2024-09-10 11:08:18|IX.D.SPTRD.IFE.IP|4592|2024-09-09 20:31:40|2024-09-09 23:59:50|5478.22|31.9|0.01163|2024-09-09|0.00913|16|0.050321|14|-0.064189|14|2024-09-09|0.01293|0.01291|0.01291|0.0129|0.01289|0.01289|0.01289|0.01287|0.01286|0.01285|0.01284|0.01285|0.01286|0.01097|0.00917|0.00917|0.00913|0.00913|0.00916|0.00916|0.01284|0.02738|0.01278|0.01278|42|38|25|33|32|27|29|67|59|67|71|62|74|560|696|455|364|330|416|663|256|0|20|24|0.00689|0.005|0.00385|0.00351|0.00452|0.00473|0.00475|0.00628|0.00541|0.0051|0.00464|0.00585|0.00548|0.01065|0.01135|0.01016|0.00744|0.0078|0.00925|0.0105|0.0056|0.00247|0.00406|0.00338|-0.00545|-0.00501|-0.00398|-0.00311|-0.00419|-0.00462|-0.00444|-0.00629|-0.00552|-0.00397|-0.00453|-0.00471|-0.00477|-0.01039|-0.01304|-0.00935|-0.00715|-0.00933|-0.01045|-0.01125|-0.00468|-0.00397|-0.00378|-0.00331|340|317|257|208|278|327|318|344|340|297|262|309|322|352|360|360|356|358|358|359|250|90|259|259|||||||||||||||||||||||||
2024-09-10 11:08:19|IX.D.RUSSELL.IEN.IP|4160|2024-09-09 20:31:40|2024-09-09 23:59:50|2104|2.7|0.01419|2024-09-09|0.01417|16|0.205378|13|-0.185785|13|2024-09-09|0.01432|0.01432|0.01432|0.01432|0.01428|0.0143|0.01431|0.01428|0.01428|0.01427|0.01429|0.01428|0.01429|0.01428|0.01421|0.01423|0.01417|0.0142|0.01425|0.01426|0.01434|0.03801|0.01425|0.01425|5|4|1|2|4|2|2|7|6|5|7|7|8|78|74|49|30|25|28|76|26|0|3|1|0.01143|0.00762|0.00633|0.00689|0.00881|0.00797|0.00843|0.01047|0.01077|0.00871|0.00838|0.00931|0.00978|0.02262|0.02212|0.01745|0.01168|0.01037|0.01158|0.0145|0.00853|0.00594|0.00831|0.00615|-0.01066|-0.00816|-0.00799|-0.00618|-0.00859|-0.00873|-0.00876|-0.00923|-0.01027|-0.00826|-0.00988|-0.00899|-0.00945|-0.02393|-0.02764|-0.01611|-0.01223|-0.01355|-0.01392|-0.01491|-0.00756|-0.00475|-0.00647|-0.00679|305|325|259|230|289|330|333|348|354|326|309|335|344|355|360|360|360|360|360|360|305|41|225|243|||||||||||||||||||||||||
2024-09-10 11:08:20|IX.D.DOW.IFE.IP|4768|2024-09-09 20:31:40|2024-09-09 23:59:50|40822.1|3.6|0.01087|2024-09-09|0.00586|16|0.078962|13|-0.091143|13|2024-09-09|0.01189|0.01188|0.01188|0.01187|0.01186|0.01187|0.0089|0.00888|0.00888|0.00887|0.00887|0.00886|0.00887|0.00738|0.00589|0.00588|0.00586|0.00587|0.00588|0.00588|0.01179|0.024|0.01176|0.01176|3|4|2|2|3|3|3|6|8|6|7|7|10|83|70|49|33|33|32|44|13|0|2|4|0.00494|0.00396|0.00274|0.00267|0.00354|0.00382|0.00362|0.00503|0.00449|0.00335|0.00376|0.00404|0.00474|0.01274|0.01222|0.01123|0.00759|0.00697|0.00814|0.00937|0.00419|0.0018|0.00276|0.00263|-0.00434|-0.004|-0.0029|-0.00236|-0.003|-0.00368|-0.0037|-0.00498|-0.00467|-0.00335|-0.00363|-0.00419|-0.00398|-0.01345|-0.01327|-0.01051|-0.00739|-0.0088|-0.00931|-0.01045|-0.00395|-0.004|-0.00277|-0.00274|356|353|316|291|336|352|354|359|356|343|348|357|358|359|360|360|360|360|360|360|350|117|309|313|||||||||||||||||||||||||
2024-09-10 11:08:21|IX.D.FANG.IFM.IP|5126|2024-09-09 20:31:50|2024-09-09 23:59:50|10591.6|0|0.03904|2024-09-09|0.01704|17|0.221841|8|-0.155477|13|2024-09-09|0.04797|0.04789|0.04788|0.04784|0.04775|0.04775|0.04773|0.04765|0.02855|0.02847|0.02849|0.02852|0.02856|0.02277|0.01709|0.01719|0.01707|0.01704|0.01713|0.01712|0.02835|0.02832|0.02833|0.0284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00947|0.00713|0.00513|0.00425|0.00604|0.00647|0.00636|0.00842|0.00857|0.00428|0.00351|0.00537|0.00494|0.01941|0.02032|0.01528|0.01081|0.01107|0.01185|0.01285|0.00529|0.00238|0.0031|0.00233|-0.00724|-0.00734|-0.00548|-0.00407|-0.00545|-0.00696|-0.00658|-0.00814|-0.00826|-0.00432|-0.00426|-0.00493|-0.00562|-0.01913|-0.02633|-0.01296|-0.01068|-0.01529|-0.01388|-0.01462|-0.00435|-0.00204|-0.00471|-0.00267|360|360|360|360|360|360|359|360|359|355|356|358|358|360|360|360|360|360|360|360|351|330|316|313|||||||||||||||||||||||||
2024-09-10 11:08:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:23|IX.D.ASX.IFD.IP|3767|2024-09-09 20:33:00|2024-09-09 23:59:50|8038.4|6.5|0.02634|2024-09-09|0.01253|5|0.063191|0|-0.043482|23|2024-09-09|0.01265|0.01259|0.01259|0.01257|0.01255|0.01253|0.03993|0.04004|0.03754|0.03751|0.03754|0.03755|0.03757|0.03753|0.03742|0.0374|0.03729|0.03729|0.03734|0.03731|0.03738|0.04967|0.04968|0.045|23|13|13|9|10|16|27|3|1|1|2|2|1|3|6|3|1|1|1|3|2|0|0|5|0.01702|0.01086|0.00856|0.00987|0.01036|0.00969|0.0065|0.00895|0.00693|0.00697|0.00704|0.00785|0.00711|0.00972|0.01034|0.00852|0.00748|0.00772|0.00756|0.00854|0.00762|0.00143|0.00214|0.00322|-0.01432|-0.01102|-0.00975|-0.009|-0.00871|-0.0086|-0.0054|-0.00767|-0.00763|-0.00667|-0.00741|-0.00697|-0.00743|-0.0096|-0.01162|-0.00862|-0.00742|-0.00957|-0.00894|-0.00969|-0.00724|-0.00124|-0.00213|-0.00491|297|307|195|200|221|223|262|304|271|209|206|222|268|307|312|319|275|298|315|306|100|72|263|259|||||||||||||||||||||||||
2024-09-10 11:08:24|TM.D.BOVESPA.IFM.IP|131|2024-09-09 20:31:50|2024-09-09 20:54:50||0|6.93824|2024-09-09|0.08464|13|0.093244|13|-0.05588|13|2024-09-09|||||||||||||0.94149|0.08464|0.36208|1.50708|2.98849|1.77252|2.07065|4.65088|4.27622||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.01459|0.00958|0.00704|0.0079|0.00709|0.00736|0.00578|0.00592||||||||||||||||-0.0112|-0.01488|-0.01063|-0.00716|-0.00717|-0.00757|-0.00726|-0.00616|-0.00704||||350|360|359|351|344|355|352|350|286|||||||||||||||||||||||||
2024-09-10 11:08:25|IX.D.CAC.IFM.IP|3237|2024-09-09 20:31:40|2024-09-09 23:59:50|7437.4|4.1|0.03005|2024-09-09|0.01346|14|0.130703|0|-0.062439|6|2024-09-09|0.04667|0.04072|0.04073|0.04071|0.04067|0.04068|0.02735|0.01354|0.01354|0.0135|0.01352|0.01351|0.01353|0.01351|0.01346|0.0201|0.02687|0.02689|0.02694|0.02692|0.05379|0.05378|0.05378|0.05378|0|0|0|0|0|0|5|16|6|6|4|3|8|11|12|18|2|1|1|2|0|0|0|0|0.01264|0.01215|0.01025|0.01096|0.0106|0.01466|0.01063|0.01404|0.00856|0.0071|0.00712|0.00614|0.00754|0.00915|0.0117|0.00848|0.00573|0.00621|0.00582|0.00649|0.00433|0.00188|0.00291|0.0025|-0.00836|-0.01089|-0.01011|-0.00984|-0.01261|-0.01218|-0.01001|-0.01398|-0.00898|-0.00802|-0.0074|-0.0067|-0.0068|-0.00872|-0.01032|-0.00823|-0.00565|-0.00748|-0.00694|-0.00688|-0.00366|-0.00403|-0.00322|-0.00277|221|171|122|116|143|198|303|360|357|350|347|336|344|354|360|349|341|351|357|357|252|60|251|251|||||||||||||||||||||||||
2024-09-10 11:08:26|IX.D.XINHUA.IFM.IP|4042|2024-09-09 20:32:30|2024-09-09 23:59:50|11250.7|36.7|0.90124|2024-09-09|0.08818|1|0.189814|1|-0.294871|1|2024-09-09|0.21125|0.08818|0.08889|0.08885|0.08875|0.08878|0.08895|0.08884|4.28922|29.16209|60.61617|67.10568|65.70559|28.7264|8.69921|4.90123|14.21604|31.49689|36.68355|26.59994|0.08879|0.19697|0.2133|0.21332|0|184|99|43|25|63|88|28|25|23|8|4|5|13|19|21|16|12|7|5|2|0|0|0|0.00506|0.02636|0.0184|0.0142|0.00956|0.01766|0.01551|0.01012|0.00441|0.01094|0.00889|0.00922|0.00889|0.01106|0.00917|0.00948|0.00888|0.00887|0.00888|0.0073|0.00518|0.00273|0.00246|0.00204|-0.00559|-0.02724|-0.01635|-0.01292|-0.00943|-0.01513|-0.01494|-0.01009|-0.00452|-0.01076|-0.00889|-0.00889||-0.0103|-0.00956|-0.00888|-0.00888|-0.00887|-0.00919|-0.00786|-0.00666|-0.00233|-0.0023|-0.00214|341|349|348|274|166|327|349|196|243|110|104|82|67|171|151|104|92|70|142|98|39|69|260|259|||||||||||||||||||||||||
2024-09-10 11:08:27|IX.D.HSCHIN.IFU.IP|4073|2024-09-09 20:31:40|2024-09-09 23:59:50|6015|20.8|0.1646|2024-09-09|0.09962|17|0.265723|1|-0.264931|1|2024-09-09|0.29876|0.14025|0.10044|0.10051|0.30184|0.10046|0.10068|0.1004|0.19944|0.18914|0.10058|0.10046|0.10032|0.10028|0.10014|0.10003|0.0998|0.09962|0.10105|0.29973|0.29928|0.29922|0.29926|0.29924|0|73|37|27|0|29|33|49|48|11|7|9|4|12|10|12|7|6|9|0|0|0|0|0|0.0099|0.0328|0.0231|0.02047|0.00306|0.02345|0.02124|0.01974|0.01134|0.00743|0.00943|0.01203|0.01115|0.01575|0.01252|0.01115|0.0183|0.0166|0.01777|0.00407|0.00366|0.00183|0.00266|0.0022|-0.0063|-0.03346|-0.02386|-0.02021|-0.00318|-0.02087|-0.02013|-0.01968|-0.01163|-0.01321|-0.00943|-0.00923|-0.00992|-0.01546|-0.01267|-0.00942|-0.01663|-0.01845|-0.02319|-0.00343|-0.00286|-0.00249|-0.0026|-0.00228|335|338|336|282|285|300|338|357|338|174|172|158|154|269|269|234|90|103|153|340|247|68|251|255|||||||||||||||||||||||||
2024-09-10 11:08:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:30|IX.D.EMGMKT.IFE.IP|2483|2024-09-09 20:32:00|2024-09-09 23:59:40|1067.2|5.6|0.14528|2024-09-09|0.04679|17|0.084507|13|-0.075054|13|2024-09-09|0.18863|0.18842|0.18868|0.18855|0.18829|0.18824|0.18845|0.18833|0.18829|0.18829|0.18831|0.18822|0.18832|0.10126|0.04693|0.04696|0.04682|0.04679|0.04689|0.0469|0.18746|0.18718|0.18744|0.18741|7|8|5|3|5|4|7|12|19|11|13|13|15|60|38|29|18|10|13|83|12|5|0|0|0.01585|0.01665|0.01312|0.00995|0.01797|0.01067|0.01047|0.01172|0.01147|0.01113|0.0101|0.01192|0.01059|0.01451|0.01223|0.01036|0.01077|0.01025|0.01099|0.01198|0.01094||0.00937|0.00937|-0.0183|-0.01671|-0.01544|-0.01225|-0.01449|-0.00941|-0.01083|-0.01171|-0.01172|-0.01|-0.01036|-0.01202|-0.01063|-0.01351|-0.01304|-0.01071|-0.00936|-0.01281|-0.01149|-0.01118|-0.00937||-0.0098|-0.00937|149|243|152|118|101|130|152|227|231|159|181|198|219|286|307|241|209|191|193|197|70|1|140|151|||||||||||||||||||||||||
2024-09-10 11:08:31|IX.D.STXE.IFM.IP|3301|2024-09-09 20:32:00|2024-09-09 23:59:50|4792.9|52.6|0.03099|2024-09-09|0.03132|16|0.147929|0|-0.063131|5|2024-09-09|0.05176|0.04213|0.04214|0.04212|0.04206|0.04207|0.03156|0.03146|0.03145|0.03137|0.0314|0.03139|0.03145|0.03142|0.03135|0.0314|0.03132|0.03133|0.03138|0.03135|0.06261|0.06259|0.0626|0.06259|11|16|8|8|13|26|109|280|249|264|179|134|210|202|392|559|118|74|69|67|0|0|0|0|0.01359|0.01396|0.01282|0.01254|0.01391|0.01626|0.01621|0.02262|0.01559|0.01644|0.01458|0.01408|0.01599|0.01787|0.01877|0.01675|0.01456|0.01306|0.01454|0.01456|0.00435|0.00209|0.00318|0.0027|-0.00899|-0.01239|-0.0118|-0.01153|-0.01335|-0.01607|-0.0169|-0.02143|-0.01532|-0.0185|-0.01618|-0.01532|-0.01353|-0.01761|-0.01905|-0.01818|-0.01417|-0.01414|-0.01395|-0.01497|-0.00376||-0.0032|-0.00293|202|146|104|97|115|161|147|247|171|117|118|124|148|180|223|188|127|188|184|171|247|57|249|250|||||||||||||||||||||||||
2024-09-10 11:08:33|IX.D.FTSE.CFD.IP|3636|2024-09-09 20:32:00|2024-09-09 23:59:50|8265.2|6.9|0.02744|2024-09-09|0.0121|14|0.091158|7|-0.108955|17|2024-09-09|0.03667|0.03654|0.03655|0.03652|0.03648|0.0365|0.02433|0.01215|0.01216|0.01215|0.01214|0.01214|0.01215|0.01214|0.0121|0.01811|0.02414|0.02416|0.02423|0.02428|0.0484|0.04839|0.04839|0.04839|3|1|1|1|1|2|8|27|11|13|14|9|11|38|31|42|8|13|5|7|0|0|0|0|0.00765|0.00704|0.00482|0.00506|0.00646|0.00658|0.00811|0.01122|0.00672|0.00663|0.00616|0.00597|0.00672|0.00758|0.00921|0.00826|0.00531|0.00826|0.00618|0.00594|0.00294|0.00171|0.00209|0.00189|-0.00705|-0.00724|-0.00529|-0.00493|-0.00618|-0.0067|-0.00786|-0.00959|-0.0071|-0.00596|-0.00552|-0.00566|-0.00637|-0.00718|-0.00939|-0.0067|-0.00525|-0.01069|-0.00789|-0.00694|-0.00225|-0.00218|-0.00205|-0.00202|243|262|205|161|195|251|294|360|349|338|338|329|348|352|360|354|328|337|349|348|257|67|255|253|||||||||||||||||||||||||
2024-09-10 11:08:33|KB.D.MID250.CASH.IP|1358|2024-09-10 07:15:00|2024-09-10 11:08:20|20673.59|0|0|2024-09-09|0|7|0.034846|10|-0.024813|7|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00216|0.00116|0.00202|0.00186|0.00116|0.00168|0.00244|0.00225||||||||||||||||-0.00259|-0.00209|-0.00146|-0.00143|-0.00138|-0.00132|-0.00184|-0.00226|-0.00207|||||||||263|351|339|337|342|340|359|358|180|||||||||||||||||||||||||
2024-09-10 11:08:34|IX.D.DAX.IFMM.IP|4092|2024-09-09 20:32:00|2024-09-09 23:59:50|18495|4.4|0.02118|2024-09-09|0.00759|9|0.082038|0|-0.05704|7|2024-09-09|0.03095|0.02728|0.02729|0.02728|0.02725|0.02725|0.01525|0.00761|0.00761|0.00759|0.0076|0.0076|0.00762|0.00761|0.00759|0.01139|0.01516|0.01515|0.01517|0.01516|0.03785|0.03784|0.03785|0.03785|1|0|1|0|1|1|6|15|6|7|4|4|7|7|12|12|4|4|3|4|0|0|0|0|0.00891|0.00669|0.00542|0.00504|0.0066|0.0078|0.00828|0.01271|0.0076|0.00583|0.00582|0.0061|0.00691|0.00882|0.01045|0.00778|0.00546|0.00606|0.00629|0.00674|0.00413|0.00137|0.00292|0.00238|-0.00641|-0.00704|-0.00587|-0.00451|-0.00624|-0.00773|-0.00757|-0.0124|-0.00761|-0.00667|-0.00593|-0.00633|-0.0061|-0.00837|-0.00982|-0.00806|-0.00598|-0.00685|-0.00682|-0.00676|-0.00294|-0.00297|-0.00268|-0.00239|275|291|248|205|271|321|342|360|355|349|346|345|354|357|359|360|351|358|360|357|268|103|264|262|||||||||||||||||||||||||
2024-09-10 11:08:35|TM.D.MDAX.IFM.IP|386|2024-09-10 07:00:00|2024-09-10 11:07:50|24897|0|43.46051|2024-09-09|0.40259|6|0.194876|15|-0.108875|15|2024-09-09|||||||0.40259|46.61277|62.10629|88.94418|84.92996|55.63648|77.16038|78.08943|69.64218|46.30967||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||0||||||||||||0.02264|0.00968|0.00601|0.00804|0.01205|0.01325|0.00941|0.01792|0.0208||||||||||||||||-0.01404|-0.01229|-0.00734|-0.01337|-0.01473|-0.00562|-0.01114|-0.01641|-0.03596|||||||||1|54|84|63|66|74|61|109|118|79|1|||||||||||||||||||||||||
2024-09-10 11:08:35|TM.D.TECDAX.IFM.IP|504|2024-09-10 06:00:00|2024-09-10 11:08:20|3236.6|0|38.99834|2024-09-09|30.43699|6|1.300696|15|-0.313028|10|2024-09-09|||||||30.43699|58.396|71.91544|73.0131|73.5603|72.99062|77.11816|67.41614|72.0849|63.81665|58.49504|75.78728|51.56858|49.02359|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.56702|0.02484|0.0155|0.01546|0.22173|0.03833|0.01547|0.01701|0.01827|0.27402||||||||||||||||-0.01552|-0.0155|-0.01546|-0.23084|-0.11369|-0.01546|-0.01676|-0.01686|-0.06196||||-0.01567|||||7|132|64|37|56|48|48|95|93|121|7|8|6|19|||||||||||||||||||||||||
2024-09-10 11:08:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:37|IX.D.HANGSENG.IFU.IP|4506|2024-09-09 20:32:00|2024-09-09 23:59:50|17240.5|14.5|0.08345|2024-09-09|0.02918|7|0.19991|1|-0.162081|1|2024-09-09|0.17384|0.06043|0.02921|0.02922|0.17542|0.02921|0.02926|0.02918|0.09998|0.07905|0.04676|0.0467|0.04665|0.04662|0.04656|0.04652|0.04642|0.04635|0.04679|0.17433|0.17408|0.17404|0.17405|0.17402|0|74|39|20|0|23|28|33|24|7|4|4|3|6|6|4|3|2|3|0|0|0|0|0|0.00903|0.02528|0.01558|0.01008|0.00291|0.01273|0.00921|0.00867|0.00634|0.00572|0.00517|0.00699|0.00612|0.01005|0.00871|0.00771|0.0053|0.00517|0.00595|0.00331|0.00331|0.00144|0.00236|0.00218|-0.00595|-0.0284|-0.01547|-0.00998|-0.00293|-0.01224|-0.00967|-0.00829|-0.00751|-0.00691|-0.00577|-0.00578|-0.00552|-0.00983|-0.00969|-0.00641|-0.0048|-0.00599|-0.00767|-0.00335|-0.00277|-0.00148|-0.00228|-0.00185|342|345|360|356|294|360|360|357|348|321|307|302|311|352|360|356|334|337|347|359|251|80|264|261|||||||||||||||||||||||||
2024-09-10 11:08:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:38|IX.D.MIB.IFM.IP|3371|2024-09-09 20:32:00|2024-09-09 23:59:50|33694.1|1.7|0.08352|2024-09-09|0.04456|19|0.131002|0|-0.074609|7|2024-09-09|0.12035|0.1201|0.12013|0.12006|0.11991|0.11995|0.04494|0.0448|0.04477|0.04465|0.04465|0.04458|0.04467|0.04467|0.04464|3.81144|34.41676|32.57908|18.22404|0.04456|0.11876|0.11872|0.11873|0.11871|0|0|0|0|0|0|1|6|3|2|2|2|2|7|7|8|2|1|1|1|0|0|0|0|0.01211|0.01018|0.00909|0.00927|0.0105|0.0125|0.01073|0.01672|0.01168|0.00967|0.01106|0.01002|0.01073|0.01191|0.01265|0.01106|0.01485|0.01485|0.01156|0.00967|0.0042|0.00294|0.00297|0.00274|-0.00749|-0.00906|-0.00693|-0.00998|-0.01102|-0.0114|-0.01033|-0.01688|-0.01158|-0.01019|-0.00945|-0.00999|-0.00996|-0.01137|-0.01194|-0.01062|-0.01485|-0.01554|-0.01204|-0.00899|-0.00359|-0.00208|-0.00296|-0.00248|266|234|176|141|184|243|204|351|317|289|273|279|297|316|323|292|160|209|264|261|248|58|252|251|||||||||||||||||||||||||
2024-09-10 11:08:39|IX.D.NIKKEI.IFD.IP|4462|2024-09-09 20:32:00|2024-09-09 23:59:50|36323|16.8|0.02161|2024-09-09|0.01921|9|0.163017|0|-0.155674|22|2024-09-09|0.0198|0.0197|0.01963|0.01959|0.01947|0.01938|0.01933|0.01927|0.01924|0.01921|0.01924|0.01928|0.01937|0.01937|0.01935|0.01937|0.01928|0.01927|0.01936|0.01937|0.01945|0.07706|0.04278|0.02683|17|21|10|4|9|11|10|6|4|7|2|5|7|6|9|9|4|2|3|2|2|174|1|73|0.02978|0.02622|0.01806|0.02038|0.02304|0.024|0.01515|0.01835|0.01453|0.01207|0.01156|0.01163|0.01285|0.01896|0.0201|0.01741|0.01319|0.01318|0.01355|0.0136|0.01138|0.00413|0.01103|0.01916|-0.02997|-0.0262|-0.02127|-0.01693|-0.02349|-0.02415|-0.01253|-0.01755|-0.01388|-0.01126|-0.0103|-0.01097|-0.01224|-0.01842|-0.02293|-0.01603|-0.01377|-0.01506|-0.01519|-0.01388|-0.00969|-0.01618|-0.01749|-0.01909|360|360|352|353|360|360|300|350|355|335|329|321|348|357|360|359|355|357|358|355|254|113|114|244|||||||||||||||||||||||||
2024-09-10 11:08:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:41|IX.D.SPTRD.IFE.IP|3|2024-09-10 11:08:20|2024-09-10 11:08:40|5472.84|41.3|0.01279|2024-09-09|0.00913|16|0.050321|14|-0.064189|14|2024-09-09|0.01293|0.01291|0.01291|0.0129|0.01289|0.01289|0.01289|0.01287|0.01286|0.01285|0.01284|0.01285|0.01286|0.01097|0.00917|0.00917|0.00913|0.00913|0.00916|0.00916|0.01284|0.02738|0.01278|0.01278|42|38|25|33|32|27|29|67|59|67|71|62|74|560|696|455|364|330|416|663|256|0|20|24|0.00689|0.005|0.00385|0.00351|0.00452|0.00473|0.00475|0.00628|0.00541|0.0051|0.00464|0.00585|0.00548|0.01065|0.01135|0.01016|0.00744|0.0078|0.00925|0.0105|0.0056|0.00247|0.00406|0.00338|-0.00545|-0.00501|-0.00398|-0.00311|-0.00419|-0.00462|-0.00444|-0.00629|-0.00552|-0.00397|-0.00453|-0.00471|-0.00477|-0.01039|-0.01304|-0.00935|-0.00715|-0.00933|-0.01045|-0.01125|-0.00468|-0.00397|-0.00378|-0.00331|340|317|257|208|278|327|318|344|340|297|262|309|322|352|360|360|356|358|358|359|250|90|259|259|||||||||||||||||||||||||
2024-09-10 11:08:41|IX.D.AEX.IFM.IP|2239|2024-09-09 20:32:30|2024-09-09 23:58:10|889.87|1.5|0.029|2024-09-09|0.01126|9|0.113152|7|-0.056505|7|2024-09-09|0.05685|0.05675|0.05676|0.05673|0.05667|0.05668|0.03417|0.01129|0.01128|0.01126|0.01127|0.01126|0.01128|0.01127|0.01126|0.02219|0.03371|0.03372|0.03379|0.03388|0.05621|0.05618|0.05619|0.05619|0|0|0|0|0|0|1|4|2|2|1|1|2|4|3|5|1|0|0|1|0|0|0|0|0.01414|0.0154|0.01445|0.01198|0.01428|0.01628|0.01513|0.01705|0.01294|0.01194|0.01227|0.01169|0.01211|0.01364|0.01366|0.0131|0.01245|0.01257|0.01229|0.01366|0.01304|0.01124|0.01124|0.01124|-0.013|-0.01266|-0.01269|-0.0121|-0.01236|-0.01554|-0.01532|-0.01607|-0.01346|-0.01256|-0.01177|-0.01178|-0.01127|-0.01315|-0.01482|-0.01305|-0.01269|-0.01414|-0.01195|-0.01531|-0.01199||-0.01124|-0.01124|173|128|91|82|107|156|168|340|287|232|221|223|247|288|327|301|179|169|199|186|106|9|94|80|||||||||||||||||||||||||
2024-09-10 11:08:42|IX.D.OBX.IFM.IP|349|2024-09-10 07:20:10|2024-09-10 11:08:30||0.3|58.7586|2024-09-09|33.39858|14|0.077253|9|-0.038515|7|2024-09-09||||||||78.59068|73.84122|64.13595|90.91962|50.04686|77.29116|37.34344|33.39858|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01925|0.0193|0.02896||0.01931|0.01932|0.01931|0.01926|||||||||||||||||-0.02889|-0.0193||-0.0193|||-0.0193|||||||||||14|42|25|11|14|22|59|18|||||||||||||||||||||||||
2024-09-10 11:08:42|IX.D.RUSSELL.IEN.IP|3|2024-09-10 11:08:20|2024-09-10 11:08:40|2099.8|2.7|0.01429|2024-09-09|0.01417|16|0.205378|13|-0.185785|13|2024-09-09|0.01432|0.01432|0.01432|0.01432|0.01428|0.0143|0.01431|0.01428|0.01428|0.01427|0.01429|0.01428|0.01429|0.01428|0.01421|0.01423|0.01417|0.0142|0.01425|0.01426|0.01434|0.03801|0.01425|0.01425|5|4|1|2|4|2|2|7|6|5|7|7|8|78|74|49|30|25|28|76|26|0|3|1|0.01143|0.00762|0.00633|0.00689|0.00881|0.00797|0.00843|0.01047|0.01077|0.00871|0.00838|0.00931|0.00978|0.02262|0.02212|0.01745|0.01168|0.01037|0.01158|0.0145|0.00853|0.00594|0.00831|0.00615|-0.01066|-0.00816|-0.00799|-0.00618|-0.00859|-0.00873|-0.00876|-0.00923|-0.01027|-0.00826|-0.00988|-0.00899|-0.00945|-0.02393|-0.02764|-0.01611|-0.01223|-0.01355|-0.01392|-0.01491|-0.00756|-0.00475|-0.00647|-0.00679|305|325|259|230|289|330|333|348|354|326|309|335|344|355|360|360|360|360|360|360|305|41|225|243|||||||||||||||||||||||||
2024-09-10 11:08:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:43|IX.D.DOW.IFE.IP|2|2024-09-10 11:08:30|2024-09-10 11:08:40|40813.5|1.5|0.00882|2024-09-09|0.00586|16|0.078962|13|-0.091143|13|2024-09-09|0.01189|0.01188|0.01188|0.01187|0.01186|0.01187|0.0089|0.00888|0.00888|0.00887|0.00887|0.00886|0.00887|0.00738|0.00589|0.00588|0.00586|0.00587|0.00588|0.00588|0.01179|0.024|0.01176|0.01176|3|4|2|2|3|3|3|6|8|6|7|7|10|83|70|49|33|33|32|44|13|0|2|4|0.00494|0.00396|0.00274|0.00267|0.00354|0.00382|0.00362|0.00503|0.00449|0.00335|0.00376|0.00404|0.00474|0.01274|0.01222|0.01123|0.00759|0.00697|0.00814|0.00937|0.00419|0.0018|0.00276|0.00263|-0.00434|-0.004|-0.0029|-0.00236|-0.003|-0.00368|-0.0037|-0.00498|-0.00467|-0.00335|-0.00363|-0.00419|-0.00398|-0.01345|-0.01327|-0.01051|-0.00739|-0.0088|-0.00931|-0.01045|-0.00395|-0.004|-0.00277|-0.00274|356|353|316|291|336|352|354|359|356|343|348|357|358|359|360|360|360|360|360|360|350|117|309|313|||||||||||||||||||||||||
2024-09-10 11:08:43|IX.D.SINGAPORE.IFM.IP|2445|2024-09-09 20:33:10|2024-09-09 23:58:30|325.97|5.7|15.16845|2024-09-09|0.18406|22|0.156942|0|-0.122673|21|2024-09-09|6.80842|8.77879|19.59827|26.82281|29.48771|22.98078|30.92933|27.62329|23.95377|20.65312|58.42995|41.80213|48.83589|36.09976|27.57671|43.11761|39.52667|45.41862|39.2142|35.36515|64.72811|25.20328|0.18406|0.18409|13|14|9|8|6|4|6|6|10|12|3|3|2|3|2|2|2|2|1|3|1|0|0|0|0.03008|0.02861|0.02021|0.01881|0.01626|0.01722|0.01673|0.01797|0.01777|0.01944|0.01538|0.01538|0.01539|0.01736|0.01594|0.01597|0.0165|0.01649|0.0158|0.01764|0.01532||0.0307|0.03069|-0.02614|-0.0241|-0.01835|-0.01653|-0.01738|-0.01709|-0.01654|-0.01628|-0.01661|-0.02137|-0.01538|-0.01677|-0.01538|-0.01735|-0.01846|-0.01564|-0.01531|-0.01609|-0.01533|-0.01583|-0.01767|-0.12267|-0.03067|-0.03068|134|275|225|168|146|170|123|145|138|102|113|79|84|183|207|188|119|141|171|167|51|4|32|45|||||||||||||||||||||||||
2024-09-10 11:08:44|IX.D.FANG.IFM.IP|2|2024-09-10 11:08:30|2024-09-10 11:08:40|10574.2|0|0.02837|2024-09-09|0.01704|17|0.221841|8|-0.155477|13|2024-09-09|0.04797|0.04789|0.04788|0.04784|0.04775|0.04775|0.04773|0.04765|0.02855|0.02847|0.02849|0.02852|0.02856|0.02277|0.01709|0.01719|0.01707|0.01704|0.01713|0.01712|0.02835|0.02832|0.02833|0.0284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00947|0.00713|0.00513|0.00425|0.00604|0.00647|0.00636|0.00842|0.00857|0.00428|0.00351|0.00537|0.00494|0.01941|0.02032|0.01528|0.01081|0.01107|0.01185|0.01285|0.00529|0.00238|0.0031|0.00233|-0.00724|-0.00734|-0.00548|-0.00407|-0.00545|-0.00696|-0.00658|-0.00814|-0.00826|-0.00432|-0.00426|-0.00493|-0.00562|-0.01913|-0.02633|-0.01296|-0.01068|-0.01529|-0.01388|-0.01462|-0.00435|-0.00204|-0.00471|-0.00267|360|360|360|360|360|360|359|360|359|355|356|358|358|360|360|360|360|360|360|360|351|330|316|313|||||||||||||||||||||||||
2024-09-10 11:08:44|IX.D.SAF.IFMMX.IP|3907|2024-09-09 20:32:00|2024-09-09 23:59:50|74005|1.8|3.9068|2024-09-09|0.13512|23|0.10846|4|-0.104232|17|2024-09-09|0.13587|0.1358|0.13582|0.13571|0.13535|0.13521|8.15747|3.6528|8.62806|13.841|15.04163|11.6519|15.75672|12.56744|10.53522|5.4009|0.13521|0.13525|0.13534|0.13528|0.13513|0.13513|0.13513|0.13512|0|0|0|0|0|0|4|9|5|5|4|5|3|4|8|3|0|0|0|0|0|0|0|0|0.00629|0.00563|0.00476|0.00354|0.00783|0.00549|0.00657|0.01065|0.00738|0.00819|0.00729|0.00672|0.00708|0.00815|0.00883|0.00606|0.00493|0.00666|0.00647|0.00594|0.00303|0.00186|0.0022|0.00201|-0.00513|-0.00489|-0.00454|-0.00446|-0.00467|-0.00504|-0.00945|-0.01461|-0.01111|-0.01009|-0.01002|-0.00987|-0.00912|-0.01116|-0.01193|-0.00937|-0.00483|-0.00722|-0.0065|-0.00642|-0.00262|-0.00218|-0.00227|-0.00216|324|317|283|241|259|321|285|331|279|275|273|258|286|295|333|320|346|353|356|358|253|56|259|252|||||||||||||||||||||||||
2024-09-10 11:08:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:46|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-09|0.01253|5|0.063191|0|-0.043482|23|2024-09-09|0.01265|0.01259|0.01259|0.01257|0.01255|0.01253|0.03993|0.04004|0.03754|0.03751|0.03754|0.03755|0.03757|0.03753|0.03742|0.0374|0.03729|0.03729|0.03734|0.03731|0.03738|0.04967|0.04968|0.045|23|13|13|9|10|16|27|3|1|1|2|2|1|3|6|3|1|1|1|3|2|0|0|5|0.01702|0.01086|0.00856|0.00987|0.01036|0.00969|0.0065|0.00895|0.00693|0.00697|0.00704|0.00785|0.00711|0.00972|0.01034|0.00852|0.00748|0.00772|0.00756|0.00854|0.00762|0.00143|0.00214|0.00322|-0.01432|-0.01102|-0.00975|-0.009|-0.00871|-0.0086|-0.0054|-0.00767|-0.00763|-0.00667|-0.00741|-0.00697|-0.00743|-0.0096|-0.01162|-0.00862|-0.00742|-0.00957|-0.00894|-0.00969|-0.00724|-0.00124|-0.00213|-0.00491|297|307|195|200|221|223|262|304|271|209|206|222|268|307|312|319|275|298|315|306|100|72|263|259|||||||||||||||||||||||||
2024-09-10 11:08:46|IX.D.IBEX.IFM.IP|3088|2024-09-09 20:32:00|2024-09-09 23:59:50|11299.1|1.1|0.0748|2024-09-09|0.04435|14|0.104815|0|-0.079459|5|2024-09-09|0.10743|0.10722|0.10724|0.10719|0.10707|0.1071|0.04519|0.04451|0.04451|0.04442|0.04444|0.04441|0.04449|0.04445|0.04435|5.5525|17.09696|16.89509|0.10647|0.10639|0.10623|0.1062|0.10621|0.1062|0|0|0|0|0|0|1|4|1|2|1|1|1|2|2|5|0|0|0|0|0|0|0|0|0.00981|0.00999|0.00843|0.00854|0.01008|0.01151|0.01189|0.01381|0.00871|0.00817|0.00785|0.00701|0.00786|0.00994|0.01014|0.00981|0.00997|0.01018|0.01097|0.00978|0.00379|0.00177|0.00274|0.00239|-0.00719|-0.00878|-0.0087|-0.00865|-0.00984|-0.01181|-0.00911|-0.01321|-0.0089|-0.00924|-0.00774|-0.00714|-0.00755|-0.00968|-0.0098|-0.0096|-0.00886|-0.01069|-0.01053|-0.00892|-0.00318||-0.00274|-0.00249|225|172|142|102|138|187|212|346|323|296|261|307|324|350|351|327|176|190|236|238|248|57|249|250|||||||||||||||||||||||||
2024-09-10 11:08:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-09|0.08464|13|0.093244|13|-0.05588|13|2024-09-09|||||||||||||0.94149|0.08464|0.36208|1.50708|2.98849|1.77252|2.07065|4.65088|4.27622||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01026|0.01459|0.00958|0.00704|0.0079|0.00709|0.00736|0.00578|0.00592||||||||||||||||-0.0112|-0.01488|-0.01063|-0.00716|-0.00717|-0.00757|-0.00726|-0.00616|-0.00704||||350|360|359|351|344|355|352|350|286|||||||||||||||||||||||||
2024-09-10 11:08:47|IX.D.OMX.IFM.IP|3331|2024-09-09 20:32:00|2024-09-09 23:59:50|2518.83|10.1|0.04153|2024-09-09|0.01991|14|0.111342|0|-0.052267|5|2024-09-09|0.06047|0.06035|0.06037|0.06034|0.06027|0.06029|0.05943|0.01996|0.01998|0.01995|0.01997|0.01997|0.01999|0.01997|0.01991|0.0346|0.05962|0.05963|0.0597|0.05966|0.05956|0.05954|0.05955|0.05955|0|0|0|0|0|0|0|47|14|16|13|13|12|18|28|29|0|0|0|0|0|0|0|0|0.00955|0.01007|0.00895|0.00668|0.00955|0.01271|0.01263|0.01469|0.00996|0.00851|0.00807|0.00805|0.00847|0.01009|0.01077|0.00961|0.00818|0.00791|0.00785|0.01029|0.00359|0.0021|0.00269|0.00242|-0.0067|-0.00762|-0.00691|-0.00896|-0.00866|-0.01139|-0.01125|-0.01469|-0.00962|-0.00868|-0.00787|-0.008|-0.00827|-0.00904|-0.01141|-0.00856|-0.0057|-0.0097|-0.00816|-0.00929|-0.00275|-0.00271|-0.0028|-0.00246|252|187|147|131|168|202|156|349|333|285|257|280|302|330|347|243|256|274|290|280|248|59|250|250|||||||||||||||||||||||||
2024-09-10 11:08:47|IX.D.CAC.IFM.IP|2|2024-09-10 11:08:30|2024-09-10 11:08:40|7442.8|2|0.01344|2024-09-09|0.01346|14|0.130703|0|-0.062439|6|2024-09-09|0.04667|0.04072|0.04073|0.04071|0.04067|0.04068|0.02735|0.01354|0.01354|0.0135|0.01352|0.01351|0.01353|0.01351|0.01346|0.0201|0.02687|0.02689|0.02694|0.02692|0.05379|0.05378|0.05378|0.05378|0|0|0|0|0|0|5|16|6|6|4|3|8|11|12|18|2|1|1|2|0|0|0|0|0.01264|0.01215|0.01025|0.01096|0.0106|0.01466|0.01063|0.01404|0.00856|0.0071|0.00712|0.00614|0.00754|0.00915|0.0117|0.00848|0.00573|0.00621|0.00582|0.00649|0.00433|0.00188|0.00291|0.0025|-0.00836|-0.01089|-0.01011|-0.00984|-0.01261|-0.01218|-0.01001|-0.01398|-0.00898|-0.00802|-0.0074|-0.0067|-0.0068|-0.00872|-0.01032|-0.00823|-0.00565|-0.00748|-0.00694|-0.00688|-0.00366|-0.00403|-0.00322|-0.00277|221|171|122|116|143|198|303|360|357|350|347|336|344|354|360|349|341|351|357|357|252|60|251|251|||||||||||||||||||||||||
2024-09-10 11:08:48|IX.D.XINHUA.IFM.IP|1|2024-09-10 11:08:30|2024-09-10 11:08:30||1|0|2024-09-09|0.08818|1|0.189814|1|-0.294871|1|2024-09-09|0.21125|0.08818|0.08889|0.08885|0.08875|0.08878|0.08895|0.08884|4.28922|29.16209|60.61617|67.10568|65.70559|28.7264|8.69921|4.90123|14.21604|31.49689|36.68355|26.59994|0.08879|0.19697|0.2133|0.21332|0|184|99|43|25|63|88|28|25|23|8|4|5|13|19|21|16|12|7|5|2|0|0|0|0.00506|0.02636|0.0184|0.0142|0.00956|0.01766|0.01551|0.01012|0.00441|0.01094|0.00889|0.00922|0.00889|0.01106|0.00917|0.00948|0.00888|0.00887|0.00888|0.0073|0.00518|0.00273|0.00246|0.00204|-0.00559|-0.02724|-0.01635|-0.01292|-0.00943|-0.01513|-0.01494|-0.01009|-0.00452|-0.01076|-0.00889|-0.00889||-0.0103|-0.00956|-0.00888|-0.00888|-0.00887|-0.00919|-0.00786|-0.00666|-0.00233|-0.0023|-0.00214|341|349|348|274|166|327|349|196|243|110|104|82|67|171|151|104|92|70|142|98|39|69|260|259|||||||||||||||||||||||||
2024-09-10 11:08:48|IX.D.SMI.IFM.IP|3004|2024-09-09 20:32:00|2024-09-09 23:59:50|11983.7|2.4|0.03362|2024-09-09|0.01665|16|0.079058|0|-0.054337|7|2024-09-09|0.05044|0.05037|0.05037|0.05036|0.05032|0.05033|0.01675|0.01668|0.0167|0.01666|0.0167|0.01674|0.01675|0.01677|0.01671|0.01669|0.01665|0.01666|0.01669|0.01679|0.05007|0.05007|0.05007|0.05007|0|0|0|0|0|0|2|8|4|4|6|6|5|10|8|15|1|1|0|1|0|0|0|0|0.00753|0.00786|0.00561|0.0066|0.00745|0.00907|0.0105|0.01474|0.00778|0.00686|0.00933|0.01107|0.00926|0.01036|0.01021|0.00868|0.00696|0.00693|0.00721|0.00645|0.00261|0.00184|0.00183|0.00147|-0.00509|-0.00672|-0.0066|-0.00628|-0.00734|-0.00827|-0.01041|-0.01232|-0.00856|-0.00671|-0.01276|-0.00929|-0.00858|-0.00855|-0.0101|-0.00897|-0.00642|-0.00833|-0.00744|-0.0081|-0.00221||-0.00187|-0.00161|222|162|128|106|136|190|233|313|258|251|290|308|292|309|332|324|283|309|325|316|248|57|250|252|||||||||||||||||||||||||
2024-09-10 11:08:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-09-09|0.09962|17|0.265723|1|-0.264931|1|2024-09-09|0.29876|0.14025|0.10044|0.10051|0.30184|0.10046|0.10068|0.1004|0.19944|0.18914|0.10058|0.10046|0.10032|0.10028|0.10014|0.10003|0.0998|0.09962|0.10105|0.29973|0.29928|0.29922|0.29926|0.29924|0|73|37|27|0|29|33|49|48|11|7|9|4|12|10|12|7|6|9|0|0|0|0|0|0.0099|0.0328|0.0231|0.02047|0.00306|0.02345|0.02124|0.01974|0.01134|0.00743|0.00943|0.01203|0.01115|0.01575|0.01252|0.01115|0.0183|0.0166|0.01777|0.00407|0.00366|0.00183|0.00266|0.0022|-0.0063|-0.03346|-0.02386|-0.02021|-0.00318|-0.02087|-0.02013|-0.01968|-0.01163|-0.01321|-0.00943|-0.00923|-0.00992|-0.01546|-0.01267|-0.00942|-0.01663|-0.01845|-0.02319|-0.00343|-0.00286|-0.00249|-0.0026|-0.00228|335|338|336|282|285|300|338|357|338|174|172|158|154|269|269|234|90|103|153|340|247|68|251|255|||||||||||||||||||||||||
2024-09-10 11:08:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:49|KB.D.TK.CASH.IP|194|2024-09-10 07:15:00|2024-09-10 11:08:00|6739.06|0|0|2024-09-09|0|7|0||0||2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|52|57|49|58|58|58|30|||||||||||||||||||||||||
2024-09-10 11:08:50|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-09-09|0.04679|17|0.084507|13|-0.075054|13|2024-09-09|0.18863|0.18842|0.18868|0.18855|0.18829|0.18824|0.18845|0.18833|0.18829|0.18829|0.18831|0.18822|0.18832|0.10126|0.04693|0.04696|0.04682|0.04679|0.04689|0.0469|0.18746|0.18718|0.18744|0.18741|7|8|5|3|5|4|7|12|19|11|13|13|15|60|38|29|18|10|13|83|12|5|0|0|0.01585|0.01665|0.01312|0.00995|0.01797|0.01067|0.01047|0.01172|0.01147|0.01113|0.0101|0.01192|0.01059|0.01451|0.01223|0.01036|0.01077|0.01025|0.01099|0.01198|0.01094||0.00937|0.00937|-0.0183|-0.01671|-0.01544|-0.01225|-0.01449|-0.00941|-0.01083|-0.01171|-0.01172|-0.01|-0.01036|-0.01202|-0.01063|-0.01351|-0.01304|-0.01071|-0.00936|-0.01281|-0.01149|-0.01118|-0.00937||-0.0098|-0.00937|149|243|152|118|101|130|152|227|231|159|181|198|219|286|307|241|209|191|193|197|70|1|140|151|||||||||||||||||||||||||
2024-09-10 11:08:50|CC.D.VSTOXX.UNC.IP|823|2024-09-10 00:29:40|2024-09-10 11:08:10||8.6|0.54179|2024-09-09|0.39813|12|0.552764|1|-0.890648|0|2024-09-09|0.67686|0.63479|0.55249|0.3998|0.46379|0.67833|0.40312|0.40459|0.40149|0.4036|0.40049|0.40113|0.39813|0.40195|0.41007|0.4065|0.41697|0.41847|0.41502|0.42066|||||1|0|0|2|1|0|3|7|7|9|12|5|8|11|18|12|4|2|1|0|||||0.19075|0.20612|0.14562|0.04998|0.10926|0.25878|0.11869|0.11465|0.10041|0.09499|0.09077|0.07128|0.10526|0.10679|0.11488|0.10263|0.0845|0.11618|0.11054|0.09842|||||-0.17465|-0.3067|-0.10649|-0.13155|-0.10534|-0.15662|-0.10069|-0.10212|-0.10225|-0.07374|-0.07195|-0.08347|-0.07787|-0.10715|-0.10621|-0.09457|-0.08528|-0.10045|-0.09516|-0.09181|||||52|106|78|35|75|82|68|142|110|93|66|77|117|148|206|175|158|195|195|176|||||||||||||||||||||||||
2024-09-10 11:08:50|IX.D.STXE.IFM.IP|1|2024-09-10 11:08:40|2024-09-10 11:08:40|4778.08|97|0.03139|2024-09-09|0.03132|16|0.147929|0|-0.063131|5|2024-09-09|0.05176|0.04213|0.04214|0.04212|0.04206|0.04207|0.03156|0.03146|0.03145|0.03137|0.0314|0.03139|0.03145|0.03142|0.03135|0.0314|0.03132|0.03133|0.03138|0.03135|0.06261|0.06259|0.0626|0.06259|11|16|8|8|13|26|109|280|249|264|179|134|210|202|392|559|118|74|69|67|0|0|0|0|0.01359|0.01396|0.01282|0.01254|0.01391|0.01626|0.01621|0.02262|0.01559|0.01644|0.01458|0.01408|0.01599|0.01787|0.01877|0.01675|0.01456|0.01306|0.01454|0.01456|0.00435|0.00209|0.00318|0.0027|-0.00899|-0.01239|-0.0118|-0.01153|-0.01335|-0.01607|-0.0169|-0.02143|-0.01532|-0.0185|-0.01618|-0.01532|-0.01353|-0.01761|-0.01905|-0.01818|-0.01417|-0.01414|-0.01395|-0.01497|-0.00376||-0.0032|-0.00293|202|146|104|97|115|161|147|247|171|117|118|124|148|180|223|188|127|188|184|171|247|57|249|250|||||||||||||||||||||||||
2024-09-10 11:08:51|CC.D.VIX.UME.IP|811|2024-09-09 20:32:50|2024-09-09 23:59:00|19.43|4.8|0.51575|2024-09-09|0.7862|12|0.505051|14|-0.498753|14|2024-09-09|0.79216|0.79199|0.79119|0.7938|0.80408|0.79934|0.79923|0.79944|0.79324|0.79611|0.79151|0.78986|0.7862|0.79266|0.80468|0.79457|0.82225|0.82444|0.81795|0.82021|0.82971||0.82996|0.82966|3|2|1|10|3|2|2|3|5|13|9|9|9|33|44|24|34|30|24|43|54||7|0|0.09101|0.07364|0.08379|0.04951|0.09233|0.05663|0.07503|0.10955|0.09327|0.0783|0.06589|0.12346|0.10618|0.1305|0.13738|0.1181|0.11771|0.16756|0.12893|0.12806|||0.20812|0.10368|-0.0904|-0.07716|-0.05931|-0.09987|-0.06461|-0.04991|-0.0899|-0.07942|-0.07783|-0.10772|-0.11314|-0.06896|-0.09836|-0.11762|-0.14629|-0.11338|-0.11192|-0.13119|-0.10087|-0.1281|-0.07788||-0.05184||160|141|52|20|60|63|80|152|92|49|44|36|58|174|211|159|108|125|142|112|23|5|4|||||||||||||||||||||||||
2024-09-10 11:08:52|IR.D.FGBM.FWM2.IP|1605|2024-09-10 00:15:00|2024-09-10 11:07:50||87.4|5.36557|2024-09-09|0.02508|14|0.008383|8|-0.016749|0|2024-09-09|28.58937|25.66014|29.64762|14.30845|31.26727|15.02178|2.88167|2.22266|1.395|5.1964|0.02514|1.58723|0.02511|0.02521|0.02508|1.3069|4.19139|3.87074|0.02553|15.81102|||||46|13|22|27|20|20|136|215|204|267|219|160|272|238|343|295|106|53|32|49|||||0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|||||-0.01117|-0.00837|-0.00837|-0.00838||-0.00837|-0.00837|-0.00838|-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00836|-0.00835|-0.00836|-0.00835|-0.00836|-0.00836|||||42|39|27|14|16|20|70|91|73|58|45|64|62|74|110|78|48|52|18|38|||||||||||||||||||||||||
2024-09-10 11:08:52|IX.D.FTSE.CFD.IP|2|2024-09-10 11:08:40|2024-09-10 11:08:50|8226.1|1|0.01216|2024-09-09|0.0121|14|0.091158|7|-0.108955|17|2024-09-09|0.03667|0.03654|0.03655|0.03652|0.03648|0.0365|0.02433|0.01215|0.01216|0.01215|0.01214|0.01214|0.01215|0.01214|0.0121|0.01811|0.02414|0.02416|0.02423|0.02428|0.0484|0.04839|0.04839|0.04839|3|1|1|1|1|2|8|27|11|13|14|9|11|38|31|42|8|13|5|7|0|0|0|0|0.00765|0.00704|0.00482|0.00506|0.00646|0.00658|0.00811|0.01122|0.00672|0.00663|0.00616|0.00597|0.00672|0.00758|0.00921|0.00826|0.00531|0.00826|0.00618|0.00594|0.00294|0.00171|0.00209|0.00189|-0.00705|-0.00724|-0.00529|-0.00493|-0.00618|-0.0067|-0.00786|-0.00959|-0.0071|-0.00596|-0.00552|-0.00566|-0.00637|-0.00718|-0.00939|-0.0067|-0.00525|-0.01069|-0.00789|-0.00694|-0.00225|-0.00218|-0.00205|-0.00202|243|262|205|161|195|251|294|360|349|338|338|329|348|352|360|354|328|337|349|348|257|67|255|253|||||||||||||||||||||||||
2024-09-10 11:08:53|IR.D.FLG.FWM1.IP|1221|2024-09-10 07:00:00|2024-09-10 11:08:30||37.1|0.01131|2024-09-09|0.01997|16|0.020132|7|-0.03519|7|2024-09-09||||||||0.02012|0.02013|0.02013|0.02011|0.02009|0.02008|0.02005|0.02001|0.01998|0.01997|||||||||||||||51|44|41|56|34|49|83|70|72|35|||||||||||||||0.00925|0.00822|0.00755|0.00808|0.0078|0.008|0.0084|0.00824|0.0092|0.00749|||||||||||||||-0.01014|-0.00819|-0.0071|-0.00728|-0.00732|-0.00809|-0.00873|-0.00917|-0.00796|-0.00676||||||||237|169|148|129|147|171|204|213|173|92|||||||||||||||||||||||||
2024-09-10 11:08:54|KB.D.MID250.CASH.IP|2|2024-09-10 11:08:30|2024-09-10 11:08:40|20673.94|0|0|2024-09-09|0|7|0.034846|10|-0.024813|7|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00216|0.00116|0.00202|0.00186|0.00116|0.00168|0.00244|0.00225||||||||||||||||-0.00259|-0.00209|-0.00146|-0.00143|-0.00138|-0.00132|-0.00184|-0.00226|-0.00207|||||||||263|351|339|337|342|340|359|358|180|||||||||||||||||||||||||
2024-09-10 11:08:54|IR.D.ULTRA100.FWM2.IP|1685|2024-09-09 20:33:30|2024-09-09 23:59:50|13607.4|16.5|0.01487|2024-09-09|0.02937|17|0.046733|9|-0.091809|16|2024-09-09|0.02959|0.02959|0.02958|0.02959|0.0296|0.0296|0.02958|0.0296|0.02964|0.02967|0.02965|0.02964|0.0296|0.02956|0.0295|0.02943|0.02939|0.02937|0.02939|0.02938|0.02939||0.02938|0.0294|23|24|14|15|22|20|29|32|28|32|35|38|63|57|59|50|55|61|58|70|99||6|11|0.01628|0.01677|0.01494|0.01759|0.01819|0.0148|0.01756|0.02031|0.0178|0.0199|0.01858|0.02121|0.02125|0.02306|0.02018|0.02077|0.01901|0.01946|0.01962|0.02017|0.02148||0.01175|0.01837|-0.01732|-0.01501|-0.01726|-0.01414|-0.01924|-0.01542|-0.01636|-0.01821|-0.01755|-0.01832|-0.0196|-0.01949|-0.02222|-0.02185|-0.02047|-0.01979|-0.02571|-0.01752|-0.02314|-0.02142|-0.02589||-0.01449|-0.01121|92|77|56|64|33|40|126|114|74|89|82|74|132|176|173|136|86|71|69|105|54|30|34|||||||||||||||||||||||||
2024-09-10 11:08:55|IR.D.BOND100.FWM2.IP|1347|2024-09-09 20:32:40|2024-09-09 23:59:40||20.4|0.01226|2024-09-09|0.03171|17|0.025582|9|-0.049952|20|2024-09-09|0.03189|0.0319|0.03189|0.0319|0.03191|0.03191|0.0319|0.03191|0.03194|0.03196|0.03195|0.03193|0.0319|0.03187|0.03182|0.03176|0.03175|0.03171|0.03173|0.03172|0.03174||0.03173|0.03174|28|25|19|24|26|23|29|45|45|40|41|42|100|87|82|72|118|114|129|125|156||40|30|0.02323|0.02273|0.01834|0.02488|0.02166|0.02553|0.0203|0.02508|0.02228|0.01978|0.02476|0.02128|0.024|0.02494|0.02151|0.02231|0.0195|0.02246|0.0246|0.02212|0.02152|||0.0254|-0.01907|-0.021|-0.01555|-0.01834|-0.0125|-0.01702|-0.02044|-0.02154|-0.01885|-0.01963|-0.02476|-0.02165|-0.02386|-0.02198|-0.02334|-0.02228|-0.02375|-0.02457|-0.02268|-0.0249|-0.02627||-0.01864|-0.0127|75|63|31|26|27|26|61|58|55|52|35|61|91|110|135|86|54|42|36|64|43|9|17|||||||||||||||||||||||||
2024-09-10 11:08:55|IX.D.DAX.IFMM.IP|2|2024-09-10 11:08:40|2024-09-10 11:08:50|18391.3|4.5|0.00761|2024-09-09|0.00759|9|0.082038|0|-0.05704|7|2024-09-09|0.03095|0.02728|0.02729|0.02728|0.02725|0.02725|0.01525|0.00761|0.00761|0.00759|0.0076|0.0076|0.00762|0.00761|0.00759|0.01139|0.01516|0.01515|0.01517|0.01516|0.03785|0.03784|0.03785|0.03785|1|0|1|0|1|1|6|15|6|7|4|4|7|7|12|12|4|4|3|4|0|0|0|0|0.00891|0.00669|0.00542|0.00504|0.0066|0.0078|0.00828|0.01271|0.0076|0.00583|0.00582|0.0061|0.00691|0.00882|0.01045|0.00778|0.00546|0.00606|0.00629|0.00674|0.00413|0.00137|0.00292|0.00238|-0.00641|-0.00704|-0.00587|-0.00451|-0.00624|-0.00773|-0.00757|-0.0124|-0.00761|-0.00667|-0.00593|-0.00633|-0.0061|-0.00837|-0.00982|-0.00806|-0.00598|-0.00685|-0.00682|-0.00676|-0.00294|-0.00297|-0.00268|-0.00239|275|291|248|205|271|321|342|360|355|349|346|345|354|357|359|360|351|358|360|357|268|103|264|262|||||||||||||||||||||||||
2024-09-10 11:08:55|IR.D.10YEAR100.FWM2.IP|2515|2024-09-09 20:32:20|2024-09-09 23:58:20|11500.3|68.1|0.00516|2024-09-09|0.03477|17|0.026967|15|-0.013956|10|2024-09-09|0.03485|0.03485|0.03485|0.03486|0.03487|0.03487|0.03486|0.03487|0.03488|0.03489|0.03489|0.03487|0.03486|0.03484|0.03482|0.03479|0.03479|0.03477|0.03478|0.03478|0.03478||0.03477|0.03478|109|141|89|100|122|128|195|212|292|382|336|242|465|593|481|434|748|658|751|338|1456||63|115|0.01365|0.01198|0.01394|0.01307|0.01337|0.01395|0.01238|0.01308|0.01366|0.01352|0.01396|0.01351|0.01371|0.01312|0.01316|0.01595|0.01348|0.01366|0.01391|0.01391|0.01||||-0.01365|-0.01255|-0.01394||-0.01307|-0.01308|-0.01394|-0.01342|-0.01395|-0.01338|-0.01376|-0.01351|-0.01375|-0.01252|-0.01311|-0.01272|-0.01334|-0.01326|-0.01391|-0.01366|-0.01304||-0.01|-0.01391|45|35|25|12|22|16|39|70|31|28|46|34|63|77|94|58|38|49|17|51|27|6|17|||||||||||||||||||||||||
2024-09-10 11:08:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-09|0.40259|6|0.194876|15|-0.108875|15|2024-09-09|||||||0.40259|46.61277|62.10629|88.94418|84.92996|55.63648|77.16038|78.08943|69.64218|46.30967||||100|||||||||||0|0|0|0|0|0|0|0|0|0||||0||||||||||||0.02264|0.00968|0.00601|0.00804|0.01205|0.01325|0.00941|0.01792|0.0208||||||||||||||||-0.01404|-0.01229|-0.00734|-0.01337|-0.01473|-0.00562|-0.01114|-0.01641|-0.03596|||||||||1|54|84|63|66|74|61|109|118|79|1|||||||||||||||||||||||||
2024-09-10 11:08:56|IR.D.JGB.FWM2.IP|396|2024-09-09 20:37:10|2024-09-09 23:59:40|14481|4|0.02355|2024-09-09|0.02761|0|0.006913|8|-0.013818|7|2024-09-09|0.02761|0.02762||0.02763|0.02763|0.02763|0.02763|0.02764|0.02765|0.02765|0.02765|0.02764|0.02764|0.02763|0.02762|0.02761|0.02761|0.02761|0.02761|0.02761|0.0308|||0.02762|3|1||1|1|1|1|3|0|0|0|5|0|0|1|0|0|0|1|0|0|||12|0.0069|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|||0.00691|-0.0069|-0.00691||-0.00691|-0.00829|-0.00691|-0.00691|-0.0074|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0092|||-0.00691|106|71|46|74|53|29|82|58|49|47|68|97|100|92|87|60|63|17|39|13|20|||||||||||||||||||||||||
2024-09-10 11:08:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-09|30.43699|6|1.300696|15|-0.313028|10|2024-09-09|||||||30.43699|58.396|71.91544|73.0131|73.5603|72.99062|77.11816|67.41614|72.0849|63.81665|58.49504|75.78728|51.56858|49.02359|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.56702|0.02484|0.0155|0.01546|0.22173|0.03833|0.01547|0.01701|0.01827|0.27402||||||||||||||||-0.01552|-0.0155|-0.01546|-0.23084|-0.11369|-0.01546|-0.01676|-0.01686|-0.06196||||-0.01567|||||7|132|64|37|56|48|48|95|93|121|7|8|6|19|||||||||||||||||||||||||
2024-09-10 11:08:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:58|IX.D.HANGSENG.IFU.IP|1|2024-09-10 11:08:40|2024-09-10 11:08:40|17181.4|0|0.04656|2024-09-09|0.02918|7|0.19991|1|-0.162081|1|2024-09-09|0.17384|0.06043|0.02921|0.02922|0.17542|0.02921|0.02926|0.02918|0.09998|0.07905|0.04676|0.0467|0.04665|0.04662|0.04656|0.04652|0.04642|0.04635|0.04679|0.17433|0.17408|0.17404|0.17405|0.17402|0|74|39|20|0|23|28|33|24|7|4|4|3|6|6|4|3|2|3|0|0|0|0|0|0.00903|0.02528|0.01558|0.01008|0.00291|0.01273|0.00921|0.00867|0.00634|0.00572|0.00517|0.00699|0.00612|0.01005|0.00871|0.00771|0.0053|0.00517|0.00595|0.00331|0.00331|0.00144|0.00236|0.00218|-0.00595|-0.0284|-0.01547|-0.00998|-0.00293|-0.01224|-0.00967|-0.00829|-0.00751|-0.00691|-0.00577|-0.00578|-0.00552|-0.00983|-0.00969|-0.00641|-0.0048|-0.00599|-0.00767|-0.00335|-0.00277|-0.00148|-0.00228|-0.00185|342|345|360|356|294|360|360|357|348|321|307|302|311|352|360|356|334|337|347|359|251|80|264|261|||||||||||||||||||||||||
2024-09-10 11:08:58|IR.D.FOAT.FWM2.IP|1849|2024-09-10 00:15:00|2024-09-10 11:08:40||29.1|17.10732|2024-09-09|5.9737|14|0.023669|7|-0.015775|0|2024-09-09|56.07949|76.72205|62.51512|77.50927|89.13506|34.02729|14.84927|9.08177|16.23518|10.30978|15.73621|12.93803|10.86107|6.57944|5.9737|10.42518|31.02837|16.69941|10.74994||||||9|1|1|1|1|19|24|48|66|80|55|44|30|49|92|55|21|20|13||||||0.00789|0.00789|0.00789|0.00789|0.00789|0.00789|0.00941|0.00874|0.0079|0.00814|0.0079|0.00789|0.00831|0.00844|0.0084|0.00786|0.00786|0.00786|||||||-0.00882|-0.00868|-0.00789|-0.00789|-0.00789|-0.00789|-0.00843|-0.00807|-0.0079|-0.0079|-0.00789|-0.00789|-0.00821|-0.00806|-0.00802|-0.00817|-0.00786|-0.00786|-0.00786||||||66|73|24|40|46|50|162|199|179|146|121|124|194|214|219|154|100|36|28|||||||||||||||||||||||||
2024-09-10 11:08:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:58|IR.D.FBTP.FWM2.IP|1493|2024-09-10 06:01:00|2024-09-10 11:08:50||45.4|3.43821|2024-09-09|1.09968|13|0.01676|9|-0.016757|9|2024-09-09|||||||12.61561|1.95513|4.38831|3.00368|1.81136|1.97671|3.0897|1.09968|1.64552|5.39691|11.66534||||||||||||||26|70|82|62|76|77|60|65|74|65|34||||||||||||||0.00867|0.00925|0.00838|0.00878|0.00887|0.00874|0.00869|0.00854|0.00835|0.00834|0.00834||||||||||||||-0.00913|-0.00837|-0.00838|-0.00894|-0.00838|-0.00893|-0.00837|-0.00835|-0.00858|-0.00834|-0.00834||||||||159|209|161|135|113|155|164|189|187|112|43|||||||||||||||||||||||||
2024-09-10 11:08:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:08:59|IR.D.05YEAR100.FWM2.IP|1975|2024-09-09 20:32:10|2024-09-09 23:59:50||55.5|0.00665|2024-09-09|0.01812|15|0.014519|6|-0.007263|9|2024-09-09|0.01814|0.01814|0.01814|0.01814|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01815|0.01815|0.01815|0.01814|0.01813|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812||0.01812|0.01812|78|54|50|68|53|46|116|100|120|149|168|104|233|229|238|166|190|249|242|356|303||61|23|0.00614|0.00522|0.00645|0.00658|0.00514|0.00653|0.00786|0.00652|0.00608|0.00853|0.00613|0.00694|0.00671|0.0069|0.00707|0.00666|0.00709|0.00707|0.00725|0.00725|0.0071||0.00725|0.00562|-0.00526|-0.00363|-0.00635|-0.00469|-0.00653|-0.00665|-0.00617|-0.0067|-0.00627|-0.00654|-0.0069|-0.00605|-0.00682|-0.00686|-0.00711|-0.00664|-0.00651|-0.00634|-0.00725|-0.00622|-0.00695||-0.00543|-0.00725|89|77|56|39|40|40|68|102|61|52|59|65|113|138|144|104|81|56|51|77|48|14|49|||||||||||||||||||||||||
2024-09-10 11:08:59|IX.D.MIB.IFM.IP|2|2024-09-10 11:08:40|2024-09-10 11:08:50|33413.2|1|0.04489|2024-09-09|0.04456|19|0.131002|0|-0.074609|7|2024-09-09|0.12035|0.1201|0.12013|0.12006|0.11991|0.11995|0.04494|0.0448|0.04477|0.04465|0.04465|0.04458|0.04467|0.04467|0.04464|3.81144|34.41676|32.57908|18.22404|0.04456|0.11876|0.11872|0.11873|0.11871|0|0|0|0|0|0|1|6|3|2|2|2|2|7|7|8|2|1|1|1|0|0|0|0|0.01211|0.01018|0.00909|0.00927|0.0105|0.0125|0.01073|0.01672|0.01168|0.00967|0.01106|0.01002|0.01073|0.01191|0.01265|0.01106|0.01485|0.01485|0.01156|0.00967|0.0042|0.00294|0.00297|0.00274|-0.00749|-0.00906|-0.00693|-0.00998|-0.01102|-0.0114|-0.01033|-0.01688|-0.01158|-0.01019|-0.00945|-0.00999|-0.00996|-0.01137|-0.01194|-0.01062|-0.01485|-0.01554|-0.01204|-0.00899|-0.00359|-0.00208|-0.00296|-0.00248|266|234|176|141|184|243|204|351|317|289|273|279|297|316|323|292|160|209|264|261|248|58|252|251|||||||||||||||||||||||||
2024-09-10 11:09:00|CC.D.DX.UME.IP|2645|2024-09-09 20:33:10|2024-09-09 21:00:00|10115.8|0.9|0.0463|2024-09-09|0.04939|10|0.024727|16|-0.022718|20|2024-09-09|0.0496|0.04959|0.04957|0.04957|0.04956|0.04953|0.04952|0.04948|0.04944|0.04944|0.04939|0.04939|0.04941|0.04944|0.04942|0.04942|0.04945|0.04946|0.04944|0.04942|0.04969|0.08897|||1|1|0|0|1|1|3|9|3|2|3|2|6|6|4|2|4|3|4|3|1|0|||0.00335|0.00293|0.00279|0.00246|0.00238|0.00256|0.00303|0.00438|0.00359|0.00261|0.00303|0.00287|0.00317|0.0038|0.00422|0.00326|0.00304|0.00295|0.00314|0.00273|0.003||||-0.00285|-0.00302|-0.00293|-0.00254|-0.00216|-0.00227|-0.00302|-0.00366|-0.00323|-0.00289|-0.00289|-0.00306|-0.00364|-0.00412|-0.00419|-0.004|-0.00307|-0.00272|-0.00243|-0.00279|-0.0039||||245|245|171|167|185|201|280|302|274|286|252|249|288|305|331|305|239|233|185|166|133|1|||||||||||||||||||||||||
2024-09-10 11:09:00|IX.D.NIKKEI.IFD.IP|2|2024-09-10 11:08:40|2024-09-10 11:08:50|36195.5|1.5|0.01934|2024-09-09|0.01921|9|0.163017|0|-0.155674|22|2024-09-09|0.0198|0.0197|0.01963|0.01959|0.01947|0.01938|0.01933|0.01927|0.01924|0.01921|0.01924|0.01928|0.01937|0.01937|0.01935|0.01937|0.01928|0.01927|0.01936|0.01937|0.01945|0.07706|0.04278|0.02683|17|21|10|4|9|11|10|6|4|7|2|5|7|6|9|9|4|2|3|2|2|174|1|73|0.02978|0.02622|0.01806|0.02038|0.02304|0.024|0.01515|0.01835|0.01453|0.01207|0.01156|0.01163|0.01285|0.01896|0.0201|0.01741|0.01319|0.01318|0.01355|0.0136|0.01138|0.00413|0.01103|0.01916|-0.02997|-0.0262|-0.02127|-0.01693|-0.02349|-0.02415|-0.01253|-0.01755|-0.01388|-0.01126|-0.0103|-0.01097|-0.01224|-0.01842|-0.02293|-0.01603|-0.01377|-0.01506|-0.01519|-0.01388|-0.00969|-0.01618|-0.01749|-0.01909|360|360|352|353|360|360|300|350|355|335|329|321|348|357|360|359|355|357|358|355|254|113|114|244|||||||||||||||||||||||||
2024-09-10 11:09:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:02|IX.D.AEX.IFM.IP|2|2024-09-10 11:08:40|2024-09-10 11:09:00|886.86|0|0.01128|2024-09-09|0.01126|9|0.113152|7|-0.056505|7|2024-09-09|0.05685|0.05675|0.05676|0.05673|0.05667|0.05668|0.03417|0.01129|0.01128|0.01126|0.01127|0.01126|0.01128|0.01127|0.01126|0.02219|0.03371|0.03372|0.03379|0.03388|0.05621|0.05618|0.05619|0.05619|0|0|0|0|0|0|1|4|2|2|1|1|2|4|3|5|1|0|0|1|0|0|0|0|0.01414|0.0154|0.01445|0.01198|0.01428|0.01628|0.01513|0.01705|0.01294|0.01194|0.01227|0.01169|0.01211|0.01364|0.01366|0.0131|0.01245|0.01257|0.01229|0.01366|0.01304|0.01124|0.01124|0.01124|-0.013|-0.01266|-0.01269|-0.0121|-0.01236|-0.01554|-0.01532|-0.01607|-0.01346|-0.01256|-0.01177|-0.01178|-0.01127|-0.01315|-0.01482|-0.01305|-0.01269|-0.01414|-0.01195|-0.01531|-0.01199||-0.01124|-0.01124|173|128|91|82|107|156|168|340|287|232|221|223|247|288|327|301|179|169|199|186|106|9|94|80|||||||||||||||||||||||||
2024-09-10 11:09:02|CS.D.BITCOIN.CFE.IP|4295|2024-09-09 20:32:20|2024-09-09 23:59:50|56994|5.4|0.16856|2024-09-09|0.16724|21|0.449057|21|-0.226368|21|2024-09-09|0.17478|0.1743|0.17478|0.17452|0.17476|0.17545|0.1753|0.17513|0.17415|0.17375|0.17364|0.17388|0.17409|0.1733|0.17408|0.17402|0.1714|0.16993|0.17001|0.1691|0.16875|0.16724|0.16747|0.16812|8|9|6|5|4|5|4|5|7|5|4|3|5|11|15|11|12|12|10|8|7|19|5|4|0.02328|0.02533|0.01371|0.01407|0.01048|0.01227|0.01349|0.0103|0.01471|0.01496|0.01544|0.01035|0.01081|0.02974|0.03102|0.02372|0.03159|0.02741|0.02238|0.02562|0.017|0.03216|0.0151|0.01202|-0.02257|-0.02455|-0.01453|-0.01514|-0.01239|-0.01473|-0.01483|-0.01291|-0.0146|-0.01599|-0.01221|-0.01044|-0.01464|-0.03066|-0.03905|-0.02371|-0.02769|-0.02663|-0.02333|-0.0216|-0.01432|-0.02645|-0.01215|-0.0114|354|352|333|336|293|289|294|330|337|305|269|255|324|340|360|359|358|359|354|355|336|357|319|297|||||||||||||||||||||||||
2024-09-10 11:09:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-09|33.39858|14|0.077253|9|-0.038515|7|2024-09-09||||||||78.59068|73.84122|64.13595|90.91962|50.04686|77.29116|37.34344|33.39858|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01925|0.0193|0.02896||0.01931|0.01932|0.01931|0.01926|||||||||||||||||-0.02889|-0.0193||-0.0193|||-0.0193|||||||||||14|42|25|11|14|22|59|18|||||||||||||||||||||||||
2024-09-10 11:09:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:05|CS.D.ETHUSD.CFE.IP|4777|2024-09-09 20:32:20|2024-09-09 23:59:50|2356.86|6.7|0.22576|2024-09-09|0.22457|21|0.474407|21|-0.233566|14|2024-09-09|0.23043|0.22983|0.23031|0.23061|0.23065|0.23139|0.23125|0.22995|0.22848|0.22819|0.2286|0.22909|0.22984|0.22943|0.23149|0.23196|0.22826|0.22646|0.22719|0.22665|0.2266|0.22457|0.22461|0.22472|9|13|10|9|7|9|7|8|9|8|5|5|7|15|18|12|17|13|12|10|6|20|6|4|0.02742|0.02989|0.0183|0.01687|0.01495|0.01743|0.01695|0.01575|0.02148|0.0191|0.01854|0.01185|0.01416|0.02815|0.03318|0.0266|0.04754|0.02836|0.02718|0.02518|0.01738|0.04288|0.01761|0.01415|-0.02494|-0.02865|-0.01634|-0.01842|-0.01636|-0.01882|-0.01726|-0.01541|-0.02102|-0.01961|-0.019|-0.01219|-0.01777|-0.03429|-0.04091|-0.02704|-0.04074|-0.02981|-0.02461|-0.02201|-0.01759|-0.0331|-0.01575|-0.01411|359|359|353|355|337|308|351|350|354|351|316|314|345|357|360|357|360|360|359|358|326|354|334|297|||||||||||||||||||||||||
2024-09-10 11:09:11|IX.D.SINGAPORE.IFM.IP|1|2024-09-10 11:08:40|2024-09-10 11:08:40||0|0|2024-09-09|0.18406|22|0.156942|0|-0.122673|21|2024-09-09|6.80842|8.77879|19.59827|26.82281|29.48771|22.98078|30.92933|27.62329|23.95377|20.65312|58.42995|41.80213|48.83589|36.09976|27.57671|43.11761|39.52667|45.41862|39.2142|35.36515|64.72811|25.20328|0.18406|0.18409|13|14|9|8|6|4|6|6|10|12|3|3|2|3|2|2|2|2|1|3|1|0|0|0|0.03008|0.02861|0.02021|0.01881|0.01626|0.01722|0.01673|0.01797|0.01777|0.01944|0.01538|0.01538|0.01539|0.01736|0.01594|0.01597|0.0165|0.01649|0.0158|0.01764|0.01532||0.0307|0.03069|-0.02614|-0.0241|-0.01835|-0.01653|-0.01738|-0.01709|-0.01654|-0.01628|-0.01661|-0.02137|-0.01538|-0.01677|-0.01538|-0.01735|-0.01846|-0.01564|-0.01531|-0.01609|-0.01533|-0.01583|-0.01767|-0.12267|-0.03067|-0.03068|134|275|225|168|146|170|123|145|138|102|113|79|84|183|207|188|119|141|171|167|51|4|32|45|||||||||||||||||||||||||
2024-09-10 11:09:12|IX.D.SAF.IFMMX.IP|3|2024-09-10 11:08:50|2024-09-10 11:09:10||2.3|0.01487|2024-09-09|0.13512|23|0.10846|4|-0.104232|17|2024-09-09|0.13587|0.1358|0.13582|0.13571|0.13535|0.13521|8.15747|3.6528|8.62806|13.841|15.04163|11.6519|15.75672|12.56744|10.53522|5.4009|0.13521|0.13525|0.13534|0.13528|0.13513|0.13513|0.13513|0.13512|0|0|0|0|0|0|4|9|5|5|4|5|3|4|8|3|0|0|0|0|0|0|0|0|0.00629|0.00563|0.00476|0.00354|0.00783|0.00549|0.00657|0.01065|0.00738|0.00819|0.00729|0.00672|0.00708|0.00815|0.00883|0.00606|0.00493|0.00666|0.00647|0.00594|0.00303|0.00186|0.0022|0.00201|-0.00513|-0.00489|-0.00454|-0.00446|-0.00467|-0.00504|-0.00945|-0.01461|-0.01111|-0.01009|-0.01002|-0.00987|-0.00912|-0.01116|-0.01193|-0.00937|-0.00483|-0.00722|-0.0065|-0.00642|-0.00262|-0.00218|-0.00227|-0.00216|324|317|283|241|259|321|285|331|279|275|273|258|286|295|333|320|346|353|356|358|253|56|259|252|||||||||||||||||||||||||
2024-09-10 11:09:14|IX.D.IBEX.IFM.IP|2|2024-09-10 11:08:50|2024-09-10 11:09:00|11288.7|1|0.04429|2024-09-09|0.04435|14|0.104815|0|-0.079459|5|2024-09-09|0.10743|0.10722|0.10724|0.10719|0.10707|0.1071|0.04519|0.04451|0.04451|0.04442|0.04444|0.04441|0.04449|0.04445|0.04435|5.5525|17.09696|16.89509|0.10647|0.10639|0.10623|0.1062|0.10621|0.1062|0|0|0|0|0|0|1|4|1|2|1|1|1|2|2|5|0|0|0|0|0|0|0|0|0.00981|0.00999|0.00843|0.00854|0.01008|0.01151|0.01189|0.01381|0.00871|0.00817|0.00785|0.00701|0.00786|0.00994|0.01014|0.00981|0.00997|0.01018|0.01097|0.00978|0.00379|0.00177|0.00274|0.00239|-0.00719|-0.00878|-0.0087|-0.00865|-0.00984|-0.01181|-0.00911|-0.01321|-0.0089|-0.00924|-0.00774|-0.00714|-0.00755|-0.00968|-0.0098|-0.0096|-0.00886|-0.01069|-0.01053|-0.00892|-0.00318||-0.00274|-0.00249|225|172|142|102|138|187|212|346|323|296|261|307|324|350|351|327|176|190|236|238|248|57|249|250|||||||||||||||||||||||||
2024-09-10 11:09:14|CS.D.CRYPTOB10.CFD.IP|5230|2024-09-09 20:32:30|2024-09-09 23:59:50|14248.09|8.9|0.5631|2024-09-09|0.55903|21|0.356125|21|-0.191544|18|2024-09-09|0.5787|0.57707|0.57893|0.5796|0.58024|0.58218|0.58167|0.57955|0.57631|0.5753|0.57573|0.57694|0.57847|0.57707|0.58028|0.5802|0.57092|0.56524|0.56589|0.56352|0.56298|0.55903|0.56007|0.56086|9|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|10|9|9|0.01247|0.01304|0.00823|0.00774|0.00612|0.00648|0.00703|0.00681|0.0093|0.00913|0.00745|0.00561|0.00672|0.01402|0.0134|0.01288|0.02325|0.01349|0.01111|0.01099|0.0066|0.01755|0.00835|0.006|-0.00992|-0.01315|-0.0081|-0.0081|-0.00677|-0.00743|-0.00596|-0.00621|-0.00738|-0.0093|-0.00686|-0.00572|-0.00811|-0.01348|-0.01773|-0.0125|-0.01668|-0.01406|-0.01255|-0.00968|-0.00803|-0.01402|-0.00852|-0.00652|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||0|||||0||0||||||0|||
2024-09-10 11:09:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-09|0.08853|12|0.076255|13|-0.079412|17|2024-09-09|||||||||||||0.08853|0.08972|0.08886|0.08894|0.08904|0.08923|0.08921|0.08928|||||||||||||||||8|8|8|5|5|5|5|4|||||||||||||||||0.0122|0.01163|0.00999|0.00752|0.00583|0.0077|0.00669|0.00498|||||||||||||||||-0.01106|-0.01274|-0.01112|-0.00631|-0.00656|-0.009|-0.00692|-0.00564|||||290|354|343|319|294|325|292|237|||||||||||||||||||||||||
2024-09-10 11:09:15|IX.D.OMX.IFM.IP|3|2024-09-10 11:08:50|2024-09-10 11:09:10|2503.42|14|0.01997|2024-09-09|0.01991|14|0.111342|0|-0.052267|5|2024-09-09|0.06047|0.06035|0.06037|0.06034|0.06027|0.06029|0.05943|0.01996|0.01998|0.01995|0.01997|0.01997|0.01999|0.01997|0.01991|0.0346|0.05962|0.05963|0.0597|0.05966|0.05956|0.05954|0.05955|0.05955|0|0|0|0|0|0|0|47|14|16|13|13|12|18|28|29|0|0|0|0|0|0|0|0|0.00955|0.01007|0.00895|0.00668|0.00955|0.01271|0.01263|0.01469|0.00996|0.00851|0.00807|0.00805|0.00847|0.01009|0.01077|0.00961|0.00818|0.00791|0.00785|0.01029|0.00359|0.0021|0.00269|0.00242|-0.0067|-0.00762|-0.00691|-0.00896|-0.00866|-0.01139|-0.01125|-0.01469|-0.00962|-0.00868|-0.00787|-0.008|-0.00827|-0.00904|-0.01141|-0.00856|-0.0057|-0.0097|-0.00816|-0.00929|-0.00275|-0.00271|-0.0028|-0.00246|252|187|147|131|168|202|156|349|333|285|257|280|302|330|347|243|256|274|290|280|248|59|250|250|||||||||||||||||||||||||
2024-09-10 11:09:15|CS.D.USDINR.MINI.IP|517|2024-09-10 01:01:00|2024-09-10 11:08:10|8400|1.9|0.18919|2024-09-09|0.17862|16|0.054813|3|-0.063119|3|2024-09-09||0.29785||0.27518|0.18538|0.17867|0.17867|0.17865|0.17864|0.17864|0.17863|0.17863|0.17864|0.17864|0.17865|0.17863|0.17862|0.2003|0.17862|0.23823||||||1||2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|2||||||||0.0278|0.00179|0.00151|0.00153|0.00162|0.00167|0.00194|0.00191|0.00119|0.00159|0.0013|0.00143|0.00149|0.00145|0.00208|0.00238|0.00199||||||||-0.0271|-0.0082|-0.00152|-0.00136|-0.00274|-0.00119|-0.00202|-0.00159|-0.00278|-0.00128|-0.00156|-0.00119|-0.00133|-0.00119|-0.00191|-0.00238|-0.00119|||||2|42|71|103|41|62|32|67|59|27|58|42|39|75|76|55|37|12|||||||||||||||||||||||||
2024-09-10 11:09:17|CS.D.USDTWD.MINI.IP|1057|2024-09-10 01:01:00|2024-09-10 11:09:00|31996.5|2.1|0.06377|2024-09-09|0.06266|4|0.073702|3|-0.075196|3|2024-09-09||0.13186||0.11352|0.06266|0.0635|0.06309|0.06483|0.06419|0.06688|0.06996|0.06413|0.06501|0.07308|0.06389|0.07284|0.0732|0.07603|0.07822|0.0897||||||1||2|2|2|3|2|3|2|2|2|2|3|2|3|2|2|2|2||||||||0.03815|0.0018|0.00343|0.00498|0.00468|0.00352|0.00361|0.00333|0.0016|0.00237|0.00293|0.00288|0.0031|0.0027|0.00262|0.00248|0.00652||||||||-0.03358|-0.00435|-0.00252|-0.00459|-0.00318|-0.00354|-0.00475|-0.0043|-0.00177|-0.00289|-0.00312|-0.00191|-0.00383|-0.0025|-0.00251|-0.00214|-0.00565|||||1|99|76|112|173|134|220|126|122|77|157|205|141|123|140|200|129|64|||||||||||||||||||||||||
2024-09-10 11:09:17|IX.D.SMI.IFM.IP|3|2024-09-10 11:08:50|2024-09-10 11:09:10|12007.7|0.7|0.01666|2024-09-09|0.01665|16|0.079058|0|-0.054337|7|2024-09-09|0.05044|0.05037|0.05037|0.05036|0.05032|0.05033|0.01675|0.01668|0.0167|0.01666|0.0167|0.01674|0.01675|0.01677|0.01671|0.01669|0.01665|0.01666|0.01669|0.01679|0.05007|0.05007|0.05007|0.05007|0|0|0|0|0|0|2|8|4|4|6|6|5|10|8|15|1|1|0|1|0|0|0|0|0.00753|0.00786|0.00561|0.0066|0.00745|0.00907|0.0105|0.01474|0.00778|0.00686|0.00933|0.01107|0.00926|0.01036|0.01021|0.00868|0.00696|0.00693|0.00721|0.00645|0.00261|0.00184|0.00183|0.00147|-0.00509|-0.00672|-0.0066|-0.00628|-0.00734|-0.00827|-0.01041|-0.01232|-0.00856|-0.00671|-0.01276|-0.00929|-0.00858|-0.00855|-0.0101|-0.00897|-0.00642|-0.00833|-0.00744|-0.0081|-0.00221||-0.00187|-0.00161|222|162|128|106|136|190|233|313|258|251|290|308|292|309|332|324|283|309|325|316|248|57|250|252|||||||||||||||||||||||||
2024-09-10 11:09:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:18|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-09|0|7|0||0||2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|52|57|49|58|58|58|30|||||||||||||||||||||||||
2024-09-10 11:09:18|CS.D.EURGBP.MINI.IP|3525|2024-09-09 20:32:30|2024-09-09 23:59:50|8442.4|3.8|0.52586|2024-09-09|0.01066|0|0.027241|9|-0.022515|21|2024-09-09|0.01066|0.01069|0.01067|0.01089|0.01109|0.01367|0.01146|0.01302|0.01219|0.01213|0.01187|0.01122|0.01172|0.01173|0.0128|0.01169|0.01208|0.0121|0.01153|0.01262|0.01438|15.65017|2.62224|0.01343|4|4|3|3|3|4|5|7|6|6|5|5|5|7|8|7|4|4|4|4|3|2|2|2|0.00206|0.00225|0.00178|0.00174|0.00174|0.00217|0.00271|0.00378|0.00296|0.00268|0.00254|0.00234|0.00211|0.00305|0.00352|0.00273|0.00201|0.00224|0.002|0.00159|0.002|0.00516|0.00311|0.00211|-0.00214|-0.00231|-0.00193|-0.0017|-0.00179|-0.0023|-0.00261|-0.00363|-0.00282|-0.00256|-0.00286|-0.00245|-0.00226|-0.00318|-0.00314|-0.00289|-0.00196|-0.00201|-0.00177|-0.00184|-0.00194|-0.0072|-0.00302|-0.00212|323|337|258|251|266|288|339|355|349|339|335|324|331|342|356|347|331|323|303|294|206|90|154|149|||||||||||||||||||||||||
2024-09-10 11:09:19|CC.D.VSTOXX.UNC.IP|1|2024-09-10 11:09:00|2024-09-10 11:09:00|19.21|34|0.41645|2024-09-09|0.39813|12|0.552764|1|-0.890648|0|2024-09-09|0.67686|0.63479|0.55249|0.3998|0.46379|0.67833|0.40312|0.40459|0.40149|0.4036|0.40049|0.40113|0.39813|0.40195|0.41007|0.4065|0.41697|0.41847|0.41502|0.42066|||||1|0|0|2|1|0|3|7|7|9|12|5|8|11|18|12|4|2|1|0|||||0.19075|0.20612|0.14562|0.04998|0.10926|0.25878|0.11869|0.11465|0.10041|0.09499|0.09077|0.07128|0.10526|0.10679|0.11488|0.10263|0.0845|0.11618|0.11054|0.09842|||||-0.17465|-0.3067|-0.10649|-0.13155|-0.10534|-0.15662|-0.10069|-0.10212|-0.10225|-0.07374|-0.07195|-0.08347|-0.07787|-0.10715|-0.10621|-0.09457|-0.08528|-0.10045|-0.09516|-0.09181|||||52|106|78|35|75|82|68|142|110|93|66|77|117|148|206|175|158|195|195|176|||||||||||||||||||||||||
2024-09-10 11:09:20|CS.D.EURUSD.MINI.IP|3836|2024-09-09 20:32:30|2024-09-09 23:59:50|11035|3.8|0.92052|2024-09-09|0.00599|15|0.019912|17|-0.028017|7|2024-09-09|0.00773|0.00788|0.00752|0.39276|0.37572|0.00655|0.00634|0.00663|0.00665|0.0064|0.00698|0.00613|0.00605|0.28798|0.00625|0.00599|0.00639|0.00694|0.67805|0.0065|0.00828|20.87598|1.74516|0.56007|5|5|3|3|3|3|5|8|7|5|5|5|6|7|10|7|5|5|4|4|4|2|2|2|0.0022|0.00228|0.00174|0.00169|0.00179|0.00164|0.00251|0.00333|0.00278|0.00294|0.00239|0.00254|0.00288|0.00345|0.00422|0.00338|0.00249|0.00221|0.00213|0.00183|0.00172|0.00267|0.00174|0.00138|-0.00221|-0.00246|-0.00191|-0.00146|-0.00186|-0.00205|-0.00264|-0.00383|-0.00297|-0.00267|-0.00289|-0.00263|-0.00277|-0.00356|-0.00422|-0.00315|-0.00245|-0.00247|-0.00212|-0.00165|-0.00188|-0.00186|-0.00176|-0.00133|331|345|280|259|271|284|340|355|346|341|343|334|350|355|358|350|329|334|298|300|239|120|173|181|||||||||||||||||||||||||
2024-09-10 11:09:20|CC.D.VIX.UME.IP|1|2024-09-10 11:09:00|2024-09-10 11:09:00|19.48|12|0.82136|2024-09-09|0.7862|12|0.505051|14|-0.498753|14|2024-09-09|0.79216|0.79199|0.79119|0.7938|0.80408|0.79934|0.79923|0.79944|0.79324|0.79611|0.79151|0.78986|0.7862|0.79266|0.80468|0.79457|0.82225|0.82444|0.81795|0.82021|0.82971||0.82996|0.82966|3|2|1|10|3|2|2|3|5|13|9|9|9|33|44|24|34|30|24|43|54||7|0|0.09101|0.07364|0.08379|0.04951|0.09233|0.05663|0.07503|0.10955|0.09327|0.0783|0.06589|0.12346|0.10618|0.1305|0.13738|0.1181|0.11771|0.16756|0.12893|0.12806|||0.20812|0.10368|-0.0904|-0.07716|-0.05931|-0.09987|-0.06461|-0.04991|-0.0899|-0.07942|-0.07783|-0.10772|-0.11314|-0.06896|-0.09836|-0.11762|-0.14629|-0.11338|-0.11192|-0.13119|-0.10087|-0.1281|-0.07788||-0.05184||160|141|52|20|60|63|80|152|92|49|44|36|58|174|211|159|108|125|142|112|23|5|4|||||||||||||||||||||||||
2024-09-10 11:09:21|IR.D.FGBM.FWM2.IP|2|2024-09-10 11:09:10|2024-09-10 11:09:20||4.5|0|2024-09-09|0.02508|14|0.008383|8|-0.016749|0|2024-09-09|28.58937|25.66014|29.64762|14.30845|31.26727|15.02178|2.88167|2.22266|1.395|5.1964|0.02514|1.58723|0.02511|0.02521|0.02508|1.3069|4.19139|3.87074|0.02553|15.81102|||||46|13|22|27|20|20|136|215|204|267|219|160|272|238|343|295|106|53|32|49|||||0.00838|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|||||-0.01117|-0.00837|-0.00837|-0.00838||-0.00837|-0.00837|-0.00838|-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00836|-0.00835|-0.00836|-0.00835|-0.00836|-0.00836|||||42|39|27|14|16|20|70|91|73|58|45|64|62|74|110|78|48|52|18|38|||||||||||||||||||||||||
2024-09-10 11:09:21|CS.D.GBPUSD.MINI.IP|3916|2024-09-09 20:32:30|2024-09-09 23:59:50|13070|4.3|0.67656|2024-09-09|0.00816|11|0.021424|14|-0.027491|9|2024-09-09|0.01142|0.01142|0.01141|0.01009|0.01026|0.01118|0.0101|0.01|0.00897|0.01017|0.00912|0.00816|0.00838|0.00849|0.0096|0.00976|0.01018|0.01069|0.01107|0.01048|0.3634|16.33768|2.50443|0.01148|6|5|4|3|3|4|6|8|6|6|5|5|6|8|10|8|6|5|5|6|6|3|3|2|0.00251|0.0025|0.00185|0.0016|0.00166|0.00212|0.00303|0.00377|0.00347|0.00316|0.0029|0.00271|0.00288|0.00397|0.00411|0.00387|0.00257|0.00232|0.00205|0.00212|0.00145|0.0016|0.00218|0.00148|-0.00261|-0.00226|-0.00201|-0.00146|-0.00184|-0.00254|-0.00297|-0.00405|-0.00324|-0.00288|-0.00286|-0.00295|-0.00272|-0.00383|-0.00467|-0.00346|-0.00255|-0.00271|-0.00218|-0.00194|-0.00168|-0.0026|-0.00175|-0.00151|338|335|281|288|275|282|339|353|352|338|338|322|348|344|351|351|336|322|327|329|285|129|201|184|||||||||||||||||||||||||
2024-09-10 11:09:21|IR.D.FLG.FWM1.IP|2|2024-09-10 11:08:50|2024-09-10 11:09:00||5|0|2024-09-09|0.01997|16|0.020132|7|-0.03519|7|2024-09-09||||||||0.02012|0.02013|0.02013|0.02011|0.02009|0.02008|0.02005|0.02001|0.01998|0.01997|||||||||||||||51|44|41|56|34|49|83|70|72|35|||||||||||||||0.00925|0.00822|0.00755|0.00808|0.0078|0.008|0.0084|0.00824|0.0092|0.00749|||||||||||||||-0.01014|-0.00819|-0.0071|-0.00728|-0.00732|-0.00809|-0.00873|-0.00917|-0.00796|-0.00676||||||||237|169|148|129|147|171|204|213|173|92|||||||||||||||||||||||||
2024-09-10 11:09:22|CS.D.NZDUSD.MINI.IP|4186|2024-09-09 20:32:30|2024-09-09 23:59:50|6140.9|4.1|0.22704|2024-09-09|0.02925|17|0.030932|21|-0.029122|1|2024-09-09|0.03772|0.03384|0.0347|0.03648|0.0325|0.03245|0.03238|0.03018|0.02932|0.0308|0.03152|0.02967|0.02945|0.02982|0.02952|0.02942|0.02926|0.02925|0.03212|0.03231|0.03817|2.33926|2.08238|0.0338|7|7|4|4|3|3|5|7|5|5|4|4|6|6|8|7|5|6|6|5|4|3|3|3|0.00666|0.00622|0.00453|0.00426|0.00361|0.00361|0.0044|0.00487|0.00346|0.00352|0.00353|0.00335|0.00424|0.00538|0.00583|0.00526|0.00421|0.00336|0.00406|0.00398|0.00427|0.00512|0.00362|0.00312|-0.00578|-0.00617|-0.00505|-0.00499|-0.00378|-0.00361|-0.0059|-0.00516|-0.00421|-0.00355|-0.00449|-0.00368|-0.00445|-0.00432|-0.00602|-0.00518|-0.0034|-0.00308|-0.00384|-0.0037|-0.00362|-0.00415|-0.00376|-0.0034|350|346|323|294|280|306|342|347|338|319|319|301|343|345|355|353|333|340|344|320|229|178|197|217|||||||||||||||||||||||||
2024-09-10 11:09:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-09|0.02937|17|0.046733|9|-0.091809|16|2024-09-09|0.02959|0.02959|0.02958|0.02959|0.0296|0.0296|0.02958|0.0296|0.02964|0.02967|0.02965|0.02964|0.0296|0.02956|0.0295|0.02943|0.02939|0.02937|0.02939|0.02938|0.02939||0.02938|0.0294|23|24|14|15|22|20|29|32|28|32|35|38|63|57|59|50|55|61|58|70|99||6|11|0.01628|0.01677|0.01494|0.01759|0.01819|0.0148|0.01756|0.02031|0.0178|0.0199|0.01858|0.02121|0.02125|0.02306|0.02018|0.02077|0.01901|0.01946|0.01962|0.02017|0.02148||0.01175|0.01837|-0.01732|-0.01501|-0.01726|-0.01414|-0.01924|-0.01542|-0.01636|-0.01821|-0.01755|-0.01832|-0.0196|-0.01949|-0.02222|-0.02185|-0.02047|-0.01979|-0.02571|-0.01752|-0.02314|-0.02142|-0.02589||-0.01449|-0.01121|92|77|56|64|33|40|126|114|74|89|82|74|132|176|173|136|86|71|69|105|54|30|34|||||||||||||||||||||||||
2024-09-10 11:09:23|CS.D.USDCAD.MINI.IP|4078|2024-09-09 20:32:40|2024-09-09 23:59:50|13563.2|4.2|0.50472|2024-09-09|0.00986|13|0.017693|8|-0.014755|16|2024-09-09|0.01526|0.01527|0.01491|0.01534|0.01255|0.01338|0.01469|0.01262|0.01197|0.01182|0.01235|0.01129|0.01011|0.00986|0.0103|0.01099|0.01072|0.01196|0.01138|0.00987|0.01591|16.71347|3.11002|0.01549|6|7|5|3|3|3|5|6|5|4|4|5|6|7|10|8|7|7|7|5|7|2|2|2|0.00201|0.002|0.00181|0.00136|0.00187|0.00182|0.00163|0.00232|0.00236|0.00193|0.00191|0.00202|0.00218|0.00276|0.00324|0.00254|0.00258|0.00193|0.00196|0.00174|0.0012|0.00249|0.00188|0.00135|-0.00196|-0.00222|-0.00174|-0.0016|-0.00132|-0.00136|-0.00168|-0.00214|-0.00222|-0.0021|-0.00175|-0.00201|-0.00226|-0.00258|-0.00343|-0.00306|-0.0024|-0.0018|-0.00186|-0.00151|-0.00154|-0.00323|-0.00163|-0.00134|344|351|323|276|263|289|333|338|333|319|326|304|339|354|360|349|340|349|332|335|271|84|194|191|||||||||||||||||||||||||
2024-09-10 11:09:23|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-09|0.03171|17|0.025582|9|-0.049952|20|2024-09-09|0.03189|0.0319|0.03189|0.0319|0.03191|0.03191|0.0319|0.03191|0.03194|0.03196|0.03195|0.03193|0.0319|0.03187|0.03182|0.03176|0.03175|0.03171|0.03173|0.03172|0.03174||0.03173|0.03174|28|25|19|24|26|23|29|45|45|40|41|42|100|87|82|72|118|114|129|125|156||40|30|0.02323|0.02273|0.01834|0.02488|0.02166|0.02553|0.0203|0.02508|0.02228|0.01978|0.02476|0.02128|0.024|0.02494|0.02151|0.02231|0.0195|0.02246|0.0246|0.02212|0.02152|||0.0254|-0.01907|-0.021|-0.01555|-0.01834|-0.0125|-0.01702|-0.02044|-0.02154|-0.01885|-0.01963|-0.02476|-0.02165|-0.02386|-0.02198|-0.02334|-0.02228|-0.02375|-0.02457|-0.02268|-0.0249|-0.02627||-0.01864|-0.0127|75|63|31|26|27|26|61|58|55|52|35|61|91|110|135|86|54|42|36|64|43|9|17|||||||||||||||||||||||||
2024-09-10 11:09:24|IR.D.10YEAR100.FWM2.IP|2|2024-09-10 11:09:00|2024-09-10 11:09:10||1.5|0|2024-09-09|0.03477|17|0.026967|15|-0.013956|10|2024-09-09|0.03485|0.03485|0.03485|0.03486|0.03487|0.03487|0.03486|0.03487|0.03488|0.03489|0.03489|0.03487|0.03486|0.03484|0.03482|0.03479|0.03479|0.03477|0.03478|0.03478|0.03478||0.03477|0.03478|109|141|89|100|122|128|195|212|292|382|336|242|465|593|481|434|748|658|751|338|1456||63|115|0.01365|0.01198|0.01394|0.01307|0.01337|0.01395|0.01238|0.01308|0.01366|0.01352|0.01396|0.01351|0.01371|0.01312|0.01316|0.01595|0.01348|0.01366|0.01391|0.01391|0.01||||-0.01365|-0.01255|-0.01394||-0.01307|-0.01308|-0.01394|-0.01342|-0.01395|-0.01338|-0.01376|-0.01351|-0.01375|-0.01252|-0.01311|-0.01272|-0.01334|-0.01326|-0.01391|-0.01366|-0.01304||-0.01|-0.01391|45|35|25|12|22|16|39|70|31|28|46|34|63|77|94|58|38|49|17|51|27|6|17|||||||||||||||||||||||||
2024-09-10 11:09:24|CS.D.USDCHF.MINI.IP|4414|2024-09-09 20:32:30|2024-09-09 23:59:50|8493.8|4.5|0.11741|2024-09-09|0.01768|19|0.030637|21|-0.031883|7|2024-09-09|0.02802|0.02794|0.02833|0.02723|0.02768|0.02778|0.02233|0.02096|0.01906|0.01962|0.01956|0.0199|0.02|0.01845|0.01956|0.02084|0.02306|0.02006|0.01866|0.01768|0.02691|0.07655|1.93162|0.02701|7|7|4|4|4|5|7|9|7|5|5|6|8|9|11|9|7|6|5|4|4|2|3|2|0.004|0.00401|0.00276|0.00279|0.00342|0.00309|0.00475|0.00548|0.0044|0.00331|0.00348|0.00313|0.00419|0.00423|0.00563|0.00435|0.00364|0.00329|0.00224|0.00232|0.00266|0.00558|0.0024|0.00209|-0.00363|-0.00372|-0.00328|-0.00279|-0.00282|-0.00304|-0.00399|-0.00507|-0.00389|-0.00361|-0.0033|-0.00388|-0.00428|-0.00475|-0.00522|-0.00425|-0.00343|-0.00356|-0.00262|-0.00196|-0.00239|-0.00513|-0.00287|-0.00215|357|355|323|321|334|343|356|357|353|337|333|328|351|360|358|358|348|332|316|296|269|150|211|254|||||||||||||||||||||||||
2024-09-10 11:09:25|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-09|0.02761|0|0.006913|8|-0.013818|7|2024-09-09|0.02761|0.02762||0.02763|0.02763|0.02763|0.02763|0.02764|0.02765|0.02765|0.02765|0.02764|0.02764|0.02763|0.02762|0.02761|0.02761|0.02761|0.02761|0.02761|0.0308|||0.02762|3|1||1|1|1|1|3|0|0|0|5|0|0|1|0|0|0|1|0|0|||12|0.0069|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|||0.00691|-0.0069|-0.00691||-0.00691|-0.00829|-0.00691|-0.00691|-0.0074|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0092|||-0.00691|106|71|46|74|53|29|82|58|49|47|68|97|100|92|87|60|63|17|39|13|20|||||||||||||||||||||||||
2024-09-10 11:09:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:26|IR.D.FOAT.FWM2.IP|2|2024-09-10 11:09:00|2024-09-10 11:09:20|12716|18.5|0.01966|2024-09-09|5.9737|14|0.023669|7|-0.015775|0|2024-09-09|56.07949|76.72205|62.51512|77.50927|89.13506|34.02729|14.84927|9.08177|16.23518|10.30978|15.73621|12.93803|10.86107|6.57944|5.9737|10.42518|31.02837|16.69941|10.74994||||||9|1|1|1|1|19|24|48|66|80|55|44|30|49|92|55|21|20|13||||||0.00789|0.00789|0.00789|0.00789|0.00789|0.00789|0.00941|0.00874|0.0079|0.00814|0.0079|0.00789|0.00831|0.00844|0.0084|0.00786|0.00786|0.00786|||||||-0.00882|-0.00868|-0.00789|-0.00789|-0.00789|-0.00789|-0.00843|-0.00807|-0.0079|-0.0079|-0.00789|-0.00789|-0.00821|-0.00806|-0.00802|-0.00817|-0.00786|-0.00786|-0.00786||||||66|73|24|40|46|50|162|199|179|146|121|124|194|214|219|154|100|36|28|||||||||||||||||||||||||
2024-09-10 11:09:26|CS.D.USDCNH.MINI.IP|5058|2024-09-09 20:32:30|2024-09-09 23:59:50|71207|11.2|0.61217|2024-09-09|0.00845|15|0.02346|20|-0.036516|23|2024-09-09|0.01687|0.01449|0.01128|0.01125|0.00888|0.00956|0.01052|0.0112|0.01091|0.0113|0.01132|0.00939|0.01039|0.01012|0.01176|0.00845|0.01094|0.00881|0.00885|0.00902|0.0189|13.63141|0.35468|0.9435|13|18|13|11|11|14|17|18|17|14|12|11|14|18|17|15|13|13|13|10|19|3|10|6|0.00222|0.00277|0.00251|0.00194|0.00142|0.00179|0.00215|0.00273|0.00233|0.00198|0.00165|0.0013|0.00181|0.00213|0.00213|0.0016|0.00144|0.00124|0.00096|0.00074|0.00117|0.00091|0.00275|0.00343|-0.00237|-0.00277|-0.00244|-0.00209|-0.00141|-0.00195|-0.00221|-0.00232|-0.00221|-0.00217|-0.0016|-0.00118|-0.00174|-0.00261|-0.00216|-0.00174|-0.00164|-0.0013|-0.00084|-0.00077|-0.00168|-0.0012|-0.00291|-0.00322|360|359|359|357|359|360|360|360|360|360|360|358|360|360|360|360|360|360|358|354|354|192|345|327|||||||||||||||||||||||||
2024-09-10 11:09:29|IR.D.FBTP.FWM2.IP|2|2024-09-10 11:09:10|2024-09-10 11:09:20|11988|4.5|0.02085|2024-09-09|1.09968|13|0.01676|9|-0.016757|9|2024-09-09|||||||12.61561|1.95513|4.38831|3.00368|1.81136|1.97671|3.0897|1.09968|1.64552|5.39691|11.66534||||||||||||||26|70|82|62|76|77|60|65|74|65|34||||||||||||||0.00867|0.00925|0.00838|0.00878|0.00887|0.00874|0.00869|0.00854|0.00835|0.00834|0.00834||||||||||||||-0.00913|-0.00837|-0.00838|-0.00894|-0.00838|-0.00893|-0.00837|-0.00835|-0.00858|-0.00834|-0.00834||||||||159|209|161|135|113|155|164|189|187|112|43|||||||||||||||||||||||||
2024-09-10 11:09:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-09|0.01812|15|0.014519|6|-0.007263|9|2024-09-09|0.01814|0.01814|0.01814|0.01814|0.01815|0.01815|0.01815|0.01815|0.01815|0.01816|0.01815|0.01815|0.01815|0.01814|0.01813|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812||0.01812|0.01812|78|54|50|68|53|46|116|100|120|149|168|104|233|229|238|166|190|249|242|356|303||61|23|0.00614|0.00522|0.00645|0.00658|0.00514|0.00653|0.00786|0.00652|0.00608|0.00853|0.00613|0.00694|0.00671|0.0069|0.00707|0.00666|0.00709|0.00707|0.00725|0.00725|0.0071||0.00725|0.00562|-0.00526|-0.00363|-0.00635|-0.00469|-0.00653|-0.00665|-0.00617|-0.0067|-0.00627|-0.00654|-0.0069|-0.00605|-0.00682|-0.00686|-0.00711|-0.00664|-0.00651|-0.00634|-0.00725|-0.00622|-0.00695||-0.00543|-0.00725|89|77|56|39|40|40|68|102|61|52|59|65|113|138|144|104|81|56|51|77|48|14|49|||||||||||||||||||||||||
2024-09-10 11:09:31|CS.D.USDDKK.MINI.IP|5050|2024-09-09 20:32:30|2024-09-09 23:59:40|67605.3|6.7|0.38689|2024-09-09|0.02245|15|0.029513|7|-0.021155|21|2024-09-09|0.02964|0.02959|0.02938|0.02939|0.0297|0.02968|0.02703|0.02388|0.02447|0.02303|0.02653|0.02317|0.02268|0.02264|0.02322|0.02245|0.02489|0.02853|0.02797|0.02456|0.02939|5.45928|0.03021|0.02959|8|8|5|5|5|6|11|13|12|10|9|9|12|13|16|12|8|7|5|6|4|7|5|4|0.00225|0.00209|0.00138|0.00124|0.00122|0.00144|0.0029|0.00391|0.00293|0.00235|0.00254|0.00213|0.00272|0.00313|0.00403|0.00298|0.00215|0.00224|0.0017|0.00149|0.00144|0.00159|0.00124|0.00084|-0.00187|-0.00212|-0.00126|-0.00139|-0.00105|-0.00109|-0.00253|-0.00323|-0.00289|-0.00283|-0.00221|-0.00211|-0.00252|-0.00313|-0.00386|-0.00325|-0.00246|-0.00198|-0.00162|-0.00128|-0.00127|-0.00249|-0.0013|-0.00077|358|360|345|335|342|352|360|360|359|358|359|358|360|360|360|358|356|353|343|348|321|334|327|313|||||||||||||||||||||||||
2024-09-10 11:09:31|CC.D.DX.UME.IP|3|2024-09-10 11:09:00|2024-09-10 11:09:20|10115.1|2.7|0.04943|2024-09-09|0.04939|10|0.024727|16|-0.022718|20|2024-09-09|0.0496|0.04959|0.04957|0.04957|0.04956|0.04953|0.04952|0.04948|0.04944|0.04944|0.04939|0.04939|0.04941|0.04944|0.04942|0.04942|0.04945|0.04946|0.04944|0.04942|0.04969|0.08897|||1|1|0|0|1|1|3|9|3|2|3|2|6|6|4|2|4|3|4|3|1|0|||0.00335|0.00293|0.00279|0.00246|0.00238|0.00256|0.00303|0.00438|0.00359|0.00261|0.00303|0.00287|0.00317|0.0038|0.00422|0.00326|0.00304|0.00295|0.00314|0.00273|0.003||||-0.00285|-0.00302|-0.00293|-0.00254|-0.00216|-0.00227|-0.00302|-0.00366|-0.00323|-0.00289|-0.00289|-0.00306|-0.00364|-0.00412|-0.00419|-0.004|-0.00307|-0.00272|-0.00243|-0.00279|-0.0039||||245|245|171|167|185|201|280|302|274|286|252|249|288|305|331|305|239|233|185|166|133|1|||||||||||||||||||||||||
2024-09-10 11:09:32|CS.D.USDHUF.MINI.IP|4955|2024-09-09 20:32:40|2024-09-09 23:59:50|35926.4|6.9|2.70148|2024-09-09|0.05563|15|0.068839|6|-0.063529|21|2024-09-09|0.18115|0.73786|0.455|0.16638|0.99994|0.71409|0.13033|0.05675|0.056|0.05605|0.05589|0.05581|0.05581|0.05582|0.05572|0.05563|0.13211|0.13916|0.13873|0.13918|0.15265|0.33442|11.02212|16.99115|10|12|11|13|12|9|12|10|9|9|8|9|12|11|13|11|20|11|5|6|11|3|4|3|0.01062|0.00668|0.00784|0.00458|0.00495|0.00657|0.00711|0.00547|0.00404|0.00366|0.00406|0.00407|0.00485|0.00453|0.0055|0.00409|0.00379|0.00321|0.00248|0.00182|0.00314|0.00827|0.00567|0.00341|-0.01138|-0.00705|-0.00751|-0.00568|-0.00507|-0.00604|-0.00586|-0.00512|-0.0039|-0.00411|-0.00323|-0.00362|-0.00458|-0.00434|-0.00467|-0.00435|-0.00401|-0.0029|-0.00272|-0.00194|-0.00372|-0.00553|-0.00712|-0.00437|359|359|359|359|359|356|358|360|358|357|357|354|359|359|359|359|360|352|329|345|353|285|279|280|||||||||||||||||||||||||
2024-09-10 11:09:33|CS.D.BITCOIN.CFE.IP|3|2024-09-10 11:09:00|2024-09-10 11:09:20|57137|3.7|0.16797|2024-09-09|0.16724|21|0.449057|21|-0.226368|21|2024-09-09|0.17478|0.1743|0.17478|0.17452|0.17476|0.17545|0.1753|0.17513|0.17415|0.17375|0.17364|0.17388|0.17409|0.1733|0.17408|0.17402|0.1714|0.16993|0.17001|0.1691|0.16875|0.16724|0.16747|0.16812|8|9|6|5|4|5|4|5|7|5|4|3|5|11|15|11|12|12|10|8|7|19|5|4|0.02328|0.02533|0.01371|0.01407|0.01048|0.01227|0.01349|0.0103|0.01471|0.01496|0.01544|0.01035|0.01081|0.02974|0.03102|0.02372|0.03159|0.02741|0.02238|0.02562|0.017|0.03216|0.0151|0.01202|-0.02257|-0.02455|-0.01453|-0.01514|-0.01239|-0.01473|-0.01483|-0.01291|-0.0146|-0.01599|-0.01221|-0.01044|-0.01464|-0.03066|-0.03905|-0.02371|-0.02769|-0.02663|-0.02333|-0.0216|-0.01432|-0.02645|-0.01215|-0.0114|354|352|333|336|293|289|294|330|337|305|269|255|324|340|360|359|358|359|354|355|336|357|319|297|||||||||||||||||||||||||
2024-09-10 11:09:33|CS.D.USDJPY.MINI.IP|4839|2024-09-09 20:32:40|2024-09-09 23:59:50|14317.9|9.4|0.35996|2024-09-09|0.00595|8|0.057327|20|-0.037775|6|2024-09-09|0.00802|0.00721|0.00815|0.28893|0.00677|0.00694|0.00787|0.00727|0.00595|0.00749|0.00719|0.00733|0.00624|0.00687|0.007|0.00654|0.00702|0.00633|0.29274|0.00612|2.62488|1.36392|4.24177|0.29367|18|16|11|11|11|13|15|18|13|11|10|10|13|21|22|15|9|10|7|6|6|1|4|7|0.0071|0.00764|0.00455|0.00454|0.00492|0.00574|0.00669|0.00748|0.00535|0.00454|0.00436|0.00423|0.00533|0.00634|0.00752|0.00524|0.00409|0.00417|0.0032|0.00296|0.00358|0.00089|0.00333|0.00412|-0.00696|-0.0066|-0.00517|-0.00486|-0.00468|-0.00564|-0.00594|-0.00608|-0.00497|-0.00519|-0.00451|-0.00493|-0.00632|-0.00807|-0.00797|-0.00518|-0.00464|-0.00377|-0.0036|-0.00283|-0.00274|-0.00279|-0.00374|-0.00413|360|359|358|356|357|360|360|360|359|360|358|354|360|360|360|360|357|358|349|350|306|76|308|351|||||||||||||||||||||||||
2024-09-10 11:09:34|CS.D.ETHUSD.CFE.IP|3|2024-09-10 11:09:10|2024-09-10 11:09:30|2346.76|3|0.22583|2024-09-09|0.22457|21|0.474407|21|-0.233566|14|2024-09-09|0.23043|0.22983|0.23031|0.23061|0.23065|0.23139|0.23125|0.22995|0.22848|0.22819|0.2286|0.22909|0.22984|0.22943|0.23149|0.23196|0.22826|0.22646|0.22719|0.22665|0.2266|0.22457|0.22461|0.22472|9|13|10|9|7|9|7|8|9|8|5|5|7|15|18|12|17|13|12|10|6|20|6|4|0.02742|0.02989|0.0183|0.01687|0.01495|0.01743|0.01695|0.01575|0.02148|0.0191|0.01854|0.01185|0.01416|0.02815|0.03318|0.0266|0.04754|0.02836|0.02718|0.02518|0.01738|0.04288|0.01761|0.01415|-0.02494|-0.02865|-0.01634|-0.01842|-0.01636|-0.01882|-0.01726|-0.01541|-0.02102|-0.01961|-0.019|-0.01219|-0.01777|-0.03429|-0.04091|-0.02704|-0.04074|-0.02981|-0.02461|-0.02201|-0.01759|-0.0331|-0.01575|-0.01411|359|359|353|355|337|308|351|350|354|351|316|314|345|357|360|357|360|360|359|358|326|354|334|297|||||||||||||||||||||||||
2024-09-10 11:09:34|CS.D.USDKRW.MINI.IP|3189|2024-09-10 00:01:00|2024-09-10 11:08:30|133830|5.9|0.08392|2024-09-09|0.07481|4|0.046448|8|-0.081495|7|2024-09-09|0.1565|0.14964||0.09758|0.07481|0.07551|0.07794|0.12687|0.09774|0.14103|0.13619|0.09225|0.13291|0.11806|0.12956|0.1468|0.1496|0.1495|0.15172|0.14948|||||5|5||5|7|7|4|5|5|4|3|5|7|6|6|5|4|3|3|2|||||0.0091|0.00362||0.00337|0.00258|0.00342|0.00337|0.00553|0.00708|0.00386|0.00305|0.0025|0.00591|0.00433|0.00463|0.00321|0.00243|0.00261|0.00373|0.00206|||||-0.0158|-0.00696||-0.00337|-0.0026|-0.00333|-0.00318|-0.0075|-0.00611|-0.00367|-0.00205|-0.00417|-0.00597|-0.00482|-0.0049|-0.00341|-0.00331|-0.00213|-0.00371|-0.00309|||||18|27|138|325|320|286|305|302|235|256|276|299|315|307|304|242|177|194|52|||||||||||||||||||||||||
2024-09-10 11:09:35|CS.D.USDMXN.MINI.IP|4330|2024-09-09 20:32:40|2024-09-09 23:59:30|198888.2|9.9|0.50337|2024-09-09|0.03351|17|0.097899|7|-0.082726|14|2024-09-09|2.95487|0.3569|1.33771|0.06265|0.06276|0.06265|0.04743|0.04309|0.06256|0.06276|0.06284|0.04663|0.05357|0.04549|0.04913|0.04512|0.04238|0.03351|0.04315|0.0406|0.06241|0.14965|2.95059|5.35474|4|10|8|4|6|10|8|15|13|12|7|12|18|20|20|17|15|14|15|12|8|2|2|2|0.00478|0.00579|0.0037|0.0033|0.0034|0.0032|0.00474|0.00751|0.00517|0.00395|0.0047|0.00523|0.01256|0.01008|0.01169|0.00678|0.00483|0.00507|0.00515|0.00422|0.00324|0.00643|0.00502|0.0036|-0.00536|-0.00534|-0.00396|-0.00249|-0.0037|-0.00356|-0.00471|-0.00787|-0.00555|-0.0048|-0.00455|-0.00612|-0.01043|-0.00989|-0.00993|-0.00688|-0.00599|-0.00478|-0.00466|-0.0041|-0.00358|-0.00699|-0.00803|-0.00323|277|340|316|258|309|346|346|352|355|344|335|343|360|359|360|359|353|354|359|347|311|55|247|227|||||||||||||||||||||||||
2024-09-10 11:09:36|CS.D.CRYPTOB10.CFD.IP|2|2024-09-10 11:09:20|2024-09-10 11:09:30|14257.46|7|0.56109|2024-09-09|0.55903|21|0.356125|21|-0.191544|18|2024-09-09|0.5787|0.57707|0.57893|0.5796|0.58024|0.58218|0.58167|0.57955|0.57631|0.5753|0.57573|0.57694|0.57847|0.57707|0.58028|0.5802|0.57092|0.56524|0.56589|0.56352|0.56298|0.55903|0.56007|0.56086|9|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|10|9|9|0.01247|0.01304|0.00823|0.00774|0.00612|0.00648|0.00703|0.00681|0.0093|0.00913|0.00745|0.00561|0.00672|0.01402|0.0134|0.01288|0.02325|0.01349|0.01111|0.01099|0.0066|0.01755|0.00835|0.006|-0.00992|-0.01315|-0.0081|-0.0081|-0.00677|-0.00743|-0.00596|-0.00621|-0.00738|-0.0093|-0.00686|-0.00572|-0.00811|-0.01348|-0.01773|-0.0125|-0.01668|-0.01406|-0.01255|-0.00968|-0.00803|-0.01402|-0.00852|-0.00652|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||0|||||0||0||||||0|||
2024-09-10 11:09:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-09|0.08853|12|0.076255|13|-0.079412|17|2024-09-09|||||||||||||0.08853|0.08972|0.08886|0.08894|0.08904|0.08923|0.08921|0.08928|||||||||||||||||8|8|8|5|5|5|5|4|||||||||||||||||0.0122|0.01163|0.00999|0.00752|0.00583|0.0077|0.00669|0.00498|||||||||||||||||-0.01106|-0.01274|-0.01112|-0.00631|-0.00656|-0.009|-0.00692|-0.00564|||||290|354|343|319|294|325|292|237|||||||||||||||||||||||||
2024-09-10 11:09:37|CS.D.USDNOK.MINI.IP|5222|2024-09-09 20:32:40|2024-09-09 23:59:50|108403.1|17.1|0.08224|2024-09-09|0.02458|11|0.058652|7|-0.076255|7|2024-09-09|0.05455|0.04693|0.04716|0.04671|0.04667|0.04662|0.04638|0.04201|0.0416|0.04447|0.04496|0.02458|0.03043|0.03354|0.0321|0.0382|0.04624|0.04624|0.04618|0.04615|0.04907|0.18487|0.45104|0.09875|14|21|17|14|10|9|21|29|27|20|19|21|23|30|35|31|17|18|25|7|9|6|26|30|0.00451|0.00299|0.00261|0.00216|0.00157|0.00264|0.00501|0.00891|0.00795|0.00493|0.00495|0.00469|0.00519|0.0069|0.00761|0.00468|0.00264|0.00269|0.00268|0.00143|0.00195|0.00251|0.00474|0.01008|-0.00498|-0.00331|-0.00259|-0.00172|-0.00143|-0.00171|-0.00434|-0.00708|-0.0071|-0.00551|-0.00447|-0.0053|-0.00441|-0.006|-0.00708|-0.00599|-0.00345|-0.00266|-0.00239|-0.00115|-0.00169|-0.00198|-0.00589|-0.01016|360|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|357|345|360|356|||||||||0||||||||||||||||
2024-09-10 11:09:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-09|0.17862|16|0.054813|3|-0.063119|3|2024-09-09||0.29785||0.27518|0.18538|0.17867|0.17867|0.17865|0.17864|0.17864|0.17863|0.17863|0.17864|0.17864|0.17865|0.17863|0.17862|0.2003|0.17862|0.23823||||||1||2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|2||||||||0.0278|0.00179|0.00151|0.00153|0.00162|0.00167|0.00194|0.00191|0.00119|0.00159|0.0013|0.00143|0.00149|0.00145|0.00208|0.00238|0.00199||||||||-0.0271|-0.0082|-0.00152|-0.00136|-0.00274|-0.00119|-0.00202|-0.00159|-0.00278|-0.00128|-0.00156|-0.00119|-0.00133|-0.00119|-0.00191|-0.00238|-0.00119|||||2|42|71|103|41|62|32|67|59|27|58|42|39|75|76|55|37|12|||||||||||||||||||||||||
2024-09-10 11:09:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:38|CS.D.USDTWD.MINI.IP|1|2024-09-10 11:09:30|2024-09-10 11:09:30|31997.5|3|0.0625|2024-09-09|0.06266|4|0.073702|3|-0.075196|3|2024-09-09||0.13186||0.11352|0.06266|0.0635|0.06309|0.06483|0.06419|0.06688|0.06996|0.06413|0.06501|0.07308|0.06389|0.07284|0.0732|0.07603|0.07822|0.0897||||||1||2|2|2|3|2|3|2|2|2|2|3|2|3|2|2|2|2||||||||0.03815|0.0018|0.00343|0.00498|0.00468|0.00352|0.00361|0.00333|0.0016|0.00237|0.00293|0.00288|0.0031|0.0027|0.00262|0.00248|0.00652||||||||-0.03358|-0.00435|-0.00252|-0.00459|-0.00318|-0.00354|-0.00475|-0.0043|-0.00177|-0.00289|-0.00312|-0.00191|-0.00383|-0.0025|-0.00251|-0.00214|-0.00565|||||1|99|76|112|173|134|220|126|122|77|157|205|141|123|140|200|129|64|||||||||||||||||||||||||
2024-09-10 11:09:39|CS.D.USDSEK.MINI.IP|4852|2024-09-09 20:32:50|2024-09-09 23:59:50|103773|11.8|0.34251|2024-09-09|0.02599|12|0.082447|7|-0.062575|22|2024-09-09|0.07925|0.93346|0.04876|0.04851|0.04849|0.04844|0.04184|0.03726|0.03776|0.02628|0.02756|0.02724|0.02599|0.0284|0.03234|0.03293|0.04526|0.04766|0.04695|0.04465|0.41136|0.11184|0.11181|3.59413|64|21|4|4|3|3|11|19|16|12|10|11|14|18|21|18|11|9|14|6|10|4|32|13|0.00749|0.00557|0.00217|0.00157|0.00211|0.00225|0.00372|0.00788|0.00626|0.00368|0.00387|0.00371|0.0039|0.00565|0.00777|0.00564|0.00296|0.00281|0.00231|0.00222|0.00391|0.00294|0.00486|0.00725|-0.0072|-0.00662|-0.00225|-0.00136|-0.00137|-0.00127|-0.0041|-0.00682|-0.00652|-0.00419|-0.00339|-0.00445|-0.00357|-0.00592|-0.00767|-0.00626|-0.0033|-0.00275|-0.0026|-0.00229|-0.00331|-0.00358|-0.00485|-0.00896|356|344|293|295|276|309|353|360|357|360|355|354|359|360|360|358|335|342|350|309|282|277|356|314|||||||||||||||||||||||||
2024-09-10 11:09:39|CS.D.EURGBP.MINI.IP|2|2024-09-10 11:09:20|2024-09-10 11:09:30|8426.7|3|0.0178|2024-09-09|0.01066|0|0.027241|9|-0.022515|21|2024-09-09|0.01066|0.01069|0.01067|0.01089|0.01109|0.01367|0.01146|0.01302|0.01219|0.01213|0.01187|0.01122|0.01172|0.01173|0.0128|0.01169|0.01208|0.0121|0.01153|0.01262|0.01438|15.65017|2.62224|0.01343|4|4|3|3|3|4|5|7|6|6|5|5|5|7|8|7|4|4|4|4|3|2|2|2|0.00206|0.00225|0.00178|0.00174|0.00174|0.00217|0.00271|0.00378|0.00296|0.00268|0.00254|0.00234|0.00211|0.00305|0.00352|0.00273|0.00201|0.00224|0.002|0.00159|0.002|0.00516|0.00311|0.00211|-0.00214|-0.00231|-0.00193|-0.0017|-0.00179|-0.0023|-0.00261|-0.00363|-0.00282|-0.00256|-0.00286|-0.00245|-0.00226|-0.00318|-0.00314|-0.00289|-0.00196|-0.00201|-0.00177|-0.00184|-0.00194|-0.0072|-0.00302|-0.00212|323|337|258|251|266|288|339|355|349|339|335|324|331|342|356|347|331|323|303|294|206|90|154|149|||||||||||||||||||||||||
2024-09-10 11:09:40|CS.D.EURUSD.MINI.IP|2|2024-09-10 11:09:20|2024-09-10 11:09:30|11042.5|5|0.00679|2024-09-09|0.00599|15|0.019912|17|-0.028017|7|2024-09-09|0.00773|0.00788|0.00752|0.39276|0.37572|0.00655|0.00634|0.00663|0.00665|0.0064|0.00698|0.00613|0.00605|0.28798|0.00625|0.00599|0.00639|0.00694|0.67805|0.0065|0.00828|20.87598|1.74516|0.56007|5|5|3|3|3|3|5|8|7|5|5|5|6|7|10|7|5|5|4|4|4|2|2|2|0.0022|0.00228|0.00174|0.00169|0.00179|0.00164|0.00251|0.00333|0.00278|0.00294|0.00239|0.00254|0.00288|0.00345|0.00422|0.00338|0.00249|0.00221|0.00213|0.00183|0.00172|0.00267|0.00174|0.00138|-0.00221|-0.00246|-0.00191|-0.00146|-0.00186|-0.00205|-0.00264|-0.00383|-0.00297|-0.00267|-0.00289|-0.00263|-0.00277|-0.00356|-0.00422|-0.00315|-0.00245|-0.00247|-0.00212|-0.00165|-0.00188|-0.00186|-0.00176|-0.00133|331|345|280|259|271|284|340|355|346|341|343|334|350|355|358|350|329|334|298|300|239|120|173|181|||||||||||||||||||||||||
2024-09-10 11:09:40|CS.D.USDSGD.MINI.IP|4620|2024-09-09 20:32:50|2024-09-09 23:59:50|13057.7|5.4|0.33123|2024-09-09|0.0161|10|0.018384|20|-0.017647|1|2024-09-09|0.02418|0.02428|0.02237|0.02082|0.01894|0.02005|0.01876|0.02165|0.02048|0.01693|0.0161|0.01906|0.01954|0.02147|0.0165|0.01939|0.01749|0.01879|0.0222|0.02116|0.02772|0.12256|4.94253|0.02662|8|8|6|4|4|4|6|9|8|6|6|6|7|9|8|8|5|5|4|4|6|4|6|3|0.00274|0.00317|0.00239|0.00191|0.00197|0.00205|0.00225|0.00338|0.00301|0.00208|0.00226|0.00207|0.00234|0.00301|0.00287|0.00296|0.00204|0.0019|0.00176|0.00155|0.00237|0.00203|0.00219|0.00154|-0.00293|-0.00333|-0.00252|-0.00207|-0.00161|-0.00202|-0.00248|-0.00302|-0.00274|-0.00215|-0.00222|-0.00215|-0.00247|-0.00298|-0.00295|-0.00301|-0.00206|-0.00196|-0.00157|-0.0018|-0.0021|-0.00207|-0.00249|-0.00118|356|357|346|329|302|323|347|355|358|348|347|342|345|355|360|358|341|336|314|295|258|226|287|246|||||||||||||||||||||||||
2024-09-10 11:09:41|CS.D.GBPUSD.MINI.IP|2|2024-09-10 11:09:20|2024-09-10 11:09:30|13103.2|4|0.00687|2024-09-09|0.00816|11|0.021424|14|-0.027491|9|2024-09-09|0.01142|0.01142|0.01141|0.01009|0.01026|0.01118|0.0101|0.01|0.00897|0.01017|0.00912|0.00816|0.00838|0.00849|0.0096|0.00976|0.01018|0.01069|0.01107|0.01048|0.3634|16.33768|2.50443|0.01148|6|5|4|3|3|4|6|8|6|6|5|5|6|8|10|8|6|5|5|6|6|3|3|2|0.00251|0.0025|0.00185|0.0016|0.00166|0.00212|0.00303|0.00377|0.00347|0.00316|0.0029|0.00271|0.00288|0.00397|0.00411|0.00387|0.00257|0.00232|0.00205|0.00212|0.00145|0.0016|0.00218|0.00148|-0.00261|-0.00226|-0.00201|-0.00146|-0.00184|-0.00254|-0.00297|-0.00405|-0.00324|-0.00288|-0.00286|-0.00295|-0.00272|-0.00383|-0.00467|-0.00346|-0.00255|-0.00271|-0.00218|-0.00194|-0.00168|-0.0026|-0.00175|-0.00151|338|335|281|288|275|282|339|353|352|338|338|322|348|344|351|351|336|322|327|329|285|129|201|184|||||||||||||||||||||||||
2024-09-10 11:09:41|CS.D.USDZAR.MINI.IP|3838|2024-09-09 20:32:40|2024-09-09 23:59:50|178701|7.3|0.06627|2024-09-09|0.05024|10|0.06744|7|-0.094252|1|2024-09-09|5.59941|0.07299|0.07724|0.07289|0.07293|0.06928|0.05134|0.05113|0.05077|0.05093|0.05024|0.05028|0.05031|0.05033|0.05033|0.05031|0.05324|0.06394|0.06108|0.06887|0.10088|0.19152|0.19155|0.0991|4|5|8|5|4|4|8|13|10|7|6|6|7|8|10|8|5|6|5|5|11|2|1|3|0.00514|0.00248|0.0045|0.00145|0.00119|0.00393|0.00592|0.00693|0.00538|0.00401|0.00401|0.00352|0.00312|0.00304|0.00558|0.0029|0.00264|0.00242|0.0023|0.00217|0.00504|0.02369||0.00584|-0.00492|-0.00295|-0.00419|-0.00148|-0.00126|-0.00323|-0.00476|-0.00809|-0.00518|-0.00405|-0.00322|-0.00385|-0.00289|-0.00376|-0.00497|-0.00365|-0.00279|-0.00323|-0.00236|-0.00266|-0.00843|||-0.0079|181|337|316|286|312|332|356|358|356|353|350|347|355|359|356|358|346|335|350|342|281|3|7|284|||||||||||||||||||||||||
2024-09-10 11:09:41|CS.D.ALUMINIUM.MINI.IP|2177|2024-09-10 00:02:00|2024-09-10 11:09:20|2342.3|2.7|0.25581|2024-09-09|0.2545|16|0.149184|15|-0.205894|0|2024-09-09|0.26201|0.25855|0.25725|0.25914|0.25702|0.25876|0.25631|0.25621|0.2567|0.2571|0.25687|0.25725|0.25758|0.25759|0.25725|0.25572|0.2545|0.28286|||||||2|4|3|2|2|3|3|4|3|2|2|2|2|4|3|4|2|2|||||||0.01348|0.02008|0.01578|0.01626|0.01447|0.01838|0.0183|0.02271|0.02058|0.01974|0.01829|0.01847|0.01538|0.01778|0.01921|0.03175|0.01601|0.01961|||||||-0.02536|-0.0191|-0.01485|-0.01715|-0.01285|-0.01802|-0.0211|-0.02159|-0.02231|-0.01849|-0.01462|-0.01791|-0.01895|-0.01713|-0.01768|-0.026|-0.0195|-0.01737|||||||121|303|217|134|107|172|293|264|239|208|191|181|170|273|272|260|151|67|||||||||||||||||||||||||
2024-09-10 11:09:42|CS.D.NZDUSD.MINI.IP|2|2024-09-10 11:09:20|2024-09-10 11:09:30|6161.6|3.5|0.02921|2024-09-09|0.02925|17|0.030932|21|-0.029122|1|2024-09-09|0.03772|0.03384|0.0347|0.03648|0.0325|0.03245|0.03238|0.03018|0.02932|0.0308|0.03152|0.02967|0.02945|0.02982|0.02952|0.02942|0.02926|0.02925|0.03212|0.03231|0.03817|2.33926|2.08238|0.0338|7|7|4|4|3|3|5|7|5|5|4|4|6|6|8|7|5|6|6|5|4|3|3|3|0.00666|0.00622|0.00453|0.00426|0.00361|0.00361|0.0044|0.00487|0.00346|0.00352|0.00353|0.00335|0.00424|0.00538|0.00583|0.00526|0.00421|0.00336|0.00406|0.00398|0.00427|0.00512|0.00362|0.00312|-0.00578|-0.00617|-0.00505|-0.00499|-0.00378|-0.00361|-0.0059|-0.00516|-0.00421|-0.00355|-0.00449|-0.00368|-0.00445|-0.00432|-0.00602|-0.00518|-0.0034|-0.00308|-0.00384|-0.0037|-0.00362|-0.00415|-0.00376|-0.0034|350|346|323|294|280|306|342|347|338|319|319|301|343|345|355|353|333|340|344|320|229|178|197|217|||||||||||||||||||||||||
2024-09-10 11:09:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:43|CS.D.USDCAD.MINI.IP|1|2024-09-10 11:09:30|2024-09-10 11:09:30|13566.1|2|0.00958|2024-09-09|0.00986|13|0.017693|8|-0.014755|16|2024-09-09|0.01526|0.01527|0.01491|0.01534|0.01255|0.01338|0.01469|0.01262|0.01197|0.01182|0.01235|0.01129|0.01011|0.00986|0.0103|0.01099|0.01072|0.01196|0.01138|0.00987|0.01591|16.71347|3.11002|0.01549|6|7|5|3|3|3|5|6|5|4|4|5|6|7|10|8|7|7|7|5|7|2|2|2|0.00201|0.002|0.00181|0.00136|0.00187|0.00182|0.00163|0.00232|0.00236|0.00193|0.00191|0.00202|0.00218|0.00276|0.00324|0.00254|0.00258|0.00193|0.00196|0.00174|0.0012|0.00249|0.00188|0.00135|-0.00196|-0.00222|-0.00174|-0.0016|-0.00132|-0.00136|-0.00168|-0.00214|-0.00222|-0.0021|-0.00175|-0.00201|-0.00226|-0.00258|-0.00343|-0.00306|-0.0024|-0.0018|-0.00186|-0.00151|-0.00154|-0.00323|-0.00163|-0.00134|344|351|323|276|263|289|333|338|333|319|326|304|339|354|360|349|340|349|332|335|271|84|194|191|||||||||||||||||||||||||
2024-09-10 11:09:43|CC.D.W.UME.IP|1055|2024-09-10 00:00:00|2024-09-10 11:09:10|572.1|2.8|0.07734|2024-09-09|0.10501|18|0.159095|0|-0.385154|13|2024-09-09|0.10568|0.10575|0.10588|0.10603|0.10602|0.10599|0.10582|0.10601|0.10604|0.10579|0.10575|0.10574|0.10556|0.10596|0.10612|0.10563|0.10517|0.10539|0.10501||||||12|3|3|4|4|4|2|5|4|8|3|5|7|25|17|14|15|12|33||||||0.03673|0.0235|0.02354|0.02526|0.01767|0.0265|0.02353|0.0309|0.03241|0.02691|0.02084|0.02349|0.03958|0.03843|0.03165|0.02868|0.03068|0.03164|0.04201||||||-0.02937|-0.02467|-0.01763|-0.02943|-0.0353|-0.02651|-0.02352|-0.03067|-0.02731|-0.02182|-0.02791|-0.02741|-0.03055|-0.06285|-0.03404|-0.02942|-0.03334|-0.03344|-0.03364||||||103|41|27|43|18|69|62|75|69|112|90|82|93|167|242|236|162|99|51|||||||||||||||||||||||||
2024-09-10 11:09:43|CC.D.KC.UME.IP|593|2024-09-10 08:15:00|2024-09-10 11:09:20|24570.8|2.2|0.09118|2024-09-09|0.08193|16|0.567718|14|-0.265077|12|2024-09-09|||||||||0.09512|0.09548|0.08723|0.08562|0.46276|0.08514|0.08241|0.08345|0.08193|0.08242|||||||||||||||5|2|2|4|6|11|7|9|9|5|||||||||||||||0.03357|0.02985|0.01652|0.02464|0.02111|0.03032|0.03134|0.02821|0.01668|0.01437|||||||||||||||-0.02639|-0.02248|-0.01322|-0.0175|-0.03264|-0.02596|-0.02269|-0.02482|-0.02338|-0.01261|||||||217|228|163|188|265|284|281|271|253|121|||||||||||||||||||||||||
2024-09-10 11:09:44|CS.D.USDCHF.MINI.IP|2|2024-09-10 11:09:30|2024-09-10 11:09:40|8473.9|3.5|0.0177|2024-09-09|0.01768|19|0.030637|21|-0.031883|7|2024-09-09|0.02802|0.02794|0.02833|0.02723|0.02768|0.02778|0.02233|0.02096|0.01906|0.01962|0.01956|0.0199|0.02|0.01845|0.01956|0.02084|0.02306|0.02006|0.01866|0.01768|0.02691|0.07655|1.93162|0.02701|7|7|4|4|4|5|7|9|7|5|5|6|8|9|11|9|7|6|5|4|4|2|3|2|0.004|0.00401|0.00276|0.00279|0.00342|0.00309|0.00475|0.00548|0.0044|0.00331|0.00348|0.00313|0.00419|0.00423|0.00563|0.00435|0.00364|0.00329|0.00224|0.00232|0.00266|0.00558|0.0024|0.00209|-0.00363|-0.00372|-0.00328|-0.00279|-0.00282|-0.00304|-0.00399|-0.00507|-0.00389|-0.00361|-0.0033|-0.00388|-0.00428|-0.00475|-0.00522|-0.00425|-0.00343|-0.00356|-0.00262|-0.00196|-0.00239|-0.00513|-0.00287|-0.00215|357|355|323|321|334|343|356|357|353|337|333|328|351|360|358|358|348|332|316|296|269|150|211|254|||||||||||||||||||||||||
2024-09-10 11:09:45|CS.D.USDCNH.MINI.IP|2|2024-09-10 11:09:30|2024-09-10 11:09:40|71269.2|6.5|0.00842|2024-09-09|0.00845|15|0.02346|20|-0.036516|23|2024-09-09|0.01687|0.01449|0.01128|0.01125|0.00888|0.00956|0.01052|0.0112|0.01091|0.0113|0.01132|0.00939|0.01039|0.01012|0.01176|0.00845|0.01094|0.00881|0.00885|0.00902|0.0189|13.63141|0.35468|0.9435|13|18|13|11|11|14|17|18|17|14|12|11|14|18|17|15|13|13|13|10|19|3|10|6|0.00222|0.00277|0.00251|0.00194|0.00142|0.00179|0.00215|0.00273|0.00233|0.00198|0.00165|0.0013|0.00181|0.00213|0.00213|0.0016|0.00144|0.00124|0.00096|0.00074|0.00117|0.00091|0.00275|0.00343|-0.00237|-0.00277|-0.00244|-0.00209|-0.00141|-0.00195|-0.00221|-0.00232|-0.00221|-0.00217|-0.0016|-0.00118|-0.00174|-0.00261|-0.00216|-0.00174|-0.00164|-0.0013|-0.00084|-0.00077|-0.00168|-0.0012|-0.00291|-0.00322|360|359|359|357|359|360|360|360|360|360|360|358|360|360|360|360|360|360|358|354|354|192|345|327|||||||||||||||||||||||||
2024-09-10 11:09:45|CS.D.COPPER.MINI.IP|3598|2024-09-10 00:02:00|2024-09-10 11:09:40|9070|7.9|0.1117|2024-09-09|0.10967|9|0.25275|8|-0.143014|13|2024-09-09|0.11417|0.11351|0.1118|0.11533|0.11121|0.1151|0.11281|0.11203|0.11313|0.10967|0.10969|0.10977|0.10989|0.11023|0.11028|0.1102|0.10985|0.11417|||||||4|16|8|5|2|7|12|8|8|5|5|6|7|16|14|11|6|3|||||||0.00676|0.01696|0.01186|0.00951|0.00559|0.01014|0.01389|0.01597|0.01635|0.00975|0.00877|0.00871|0.00885|0.01348|0.01313|0.01307|0.0077|0.0054|||||||-0.0069|-0.01652|-0.00959|-0.008|-0.00514|-0.00966|-0.01465|-0.0122|-0.01301|-0.00857|-0.00806|-0.00926|-0.00831|-0.01425|-0.01304|-0.01203|-0.00726|-0.00704|||||||271|360|352|308|204|325|360|349|347|338|311|334|349|360|360|358|339|245|||||||||||||||||||||||||
2024-09-10 11:09:46|CC.D.C.UME.IP|748|2024-09-10 00:00:00|2024-09-10 11:09:20||9.8|0.04496|2024-09-09|0.14631|18|0.073783|14|-0.12285|0|2024-09-09|0.14719|0.14716|0.14728|0.14745|0.14729|0.14725|0.14712|0.14719|0.14712|0.14696|0.14709|0.14709|0.14715|0.14704|0.14741|0.14677|0.14648|0.14652|0.14631||||||33|15|6|16|41|9|21|23|6|22|27|17|41|105|64|54|31|32|184||||||0.06317|0.04906|0.04908|0.04916||0.02455|0.02452|0.04906|0.03679|0.03338|0.03272|0.04084|0.04558|0.05309|0.04911|0.04306|0.03663|0.03583|0.04877||||||-0.04702|-0.05884||||-0.03271|-0.03065|-0.03503|-0.03678|-0.02721|-0.03058|-0.03063|-0.02452|-0.06269|-0.04912|-0.04072|-0.03255|-0.02747|||||||46|40|16|5|5|24|19|27|26|54|38|30|35|84|109|93|82|79|15|||||||||||||||||||||||||
2024-09-10 11:09:46|CS.D.USDDKK.MINI.IP|1|2024-09-10 11:09:40|2024-09-10 11:09:40|67566.4|5|0.0222|2024-09-09|0.02245|15|0.029513|7|-0.021155|21|2024-09-09|0.02964|0.02959|0.02938|0.02939|0.0297|0.02968|0.02703|0.02388|0.02447|0.02303|0.02653|0.02317|0.02268|0.02264|0.02322|0.02245|0.02489|0.02853|0.02797|0.02456|0.02939|5.45928|0.03021|0.02959|8|8|5|5|5|6|11|13|12|10|9|9|12|13|16|12|8|7|5|6|4|7|5|4|0.00225|0.00209|0.00138|0.00124|0.00122|0.00144|0.0029|0.00391|0.00293|0.00235|0.00254|0.00213|0.00272|0.00313|0.00403|0.00298|0.00215|0.00224|0.0017|0.00149|0.00144|0.00159|0.00124|0.00084|-0.00187|-0.00212|-0.00126|-0.00139|-0.00105|-0.00109|-0.00253|-0.00323|-0.00289|-0.00283|-0.00221|-0.00211|-0.00252|-0.00313|-0.00386|-0.00325|-0.00246|-0.00198|-0.00162|-0.00128|-0.00127|-0.00249|-0.0013|-0.00077|358|360|345|335|342|352|360|360|359|358|359|358|360|360|360|358|356|353|343|348|321|334|327|313|||||||||||||||||||||||||
2024-09-10 11:09:47|CS.D.USDHUF.MINI.IP|1|2024-09-10 11:09:40|2024-09-10 11:09:40|35946.4|3|0.05564|2024-09-09|0.05563|15|0.068839|6|-0.063529|21|2024-09-09|0.18115|0.73786|0.455|0.16638|0.99994|0.71409|0.13033|0.05675|0.056|0.05605|0.05589|0.05581|0.05581|0.05582|0.05572|0.05563|0.13211|0.13916|0.13873|0.13918|0.15265|0.33442|11.02212|16.99115|10|12|11|13|12|9|12|10|9|9|8|9|12|11|13|11|20|11|5|6|11|3|4|3|0.01062|0.00668|0.00784|0.00458|0.00495|0.00657|0.00711|0.00547|0.00404|0.00366|0.00406|0.00407|0.00485|0.00453|0.0055|0.00409|0.00379|0.00321|0.00248|0.00182|0.00314|0.00827|0.00567|0.00341|-0.01138|-0.00705|-0.00751|-0.00568|-0.00507|-0.00604|-0.00586|-0.00512|-0.0039|-0.00411|-0.00323|-0.00362|-0.00458|-0.00434|-0.00467|-0.00435|-0.00401|-0.0029|-0.00272|-0.00194|-0.00372|-0.00553|-0.00712|-0.00437|359|359|359|359|359|356|358|360|358|357|357|354|359|359|359|359|360|352|329|345|353|285|279|280|||||||||||||||||||||||||
2024-09-10 11:09:48|CS.D.USDJPY.MINI.IP|1|2024-09-10 11:09:40|2024-09-10 11:09:40|14311|5|0.00699|2024-09-09|0.00595|8|0.057327|20|-0.037775|6|2024-09-09|0.00802|0.00721|0.00815|0.28893|0.00677|0.00694|0.00787|0.00727|0.00595|0.00749|0.00719|0.00733|0.00624|0.00687|0.007|0.00654|0.00702|0.00633|0.29274|0.00612|2.62488|1.36392|4.24177|0.29367|18|16|11|11|11|13|15|18|13|11|10|10|13|21|22|15|9|10|7|6|6|1|4|7|0.0071|0.00764|0.00455|0.00454|0.00492|0.00574|0.00669|0.00748|0.00535|0.00454|0.00436|0.00423|0.00533|0.00634|0.00752|0.00524|0.00409|0.00417|0.0032|0.00296|0.00358|0.00089|0.00333|0.00412|-0.00696|-0.0066|-0.00517|-0.00486|-0.00468|-0.00564|-0.00594|-0.00608|-0.00497|-0.00519|-0.00451|-0.00493|-0.00632|-0.00807|-0.00797|-0.00518|-0.00464|-0.00377|-0.0036|-0.00283|-0.00274|-0.00279|-0.00374|-0.00413|360|359|358|356|357|360|360|360|359|360|358|354|360|360|360|360|357|358|349|350|306|76|308|351|||||||||||||||||||||||||
2024-09-10 11:09:49|CS.D.USDKRW.MINI.IP|2|2024-09-10 11:09:30|2024-09-10 11:09:40|133810.5|4.5|0.07473|2024-09-09|0.07481|4|0.046448|8|-0.081495|7|2024-09-09|0.1565|0.14964||0.09758|0.07481|0.07551|0.07794|0.12687|0.09774|0.14103|0.13619|0.09225|0.13291|0.11806|0.12956|0.1468|0.1496|0.1495|0.15172|0.14948|||||5|5||5|7|7|4|5|5|4|3|5|7|6|6|5|4|3|3|2|||||0.0091|0.00362||0.00337|0.00258|0.00342|0.00337|0.00553|0.00708|0.00386|0.00305|0.0025|0.00591|0.00433|0.00463|0.00321|0.00243|0.00261|0.00373|0.00206|||||-0.0158|-0.00696||-0.00337|-0.0026|-0.00333|-0.00318|-0.0075|-0.00611|-0.00367|-0.00205|-0.00417|-0.00597|-0.00482|-0.0049|-0.00341|-0.00331|-0.00213|-0.00371|-0.00309|||||18|27|138|325|320|286|305|302|235|256|276|299|315|307|304|242|177|194|52|||||||||||||||||||||||||
2024-09-10 11:09:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:50|CS.D.USDMXN.MINI.IP|2|2024-09-10 11:09:40|2024-09-10 11:09:50|198836.4|14|0.06287|2024-09-09|0.03351|17|0.097899|7|-0.082726|14|2024-09-09|2.95487|0.3569|1.33771|0.06265|0.06276|0.06265|0.04743|0.04309|0.06256|0.06276|0.06284|0.04663|0.05357|0.04549|0.04913|0.04512|0.04238|0.03351|0.04315|0.0406|0.06241|0.14965|2.95059|5.35474|4|10|8|4|6|10|8|15|13|12|7|12|18|20|20|17|15|14|15|12|8|2|2|2|0.00478|0.00579|0.0037|0.0033|0.0034|0.0032|0.00474|0.00751|0.00517|0.00395|0.0047|0.00523|0.01256|0.01008|0.01169|0.00678|0.00483|0.00507|0.00515|0.00422|0.00324|0.00643|0.00502|0.0036|-0.00536|-0.00534|-0.00396|-0.00249|-0.0037|-0.00356|-0.00471|-0.00787|-0.00555|-0.0048|-0.00455|-0.00612|-0.01043|-0.00989|-0.00993|-0.00688|-0.00599|-0.00478|-0.00466|-0.0041|-0.00358|-0.00699|-0.00803|-0.00323|277|340|316|258|309|346|346|352|355|344|335|343|360|359|360|359|353|354|359|347|311|55|247|227|||||||||||||||||||||||||
2024-09-10 11:09:51|CS.D.CFEGOLD.CFE.IP|4809|2024-09-09 20:32:50|2024-09-09 23:59:50|2506.59|12.4|0.01453|2024-09-09|0.01288|18|0.058142|14|-0.045709|7|2024-09-09|0.01534|0.01386|0.01673|0.01725|0.01642|0.01633|0.0168|0.01442|0.01502|0.01641|0.01527|0.01533|0.01491|0.0143|0.01401|0.01453|0.01439|0.01399|0.01288|0.01296|0.01516||0.01865|0.01873|12|23|18|14|11|25|37|37|31|26|27|23|36|46|46|38|26|25|21|23|10||4|5|0.00481|0.00657|0.00481|0.0035|0.00349|0.00547|0.00826|0.00873|0.0079|0.00585|0.00558|0.00566|0.00663|0.01006|0.00993|0.00757|0.00626|0.00564|0.00432|0.00412|0.00418||0.00331|0.00308|-0.00414|-0.00658|-0.00446|-0.00333|-0.00359|-0.00649|-0.00746|-0.00857|-0.00687|-0.00575|-0.00559|-0.00531|-0.00694|-0.00959|-0.00904|-0.00649|-0.00551|-0.00554|-0.00449|-0.00419|-0.0035||-0.00268|-0.00293|359|360|358|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|301|340|||||||||||||||||||||||||
2024-09-10 11:09:51|CS.D.USDNOK.MINI.IP|2|2024-09-10 11:09:40|2024-09-10 11:09:50|107749.2|18|0.0232|2024-09-09|0.02458|11|0.058652|7|-0.076255|7|2024-09-09|0.05455|0.04693|0.04716|0.04671|0.04667|0.04662|0.04638|0.04201|0.0416|0.04447|0.04496|0.02458|0.03043|0.03354|0.0321|0.0382|0.04624|0.04624|0.04618|0.04615|0.04907|0.18487|0.45104|0.09875|14|21|17|14|10|9|21|29|27|20|19|21|23|30|35|31|17|18|25|7|9|6|26|30|0.00451|0.00299|0.00261|0.00216|0.00157|0.00264|0.00501|0.00891|0.00795|0.00493|0.00495|0.00469|0.00519|0.0069|0.00761|0.00468|0.00264|0.00269|0.00268|0.00143|0.00195|0.00251|0.00474|0.01008|-0.00498|-0.00331|-0.00259|-0.00172|-0.00143|-0.00171|-0.00434|-0.00708|-0.0071|-0.00551|-0.00447|-0.0053|-0.00441|-0.006|-0.00708|-0.00599|-0.00345|-0.00266|-0.00239|-0.00115|-0.00169|-0.00198|-0.00589|-0.01016|360|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|357|345|360|356|||||||||0||||||||||||||||
2024-09-10 11:09:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:52|CC.D.HO.UME.IP|3736|2024-09-09 20:32:50|2024-09-09 23:59:50|21579|0.8|0.0928|2024-09-09|0.09239|7|0.143972|22|-0.208982|10|2024-09-09|0.09271|0.09253|0.09255|0.09251|0.09255|0.09267|0.09274|0.09239|0.09258|0.09277|0.09304|0.09324|0.09331|0.09395|0.0937|0.09392|0.09351|0.09348|0.09329|0.0932|0.09298||0.0927|0.0927|1|1|0|1|0|0|0|1|1|1|1|3|4|9|9|7|4|10|17|5|2||2|2|0.01078|0.01339|0.01112|0.00987|0.00804|0.00982|0.01193|0.01622|0.01605|0.01501|0.01396|0.0167|0.01734|0.02962|0.03152|0.02873|0.02065|0.01773|0.01589|0.00712|0.00991||0.02131|0.01812|-0.00874|-0.01362|-0.00934|-0.009|-0.00843|-0.01186|-0.01195|-0.01338|-0.01771|-0.0147|-0.01614|-0.01416|-0.02045|-0.03302|-0.02847|-0.02556|-0.01685|-0.01766|-0.01654|-0.00962|-0.00668||-0.01454|-0.01535|287|345|311|266|220|245|324|347|352|349|339|344|351|359|360|359|359|353|349|296|256|129|84|||||||||||||||||||||||||
2024-09-10 11:09:53|CS.D.USDSEK.MINI.IP|2|2024-09-10 11:09:40|2024-09-10 11:09:50|103484|5.5|0.02416|2024-09-09|0.02599|12|0.082447|7|-0.062575|22|2024-09-09|0.07925|0.93346|0.04876|0.04851|0.04849|0.04844|0.04184|0.03726|0.03776|0.02628|0.02756|0.02724|0.02599|0.0284|0.03234|0.03293|0.04526|0.04766|0.04695|0.04465|0.41136|0.11184|0.11181|3.59413|64|21|4|4|3|3|11|19|16|12|10|11|14|18|21|18|11|9|14|6|10|4|32|13|0.00749|0.00557|0.00217|0.00157|0.00211|0.00225|0.00372|0.00788|0.00626|0.00368|0.00387|0.00371|0.0039|0.00565|0.00777|0.00564|0.00296|0.00281|0.00231|0.00222|0.00391|0.00294|0.00486|0.00725|-0.0072|-0.00662|-0.00225|-0.00136|-0.00137|-0.00127|-0.0041|-0.00682|-0.00652|-0.00419|-0.00339|-0.00445|-0.00357|-0.00592|-0.00767|-0.00626|-0.0033|-0.00275|-0.0026|-0.00229|-0.00331|-0.00358|-0.00485|-0.00896|356|344|293|295|276|309|353|360|357|360|355|354|359|360|360|358|335|342|350|309|282|277|356|314|||||||||||||||||||||||||
2024-09-10 11:09:53|CC.D.HG.UME.IP|3709|2024-09-09 20:32:50|2024-09-09 23:59:50|41433.3|3|0.04588|2024-09-09|0.04815|8|0.343159|8|-0.132915|13|2024-09-09|0.04905|0.04906|0.049|0.04895|0.04888|0.04894|0.04877|0.04837|0.04815|0.04816|0.04815|0.04819|0.04826|0.04842|0.04846|0.04842|0.04824|0.04824|0.04829|0.04831|0.04823||0.04824|0.04826|2|6|3|2|1|3|5|8|10|4|4|5|8|12|8|8|9|3|2|3|3||2|2|0.00518|0.01661|0.0098|0.00872|0.0055|0.00886|0.01239|0.01397|0.01589|0.00764|0.00693|0.00681|0.00829|0.0133|0.01262|0.01162|0.00671|0.00521|0.00501|0.00489|0.00505||0.00676|0.00346|-0.00626|-0.01579|-0.00867|-0.00772|-0.00535|-0.00989|-0.01117|-0.00994|-0.01253|-0.00583|-0.00709|-0.00816|-0.0082|-0.01346|-0.01117|-0.01017|-0.00685|-0.0058|-0.00509|-0.00541|-0.00411||-0.00463|-0.00525|207|359|351|266|194|292|351|335|314|240|272|282|295|348|349|332|276|252|202|199|135|61|61|||||||||||||||||||||||||
2024-09-10 11:09:54|CC.D.IRON.UME.IP|1350|2024-09-10 01:00:00|2024-09-10 06:59:50|672|260.4|0.47629|2024-09-09|0.65243|14|0.302024|1|-0.302024|1|2024-09-09||0.67143|0.6694|0.66761||0.67052|0.66525|||||||0.65641|0.65243|||||||||||506|242|390||229|449|||||||436|416|||||||||||0.0696|0.05675|0.06831||0.06093|0.05305|||||||0.05332|0.05483|||||||||||-0.05805|-0.05868|-0.0529||-0.03412|-0.05781|||||||-0.04013|-0.05478||||||||||310|159|120|119|258|238|192|||||||||||||||||||||||||
2024-09-10 11:09:54|CS.D.USDSGD.MINI.IP|2|2024-09-10 11:09:40|2024-09-10 11:09:50|13044.1|3|0.01533|2024-09-09|0.0161|10|0.018384|20|-0.017647|1|2024-09-09|0.02418|0.02428|0.02237|0.02082|0.01894|0.02005|0.01876|0.02165|0.02048|0.01693|0.0161|0.01906|0.01954|0.02147|0.0165|0.01939|0.01749|0.01879|0.0222|0.02116|0.02772|0.12256|4.94253|0.02662|8|8|6|4|4|4|6|9|8|6|6|6|7|9|8|8|5|5|4|4|6|4|6|3|0.00274|0.00317|0.00239|0.00191|0.00197|0.00205|0.00225|0.00338|0.00301|0.00208|0.00226|0.00207|0.00234|0.00301|0.00287|0.00296|0.00204|0.0019|0.00176|0.00155|0.00237|0.00203|0.00219|0.00154|-0.00293|-0.00333|-0.00252|-0.00207|-0.00161|-0.00202|-0.00248|-0.00302|-0.00274|-0.00215|-0.00222|-0.00215|-0.00247|-0.00298|-0.00295|-0.00301|-0.00206|-0.00196|-0.00157|-0.0018|-0.0021|-0.00207|-0.00249|-0.00118|356|357|346|329|302|323|347|355|358|348|347|342|345|355|360|358|341|336|314|295|258|226|287|246|||||||||||||||||||||||||
2024-09-10 11:09:55|CS.D.LEAD.MINI.IP|1372|2024-09-10 00:02:00|2024-09-10 11:09:50|1956.9|2.1|0.30686|2024-09-09|0.30477|9|0.137973|7|-0.203614|7|2024-09-09|0.31203|0.30579|0.30721|0.30747|0.30702|0.30736|0.30676|0.30646|0.30524|0.30477|0.30486|0.30601|0.30692|0.30781|0.30825|0.30759|0.30743|0.35841|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|||||||0.02543|0.01678|0.01396|0.01571|0.0121|0.0164|0.02724|0.03143|0.02939|0.02368|0.02493|0.0205|0.02014|0.0204|0.0208|0.0283|0.02277|0.02932|||||||-0.02104|-0.0225|-0.016|-0.01614|-0.01535|-0.02168|-0.02052|-0.02392|-0.02265|-0.0205|-0.02273|-0.02662|-0.03142|-0.0197|-0.02435|-0.03378|-0.02305|-0.03411|||||||95|237|138|87|28|102|195|231|171|143|167|177|109|196|217|222|93|61|||||||||||||||||||||||||
2024-09-10 11:09:55|CS.D.USDZAR.MINI.IP|2|2024-09-10 11:09:40|2024-09-10 11:09:50|178756|10.5|0.05035|2024-09-09|0.05024|10|0.06744|7|-0.094252|1|2024-09-09|5.59941|0.07299|0.07724|0.07289|0.07293|0.06928|0.05134|0.05113|0.05077|0.05093|0.05024|0.05028|0.05031|0.05033|0.05033|0.05031|0.05324|0.06394|0.06108|0.06887|0.10088|0.19152|0.19155|0.0991|4|5|8|5|4|4|8|13|10|7|6|6|7|8|10|8|5|6|5|5|11|2|1|3|0.00514|0.00248|0.0045|0.00145|0.00119|0.00393|0.00592|0.00693|0.00538|0.00401|0.00401|0.00352|0.00312|0.00304|0.00558|0.0029|0.00264|0.00242|0.0023|0.00217|0.00504|0.02369||0.00584|-0.00492|-0.00295|-0.00419|-0.00148|-0.00126|-0.00323|-0.00476|-0.00809|-0.00518|-0.00405|-0.00322|-0.00385|-0.00289|-0.00376|-0.00497|-0.00365|-0.00279|-0.00323|-0.00236|-0.00266|-0.00843|||-0.0079|181|337|316|286|312|332|356|358|356|353|350|347|355|359|356|358|346|335|350|342|281|3|7|284|||||||||||||||||||||||||
2024-09-10 11:09:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-09|0.2545|16|0.149184|15|-0.205894|0|2024-09-09|0.26201|0.25855|0.25725|0.25914|0.25702|0.25876|0.25631|0.25621|0.2567|0.2571|0.25687|0.25725|0.25758|0.25759|0.25725|0.25572|0.2545|0.28286|||||||2|4|3|2|2|3|3|4|3|2|2|2|2|4|3|4|2|2|||||||0.01348|0.02008|0.01578|0.01626|0.01447|0.01838|0.0183|0.02271|0.02058|0.01974|0.01829|0.01847|0.01538|0.01778|0.01921|0.03175|0.01601|0.01961|||||||-0.02536|-0.0191|-0.01485|-0.01715|-0.01285|-0.01802|-0.0211|-0.02159|-0.02231|-0.01849|-0.01462|-0.01791|-0.01895|-0.01713|-0.01768|-0.026|-0.0195|-0.01737|||||||121|303|217|134|107|172|293|264|239|208|191|181|170|273|272|260|151|67|||||||||||||||||||||||||
2024-09-10 11:09:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:57|CC.D.W.UME.IP|0|none|||0|0|2024-09-09|0.10501|18|0.159095|0|-0.385154|13|2024-09-09|0.10568|0.10575|0.10588|0.10603|0.10602|0.10599|0.10582|0.10601|0.10604|0.10579|0.10575|0.10574|0.10556|0.10596|0.10612|0.10563|0.10517|0.10539|0.10501||||||12|3|3|4|4|4|2|5|4|8|3|5|7|25|17|14|15|12|33||||||0.03673|0.0235|0.02354|0.02526|0.01767|0.0265|0.02353|0.0309|0.03241|0.02691|0.02084|0.02349|0.03958|0.03843|0.03165|0.02868|0.03068|0.03164|0.04201||||||-0.02937|-0.02467|-0.01763|-0.02943|-0.0353|-0.02651|-0.02352|-0.03067|-0.02731|-0.02182|-0.02791|-0.02741|-0.03055|-0.06285|-0.03404|-0.02942|-0.03334|-0.03344|-0.03364||||||103|41|27|43|18|69|62|75|69|112|90|82|93|167|242|236|162|99|51|||||||||||||||||||||||||
2024-09-10 11:09:58|CC.D.KC.UME.IP|0|none|||0|0|2024-09-09|0.08193|16|0.567718|14|-0.265077|12|2024-09-09|||||||||0.09512|0.09548|0.08723|0.08562|0.46276|0.08514|0.08241|0.08345|0.08193|0.08242|||||||||||||||5|2|2|4|6|11|7|9|9|5|||||||||||||||0.03357|0.02985|0.01652|0.02464|0.02111|0.03032|0.03134|0.02821|0.01668|0.01437|||||||||||||||-0.02639|-0.02248|-0.01322|-0.0175|-0.03264|-0.02596|-0.02269|-0.02482|-0.02338|-0.01261|||||||217|228|163|188|265|284|281|271|253|121|||||||||||||||||||||||||
2024-09-10 11:09:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:09:59|CS.D.COPPER.MINI.IP|1|2024-09-10 11:09:50|2024-09-10 11:09:50|9069.1|3|0.11026|2024-09-09|0.10967|9|0.25275|8|-0.143014|13|2024-09-09|0.11417|0.11351|0.1118|0.11533|0.11121|0.1151|0.11281|0.11203|0.11313|0.10967|0.10969|0.10977|0.10989|0.11023|0.11028|0.1102|0.10985|0.11417|||||||4|16|8|5|2|7|12|8|8|5|5|6|7|16|14|11|6|3|||||||0.00676|0.01696|0.01186|0.00951|0.00559|0.01014|0.01389|0.01597|0.01635|0.00975|0.00877|0.00871|0.00885|0.01348|0.01313|0.01307|0.0077|0.0054|||||||-0.0069|-0.01652|-0.00959|-0.008|-0.00514|-0.00966|-0.01465|-0.0122|-0.01301|-0.00857|-0.00806|-0.00926|-0.00831|-0.01425|-0.01304|-0.01203|-0.00726|-0.00704|||||||271|360|352|308|204|325|360|349|347|338|311|334|349|360|360|358|339|245|||||||||||||||||||||||||
2024-09-10 11:09:59|CC.D.LC.UME.IP|0|none|||0|0|2024-09-09|0.06775|17|0.146762|13|-0.124209|13|2024-09-09||||||||||||||0.0686|0.06862|0.06859|0.068|0.06775|0.06789|||||||||||||||||||19|10|13|8|17|30|||||||||||||||||||0.02598|0.01718|0.02334|0.01464|0.01266|0.01435|||||||||||||||||||-0.02594|-0.01786|-0.01914|-0.01405|-0.01188|-0.01544||||||178|338|347|328|326|26|||||||||||||||||||||||||
2024-09-10 11:09:59|CC.D.C.UME.IP|0|none|||0|0|2024-09-09|0.14631|18|0.073783|14|-0.12285|0|2024-09-09|0.14719|0.14716|0.14728|0.14745|0.14729|0.14725|0.14712|0.14719|0.14712|0.14696|0.14709|0.14709|0.14715|0.14704|0.14741|0.14677|0.14648|0.14652|0.14631||||||33|15|6|16|41|9|21|23|6|22|27|17|41|105|64|54|31|32|184||||||0.06317|0.04906|0.04908|0.04916||0.02455|0.02452|0.04906|0.03679|0.03338|0.03272|0.04084|0.04558|0.05309|0.04911|0.04306|0.03663|0.03583|0.04877||||||-0.04702|-0.05884||||-0.03271|-0.03065|-0.03503|-0.03678|-0.02721|-0.03058|-0.03063|-0.02452|-0.06269|-0.04912|-0.04072|-0.03255|-0.02747|||||||46|40|16|5|5|24|19|27|26|54|38|30|35|84|109|93|82|79|15|||||||||||||||||||||||||
2024-09-10 11:10:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:00|EN.D.LGO.FWM1.IP|2374|2024-09-09 20:33:00|2024-09-09 21:58:00|657.5|16|0.12108|2024-09-09|0.15092|7|0.151722|9|-0.197598|10|2024-09-09|0.15142|0.15113|0.15116|0.15106|0.15125|0.15137|0.15155|0.15092|0.15129|0.15177|0.15222|0.15248|0.15266|0.15374|0.15338|0.15378|0.15315|0.15302|0.15281|0.15264|0.15224|0.23516|||2|5|10|7|13|3|6|23|39|19|27|31|18|42|25|45|15|7|11|20|64|1|||0.02181|0.02026|0.02268|0.02229|0.01945|0.01754|0.02109|0.02533|0.02281|0.02479|0.02224|0.02299|0.02313|0.03327|0.03379|0.03376|0.02521|0.02267|0.02432|0.02253|0.02378|0.0304|||-0.01835|-0.02511|-0.01867|-0.02083|-0.02377|-0.0194|-0.02377|-0.02558|-0.03116|-0.0261|-0.03198|-0.02961|-0.03052|-0.03767|-0.03567|-0.03655|-0.02896|-0.0304|-0.0278|-0.02092|-0.02158|-0.03804|||159|231|151|128|51|148|168|203|230|238|192|202|228|333|326|296|262|240|199|92|93|11|||||||||||||||||||||||||
2024-09-10 11:10:01|CS.D.CFEGOLD.CFE.IP|1|2024-09-10 11:10:00|2024-09-10 11:10:00|2506.26|1|0.01197|2024-09-09|0.01288|18|0.058142|14|-0.045709|7|2024-09-09|0.01534|0.01386|0.01673|0.01725|0.01642|0.01633|0.0168|0.01442|0.01502|0.01641|0.01527|0.01533|0.01491|0.0143|0.01401|0.01453|0.01439|0.01399|0.01288|0.01296|0.01516||0.01865|0.01873|12|23|18|14|11|25|37|37|31|26|27|23|36|46|46|38|26|25|21|23|10||4|5|0.00481|0.00657|0.00481|0.0035|0.00349|0.00547|0.00826|0.00873|0.0079|0.00585|0.00558|0.00566|0.00663|0.01006|0.00993|0.00757|0.00626|0.00564|0.00432|0.00412|0.00418||0.00331|0.00308|-0.00414|-0.00658|-0.00446|-0.00333|-0.00359|-0.00649|-0.00746|-0.00857|-0.00687|-0.00575|-0.00559|-0.00531|-0.00694|-0.00959|-0.00904|-0.00649|-0.00551|-0.00554|-0.00449|-0.00419|-0.0035||-0.00268|-0.00293|359|360|358|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|301|340|||||||||||||||||||||||||
2024-09-10 11:10:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:02|CC.D.HO.UME.IP|1|2024-09-10 11:09:50|2024-09-10 11:09:50|21299|1|0.0939|2024-09-09|0.09239|7|0.143972|22|-0.208982|10|2024-09-09|0.09271|0.09253|0.09255|0.09251|0.09255|0.09267|0.09274|0.09239|0.09258|0.09277|0.09304|0.09324|0.09331|0.09395|0.0937|0.09392|0.09351|0.09348|0.09329|0.0932|0.09298||0.0927|0.0927|1|1|0|1|0|0|0|1|1|1|1|3|4|9|9|7|4|10|17|5|2||2|2|0.01078|0.01339|0.01112|0.00987|0.00804|0.00982|0.01193|0.01622|0.01605|0.01501|0.01396|0.0167|0.01734|0.02962|0.03152|0.02873|0.02065|0.01773|0.01589|0.00712|0.00991||0.02131|0.01812|-0.00874|-0.01362|-0.00934|-0.009|-0.00843|-0.01186|-0.01195|-0.01338|-0.01771|-0.0147|-0.01614|-0.01416|-0.02045|-0.03302|-0.02847|-0.02556|-0.01685|-0.01766|-0.01654|-0.00962|-0.00668||-0.01454|-0.01535|287|345|311|266|220|245|324|347|352|349|339|344|351|359|360|359|359|353|349|296|256|129|84|||||||||||||||||||||||||
2024-09-10 11:10:03|CC.D.HG.UME.IP|1|2024-09-10 11:10:00|2024-09-10 11:10:00|41349.2|1|0.04837|2024-09-09|0.04815|8|0.343159|8|-0.132915|13|2024-09-09|0.04905|0.04906|0.049|0.04895|0.04888|0.04894|0.04877|0.04837|0.04815|0.04816|0.04815|0.04819|0.04826|0.04842|0.04846|0.04842|0.04824|0.04824|0.04829|0.04831|0.04823||0.04824|0.04826|2|6|3|2|1|3|5|8|10|4|4|5|8|12|8|8|9|3|2|3|3||2|2|0.00518|0.01661|0.0098|0.00872|0.0055|0.00886|0.01239|0.01397|0.01589|0.00764|0.00693|0.00681|0.00829|0.0133|0.01262|0.01162|0.00671|0.00521|0.00501|0.00489|0.00505||0.00676|0.00346|-0.00626|-0.01579|-0.00867|-0.00772|-0.00535|-0.00989|-0.01117|-0.00994|-0.01253|-0.00583|-0.00709|-0.00816|-0.0082|-0.01346|-0.01117|-0.01017|-0.00685|-0.0058|-0.00509|-0.00541|-0.00411||-0.00463|-0.00525|207|359|351|266|194|292|351|335|314|240|272|282|295|348|349|332|276|252|202|199|135|61|61|||||||||||||||||||||||||
2024-09-10 11:10:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-09|0.65243|14|0.302024|1|-0.302024|1|2024-09-09||0.67143|0.6694|0.66761||0.67052|0.66525|||||||0.65641|0.65243|||||||||||506|242|390||229|449|||||||436|416|||||||||||0.0696|0.05675|0.06831||0.06093|0.05305|||||||0.05332|0.05483|||||||||||-0.05805|-0.05868|-0.0529||-0.03412|-0.05781|||||||-0.04013|-0.05478||||||||||310|159|120|119|258|238|192|||||||||||||||||||||||||
2024-09-10 11:10:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-09|0.30477|9|0.137973|7|-0.203614|7|2024-09-09|0.31203|0.30579|0.30721|0.30747|0.30702|0.30736|0.30676|0.30646|0.30524|0.30477|0.30486|0.30601|0.30692|0.30781|0.30825|0.30759|0.30743|0.35841|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|||||||0.02543|0.01678|0.01396|0.01571|0.0121|0.0164|0.02724|0.03143|0.02939|0.02368|0.02493|0.0205|0.02014|0.0204|0.0208|0.0283|0.02277|0.02932|||||||-0.02104|-0.0225|-0.016|-0.01614|-0.01535|-0.02168|-0.02052|-0.02392|-0.02265|-0.0205|-0.02273|-0.02662|-0.03142|-0.0197|-0.02435|-0.03378|-0.02305|-0.03411|||||||95|237|138|87|28|102|195|231|171|143|167|177|109|196|217|222|93|61|||||||||||||||||||||||||
2024-09-10 11:10:05|CS.D.CFDSILVER.CFM.IP|4556|2024-09-09 20:32:50|2024-09-09 23:59:50|2833.5|10.7|0.08771|2024-09-09|0.07291|12|0.244265|14|-0.155285|14|2024-09-09|0.08985|0.09554|0.10549|0.10627|0.1066|0.10699|0.10765|0.09203|0.08909|0.07535|0.07642|0.07425|0.07291|0.07753|0.08458|0.08202|0.07416|0.07765|0.07652|0.07799|0.09225||0.10527|0.1057|7|27|15|9|6|15|23|16|15|9|9|9|14|27|27|22|14|13|10|7|4||3|3|0.0095|0.02774|0.01377|0.01133|0.00809|0.01589|0.02034|0.01712|0.01712|0.01145|0.01208|0.0117|0.01433|0.02547|0.02553|0.02263|0.01408|0.01298|0.01186|0.00967|0.01121||0.00943|0.00516|-0.01037|-0.02665|-0.01481|-0.01088|-0.00834|-0.01935|-0.01992|-0.01562|-0.017|-0.01143|-0.01213|-0.01224|-0.01351|-0.02477|-0.02507|-0.02139|-0.01488|-0.01715|-0.01178|-0.01085|-0.00908||-0.00801|-0.007|354|360|360|355|344|348|360|359|360|353|360|352|356|360|360|360|358|359|359|347|316|241|226|||||||||||||||||||||||||
2024-09-10 11:10:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:06|CC.D.NG.UME.IP|1977|2024-09-09 20:33:00|2024-09-09 23:59:50|2326|6|0.0551|2024-09-09|0.1261|13|0.213584|17|-0.296234|16|2024-09-09|0.12662|0.12688|0.12711|0.12697|0.12699|0.12705|0.12686|0.12661|0.12702|0.12684|0.12713|0.12738|0.12655|0.1261|0.12756|0.12769|0.1264|0.12801|0.12784|0.12858|0.1287||0.12881|0.1289|7|11|4|10|4|6|5|12|8|7|8|16|36|43|38|29|34|33|48|23|10||6|5|0.05635|0.04227|0.04239|0.04233|0.04234|0.04234|0.04228|0.04888|0.04236|0.05342|0.04882|0.04932|0.06464|0.0559|0.06458|0.04863|0.04859|0.0552|0.05757|0.04288|0.04903||0.05011|0.05012|-0.0482|-0.09519|-0.04236|-0.04233|-0.04233|-0.04234|-0.04227|-0.04747|-0.04232|-0.04755|-0.04784|-0.05128|-0.05965|-0.06191|-0.04946|-0.05047|-0.06321|-0.05353|-0.05634|-0.04854|-0.04287||-0.05366|-0.04298|51|51|25|35|50|39|55|164|72|82|162|217|283|282|235|201|184|174|177|107|76|43|26|||||||||||||||||||||||||
2024-09-10 11:10:06|CC.D.LC.UME.IP|0|none|||0|0|2024-09-09|0.06775|17|0.146762|13|-0.124209|13|2024-09-09||||||||||||||0.0686|0.06862|0.06859|0.068|0.06775|0.06789|||||||||||||||||||19|10|13|8|17|30|||||||||||||||||||0.02598|0.01718|0.02334|0.01464|0.01266|0.01435|||||||||||||||||||-0.02594|-0.01786|-0.01914|-0.01405|-0.01188|-0.01544||||||178|338|347|328|326|26|||||||||||||||||||||||||
2024-09-10 11:10:06|CC.D.CC.UME.IP|633|2024-09-10 08:45:10|2024-09-10 11:10:00|6970.4|1.8|0.16932|2024-09-09|0.13985|16|0.721842|8|-0.475995|14|2024-09-09|||||||||0.17361|0.16996|0.17128|0.16761|0.1627|0.84015|0.1554|0.15888|0.13985|0.15421|||||||||||||||4|2|1|2|3|4|4|6|2|3|||||||||||||||0.08028|0.04693|0.04941|0.05276|0.04361|0.04574|0.04558|0.05182|0.02775|0.03344|||||||||||||||-0.06341|-0.05286|-0.04174|-0.03314|-0.05609|-0.04081|-0.05683|-0.05275|-0.02587|-0.03722|||||||83|283|220|252|282|289|315|342|225|127|||||||||||||||||||||||||
2024-09-10 11:10:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-09|0.15092|7|0.151722|9|-0.197598|10|2024-09-09|0.15142|0.15113|0.15116|0.15106|0.15125|0.15137|0.15155|0.15092|0.15129|0.15177|0.15222|0.15248|0.15266|0.15374|0.15338|0.15378|0.15315|0.15302|0.15281|0.15264|0.15224|0.23516|||2|5|10|7|13|3|6|23|39|19|27|31|18|42|25|45|15|7|11|20|64|1|||0.02181|0.02026|0.02268|0.02229|0.01945|0.01754|0.02109|0.02533|0.02281|0.02479|0.02224|0.02299|0.02313|0.03327|0.03379|0.03376|0.02521|0.02267|0.02432|0.02253|0.02378|0.0304|||-0.01835|-0.02511|-0.01867|-0.02083|-0.02377|-0.0194|-0.02377|-0.02558|-0.03116|-0.0261|-0.03198|-0.02961|-0.03052|-0.03767|-0.03567|-0.03655|-0.02896|-0.0304|-0.0278|-0.02092|-0.02158|-0.03804|||159|231|151|128|51|148|168|203|230|238|192|202|228|333|326|296|262|240|199|92|93|11|||||||||||||||||||||||||
2024-09-10 11:10:07|CS.D.NICKEL.MINI.IP|219|2024-09-10 07:02:00|2024-09-10 11:09:10|15817|1|0.37957|2024-09-09|0.37576|9|0.144318|8|-0.144946|12|2024-09-09||||||||0.37699|0.37615|0.37576|0.37619|0.37737|0.37837|0.37888|0.37929|0.37787|0.37685|0.37642||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0467|0.06521|0.05012|0.04642||0.03679|0.05364|0.04741|0.04888|0.02512|||||||||||||||-0.06157|-0.0522|-0.04371|-0.04699|-0.04824|-0.06514|-0.03946|-0.04844||||||||||80|94|65|70|50|74|77|62|66|40|15|||||||||||||||||||||||||
2024-09-10 11:10:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:08|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-09|0.07291|12|0.244265|14|-0.155285|14|2024-09-09|0.08985|0.09554|0.10549|0.10627|0.1066|0.10699|0.10765|0.09203|0.08909|0.07535|0.07642|0.07425|0.07291|0.07753|0.08458|0.08202|0.07416|0.07765|0.07652|0.07799|0.09225||0.10527|0.1057|7|27|15|9|6|15|23|16|15|9|9|9|14|27|27|22|14|13|10|7|4||3|3|0.0095|0.02774|0.01377|0.01133|0.00809|0.01589|0.02034|0.01712|0.01712|0.01145|0.01208|0.0117|0.01433|0.02547|0.02553|0.02263|0.01408|0.01298|0.01186|0.00967|0.01121||0.00943|0.00516|-0.01037|-0.02665|-0.01481|-0.01088|-0.00834|-0.01935|-0.01992|-0.01562|-0.017|-0.01143|-0.01213|-0.01224|-0.01351|-0.02477|-0.02507|-0.02139|-0.01488|-0.01715|-0.01178|-0.01085|-0.00908||-0.00801|-0.007|354|360|360|355|344|348|360|359|360|353|360|352|356|360|360|360|358|359|359|347|316|241|226|||||||||||||||||||||||||
2024-09-10 11:10:09|CC.D.NG.UME.IP|0|none|||0|0|2024-09-09|0.1261|13|0.213584|17|-0.296234|16|2024-09-09|0.12662|0.12688|0.12711|0.12697|0.12699|0.12705|0.12686|0.12661|0.12702|0.12684|0.12713|0.12738|0.12655|0.1261|0.12756|0.12769|0.1264|0.12801|0.12784|0.12858|0.1287||0.12881|0.1289|7|11|4|10|4|6|5|12|8|7|8|16|36|43|38|29|34|33|48|23|10||6|5|0.05635|0.04227|0.04239|0.04233|0.04234|0.04234|0.04228|0.04888|0.04236|0.05342|0.04882|0.04932|0.06464|0.0559|0.06458|0.04863|0.04859|0.0552|0.05757|0.04288|0.04903||0.05011|0.05012|-0.0482|-0.09519|-0.04236|-0.04233|-0.04233|-0.04234|-0.04227|-0.04747|-0.04232|-0.04755|-0.04784|-0.05128|-0.05965|-0.06191|-0.04946|-0.05047|-0.06321|-0.05353|-0.05634|-0.04854|-0.04287||-0.05366|-0.04298|51|51|25|35|50|39|55|164|72|82|162|217|283|282|235|201|184|174|177|107|76|43|26|||||||||||||||||||||||||
2024-09-10 11:10:10|CC.D.CC.UME.IP|0|none|||0|0|2024-09-09|0.13985|16|0.721842|8|-0.475995|14|2024-09-09|||||||||0.17361|0.16996|0.17128|0.16761|0.1627|0.84015|0.1554|0.15888|0.13985|0.15421|||||||||||||||4|2|1|2|3|4|4|6|2|3|||||||||||||||0.08028|0.04693|0.04941|0.05276|0.04361|0.04574|0.04558|0.05182|0.02775|0.03344|||||||||||||||-0.06341|-0.05286|-0.04174|-0.03314|-0.05609|-0.04081|-0.05683|-0.05275|-0.02587|-0.03722|||||||83|283|220|252|282|289|315|342|225|127|||||||||||||||||||||||||
2024-09-10 11:10:10|CS.D.NICKEL.MINI.IP|1|2024-09-10 11:10:00|2024-09-10 11:10:00|15812|1|0.37946|2024-09-09|0.37576|9|0.144318|8|-0.144946|12|2024-09-09||||||||0.37699|0.37615|0.37576|0.37619|0.37737|0.37837|0.37888|0.37929|0.37787|0.37685|0.37642||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0467|0.06521|0.05012|0.04642||0.03679|0.05364|0.04741|0.04888|0.02512|||||||||||||||-0.06157|-0.0522|-0.04371|-0.04699|-0.04824|-0.06514|-0.03946|-0.04844||||||||||80|94|65|70|50|74|77|62|66|40|15|||||||||||||||||||||||||
2024-09-10 11:10:12|CC.D.RB.UME.IP|3790|2024-09-09 20:33:00|2024-09-09 23:59:40|19288|0.9|0.13427|2024-09-09|0.10426|20|0.157422|18|-0.212932|10|2024-09-09|0.14245|0.16322|0.15481|0.1662|0.12897|0.14899|0.12595|0.10892|0.10447|0.12846|0.10814|0.10588|0.10433|0.10533|0.10492|0.10499|0.1044|0.10475|0.10465|0.1045|0.10426||0.13162|0.14551|1|2|1|0|1|1|0|2|2|1|1|2|5|11|12|9|7|10|15|1|2||2|1|0.02946|0.0226|0.0237|0.02696|0.01876|0.02292|0.02479|0.0189|0.02175|0.02086|0.01893|0.01805|0.01821|0.03353|0.03114|0.02985|0.02174|0.01865|0.01973|0.00919|0.01197||0.02587|0.02002|-0.02377|-0.02597|-0.02374|-0.02423|-0.01843|-0.02605|-0.02381|-0.01787|-0.02118|-0.02379|-0.01932|-0.01854|-0.02197|-0.03294|-0.02945|-0.03044|-0.01994|-0.02142|-0.01881|-0.01024|-0.00968||-0.02301|-0.02888|293|346|318|280|217|280|333|346|357|353|351|350|355|360|360|359|360|358|350|296|249|150|102|||||||||||||||||||||||||
2024-09-10 11:10:12|CC.D.RB.UME.IP|3790|2024-09-09 20:33:00|2024-09-09 23:59:40|19288|0.9|0.13427|2024-09-09|0.10426|20|0.157422|18|-0.212932|10|2024-09-09|0.14245|0.16322|0.15481|0.1662|0.12897|0.14899|0.12595|0.10892|0.10447|0.12846|0.10814|0.10588|0.10433|0.10533|0.10492|0.10499|0.1044|0.10475|0.10465|0.1045|0.10426||0.13162|0.14551|1|2|1|0|1|1|0|2|2|1|1|2|5|11|12|9|7|10|15|1|2||2|1|0.02946|0.0226|0.0237|0.02696|0.01876|0.02292|0.02479|0.0189|0.02175|0.02086|0.01893|0.01805|0.01821|0.03353|0.03114|0.02985|0.02174|0.01865|0.01973|0.00919|0.01197||0.02587|0.02002|-0.02377|-0.02597|-0.02374|-0.02423|-0.01843|-0.02605|-0.02381|-0.01787|-0.02118|-0.02379|-0.01932|-0.01854|-0.02197|-0.03294|-0.02945|-0.03044|-0.01994|-0.02142|-0.01881|-0.01024|-0.00968||-0.02301|-0.02888|293|346|318|280|217|280|333|346|357|353|351|350|355|360|360|359|360|358|350|296|249|150|102|||||||||||||||||||||||||
2024-09-10 11:10:12|CC.D.CT.UME.IP|968|2024-09-10 01:00:00|2024-09-10 11:09:50|6867.4|1|0.21132|2024-09-09|0.21736|12|0.094167|12|-0.134142|14|2024-09-09||0.21809|0.21837|0.21841|0.21806|0.21841|0.21804|0.21742|0.21832|0.2184|0.21831|0.21793|0.21736|0.21818|0.21874|0.21862|0.21898|0.21908|0.21884|||||||3|1|0|0|1|1|1|2|2|2|2|4|4|7|5|5|4|14|||||||0.01789|0.0094|0.00933|0.01122|0.00939|0.00846|0.01166|0.01124|0.01439|0.01494|0.01081|0.01666|0.01771|0.01811|0.01652|0.01227|0.01091|0.01444|||||||-0.02032|-0.01151|-0.00865|-0.00759|-0.01289|-0.00891|-0.01024|-0.00878|-0.00985|-0.00931|-0.00913|-0.01566|-0.01439|-0.01602|-0.01475|-0.01019|-0.00861|-0.01754||||||163|97|73|61|113|155|139|184|122|128|114|250|255|301|287|249|217|91|||||||||||||||||||||||||
2024-09-10 11:10:12|CC.D.CT.UME.IP|968|2024-09-10 01:00:00|2024-09-10 11:09:50|6867.4|1|0.21132|2024-09-09|0.21736|12|0.094167|12|-0.134142|14|2024-09-09||0.21809|0.21837|0.21841|0.21806|0.21841|0.21804|0.21742|0.21832|0.2184|0.21831|0.21793|0.21736|0.21818|0.21874|0.21862|0.21898|0.21908|0.21884|||||||3|1|0|0|1|1|1|2|2|2|2|4|4|7|5|5|4|14|||||||0.01789|0.0094|0.00933|0.01122|0.00939|0.00846|0.01166|0.01124|0.01439|0.01494|0.01081|0.01666|0.01771|0.01811|0.01652|0.01227|0.01091|0.01444|||||||-0.02032|-0.01151|-0.00865|-0.00759|-0.01289|-0.00891|-0.01024|-0.00878|-0.00985|-0.00931|-0.00913|-0.01566|-0.01439|-0.01602|-0.01475|-0.01019|-0.00861|-0.01754||||||163|97|73|61|113|155|139|184|122|128|114|250|255|301|287|249|217|91|||||||||||||||||||||||||
2024-09-10 11:10:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:13|CC.D.SB.UME.IP|564|2024-09-10 07:30:00|2024-09-10 11:10:10||10.2|0.10583|2024-09-09|0.15597|7|0.293532|9|-0.166363|7|2024-09-09||||||||0.15597|0.15686|0.15676|0.15716|0.15731|0.15809|0.15788|0.15886|0.15891|0.1579|||||||||||||||14|7|11|14|23|16|44|34|59|90|||||||||||||||0.04144|0.02924|0.02788|0.02415|0.02099|0.03932|0.04443|0.02263|0.03469|0.03922|||||||||||||||-0.04451|-0.02803|-0.02323|-0.02067|-0.02819|-0.02877|-0.02966|-0.03174|-0.02647|-0.03618||||||||113|162|157|119|90|204|199|137|150|210|||||||||||||||||||||||||
2024-09-10 11:10:13|CC.D.SB.UME.IP|564|2024-09-10 07:30:00|2024-09-10 11:10:10||10.2|0.10583|2024-09-09|0.15597|7|0.293532|9|-0.166363|7|2024-09-09||||||||0.15597|0.15686|0.15676|0.15716|0.15731|0.15809|0.15788|0.15886|0.15891|0.1579|||||||||||||||14|7|11|14|23|16|44|34|59|90|||||||||||||||0.04144|0.02924|0.02788|0.02415|0.02099|0.03932|0.04443|0.02263|0.03469|0.03922|||||||||||||||-0.04451|-0.02803|-0.02323|-0.02067|-0.02819|-0.02877|-0.02966|-0.03174|-0.02647|-0.03618||||||||113|162|157|119|90|204|199|137|150|210|||||||||||||||||||||||||
2024-09-10 11:10:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:14|CC.D.LCO.UME.IP|3734|2024-09-09 20:33:30|2024-09-09 21:59:50|7168.8|19.7|1.62135|2024-09-09|0.04444|15|0.167481|9|-0.255998|10|2024-09-09|2.48331|0.89608|2.14847|1.86325|4.96855|1.17202|0.9539|0.91493|0.6082|0.63024|0.91358|0.33753|1.19003|0.04596|0.04579|0.04444|0.32533|0.32653|0.91192|1.76241|4.78355|0.08245|||5|14|6|5|3|9|12|32|56|26|30|32|31|76|79|91|46|35|68|9|5|12|||0.01155|0.0153|0.01169|0.01174|0.00972|0.01132|0.01461|0.01603|0.02003|0.01957|0.017|0.01884|0.01779|0.0313|0.0327|0.02986|0.0235|0.01735|0.01746|0.00932|0.01079|0.02694|||-0.01166|-0.01556|-0.01171|-0.00944|-0.01121|-0.01373|-0.0141|-0.01589|-0.02176|-0.01906|-0.01903|-0.0181|-0.02028|-0.03376|-0.03051|-0.03103|-0.02082|-0.01887|-0.01765|-0.01129|-0.00996|-0.01469|||287|353|333|275|203|266|330|344|354|341|345|342|349|360|360|360|355|356|346|291|232|26|||||||||||||||||||||||||
2024-09-10 11:10:15|CC.D.LCO.UME.IP|3734|2024-09-09 20:33:30|2024-09-09 21:59:50|7168.8|19.7|1.62135|2024-09-09|0.04444|15|0.167481|9|-0.255998|10|2024-09-09|2.48331|0.89608|2.14847|1.86325|4.96855|1.17202|0.9539|0.91493|0.6082|0.63024|0.91358|0.33753|1.19003|0.04596|0.04579|0.04444|0.32533|0.32653|0.91192|1.76241|4.78355|0.08245|||5|14|6|5|3|9|12|32|56|26|30|32|31|76|79|91|46|35|68|9|5|12|||0.01155|0.0153|0.01169|0.01174|0.00972|0.01132|0.01461|0.01603|0.02003|0.01957|0.017|0.01884|0.01779|0.0313|0.0327|0.02986|0.0235|0.01735|0.01746|0.00932|0.01079|0.02694|||-0.01166|-0.01556|-0.01171|-0.00944|-0.01121|-0.01373|-0.0141|-0.01589|-0.02176|-0.01906|-0.01903|-0.0181|-0.02028|-0.03376|-0.03051|-0.03103|-0.02082|-0.01887|-0.01765|-0.01129|-0.00996|-0.01469|||287|353|333|275|203|266|330|344|354|341|345|342|349|360|360|360|355|356|346|291|232|26|||||||||||||||||||||||||
2024-09-10 11:10:16|CC.D.CL.UME.IP|4176|2024-09-09 20:33:10|2024-09-09 23:59:50|6820.8|13.3|0.61604|2024-09-09|0.04366|16|0.186921|9|-0.250878|10|2024-09-09|0.04444|0.04374|0.34384|0.39147|0.82326|0.73109|0.04497|0.0439|0.32492|0.04488|0.32394|0.04404|0.32527|0.0452|0.04438|0.04454|0.04366|0.04388|0.04418|0.38681|1.5579||2.54551|4.76093|10|16|5|8|4|8|9|22|26|17|22|26|32|96|92|83|52|46|76|18|9||5|3|0.01188|0.01798|0.0125|0.01191|0.01006|0.01123|0.01459|0.01895|0.02233|0.02084|0.01972|0.02055|0.02084|0.03584|0.03816|0.03342|0.02574|0.01954|0.01767|0.01103|0.01316||0.01056|0.00926|-0.01195|-0.01556|-0.01087|-0.01095|-0.00856|-0.0136|-0.01404|-0.01491|-0.02356|-0.02092|-0.01943|-0.01877|-0.02184|-0.03598|-0.03157|-0.03447|-0.02136|-0.01957|-0.01893|-0.01096|-0.00877||-0.00958|-0.00668|299|356|333|289|256|291|344|350|357|355|358|354|355|360|360|358|359|355|354|292|264|160|106|||||||||||||||||||||||||
2024-09-10 11:10:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:16|CC.D.CL.UME.IP|4176|2024-09-09 20:33:10|2024-09-09 23:59:50|6820.8|13.3|0.61604|2024-09-09|0.04366|16|0.186921|9|-0.250878|10|2024-09-09|0.04444|0.04374|0.34384|0.39147|0.82326|0.73109|0.04497|0.0439|0.32492|0.04488|0.32394|0.04404|0.32527|0.0452|0.04438|0.04454|0.04366|0.04388|0.04418|0.38681|1.5579||2.54551|4.76093|10|16|5|8|4|8|9|22|26|17|22|26|32|96|92|83|52|46|76|18|9||5|3|0.01188|0.01798|0.0125|0.01191|0.01006|0.01123|0.01459|0.01895|0.02233|0.02084|0.01972|0.02055|0.02084|0.03584|0.03816|0.03342|0.02574|0.01954|0.01767|0.01103|0.01316||0.01056|0.00926|-0.01195|-0.01556|-0.01087|-0.01095|-0.00856|-0.0136|-0.01404|-0.01491|-0.02356|-0.02092|-0.01943|-0.01877|-0.02184|-0.03598|-0.03157|-0.03447|-0.02136|-0.01957|-0.01893|-0.01096|-0.00877||-0.00958|-0.00668|299|356|333|289|256|291|344|350|357|355|358|354|355|360|360|358|359|355|354|292|264|160|106|||||||||||||||||||||||||
2024-09-10 11:10:17|CC.D.SM.UME.IP|2093|2024-09-10 00:00:00|2024-09-10 11:10:00|32150.7|2.6|0.11433|2024-09-09|0.12182|15|0.198404|13|-0.218527|13|2024-09-09|0.12359|0.12387|0.12398|0.1241|0.12418|0.12412|0.12388|0.1237|0.12362|0.12338|0.12321|0.12285|0.1224|0.12194|0.12205|0.12182|0.12249|0.12293|0.12294||||||4|2|1|0|4|3|2|2|2|3|3|3|6|26|15|10|11|13|36||||||0.02033|0.01542|0.01194|0.00795|0.01825|0.01138|0.01434|0.01333|0.0117|0.01324|0.01167|0.02091|0.01552|0.03514|0.02278|0.01944|0.01784|0.01529|0.01631||||||-0.02059|-0.01798|-0.01111|-0.01176|-0.0144|-0.01412|-0.01369|-0.01408|-0.00887|-0.01383|-0.01453|-0.01582|-0.01699|-0.03516|-0.02812|-0.01641|-0.01896|-0.01907|-0.01792||||||251|318|210|135|36|127|268|197|157|169|159|184|196|176|342|305|317|281|95|||||||||||||||||||||||||
2024-09-10 11:10:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:18|CC.D.BO.UME.IP|2326|2024-09-10 00:00:00|2024-09-10 11:10:10|4026|1.7|0.14329|2024-09-09|0.14822|17|0.372481|13|-0.17275|14|2024-09-09|0.15052|0.15029|0.15032|0.15024|0.14995|0.1498|0.14939|0.14912|0.14934|0.1495|0.14934|0.1492|0.14929|0.1495|0.14984|0.14962|0.1487|0.14822|0.14829||||||5|2|1|3|3|1|2|3|2|3|2|2|2|28|13|12|13|13|37||||||0.02167|0.01621|0.01433|0.01694|0.01328|0.01248|0.01729|0.01391|0.01522|0.01592|0.01193|0.01205|0.01476|0.0412|0.02991|0.02269|0.02499|0.0197|0.01993||||||-0.01932|-0.01534|-0.01237|-0.01127|-0.01393|-0.01248|-0.01638|-0.01332|-0.01446|-0.01171|-0.01088|-0.01372|-0.01622|-0.04148|-0.0281|-0.02128|-0.01841|-0.01817|-0.01667||||||201|303|209|142|80|152|283|228|246|188|188|239|211|178|357|342|304|307|110|||||||||||||||||||||||||
2024-09-10 11:10:18|CC.D.SM.UME.IP|0|none|||0|0|2024-09-09|0.12182|15|0.198404|13|-0.218527|13|2024-09-09|0.12359|0.12387|0.12398|0.1241|0.12418|0.12412|0.12388|0.1237|0.12362|0.12338|0.12321|0.12285|0.1224|0.12194|0.12205|0.12182|0.12249|0.12293|0.12294||||||4|2|1|0|4|3|2|2|2|3|3|3|6|26|15|10|11|13|36||||||0.02033|0.01542|0.01194|0.00795|0.01825|0.01138|0.01434|0.01333|0.0117|0.01324|0.01167|0.02091|0.01552|0.03514|0.02278|0.01944|0.01784|0.01529|0.01631||||||-0.02059|-0.01798|-0.01111|-0.01176|-0.0144|-0.01412|-0.01369|-0.01408|-0.00887|-0.01383|-0.01453|-0.01582|-0.01699|-0.03516|-0.02812|-0.01641|-0.01896|-0.01907|-0.01792||||||251|318|210|135|36|127|268|197|157|169|159|184|196|176|342|305|317|281|95|||||||||||||||||||||||||
2024-09-10 11:10:19|CC.D.S.UME.IP|2165|2024-09-10 00:00:00|2024-09-10 11:09:50|1016|6.5|0.092|2024-09-09|0.11661|15|0.167918|0|-0.108385|1|2024-09-09|0.11812|0.11823|0.11831|0.11842|0.11841|0.11837|0.11794|0.11774|0.11777|0.11767|0.11759|0.11741|0.11721|0.11694|0.11681|0.11661|0.11675|0.11689|0.11672||||||12|9|4|2|3|7|6|6|7|5|6|11|12|65|26|20|20|23|86||||||0.02275|0.01794|0.015|0.0111|0.00987|0.01578|0.01475|0.01267|0.01132|0.01446|0.01098|0.01703|0.01437|0.02924|0.01858|0.01525|0.01394|0.01468|0.01422||||||-0.01837|-0.01929|-0.01427|-0.01175|-0.01316|-0.01544|-0.01556|-0.0122|-0.01208|-0.01268|-0.01025|-0.01262|-0.01507|-0.02396|-0.02014|-0.01649|-0.01485|-0.01487|-0.01264||||||205|319|184|118|35|122|285|153|151|134|119|144|131|176|325|287|256|236|78|||||||||||||||||||||||||
2024-09-10 11:10:19|CC.D.BO.UME.IP|0|none|||0|0|2024-09-09|0.14822|17|0.372481|13|-0.17275|14|2024-09-09|0.15052|0.15029|0.15032|0.15024|0.14995|0.1498|0.14939|0.14912|0.14934|0.1495|0.14934|0.1492|0.14929|0.1495|0.14984|0.14962|0.1487|0.14822|0.14829||||||5|2|1|3|3|1|2|3|2|3|2|2|2|28|13|12|13|13|37||||||0.02167|0.01621|0.01433|0.01694|0.01328|0.01248|0.01729|0.01391|0.01522|0.01592|0.01193|0.01205|0.01476|0.0412|0.02991|0.02269|0.02499|0.0197|0.01993||||||-0.01932|-0.01534|-0.01237|-0.01127|-0.01393|-0.01248|-0.01638|-0.01332|-0.01446|-0.01171|-0.01088|-0.01372|-0.01622|-0.04148|-0.0281|-0.02128|-0.01841|-0.01817|-0.01667||||||201|303|209|142|80|152|283|228|246|188|188|239|211|178|357|342|304|307|110|||||||||||||||||||||||||
2024-09-10 11:10:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:20|CC.D.S.UME.IP|0|none|||0|0|2024-09-09|0.11661|15|0.167918|0|-0.108385|1|2024-09-09|0.11812|0.11823|0.11831|0.11842|0.11841|0.11837|0.11794|0.11774|0.11777|0.11767|0.11759|0.11741|0.11721|0.11694|0.11681|0.11661|0.11675|0.11689|0.11672||||||12|9|4|2|3|7|6|6|7|5|6|11|12|65|26|20|20|23|86||||||0.02275|0.01794|0.015|0.0111|0.00987|0.01578|0.01475|0.01267|0.01132|0.01446|0.01098|0.01703|0.01437|0.02924|0.01858|0.01525|0.01394|0.01468|0.01422||||||-0.01837|-0.01929|-0.01427|-0.01175|-0.01316|-0.01544|-0.01556|-0.0122|-0.01208|-0.01268|-0.01025|-0.01262|-0.01507|-0.02396|-0.02014|-0.01649|-0.01485|-0.01487|-0.01264||||||205|319|184|118|35|122|285|153|151|134|119|144|131|176|325|287|256|236|78|||||||||||||||||||||||||
2024-09-10 11:10:20|CS.D.PLAT.CFM.IP|2594|2024-09-09 20:34:50|2024-09-09 23:59:50|943.5|1.8|0.53095|2024-09-09|0.53022|23|0.09542|14|-0.118318|7|2024-09-09|0.53967|0.53806|0.5373|0.53667|0.53643|0.5384|0.53859|0.53772|0.53556|0.53287|0.53297|0.53131|0.5309|0.53105|0.53149|0.53378|0.53179|0.53091|0.53132|0.53099|0.5309||0.53057|0.53022|2|3|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|2|1|1|1||1|1|0.01439|0.01817|0.01576|0.01473|0.0118|0.01595|0.01575|0.01774|0.01748|0.01844|0.01415|0.01447|0.01941|0.02007|0.01983|0.02065|0.01409|0.01529|0.01525|0.01221|0.01143||0.01327|0.01296|-0.01319|-0.01764|-0.01603|-0.01257|-0.01362|-0.01676|-0.01645|-0.01749|-0.02072|-0.01492|-0.02029|-0.01891|-0.02439|-0.02263|-0.02081|-0.01808|-0.01509|-0.01565|-0.0143|-0.01229|-0.01239||-0.01414|-0.01212|219|330|224|202|159|238|298|273|287|252|243|238|302|330|331|300|265|235|184|152|93|69|74|||||||||||||||||||||||||
2024-09-10 11:10:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:22|CS.D.ZINC.MINI.IP|2541|2024-09-10 00:02:00|2024-09-10 11:10:20|2698.8|3.4|0.22106|2024-09-09|0.21853|10|0.266667|8|-0.202161|6|2024-09-09|0.22171|0.22182|0.22205|0.22201|0.22175|0.22203|0.22115|0.22007|0.21903|0.21887|0.21853|0.21916|0.21961|0.22086|0.22109|0.2207|0.21976|0.23493|||||||2|7|5|3|1|4|7|4|4|3|2|3|3|5|4|4|3|2|||||||0.0149|0.02303|0.01805|0.01851|0.01396|0.01525|0.02438|0.02814|0.03068|0.01835|0.01641|0.01563|0.0143|0.02079|0.02085|0.02483|0.01619|0.02564|||||||-0.02028|-0.0246|-0.01677|-0.01506|-0.01393|-0.01774|-0.02366|-0.02413|-0.02331|-0.01817|-0.01947|-0.01839|-0.01558|-0.02213|-0.01817|-0.02379|-0.01333|-0.01367|||||||115|354|282|188|67|202|347|295|297|288|270|250|258|336|306|304|138|62|||||||||||||||||||||||||
2024-09-10 11:10:22|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-09|0.53022|23|0.09542|14|-0.118318|7|2024-09-09|0.53967|0.53806|0.5373|0.53667|0.53643|0.5384|0.53859|0.53772|0.53556|0.53287|0.53297|0.53131|0.5309|0.53105|0.53149|0.53378|0.53179|0.53091|0.53132|0.53099|0.5309||0.53057|0.53022|2|3|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|2|1|1|1||1|1|0.01439|0.01817|0.01576|0.01473|0.0118|0.01595|0.01575|0.01774|0.01748|0.01844|0.01415|0.01447|0.01941|0.02007|0.01983|0.02065|0.01409|0.01529|0.01525|0.01221|0.01143||0.01327|0.01296|-0.01319|-0.01764|-0.01603|-0.01257|-0.01362|-0.01676|-0.01645|-0.01749|-0.02072|-0.01492|-0.02029|-0.01891|-0.02439|-0.02263|-0.02081|-0.01808|-0.01509|-0.01565|-0.0143|-0.01229|-0.01239||-0.01414|-0.01212|219|330|224|202|159|238|298|273|287|252|243|238|302|330|331|300|265|235|184|152|93|69|74|||||||||||||||||||||||||
2024-09-10 11:10:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-09|0.80851|19|0.204801|13|-0.30985|13|2024-09-09||||||||||||||0.8207|0.81566|0.81454|0.81188|0.81434|0.81643|0.80851||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04237|0.02372|0.0326|0.01493|0.01425|0.02449|0.03053||||||||||||||||||-0.03613|-0.02549|-0.02442|-0.01188|-0.01815|-0.01166|-0.03059|||||139|272|237|191|165|147|204|||||||||||||||||||||||||
2024-09-10 11:10:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-09|0.21853|10|0.266667|8|-0.202161|6|2024-09-09|0.22171|0.22182|0.22205|0.22201|0.22175|0.22203|0.22115|0.22007|0.21903|0.21887|0.21853|0.21916|0.21961|0.22086|0.22109|0.2207|0.21976|0.23493|||||||2|7|5|3|1|4|7|4|4|3|2|3|3|5|4|4|3|2|||||||0.0149|0.02303|0.01805|0.01851|0.01396|0.01525|0.02438|0.02814|0.03068|0.01835|0.01641|0.01563|0.0143|0.02079|0.02085|0.02483|0.01619|0.02564|||||||-0.02028|-0.0246|-0.01677|-0.01506|-0.01393|-0.01774|-0.02366|-0.02413|-0.02331|-0.01817|-0.01947|-0.01839|-0.01558|-0.02213|-0.01817|-0.02379|-0.01333|-0.01367|||||||115|354|282|188|67|202|347|295|297|288|270|250|258|336|306|304|138|62|||||||||||||||||||||||||
2024-09-10 11:10:23|KB.D.BANKS.CASH.IP|850|2024-09-10 07:15:00|2024-09-10 11:10:10|4240.97|0|0|2024-09-09|0|7|0.246498|12|-0.09311|12|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00955|0.00954|0.00698|0.00716|0.01676|0.0105|0.01093|0.00856||||||||||||||||-0.01081|-0.00914|-0.00666|-0.00897|-0.00612|-0.01492|-0.01097|-0.01165|-0.00749|||||||||200|245|206|208|181|223|258|306|157|||||||||||||||||||||||||
2024-09-10 11:10:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-09|0.80851|19|0.204801|13|-0.30985|13|2024-09-09||||||||||||||0.8207|0.81566|0.81454|0.81188|0.81434|0.81643|0.80851||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04237|0.02372|0.0326|0.01493|0.01425|0.02449|0.03053||||||||||||||||||-0.03613|-0.02549|-0.02442|-0.01188|-0.01815|-0.01166|-0.03059|||||139|272|237|191|165|147|204|||||||||||||||||||||||||
2024-09-10 11:10:24|KB.D.AERO.CASH.IP|541|2024-09-10 07:15:00|2024-09-10 11:10:00|11015.57|0|0|2024-09-09|0|7|0.099206|7|-0.064407|9|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.01077|0.01383|0.00856|0.01034|0.01228|0.01424|0.0144|0.01122||||||||||||||||-0.01348|-0.01287|-0.01122|-0.00939|-0.01491|-0.00725|-0.0112|-0.01493|-0.01031|||||||||139|181|149|159|158|183|228|229|137|||||||||||||||||||||||||
2024-09-10 11:10:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.246498|12|-0.09311|12|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00955|0.00954|0.00698|0.00716|0.01676|0.0105|0.01093|0.00856||||||||||||||||-0.01081|-0.00914|-0.00666|-0.00897|-0.00612|-0.01492|-0.01097|-0.01165|-0.00749|||||||||200|245|206|208|181|223|258|306|157|||||||||||||||||||||||||
2024-09-10 11:10:25|KB.D.CHEMS.CASH.IP|187|2024-09-10 07:15:40|2024-09-10 11:09:50|7958.46|0|0|2024-09-09|0|7|0.058575|10|-0.078382|8|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.02155|0.0172|0.02956|0.01883|0.02224|0.02397|0.01917|0.01333||||||||||||||||-0.01394|-0.02637|-0.02302|-0.01359|-0.01221|-0.0219|-0.02138|-0.01894|-0.01973|||||||||45|54|39|39|35|46|79|103|50|||||||||||||||||||||||||
2024-09-10 11:10:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.099206|7|-0.064407|9|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.01077|0.01383|0.00856|0.01034|0.01228|0.01424|0.0144|0.01122||||||||||||||||-0.01348|-0.01287|-0.01122|-0.00939|-0.01491|-0.00725|-0.0112|-0.01493|-0.01031|||||||||139|181|149|159|158|183|228|229|137|||||||||||||||||||||||||
2024-09-10 11:10:25|KB.D.BUILD.CASH.IP|182|2024-09-10 07:19:10|2024-09-10 11:10:10|11666.25|0|0|2024-09-09|0|7|0.213599|7|-0.157582|7|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04348|0.02483|0.01655|0.02018|0.02667|0.0134|0.01503|0.01616|0.01805||||||||||||||||-0.04024|-0.0267|-0.01707|-0.02317|-0.00988|-0.01314|-0.02392|-0.01917|-0.01207|||||||||54|59|36|37|42|49|72|102|70|||||||||||||||||||||||||
2024-09-10 11:10:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.058575|10|-0.078382|8|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.02155|0.0172|0.02956|0.01883|0.02224|0.02397|0.01917|0.01333||||||||||||||||-0.01394|-0.02637|-0.02302|-0.01359|-0.01221|-0.0219|-0.02138|-0.01894|-0.01973|||||||||45|54|39|39|35|46|79|103|50|||||||||||||||||||||||||
2024-09-10 11:10:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.213599|7|-0.157582|7|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04348|0.02483|0.01655|0.02018|0.02667|0.0134|0.01503|0.01616|0.01805||||||||||||||||-0.04024|-0.0267|-0.01707|-0.02317|-0.00988|-0.01314|-0.02392|-0.01917|-0.01207|||||||||54|59|36|37|42|49|72|102|70|||||||||||||||||||||||||
2024-09-10 11:10:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:28|KB.D.FDR.CASH.IP|660|2024-09-10 07:15:00|2024-09-10 11:10:20|4681.19|0|0|2024-09-09|0|7|0.034561|15|-0.041634|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00664|0.00539|0.00635|0.0039|0.00479|0.00405|0.00758|0.00589|0.00673||||||||||||||||-0.00686|-0.00424|-0.00655|-0.00598|-0.00738|-0.0038|-0.00799|-0.00684|-0.00677|||||||||167|172|190|148|146|148|179|237|133|||||||||||||||||||||||||
2024-09-10 11:10:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:29|KB.D.FOOD.CASH.IP|255|2024-09-10 07:15:20|2024-09-10 11:08:20|7681.91|0|0|2024-09-09|0|7|0.062694|14|-0.062711|9|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01727|0.01482|0.01724|0.01271|0.00877|0.0175|0.0205|0.00957||||||||||||||||-0.01677|-0.02702|-0.03219|-0.02055|-0.01076|-0.01787|-0.0218|-0.02171|-0.01362|||||||||70|57|57|66|60|48|64|93|58|||||||||||||||||||||||||
2024-09-10 11:10:29|KB.D.WATER.CASH.IP|439|2024-09-10 07:15:10|2024-09-10 11:10:20|6324.33|0|0|2024-09-09|0|7|0.0491|10|-0.053913|9|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01378|0.00875|0.01582|0.00904|0.01588|0.01426|0.01468|0.01066||||||||||||||||-0.01003|-0.01055|-0.01506|-0.01207|-0.01384|-0.00868|-0.01856|-0.01018|-0.00759|||||||||108|90|100|85|98|83|147|136|95|||||||||||||||||||||||||
2024-09-10 11:10:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.034561|15|-0.041634|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00664|0.00539|0.00635|0.0039|0.00479|0.00405|0.00758|0.00589|0.00673||||||||||||||||-0.00686|-0.00424|-0.00655|-0.00598|-0.00738|-0.0038|-0.00799|-0.00684|-0.00677|||||||||167|172|190|148|146|148|179|237|133|||||||||||||||||||||||||
2024-09-10 11:10:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.062694|14|-0.062711|9|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01727|0.01482|0.01724|0.01271|0.00877|0.0175|0.0205|0.00957||||||||||||||||-0.01677|-0.02702|-0.03219|-0.02055|-0.01076|-0.01787|-0.0218|-0.02171|-0.01362|||||||||70|57|57|66|60|48|64|93|58|||||||||||||||||||||||||
2024-09-10 11:10:30|KB.D.RETAIL.CASH.IP|595|2024-09-10 07:15:00|2024-09-10 11:10:10|2773.29|0|0|2024-09-09|0|7|0.121364|7|-0.047595|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.0102|0.00532|0.00594|0.00618|0.00603|0.00718|0.00816|0.00706||||||||||||||||-0.00968|-0.00827|-0.00823|-0.00721|-0.00713|-0.0067|-0.01096|-0.00831|-0.0076|||||||||128|164|129|140|132|151|182|217|138|||||||||||||||||||||||||
2024-09-10 11:10:30|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.0491|10|-0.053913|9|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01378|0.00875|0.01582|0.00904|0.01588|0.01426|0.01468|0.01066||||||||||||||||-0.01003|-0.01055|-0.01506|-0.01207|-0.01384|-0.00868|-0.01856|-0.01018|-0.00759|||||||||108|90|100|85|98|83|147|136|95|||||||||||||||||||||||||
2024-09-10 11:10:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.121364|7|-0.047595|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.0102|0.00532|0.00594|0.00618|0.00603|0.00718|0.00816|0.00706||||||||||||||||-0.00968|-0.00827|-0.00823|-0.00721|-0.00713|-0.0067|-0.01096|-0.00831|-0.0076|||||||||128|164|129|140|132|151|182|217|138|||||||||||||||||||||||||
2024-09-10 11:10:32|KB.D.HSEHLD.CASH.IP|425|2024-09-10 07:15:40|2024-09-10 11:07:50|14545.55|0|0|2024-09-09|0|7|0.103279|13|-0.087025|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02601|0.0222|0.01445|0.01117|0.00809|0.01192|0.01769|0.01678|0.01121||||||||||||||||-0.01751|-0.01471|-0.01321|-0.02001|-0.00951|-0.01437|-0.01941|-0.01567|-0.00946|||||||||131|145|138|130|127|130|164|168|108|||||||||||||||||||||||||
2024-09-10 11:10:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.103279|13|-0.087025|14|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02601|0.0222|0.01445|0.01117|0.00809|0.01192|0.01769|0.01678|0.01121||||||||||||||||-0.01751|-0.01471|-0.01321|-0.02001|-0.00951|-0.01437|-0.01941|-0.01567|-0.00946|||||||||131|145|138|130|127|130|164|168|108|||||||||||||||||||||||||
2024-09-10 11:10:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:34|KB.D.LIFE.CASH.IP|399|2024-09-10 07:15:10|2024-09-10 11:10:20|5500.26|0|0|2024-09-09|0|7|0.053427|8|-0.079233|12|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.01724|0.01265|0.01201|0.01085|0.01397|0.01399|0.01376|0.01082||||||||||||||||-0.01966|-0.01565|-0.01089|-0.01427|-0.01361|-0.01728|-0.01294|-0.01226|-0.01547|||||||||102|133|118|116|84|110|156|156|93|||||||||||||||||||||||||
2024-09-10 11:10:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:35|KB.D.LIFE.CASH.IP|399|2024-09-10 07:15:10|2024-09-10 11:10:20|5500.26|0|0|2024-09-09|0|7|0.053427|8|-0.079233|12|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.01724|0.01265|0.01201|0.01085|0.01397|0.01399|0.01376|0.01082||||||||||||||||-0.01966|-0.01565|-0.01089|-0.01427|-0.01361|-0.01728|-0.01294|-0.01226|-0.01547|||||||||102|133|118|116|84|110|156|156|93|||||||||||||||||||||||||
2024-09-10 11:10:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:35|KB.D.MINING.CASH.IP|440|2024-09-10 07:15:00|2024-09-10 11:09:50|10374.04|0|0|2024-09-09|0|7|0.135113|13|-0.083027|15|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02551|0.03684|0.02479|0.02243|0.02698|0.03817|0.03334|0.03288||||||||||||||||-0.02647|-0.05294|-0.03081|-0.03372||-0.03609|-0.02379|-0.03052|-0.03281|||||||||44|38|32|32|34|29|65|71|48|||||||||||||||||||||||||
2024-09-10 11:10:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:36|KB.D.MINING.CASH.IP|440|2024-09-10 07:15:00|2024-09-10 11:09:50|10374.04|0|0|2024-09-09|0|7|0.135113|13|-0.083027|15|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02551|0.03684|0.02479|0.02243|0.02698|0.03817|0.03334|0.03288||||||||||||||||-0.02647|-0.05294|-0.03081|-0.03372||-0.03609|-0.02379|-0.03052|-0.03281|||||||||44|38|32|32|34|29|65|71|48|||||||||||||||||||||||||
2024-09-10 11:10:37|KB.D.OIL.CASH.IP|863|2024-09-10 07:15:00|2024-09-10 11:10:10|8114.39|0|0|2024-09-09|0|7|0.058965|13|-0.113336|10|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00942|0.01142|0.00988|0.01104|0.01141|0.0138|0.01229|0.00857||||||||||||||||-0.01137|-0.01073|-0.0096|-0.01383|-0.01101|-0.01043|-0.01658|-0.01169|-0.00848|||||||||173|246|198|180|166|211|298|311|160|||||||||||||||||||||||||
2024-09-10 11:10:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:38|KB.D.OIL.CASH.IP|1|2024-09-10 11:10:30|2024-09-10 11:10:30|8114.05|0|0|2024-09-09|0|7|0.058965|13|-0.113336|10|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00942|0.01142|0.00988|0.01104|0.01141|0.0138|0.01229|0.00857||||||||||||||||-0.01137|-0.01073|-0.0096|-0.01383|-0.01101|-0.01043|-0.01658|-0.01169|-0.00848|||||||||173|246|198|180|166|211|298|311|160|||||||||||||||||||||||||
2024-09-10 11:10:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:40|KB.D.REAL.CASH.IP|507|2024-09-10 07:15:00|2024-09-10 11:10:20|2411.44|0|0|2024-09-09|0|7|0.08022|8|-0.075972|8|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00905|0.01683|0.00584|0.00899|0.01007|0.00531|0.01093|0.00974|0.00533||||||||||||||||-0.01447|-0.01607|-0.01016|-0.00608|-0.00549|-0.00537|-0.00642|-0.00849|-0.00653|||||||||115|149|105|104|115|129|165|210|117|||||||||||||||||||||||||
2024-09-10 11:10:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:41|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-09|0|7|0.08022|8|-0.075972|8|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00905|0.01683|0.00584|0.00899|0.01007|0.00531|0.01093|0.00974|0.00533||||||||||||||||-0.01447|-0.01607|-0.01016|-0.00608|-0.00549|-0.00537|-0.00642|-0.00849|-0.00653|||||||||115|149|105|104|115|129|165|210|117|||||||||||||||||||||||||
2024-09-10 11:10:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:42|KB.D.HOTELS.CASH.IP|787|2024-09-10 07:15:10|2024-09-10 11:10:30|7424.74|0|0|2024-09-09|0|7|0.072317|7|-0.053637|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.00965|0.00754|0.00518|0.0065|0.00626|0.00826|0.01153|0.00738||||||||||||||||-0.01167|-0.01058|-0.00527|-0.00631|-0.00686|-0.00816|-0.00882|-0.00912|-0.00682|||||||||185|234|213|193|198|191|251|252|142|||||||||||||||||||||||||
2024-09-10 11:10:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:43|KB.D.HOTELS.CASH.IP|1|2024-09-10 11:10:40|2024-09-10 11:10:40|7424.88|0|0|2024-09-09|0|7|0.072317|7|-0.053637|13|2024-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.00965|0.00754|0.00518|0.0065|0.00626|0.00826|0.01153|0.00738||||||||||||||||-0.01167|-0.01058|-0.00527|-0.00631|-0.00686|-0.00816|-0.00882|-0.00912|-0.00682|||||||||185|234|213|193|198|191|251|252|142|||||||||||||||||||||||||
2024-09-10 11:10:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:46|KB.D.OZENER.IFD.IP|684|2024-09-10 00:10:10|2024-09-10 05:59:40|8476.7|0|0.401|2024-09-09|0.40073|4|0||0||2024-09-09|0.40081|0.40097|0.40086|0.40089|0.40073|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|114|116|115|||||||||||||||||||||||||
2024-09-10 11:10:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-09|0.40073|4|0||0||2024-09-09|0.40081|0.40097|0.40086|0.40089|0.40073|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|114|116|115|||||||||||||||||||||||||
2024-09-10 11:10:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:10:49|KB.D.OZUTILI.IFD.IP|563|2024-09-10 00:10:10|2024-09-10 05:59:40|8640.3|0|0.40073|2024-09-09|0.40051|1|0||0||2024-09-09|0.40064|0.40051|0.40092|0.40138|0.40106|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|108|105|100|105|103|||||||||||||||||||||||||
2024-09-10 11:10:50|KB.D.OZUTILI.IFD.IP|563|2024-09-10 00:10:10|2024-09-10 05:59:40|8640.3|0|0.40073|2024-09-09|0.40051|1|0||0||2024-09-09|0.40064|0.40051|0.40092|0.40138|0.40106|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|108|105|100|105|103|||||||||||||||||||||||||
2024-09-10 11:10:50|SE.D.MMM.CASH.IP|347|2024-09-09 20:38:00|2024-09-09 23:59:30||29.1|11.66195|2024-09-09|9.8581|15|0.319315|13|-0.905783|20|2024-09-09|||||||||85.86954|100||50.18268|100|32.09176|14.37545|9.8581|13.25504|15.66388|21.3776|10.37804|66.94111|100||17.08509|||||||||68|0||0|0|1293|558|861|628|831|703|1475|1469|0||4|||||||||0.01946|0.00778||0.06998||0.0537|0.0246|0.03075|0.01827|0.01576|0.01521|0.01977||||0.16401|||||||||-0.34633|||||-0.07672|-0.0329|-0.03042|-0.02188|-0.01848|-0.01939|-0.02232|-0.61254|||-0.00779|7|1|4|1|150|314|265|242|243|281|309|6|1|6||||||||||0|||||||||||||||
2024-09-10 11:10:51|SE.D.MMM.CASH.IP|280|2024-09-10 08:00:00|2024-09-10 11:09:30||1.5|13.01317|2024-09-09|9.8581|15|0.319315|13|-0.905783|20|2024-09-09|||||||||85.86954|100||50.18268|100|32.09176|14.37545|9.8581|13.25504|15.66388|21.3776|10.37804|66.94111|100||17.08509|||||||||68|0||0|0|1293|558|861|628|831|703|1475|1469|0||4|||||||||0.01946|0.00778||0.06998||0.0537|0.0246|0.03075|0.01827|0.01576|0.01521|0.01977||||0.16401|||||||||-0.34633|||||-0.07672|-0.0329|-0.03042|-0.02188|-0.01848|-0.01939|-0.02232|-0.61254|||-0.00779|7|1|4|1|150|314|265|242|243|281|309|6|1|6||||||||||0|||||||||||||||
2024-09-10 11:10:51|SA.D.AXP.CASH.IP|208|2024-09-09 20:35:30|2024-09-09 23:56:00||549.1|27.5012|2024-09-09|18.577|19|4.962715|8|-0.46195|12|2024-09-09|||||||||50.55959|75.23342|100|100|84.00119|38.17884|44.59773|46.48686|44.42549|47.79576|42.25898|18.577|67.25746|100|100|75.06871|||||||||3|3|0|16|34|722|482|508|366|343|255|811|35591|0|500|30|||||||||0.94022|0.47021|0.19262|0.24611|0.30242|0.06822|0.03166|0.02639|0.01915|0.01781|0.01785|0.01622||||0.01593|||||||||-0.33718|-0.16361|||-0.25342|-0.08311|-0.03688|-0.02866|-0.02137|-0.02274|-0.02622|-0.02173|-0.11563||||18|8|6|14|31|197|321|282|259|247|251|275|3|3|1|8|||||||||||||||||||||||||
2024-09-10 11:10:52|SA.D.AXP.CASH.IP|112|2024-09-10 08:00:00|2024-09-10 11:10:10||1.3|41.24732|2024-09-09|18.577|19|4.962715|8|-0.46195|12|2024-09-09|||||||||50.55959|75.23342|100|100|84.00119|38.17884|44.59773|46.48686|44.42549|47.79576|42.25898|18.577|67.25746|100|100|75.06871|||||||||3|3|0|16|34|722|482|508|366|343|255|811|35591|0|500|30|||||||||0.94022|0.47021|0.19262|0.24611|0.30242|0.06822|0.03166|0.02639|0.01915|0.01781|0.01785|0.01622||||0.01593|||||||||-0.33718|-0.16361|||-0.25342|-0.08311|-0.03688|-0.02866|-0.02137|-0.02274|-0.02622|-0.02173|-0.11563||||18|8|6|14|31|197|321|282|259|247|251|275|3|3|1|8|||||||||||||||||||||||||
2024-09-10 11:10:52|UA.D.AAPL.CASH.IP|1723|2024-09-09 20:33:40|2024-09-09 23:59:50|21854|246.2|13.8909|2024-09-09|0.00795|16|0.213181|13|-0.252224|18|2024-09-09|||||||||37.22732|71.68704|78.80475|56.7202|28.35398|4.7165|0.01077|0.00967|0.00795|0.01027|0.01258|0.00875|19.80954|44.90996|41.41604|43.11939|||||||||226|309|292|607|803|13343|9690|4817|4330|8503|14516|15408|31667|527|435|410|||||||||0.02422|0.01911|0.01588|0.03131|0.01438|0.04107|0.02688|0.01859|0.01609|0.02449|0.03155|0.02438|0.01828|0.01206|0.01471|0.01133|||||||||-0.02855|-0.01906|-0.02083|-0.02206|-0.02256|-0.03776|-0.02692|-0.01705|-0.01655|-0.02986|-0.03494|-0.02815|-0.02212|-0.01526|-0.01359|-0.01942|183|60|165|157|159|277|360|359|357|357|360|360|187|49|58|58|||||||||||||||||||||||||
2024-09-10 11:10:53|SA.D.BA.CASH.IP|435|2024-09-09 20:33:40|2024-09-09 23:59:50|16209|287.8|16.16949|2024-09-09|4.53844|19|1.549806|8|-0.971398|11|2024-09-09|||||||||43.91034|28.7013|35.61712|29.50512|37.33259|17.01388|16.41945|19.24519|10.3286|13.42398|13.12847|4.53844|53.44143|52.00295|88.25478|53.29684|||||||||657|521|731|790|911|5963|3647|1715|1999|1071|1623|2799|1806|246|61|176|||||||||0.35092|0.14792|0.19904|0.09432|0.04496|0.08589|0.03871|0.02839|0.02173|0.01884|0.01907|0.02137|0.01229|0.14597|0.0623|0.05136|||||||||-0.1212|-0.02436|-0.14243|-0.1013|-0.05823|-0.08864|-0.04143|-0.03864|-0.01898|-0.01867|-0.02214|-0.02376|-0.0445|-0.09753||-0.20283|16|28|48|133|137|237|312|271|243|254|237|311|15|27|17|32|||||||||||||||||||||||||
2024-09-10 11:10:53|UA.D.AAPL.CASH.IP|971|2024-09-10 08:01:00|2024-09-10 11:10:30|21864|213.8|15.99251|2024-09-09|0.00795|16|0.213181|13|-0.252224|18|2024-09-09|||||||||37.22732|71.68704|78.80475|56.7202|28.35398|4.7165|0.01077|0.00967|0.00795|0.01027|0.01258|0.00875|19.80954|44.90996|41.41604|43.11939|||||||||226|309|292|607|803|13343|9690|4817|4330|8503|14516|15408|31667|527|435|410|||||||||0.02422|0.01911|0.01588|0.03131|0.01438|0.04107|0.02688|0.01859|0.01609|0.02449|0.03155|0.02438|0.01828|0.01206|0.01471|0.01133|||||||||-0.02855|-0.01906|-0.02083|-0.02206|-0.02256|-0.03776|-0.02692|-0.01705|-0.01655|-0.02986|-0.03494|-0.02815|-0.02212|-0.01526|-0.01359|-0.01942|183|60|165|157|159|277|360|359|357|357|360|360|187|49|58|58|||||||||||||||||||||||||
2024-09-10 11:10:54|SB.D.CAT.CASH.IP|149|2024-09-09 20:38:10|2024-09-09 23:54:40|33333|934.5|11.47741|2024-09-09|1.99727|10|0.92378|13|-1.065677|20|2024-09-09|||||||||2.96108||1.99727|83.82629|86.1772|28.87192|29.89288|32.87334|61.72266|52.0162|32.42437|23.08562|67.32224|100|100|66.80267|||||||||50||100|85|3|1248|767|391|301|563|450|1091|3110|0|0|69|||||||||0.00306||0.00303|0.00303|0.03723|0.11345|0.03073|0.0222|0.01193|0.0116|0.01223|0.01829||||0.00299||||||||||||-0.50128|-0.37618|-0.09687|-0.04734|-0.03823|-0.02228|-0.02856|-0.02815|-0.02731|-0.55678||||2|1|12|64|167|255|186|154|152|68|204|3|2|1|6|||||||||||0||||||||||||||
2024-09-10 11:10:54|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-09|4.53844|19|1.549806|8|-0.971398|11|2024-09-09|||||||||43.91034|28.7013|35.61712|29.50512|37.33259|17.01388|16.41945|19.24519|10.3286|13.42398|13.12847|4.53844|53.44143|52.00295|88.25478|53.29684|||||||||657|521|731|790|911|5963|3647|1715|1999|1071|1623|2799|1806|246|61|176|||||||||0.35092|0.14792|0.19904|0.09432|0.04496|0.08589|0.03871|0.02839|0.02173|0.01884|0.01907|0.02137|0.01229|0.14597|0.0623|0.05136|||||||||-0.1212|-0.02436|-0.14243|-0.1013|-0.05823|-0.08864|-0.04143|-0.03864|-0.01898|-0.01867|-0.02214|-0.02376|-0.0445|-0.09753||-0.20283|16|28|48|133|137|237|312|271|243|254|237|311|15|27|17|32|||||||||||||||||||||||||
2024-09-10 11:10:55|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-09|1.99727|10|0.92378|13|-1.065677|20|2024-09-09|||||||||2.96108||1.99727|83.82629|86.1772|28.87192|29.89288|32.87334|61.72266|52.0162|32.42437|23.08562|67.32224|100|100|66.80267|||||||||50||100|85|3|1248|767|391|301|563|450|1091|3110|0|0|69|||||||||0.00306||0.00303|0.00303|0.03723|0.11345|0.03073|0.0222|0.01193|0.0116|0.01223|0.01829||||0.00299||||||||||||-0.50128|-0.37618|-0.09687|-0.04734|-0.03823|-0.02228|-0.02856|-0.02815|-0.02731|-0.55678||||2|1|12|64|167|255|186|154|152|68|204|3|2|1|6|||||||||||0||||||||||||||
2024-09-10 11:10:55|SB.D.CVX.CASH.IP|345|2024-09-09 20:34:10|2024-09-09 23:59:50|13996|258.7|26.46714|2024-09-09|2.27419|14|0.608872|8|-0.280293|9|2024-09-09|||||||||76.25301|70.74035|30.35122|51.84337|56.06963|10.29698|2.27419|4.01677|7.11306|7.59147|7.61764|5.58345|70.26191|83.3547|66.72604|37.55704|||||||||26|53|64|84|235|1783|2172|1522|1174|1367|2668|3432|166|12|67|607|||||||||0.11718|0.08408|0.16096|0.06614|0.02154|0.0409|0.01915|0.01721|0.01333|0.01147|0.01566|0.01633|0.03566||0.03564||||||||||-0.12048|-0.1613|-0.11677|-0.04232|-0.03665|-0.0369|-0.02081|-0.01734|-0.01481|-0.0155|-0.01563|-0.01955|-0.22092|||-0.07592|25|17|10|29|25|205|355|350|324|330|342|359|10|6|3|8|||||||||||0||||||||||||||
2024-09-10 11:10:56|SB.D.CVX.CASH.IP|167|2024-09-10 08:00:00|2024-09-10 11:09:50|13996|10.6|47.48742|2024-09-09|2.27419|14|0.608872|8|-0.280293|9|2024-09-09|||||||||76.25301|70.74035|30.35122|51.84337|56.06963|10.29698|2.27419|4.01677|7.11306|7.59147|7.61764|5.58345|70.26191|83.3547|66.72604|37.55704|||||||||26|53|64|84|235|1783|2172|1522|1174|1367|2668|3432|166|12|67|607|||||||||0.11718|0.08408|0.16096|0.06614|0.02154|0.0409|0.01915|0.01721|0.01333|0.01147|0.01566|0.01633|0.03566||0.03564||||||||||-0.12048|-0.1613|-0.11677|-0.04232|-0.03665|-0.0369|-0.02081|-0.01734|-0.01481|-0.0155|-0.01563|-0.01955|-0.22092|||-0.07592|25|17|10|29|25|205|355|350|324|330|342|359|10|6|3|8|||||||||||0||||||||||||||
2024-09-10 11:10:57|UA.D.CSCO.CASH.IP|390|2024-09-09 20:33:20|2024-09-09 23:53:40||28.4|23.64269|2024-09-09|0.20576|22|0.474422|8|-0.412116|8|2024-09-09|||||||||29.80566||95.24925|95.12973|87.51798|12.31816|3.67267|0.70489|5.62578|6.83611|4.15134|9.33433|44.5927|75.05133|0.20576|100|||||||||47||24|127|174|3665|2028|2569|2856|3325|3313|8245|511|25|482|33|||||||||0.10342||0.06723|0.03007|0.04111|0.03488|0.02546|0.02545|0.02314|0.02312|0.02232|0.03264|0.12343||||||||||||-0.15124||-0.03903|-0.0411|-0.02739|-0.04011|-0.0236|-0.0249|-0.02041|-0.02447|-0.02584|-0.02477|-0.06156||||44|63|82|16|179|219|146|107|132|121|161|9|4|1|3|||||||||||||||||||||||||
2024-09-10 11:10:57|UA.D.CSCO.CASH.IP|343|2024-09-10 08:00:00|2024-09-10 11:09:20||7.7|24.25641|2024-09-09|0.20576|22|0.474422|8|-0.412116|8|2024-09-09|||||||||29.80566||95.24925|95.12973|87.51798|12.31816|3.67267|0.70489|5.62578|6.83611|4.15134|9.33433|44.5927|75.05133|0.20576|100|||||||||47||24|127|174|3665|2028|2569|2856|3325|3313|8245|511|25|482|33|||||||||0.10342||0.06723|0.03007|0.04111|0.03488|0.02546|0.02545|0.02314|0.02312|0.02232|0.03264|0.12343||||||||||||-0.15124||-0.03903|-0.0411|-0.02739|-0.04011|-0.0236|-0.0249|-0.02041|-0.02447|-0.02584|-0.02477|-0.06156||||44|63|82|16|179|219|146|107|132|121|161|9|4|1|3|||||||||||||||||||||||||
2024-09-10 11:10:57|SD.D.KO.CASH.IP|618|2024-09-09 20:34:20|2024-09-09 23:59:50|7173|1026.5|11.67068|2024-09-09|0.01387|16|13.653846|8|-0.253022|8|2024-09-09|||||||||28.03849|66.7475|0.37214|72.30334|52.85852|16.52881|0.01409|0.45433|0.01387|0.69406|1.33821|0.01392|0.0626|50.02782|100|50.18516|||||||||77|1|191|73|293|3494|2899|2571|2722|2751|2708|7840|23298|385|0|134|||||||||1.4274|||0.07723|0.04566|0.03014|0.01885|0.0186|0.017|0.01389|0.01505|0.01995|0.30056||||||||||||-0.07379||-0.02808|-0.06315|-0.03587|-0.03315|-0.01852|-0.01838|-0.01595|-0.01697|-0.01492|-0.01883|||||29|12|4|18|36|200|283|227|170|147|151|191|2|2|1|4|||||||||||||||||||||0||||
2024-09-10 11:10:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-09|9.19024|14|0.215433|14|-0.157233|13|2024-09-09||||||||||||||12.59085|9.19024|17.7877|32.94863|35.19428|28.462|17.90045||||||||||||||||||149|186|116|110|155|357|257||||||||||||||||||0.04675|0.03188|0.02423|0.02186|0.02145|0.02256|0.02417||||||||||||||||||-0.03708|-0.02899|-0.02346|-0.02204|-0.02157|-0.02511|-0.02394|||||160|306|276|246|199|218|263|||||||||||||||||||||||||
2024-09-10 11:10:58|SD.D.KO.CASH.IP|288|2024-09-10 08:00:00|2024-09-10 11:05:30|7173|47.5|23.65167|2024-09-09|0.01387|16|13.653846|8|-0.253022|8|2024-09-09|||||||||28.03849|66.7475|0.37214|72.30334|52.85852|16.52881|0.01409|0.45433|0.01387|0.69406|1.33821|0.01392|0.0626|50.02782|100|50.18516|||||||||77|1|191|73|293|3494|2899|2571|2722|2751|2708|7840|23298|385|0|134|||||||||1.4274|||0.07723|0.04566|0.03014|0.01885|0.0186|0.017|0.01389|0.01505|0.01995|0.30056||||||||||||-0.07379||-0.02808|-0.06315|-0.03587|-0.03315|-0.01852|-0.01838|-0.01595|-0.01697|-0.01492|-0.01883|||||29|12|4|18|36|200|283|227|170|147|151|191|2|2|1|4|||||||||||||||||||||0||||
2024-09-10 11:10:59|SH.D.XOM.CASH.IP|291|2024-09-09 20:34:30|2024-09-09 23:51:30|11459|252.2|20.98864|2024-09-09|0.85339|14|4.060679|8|-0.265816|10|2024-09-09|||||||||47.8951|74.61676|70.11279|50.16239|37.67594|9.76604|0.85339|2.86321|2.86991|3.68315|5.95021|3.50005|75.63273|100|100|100|||||||||120|63|84|186|129|8088|5265|5523|4259|3168|2717|8192|220|0|0|1|||||||||0.57383|0.19454|0.10883|0.03218||0.0337|0.02333|0.01887|0.01664|0.01527|0.01522|0.01969|0.01043|0.00869|||||||||||-0.07835|-0.13014|-0.1094|-0.06782|-0.06192|-0.03488|-0.02591|-0.0193|-0.01804|-0.01792|-0.01544|-0.01953|-0.04639||||21|51|30|22|8|195|358|351|315|327|320|344|45|3|2|1|||||||||||||||||||||||||
2024-09-10 11:10:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-09|9.19024|14|0.215433|14|-0.157233|13|2024-09-09||||||||||||||12.59085|9.19024|17.7877|32.94863|35.19428|28.462|17.90045||||||||||||||||||149|186|116|110|155|357|257||||||||||||||||||0.04675|0.03188|0.02423|0.02186|0.02145|0.02256|0.02417||||||||||||||||||-0.03708|-0.02899|-0.02346|-0.02204|-0.02157|-0.02511|-0.02394|||||160|306|276|246|199|218|263|||||||||||||||||||||||||
2024-09-10 11:11:00|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-09|0.85339|14|4.060679|8|-0.265816|10|2024-09-09|||||||||47.8951|74.61676|70.11279|50.16239|37.67594|9.76604|0.85339|2.86321|2.86991|3.68315|5.95021|3.50005|75.63273|100|100|100|||||||||120|63|84|186|129|8088|5265|5523|4259|3168|2717|8192|220|0|0|1|||||||||0.57383|0.19454|0.10883|0.03218||0.0337|0.02333|0.01887|0.01664|0.01527|0.01522|0.01969|0.01043|0.00869|||||||||||-0.07835|-0.13014|-0.1094|-0.06782|-0.06192|-0.03488|-0.02591|-0.0193|-0.01804|-0.01792|-0.01544|-0.01953|-0.04639||||21|51|30|22|8|195|358|351|315|327|320|344|45|3|2|1|||||||||||||||||||||||||
2024-09-10 11:11:00|SC.D.GS.CASH.IP|280|2024-09-09 20:34:00|2024-09-09 23:59:50||99.6|25.20058|2024-09-09|30.52053|19|3.415187|8|-4.83112|8|2024-09-09|||||||||71.76374|92.80509|100|83.62433|62.90731|45.12746|37.7075|48.12721|55.46965|42.98063|47.8471|30.52053|79.46376|93.35928|100|90.92904|||||||||19|17|45|44|29|816|454|426|258|174|167|525|604|49|0|7|||||||||1.09677|2.05125|0.0108|0.36279|0.00415|0.05155|0.02627|0.02359|0.01686|0.01484|0.01464|0.01722|0.36791|0.02794||0.11464|||||||||-2.31358|-1.37476|-1.15907|-0.14382|-0.09547|-0.07062|-0.03544|-0.03154|-0.02672|-0.02299|-0.02549|-0.02486|-1.16214|-0.00207||-0.10267|17|13|10|6|16|160|263|208|184|177|159|210|53|15|4|11|||||||||||||||||||||||||
2024-09-10 11:11:01|SC.D.GS.CASH.IP|90|2024-09-10 08:00:00|2024-09-10 11:06:10||19.3|28.38712|2024-09-09|30.52053|19|3.415187|8|-4.83112|8|2024-09-09|||||||||71.76374|92.80509|100|83.62433|62.90731|45.12746|37.7075|48.12721|55.46965|42.98063|47.8471|30.52053|79.46376|93.35928|100|90.92904|||||||||19|17|45|44|29|816|454|426|258|174|167|525|604|49|0|7|||||||||1.09677|2.05125|0.0108|0.36279|0.00415|0.05155|0.02627|0.02359|0.01686|0.01484|0.01464|0.01722|0.36791|0.02794||0.11464|||||||||-2.31358|-1.37476|-1.15907|-0.14382|-0.09547|-0.07062|-0.03544|-0.03154|-0.02672|-0.02299|-0.02549|-0.02486|-1.16214|-0.00207||-0.10267|17|13|10|6|16|160|263|208|184|177|159|210|53|15|4|11|||||||||||||||||||||||||
2024-09-10 11:11:01|SC.D.HD.CASH.IP|246|2024-09-09 20:39:10|2024-09-09 23:59:40|36513|49|6.15477|2024-09-09|28.94288|19|3.117011|8|-0.523416|13|2024-09-09|||||||||84.02025||83.60803|67.14113|80.10832|42.68298|50.60724|46.89641|47.56502|43.12808|45.64285|28.94288|85.83788|100|100|100|||||||||0||49|6|27|823|437|443|447|426|277|802|2534|0|0|355|||||||||1.83712||0.68682|0.00278||0.05822|0.02642|0.01929|0.01198|0.00977|0.00909|0.01602|0.02469|0.01368|||||||||||-0.03661||-0.12705|-0.29716|-0.11074|-0.08943|-0.02378|-0.02053|-0.01658|-0.01962|-0.01715|-0.01808|-0.21369||||6|6|3|5|141|267|207|183|174|171|249|7|3|1|4|||||||||||||||||||||||||
2024-09-10 11:11:01|SC.D.HD.CASH.IP|145|2024-09-10 09:02:20|2024-09-10 11:08:30|36513|16|2.81211|2024-09-09|28.94288|19|3.117011|8|-0.523416|13|2024-09-09|||||||||84.02025||83.60803|67.14113|80.10832|42.68298|50.60724|46.89641|47.56502|43.12808|45.64285|28.94288|85.83788|100|100|100|||||||||0||49|6|27|823|437|443|447|426|277|802|2534|0|0|355|||||||||1.83712||0.68682|0.00278||0.05822|0.02642|0.01929|0.01198|0.00977|0.00909|0.01602|0.02469|0.01368|||||||||||-0.03661||-0.12705|-0.29716|-0.11074|-0.08943|-0.02378|-0.02053|-0.01658|-0.01962|-0.01715|-0.01808|-0.21369||||6|6|3|5|141|267|207|183|174|171|249|7|3|1|4|||||||||||||||||||||||||
2024-09-10 11:11:01|SD.D.IBM.CASH.IP|379|2024-09-09 20:34:30|2024-09-09 23:58:40|20310|180|25.66461|2024-09-09|11.66852|19|21.532847|8|-1.184799|20|2024-09-09|||||||||60.33882|77.86628|100|95.67858|81.72205|22.74911|14.32144|11.76857|21.31101|17.92799|21.87777|11.66852|71.7597|100|80.10269||||||||||134|38|0|20|48|1067|1038|860|466|560|799|1278|3913|96|41||||||||||21.53285||0.48283|0.34766|0.17115|0.05829|0.01998|0.01563|0.01065|0.01122|0.01237|0.01561|||0.0395||||||||||-0.11452|-0.07213||-0.09962|-0.10465|-0.0451|-0.02188|-0.01708|-0.01276|-0.01638|-0.01737|-0.01853|-0.89915||-0.51083||5|9|20|69|49|150|259|264|263|296|270|292|7|10|5|||||||||||||||||||||||||
2024-09-10 11:11:02|SD.D.IBM.CASH.IP|280|2024-09-10 08:00:00|2024-09-10 11:11:00||8.1|29.37727|2024-09-09|11.66852|19|21.532847|8|-1.184799|20|2024-09-09|||||||||60.33882|77.86628|100|95.67858|81.72205|22.74911|14.32144|11.76857|21.31101|17.92799|21.87777|11.66852|71.7597|100|80.10269||||||||||134|38|0|20|48|1067|1038|860|466|560|799|1278|3913|96|41||||||||||21.53285||0.48283|0.34766|0.17115|0.05829|0.01998|0.01563|0.01065|0.01122|0.01237|0.01561|||0.0395||||||||||-0.11452|-0.07213||-0.09962|-0.10465|-0.0451|-0.02188|-0.01708|-0.01276|-0.01638|-0.01737|-0.01853|-0.89915||-0.51083||5|9|20|69|49|150|259|264|263|296|270|292|7|10|5|||||||||||||||||||||||||
2024-09-10 11:11:02|UB.D.INTC.CASH.IP|1006|2024-09-09 20:33:40|2024-09-09 23:59:30|1910|9588.4|12.44181|2024-09-09|1.27032|17|0.263852|12|-0.158311|11|2024-09-09|||||||||64.67833|66.70455|66.70455|43.10532|44.48837|4.89065|1.88531|3.33743|4.7205|1.27032|4.43416|4.14653|44.47941|81.83246|66.68411|83.34206|||||||||2169|874|740|1576|2540|19762|20976|11057|12805|16203|12675|28729|1897|1794|372|860|||||||||0.05255|0.12223|0.05263|0.05274|0.10547|0.07859|0.07097|0.05206|0.0572|0.06254|0.05237|0.05832|||||||||||||-0.06127|-0.05769|-0.07213|-0.06582|-0.06776|-0.06615|-0.06002|-0.057|-0.05541|-0.08105|-0.05232|-0.05866|-0.05244||||82|54|36|72|36|124|218|152|107|82|114|122|9|11|6|6|||||||||||||||||||||||||
2024-09-10 11:11:03|UB.D.INTC.CASH.IP|636|2024-09-10 08:00:00|2024-09-10 11:10:50|1902|14996.9|16.53482|2024-09-09|1.27032|17|0.263852|12|-0.158311|11|2024-09-09|||||||||64.67833|66.70455|66.70455|43.10532|44.48837|4.89065|1.88531|3.33743|4.7205|1.27032|4.43416|4.14653|44.47941|81.83246|66.68411|83.34206|||||||||2169|874|740|1576|2540|19762|20976|11057|12805|16203|12675|28729|1897|1794|372|860|||||||||0.05255|0.12223|0.05263|0.05274|0.10547|0.07859|0.07097|0.05206|0.0572|0.06254|0.05237|0.05832|||||||||||||-0.06127|-0.05769|-0.07213|-0.06582|-0.06776|-0.06615|-0.06002|-0.057|-0.05541|-0.08105|-0.05232|-0.05866|-0.05244||||82|54|36|72|36|124|218|152|107|82|114|122|9|11|6|6|||||||||||||||||||||||||
2024-09-10 11:11:04|SD.D.JNJ.CASH.IP|283|2024-09-09 20:35:50|2024-09-09 23:59:50|16632|267.4|18.42549|2024-09-09|2.80766|14|9.686667|8|-0.348181|20|2024-09-09|||||||||48.10907|95.45703|92.33254|90.93069|71.50341|13.17053|2.80766|7.68769|16.86179|15.84714|14.49256|5.34297|58.49584|100||100|||||||||21|11|6|33|93|1587|1888|1712|609|926|1053|2214|2909|0||59|||||||||1.39968|0.75344|0.72433|0.08535||0.03197|0.0155|0.01289|0.00952|0.00971|0.00924|0.01369|0.06321||||||||||||-0.12965|-0.10646|-0.07967|-0.08722|-0.12012|-0.03337|-0.017|-0.01461|-0.0114|-0.01177|-0.01102|-0.01307|-0.14658||||23|22|13|11|7|183|323|313|279|259|297|319|12|1|1|||||||||||||||||||||||||
2024-09-10 11:11:04|SD.D.JNJ.CASH.IP|283|2024-09-09 20:35:50|2024-09-09 23:59:50|16632|267.4|18.42549|2024-09-09|2.80766|14|9.686667|8|-0.348181|20|2024-09-09|||||||||48.10907|95.45703|92.33254|90.93069|71.50341|13.17053|2.80766|7.68769|16.86179|15.84714|14.49256|5.34297|58.49584|100||100|||||||||21|11|6|33|93|1587|1888|1712|609|926|1053|2214|2909|0||59|||||||||1.39968|0.75344|0.72433|0.08535||0.03197|0.0155|0.01289|0.00952|0.00971|0.00924|0.01369|0.06321||||||||||||-0.12965|-0.10646|-0.07967|-0.08722|-0.12012|-0.03337|-0.017|-0.01461|-0.0114|-0.01177|-0.01102|-0.01307|-0.14658||||23|22|13|11|7|183|323|313|279|259|297|319|12|1|1|||||||||||||||||||||||||
2024-09-10 11:11:04|SD.D.JPM.CASH.IP|503|2024-09-09 20:34:40|2024-09-09 23:59:50|22110|476.5|15.97651|2024-09-09|2.08237|19|0.781712|23|-0.456706|11|2024-09-09|||||||||56.5023|100|92.36125|81.33368|63.75168|16.88211|4.4357|7.28579|10.05534|13.0024|9.45076|2.08237|40.2001|100|25.1267|57.51143|||||||||58|29|57|79|141|3089|1735|1728|1304|770|1163|2520|32610|75|686|344|||||||||0.08||0.09215|0.08262|0.04676|0.0483|0.02039|0.01771|0.01468|0.01091|0.01281|0.0153|0.05994||0.3465|0.2654|||||||||-0.12658|-0.11242|-0.08581|-0.11869|-0.12268|-0.05443|-0.02609|-0.02091|-0.01585|-0.01536|-0.01703|-0.01768|-0.10421|||-0.16965|16|2|13|16|11|214|341|317|309|285|297|339|10|4|16|61|||||||||||||||||||||||||
2024-09-10 11:11:04|SD.D.JPM.CASH.IP|503|2024-09-09 20:34:40|2024-09-09 23:59:50|22110|476.5|15.97651|2024-09-09|2.08237|19|0.781712|23|-0.456706|11|2024-09-09|||||||||56.5023|100|92.36125|81.33368|63.75168|16.88211|4.4357|7.28579|10.05534|13.0024|9.45076|2.08237|40.2001|100|25.1267|57.51143|||||||||58|29|57|79|141|3089|1735|1728|1304|770|1163|2520|32610|75|686|344|||||||||0.08||0.09215|0.08262|0.04676|0.0483|0.02039|0.01771|0.01468|0.01091|0.01281|0.0153|0.05994||0.3465|0.2654|||||||||-0.12658|-0.11242|-0.08581|-0.11869|-0.12268|-0.05443|-0.02609|-0.02091|-0.01585|-0.01536|-0.01703|-0.01768|-0.10421|||-0.16965|16|2|13|16|11|214|341|317|309|285|297|339|10|4|16|61|||||||||||||||||||||||||
2024-09-10 11:11:05|SE.D.MCD.CASH.IP|105|2024-09-09 20:33:50|2024-09-09 23:52:20|28920|19.6|7.69199|2024-09-09|18.36047|19|24.163761|8|-1.146939|20|2024-09-09|||||||||87.64344|100|92.93155|66.81632|90.04904|38.69816|27.52855|37.18903|40.93602|34.81496|32.12328|18.36047|92.41805|||100|||||||||10|0|6|32|24|1544|973|709|445|994|1027|1088|1349|||220|||||||||4.85009||||0.01036|0.04103|0.0286|0.01455|0.01299|0.01486|0.01829|0.01502|0.23274||||||||||||-0.24313|-0.04307|-0.02991|-0.00347|-0.16309|-0.0652|-0.02965|-0.02356|-0.01839|-0.02432|-0.02644|-0.01728|-0.87488||||24|13|14|3|10|158|222|183|154|115|134|240|13|3|||||||||||0||||||||||||||
2024-09-10 11:11:06|SE.D.MCD.CASH.IP|105|2024-09-09 20:33:50|2024-09-09 23:52:20|28920|19.6|7.69199|2024-09-09|18.36047|19|24.163761|8|-1.146939|20|2024-09-09|||||||||87.64344|100|92.93155|66.81632|90.04904|38.69816|27.52855|37.18903|40.93602|34.81496|32.12328|18.36047|92.41805|||100|||||||||10|0|6|32|24|1544|973|709|445|994|1027|1088|1349|||220|||||||||4.85009||||0.01036|0.04103|0.0286|0.01455|0.01299|0.01486|0.01829|0.01502|0.23274||||||||||||-0.24313|-0.04307|-0.02991|-0.00347|-0.16309|-0.0652|-0.02965|-0.02356|-0.01839|-0.02432|-0.02644|-0.01728|-0.87488||||24|13|14|3|10|158|222|183|154|115|134|240|13|3|||||||||||0||||||||||||||
2024-09-10 11:11:06|SE.D.MRK.CASH.IP|184|2024-09-09 20:35:50|2024-09-09 23:59:30||368.3|14.74461|2024-09-09|0.1913|22|0.881057|11|-1.377936|8|2024-09-09|||||||||66.93544|55.67935|72.43818|48.02061|66.72625|13.98959|4.19667|6.37958|9.00929|5.55485|7.70738|4.98136|55.75677|66.72163|0.1913|80.09596|||||||||304|210|219|1120|689|7819|4461|1675|2025|2564|2071|4759|201|140|195|56|||||||||0.06174||0.22179|0.48147|0.14846|0.09195|0.03853|0.02267|0.02112|0.02284|0.01713|0.02113|||||||||||||-0.3259|-0.08392|-0.12645|-0.23731|-0.05422|-0.09629|-0.03829|-0.02355|-0.02478|-0.02306|-0.01495|-0.02105|-0.27157|-0.01733|||51|18|18|46|24|238|337|299|267|289|273|302|9|3|1|10|||||||||||||||||||||||||
2024-09-10 11:11:07|SE.D.MRK.CASH.IP|184|2024-09-09 20:35:50|2024-09-09 23:59:30||368.3|14.74461|2024-09-09|0.1913|22|0.881057|11|-1.377936|8|2024-09-09|||||||||66.93544|55.67935|72.43818|48.02061|66.72625|13.98959|4.19667|6.37958|9.00929|5.55485|7.70738|4.98136|55.75677|66.72163|0.1913|80.09596|||||||||304|210|219|1120|689|7819|4461|1675|2025|2564|2071|4759|201|140|195|56|||||||||0.06174||0.22179|0.48147|0.14846|0.09195|0.03853|0.02267|0.02112|0.02284|0.01713|0.02113|||||||||||||-0.3259|-0.08392|-0.12645|-0.23731|-0.05422|-0.09629|-0.03829|-0.02355|-0.02478|-0.02306|-0.01495|-0.02105|-0.27157|-0.01733|||51|18|18|46|24|238|337|299|267|289|273|302|9|3|1|10|||||||||||||||||||||||||
2024-09-10 11:11:07|UC.D.MSFT.CASH.IP|1381|2024-09-09 20:33:50|2024-09-09 23:59:30|40745|57.9|20.67463|2024-09-09|0.02007|14|0.179286|13|-0.184212|13|2024-09-09|||||||||39.77452|33.63897|73.76736|51.44801|52.46103|16.26013|0.02007|0.29658|3.77106|2.63038|1.15029|0.57439|37.41554|46.68799|29.51597|44.52168|||||||||118|53|48|127|225|3845|1630|1006|893|949|830|2743|369|295|374|103|||||||||0.02146|0.01425|0.01923|0.01997|0.01491|0.03413|0.01935|0.01562|0.01123|0.01172|0.01148|0.01477|0.02569|0.01716|||||||||||-0.02461|-0.01331|-0.01509|-0.01637|-0.0224|-0.03426|-0.02263|-0.01413|-0.01133|-0.01256|-0.0128|-0.01511|-0.03767|-0.01471|-0.09933|-0.01965|136|143|179|179|103|265|359|358|346|344|352|356|99|30|17|9|||||||||||||||||||||||||
2024-09-10 11:11:08|UC.D.MSFT.CASH.IP|937|2024-09-10 08:00:00|2024-09-10 11:10:50|40745|32.7|26.19772|2024-09-09|0.02007|14|0.179286|13|-0.184212|13|2024-09-09|||||||||39.77452|33.63897|73.76736|51.44801|52.46103|16.26013|0.02007|0.29658|3.77106|2.63038|1.15029|0.57439|37.41554|46.68799|29.51597|44.52168|||||||||118|53|48|127|225|3845|1630|1006|893|949|830|2743|369|295|374|103|||||||||0.02146|0.01425|0.01923|0.01997|0.01491|0.03413|0.01935|0.01562|0.01123|0.01172|0.01148|0.01477|0.02569|0.01716|||||||||||-0.02461|-0.01331|-0.01509|-0.01637|-0.0224|-0.03426|-0.02263|-0.01413|-0.01133|-0.01256|-0.0128|-0.01511|-0.03767|-0.01471|-0.09933|-0.01965|136|143|179|179|103|265|359|358|346|344|352|356|99|30|17|9|||||||||||||||||||||||||
2024-09-10 11:11:08|SE.D.NKE.CASH.IP|533|2024-09-09 20:34:00|2024-09-09 23:59:30|7908|51.4|10.52602|2024-09-09|0.17608|22|0.646123|8|-0.333046|13|2024-09-09|||||||||50.41392|81.86308|100|40.20491|85.76372|18.76796|4.05617|5.57576|8.21544|7.95215|4.70905|1.05375|75.90899|65.24199|0.17608|88.90286|||||||||191|30|0|410|80|1737|1312|1015|964|2255|3089|4132|1320|215|2205|68|||||||||0.18986|||0.01235|0.16683|0.0351|0.02265|0.01929|0.01837|0.01737|0.01994|0.02211|0.02517|0.12569|||||||||||-0.13978|-0.04524||-0.02468|-0.09266|-0.04878|-0.02441|-0.02005|-0.01854|-0.01826|-0.01971|-0.02193|-0.09432|-0.25591||-0.18873|16|11|3|5|14|219|347|306|244|252|277|289|29|23|1|9|||||||||||||||||||||||||
2024-09-10 11:11:08|SE.D.NKE.CASH.IP|533|2024-09-09 20:34:00|2024-09-09 23:59:30|7908|51.4|10.52602|2024-09-09|0.17608|22|0.646123|8|-0.333046|13|2024-09-09|||||||||50.41392|81.86308|100|40.20491|85.76372|18.76796|4.05617|5.57576|8.21544|7.95215|4.70905|1.05375|75.90899|65.24199|0.17608|88.90286|||||||||191|30|0|410|80|1737|1312|1015|964|2255|3089|4132|1320|215|2205|68|||||||||0.18986|||0.01235|0.16683|0.0351|0.02265|0.01929|0.01837|0.01737|0.01994|0.02211|0.02517|0.12569|||||||||||-0.13978|-0.04524||-0.02468|-0.09266|-0.04878|-0.02441|-0.02005|-0.01854|-0.01826|-0.01971|-0.02193|-0.09432|-0.25591||-0.18873|16|11|3|5|14|219|347|306|244|252|277|289|29|23|1|9|||||||||||||||||||||||||
2024-09-10 11:11:09|SE.D.PFE.CASH.IP|698|2024-09-09 20:34:00|2024-09-09 23:58:40|2939|299.5|6.88911|2024-09-09|0.03362|19|2.655185|8|-0.238095|20|2024-09-09|||||||||58.40045|82.16413|81.84899|71.44858|60.028|8.9402|0.0343|0.80895|1.10892|0.03403|1.62016|0.03362|44.55424|100|100|100|||||||||162|81|60|628|888|15730|24124|15905|16775|13245|22654|45896|106453|55|445|400|||||||||1.34512|0.03506|0.03507|0.07008||0.05126|0.04212|0.03894|0.03402|0.03405|0.03391|0.04649|||||||||||||-0.05256|-0.05842|-0.05099|||-0.04848|-0.04284|-0.03428|-0.0397|-0.03404|-0.03877|-0.04646|-0.2381||||12|28|33|7|5|146|169|129|93|64|63|103|9|1|1|3|||||||||||||||||||||||||
2024-09-10 11:11:09|SE.D.PFE.CASH.IP|698|2024-09-09 20:34:00|2024-09-09 23:58:40|2939|299.5|6.88911|2024-09-09|0.03362|19|2.655185|8|-0.238095|20|2024-09-09|||||||||58.40045|82.16413|81.84899|71.44858|60.028|8.9402|0.0343|0.80895|1.10892|0.03403|1.62016|0.03362|44.55424|100|100|100|||||||||162|81|60|628|888|15730|24124|15905|16775|13245|22654|45896|106453|55|445|400|||||||||1.34512|0.03506|0.03507|0.07008||0.05126|0.04212|0.03894|0.03402|0.03405|0.03391|0.04649|||||||||||||-0.05256|-0.05842|-0.05099|||-0.04848|-0.04284|-0.03428|-0.0397|-0.03404|-0.03877|-0.04646|-0.2381||||12|28|33|7|5|146|169|129|93|64|63|103|9|1|1|3|||||||||||||||||||||||||
2024-09-10 11:11:10|SE.D.PG.CASH.IP|165|2024-09-09 20:30:50|2024-09-09 23:59:30|17570|1058|29.13293|2024-09-09|1.13848|14|4.592566|8|-0.670226|20|2024-09-09|||||||||76.80698|96.64847|88.51916|83.41213|58.79664|7.77146|1.13848|3.26326|9.61435|11.22892|7.35087|1.81196|66.79551|100||75.14286|||||||||8|7|0|74|60|2497|1120|1259|605|547|363|1509|57854|0||183|||||||||0.67561|0.04701|||0.07859|0.02709|0.01744|0.01403|0.00938|0.00994|0.00817|0.01202|0.52265||||||||||||-0.01039|-0.03208|-0.0057|-0.0057|-0.06487|-0.02982|-0.01593|-0.01442|-0.00994|-0.01002|-0.00856|-0.0112|-0.66646||||30|89|26|6|29|194|358|339|302|312|327|333|9|1|4|||||||||||||||||||||||||
2024-09-10 11:11:10|SE.D.PG.CASH.IP|165|2024-09-09 20:30:50|2024-09-09 23:59:30|17570|1058|29.13293|2024-09-09|1.13848|14|4.592566|8|-0.670226|20|2024-09-09|||||||||76.80698|96.64847|88.51916|83.41213|58.79664|7.77146|1.13848|3.26326|9.61435|11.22892|7.35087|1.81196|66.79551|100||75.14286|||||||||8|7|0|74|60|2497|1120|1259|605|547|363|1509|57854|0||183|||||||||0.67561|0.04701|||0.07859|0.02709|0.01744|0.01403|0.00938|0.00994|0.00817|0.01202|0.52265||||||||||||-0.01039|-0.03208|-0.0057|-0.0057|-0.06487|-0.02982|-0.01593|-0.01442|-0.00994|-0.01002|-0.00856|-0.0112|-0.66646||||30|89|26|6|29|194|358|339|302|312|327|333|9|1|4|||||||||||||||||||||||||
2024-09-10 11:11:10|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-09|4.05918|19|0.530616|13|-0.099975|13|2024-09-09||||||||||||||4.77814|4.82805|6.33192|9.97856|10.3456|9.17191|4.05918||||||||||||||||||1541|845|838|780|676|670|712||||||||||||||||||0.03904|0.01783|0.01541|0.01372|0.01266|0.01224|0.01542||||||||||||||||||-0.02745|-0.01966|-0.01543|-0.01361|-0.01362|-0.01404|-0.01683|||||169|333|317|261|242|273|297|||||||||||||||||||||||||
2024-09-10 11:11:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-09|4.05918|19|0.530616|13|-0.099975|13|2024-09-09||||||||||||||4.77814|4.82805|6.33192|9.97856|10.3456|9.17191|4.05918||||||||||||||||||1541|845|838|780|676|670|712||||||||||||||||||0.03904|0.01783|0.01541|0.01372|0.01266|0.01224|0.01542||||||||||||||||||-0.02745|-0.01966|-0.01543|-0.01361|-0.01362|-0.01404|-0.01683|||||169|333|317|261|242|273|297|||||||||||||||||||||||||
2024-09-10 11:11:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-09|14.25033|19|0.480851|13|-0.182211|13|2024-09-09||||||||||||||18.81056|22.9108|20.80132|32.65991|38.70102|32.6098|14.25033||||||||||||||||||692|393|755|513|405|319|501||||||||||||||||||0.06811|0.02703|0.02394|0.02359|0.01869|0.01768|0.02046||||||||||||||||||-0.05719|-0.02928|-0.03012|-0.01885|-0.0242|-0.02171|-0.02338|||||118|232|159|141|150|132|197|||||||||||||||||||||||||
2024-09-10 11:11:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-09|14.25033|19|0.480851|13|-0.182211|13|2024-09-09||||||||||||||18.81056|22.9108|20.80132|32.65991|38.70102|32.6098|14.25033||||||||||||||||||692|393|755|513|405|319|501||||||||||||||||||0.06811|0.02703|0.02394|0.02359|0.01869|0.01768|0.02046||||||||||||||||||-0.05719|-0.02928|-0.03012|-0.01885|-0.0242|-0.02171|-0.02338|||||118|232|159|141|150|132|197|||||||||||||||||||||||||
2024-09-10 11:11:12|SH.D.UNH.CASH.IP|105|2024-09-09 20:38:10|2024-09-09 23:59:30|58500|44.9|8.81708|2024-09-09|21.97454|19|20.700335|8|-2.752062|23|2024-09-09|||||||||76.70324|100||80.60982|38.91515|25.77178|24.49813|24.66435|28.53159|51.10267|44.58304|21.97454|67.7773|||80.66638|||||||||1|1||24|11|2130|830|732|611|955|433|895|6755|||51|||||||||11.03745|||0.00169|0.00169|0.05985|0.03269|0.01898|0.01237|0.00894|0.01164|0.01478||||||||||||||-0.57499||-0.46089|-1.07131|-0.2072|-0.04292|-0.02838|-0.02133|-0.02614|-0.02258|-0.02564|-1.77016|||-0.86314|4|3|5|8|176|254|191|193|139|202|237|3|5|||||||||||||||||||||||||
2024-09-10 11:11:12|SH.D.UNH.CASH.IP|105|2024-09-09 20:38:10|2024-09-09 23:59:30|58500|44.9|8.81708|2024-09-09|21.97454|19|20.700335|8|-2.752062|23|2024-09-09|||||||||76.70324|100||80.60982|38.91515|25.77178|24.49813|24.66435|28.53159|51.10267|44.58304|21.97454|67.7773|||80.66638|||||||||1|1||24|11|2130|830|732|611|955|433|895|6755|||51|||||||||11.03745|||0.00169|0.00169|0.05985|0.03269|0.01898|0.01237|0.00894|0.01164|0.01478||||||||||||||-0.57499||-0.46089|-1.07131|-0.2072|-0.04292|-0.02838|-0.02133|-0.02614|-0.02258|-0.02564|-1.77016|||-0.86314|4|3|5|8|176|254|191|193|139|202|237|3|5|||||||||||||||||||||||||
2024-09-10 11:11:12|SH.D.VZ.CASH.IP|359|2024-09-09 20:34:10|2024-09-09 23:59:40|4248|531|27.04268|2024-09-09|0.02329|18|20.987654|8|-0.725825|20|2024-09-09|||||||||27.85814|0.46117|75.1335|73.74039|69.27807|9.59547|0.02407|0.02374|0.02359|0.02358|0.02329|0.02364|61.84705|85.80883||85.72435|||||||||139|0|100|98|371|9260|7701|9445|8415|8095|7325|37503|8340|351||151|||||||||4.40387||0.03641|0.04852|0.04852|0.05684|0.0358|0.03236|0.02549|0.02906|0.02753|0.02995|0.09989|||0.18801|||||||||-0.33978||-0.45905|-0.05887|-0.03986|-0.04375|-0.03531|-0.03109|-0.03406|-0.02635|-0.02686|-0.03186|-0.15235|-0.28215|||11|1|4|19|39|178|224|146|105|154|111|142|34|7|7|||||||||||||||||||||||||
2024-09-10 11:11:13|SH.D.VZ.CASH.IP|138|2024-09-10 08:00:00|2024-09-10 11:08:40|4248|22.4|61.6492|2024-09-09|0.02329|18|20.987654|8|-0.725825|20|2024-09-09|||||||||27.85814|0.46117|75.1335|73.74039|69.27807|9.59547|0.02407|0.02374|0.02359|0.02358|0.02329|0.02364|61.84705|85.80883||85.72435|||||||||139|0|100|98|371|9260|7701|9445|8415|8095|7325|37503|8340|351||151|||||||||4.40387||0.03641|0.04852|0.04852|0.05684|0.0358|0.03236|0.02549|0.02906|0.02753|0.02995|0.09989|||0.18801|||||||||-0.33978||-0.45905|-0.05887|-0.03986|-0.04375|-0.03531|-0.03109|-0.03406|-0.02635|-0.02686|-0.03186|-0.15235|-0.28215|||11|1|4|19|39|178|224|146|105|154|111|142|34|7|7|||||||||||||||||||||||||
2024-09-10 11:11:13|SH.D.VUS.CASH.IP|379|2024-09-09 20:32:30|2024-09-09 23:59:30||48.9|20.4226|2024-09-09|7.56763|19|22.888889|8|-1.602748|8|2024-09-09|||||||||95.06148|100|100|100|75.06962|18.66874|15.81981|10.6992|16.45002|14.99829|16.90321|7.56763|85.84608|100||85.76229|||||||||9|0|76|6|67|4510|2359|1596|945|1516|1003|3098|8741|70||39|||||||||5.984|0.34904||0.04285|0.08217|0.0388|0.01616|0.01287|0.00921|0.0084|0.0101|0.01367|0.14035|||0.17501|||||||||-0.44509|-0.24646|-0.03571|-0.02916|-0.08198|-0.05285|-0.01808|-0.01563|-0.01075|-0.01257|-0.0111|-0.01245|-0.2891|-0.05248|||20|12|2|15|12|172|266|281|286|287|302|331|7|3|7|||||||||||||||||||||||||
2024-09-10 11:11:13|SH.D.VUS.CASH.IP|240|2024-09-10 08:00:00|2024-09-10 11:11:00||3.4|28.08262|2024-09-09|7.56763|19|22.888889|8|-1.602748|8|2024-09-09|||||||||95.06148|100|100|100|75.06962|18.66874|15.81981|10.6992|16.45002|14.99829|16.90321|7.56763|85.84608|100||85.76229|||||||||9|0|76|6|67|4510|2359|1596|945|1516|1003|3098|8741|70||39|||||||||5.984|0.34904||0.04285|0.08217|0.0388|0.01616|0.01287|0.00921|0.0084|0.0101|0.01367|0.14035|||0.17501|||||||||-0.44509|-0.24646|-0.03571|-0.02916|-0.08198|-0.05285|-0.01808|-0.01563|-0.01075|-0.01257|-0.0111|-0.01245|-0.2891|-0.05248|||20|12|2|15|12|172|266|281|286|287|302|331|7|3|7|||||||||||||||||||||||||
2024-09-10 11:11:13|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-09|0.10827|16|0.345622|13|-0.343643|13|2024-09-09||||||||||||||1.97293|0.11308|9.33254|0.10827|2.43355|0.11096|0.20573||||||||||||||||||20389|16125|16241|22008|22079|14497|4640||||||||||||||||||0.13567|0.1131|0.11228|0.11102|0.11065|0.11111|0.11606||||||||||||||||||-0.15734|-0.11285|-0.13235|-0.11042|-0.11068|-0.11074|-0.11183|||||108|87|65|46|43|29|143|||||||||||||||||||||||||
2024-09-10 11:11:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-09|0.10827|16|0.345622|13|-0.343643|13|2024-09-09||||||||||||||1.97293|0.11308|9.33254|0.10827|2.43355|0.11096|0.20573||||||||||||||||||20389|16125|16241|22008|22079|14497|4640||||||||||||||||||0.13567|0.1131|0.11228|0.11102|0.11065|0.11111|0.11606||||||||||||||||||-0.15734|-0.11285|-0.13235|-0.11042|-0.11068|-0.11074|-0.11183|||||108|87|65|46|43|29|143|||||||||||||||||||||||||
2024-09-10 11:11:14|SH.D.WMT.CASH.IP|290|2024-09-09 20:33:40|2024-09-09 23:59:00|7736|45|9.3162|2024-09-09|1.169|16|6.055556|8|-0.426743|20|2024-09-09|||||||||84.29517|78.69274|66.86049|92.63083|64.7549|9.12286|2.16378|12.19412|1.169|1.26277|5.63714|5.52395|66.72198|77.80076|100|100|||||||||59|41|109|136|188|4595|3983|6003|4348|4699|4480|11904|4983|131|17|316|||||||||3.03431|0.05229|0.05227|0.14368|0.06524|0.03749|0.01961|0.02158|0.02058|0.01663|0.01467|0.01868|0.11655||||||||||||-0.11315|-0.07393|-0.2281|-0.12858|-0.02602|-0.0347|-0.02174|-0.01504|-0.01815|-0.01737|-0.01527|-0.0174|-0.15948|-0.04522|||19|14|6|27|17|198|279|197|173|160|160|254|15|9|6|4|||||||||||||||||||||||||
2024-09-10 11:11:14|SH.D.WMT.CASH.IP|71|2024-09-10 08:00:00|2024-09-10 11:06:10|7735|43|9.87635|2024-09-09|1.169|16|6.055556|8|-0.426743|20|2024-09-09|||||||||84.29517|78.69274|66.86049|92.63083|64.7549|9.12286|2.16378|12.19412|1.169|1.26277|5.63714|5.52395|66.72198|77.80076|100|100|||||||||59|41|109|136|188|4595|3983|6003|4348|4699|4480|11904|4983|131|17|316|||||||||3.03431|0.05229|0.05227|0.14368|0.06524|0.03749|0.01961|0.02158|0.02058|0.01663|0.01467|0.01868|0.11655||||||||||||-0.11315|-0.07393|-0.2281|-0.12858|-0.02602|-0.0347|-0.02174|-0.01504|-0.01815|-0.01737|-0.01527|-0.0174|-0.15948|-0.04522|||19|14|6|27|17|198|279|197|173|160|160|254|15|9|6|4|||||||||||||||||||||||||
2024-09-10 11:11:15|UB.D.GOOGUS.CASH.IP|1295|2024-09-09 20:34:20|2024-09-09 23:54:50|14951|99.4|21.19208|2024-09-09|0.01101|14|0.25437|13|-0.193915|20|2024-09-09|||||||||54.96948|63.19537|56.7597|45.1117|36.14228|6.20704|0.01101|0.01139|0.28884|0.29359|1.15469|0.29037|43.17823|58.35919|65.8364|71.45861|||||||||80|61|58|147|250|4673|4945|4700|2462|2792|3544|7765|32702|483|298|116|||||||||0.03088|0.02061|0.01345|0.0247|0.0202|0.04245|0.02871|0.02559|0.01849|0.01655|0.01565|0.02|0.02281||0.0802|0.06012|||||||||-0.0302|-0.02278|-0.01812|-0.02379|-0.02782|-0.03229|-0.03628|-0.02494|-0.02013|-0.01908|-0.01722|-0.01877|-0.02571|-0.01667|-0.01812|-0.08223|153|95|134|182|158|259|360|359|358|352|349|355|95|24|38|28|||||||||||||||||||||||||
2024-09-10 11:11:15|UB.D.GOOGUS.CASH.IP|1295|2024-09-09 20:34:20|2024-09-09 23:54:50|14951|99.4|21.19208|2024-09-09|0.01101|14|0.25437|13|-0.193915|20|2024-09-09|||||||||54.96948|63.19537|56.7597|45.1117|36.14228|6.20704|0.01101|0.01139|0.28884|0.29359|1.15469|0.29037|43.17823|58.35919|65.8364|71.45861|||||||||80|61|58|147|250|4673|4945|4700|2462|2792|3544|7765|32702|483|298|116|||||||||0.03088|0.02061|0.01345|0.0247|0.0202|0.04245|0.02871|0.02559|0.01849|0.01655|0.01565|0.02|0.02281||0.0802|0.06012|||||||||-0.0302|-0.02278|-0.01812|-0.02379|-0.02782|-0.03229|-0.03628|-0.02494|-0.02013|-0.01908|-0.01722|-0.01877|-0.02571|-0.01667|-0.01812|-0.08223|153|95|134|182|158|259|360|359|358|352|349|355|95|24|38|28|||||||||||||||||||||||||
2024-09-10 11:11:16|UC.D.NFLX.CASH.IP|1028|2024-09-09 20:36:40|2024-09-09 23:59:40|67585|4|14.14491|2024-09-09|19.86011|17|0.2478|8|-0.371063|8|2024-09-09|||||||||51.13526|45.00406|86.40413|82.19648|53.02783|30.02904|22.50904|23.87938|25.05469|19.86011|36.84022|35.37102|70.05609|66.67159|40.10564|80.04321|||||||||7|6|15|86|60|664|274|151|249|228|331|622|59|41|120|11|||||||||0.10147|0.01702|0.01416|0.03383|0.01643|0.03371|0.03103|0.01524|0.02055|0.02423|0.01519|0.02265|0.08628||0.11091||||||||||-0.07717|-0.00943|-0.04153|-0.13368|-0.04554|-0.05994|-0.03908|-0.0314|-0.02786|-0.02928|-0.02157|-0.02127|-0.02517||||67|78|44|28|17|197|214|126|116|101|106|150|10|3|5|5|||||||||||||||||||||||||
2024-09-10 11:11:16|UC.D.NFLX.CASH.IP|1028|2024-09-09 20:36:40|2024-09-09 23:59:40|67585|4|14.14491|2024-09-09|19.86011|17|0.2478|8|-0.371063|8|2024-09-09|||||||||51.13526|45.00406|86.40413|82.19648|53.02783|30.02904|22.50904|23.87938|25.05469|19.86011|36.84022|35.37102|70.05609|66.67159|40.10564|80.04321|||||||||7|6|15|86|60|664|274|151|249|228|331|622|59|41|120|11|||||||||0.10147|0.01702|0.01416|0.03383|0.01643|0.03371|0.03103|0.01524|0.02055|0.02423|0.01519|0.02265|0.08628||0.11091||||||||||-0.07717|-0.00943|-0.04153|-0.13368|-0.04554|-0.05994|-0.03908|-0.0314|-0.02786|-0.02928|-0.02157|-0.02127|-0.02517||||67|78|44|28|17|197|214|126|116|101|106|150|10|3|5|5|||||||||||||||||||||||||
2024-09-10 11:11:16|UB.D.FB.CASH.IP|1130|2024-09-09 20:34:00|2024-09-09 23:59:50|50306|32.3|29.86018|2024-09-09|0.05336|21|0.143588|13|-0.369441|13|2024-09-09|||||||||49.39317|80.67105|54.26358|53.43967|46.63832|9.55914|4.30292|6.58369|7.67199|11.00172|8.23833|5.58452|27.63677|0.05336|41.7796|55.60349|||||||||40|20|26|187|169|2357|1054|682|768|500|934|1372|388|45|144|66|||||||||0.01244|0.0149|0.0168|0.02925|0.01929|0.0365|0.02468|0.02001|0.01596|0.018|0.01605|0.01886|0.02046||0.00198||||||||||-0.01615|-0.01509|-0.0276|-0.02261|-0.01958|-0.04182|-0.03643|-0.02468|-0.02152|-0.02238|-0.02221|-0.01974|-0.01502||-0.03402||215|124|131|133|88|242|352|336|340|328|341|342|29|1|24|9|||||||||||||||||||||||||
2024-09-10 11:11:16|UB.D.FB.CASH.IP|1130|2024-09-09 20:34:00|2024-09-09 23:59:50|50306|32.3|29.86018|2024-09-09|0.05336|21|0.143588|13|-0.369441|13|2024-09-09|||||||||49.39317|80.67105|54.26358|53.43967|46.63832|9.55914|4.30292|6.58369|7.67199|11.00172|8.23833|5.58452|27.63677|0.05336|41.7796|55.60349|||||||||40|20|26|187|169|2357|1054|682|768|500|934|1372|388|45|144|66|||||||||0.01244|0.0149|0.0168|0.02925|0.01929|0.0365|0.02468|0.02001|0.01596|0.018|0.01605|0.01886|0.02046||0.00198||||||||||-0.01615|-0.01509|-0.0276|-0.02261|-0.01958|-0.04182|-0.03643|-0.02468|-0.02152|-0.02238|-0.02221|-0.01974|-0.01502||-0.03402||215|124|131|133|88|242|352|336|340|328|341|342|29|1|24|9|||||||||||||||||||||||||
2024-09-10 11:11:17|UA.D.AMZN.CASH.IP|1427|2024-09-09 20:34:00|2024-09-09 23:59:40|17620|124.3|16.99654|2024-09-09|0.00968|17|0.315512|13|-0.240165|13|2024-09-09|||||||||44.80718|62.2278|63.67313|59.86507|36.82711|10.26745|0.01335|0.29035|0.28917|0.00968|0.56704|0.28661|23.21847|35.16497|48.70109|47.10376|||||||||137|106|204|465|395|5720|4142|2908|2058|1864|2243|6371|30719|303|560|225|||||||||0.02482|0.02103|0.0179|0.02086|0.0334|0.04046|0.02653|0.01934|0.01654|0.01382|0.01502|0.01842|0.03258|0.0099|0.01133|0.05114|||||||||-0.02625|-0.01961|-0.02793|-0.02464|-0.02008|-0.04557|-0.03288|-0.01761|-0.01526|-0.01832|-0.01757|-0.0195|-0.0284|-0.01415|-0.04725|-0.04258|152|119|99|117|87|254|360|359|357|356|359|360|138|37|37|34|||||||||||||||||||||||||
2024-09-10 11:11:17|UA.D.AMZN.CASH.IP|1427|2024-09-09 20:34:00|2024-09-09 23:59:40|17620|124.3|16.99654|2024-09-09|0.00968|17|0.315512|13|-0.240165|13|2024-09-09|||||||||44.80718|62.2278|63.67313|59.86507|36.82711|10.26745|0.01335|0.29035|0.28917|0.00968|0.56704|0.28661|23.21847|35.16497|48.70109|47.10376|||||||||137|106|204|465|395|5720|4142|2908|2058|1864|2243|6371|30719|303|560|225|||||||||0.02482|0.02103|0.0179|0.02086|0.0334|0.04046|0.02653|0.01934|0.01654|0.01382|0.01502|0.01842|0.03258|0.0099|0.01133|0.05114|||||||||-0.02625|-0.01961|-0.02793|-0.02464|-0.02008|-0.04557|-0.03288|-0.01761|-0.01526|-0.01832|-0.01757|-0.0195|-0.0284|-0.01415|-0.04725|-0.04258|152|119|99|117|87|254|360|359|357|356|359|360|138|37|37|34|||||||||||||||||||||||||
2024-09-10 11:11:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:18|EC.D.ACCP.CASH.IP|809|2024-09-10 07:00:10|2024-09-10 11:11:10|3811|34.3|16.22211|2024-09-09|21.98799|7|0.235787|7|-0.182625|7|2024-09-09||||||||21.98799|32.17587|37.52774|27.61971|35.32138|29.37421|34.74717|26.14379|40.02049||||||||||||||||60|44|31|20|13|71|36|30|66||||||||||||||||0.05135|0.02921|0.02746|0.02789|0.02603|0.03213|0.02733|0.03059|0.02608||||||||||||||||-0.04213|-0.03537|-0.02601|-0.02603|-0.02603|-0.02795|-0.02603|-0.0297|-0.02607|||||||||155|140|120|87|85|92|144|157|70|||||||||||||||||||||||||
2024-09-10 11:11:18|EC.D.ACCP.CASH.IP|809|2024-09-10 07:00:10|2024-09-10 11:11:10|3811|34.3|16.22211|2024-09-09|21.98799|7|0.235787|7|-0.182625|7|2024-09-09||||||||21.98799|32.17587|37.52774|27.61971|35.32138|29.37421|34.74717|26.14379|40.02049||||||||||||||||60|44|31|20|13|71|36|30|66||||||||||||||||0.05135|0.02921|0.02746|0.02789|0.02603|0.03213|0.02733|0.03059|0.02608||||||||||||||||-0.04213|-0.03537|-0.02601|-0.02603|-0.02603|-0.02795|-0.02603|-0.0297|-0.02607|||||||||155|140|120|87|85|92|144|157|70|||||||||||||||||||||||||
2024-09-10 11:11:18|SA.D.BABA.CASH.IP|800|2024-09-09 20:34:30|2024-09-09 23:59:50|8190|520.4|15.76724|2024-09-09|2.87092|19|0.755418|11|-0.356178|11|2024-09-09|||||||||48.39906|56.70456|65.85638|29.19455|58.07419|12.80658|3.25057|5.03248|4.34069|4.73867|6.99084|2.87092|41.71366|50.02568|78.96859|54.56766|||||||||944|759|334|1505|651|5114|3439|2675|3466|3534|2286|3919|447|573|182|309|||||||||0.04085|0.04683|0.01969|0.0967|0.04499|0.04587|0.02375|0.01925|0.01903|0.02059|0.01625|0.01961|0.02755|0.05868|0.0336|0.03935|||||||||-0.07258|-0.03496|-0.07294|-0.06898|-0.06739|-0.04308|-0.02521|-0.01875|-0.02076|-0.01873|-0.01711|-0.0185|-0.06748|-0.01222|-0.17094|-0.04883|60|30|38|165|81|227|309|259|208|254|258|280|36|20|19|44|||||||||||||||||||||||||
2024-09-10 11:11:18|SA.D.BABA.CASH.IP|800|2024-09-09 20:34:30|2024-09-09 23:59:50|8190|520.4|15.76724|2024-09-09|2.87092|19|0.755418|11|-0.356178|11|2024-09-09|||||||||48.39906|56.70456|65.85638|29.19455|58.07419|12.80658|3.25057|5.03248|4.34069|4.73867|6.99084|2.87092|41.71366|50.02568|78.96859|54.56766|||||||||944|759|334|1505|651|5114|3439|2675|3466|3534|2286|3919|447|573|182|309|||||||||0.04085|0.04683|0.01969|0.0967|0.04499|0.04587|0.02375|0.01925|0.01903|0.02059|0.01625|0.01961|0.02755|0.05868|0.0336|0.03935|||||||||-0.07258|-0.03496|-0.07294|-0.06898|-0.06739|-0.04308|-0.02521|-0.01875|-0.02076|-0.01873|-0.01711|-0.0185|-0.06748|-0.01222|-0.17094|-0.04883|60|30|38|165|81|227|309|259|208|254|258|280|36|20|19|44|||||||||||||||||||||||||
2024-09-10 11:11:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-09|0.17209|16|0.718133|13|-0.853242|14|2024-09-09||||||||||||||15.74152|7.45599|16.82374|0.17209|2.73299|0.17434|0.31237||||||||||||||||||1505|1646|780|1474|1070|1113|578||||||||||||||||||0.23318|0.19446|0.18337|0.17198|0.17422|0.17483|0.17866||||||||||||||||||-0.21891|-0.21814|-0.17304|-0.17163|-0.17237|-0.17422|-0.19959|||||103|151|108|32|39|35|133|||||||||||||||||||||||||
2024-09-10 11:11:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-09|0.17209|16|0.718133|13|-0.853242|14|2024-09-09||||||||||||||15.74152|7.45599|16.82374|0.17209|2.73299|0.17434|0.31237||||||||||||||||||1505|1646|780|1474|1070|1113|578||||||||||||||||||0.23318|0.19446|0.18337|0.17198|0.17422|0.17483|0.17866||||||||||||||||||-0.21891|-0.21814|-0.17304|-0.17163|-0.17237|-0.17422|-0.19959|||||103|151|108|32|39|35|133|||||||||||||||||||||||||
2024-09-10 11:11:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-09|51.11605|19|0.402994|18|-0.647296|13|2024-09-09||||||||||||||68.9804|66.57795|66.39826|70.36585|80.60591|62.34931|51.11605||||||||||||||||||524|313|306|284|281|723|131||||||||||||||||||0.01736|0.0384|0.03949|0.05873|0.04316|0.06414|0.0423||||||||||||||||||-0.33902|-0.16619|-0.11506|-0.14615|-0.08893|-0.12775|-0.08502|||||32|149|163|168|185|172|200|||||||||||||||||||||||||
2024-09-10 11:11:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-09|51.11605|19|0.402994|18|-0.647296|13|2024-09-09||||||||||||||68.9804|66.57795|66.39826|70.36585|80.60591|62.34931|51.11605||||||||||||||||||524|313|306|284|281|723|131||||||||||||||||||0.01736|0.0384|0.03949|0.05873|0.04316|0.06414|0.0423||||||||||||||||||-0.33902|-0.16619|-0.11506|-0.14615|-0.08893|-0.12775|-0.08502|||||32|149|163|168|185|172|200|||||||||||||||||||||||||
2024-09-10 11:11:20|ED.D.BAS.CASH.IP|1251|2024-09-10 07:00:20|2024-09-10 11:11:10|4279.5|165.6|12.09046|2024-09-09|8.08513|14|0.114247|7|-0.193975|7|2024-09-09||||||||9.59941|24.82828|27.24629|22.57999|20.91122|19.84143|18.37199|8.08513|15.80485||||||||||||||||228|274|109|109|164|310|177|196|203||||||||||||||||0.02529|0.01883|0.01509|0.0135|0.01402|0.02128|0.0185|0.01795|0.01552||||||||||||||||-0.02398|-0.01591|-0.0136|-0.01332|-0.01515|-0.01782|-0.02061|-0.01911|-0.01683|||||||||303|262|213|195|201|227|267|310|133|||||||||||||||||||||||||
2024-09-10 11:11:20|ED.D.BAS.CASH.IP|1251|2024-09-10 07:00:20|2024-09-10 11:11:10|4279.5|165.6|12.09046|2024-09-09|8.08513|14|0.114247|7|-0.193975|7|2024-09-09||||||||9.59941|24.82828|27.24629|22.57999|20.91122|19.84143|18.37199|8.08513|15.80485||||||||||||||||228|274|109|109|164|310|177|196|203||||||||||||||||0.02529|0.01883|0.01509|0.0135|0.01402|0.02128|0.0185|0.01795|0.01552||||||||||||||||-0.02398|-0.01591|-0.0136|-0.01332|-0.01515|-0.01782|-0.02061|-0.01911|-0.01683|||||||||303|262|213|195|201|227|267|310|133|||||||||||||||||||||||||
2024-09-10 11:11:21|ED.D.BMW.CASH.IP|958|2024-09-10 07:00:10|2024-09-10 11:11:20|7234|289.8|22.36457|2024-09-09|8.46168|15|0.255558|7|-0.48383|7|2024-09-09||||||||16.63263|27.71298|34.6042|43.94433|46.53204|37.23288|29.53447|26.36939|8.46168||||||||||||||||138|137|130|119|128|230|237|237|336||||||||||||||||0.05115|0.02843|0.03277|0.02839|0.02557|0.03051|0.03056|0.02859|0.02835||||||||||||||||-0.04191|-0.02749|-0.02547|-0.02554|-0.02642|-0.02581|-0.02703|-0.02689|-0.02791|||||||||205|177|107|107|129|172|183|186|83|||||||||||||||||||||||||
2024-09-10 11:11:21|ED.D.BMW.CASH.IP|958|2024-09-10 07:00:10|2024-09-10 11:11:20|7234|289.8|22.36457|2024-09-09|8.46168|15|0.255558|7|-0.48383|7|2024-09-09||||||||16.63263|27.71298|34.6042|43.94433|46.53204|37.23288|29.53447|26.36939|8.46168||||||||||||||||138|137|130|119|128|230|237|237|336||||||||||||||||0.05115|0.02843|0.03277|0.02839|0.02557|0.03051|0.03056|0.02859|0.02835||||||||||||||||-0.04191|-0.02749|-0.02547|-0.02554|-0.02642|-0.02581|-0.02703|-0.02689|-0.02791|||||||||205|177|107|107|129|172|183|186|83|||||||||||||||||||||||||
2024-09-10 11:11:21|UA.D.BNTXUS.CASH.IP|182|2024-09-09 20:38:00|2024-09-09 23:44:40|9946|18.3|33.65922|2024-09-09|15.90472|16|1.787968|20|-0.358637|17|2024-09-09|||||||||35.97769|63.81976|35.64471|74.18095|25.27928|39.29502|37.90917|31.66811|15.90472|25.15606|30.60469|26.29669|85.81686|||100|||||||||102|0|25|219|247|863|873|1164|1204|924|707|1475|13462|||150|||||||||0.20848|0.03326|0.17729|0.13716|0.108|0.12628|0.0598|0.0637|0.08463|0.07472|0.0398|0.05903|1.27508||||||||||||-0.02775||-0.0184|-0.1402|-0.25247|-0.12331|-0.07575|-0.06941|-0.09945|-0.08637|-0.07758|-0.08029|-0.10957||||31|11|17|27|8|69|143|149|159|128|105|145|7|2|||||||||||||||||||||||||
2024-09-10 11:11:21|UA.D.BNTXUS.CASH.IP|182|2024-09-09 20:38:00|2024-09-09 23:44:40|9946|18.3|33.65922|2024-09-09|15.90472|16|1.787968|20|-0.358637|17|2024-09-09|||||||||35.97769|63.81976|35.64471|74.18095|25.27928|39.29502|37.90917|31.66811|15.90472|25.15606|30.60469|26.29669|85.81686|||100|||||||||102|0|25|219|247|863|873|1164|1204|924|707|1475|13462|||150|||||||||0.20848|0.03326|0.17729|0.13716|0.108|0.12628|0.0598|0.0637|0.08463|0.07472|0.0398|0.05903|1.27508||||||||||||-0.02775||-0.0184|-0.1402|-0.25247|-0.12331|-0.07575|-0.06941|-0.09945|-0.08637|-0.07758|-0.08029|-0.10957||||31|11|17|27|8|69|143|149|159|128|105|145|7|2|||||||||||||||||||||||||
2024-09-10 11:11:22|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-09|0.06215|14|0.252207|13|-0.125392|13|2024-09-09||||||||||||||2.19347|0.06215|0.84849|1.1485|1.51055|0.06256|0.10519||||||||||||||||||15055|11648|11274|10331|8967|8020|5393||||||||||||||||||0.09044|0.0707|0.07155|0.0691|0.06216|0.06257|0.06447||||||||||||||||||-0.08146|-0.06798|-0.07391|-0.06215|-0.08706|-0.06256|-0.0731|||||94|168|127|92|69|63|174|||||||||||||||||||||||||
2024-09-10 11:11:22|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-09|0.06215|14|0.252207|13|-0.125392|13|2024-09-09||||||||||||||2.19347|0.06215|0.84849|1.1485|1.51055|0.06256|0.10519||||||||||||||||||15055|11648|11274|10331|8967|8020|5393||||||||||||||||||0.09044|0.0707|0.07155|0.0691|0.06216|0.06257|0.06447||||||||||||||||||-0.08146|-0.06798|-0.07391|-0.06215|-0.08706|-0.06256|-0.0731|||||94|168|127|92|69|63|174|||||||||||||||||||||||||
2024-09-10 11:11:22|EJ.D.CSGN.CASH.IP|1|2024-09-10 07:00:00|2024-09-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:22|EJ.D.CSGN.CASH.IP|1|2024-09-10 07:00:00|2024-09-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:23|ED.D.DCX.CASH.IP|1154|2024-09-10 07:00:10|2024-09-10 11:11:20||293.8|14.7555|2024-09-09|10.99198|7|0.205269|7|-0.187745|7|2024-09-09||||||||10.99198|21.3803|33.35067|38.47748|26.47022|21.44677|22.39927|13.06363|13.40367||||||||||||||||250|239|226|278|248|370|302|294|332||||||||||||||||0.03483|0.02304|0.01853|0.01906|0.01838|0.01723|0.01991|0.0211|0.01865||||||||||||||||-0.0307|-0.01971|-0.01814|-0.01771|-0.01875|-0.01819|-0.01917|-0.01987|-0.0186|||||||||292|206|150|143|155|196|210|253|127|||||||||||||||||||||||||
2024-09-10 11:11:23|ED.D.DCX.CASH.IP|1154|2024-09-10 07:00:10|2024-09-10 11:11:20||293.8|14.7555|2024-09-09|10.99198|7|0.205269|7|-0.187745|7|2024-09-09||||||||10.99198|21.3803|33.35067|38.47748|26.47022|21.44677|22.39927|13.06363|13.40367||||||||||||||||250|239|226|278|248|370|302|294|332||||||||||||||||0.03483|0.02304|0.01853|0.01906|0.01838|0.01723|0.01991|0.0211|0.01865||||||||||||||||-0.0307|-0.01971|-0.01814|-0.01771|-0.01875|-0.01819|-0.01917|-0.01987|-0.0186|||||||||292|206|150|143|155|196|210|253|127|||||||||||||||||||||||||
2024-09-10 11:11:24|ED.D.DHERGY.CASH.IP|656|2024-09-10 07:00:10|2024-09-10 11:11:20|2670|91.6|18.09433|2024-09-09|17.66218|11|0.355619|7|-0.532104|8|2024-09-09||||||||31.08499|35.99695|28.1959|21.99941|17.66218|27.50856|21.08967|26.46293|28.00486||||||||||||||||52|55|71|42|91|132|108|113|115||||||||||||||||0.07697|0.04988|0.06382|0.06368|0.05139|0.05436|0.07545|0.05261|0.04475||||||||||||||||-0.06816|-0.09639|-0.04946|-0.04698|-0.06646|-0.04229|-0.06417|-0.04894|-0.04919|||||||||113|103|121|73|74|51|119|125|68|||||||||||||||||||||||||
2024-09-10 11:11:24|ED.D.DHERGY.CASH.IP|656|2024-09-10 07:00:10|2024-09-10 11:11:20|2670|91.6|18.09433|2024-09-09|17.66218|11|0.355619|7|-0.532104|8|2024-09-09||||||||31.08499|35.99695|28.1959|21.99941|17.66218|27.50856|21.08967|26.46293|28.00486||||||||||||||||52|55|71|42|91|132|108|113|115||||||||||||||||0.07697|0.04988|0.06382|0.06368|0.05139|0.05436|0.07545|0.05261|0.04475||||||||||||||||-0.06816|-0.09639|-0.04946|-0.04698|-0.06646|-0.04229|-0.06417|-0.04894|-0.04919|||||||||113|103|121|73|74|51|119|125|68|||||||||||||||||||||||||
2024-09-10 11:11:24|SB.D.DAL.CASH.IP|163|2024-09-09 20:35:40|2024-09-09 23:59:50||66.5|15.98394|2024-09-09|0.02307|19|0.925267|13|-1.277108|8|2024-09-09|||||||||64.26375|89.6727|93.81088|90.0142|100|4.46197|2.98007|5.09681|2.17014|1.5536|1.01295|0.02307|64.41331|66.72||100|||||||||22|14|0|483|0|3057|2326|1140|2248|2020|1720|6021|2520|281||0|||||||||0.04773|0.024|0.03925|0.11848||0.07864|0.03815|0.03359|0.02989|0.02673|0.02824|0.02791|0.13733|0.16026|||||||||||-1.05772|-1.2604||-0.04744|-0.0237|-0.06731|-0.04099|-0.03525|-0.02916|-0.02896|-0.02879|-0.03183|-0.09161|-0.04569|||8|19|16|10|1|182|339|296|233|196|202|232|14|3|2||||||||||0|||0|||||||||0|||
2024-09-10 11:11:24|SB.D.DAL.CASH.IP|163|2024-09-09 20:35:40|2024-09-09 23:59:50||66.5|15.98394|2024-09-09|0.02307|19|0.925267|13|-1.277108|8|2024-09-09|||||||||64.26375|89.6727|93.81088|90.0142|100|4.46197|2.98007|5.09681|2.17014|1.5536|1.01295|0.02307|64.41331|66.72||100|||||||||22|14|0|483|0|3057|2326|1140|2248|2020|1720|6021|2520|281||0|||||||||0.04773|0.024|0.03925|0.11848||0.07864|0.03815|0.03359|0.02989|0.02673|0.02824|0.02791|0.13733|0.16026|||||||||||-1.05772|-1.2604||-0.04744|-0.0237|-0.06731|-0.04099|-0.03525|-0.02916|-0.02896|-0.02879|-0.03183|-0.09161|-0.04569|||8|19|16|10|1|182|339|296|233|196|202|232|14|3|2||||||||||0|||0|||||||||0|||
2024-09-10 11:11:25|ED.D.DBK.CASH.IP|1227|2024-09-10 07:00:10|2024-09-10 11:11:20|1475|427.1|16.32244|2024-09-09|11.09044|13|0.148649|7|-0.217155|7|2024-09-09||||||||11.3534|13.96925|21.52771|27.35156|21.4994|19.79917|11.09044|11.62944|15.40022||||||||||||||||744|806|906|444|587|476|486|953|1444||||||||||||||||0.03106|0.02791|0.01991|0.0203|0.0223|0.02083|0.02224|0.02024|0.01523||||||||||||||||-0.0346|-0.02277|-0.01857|-0.0177|-0.02177|-0.01748|-0.01918|-0.01922|-0.01466|||||||||274|208|186|150|149|182|253|267|117|||||||||||||||||||||||||
2024-09-10 11:11:25|ED.D.DBK.CASH.IP|1227|2024-09-10 07:00:10|2024-09-10 11:11:20|1475|427.1|16.32244|2024-09-09|11.09044|13|0.148649|7|-0.217155|7|2024-09-09||||||||11.3534|13.96925|21.52771|27.35156|21.4994|19.79917|11.09044|11.62944|15.40022||||||||||||||||744|806|906|444|587|476|486|953|1444||||||||||||||||0.03106|0.02791|0.01991|0.0203|0.0223|0.02083|0.02224|0.02024|0.01523||||||||||||||||-0.0346|-0.02277|-0.01857|-0.0177|-0.02177|-0.01748|-0.01918|-0.01922|-0.01466|||||||||274|208|186|150|149|182|253|267|117|||||||||||||||||||||||||
2024-09-10 11:11:25|ED.D.LHAG.CASH.IP|527|2024-09-10 07:00:20|2024-09-10 11:11:00|577.6|656.7|16.73837|2024-09-09|22.2758|12|0.137552|7|-0.171703|7|2024-09-09||||||||41.27544|50.03161|29.58834|46.54121|55.03789|22.2758|45.77989|23.30246|40.93566||||||||||||||||929|571|859|429|481|1052|640|1143|590||||||||||||||||0.0454|0.03762|0.03431|0.0344|0.03438|0.04133|0.05168|0.04574|0.03436||||||||||||||||-0.04711|-0.04023|-0.04291|-0.04299|-0.03437|-0.03445|-0.03449|-0.03428|-0.03434|||||||||131|84|44|43|40|54|94|86|44|||||||||||||||||||||||||
2024-09-10 11:11:25|ED.D.LHAG.CASH.IP|527|2024-09-10 07:00:20|2024-09-10 11:11:00|577.6|656.7|16.73837|2024-09-09|22.2758|12|0.137552|7|-0.171703|7|2024-09-09||||||||41.27544|50.03161|29.58834|46.54121|55.03789|22.2758|45.77989|23.30246|40.93566||||||||||||||||929|571|859|429|481|1052|640|1143|590||||||||||||||||0.0454|0.03762|0.03431|0.0344|0.03438|0.04133|0.05168|0.04574|0.03436||||||||||||||||-0.04711|-0.04023|-0.04291|-0.04299|-0.03437|-0.03445|-0.03449|-0.03428|-0.03434|||||||||131|84|44|43|40|54|94|86|44|||||||||||||||||||||||||
2024-09-10 11:11:26|SB.D.D.CASH.IP|0|none|||0|0|2024-09-09|3.77806|19|0.12257|13|-0.104858|13|2024-09-09||||||||||||||10.60136|10.82003|16.62766|16.7863|11.04801|13.46904|3.77806||||||||||||||||||993|569|1142|1603|2092|957|840||||||||||||||||||0.03656|0.02396|0.02105|0.01993|0.02327|0.01968|0.02293||||||||||||||||||-0.02827|-0.02148|-0.0238|-0.0207|-0.0198|-0.02039|-0.0213|||||161|315|277|167|136|171|240|||||||||||||||||||||||||
2024-09-10 11:11:26|SB.D.D.CASH.IP|0|none|||0|0|2024-09-09|3.77806|19|0.12257|13|-0.104858|13|2024-09-09||||||||||||||10.60136|10.82003|16.62766|16.7863|11.04801|13.46904|3.77806||||||||||||||||||993|569|1142|1603|2092|957|840||||||||||||||||||0.03656|0.02396|0.02105|0.01993|0.02327|0.01968|0.02293||||||||||||||||||-0.02827|-0.02148|-0.0238|-0.0207|-0.0198|-0.02039|-0.0213|||||161|315|277|167|136|171|240|||||||||||||||||||||||||
2024-09-10 11:11:26|EJ.D.DUFNSW.CASH.IP|231|2024-09-10 07:00:40|2024-09-10 11:08:50|3166|46.8|32.95288|2024-09-09|30.06962|15|0.189873|12|-0.126582|13|2024-09-09||||||||66.73465|54.23231|41.23933|61.15651|65.4233|48.2183|41.74226|32.69255|30.06962||||||||||||||||23|114|110|58|41|95|201|188|128||||||||||||||||0.06276|0.06303|0.06284|0.06281|0.06291|0.1265|0.06333|0.06327|0.06329||||||||||||||||-0.06277|-0.06305||-0.06281||-0.06313|-0.12658|-0.08432|-0.06328|||||||||36|24|17|18|26|27|36|46|10|||||||||||||||||||||||||
2024-09-10 11:11:26|EJ.D.DUFNSW.CASH.IP|231|2024-09-10 07:00:40|2024-09-10 11:08:50|3166|46.8|32.95288|2024-09-09|30.06962|15|0.189873|12|-0.126582|13|2024-09-09||||||||66.73465|54.23231|41.23933|61.15651|65.4233|48.2183|41.74226|32.69255|30.06962||||||||||||||||23|114|110|58|41|95|201|188|128||||||||||||||||0.06276|0.06303|0.06284|0.06281|0.06291|0.1265|0.06333|0.06327|0.06329||||||||||||||||-0.06277|-0.06305||-0.06281||-0.06313|-0.12658|-0.08432|-0.06328|||||||||36|24|17|18|26|27|36|46|10|||||||||||||||||||||||||
2024-09-10 11:11:27|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-09|11.06497|19|0.242588|13|-0.174403|13|2024-09-09||||||||||||||16.9415|17.00581|28.61193|21.45618|19.21822|17.91553|11.06497||||||||||||||||||529|454|205|280|268|274|332||||||||||||||||||0.05852|0.02838|0.02206|0.01799|0.01721|0.01741|0.02257||||||||||||||||||-0.0479|-0.0254|-0.0206|-0.01984|-0.01607|-0.01789|-0.02506|||||113|242|245|182|198|218|281|||||||||||||||||||||||||
2024-09-10 11:11:27|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-09|11.06497|19|0.242588|13|-0.174403|13|2024-09-09||||||||||||||16.9415|17.00581|28.61193|21.45618|19.21822|17.91553|11.06497||||||||||||||||||529|454|205|280|268|274|332||||||||||||||||||0.05852|0.02838|0.02206|0.01799|0.01721|0.01741|0.02257||||||||||||||||||-0.0479|-0.0254|-0.0206|-0.01984|-0.01607|-0.01789|-0.02506|||||113|242|245|182|198|218|281|||||||||||||||||||||||||
2024-09-10 11:11:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-09|25.16207|19|1.30674|13|-0.320776|13|2024-09-09||||||||||||||35.70777|43.29009|51.03105|50.8017|42.59437|60.36041|25.16207||||||||||||||||||980|599|415|508|349|187|211||||||||||||||||||0.10752|0.02062|0.02618|0.03084|0.01549|0.01727|0.02097||||||||||||||||||-0.09388|-0.04007|-0.03807|-0.03816|-0.03005|-0.03495|-0.03072|||||90|236|153|132|141|184|219|||||||||||||||||||||||||
2024-09-10 11:11:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-09|25.16207|19|1.30674|13|-0.320776|13|2024-09-09||||||||||||||35.70777|43.29009|51.03105|50.8017|42.59437|60.36041|25.16207||||||||||||||||||980|599|415|508|349|187|211||||||||||||||||||0.10752|0.02062|0.02618|0.03084|0.01549|0.01727|0.02097||||||||||||||||||-0.09388|-0.04007|-0.03807|-0.03816|-0.03005|-0.03495|-0.03072|||||90|236|153|132|141|184|219|||||||||||||||||||||||||
2024-09-10 11:11:28|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-09|18.65738|19|0.155736|13|-0.234681|13|2024-09-09||||||||||||||47.09376|69.56647|65.72045|52.14002|44.1515|51.69742|18.65738||||||||||||||||||392|84|134|255|240|339|205||||||||||||||||||0.06322|0.01726|0.01898|0.01585|0.01595|0.02403|0.0222||||||||||||||||||-0.08506|-0.04658|-0.02978|-0.02577|-0.02576|-0.02038|-0.01975|||||49|105|102|71|34|60|231|||||||||||||||||||||||||
2024-09-10 11:11:28|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-09|18.65738|19|0.155736|13|-0.234681|13|2024-09-09||||||||||||||47.09376|69.56647|65.72045|52.14002|44.1515|51.69742|18.65738||||||||||||||||||392|84|134|255|240|339|205||||||||||||||||||0.06322|0.01726|0.01898|0.01585|0.01595|0.02403|0.0222||||||||||||||||||-0.08506|-0.04658|-0.02978|-0.02577|-0.02576|-0.02038|-0.01975|||||49|105|102|71|34|60|231|||||||||||||||||||||||||
2024-09-10 11:11:28|SC.D.F.CASH.IP|594|2024-09-09 20:34:30|2024-09-09 23:59:40|1052|1945.5|3.56598|2024-09-09|0.09324|16|3.219512|8|-0.470367|13|2024-09-09|||||||||66.83454|33.39608|50.07837|56.57092|75.02354|7.11203|0.09396|0.09408|0.09324|0.09326|0.0935|0.09359|0.15638|66.74477|66.69788|75.02343|||||||||835|478|1598|1870|1644|34466|44240|46712|64010|81567|53537|132920|4924|350|3|2731|||||||||3.21951|||0.09425||0.11018|||0.09337|0.09346|||0.18815||0.09372||||||||||-0.09416|-0.09416||-0.09421||-0.17673||-0.09412|||-0.09337|-0.09372||-0.09363|||9|3|6|23|4|57|33|26|22|15|16|20|3|6|3|4|||||||||||||||||||||||||
2024-09-10 11:11:28|SC.D.F.CASH.IP|594|2024-09-09 20:34:30|2024-09-09 23:59:40|1052|1945.5|3.56598|2024-09-09|0.09324|16|3.219512|8|-0.470367|13|2024-09-09|||||||||66.83454|33.39608|50.07837|56.57092|75.02354|7.11203|0.09396|0.09408|0.09324|0.09326|0.0935|0.09359|0.15638|66.74477|66.69788|75.02343|||||||||835|478|1598|1870|1644|34466|44240|46712|64010|81567|53537|132920|4924|350|3|2731|||||||||3.21951|||0.09425||0.11018|||0.09337|0.09346|||0.18815||0.09372||||||||||-0.09416|-0.09416||-0.09421||-0.17673||-0.09412|||-0.09337|-0.09372||-0.09363|||9|3|6|23|4|57|33|26|22|15|16|20|3|6|3|4|||||||||||||||||||||||||
2024-09-10 11:11:29|SC.D.GMUS.CASH.IP|114|2024-09-09 20:34:50|2024-09-09 23:49:20||13337.1|10.90727|2024-09-09|0.021|19|1.462995|8|-0.316456|20|2024-09-09|||||||||97.49244|99.56643|97.70106|89.5428|100|11.74378|1.37723|1.97211|0.72486|0.84047|1.45924|0.021|0.85621|66.81419|100||||||||||9|0|0|70|0|4521|2790|3160|2958|5441|2688|7000|16161|342|200||||||||||0.13246|0.14779|0.1275|0.14878||0.05291|0.02931|0.02662|0.0231|0.02462|0.02411|0.02461|||||||||||||-0.11665|-0.14343|-0.07425|-0.05293||-0.05111|-0.03175|-0.02584|-0.02302|-0.02882|-0.02599|-0.02785|-0.31646||-0.21053||39|228|43|19|14|171|295|205|142|122|139|180|2|3|1|||||||||||||||||||||||0||
2024-09-10 11:11:29|SC.D.GMUS.CASH.IP|114|2024-09-09 20:34:50|2024-09-09 23:49:20||13337.1|10.90727|2024-09-09|0.021|19|1.462995|8|-0.316456|20|2024-09-09|||||||||97.49244|99.56643|97.70106|89.5428|100|11.74378|1.37723|1.97211|0.72486|0.84047|1.45924|0.021|0.85621|66.81419|100||||||||||9|0|0|70|0|4521|2790|3160|2958|5441|2688|7000|16161|342|200||||||||||0.13246|0.14779|0.1275|0.14878||0.05291|0.02931|0.02662|0.0231|0.02462|0.02411|0.02461|||||||||||||-0.11665|-0.14343|-0.07425|-0.05293||-0.05111|-0.03175|-0.02584|-0.02302|-0.02882|-0.02599|-0.02785|-0.31646||-0.21053||39|228|43|19|14|171|295|205|142|122|139|180|2|3|1|||||||||||||||||||||||0||
2024-09-10 11:11:29|UB.D.GILD.CASH.IP|66|2024-09-09 20:56:40|2024-09-09 22:49:30|7917|30.3|48.57026|2024-09-09|0.37926|22|0.587859|13|-0.890359|11|2024-09-09|||||||||50.80937|100|50.31986|47.12562|62.40819|11.03516|4.4596|8.21636|8.79607|9.57038|12.00316|6.73409|||0.37926||||||||||0|0|25|99|7|775|588|551|599|1830|569|1574|||494||||||||||0.19404|||0.05556|0.10245|0.04752|0.02033|0.01681|0.01687|0.0447|0.01902|0.01747|||||||||||||-0.5641|||-0.3535|-0.13889|-0.0508|-0.02409|-0.02115|-0.01504|-0.03933|-0.02475|-0.01957|||-0.05054||14|1|2|15|29|183|293|244|205|199|242|253|2|||||||||||||||||||||||||
2024-09-10 11:11:29|UB.D.GILD.CASH.IP|66|2024-09-09 20:56:40|2024-09-09 22:49:30|7917|30.3|48.57026|2024-09-09|0.37926|22|0.587859|13|-0.890359|11|2024-09-09|||||||||50.80937|100|50.31986|47.12562|62.40819|11.03516|4.4596|8.21636|8.79607|9.57038|12.00316|6.73409|||0.37926||||||||||0|0|25|99|7|775|588|551|599|1830|569|1574|||494||||||||||0.19404|||0.05556|0.10245|0.04752|0.02033|0.01681|0.01687|0.0447|0.01902|0.01747|||||||||||||-0.5641|||-0.3535|-0.13889|-0.0508|-0.02409|-0.02115|-0.01504|-0.03933|-0.02475|-0.01957|||-0.05054||14|1|2|15|29|183|293|244|205|199|242|253|2|||||||||||||||||||||||||
2024-09-10 11:11:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-09|11.37532|19|0.38232|13|-0.124671|13|2024-09-09||||||||||||||35.52779|28.96816|26.10241|42.9011|26.13795|20.06237|11.37532||||||||||||||||||446|534|472|360|558|1142|860||||||||||||||||||0.03352|0.02195|0.02663|0.01911|0.02197|0.02226|0.02014||||||||||||||||||-0.07533|-0.0442|-0.03178|-0.03371|-0.02995|-0.01657|-0.01876|||||51|90|73|98|46|65|159|||||||||||||||||||||||||
2024-09-10 11:11:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-09|11.37532|19|0.38232|13|-0.124671|13|2024-09-09||||||||||||||35.52779|28.96816|26.10241|42.9011|26.13795|20.06237|11.37532||||||||||||||||||446|534|472|360|558|1142|860||||||||||||||||||0.03352|0.02195|0.02663|0.01911|0.02197|0.02226|0.02014||||||||||||||||||-0.07533|-0.0442|-0.03178|-0.03371|-0.02995|-0.01657|-0.01876|||||51|90|73|98|46|65|159|||||||||||||||||||||||||
2024-09-10 11:11:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-09|11.54049|19|0.281373|14|-0.515759|13|2024-09-09||||||||||||||31.82604|22.89853|23.29541|50.98816|46.73777|36.99542|11.54049||||||||||||||||||441|306|293|235|204|228|266||||||||||||||||||0.07066|0.08543|0.08685|0.0823|0.06453|0.06322|0.09538||||||||||||||||||-0.30898|-0.08947|-0.09021|-0.07578|-0.07788|-0.07809|-0.09989|||||51|141|82|110|105|130|202|||||||||||||||||||||||||
2024-09-10 11:11:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-09|11.54049|19|0.281373|14|-0.515759|13|2024-09-09||||||||||||||31.82604|22.89853|23.29541|50.98816|46.73777|36.99542|11.54049||||||||||||||||||441|306|293|235|204|228|266||||||||||||||||||0.07066|0.08543|0.08685|0.0823|0.06453|0.06322|0.09538||||||||||||||||||-0.30898|-0.08947|-0.09021|-0.07578|-0.07788|-0.07809|-0.09989|||||51|141|82|110|105|130|202|||||||||||||||||||||||||
2024-09-10 11:11:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-09|0.22619|17|0.719424|13|-0.712589|13|2024-09-09||||||||||||||18.07298|3.60444|3.45047|0.22791|0.22619|0.22755|0.44249||||||||||||||||||5789|2194|1759|3524|3527|3245|875||||||||||||||||||0.30768|0.23018|0.2322|0.46083||0.22753|0.23702||||||||||||||||||-0.27606|-0.26825|-0.23256|-0.22676|-0.22523|-0.22727|-0.2411|||||90|89|31|24|25|19|126|||||||||||||||||||||||||
2024-09-10 11:11:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-09|0.22619|17|0.719424|13|-0.712589|13|2024-09-09||||||||||||||18.07298|3.60444|3.45047|0.22791|0.22619|0.22755|0.44249||||||||||||||||||5789|2194|1759|3524|3527|3245|875||||||||||||||||||0.30768|0.23018|0.2322|0.46083||0.22753|0.23702||||||||||||||||||-0.27606|-0.26825|-0.23256|-0.22676|-0.22523|-0.22727|-0.2411|||||90|89|31|24|25|19|126|||||||||||||||||||||||||
2024-09-10 11:11:32|EG.D.KPN.CASH.IP|381|2024-09-10 07:00:10|2024-09-10 11:11:30||550.7|24.43476|2024-09-09|28.59414|15|0.106581|7|-0.079787|7|2024-09-09||||||||29.50824|40.01837|43.91928|41.48283|37.8608|43.76822|52.06969|36.86582|28.59414||||||||||||||||516|314|220|506|344|377|642|632|1131||||||||||||||||0.04261|0.02653|0.02657|0.02654|0.02656|0.0265|0.02652|0.0265|0.0265||||||||||||||||-0.03284|-0.02654|-0.02655|-0.02654|-0.02654|-0.0265|-0.02651|-0.02826|-0.02649|||||||||112|65|41|41|37|48|73|76|35|||||||||||||||||||||||||
2024-09-10 11:11:32|EG.D.KPN.CASH.IP|380|2024-09-10 07:00:10|2024-09-10 11:11:10|375.2|551.7|24.49906|2024-09-09|28.59414|15|0.106581|7|-0.079787|7|2024-09-09||||||||29.50824|40.01837|43.91928|41.48283|37.8608|43.76822|52.06969|36.86582|28.59414||||||||||||||||516|314|220|506|344|377|642|632|1131||||||||||||||||0.04261|0.02653|0.02657|0.02654|0.02656|0.0265|0.02652|0.0265|0.0265||||||||||||||||-0.03284|-0.02654|-0.02655|-0.02654|-0.02654|-0.0265|-0.02651|-0.02826|-0.02649|||||||||112|65|41|41|37|48|73|76|35|||||||||||||||||||||||||
2024-09-10 11:11:32|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-09|24.04249|19|0.258001|13|-0.18658|13|2024-09-09||||||||||||||42.37225|39.60423|50.05189|57.72961|52.86767|73.77148|24.04249||||||||||||||||||376|515|351|450|329|145|178||||||||||||||||||0.05311|0.01769|0.01588|0.01572|0.01058|0.00842|0.01602||||||||||||||||||-0.09908|-0.02988|-0.04513|-0.0353|-0.02916|-0.03334|-0.02457|||||71|86|74|52|53|80|150|||||||||||||||||||||||||
2024-09-10 11:11:32|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-09|24.04249|19|0.258001|13|-0.18658|13|2024-09-09||||||||||||||42.37225|39.60423|50.05189|57.72961|52.86767|73.77148|24.04249||||||||||||||||||376|515|351|450|329|145|178||||||||||||||||||0.05311|0.01769|0.01588|0.01572|0.01058|0.00842|0.01602||||||||||||||||||-0.09908|-0.02988|-0.04513|-0.0353|-0.02916|-0.03334|-0.02457|||||71|86|74|52|53|80|150|||||||||||||||||||||||||
2024-09-10 11:11:33|EC.D.MCA.CASH.IP|1296|2024-09-10 07:00:20|2024-09-10 11:11:30|61500|12.6|8.04288|2024-09-09|3.97157|7|0.097831|7|-0.18021|7|2024-09-09||||||||3.97157|9.26145|6.91351|11.59537|13.832|12.90253|5.63962|5.78597|6.7462||||||||||||||||19|14|12|11|12|17|19|21|23||||||||||||||||0.02971|0.02298|0.0203|0.01909|0.01681|0.02058|0.01975|0.01912|0.01963||||||||||||||||-0.03649|-0.0214|-0.0182|-0.02139|-0.01987|-0.02114|-0.02071|-0.02252|-0.01824|||||||||304|238|203|190|152|194|249|260|104|||||||||||||||||||||||||
2024-09-10 11:11:33|EC.D.MCA.CASH.IP|1296|2024-09-10 07:00:20|2024-09-10 11:11:30|61500|12.6|8.04288|2024-09-09|3.97157|7|0.097831|7|-0.18021|7|2024-09-09||||||||3.97157|9.26145|6.91351|11.59537|13.832|12.90253|5.63962|5.78597|6.7462||||||||||||||||19|14|12|11|12|17|19|21|23||||||||||||||||0.02971|0.02298|0.0203|0.01909|0.01681|0.02058|0.01975|0.01912|0.01963||||||||||||||||-0.03649|-0.0214|-0.0182|-0.02139|-0.01987|-0.02114|-0.02071|-0.02252|-0.01824|||||||||304|238|203|190|152|194|249|260|104|||||||||||||||||||||||||
2024-09-10 11:11:33|UC.D.MRNAUS.CASH.IP|109|2024-09-09 20:34:50|2024-09-09 23:53:20|7660|68.9|19.28814|2024-09-09|7.06844|14|0.501737|14|-0.371271|14|2024-09-09|||||||||90.93022|83.40855|100|100|50.04958|8.53391|7.06844|13.0502|10.85161|12.00264|16.25077|9.07506|44.7094|75.16059|100|50.16986|||||||||1|80|25|55|145|1272|1692|830|750|895|690|1306|84|111|50|3||||||||||||||0.07865|0.06367|0.04323|0.04888|0.04746|0.0349|0.04737|||||||||||||-0.01367||-0.01366|-0.08206||-0.09167|-0.07749|-0.05819|-0.05808|-0.05135|-0.03947|-0.04004|-0.16551||||11|6|8|17|8|143|316|247|232|193|204|244|9|4|2|4|||||||||||||||||||||||||
2024-09-10 11:11:33|UC.D.MRNAUS.CASH.IP|109|2024-09-09 20:34:50|2024-09-09 23:53:20|7660|68.9|19.28814|2024-09-09|7.06844|14|0.501737|14|-0.371271|14|2024-09-09|||||||||90.93022|83.40855|100|100|50.04958|8.53391|7.06844|13.0502|10.85161|12.00264|16.25077|9.07506|44.7094|75.16059|100|50.16986|||||||||1|80|25|55|145|1272|1692|830|750|895|690|1306|84|111|50|3||||||||||||||0.07865|0.06367|0.04323|0.04888|0.04746|0.0349|0.04737|||||||||||||-0.01367||-0.01366|-0.08206||-0.09167|-0.07749|-0.05819|-0.05808|-0.05135|-0.03947|-0.04004|-0.16551||||11|6|8|17|8|143|316|247|232|193|204|244|9|4|2|4|||||||||||||||||||||||||
2024-09-10 11:11:34|EJ.D.NESN.CASH.IP|1039|2024-09-10 07:00:40|2024-09-10 11:11:30|8854|374.3|15.41195|2024-09-09|10.22697|14|0.113999|7|-0.068556|8|2024-09-09||||||||17.8882|25.02071|18.9687|21.64211|35.10487|35.5015|12.31916|10.22697|13.17818||||||||||||||||410|465|413|310|288|576|618|640|368||||||||||||||||0.03385|0.03144|0.02276|0.02437|0.02399|0.02532|0.02278|0.02417|0.02267||||||||||||||||-0.02723|-0.02856|-0.02276|-0.02408|-0.02272|-0.02278|-0.02277|-0.02456|-0.03021|||||||||168|96|95|111|114|93|122|98|38|||||||||||||||||||||||||
2024-09-10 11:11:34|EJ.D.NESN.CASH.IP|1039|2024-09-10 07:00:40|2024-09-10 11:11:30|8854|374.3|15.41195|2024-09-09|10.22697|14|0.113999|7|-0.068556|8|2024-09-09||||||||17.8882|25.02071|18.9687|21.64211|35.10487|35.5015|12.31916|10.22697|13.17818||||||||||||||||410|465|413|310|288|576|618|640|368||||||||||||||||0.03385|0.03144|0.02276|0.02437|0.02399|0.02532|0.02278|0.02417|0.02267||||||||||||||||-0.02723|-0.02856|-0.02276|-0.02408|-0.02272|-0.02278|-0.02277|-0.02456|-0.03021|||||||||168|96|95|111|114|93|122|98|38|||||||||||||||||||||||||
2024-09-10 11:11:35|SE.D.NIOUS.CASH.IP|1248|2024-09-09 20:34:20|2024-09-09 23:59:50|546|1360.6|3.15698|2024-09-09|0.18023|17|0.614754|13|-1.434426|13|2024-09-09|||||||||14.05866|16.82134|12.67925|14.46049|55.62354|12.13559|0.98414|1.42174|0.18386|0.18023|0.18114|2.6755|40.13198|57.37309|29.5694|42.98527|||||||||8699|10855|15086|7718|11089|112340|114294|139581|157767|133726|101878|245542|8832|11458|3338|5091|||||||||0.28572|0.20661|0.20548|||0.26398|0.20149|0.20929|0.21735|0.20082|0.18145||||0.35842||||||||||-0.20334|-0.30907||-0.20284|-0.20367|-0.28058|-0.30121|-0.18824|-0.36766|-0.18002|-0.18077|-0.17937|-0.17921|-0.17889|-0.17825|-0.23895|36|12|8|14|9|92|126|81|50|63|56|40|15|7|17|14|||||||||||||||||||||||||
2024-09-10 11:11:35|SE.D.NIOUS.CASH.IP|1248|2024-09-09 20:34:20|2024-09-09 23:59:50|546|1360.6|3.15698|2024-09-09|0.18023|17|0.614754|13|-1.434426|13|2024-09-09|||||||||14.05866|16.82134|12.67925|14.46049|55.62354|12.13559|0.98414|1.42174|0.18386|0.18023|0.18114|2.6755|40.13198|57.37309|29.5694|42.98527|||||||||8699|10855|15086|7718|11089|112340|114294|139581|157767|133726|101878|245542|8832|11458|3338|5091|||||||||0.28572|0.20661|0.20548|||0.26398|0.20149|0.20929|0.21735|0.20082|0.18145||||0.35842||||||||||-0.20334|-0.30907||-0.20284|-0.20367|-0.28058|-0.30121|-0.18824|-0.36766|-0.18002|-0.18077|-0.17937|-0.17921|-0.17889|-0.17825|-0.23895|36|12|8|14|9|92|126|81|50|63|56|40|15|7|17|14|||||||||||||||||||||||||
2024-09-10 11:11:35|EJ.D.NOV.CASH.IP|1219|2024-09-10 07:00:40|2024-09-10 11:11:30|9939|190.5|13.87675|2024-09-09|5.40909|14|0.121322|7|-0.111066|7|2024-09-09||||||||17.01324|33.9895|29.94588|23.19315|17.34492|16.2186|13.15119|5.40909|13.34526||||||||||||||||233|182|205|204|252|174|259|333|308||||||||||||||||0.01805|0.01316|0.01261|0.01331|0.01839|0.01627|0.0176|0.01367|0.01404||||||||||||||||-0.02087|-0.01248|-0.01237|-0.01494|-0.01354|-0.01551|-0.01518|-0.01546|-0.01165|||||||||253|206|157|220|225|253|274|278|90|||||||||||||||||||||||||
2024-09-10 11:11:35|EJ.D.NOV.CASH.IP|1219|2024-09-10 07:00:40|2024-09-10 11:11:30|9939|190.5|13.87675|2024-09-09|5.40909|14|0.121322|7|-0.111066|7|2024-09-09||||||||17.01324|33.9895|29.94588|23.19315|17.34492|16.2186|13.15119|5.40909|13.34526||||||||||||||||233|182|205|204|252|174|259|333|308||||||||||||||||0.01805|0.01316|0.01261|0.01331|0.01839|0.01627|0.0176|0.01367|0.01404||||||||||||||||-0.02087|-0.01248|-0.01237|-0.01494|-0.01354|-0.01551|-0.01518|-0.01546|-0.01165|||||||||253|206|157|220|225|253|274|278|90|||||||||||||||||||||||||
2024-09-10 11:11:36|KA.D.OCDO.CASH.IP|450|2024-09-10 07:00:00|2024-09-10 11:10:30|340.8|613.9|22.08061|2024-09-09|10.10189|11|0.448833|7|-0.361011|7|2024-09-09||||||||24.12339|25.88562|25.10704|41.74676|10.10189|38.19205|22.12059|20.08202|28.18471||||||||||||||||1311|1186|635|522|608|287|1015|1191|716||||||||||||||||0.10562|0.0876|0.09077|0.06068|0.0848|0.09043|0.05513|0.04948|0.04014||||||||||||||||-0.12288|-0.09337|-0.08525|-0.08509|-0.06817|-0.03764|-0.05509|-0.07016|-0.0513|||||||||101|66|56|36|30|42|59|80|64|||||||||||||||||||||||||
2024-09-10 11:11:36|KA.D.OCDO.CASH.IP|450|2024-09-10 07:00:00|2024-09-10 11:10:30|340.8|613.9|22.08061|2024-09-09|10.10189|11|0.448833|7|-0.361011|7|2024-09-09||||||||24.12339|25.88562|25.10704|41.74676|10.10189|38.19205|22.12059|20.08202|28.18471||||||||||||||||1311|1186|635|522|608|287|1015|1191|716||||||||||||||||0.10562|0.0876|0.09077|0.06068|0.0848|0.09043|0.05513|0.04948|0.04014||||||||||||||||-0.12288|-0.09337|-0.08525|-0.08509|-0.06817|-0.03764|-0.05509|-0.07016|-0.0513|||||||||101|66|56|36|30|42|59|80|64|||||||||||||||||||||||||
2024-09-10 11:11:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-09|45.07874|13|0.73833|13|-0.165662|14|2024-09-09||||||||||||||45.07874|54.09356|52.17662|70.27118|53.67213|66.72532|54.71853||||||||||||||||||330|143|111|128|102|40|36||||||||||||||||||0.23085|0.02738|0.02961|0.03309|0.00466|0.00879|0.01765||||||||||||||||||-0.07731|-0.07234|-0.03721|-0.03245|-0.06341|-0.04469|-0.02759|||||29|63|48|47|28|45|97|||||||||||||||||||||||||
2024-09-10 11:11:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-09|45.07874|13|0.73833|13|-0.165662|14|2024-09-09||||||||||||||45.07874|54.09356|52.17662|70.27118|53.67213|66.72532|54.71853||||||||||||||||||330|143|111|128|102|40|36||||||||||||||||||0.23085|0.02738|0.02961|0.03309|0.00466|0.00879|0.01765||||||||||||||||||-0.07731|-0.07234|-0.03721|-0.03245|-0.06341|-0.04469|-0.02759|||||29|63|48|47|28|45|97|||||||||||||||||||||||||
2024-09-10 11:11:38|SE.D.PLTRUS.CASH.IP|1986|2024-09-09 20:34:20|2024-09-09 23:59:50|3472|737.5|14.92056|2024-09-09|0.02906|17|0.517346|13|-0.711414|8|2024-09-09|||||||||35.40851|47.95553|36.42132|27.12852|28.6127|6.73098|0.02966|0.02961|0.66172|0.02906|0.02907|0.76946|30.95801|52.86878|75.52379|82.76908|||||||||1780|1401|1424|3030|7285|109155|63795|40643|34780|25667|20633|49961|3735|1167|574|744|||||||||0.08692|0.06181|0.06593|0.07471|0.04201|0.13219|0.07678|0.05781|0.04163|0.04077|0.03689|0.04417|0.03786|0.05802||0.04496|||||||||-0.10064|-0.05682|-0.04822|-0.04891|-0.049|-0.11483|-0.07875|-0.05035|-0.04713|-0.04245|-0.04069|-0.04594|-0.03883|-0.04534|-0.03536|-0.02889|201|119|121|229|189|299|349|330|316|298|293|270|152|106|49|58|||||||||||||||||||||||||
2024-09-10 11:11:38|SE.D.PLTRUS.CASH.IP|1986|2024-09-09 20:34:20|2024-09-09 23:59:50|3472|737.5|14.92056|2024-09-09|0.02906|17|0.517346|13|-0.711414|8|2024-09-09|||||||||35.40851|47.95553|36.42132|27.12852|28.6127|6.73098|0.02966|0.02961|0.66172|0.02906|0.02907|0.76946|30.95801|52.86878|75.52379|82.76908|||||||||1780|1401|1424|3030|7285|109155|63795|40643|34780|25667|20633|49961|3735|1167|574|744|||||||||0.08692|0.06181|0.06593|0.07471|0.04201|0.13219|0.07678|0.05781|0.04163|0.04077|0.03689|0.04417|0.03786|0.05802||0.04496|||||||||-0.10064|-0.05682|-0.04822|-0.04891|-0.049|-0.11483|-0.07875|-0.05035|-0.04713|-0.04245|-0.04069|-0.04594|-0.03883|-0.04534|-0.03536|-0.02889|201|119|121|229|189|299|349|330|316|298|293|270|152|106|49|58|||||||||||||||||||||||||
2024-09-10 11:11:39|UC.D.PYPLVUS.CASH.IP|500|2024-09-09 20:34:30|2024-09-09 23:56:50|6930|30.4|63.6274|2024-09-09|1.78446|19|0.394852|16|-0.615253|15|2024-09-09|||||||||78.33452|77.84646|86.73577|63.79759|22.70451|8.22521|3.62903|3.8072|1.86473|7.57228|3.48068|1.78446|11.25836||50.10804|100|||||||||343|25|40|450|659|2507|1719|2094|4549|1237|1080|3173|281||67|56|||||||||0.08586|0.0449|0.03183|0.09286|0.105|0.05744|0.03329|0.03102|0.05417|0.02219|0.01998|0.02594|||||||||||||-0.16039|-0.03374|-0.0477|-0.11503|-0.11196|-0.06765|-0.03685|-0.03483|-0.06147|-0.02771|-0.02433|-0.02828|||-0.11511||46|63|45|44|40|196|333|317|327|278|260|283|9|6|7|||||||||||||||||||||||||
2024-09-10 11:11:39|UC.D.PYPLVUS.CASH.IP|500|2024-09-09 20:34:30|2024-09-09 23:56:50|6930|30.4|63.6274|2024-09-09|1.78446|19|0.394852|16|-0.615253|15|2024-09-09|||||||||78.33452|77.84646|86.73577|63.79759|22.70451|8.22521|3.62903|3.8072|1.86473|7.57228|3.48068|1.78446|11.25836||50.10804|100|||||||||343|25|40|450|659|2507|1719|2094|4549|1237|1080|3173|281||67|56|||||||||0.08586|0.0449|0.03183|0.09286|0.105|0.05744|0.03329|0.03102|0.05417|0.02219|0.01998|0.02594|||||||||||||-0.16039|-0.03374|-0.0477|-0.11503|-0.11196|-0.06765|-0.03685|-0.03483|-0.06147|-0.02771|-0.02433|-0.02828|||-0.11511||46|63|45|44|40|196|333|317|327|278|260|283|9|6|7|||||||||||||||||||||||||
2024-09-10 11:11:39|UC.D.PTONUS.CASH.IP|84|2024-09-09 20:41:40|2024-09-09 23:59:30|436|211.9|8.6447|2024-09-09|0.22779|23|0.4662|19|-0.465116|19|2024-09-09|||||||||100|||85.8396|0.36582|4.46516|10.32385|25.87452|15.18857|15.17958|18.36866|8.1549|0.45438|100||0.22779|||||||||150|||72|2510|14996|12119|11351|8510|15354|23681|33546|2446|150||4223||||||||||||||0.24012|0.22311|0.22472|0.22173|0.22548|0.23041|0.26571||||||||||||||||||-0.23768|-0.22201||-0.33016||-0.27525|-0.30461|||||2|7|3|71|79|35|20|20|22|88|3|2|1|||||||||||||||||||||||||
2024-09-10 11:11:39|UC.D.PTONUS.CASH.IP|84|2024-09-09 20:41:40|2024-09-09 23:59:30|436|211.9|8.6447|2024-09-09|0.22779|23|0.4662|19|-0.465116|19|2024-09-09|||||||||100|||85.8396|0.36582|4.46516|10.32385|25.87452|15.18857|15.17958|18.36866|8.1549|0.45438|100||0.22779|||||||||150|||72|2510|14996|12119|11351|8510|15354|23681|33546|2446|150||4223||||||||||||||0.24012|0.22311|0.22472|0.22173|0.22548|0.23041|0.26571||||||||||||||||||-0.23768|-0.22201||-0.33016||-0.27525|-0.30461|||||2|7|3|71|79|35|20|20|22|88|3|2|1|||||||||||||||||||||||||
2024-09-10 11:11:40|KA.D.RIO.CASH.IP|1220|2024-09-10 07:00:20|2024-09-10 11:11:20|4541|470.3|15.99937|2024-09-09|14.30254|15|0.065646|7|-0.228783|7|2024-09-09||||||||17.30538|29.83886|28.46673|34.20043|40.84443|31.7387|24.77309|16.33741|14.30254||||||||||||||||201|197|202|147|131|125|244|173|268||||||||||||||||0.02464|0.02034|0.0129|0.01363|0.01207|0.01427|0.01676|0.0167|0.01577||||||||||||||||-0.02547|-0.01609|-0.01201|-0.01279|-0.01187|-0.014|-0.01371|-0.01505|-0.01319|||||||||191|171|123|117|120|145|206|288|133|||||||||||||||||||||||||
2024-09-10 11:11:40|KA.D.RIO.CASH.IP|1220|2024-09-10 07:00:20|2024-09-10 11:11:20|4541|470.3|15.99937|2024-09-09|14.30254|15|0.065646|7|-0.228783|7|2024-09-09||||||||17.30538|29.83886|28.46673|34.20043|40.84443|31.7387|24.77309|16.33741|14.30254||||||||||||||||201|197|202|147|131|125|244|173|268||||||||||||||||0.02464|0.02034|0.0129|0.01363|0.01207|0.01427|0.01676|0.0167|0.01577||||||||||||||||-0.02547|-0.01609|-0.01201|-0.01279|-0.01187|-0.014|-0.01371|-0.01505|-0.01319|||||||||191|171|123|117|120|145|206|288|133|||||||||||||||||||||||||
2024-09-10 11:11:40|EJ.D.ROG.CASH.IP|880|2024-09-10 07:00:40|2024-09-10 11:11:40|26970|109|12.40547|2024-09-09|8.95606|11|0.410908|10|-0.377216|11|2024-09-09||||||||36.14911|10.74807|22.52812|9.47978|8.95606|22.51335|15.2757|22.32874|14.03987||||||||||||||||74|92|100|368|346|218|247|176|209||||||||||||||||0.09087|0.04367|0.03628|0.08837|0.07603|0.05601|0.0489|0.04534|0.03762||||||||||||||||-0.04322|-0.03638|-0.03626|-0.08944|-0.07341|-0.03991|-0.04499|-0.04098|-0.03759|||||||||108|56|40|191|236|178|151|166|50|||||||||||||||||||||||||
2024-09-10 11:11:41|EJ.D.ROG.CASH.IP|880|2024-09-10 07:00:40|2024-09-10 11:11:40|26970|109|12.40547|2024-09-09|8.95606|11|0.410908|10|-0.377216|11|2024-09-09||||||||36.14911|10.74807|22.52812|9.47978|8.95606|22.51335|15.2757|22.32874|14.03987||||||||||||||||74|92|100|368|346|218|247|176|209||||||||||||||||0.09087|0.04367|0.03628|0.08837|0.07603|0.05601|0.0489|0.04534|0.03762||||||||||||||||-0.04322|-0.03638|-0.03626|-0.08944|-0.07341|-0.03991|-0.04499|-0.04098|-0.03759|||||||||108|56|40|191|236|178|151|166|50|||||||||||||||||||||||||
2024-09-10 11:11:41|KA.D.RR.CASH.IP|1059|2024-09-10 07:00:20|2024-09-10 11:11:30|474.9|1133.7|14.8532|2024-09-09|26.9204|14|0.193966|7|-0.215008|7|2024-09-09||||||||31.66563|36.8785|37.2395|38.95794|46.92379|37.88065|27.75535|26.9204|27.91134||||||||||||||||2426|10257|1313|810|736|2067|3497|4701|2191||||||||||||||||0.04947|0.0274|0.02128|0.02838|0.02494|0.02461|0.03069|0.03084|0.02994||||||||||||||||-0.04166|-0.03044|-0.03193|-0.02527|-0.02709|-0.02774|-0.02834|-0.03116|-0.02739|||||||||174|171|129|131|145|177|202|238|104|||||||||||||||||||||||||
2024-09-10 11:11:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:42|KA.D.RR.CASH.IP|1060|2024-09-10 07:00:20|2024-09-10 11:11:40|475|1132.6|14.83924|2024-09-09|26.9204|14|0.193966|7|-0.215008|7|2024-09-09||||||||31.66563|36.8785|37.2395|38.95794|46.92379|37.88065|27.75535|26.9204|27.91134||||||||||||||||2426|10257|1313|810|736|2067|3497|4701|2191||||||||||||||||0.04947|0.0274|0.02128|0.02838|0.02494|0.02461|0.03069|0.03084|0.02994||||||||||||||||-0.04166|-0.03044|-0.03193|-0.02527|-0.02709|-0.02774|-0.02834|-0.03116|-0.02739|||||||||174|171|129|131|145|177|202|238|104|||||||||||||||||||||||||
2024-09-10 11:11:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:42|ED.D.SAPG.CASH.IP|1260|2024-09-10 07:02:30|2024-09-10 11:11:30|19368|499.7|3.66611|2024-09-09|2.49684|15|0.093809|13|-0.114286|7|2024-09-09||||||||4.6076|10.25025|14.29836|9.53672|10.56569|5.63625|5.56911|4.12064|2.49684||||||||||||||||278|194|189|163|229|555|563|477|470||||||||||||||||0.02571|0.01656|0.01377|0.01391|0.01571|0.01731|0.0203|0.01936|0.01774||||||||||||||||-0.02321|-0.01521|-0.01412|-0.01307|-0.01289|-0.01485|-0.02042|-0.0195|-0.01691|||||||||327|254|224|210|199|249|288|341|161|||||||||||||||||||||||||
2024-09-10 11:11:43|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-09|1.46475|14|0.135838|19|-0.12682|15|2024-09-09||||||||||||||1.72127|1.46475|17.48197|20.8477|18.62655|19.10941|17.97987||||||||||||||||||18|6|82|3|11|68|41||||||||||||||||||0.02489|0.02096|0.02224|0.01776|0.01349|0.01585|0.01748||||||||||||||||||-0.02342|-0.01875|-0.02313|-0.01851|-0.01975|-0.02223|-0.02197|||||180|353|264|183|194|210|290|||||||||||||||||||||||||
2024-09-10 11:11:43|ED.D.SAPG.CASH.IP|1260|2024-09-10 07:02:30|2024-09-10 11:11:30|19368|499.7|3.66611|2024-09-09|2.49684|15|0.093809|13|-0.114286|7|2024-09-09||||||||4.6076|10.25025|14.29836|9.53672|10.56569|5.63625|5.56911|4.12064|2.49684||||||||||||||||278|194|189|163|229|555|563|477|470||||||||||||||||0.02571|0.01656|0.01377|0.01391|0.01571|0.01731|0.0203|0.01936|0.01774||||||||||||||||-0.02321|-0.01521|-0.01412|-0.01307|-0.01289|-0.01485|-0.02042|-0.0195|-0.01691|||||||||327|254|224|210|199|249|288|341|161|||||||||||||||||||||||||
2024-09-10 11:11:44|ED.D.SIEGn.CASH.IP|1331|2024-09-10 07:00:00|2024-09-10 11:11:40|16282|160.5|9.33781|2024-09-09|2.38534|15|2.03801|11|-0.171003|14|2024-09-09||||||||3.37566|10.93004|15.66659|16.23498|18.69006|14.52894|9.68594|5.47382|2.38534||||||||||||||||155|80|109|131|122|146|166|343|327||||||||||||||||0.03223|0.01875|0.01695|0.01667|0.06032|0.01844|0.01787|0.0187|0.01946||||||||||||||||-0.02634|-0.01707|-0.01556|-0.01709|-0.01684|-0.01552|-0.01903|-0.02139|-0.01862|||||||||329|275|262|222|241|255|300|330|169|||||||||||||||||||||||||
2024-09-10 11:11:44|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-09|1.46475|14|0.135838|19|-0.12682|15|2024-09-09||||||||||||||1.72127|1.46475|17.48197|20.8477|18.62655|19.10941|17.97987||||||||||||||||||18|6|82|3|11|68|41||||||||||||||||||0.02489|0.02096|0.02224|0.01776|0.01349|0.01585|0.01748||||||||||||||||||-0.02342|-0.01875|-0.02313|-0.01851|-0.01975|-0.02223|-0.02197|||||180|353|264|183|194|210|290|||||||||||||||||||||||||
2024-09-10 11:11:44|EC.D.GLEFP.CASH.IP|1027|2024-09-10 07:00:10|2024-09-10 11:11:40|2190|70.4|12.20006|2024-09-09|16.87757|13|0.15873|7|-0.315315|9|2024-09-09||||||||18.09963|19.50644|20.86454|18.73307|33.99712|31.13499|16.87757|19.18535|24.26439||||||||||||||||178|116|229|140|160|111|169|180|196||||||||||||||||0.03882|0.02744|0.03754|0.02458|0.03173|0.02254|0.02395|0.02616|0.02454||||||||||||||||-0.0321|-0.03017|-0.03903|-0.02425|-0.02344|-0.02457|-0.02538|-0.02821|-0.026|||||||||227|190|168|139|156|135|184|214|99|||||||||||||||||||||||||
2024-09-10 11:11:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-09|2.38534|15|2.03801|11|-0.171003|14|2024-09-09||||||||3.37566|10.93004|15.66659|16.23498|18.69006|14.52894|9.68594|5.47382|2.38534||||||||||||||||155|80|109|131|122|146|166|343|327||||||||||||||||0.03223|0.01875|0.01695|0.01667|0.06032|0.01844|0.01787|0.0187|0.01946||||||||||||||||-0.02634|-0.01707|-0.01556|-0.01709|-0.01684|-0.01552|-0.01903|-0.02139|-0.01862|||||||||329|275|262|222|241|255|300|330|169|||||||||||||||||||||||||
2024-09-10 11:11:45|UD.D.TSLA.CASH.IP|1889|2024-09-09 20:34:30|2024-09-09 23:59:50|21720|235.4|18.60289|2024-09-09|0.0171|19|0.516987|13|-0.358324|13|2024-09-09|||||||||20.62395|45.2642|42.49034|28.30064|15.28929|4.66545|0.03185|0.02617|0.29782|0.01992|0.02055|0.0171|35.17377|43.78159|37.35838|58.22292|||||||||1334|467|542|1196|1565|18179|16723|7921|5534|6241|4644|7401|22414|538|290|200|||||||||0.04285|0.02432|0.02214|0.02701|0.02805|0.08676|0.05141|0.03545|0.0271|0.02445|0.02403|0.0258|0.02575|0.0281|0.00922|0.01014|||||||||-0.05037|-0.0298|-0.02421|-0.03205|-0.02355|-0.0713|-0.05982|-0.03054|-0.02439|-0.02502|-0.02529|-0.02556|-0.022|-0.01951|-0.03687|-0.01037|258|188|172|223|269|325|360|360|360|360|360|360|148|80|67|67|||||||||||||||||||||||||
2024-09-10 11:11:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-09|16.87757|13|0.15873|7|-0.315315|9|2024-09-09||||||||18.09963|19.50644|20.86454|18.73307|33.99712|31.13499|16.87757|19.18535|24.26439||||||||||||||||178|116|229|140|160|111|169|180|196||||||||||||||||0.03882|0.02744|0.03754|0.02458|0.03173|0.02254|0.02395|0.02616|0.02454||||||||||||||||-0.0321|-0.03017|-0.03903|-0.02425|-0.02344|-0.02457|-0.02538|-0.02821|-0.026|||||||||227|190|168|139|156|135|184|214|99|||||||||||||||||||||||||
2024-09-10 11:11:46|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-09|0.0171|19|0.516987|13|-0.358324|13|2024-09-09|||||||||20.62395|45.2642|42.49034|28.30064|15.28929|4.66545|0.03185|0.02617|0.29782|0.01992|0.02055|0.0171|35.17377|43.78159|37.35838|58.22292|||||||||1334|467|542|1196|1565|18179|16723|7921|5534|6241|4644|7401|22414|538|290|200|||||||||0.04285|0.02432|0.02214|0.02701|0.02805|0.08676|0.05141|0.03545|0.0271|0.02445|0.02403|0.0258|0.02575|0.0281|0.00922|0.01014|||||||||-0.05037|-0.0298|-0.02421|-0.03205|-0.02355|-0.0713|-0.05982|-0.03054|-0.02439|-0.02502|-0.02529|-0.02556|-0.022|-0.01951|-0.03687|-0.01037|258|188|172|223|269|325|360|360|360|360|360|360|148|80|67|67|||||||||||||||||||||||||
2024-09-10 11:11:46|EC.D.FP.CASH.IP|1236|2024-09-10 07:00:00|2024-09-10 11:11:40|6064|87.9|15.06413|2024-09-09|8.41518|14|0.099371|7|-0.082891|7|2024-09-09||||||||21.34449|23.59409|29.03143|25.33167|29.78551|31.14567|18.66047|8.41518|14.30134||||||||||||||||107|105|106|131|97|130|222|179|174||||||||||||||||0.02731|0.01889|0.01934|0.0179|0.01946|0.01699|0.02081|0.01958|0.01737||||||||||||||||-0.02347|-0.01888|-0.0187|-0.02055|-0.01764|-0.01852|-0.02408|-0.02134|-0.01858|||||||||272|246|193|158|131|212|236|262|105|||||||||||||||||||||||||
2024-09-10 11:11:46|EC.D.FP.CASH.IP|338|2024-09-10 10:02:40|2024-09-10 11:11:40|6063|63.9|16.88239|2024-09-09|8.41518|14|0.099371|7|-0.082891|7|2024-09-09||||||||21.34449|23.59409|29.03143|25.33167|29.78551|31.14567|18.66047|8.41518|14.30134||||||||||||||||107|105|106|131|97|130|222|179|174||||||||||||||||0.02731|0.01889|0.01934|0.0179|0.01946|0.01699|0.02081|0.01958|0.01737||||||||||||||||-0.02347|-0.01888|-0.0187|-0.02055|-0.01764|-0.01852|-0.02408|-0.02134|-0.01858|||||||||272|246|193|158|131|212|236|262|105|||||||||||||||||||||||||
2024-09-10 11:11:47|SH.D.UBERUS.CASH.IP|295|2024-09-09 20:36:30|2024-09-09 23:56:50|6976|651.8|14.99782|2024-09-09|3.91771|14|0.549769|8|-0.34622|8|2024-09-09|||||||||62.91153|100|86.75061|85.26256|39.29804|11.29726|3.91771|5.46993|5.92366|5.32086|5.16256|4.92891|71.55567|100||83.3763|||||||||30|0|49|71|517|3631|2499|1564|1419|1970|2045|3551|10166|165||18|||||||||0.28204|0.01431|0.0143|0.01429||0.05935|0.03076|0.02608|0.0207|0.02104|0.02409|0.02287||0.17536||0.40103|||||||||-0.10444||-0.22851|-0.16833|-0.09087|-0.05724|-0.02901|-0.02483|-0.02009|-0.02317|-0.02458|-0.02327|-0.08601|-0.07157|||16|2|15|27|23|187|334|312|254|264|311|326|7|15|6||||||||||0|||||||||||||||
2024-09-10 11:11:47|EG.D.ULNA.CASH.IP|1|2024-09-10 07:00:00|2024-09-10 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:47|SH.D.UBERUS.CASH.IP|102|2024-09-10 08:00:00|2024-09-10 11:10:30|6976|15.7|21.80489|2024-09-09|3.91771|14|0.549769|8|-0.34622|8|2024-09-09|||||||||62.91153|100|86.75061|85.26256|39.29804|11.29726|3.91771|5.46993|5.92366|5.32086|5.16256|4.92891|71.55567|100||83.3763|||||||||30|0|49|71|517|3631|2499|1564|1419|1970|2045|3551|10166|165||18|||||||||0.28204|0.01431|0.0143|0.01429||0.05935|0.03076|0.02608|0.0207|0.02104|0.02409|0.02287||0.17536||0.40103|||||||||-0.10444||-0.22851|-0.16833|-0.09087|-0.05724|-0.02901|-0.02483|-0.02009|-0.02317|-0.02458|-0.02327|-0.08601|-0.07157|||16|2|15|27|23|187|334|312|254|264|311|326|7|15|6||||||||||0|||||||||||||||
2024-09-10 11:11:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:48|KA.D.ULVR.CASH.IP|736|2024-09-10 07:00:10|2024-09-10 11:11:40|5018|459.9|1.37544|2024-09-09|0.03979|15|0.100261|7|-0.040088|7|2024-09-09||||||||39.41596|53.50049|40.01402|56.07183|55.00977|61.29873|49.39926|0.03984|0.03979||||||||||||||||300|236|517|245|193|266|279|868|672||||||||||||||||0.02785|0.02292|0.02289|0.02003|0.02004|0.02004|0.02751|0.03978|0.03981||||||||||||||||-0.02419|-0.02004|-0.02003|-0.02002|-0.0217|-0.02004|-0.02134|-0.03982|-0.03978|||||||||132|86|80|66|80|62|81|33|14|||||||||||||||||||||||||
2024-09-10 11:11:48|KA.D.ULVR.CASH.IP|736|2024-09-10 07:00:10|2024-09-10 11:11:40|5018|459.9|1.37544|2024-09-09|0.03979|15|0.100261|7|-0.040088|7|2024-09-09||||||||39.41596|53.50049|40.01402|56.07183|55.00977|61.29873|49.39926|0.03984|0.03979||||||||||||||||300|236|517|245|193|266|279|868|672||||||||||||||||0.02785|0.02292|0.02289|0.02003|0.02004|0.02004|0.02751|0.03978|0.03981||||||||||||||||-0.02419|-0.02004|-0.02003|-0.02002|-0.0217|-0.02004|-0.02134|-0.03982|-0.03978|||||||||132|86|80|66|80|62|81|33|14|||||||||||||||||||||||||
2024-09-10 11:11:48|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-09|9.54659|19|0.235054|13|-0.203188|13|2024-09-09||||||||||||||11.10043|14.89616|26.07674|19.55106|15.30251|21.78955|9.54659||||||||||||||||||1701|976|1004|780|707|904|811||||||||||||||||||0.03849|0.0211|0.01764|0.01383|0.01468|0.01377|0.01659||||||||||||||||||-0.04769|-0.01927|-0.01725|-0.01181|-0.0162|-0.01381|-0.02072|||||136|296|261|256|229|271|315|||||||||||||||||||||||||
2024-09-10 11:11:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-09|4.5351|19|0.303951|16|-1.451379|14|2024-09-09||||||||||||||51.53791|77.27815|26.04842|37.3144|71.85951|75.41604|4.5351||||||||||||||||||178|92|305|45|99|0|9|||||||||||||||||||0.14793||0.30395|||0.15075||||||||||||||||||-0.85106|-0.37524|-0.67209|-0.18934|-0.52508||-0.17589|||||4|39|4|11|7|4|29|||||||||||||||||||||||||
2024-09-10 11:11:49|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-09|9.54659|19|0.235054|13|-0.203188|13|2024-09-09||||||||||||||11.10043|14.89616|26.07674|19.55106|15.30251|21.78955|9.54659||||||||||||||||||1701|976|1004|780|707|904|811||||||||||||||||||0.03849|0.0211|0.01764|0.01383|0.01468|0.01377|0.01659||||||||||||||||||-0.04769|-0.01927|-0.01725|-0.01181|-0.0162|-0.01381|-0.02072|||||136|296|261|256|229|271|315|||||||||||||||||||||||||
2024-09-10 11:11:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-09|4.5351|19|0.303951|16|-1.451379|14|2024-09-09||||||||||||||51.53791|77.27815|26.04842|37.3144|71.85951|75.41604|4.5351||||||||||||||||||178|92|305|45|99|0|9|||||||||||||||||||0.14793||0.30395|||0.15075||||||||||||||||||-0.85106|-0.37524|-0.67209|-0.18934|-0.52508||-0.17589|||||4|39|4|11|7|4|29|||||||||||||||||||||||||
2024-09-10 11:11:49|SB.D.DIS.CASH.IP|552|2024-09-09 20:34:30|2024-09-09 23:59:40|8812|1511.5|6.53939|2024-09-09|2.67382|19|0.409836|10|-0.38575|8|2024-09-09|||||||||69.33993|92.12406|100|57.62444|71.50096|9.20705|3.84264|9.50661|6.58739|5.3945|8.79979|2.67382|33.46439|75.00848|100|83.35975|||||||||112|26|2|293|21|2854|1902|1229|1741|1403|1404|3489|329|138|11|187|||||||||0.16966|0.15906|0.22136|0.07432|0.03028|0.04408|0.02057|0.01728|0.01894|0.01706|0.01405|0.01801|0.0453||0.02264||||||||||-0.16027|-0.11703|-0.12698|-0.09829|-0.05105|-0.04891|-0.02446|-0.01709|-0.01831|-0.01696|-0.01572|-0.01903|-0.1283||||26|38|59|40|21|197|340|295|213|223|239|263|9|4|5|6|||||||||||||||||||||||||
2024-09-10 11:11:50|SB.D.DIS.CASH.IP|552|2024-09-09 20:34:30|2024-09-09 23:59:40|8812|1511.5|6.53939|2024-09-09|2.67382|19|0.409836|10|-0.38575|8|2024-09-09|||||||||69.33993|92.12406|100|57.62444|71.50096|9.20705|3.84264|9.50661|6.58739|5.3945|8.79979|2.67382|33.46439|75.00848|100|83.35975|||||||||112|26|2|293|21|2854|1902|1229|1741|1403|1404|3489|329|138|11|187|||||||||0.16966|0.15906|0.22136|0.07432|0.03028|0.04408|0.02057|0.01728|0.01894|0.01706|0.01405|0.01801|0.0453||0.02264||||||||||-0.16027|-0.11703|-0.12698|-0.09829|-0.05105|-0.04891|-0.02446|-0.01709|-0.01831|-0.01696|-0.01572|-0.01903|-0.1283||||26|38|59|40|21|197|340|295|213|223|239|263|9|4|5|6|||||||||||||||||||||||||
2024-09-10 11:11:50|SH.D.WFC.CASH.IP|227|2024-09-09 20:34:50|2024-09-09 23:59:30||204.1|10.19054|2024-09-09|0.91981|16|15.847826|8|-2.312673|8|2024-09-09|||||||||61.7372|100||100|72.77911|10.98126|1.21317|4.9843|0.91981|2.59528|1.18774|1.67133|33.95704|62.66026|66.73729|28.86295|||||||||15|0||31|130|3579|3524|3431|3986|3056|3481|14055|129799|289|604|1747|||||||||15.84783|||0.27624|0.10119|0.05005|0.02817|0.02591|0.03043|0.02323|0.02394|0.02901|||0.21907|0.59815|||||||||-1.58205|||-0.03678|-0.01839|-0.05081|-0.03087|-0.02422|-0.02243|-0.0214|-0.02449|-0.02717|-0.16487|-0.09588||-0.17986|10|1|11|11|192|336|282|222|194|171|242|3|8|15|7|||||||||||||||||||||||||
2024-09-10 11:11:50|SH.D.WFC.CASH.IP|227|2024-09-09 20:34:50|2024-09-09 23:59:30||204.1|10.19054|2024-09-09|0.91981|16|15.847826|8|-2.312673|8|2024-09-09|||||||||61.7372|100||100|72.77911|10.98126|1.21317|4.9843|0.91981|2.59528|1.18774|1.67133|33.95704|62.66026|66.73729|28.86295|||||||||15|0||31|130|3579|3524|3431|3986|3056|3481|14055|129799|289|604|1747|||||||||15.84783|||0.27624|0.10119|0.05005|0.02817|0.02591|0.03043|0.02323|0.02394|0.02901|||0.21907|0.59815|||||||||-1.58205|||-0.03678|-0.01839|-0.05081|-0.03087|-0.02422|-0.02243|-0.0214|-0.02449|-0.02717|-0.16487|-0.09588||-0.17986|10|1|11|11|192|336|282|222|194|171|242|3|8|15|7|||||||||||||||||||||||||
2024-09-10 11:11:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-09|10.69961|19|0.209096|13|-0.156965|13|2024-09-09||||||||||||||25.09899|31.17382|33.83544|30.79798|19.33219|28.59681|10.69961||||||||||||||||||627|300|285|927|273|234|367||||||||||||||||||0.03321|0.02683|0.02113|0.02221|0.01939|0.01424|0.01856||||||||||||||||||-0.03998|-0.02731|-0.02208|-0.02006|-0.02123|-0.01722|-0.02033|||||128|257|213|169|171|210|253|||||||||||||||||||||||||
2024-09-10 11:11:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-09|10.69961|19|0.209096|13|-0.156965|13|2024-09-09||||||||||||||25.09899|31.17382|33.83544|30.79798|19.33219|28.59681|10.69961||||||||||||||||||627|300|285|927|273|234|367||||||||||||||||||0.03321|0.02683|0.02113|0.02221|0.01939|0.01424|0.01856||||||||||||||||||-0.03998|-0.02731|-0.02208|-0.02006|-0.02123|-0.01722|-0.02033|||||128|257|213|169|171|210|253|||||||||||||||||||||||||
2024-09-10 11:11:51|UD.D.ZMUS.CASH.IP|36|2024-09-09 20:41:10|2024-09-09 23:59:00||54.6|36.12864|2024-09-09|7.79787|14|0.629591|13|-0.501919|8|2024-09-09|||||||||34.18623|||90.95642|50.25245|15.09036|7.79787|14.23574|16.04759|12.52447|15.56077|8.83886|25.34337|80.09611|100|87.5188|||||||||265|||167|377|826|458|282|502|468|438|896|93239|78|0|60||||||||||||||0.06962|0.03416|0.02338|0.02416|0.0232|0.02488|0.02401|0.34691||||||||||||-0.50192|||-0.10877|-0.12277|-0.10632|-0.03635|-0.02992|-0.03117|-0.02537|-0.03332|-0.02602|-0.19528|||-0.06003|3|22|18|154|245|176|181|160|161|227|4|5|2|8|||||||||||||||||||||||||
2024-09-10 11:11:51|UD.D.ZMUS.CASH.IP|36|2024-09-09 20:41:10|2024-09-09 23:59:00||54.6|36.12864|2024-09-09|7.79787|14|0.629591|13|-0.501919|8|2024-09-09|||||||||34.18623|||90.95642|50.25245|15.09036|7.79787|14.23574|16.04759|12.52447|15.56077|8.83886|25.34337|80.09611|100|87.5188|||||||||265|||167|377|826|458|282|502|468|438|896|93239|78|0|60||||||||||||||0.06962|0.03416|0.02338|0.02416|0.0232|0.02488|0.02401|0.34691||||||||||||-0.50192|||-0.10877|-0.12277|-0.10632|-0.03635|-0.02992|-0.03117|-0.02537|-0.03332|-0.02602|-0.19528|||-0.06003|3|22|18|154|245|176|181|160|161|227|4|5|2|8|||||||||||||||||||||||||
2024-09-10 11:11:52|EJ.D.ZURZ.CASH.IP|852|2024-09-10 07:00:40|2024-09-10 11:11:30|50010|32.4|21.14726|2024-09-09|19.46228|15|0.060988|7|-0.081185|7|2024-09-09||||||||23.32212|31.4712|40.67555|32.22272|41.43143|34.59641|23.00503|37.28504|19.46228||||||||||||||||30|35|28|29|42|33|37|37|58||||||||||||||||0.02386|0.02143|0.02022|0.02525|0.02013|0.02017|0.02305|0.02009|0.02007||||||||||||||||-0.02657|-0.02142|-0.02289|-0.02287|-0.02015|-0.02117|-0.02325|-0.0212|-0.02006|||||||||146|124|91|118|99|107|161|161|36|||||||||||||||||||||||||
2024-09-10 11:11:52|EJ.D.ZURZ.CASH.IP|852|2024-09-10 07:00:40|2024-09-10 11:11:30|50010|32.4|21.14726|2024-09-09|19.46228|15|0.060988|7|-0.081185|7|2024-09-09||||||||23.32212|31.4712|40.67555|32.22272|41.43143|34.59641|23.00503|37.28504|19.46228||||||||||||||||30|35|28|29|42|33|37|37|58||||||||||||||||0.02386|0.02143|0.02022|0.02525|0.02013|0.02017|0.02305|0.02009|0.02007||||||||||||||||-0.02657|-0.02142|-0.02289|-0.02287|-0.02015|-0.02117|-0.02325|-0.0212|-0.02006|||||||||146|124|91|118|99|107|161|161|36|||||||||||||||||||||||||
2024-09-10 11:11:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:54|CS.D.BCHUSD.CFD.IP|4922|2024-09-09 20:34:40|2024-09-09 23:59:50|321.3|8.9|0.6234|2024-09-09|0.62089|21|0.435881|16|-0.17336|15|2024-09-09|0.65488|0.65317|0.65511|0.65477|0.65484|0.65635|0.65545|0.65323|0.64865|0.64513|0.64619|0.6471|0.64658|0.6432|0.64664|0.64146|0.63067|0.62338|0.62454|0.62453|0.6246|0.62089|0.62297|0.6214|13|16|10|10|8|9|9|8|12|11|10|9|11|16|19|16|18|15|15|15|11|11|8|9|0.02293|0.02596|0.01562|0.01774|0.01557|0.01641|0.01653|0.01574|0.01925|0.02135|0.02237|0.01776|0.01761|0.02602|0.02879|0.03015|0.04122|0.03037|0.02518|0.02164|0.01695|0.0275|0.01186|0.01947|-0.02079|-0.02573|-0.01623|-0.0184|-0.01733|-0.01944|-0.01643|-0.01718|-0.0179|-0.02124|-0.01768|-0.01674|-0.02088|-0.02994|-0.03473|-0.02908|-0.0325|-0.02666|-0.02361|-0.02014|-0.01706|-0.02455|-0.01278|-0.01461|356|360|357|356|341|351|333|350|349|350|346|329|341|356|358|356|359|358|360|359|356|339|327|347|||||||||||||||||||||||||
2024-09-10 11:11:54|CS.D.BCHUSD.CFD.IP|4922|2024-09-09 20:34:40|2024-09-09 23:59:50|321.3|8.9|0.6234|2024-09-09|0.62089|21|0.435881|16|-0.17336|15|2024-09-09|0.65488|0.65317|0.65511|0.65477|0.65484|0.65635|0.65545|0.65323|0.64865|0.64513|0.64619|0.6471|0.64658|0.6432|0.64664|0.64146|0.63067|0.62338|0.62454|0.62453|0.6246|0.62089|0.62297|0.6214|13|16|10|10|8|9|9|8|12|11|10|9|11|16|19|16|18|15|15|15|11|11|8|9|0.02293|0.02596|0.01562|0.01774|0.01557|0.01641|0.01653|0.01574|0.01925|0.02135|0.02237|0.01776|0.01761|0.02602|0.02879|0.03015|0.04122|0.03037|0.02518|0.02164|0.01695|0.0275|0.01186|0.01947|-0.02079|-0.02573|-0.01623|-0.0184|-0.01733|-0.01944|-0.01643|-0.01718|-0.0179|-0.02124|-0.01768|-0.01674|-0.02088|-0.02994|-0.03473|-0.02908|-0.0325|-0.02666|-0.02361|-0.02014|-0.01706|-0.02455|-0.01278|-0.01461|356|360|357|356|341|351|333|350|349|350|346|329|341|356|358|356|359|358|360|359|356|339|327|347|||||||||||||||||||||||||
2024-09-10 11:11:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:57|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-09|0.18928|14|0.253711|15|-0.475714|13|2024-09-09||||||||||||||0.18938|0.18928|0.19044|0.19004|0.19011|0.1905|||||||||||||||||||15|10|12|8|18|29|||||||||||||||||||0.04285|0.02952|0.03556|0.02594|0.02494|0.02858|||||||||||||||||||-0.05311|-0.03346|-0.03215|-0.02421|-0.02779|-0.04232||||||165|252|244|217|211|20|||||||||||||||||||||||||
2024-09-10 11:11:58|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-09|0.18928|14|0.253711|15|-0.475714|13|2024-09-09||||||||||||||0.18938|0.18928|0.19044|0.19004|0.19011|0.1905|||||||||||||||||||15|10|12|8|18|29|||||||||||||||||||0.04285|0.02952|0.03556|0.02594|0.02494|0.02858|||||||||||||||||||-0.05311|-0.03346|-0.03215|-0.02421|-0.02779|-0.04232||||||165|252|244|217|211|20|||||||||||||||||||||||||
2024-09-10 11:11:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:11:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:00|IR.D.JGB.FWM1.IP|588|2024-09-09 20:37:10|2024-09-09 23:59:10|14419|3|0.02434|2024-09-09|0.02772|0|0.013883|8|-0.020794|20|2024-09-09|0.02772|0.02773||0.02774|0.02774|0.02774|4.02719|1.04787|16.20015|0.0297|0.02819|0.02775|7.64798|16.6921|0.02791|0.02867|0.02772|1.78211|6.08665|2.15774|0.03519|||0.02773|2|1||0|0|0|1|1|3|0|0|2|1|0|1|0|0|0|0|0|0|||10|0.00693|0.00693||0.00693|0.00694|0.00694|0.00694|0.00971|0.00902|0.00694|0.00694|0.00694|0.00694|0.00763|0.00732|0.00693|0.00751|0.00693|0.00693|0.0077||||0.00867|-0.00739|-0.00693||-0.00693|-0.00832|-0.00694|-0.00694|-0.00728|-0.0111|-0.00694|-0.00694|-0.00694|-0.00718|-0.00925|-0.0073|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.01155|||-0.00832|92|72|52|65|56|25|98|68|43|32|41|105|72|78|44|45|57|33|47|13|23|||||||||||||||||||||||||
2024-09-10 11:12:00|IR.D.JGB.FWM1.IP|588|2024-09-09 20:37:10|2024-09-09 23:59:10|14419|3|0.02434|2024-09-09|0.02772|0|0.013883|8|-0.020794|20|2024-09-09|0.02772|0.02773||0.02774|0.02774|0.02774|4.02719|1.04787|16.20015|0.0297|0.02819|0.02775|7.64798|16.6921|0.02791|0.02867|0.02772|1.78211|6.08665|2.15774|0.03519|||0.02773|2|1||0|0|0|1|1|3|0|0|2|1|0|1|0|0|0|0|0|0|||10|0.00693|0.00693||0.00693|0.00694|0.00694|0.00694|0.00971|0.00902|0.00694|0.00694|0.00694|0.00694|0.00763|0.00732|0.00693|0.00751|0.00693|0.00693|0.0077||||0.00867|-0.00739|-0.00693||-0.00693|-0.00832|-0.00694|-0.00694|-0.00728|-0.0111|-0.00694|-0.00694|-0.00694|-0.00718|-0.00925|-0.0073|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.01155|||-0.00832|92|72|52|65|56|25|98|68|43|32|41|105|72|78|44|45|57|33|47|13|23|||||||||||||||||||||||||
2024-09-10 11:12:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:01|EN.D.LGO.FWM2.IP|2317|2024-09-09 20:36:00|2024-09-09 21:58:00|653.4|3.8|0.14912|2024-09-09|0.15153|7|0.138782|13|-0.213773|10|2024-09-09|0.15207|0.15178|0.15183|0.1517|0.15184|0.152|0.15218|0.15153|0.15196|0.15244|0.1529|0.15322|0.15339|0.15449|0.15413|0.1545|0.15391|0.1538|0.15359|0.1534|0.15298|0.30591|||1|2|8|4|6|1|1|6|5|6|8|1|4|17|6|10|1|3|1|1|9|0|||0.01996|0.02485|0.02103|0.02022|0.02071|0.0214|0.02108|0.02472|0.0245|0.02617|0.02191|0.02156|0.02251|0.03399|0.03448|0.03017|0.02771|0.02381|0.02458|0.01875|0.02369||||-0.01943|-0.02598|-0.0204|-0.01999|-0.02732|-0.02343|-0.02434|-0.0235|-0.02783|-0.02335|-0.03102|-0.02752|-0.02757|-0.03862|-0.03482|-0.03721|-0.02342|-0.02628|-0.02839|-0.02191|-0.02445|-0.0611|||157|220|168|127|115|160|200|253|299|274|246|289|301|355|351|332|308|299|243|122|125|12|||||||||||||||||||||||||
2024-09-10 11:12:01|EN.D.LGO.FWM2.IP|2317|2024-09-09 20:36:00|2024-09-09 21:58:00|653.4|3.8|0.14912|2024-09-09|0.15153|7|0.138782|13|-0.213773|10|2024-09-09|0.15207|0.15178|0.15183|0.1517|0.15184|0.152|0.15218|0.15153|0.15196|0.15244|0.1529|0.15322|0.15339|0.15449|0.15413|0.1545|0.15391|0.1538|0.15359|0.1534|0.15298|0.30591|||1|2|8|4|6|1|1|6|5|6|8|1|4|17|6|10|1|3|1|1|9|0|||0.01996|0.02485|0.02103|0.02022|0.02071|0.0214|0.02108|0.02472|0.0245|0.02617|0.02191|0.02156|0.02251|0.03399|0.03448|0.03017|0.02771|0.02381|0.02458|0.01875|0.02369||||-0.01943|-0.02598|-0.0204|-0.01999|-0.02732|-0.02343|-0.02434|-0.0235|-0.02783|-0.02335|-0.03102|-0.02752|-0.02757|-0.03862|-0.03482|-0.03721|-0.02342|-0.02628|-0.02839|-0.02191|-0.02445|-0.0611|||157|220|168|127|115|160|200|253|299|274|246|289|301|355|351|332|308|299|243|122|125|12|||||||||||||||||||||||||
2024-09-10 11:12:02|CO.D.CFI.FWM2.IP|1611|2024-09-10 06:00:00|2024-09-10 11:12:00|6580|4.3|0.08374|2024-09-09|0.08955|12|0.432707|11|-0.164314|12|2024-09-09|||||||0.09314|0.09064|0.09056|0.08989|0.08993|0.09004|0.08955|0.08997|0.09011|0.09041|||||||||||||||3|4|4|7|3|4|4|4|4|5|||||||||||||||0.03402|0.02101|0.02499|0.02326|0.01472|0.02839|0.02044|0.0194|0.02457|0.0174|||||||||||||||-0.04117|-0.02051|-0.01835|-0.02348|-0.01438|-0.02689|-0.0202|-0.0228|-0.02252|-0.02207|||||||||291|288|286|295|285|322|324|303|301|296|||||||||||||||||||||||||
2024-09-10 11:12:02|CO.D.CFI.FWM2.IP|1611|2024-09-10 06:00:00|2024-09-10 11:12:00|6580|4.3|0.08374|2024-09-09|0.08955|12|0.432707|11|-0.164314|12|2024-09-09|||||||0.09314|0.09064|0.09056|0.08989|0.08993|0.09004|0.08955|0.08997|0.09011|0.09041|||||||||||||||3|4|4|7|3|4|4|4|4|5|||||||||||||||0.03402|0.02101|0.02499|0.02326|0.01472|0.02839|0.02044|0.0194|0.02457|0.0174|||||||||||||||-0.04117|-0.02051|-0.01835|-0.02348|-0.01438|-0.02689|-0.0202|-0.0228|-0.02252|-0.02207|||||||||291|288|286|295|285|322|324|303|301|296|||||||||||||||||||||||||
2024-09-10 11:12:02|SE.D.PANWUS.CASH.IP|112|2024-09-09 20:36:50|2024-09-09 23:59:30||14.5|14.29531|2024-09-09|16.75149|15|0.290405|13|-1.468372|12|2024-09-09|||||||||100|50.62351|100|33.65531|50.72619|36.03429|31.94292|16.75149|42.02126|30.65762|24.56544|19.52673|77.11311|100|50.26878|100|||||||||0|185|106|87|249|603|401|454|290|549|330|1041|57|0|23|0||||||||||||||0.05182|0.02578|0.02114|0.02106|0.0172|0.0278|0.02712||||||||||||||-0.38541|-0.60054|-0.09053|-1.46837|-0.07654|-0.04341|-0.03367|-0.0286|-0.03979|-0.04026|-0.02616|-0.60181||||1|2|1|3|2|117|182|132|162|134|98|149|13|2|4|2|||||||||||0||||||||||||||
2024-09-10 11:12:02|SE.D.PANWUS.CASH.IP|112|2024-09-09 20:36:50|2024-09-09 23:59:30||14.5|14.29531|2024-09-09|16.75149|15|0.290405|13|-1.468372|12|2024-09-09|||||||||100|50.62351|100|33.65531|50.72619|36.03429|31.94292|16.75149|42.02126|30.65762|24.56544|19.52673|77.11311|100|50.26878|100|||||||||0|185|106|87|249|603|401|454|290|549|330|1041|57|0|23|0||||||||||||||0.05182|0.02578|0.02114|0.02106|0.0172|0.0278|0.02712||||||||||||||-0.38541|-0.60054|-0.09053|-1.46837|-0.07654|-0.04341|-0.03367|-0.0286|-0.03979|-0.04026|-0.02616|-0.60181||||1|2|1|3|2|117|182|132|162|134|98|149|13|2|4|2|||||||||||0||||||||||||||
2024-09-10 11:12:04|UA.D.ABNBUS.CASH.IP|108|2024-09-09 20:40:50|2024-09-09 23:59:50|11568|17|12.09601|2024-09-09|0.99447|20|0.573863|13|-0.677789|10|2024-09-09|||||||||75.24136|100|70.37379|88.03278|71.53331|20.58822|13.93025|16.53077|19.48377|13.10918|24.23069|12.27132|0.99447|100|||||||||||12|0|13|21|106|855|887|858|592|929|876|1765|38|48|||||||||||0.13176||0.27972|0.07279||0.06735|0.03049|0.03375|0.02495|0.02258|0.02231|0.02434|||||||||||||-0.15716||-0.36535|-0.14806|-0.03048|-0.05084|-0.03667|-0.03738|-0.02602|-0.02511|-0.02848|-0.02782|-0.32104|-0.01719|||12|19|30|25|7|122|245|170|180|176|186|237|3|1||||||||||||||||||||||0|||
2024-09-10 11:12:04|UA.D.ABNBUS.CASH.IP|108|2024-09-09 20:40:50|2024-09-09 23:59:50|11568|17|12.09601|2024-09-09|0.99447|20|0.573863|13|-0.677789|10|2024-09-09|||||||||75.24136|100|70.37379|88.03278|71.53331|20.58822|13.93025|16.53077|19.48377|13.10918|24.23069|12.27132|0.99447|100|||||||||||12|0|13|21|106|855|887|858|592|929|876|1765|38|48|||||||||||0.13176||0.27972|0.07279||0.06735|0.03049|0.03375|0.02495|0.02258|0.02231|0.02434|||||||||||||-0.15716||-0.36535|-0.14806|-0.03048|-0.05084|-0.03667|-0.03738|-0.02602|-0.02511|-0.02848|-0.02782|-0.32104|-0.01719|||12|19|30|25|7|122|245|170|180|176|186|237|3|1||||||||||||||||||||||0|||
2024-09-10 11:12:04|UA.D.BIDU.CASH.IP|85|2024-09-09 20:37:00|2024-09-09 23:59:40|8199|44.1|27.09364|2024-09-09|0.35578|22|0.172904|13|-0.221022|14|2024-09-09|||||||||74.01277||100|95.47141|58.35905|13.09988|14.34827|26.09735|18.80148|12.19975|16.44011|11.66489|20.61064|75.09522|0.35578|0.467|||||||||191||223|113|322|888|744|339|585|419|223|662|38|0|117|110|||||||||0.04316|||||0.0383|0.03171|0.01961|0.02014|0.01808|0.02168|0.02108|0.01233||||||||||||-0.15395|||-0.12765||-0.05661|-0.04092|-0.02355|-0.02878|-0.02678|-0.02208|-0.02119|||||23|3|22|12|100|161|142|112|107|122|172|5|4|1|1|||||||||||||||||||||||||
2024-09-10 11:12:04|UA.D.BIDU.CASH.IP|85|2024-09-09 20:37:00|2024-09-09 23:59:40|8199|44.1|27.09364|2024-09-09|0.35578|22|0.172904|13|-0.221022|14|2024-09-09|||||||||74.01277||100|95.47141|58.35905|13.09988|14.34827|26.09735|18.80148|12.19975|16.44011|11.66489|20.61064|75.09522|0.35578|0.467|||||||||191||223|113|322|888|744|339|585|419|223|662|38|0|117|110|||||||||0.04316|||||0.0383|0.03171|0.01961|0.02014|0.01808|0.02168|0.02108|0.01233||||||||||||-0.15395|||-0.12765||-0.05661|-0.04092|-0.02355|-0.02878|-0.02678|-0.02208|-0.02119|||||23|3|22|12|100|161|142|112|107|122|172|5|4|1|1|||||||||||||||||||||||||
2024-09-10 11:12:05|UC.D.NVDA.CASH.IP|2342|2024-09-09 20:34:50|2024-09-09 23:59:50|10710|1169.2|18.55199|2024-09-09|0.01004|17|0.399772|13|-0.311203|13|2024-09-09|||||||||19.59872|30.74688|18.29367|12.32722|16.98985|4.71361|0.013|0.01184|0.0108|0.01004|0.01033|0.01044|16.46287|28.02482|30.35982|36.03608|||||||||2953|1490|2376|3915|3746|63933|59224|33508|23735|25906|22856|37418|5620|1972|1649|1638|||||||||0.03143|0.02882|0.02163|0.0321|0.02958|0.06857|0.05409|0.03741|0.02747|0.02579|0.02811|0.02895|0.02371|0.02025|0.01772|0.01384|||||||||-0.04259|-0.02665|-0.02978|-0.02878|-0.0285|-0.06153|-0.05749|-0.03229|-0.02649|-0.03189|-0.03056|-0.02925|-0.01986|-0.02155|-0.0187|-0.01732|307|241|274|293|295|341|360|360|360|360|360|360|286|200|178|186|||||||||||||||||||||||||
2024-09-10 11:12:05|UC.D.NVDA.CASH.IP|2342|2024-09-09 20:34:50|2024-09-09 23:59:50|10710|1169.2|18.55199|2024-09-09|0.01004|17|0.399772|13|-0.311203|13|2024-09-09|||||||||19.59872|30.74688|18.29367|12.32722|16.98985|4.71361|0.013|0.01184|0.0108|0.01004|0.01033|0.01044|16.46287|28.02482|30.35982|36.03608|||||||||2953|1490|2376|3915|3746|63933|59224|33508|23735|25906|22856|37418|5620|1972|1649|1638|||||||||0.03143|0.02882|0.02163|0.0321|0.02958|0.06857|0.05409|0.03741|0.02747|0.02579|0.02811|0.02895|0.02371|0.02025|0.01772|0.01384|||||||||-0.04259|-0.02665|-0.02978|-0.02878|-0.0285|-0.06153|-0.05749|-0.03229|-0.02649|-0.03189|-0.03056|-0.02925|-0.01986|-0.02155|-0.0187|-0.01732|307|241|274|293|295|341|360|360|360|360|360|360|286|200|178|186|||||||||||||||||||||||||
2024-09-10 11:12:06|EZ.D.ROBINGREY.Month2.IP|99|2024-09-09 20:40:40|2024-09-09 23:59:10|16.55|0|0|2024-09-09|0|8|0.187266|13|-0.187266|11|2024-09-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0627|||0.125||0.0903|0.06735|0.06213|0.06667|0.06071|0.06921|0.06571|0.06112|0.06075||||||||||||-0.06231|-0.06227|-0.12486||-0.08598|-0.06408|-0.06894|-0.06588|-0.06671|-0.06055|-0.07839||||-0.12094|18|8|15|16|20|156|222|149|131|105|120|151|28|13|10|17|||||||||||||||||||||||||
2024-09-10 11:12:06|EZ.D.ROBINGREY.Month2.IP|99|2024-09-09 20:40:40|2024-09-09 23:59:10|16.55|0|0|2024-09-09|0|8|0.187266|13|-0.187266|11|2024-09-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0627|||0.125||0.0903|0.06735|0.06213|0.06667|0.06071|0.06921|0.06571|0.06112|0.06075||||||||||||-0.06231|-0.06227|-0.12486||-0.08598|-0.06408|-0.06894|-0.06588|-0.06671|-0.06055|-0.07839||||-0.12094|18|8|15|16|20|156|222|149|131|105|120|151|28|13|10|17|||||||||||||||||||||||||
2024-09-10 11:12:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-09|10000||0||0||2024-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-09|10000||0||0||2024-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-09|13.11667|19|0.207577|13|-0.309837|13|2024-09-09||||||||||||||38.56776|38.79204|42.07624|30.65118|37.41546|16.19325|13.11667||||||||||||||||||1221|680|457|523|314|386|278||||||||||||||||||0.07465|0.02447|0.02907|0.03728|0.0274|0.0281|0.02863||||||||||||||||||-0.11548|-0.06687|-0.04756|-0.03181|-0.02935|-0.03709|-0.03548|||||60|137|131|72|174|118|230|||||||||||||||||||||||||
2024-09-10 11:12:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-09|13.11667|19|0.207577|13|-0.309837|13|2024-09-09||||||||||||||38.56776|38.79204|42.07624|30.65118|37.41546|16.19325|13.11667||||||||||||||||||1221|680|457|523|314|386|278||||||||||||||||||0.07465|0.02447|0.02907|0.03728|0.0274|0.0281|0.02863||||||||||||||||||-0.11548|-0.06687|-0.04756|-0.03181|-0.02935|-0.03709|-0.03548|||||60|137|131|72|174|118|230|||||||||||||||||||||||||
2024-09-10 11:12:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-09|10000||0||0||2024-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-09-09|10000||0||0||2024-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-09|0.0375|13|0.283755|13|-0.16525|14|2024-09-09||||||||||||||0.0375|0.30614|1.57766|5.76062|3.51164|4.05271|2.48117||||||||||||||||||1030|586|294|250|287|385|377||||||||||||||||||0.05423|0.03781|0.03283|0.0265|0.02622|0.02512|0.03154||||||||||||||||||-0.04623|-0.04562|-0.03206|-0.02566|-0.02993|-0.03083|-0.03114|||||178|356|322|244|258|273|286|||||||||||||||||||||||||
2024-09-10 11:12:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-09|0.0375|13|0.283755|13|-0.16525|14|2024-09-09||||||||||||||0.0375|0.30614|1.57766|5.76062|3.51164|4.05271|2.48117||||||||||||||||||1030|586|294|250|287|385|377||||||||||||||||||0.05423|0.03781|0.03283|0.0265|0.02622|0.02512|0.03154||||||||||||||||||-0.04623|-0.04562|-0.03206|-0.02566|-0.02993|-0.03083|-0.03114|||||178|356|322|244|258|273|286|||||||||||||||||||||||||
2024-09-10 11:12:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-09|7.23002|13|0.83091|13|-0.205761|13|2024-09-09||||||||||||||7.23002|16.55417|26.58194|36.33624|33.73307|10.96239|14.94389||||||||||||||||||233|67|58|45|37|337|248||||||||||||||||||0.08491|0.05007|0.04403|0.04297|0.04225|0.04218|0.0457||||||||||||||||||-0.06026|-0.05158|-0.04287|-0.04053|-0.0438|-0.04299|-0.046|||||168|303|211|157|181|174|242|||||||||||||||||||||||||
2024-09-10 11:12:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-09|7.23002|13|0.83091|13|-0.205761|13|2024-09-09||||||||||||||7.23002|16.55417|26.58194|36.33624|33.73307|10.96239|14.94389||||||||||||||||||233|67|58|45|37|337|248||||||||||||||||||0.08491|0.05007|0.04403|0.04297|0.04225|0.04218|0.0457||||||||||||||||||-0.06026|-0.05158|-0.04287|-0.04053|-0.0438|-0.04299|-0.046|||||168|303|211|157|181|174|242|||||||||||||||||||||||||
2024-09-10 11:12:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-09|5.41972|14|0.093703|13|-0.112465|13|2024-09-09||||||||||||||7.58631|5.41972|15.7364|14.95485|38.62242|30.4706|30.13553||||||||||||||||||1|4|0|1|2|1|6||||||||||||||||||0.03186|0.02723|0.02343|0.02254|0.0206|0.02035|0.02413||||||||||||||||||-0.02969|-0.02745|-0.022|-0.01963|-0.02438|-0.0229|-0.02297|||||174|319|262|168|223|273|286|||||||||||||||||||||||||
2024-09-10 11:12:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-09|5.41972|14|0.093703|13|-0.112465|13|2024-09-09||||||||||||||7.58631|5.41972|15.7364|14.95485|38.62242|30.4706|30.13553||||||||||||||||||1|4|0|1|2|1|6||||||||||||||||||0.03186|0.02723|0.02343|0.02254|0.0206|0.02035|0.02413||||||||||||||||||-0.02969|-0.02745|-0.022|-0.01963|-0.02438|-0.0229|-0.02297|||||174|319|262|168|223|273|286|||||||||||||||||||||||||
2024-09-10 11:12:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-09|11.16028|14|0.260417|19|-0.147656|14|2024-09-09||||||||||||||25.0821|11.16028|18.74107|42.85358|35.50458|31.15837|24.35475||||||||||||||||||102|6|15|1|3|2|3||||||||||||||||||0.05485|0.04287|0.04257|0.04026|0.0381|0.04177|0.04423||||||||||||||||||-0.04711|-0.04966|-0.03999|-0.03921|-0.0404|-0.03902|-0.039|||||144|280|268|243|268|283|276|||||||||||||||||||||||||
2024-09-10 11:12:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-09|11.16028|14|0.260417|19|-0.147656|14|2024-09-09||||||||||||||25.0821|11.16028|18.74107|42.85358|35.50458|31.15837|24.35475||||||||||||||||||102|6|15|1|3|2|3||||||||||||||||||0.05485|0.04287|0.04257|0.04026|0.0381|0.04177|0.04423||||||||||||||||||-0.04711|-0.04966|-0.03999|-0.03921|-0.0404|-0.03902|-0.039|||||144|280|268|243|268|283|276|||||||||||||||||||||||||
2024-09-10 11:12:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-09|8.28589|14|0.736673|13|-0.118343|14|2024-09-09||||||||||||||19.17621|8.28589|26.5374|56.85564|45.49301|29.60305|16.21993||||||||||||||||||8|1|2|3|9|16|2||||||||||||||||||0.08204|0.04659|0.03955|0.02713|0.02873|0.02447|0.02605||||||||||||||||||-0.02824|-0.03365|-0.02774|-0.02084|-0.04007|-0.02429|-0.02708|||||158|295|197|162|141|200|230|||||||||||||||||||||||||
2024-09-10 11:12:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-09|8.28589|14|0.736673|13|-0.118343|14|2024-09-09||||||||||||||19.17621|8.28589|26.5374|56.85564|45.49301|29.60305|16.21993||||||||||||||||||8|1|2|3|9|16|2||||||||||||||||||0.08204|0.04659|0.03955|0.02713|0.02873|0.02447|0.02605||||||||||||||||||-0.02824|-0.03365|-0.02774|-0.02084|-0.04007|-0.02429|-0.02708|||||158|295|197|162|141|200|230|||||||||||||||||||||||||
2024-09-10 11:12:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-09|34.53979|19|0.321027|13|-0.159659|13|2024-09-09||||||||||||||60.69913|71.67637|100|60.3148|100|100|34.53979||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.14234|0.10515|||||0.05317||||||||||||||||||-0.15966||||||-0.05298|||||30|7|1|5|2|1|75|||||||||||||||||||||||||
2024-09-10 11:12:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-09|34.53979|19|0.321027|13|-0.159659|13|2024-09-09||||||||||||||60.69913|71.67637|100|60.3148|100|100|34.53979||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.14234|0.10515|||||0.05317||||||||||||||||||-0.15966||||||-0.05298|||||30|7|1|5|2|1|75|||||||||||||||||||||||||
2024-09-10 11:12:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-09|1.14865|14|0.265252|14|-0.053821|19|2024-09-09||||||||||||||42.89317|1.14865|80.2439|100||50.23797|35.64526||||||||||||||||||5|0|80|0||0|0||||||||||||||||||0.07054|0.15919|0.10599|||0.07948|0.07103||||||||||||||||||||||||-0.05382|||||24|3|5|3|2|9|||||||||||||||||||0||||||
2024-09-10 11:12:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-09|1.14865|14|0.265252|14|-0.053821|19|2024-09-09||||||||||||||42.89317|1.14865|80.2439|100||50.23797|35.64526||||||||||||||||||5|0|80|0||0|0||||||||||||||||||0.07054|0.15919|0.10599|||0.07948|0.07103||||||||||||||||||||||||-0.05382|||||24|3|5|3|2|9|||||||||||||||||||0||||||
2024-09-10 11:12:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-09|35.525|19|0.762527|16|-1.20262|13|2024-09-09||||||||||||||63.78868|56.98729|63.51618|62.00664|73.67968|68.05547|35.525||||||||||||||||||5532|4835|3413|3814|4463|4877|978||||||||||||||||||0.01074|0.06848|0.05798|0.11805|0.02984|0.05113|0.03296||||||||||||||||||-0.43199|-0.2502|-0.35625|-0.26277|-0.20731|-0.09551|-0.04029|||||30|102|71|63|72|50|130|||||||||||||||||||||||||
2024-09-10 11:12:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-09|35.525|19|0.762527|16|-1.20262|13|2024-09-09||||||||||||||63.78868|56.98729|63.51618|62.00664|73.67968|68.05547|35.525||||||||||||||||||5532|4835|3413|3814|4463|4877|978||||||||||||||||||0.01074|0.06848|0.05798|0.11805|0.02984|0.05113|0.03296||||||||||||||||||-0.43199|-0.2502|-0.35625|-0.26277|-0.20731|-0.09551|-0.04029|||||30|102|71|63|72|50|130|||||||||||||||||||||||||
2024-09-10 11:12:12|UC.D.RIOTUS.CASH.IP|482|2024-09-09 20:38:10|2024-09-09 23:59:50|680|193.1|12.0903|2024-09-09|6.2403|15|0.609756|10|-0.725689|21|2024-09-09|||||||||53.44998|71.49354|80.70899|59.37621|37.21383|9.40405|7.33114|6.2403|8.82886|7.4087|20.5269|10.65405|14.58033|37.80113|57.73058|30.2339|||||||||878|188|242|997|1748|6680|7625|5117|8632|5927|5838|14978|73816|1027|313|530|||||||||0.22907|0.15175|0.27436|0.1548||0.15353|0.15472|0.15385|0.15043|0.1497|0.14914|0.14714|0.14663|0.29169|0.26807||||||||||-0.15213|-0.15152|-0.15152|-0.19218|-0.15396|-0.15288|-0.16323|-0.15367|-0.15012||-0.14815|-0.14677||-0.39945|-0.14586|-0.21898|30|14|31|54|27|108|125|82|69|55|49|76|7|16|33|10|||||||||||||||||||||||||
2024-09-10 11:12:12|UC.D.RIOTUS.CASH.IP|482|2024-09-09 20:38:10|2024-09-09 23:59:50|680|193.1|12.0903|2024-09-09|6.2403|15|0.609756|10|-0.725689|21|2024-09-09|||||||||53.44998|71.49354|80.70899|59.37621|37.21383|9.40405|7.33114|6.2403|8.82886|7.4087|20.5269|10.65405|14.58033|37.80113|57.73058|30.2339|||||||||878|188|242|997|1748|6680|7625|5117|8632|5927|5838|14978|73816|1027|313|530|||||||||0.22907|0.15175|0.27436|0.1548||0.15353|0.15472|0.15385|0.15043|0.1497|0.14914|0.14714|0.14663|0.29169|0.26807||||||||||-0.15213|-0.15152|-0.15152|-0.19218|-0.15396|-0.15288|-0.16323|-0.15367|-0.15012||-0.14815|-0.14677||-0.39945|-0.14586|-0.21898|30|14|31|54|27|108|125|82|69|55|49|76|7|16|33|10|||||||||||||||||||||||||
2024-09-10 11:12:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-09|13.82915|19|0.554017|13|-0.543478|13|2024-09-09||||||||||||||34.97084|33.26439|39.85933|41.49251|38.32689|43.43205|13.82915||||||||||||||||||307|149|110|131|98|82|378||||||||||||||||||0.3363|0.28875|0.2719|0.2684|0.26864|0.26837|0.26588||||||||||||||||||-0.29929|-0.26933|-0.27214|-0.26823|-0.26667|-0.26667|-0.33122|||||107|143|81|102|50|51|45|||||||||||||||||||||||||
2024-09-10 11:12:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-09|13.82915|19|0.554017|13|-0.543478|13|2024-09-09||||||||||||||34.97084|33.26439|39.85933|41.49251|38.32689|43.43205|13.82915||||||||||||||||||307|149|110|131|98|82|378||||||||||||||||||0.3363|0.28875|0.2719|0.2684|0.26864|0.26837|0.26588||||||||||||||||||-0.29929|-0.26933|-0.27214|-0.26823|-0.26667|-0.26667|-0.33122|||||107|143|81|102|50|51|45|||||||||||||||||||||||||
2024-09-10 11:12:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-09|1.52026|19|0.195596|13|-0.157431|13|2024-09-09||||||||||||||5.89826|2.54675|1.78798|19.78228|6.5245|4.72917|1.52026||||||||||||||||||36|23|14|8|6|8|13||||||||||||||||||0.03408|0.02374|0.01912|0.0139|0.01322|0.01458|0.01503||||||||||||||||||-0.03915|-0.02864|-0.01905|-0.01425|-0.01519|-0.01433|-0.01536|||||172|360|344|319|339|341|337|||||||||||||||||||||||||
2024-09-10 11:12:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-09|1.52026|19|0.195596|13|-0.157431|13|2024-09-09||||||||||||||5.89826|2.54675|1.78798|19.78228|6.5245|4.72917|1.52026||||||||||||||||||36|23|14|8|6|8|13||||||||||||||||||0.03408|0.02374|0.01912|0.0139|0.01322|0.01458|0.01503||||||||||||||||||-0.03915|-0.02864|-0.01905|-0.01425|-0.01519|-0.01433|-0.01536|||||172|360|344|319|339|341|337|||||||||||||||||||||||||
2024-09-10 11:12:14|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-09|1.21902|13|0.174209|13|-0.154986|13|2024-09-09||||||||||||||1.21902|4.80826|9.69805|27.0046|19.47442|17.25636|7.09524||||||||||||||||||214|52|39|28|32|91|70||||||||||||||||||0.03297|0.01842|0.01388|0.01043|0.00935|0.01126|0.01644||||||||||||||||||-0.03299|-0.03025|-0.01956|-0.01359|-0.01937|-0.01766|-0.02327|||||177|337|311|241|247|273|284|||||||||||||||||||||||||
2024-09-10 11:12:14|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-09|1.21902|13|0.174209|13|-0.154986|13|2024-09-09||||||||||||||1.21902|4.80826|9.69805|27.0046|19.47442|17.25636|7.09524||||||||||||||||||214|52|39|28|32|91|70||||||||||||||||||0.03297|0.01842|0.01388|0.01043|0.00935|0.01126|0.01644||||||||||||||||||-0.03299|-0.03025|-0.01956|-0.01359|-0.01937|-0.01766|-0.02327|||||177|337|311|241|247|273|284|||||||||||||||||||||||||
2024-09-10 11:12:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-09|0.00921|18|0.065409|13|-0.08716|13|2024-09-09||||||||||||||0.57456|0.01386|0.29136|1.70481|0.00956|0.00921|0.01249||||||||||||||||||979|1308|298|300|200|262|676||||||||||||||||||0.01879|0.01337|0.01171|0.00861|0.00767|0.00862|0.0105||||||||||||||||||-0.01936|-0.01293|-0.01034|-0.00843|-0.00819|-0.00978|-0.01169|||||180|360|358|354|344|359|355|||||||||||||||||||||||||
2024-09-10 11:12:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-09|0.00921|18|0.065409|13|-0.08716|13|2024-09-09||||||||||||||0.57456|0.01386|0.29136|1.70481|0.00956|0.00921|0.01249||||||||||||||||||979|1308|298|300|200|262|676||||||||||||||||||0.01879|0.01337|0.01171|0.00861|0.00767|0.00862|0.0105||||||||||||||||||-0.01936|-0.01293|-0.01034|-0.00843|-0.00819|-0.00978|-0.01169|||||180|360|358|354|344|359|355|||||||||||||||||||||||||
2024-09-10 11:12:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-09|0.02221|19|0.106014|13|-0.111645|13|2024-09-09||||||||||||||0.05648|0.03619|0.02832|0.58443|0.02432|0.02302|0.02221||||||||||||||||||30|34|17|26|11|29|71||||||||||||||||||0.02522|0.01916|0.01536|0.01138|0.01159|0.01215|0.01394||||||||||||||||||-0.02494|-0.02233|-0.0134|-0.01071|-0.01449|-0.01511|-0.01495|||||180|360|360|356|360|359|359|||||||||||||||||||||||||
2024-09-10 11:12:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-09|0.02221|19|0.106014|13|-0.111645|13|2024-09-09||||||||||||||0.05648|0.03619|0.02832|0.58443|0.02432|0.02302|0.02221||||||||||||||||||30|34|17|26|11|29|71||||||||||||||||||0.02522|0.01916|0.01536|0.01138|0.01159|0.01215|0.01394||||||||||||||||||-0.02494|-0.02233|-0.0134|-0.01071|-0.01449|-0.01511|-0.01495|||||180|360|360|356|360|359|359|||||||||||||||||||||||||
2024-09-10 11:12:16|KA.D.IWVLLN.CASH.IP|469|2024-09-10 07:00:20|2024-09-10 11:12:10|4306|859.5|46.52309|2024-09-09|54.03146|15|0.069654|7|-0.04635|12|2024-09-09||||||||56.18157|87.42068|83.92611|77.98141|82.83752|68.41336|63.46339|55.72514|54.03146||||||||||||||||59|10|0|0|4|26|0|3|0||||||||||||||||0.03587|0.03655|0.03095|0.02795|0.03514|0.02524|0.03005|0.02533|0.02809||||||||||||||||-0.02315|-0.02646|-0.02456|-0.02438|-0.02671|-0.02423|-0.02466|-0.02309|-0.02313|||||||||98|143|143|118|198|193|175|158|50|||||||||||||||||||||||||
2024-09-10 11:12:16|KA.D.IWVLLN.CASH.IP|469|2024-09-10 07:00:20|2024-09-10 11:12:10|4306|859.5|46.52309|2024-09-09|54.03146|15|0.069654|7|-0.04635|12|2024-09-09||||||||56.18157|87.42068|83.92611|77.98141|82.83752|68.41336|63.46339|55.72514|54.03146||||||||||||||||59|10|0|0|4|26|0|3|0||||||||||||||||0.03587|0.03655|0.03095|0.02795|0.03514|0.02524|0.03005|0.02533|0.02809||||||||||||||||-0.02315|-0.02646|-0.02456|-0.02438|-0.02671|-0.02423|-0.02466|-0.02309|-0.02313|||||||||98|143|143|118|198|193|175|158|50|||||||||||||||||||||||||
2024-09-10 11:12:17|CS.D.LTCUSD.CFE.IP|2519|2024-09-09 20:35:00|2024-09-09 23:59:20|61.18|2.1|0.65806|2024-09-09|0.65205|21|0.182029|16|-0.216342|2|2024-09-09|0.65882|0.66257|0.66507|0.66581|0.665|0.66414|0.66382|0.66288|0.66003|0.66182|0.66314|0.66327|0.66518|0.66417|0.66755|0.66928|0.66171|0.6578|0.65819|0.65597|0.6554|0.65205|0.65302|0.6528|3|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|4|3|2|2|2|6|2|2|0.03427|0.03206|0.02672|0.02976|0.02495|0.02848|0.02449|0.02382|0.02376|0.02888|0.0278|0.03001|0.02841|0.0315|0.03359|0.03304|0.04172|0.03311|0.03122|0.03164|0.02982|0.0357|0.023|0.02842|-0.04683|-0.03764|-0.03371|-0.02763|-0.02651|-0.02741|-0.02978|-0.03164|-0.02701|-0.03276|-0.02537|-0.02947|-0.02973|-0.03347|-0.03574|-0.03538|-0.03942|-0.0331|-0.03291|-0.02623|-0.02934|-0.03021|-0.02623|-0.03082|257|268|178|199|184|206|189|173|214|209|183|126|206|239|302|255|311|275|247|241|196|295|135|133|||||||||||||||||||||||||
2024-09-10 11:12:17|CS.D.LTCUSD.CFE.IP|2519|2024-09-09 20:35:00|2024-09-09 23:59:20|61.18|2.1|0.65806|2024-09-09|0.65205|21|0.182029|16|-0.216342|2|2024-09-09|0.65882|0.66257|0.66507|0.66581|0.665|0.66414|0.66382|0.66288|0.66003|0.66182|0.66314|0.66327|0.66518|0.66417|0.66755|0.66928|0.66171|0.6578|0.65819|0.65597|0.6554|0.65205|0.65302|0.6528|3|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|4|3|2|2|2|6|2|2|0.03427|0.03206|0.02672|0.02976|0.02495|0.02848|0.02449|0.02382|0.02376|0.02888|0.0278|0.03001|0.02841|0.0315|0.03359|0.03304|0.04172|0.03311|0.03122|0.03164|0.02982|0.0357|0.023|0.02842|-0.04683|-0.03764|-0.03371|-0.02763|-0.02651|-0.02741|-0.02978|-0.03164|-0.02701|-0.03276|-0.02537|-0.02947|-0.02973|-0.03347|-0.03574|-0.03538|-0.03942|-0.0331|-0.03291|-0.02623|-0.02934|-0.03021|-0.02623|-0.03082|257|268|178|199|184|206|189|173|214|209|183|126|206|239|302|255|311|275|247|241|196|295|135|133|||||||||||||||||||||||||
2024-09-10 11:12:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:21|OP.D.SPX5.4500C.IP|3912|2024-09-09 20:35:00|2024-09-09 23:59:50|985.14|0|0.15907|2024-09-09|0.14215|17|0.231535|13|-0.462799|13|2024-09-09|0.15114|0.15048|0.15037|0.1499|0.14877|0.14903|0.14884|0.14767|0.14738|0.14651|0.14607|0.14623|0.14708|0.14577|0.14541|0.14607|0.14238|0.14215|0.14486|0.14459|0.19597|0.22308|0.22339|0.22327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03109|0.03075|0.02702|0.02287|0.02869|0.03057|0.03155|0.03676|0.03473|0.03052|0.02695|0.03229|0.03217|0.05512|0.06028|0.05161|0.04114|0.04163|0.04854|0.0534|0.03281|0.01073|0.02326|0.02048|-0.03079|-0.0276|-0.02742|-0.02225|-0.02928|-0.02814|-0.02805|-0.03452|-0.03307|-0.02663|-0.02921|-0.02803|-0.03023|-0.05373|-0.06602|-0.05001|-0.04143|-0.04624|-0.05468|-0.05118|-0.03173|-0.01784|-0.02524|-0.01966|187|309|251|206|266|314|299|333|328|286|257|298|306|343|360|358|348|355|359|357|243|92|249|250|||||||||||||||||||||||||
2024-09-10 11:12:21|OP.D.SPX5.4500C.IP|3912|2024-09-09 20:35:00|2024-09-09 23:59:50|985.14|0|0.15907|2024-09-09|0.14215|17|0.231535|13|-0.462799|13|2024-09-09|0.15114|0.15048|0.15037|0.1499|0.14877|0.14903|0.14884|0.14767|0.14738|0.14651|0.14607|0.14623|0.14708|0.14577|0.14541|0.14607|0.14238|0.14215|0.14486|0.14459|0.19597|0.22308|0.22339|0.22327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03109|0.03075|0.02702|0.02287|0.02869|0.03057|0.03155|0.03676|0.03473|0.03052|0.02695|0.03229|0.03217|0.05512|0.06028|0.05161|0.04114|0.04163|0.04854|0.0534|0.03281|0.01073|0.02326|0.02048|-0.03079|-0.0276|-0.02742|-0.02225|-0.02928|-0.02814|-0.02805|-0.03452|-0.03307|-0.02663|-0.02921|-0.02803|-0.03023|-0.05373|-0.06602|-0.05001|-0.04143|-0.04624|-0.05468|-0.05118|-0.03173|-0.01784|-0.02524|-0.01966|187|309|251|206|266|314|299|333|328|286|257|298|306|343|360|358|348|355|359|357|243|92|249|250|||||||||||||||||||||||||
2024-09-10 11:12:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:23|OP.D.SPX5.4000P.IP|2|2024-09-10 00:15:00|2024-09-10 00:17:10||0|0|2024-09-09|133.41215|0|100|17|-50|17|2024-09-09|133.41215|141.50709|145.64727|173.86082|263.91134|269.0659|280.08409|331.38178|361.25227|400.11721|405.54959|423.40682|407.09554|524.74433|654.39807|723.2801|2159.447|6148.14815|2486.95652|4356.41026|8000||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.66667|1.78124|1.84563|1.94193|3.23276|3.44828|3.67521|4.17391|4.6176|4.7619|5.13158|5.5187|6.94079|7.0225|8.28879|9.06554|31.25|100|33.33333|88.88889|||||-1.65301|-1.78571|-1.79221|-11.03815|-3.17861|-3.27381|-3.50031|-3.96154|-4.34783|-6.28625|-5|-5.2729|-5|-6.62037|-9.35185|-8.66744|-19.69388|-50|-29.16667|-38.48485|||||40|54|34|29|40|41|35|33|36|34|28|55|31|61|108|79|31|18|46|52|4|||||||||||||||||||||||||
2024-09-10 11:12:23|OP.D.SPX5.4000P.IP|2|2024-09-10 00:15:00|2024-09-10 00:17:10||0|0|2024-09-09|133.41215|0|100|17|-50|17|2024-09-09|133.41215|141.50709|145.64727|173.86082|263.91134|269.0659|280.08409|331.38178|361.25227|400.11721|405.54959|423.40682|407.09554|524.74433|654.39807|723.2801|2159.447|6148.14815|2486.95652|4356.41026|8000||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.66667|1.78124|1.84563|1.94193|3.23276|3.44828|3.67521|4.17391|4.6176|4.7619|5.13158|5.5187|6.94079|7.0225|8.28879|9.06554|31.25|100|33.33333|88.88889|||||-1.65301|-1.78571|-1.79221|-11.03815|-3.17861|-3.27381|-3.50031|-3.96154|-4.34783|-6.28625|-5|-5.2729|-5|-6.62037|-9.35185|-8.66744|-19.69388|-50|-29.16667|-38.48485|||||40|54|34|29|40|41|35|33|36|34|28|55|31|61|108|79|31|18|46|52|4|||||||||||||||||||||||||
2024-09-10 11:12:23|OP.D.SPX2.4000P.IP|3127|2024-09-09 20:35:10|2024-09-09 23:59:50|12.34|0|14.55995|2024-09-09|11.9016|0|485.244885|5|-14.285714|3|2024-09-09|11.9016|12.02999|12.06159|12.17164|12.41226|12.27307|13.45538|16.38856|16.56036|15.89538|19.89306|18.62592|19.09119|14.12255|13.45361|12.83516|13.60978|13.87465|13.14302|13.14562|15.27678|16.20312|16.17524|16.21349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08155|0.0748|0.06527|0.7926|0.07668|6.72568|0.07885|0.09488|0.09022|0.09076|0.08514|0.0878|0.11323|0.16107|0.20552|0.15869|0.11828|0.12815|0.18482|0.18435|0.10186||0.09108|0.08827|-0.08562|-0.08272|-0.07074|-0.48806|-0.07556|-0.08274|-0.14506|-0.09405|-0.09078|-0.13406|-0.08502|-0.0982|-0.08921|-0.15543|-0.15759|-0.14428|-0.12628|-0.11427|-0.13384|-0.18973|-0.1165|-0.08094|-0.1018|-0.08809|174|288|232|178|249|302|264|313|299|251|208|253|262|322|353|347|324|335|346|347|209|39|177|173|||||||||||||||||||||||||
2024-09-10 11:12:24|OP.D.SPX2.4000P.IP|3127|2024-09-09 20:35:10|2024-09-09 23:59:50|12.34|0|14.55995|2024-09-09|11.9016|0|485.244885|5|-14.285714|3|2024-09-09|11.9016|12.02999|12.06159|12.17164|12.41226|12.27307|13.45538|16.38856|16.56036|15.89538|19.89306|18.62592|19.09119|14.12255|13.45361|12.83516|13.60978|13.87465|13.14302|13.14562|15.27678|16.20312|16.17524|16.21349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08155|0.0748|0.06527|0.7926|0.07668|6.72568|0.07885|0.09488|0.09022|0.09076|0.08514|0.0878|0.11323|0.16107|0.20552|0.15869|0.11828|0.12815|0.18482|0.18435|0.10186||0.09108|0.08827|-0.08562|-0.08272|-0.07074|-0.48806|-0.07556|-0.08274|-0.14506|-0.09405|-0.09078|-0.13406|-0.08502|-0.0982|-0.08921|-0.15543|-0.15759|-0.14428|-0.12628|-0.11427|-0.13384|-0.18973|-0.1165|-0.08094|-0.1018|-0.08809|174|288|232|178|249|302|264|313|299|251|208|253|262|322|353|347|324|335|346|347|209|39|177|173|||||||||||||||||||||||||
2024-09-10 11:12:25|OP.D.SPX3.4000P.IP|3732|2024-09-09 20:35:10|2024-09-09 23:59:40|27.52|0|8.0245|2024-09-09|6.60009|0|3.713441|4|-4.188322|4|2024-09-09|6.60009|6.65152|6.66204|6.70137|7.03424|6.97586|6.96748|7.14114|7.16869|7.31112|7.44594|7.43538|7.36098|7.43231|7.54176|7.32921|7.82241|7.95958|7.6339|7.59827|8.38769|8.72499|8.70906|8.72171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05532|0.05444|0.04846|0.04353|0.12538|0.08264|0.05153|0.06355|0.05981|0.10484|0.05584|0.05424|0.05773|0.13342|0.16135|0.12708|0.08959|0.0965|0.11807|0.14145|0.05908|0.07281|0.05446|0.04728|-0.06128|-0.05726|-0.04424|-0.04342|-0.1129|-0.05605|-0.06096|-0.06757|-0.06404|-0.06987|-0.05195|-0.05866|-0.06832|-0.1203|-0.12619|-0.11372|-0.09143|-0.08705|-0.0997|-0.12284|-0.06586|-0.05452|-0.05291|-0.0436|182|298|239|195|257|301|290|327|325|271|250|296|297|341|359|358|348|352|359|357|240|47|232|235|||||||||||||||||||||||||
2024-09-10 11:12:25|OP.D.SPX3.4000P.IP|3732|2024-09-09 20:35:10|2024-09-09 23:59:40|27.52|0|8.0245|2024-09-09|6.60009|0|3.713441|4|-4.188322|4|2024-09-09|6.60009|6.65152|6.66204|6.70137|7.03424|6.97586|6.96748|7.14114|7.16869|7.31112|7.44594|7.43538|7.36098|7.43231|7.54176|7.32921|7.82241|7.95958|7.6339|7.59827|8.38769|8.72499|8.70906|8.72171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05532|0.05444|0.04846|0.04353|0.12538|0.08264|0.05153|0.06355|0.05981|0.10484|0.05584|0.05424|0.05773|0.13342|0.16135|0.12708|0.08959|0.0965|0.11807|0.14145|0.05908|0.07281|0.05446|0.04728|-0.06128|-0.05726|-0.04424|-0.04342|-0.1129|-0.05605|-0.06096|-0.06757|-0.06404|-0.06987|-0.05195|-0.05866|-0.06832|-0.1203|-0.12619|-0.11372|-0.09143|-0.08705|-0.0997|-0.12284|-0.06586|-0.05452|-0.05291|-0.0436|182|298|239|195|257|301|290|327|325|271|250|296|297|341|359|358|348|352|359|357|240|47|232|235|||||||||||||||||||||||||
2024-09-10 11:12:26|OP.D.SPX5.4250P.IP|379|2024-09-09 20:37:10|2024-09-09 23:59:40|0.02|0|1555.49031|2024-09-09|66.33623|0|25|20|-33.333333|23|2024-09-09|66.33623|69.51653|71.24238|77.24828|105.09884|103.99693|107.81527|121.92086|127.262|134.34149|134.87848|137.04792|134.24176|154.02354|169.06672|174.39402|249.22357|295.78465|241.52387|254.40173|1676.71958|2640|2882.05128|4593.10345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83337|0.86873|0.89603|0.92595|1.29659|1.31752|1.3701|1.52843|1.61346|1.68109|1.6953|1.72196|2.22249|1.96159|2.6307|2.56604|3.34064|3.74262|3.06388|4.44887|13.10185|25|25||-0.82763|-0.86696|-0.88406|-2.51715|-1.31395|-1.29187|-1.42266|-1.48896|-1.57646|-2.26854|-1.67055|-1.71055|-1.68142|-1.88072|-2.39928|-2.56875|-3.00048|-4.11625|-2.9954|-4.90791|-10.11823||-25|-33.33333|61|93|85|53|57|89|75|108|86|56|54|60|58|136|151|144|68|109|118|114|45|5|39|29|||||||||||||||||||||||||
2024-09-10 11:12:26|OP.D.SPX5.4250P.IP|379|2024-09-09 20:37:10|2024-09-09 23:59:40|0.02|0|1555.49031|2024-09-09|66.33623|0|25|20|-33.333333|23|2024-09-09|66.33623|69.51653|71.24238|77.24828|105.09884|103.99693|107.81527|121.92086|127.262|134.34149|134.87848|137.04792|134.24176|154.02354|169.06672|174.39402|249.22357|295.78465|241.52387|254.40173|1676.71958|2640|2882.05128|4593.10345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83337|0.86873|0.89603|0.92595|1.29659|1.31752|1.3701|1.52843|1.61346|1.68109|1.6953|1.72196|2.22249|1.96159|2.6307|2.56604|3.34064|3.74262|3.06388|4.44887|13.10185|25|25||-0.82763|-0.86696|-0.88406|-2.51715|-1.31395|-1.29187|-1.42266|-1.48896|-1.57646|-2.26854|-1.67055|-1.71055|-1.68142|-1.88072|-2.39928|-2.56875|-3.00048|-4.11625|-2.9954|-4.90791|-10.11823||-25|-33.33333|61|93|85|53|57|89|75|108|86|56|54|60|58|136|151|144|68|109|118|114|45|5|39|29|||||||||||||||||||||||||
2024-09-10 11:12:26|OP.D.SPX2.4250P.IP|3741|2024-09-09 20:35:10|2024-09-09 23:59:50|17.95|0|12.08312|2024-09-09|8.37778|0|394.543867|5|-14.236999|3|2024-09-09|8.37778|8.46914|8.48969|8.57907|8.74021|8.64427|8.96261|9.50442|9.55857|9.77422|9.96261|9.94355|9.79895|9.83837|10.25822|9.96483|10.85277|11.05785|10.45648|10.46016|14.76117|37.45249|15.99717|15.46776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07415|0.07098|0.06652|0.6754|0.07589|5.06613|0.07571|0.09057|0.08177|0.07503|0.07738|0.07277|0.10474|0.16175|0.17804|0.15243|0.11177|0.13231|0.17736|0.16408|0.07703||0.07536|0.07517|-0.07634|-0.07821|-0.06665|-0.34858|-0.07276|-0.08287|-0.12797|-0.08933|-0.08645|-0.11951|-0.0714|-0.0801|-0.0914|-0.14726|-0.15668|-0.15174|-0.11906|-0.10472|-0.12405|-0.18488|-0.10593|-0.05629|-0.08738|-0.06157|183|301|246|206|256|307|288|325|322|273|251|287|297|341|359|356|347|352|359|356|233|53|216|226|||||||||||||||||||||||||
2024-09-10 11:12:26|OP.D.SPX2.4250P.IP|3741|2024-09-09 20:35:10|2024-09-09 23:59:50|17.95|0|12.08312|2024-09-09|8.37778|0|394.543867|5|-14.236999|3|2024-09-09|8.37778|8.46914|8.48969|8.57907|8.74021|8.64427|8.96261|9.50442|9.55857|9.77422|9.96261|9.94355|9.79895|9.83837|10.25822|9.96483|10.85277|11.05785|10.45648|10.46016|14.76117|37.45249|15.99717|15.46776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07415|0.07098|0.06652|0.6754|0.07589|5.06613|0.07571|0.09057|0.08177|0.07503|0.07738|0.07277|0.10474|0.16175|0.17804|0.15243|0.11177|0.13231|0.17736|0.16408|0.07703||0.07536|0.07517|-0.07634|-0.07821|-0.06665|-0.34858|-0.07276|-0.08287|-0.12797|-0.08933|-0.08645|-0.11951|-0.0714|-0.0801|-0.0914|-0.14726|-0.15668|-0.15174|-0.11906|-0.10472|-0.12405|-0.18488|-0.10593|-0.05629|-0.08738|-0.06157|183|301|246|206|256|307|288|325|322|273|251|287|297|341|359|356|347|352|359|356|233|53|216|226|||||||||||||||||||||||||
2024-09-10 11:12:27|OP.D.SPX3.4250P.IP|3838|2024-09-09 20:35:30|2024-09-09 23:59:50|37.63|0|5.83833|2024-09-09|4.84244|0|3.507086|4|-3.992822|4|2024-09-09|4.84244|4.88064|4.88836|4.91729|5.15283|5.11074|5.10641|5.23191|5.2525|5.35344|5.45063|5.44214|5.38614|5.44203|5.52021|5.36966|5.73088|5.82849|5.58719|5.56344|6.13342|6.38283|6.36927|6.37905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05409|0.04913|0.04726|0.03856|0.11708|0.07272|0.04802|0.05974|0.05873|0.09132|0.05358|0.05274|0.06713|0.12898|0.15511|0.11335|0.08915|0.09407|0.11494|0.13777|0.0552|0.0266|0.04589|0.03931|-0.0534|-0.05276|-0.04512|-0.03778|-0.10197|-0.05472|-0.05505|-0.06281|-0.06117|-0.06276|-0.04801|-0.05654|-0.06555|-0.11696|-0.12417|-0.11304|-0.09403|-0.08683|-0.0965|-0.12569|-0.06143|-0.04255|-0.04665|-0.03806|188|307|250|196|265|314|300|331|329|281|256|297|303|343|360|358|348|355|358|357|242|54|247|247|||||||||||||||||||||||||
2024-09-10 11:12:27|OP.D.SPX3.4250P.IP|3838|2024-09-09 20:35:30|2024-09-09 23:59:50|37.63|0|5.83833|2024-09-09|4.84244|0|3.507086|4|-3.992822|4|2024-09-09|4.84244|4.88064|4.88836|4.91729|5.15283|5.11074|5.10641|5.23191|5.2525|5.35344|5.45063|5.44214|5.38614|5.44203|5.52021|5.36966|5.73088|5.82849|5.58719|5.56344|6.13342|6.38283|6.36927|6.37905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05409|0.04913|0.04726|0.03856|0.11708|0.07272|0.04802|0.05974|0.05873|0.09132|0.05358|0.05274|0.06713|0.12898|0.15511|0.11335|0.08915|0.09407|0.11494|0.13777|0.0552|0.0266|0.04589|0.03931|-0.0534|-0.05276|-0.04512|-0.03778|-0.10197|-0.05472|-0.05505|-0.06281|-0.06117|-0.06276|-0.04801|-0.05654|-0.06555|-0.11696|-0.12417|-0.11304|-0.09403|-0.08683|-0.0965|-0.12569|-0.06143|-0.04255|-0.04665|-0.03806|188|307|250|196|265|314|300|331|329|281|256|297|303|343|360|358|348|355|358|357|242|54|247|247|||||||||||||||||||||||||
2024-09-10 11:12:28|OP.D.SPX5.4500P.IP|869|2024-09-09 20:35:50|2024-09-09 23:59:00|0.48|0|186.9218|2024-09-09|35.52958|0|8.988764|16|-10.982659|3|2024-09-09|35.52958|37.01963|37.63021|40.32362|50.76636|50.14064|51.80904|56.79552|59.04251|61.35082|61.71187|62.41667|60.7148|67.53058|72.7898|73.62159|96.89023|107.62277|92.86433|95.86451|172.36836|232.91175|236.3408|248.94873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44585|0.46598|0.47115|0.49195|0.63633|0.70956|0.63783|0.76073|0.73983|0.76396|0.77715|0.78479|0.76119|0.93409|1.28506|0.99613|1.7652|1.49595|1.22409|1.50777|1.68586||2.00762|2.12133|-0.48892|-0.46026|-0.46791|-1.23495|-0.63011|-0.65932|-0.88659|-0.74957|-0.80984|-1.46535|-0.77011|-0.82999|-0.74883|-0.88859|-1.1831|-1.17149|-1.43409|-1.31227|-1.15216|-1.42018|-1.7409||-1.94364|-2.04193|91|138|120|79|119|127|120|175|140|100|94|121|143|216|258|221|145|171|203|211|68|13|53|59|||||||||||||||||||||||||
2024-09-10 11:12:28|OP.D.SPX5.4500P.IP|869|2024-09-09 20:35:50|2024-09-09 23:59:00|0.48|0|186.9218|2024-09-09|35.52958|0|8.988764|16|-10.982659|3|2024-09-09|35.52958|37.01963|37.63021|40.32362|50.76636|50.14064|51.80904|56.79552|59.04251|61.35082|61.71187|62.41667|60.7148|67.53058|72.7898|73.62159|96.89023|107.62277|92.86433|95.86451|172.36836|232.91175|236.3408|248.94873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44585|0.46598|0.47115|0.49195|0.63633|0.70956|0.63783|0.76073|0.73983|0.76396|0.77715|0.78479|0.76119|0.93409|1.28506|0.99613|1.7652|1.49595|1.22409|1.50777|1.68586||2.00762|2.12133|-0.48892|-0.46026|-0.46791|-1.23495|-0.63011|-0.65932|-0.88659|-0.74957|-0.80984|-1.46535|-0.77011|-0.82999|-0.74883|-0.88859|-1.1831|-1.17149|-1.43409|-1.31227|-1.15216|-1.42018|-1.7409||-1.94364|-2.04193|91|138|120|79|119|127|120|175|140|100|94|121|143|216|258|221|145|171|203|211|68|13|53|59|||||||||||||||||||||||||
2024-09-10 11:12:29|OP.D.SPX2.4500P.IP|3810|2024-09-09 20:35:30|2024-09-09 23:59:50|25.68|0|7.88555|2024-09-09|5.89882|0|317.496925|5|-13.573574|3|2024-09-09|5.89882|5.96456|5.9789|6.04149|6.15902|6.092|6.26779|6.58548|6.62291|6.7705|6.89889|6.88439|6.77961|6.81802|7.09675|6.8998|7.51849|7.65635|7.23026|7.23477|8.73025|9.35057|9.32763|9.34796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07008|0.06634|0.06471|0.51558|0.07025|3.48229|0.06671|0.08723|0.08399|0.06984|0.07555|0.07099|0.0958|0.1549|0.18726|0.15291|0.11453|0.13408|0.17191|0.16994|0.0781|0.03903|0.07389|0.05877|-0.07768|-0.06982|-0.06167|-0.30996|-0.07015|-0.07376|-0.12086|-0.0873|-0.08552|-0.1088|-0.0723|-0.08223|-0.08116|-0.14985|-0.15402|-0.15182|-0.11075|-0.10934|-0.1258|-0.18208|-0.08898|-0.05843|-0.06766|-0.05923|189|308|250|209|261|314|298|332|329|283|257|297|299|341|360|359|349|353|359|356|242|59|238|248|||||||||||||||||||||||||
2024-09-10 11:12:29|OP.D.SPX2.4500P.IP|3810|2024-09-09 20:35:30|2024-09-09 23:59:50|25.68|0|7.88555|2024-09-09|5.89882|0|317.496925|5|-13.573574|3|2024-09-09|5.89882|5.96456|5.9789|6.04149|6.15902|6.092|6.26779|6.58548|6.62291|6.7705|6.89889|6.88439|6.77961|6.81802|7.09675|6.8998|7.51849|7.65635|7.23026|7.23477|8.73025|9.35057|9.32763|9.34796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07008|0.06634|0.06471|0.51558|0.07025|3.48229|0.06671|0.08723|0.08399|0.06984|0.07555|0.07099|0.0958|0.1549|0.18726|0.15291|0.11453|0.13408|0.17191|0.16994|0.0781|0.03903|0.07389|0.05877|-0.07768|-0.06982|-0.06167|-0.30996|-0.07015|-0.07376|-0.12086|-0.0873|-0.08552|-0.1088|-0.0723|-0.08223|-0.08116|-0.14985|-0.15402|-0.15182|-0.11075|-0.10934|-0.1258|-0.18208|-0.08898|-0.05843|-0.06766|-0.05923|189|308|250|209|261|314|298|332|329|283|257|297|299|341|360|359|349|353|359|356|242|59|238|248|||||||||||||||||||||||||
2024-09-10 11:12:30|OP.D.SPX3.4500P.IP|3885|2024-09-09 20:35:30|2024-09-09 23:59:50|51.18|0|4.27184|2024-09-09|3.57004|0|3.298642|4|-3.75517|4|2024-09-09|3.57004|3.5987|3.60434|3.62591|3.79374|3.76275|3.76068|3.85191|3.86708|3.94049|4.00969|4.00274|3.96022|4.00457|4.06071|3.95347|4.22018|4.28954|4.10948|4.09411|4.51346|4.69365|4.68396|4.69041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05469|0.05073|0.04691|0.03607|0.11302|0.07177|0.04829|0.06416|0.06102|0.09105|0.05604|0.053|0.06866|0.12803|0.15849|0.1143|0.08926|0.09574|0.12314|0.13789|0.07931|0.01956|0.04927|0.03858|-0.05499|-0.05433|-0.04496|-0.03686|-0.0985|-0.05571|-0.05559|-0.06483|-0.0644|-0.06172|-0.05051|-0.05636|-0.06692|-0.11471|-0.12445|-0.11589|-0.09256|-0.08975|-0.10011|-0.12321|-0.06269|-0.03912|-0.04367|-0.04029|188|306|250|203|264|314|299|332|331|283|257|298|305|343|360|358|348|355|359|357|242|65|250|253|||||||||||||||||||||||||
2024-09-10 11:12:30|OP.D.SPX3.4500P.IP|3885|2024-09-09 20:35:30|2024-09-09 23:59:50|51.18|0|4.27184|2024-09-09|3.57004|0|3.298642|4|-3.75517|4|2024-09-09|3.57004|3.5987|3.60434|3.62591|3.79374|3.76275|3.76068|3.85191|3.86708|3.94049|4.00969|4.00274|3.96022|4.00457|4.06071|3.95347|4.22018|4.28954|4.10948|4.09411|4.51346|4.69365|4.68396|4.69041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05469|0.05073|0.04691|0.03607|0.11302|0.07177|0.04829|0.06416|0.06102|0.09105|0.05604|0.053|0.06866|0.12803|0.15849|0.1143|0.08926|0.09574|0.12314|0.13789|0.07931|0.01956|0.04927|0.03858|-0.05499|-0.05433|-0.04496|-0.03686|-0.0985|-0.05571|-0.05559|-0.06483|-0.0644|-0.06172|-0.05051|-0.05636|-0.06692|-0.11471|-0.12445|-0.11589|-0.09256|-0.08975|-0.10011|-0.12321|-0.06269|-0.03912|-0.04367|-0.04029|188|306|250|203|264|314|299|332|331|283|257|298|305|343|360|358|348|355|359|357|242|65|250|253|||||||||||||||||||||||||
2024-09-10 11:12:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:31|OP.D.SPX4.4250P.IP|1981|2024-09-09 20:35:30|2024-09-09 23:59:50|3.31|0|39.28046|2024-09-09|22.60503|12|22.60274|4|-20.47532|13|2024-09-09|35.07664|35.91909|36.16243|37.26628|35.11524|33.7961|33.82656|36.35045|36.87665|31.14945|23.48722|23.46569|22.60503|23.98757|26.36867|27.13783|33.47194|34.83274|31.2407|31.74168|38.9324|42.07417|41.97849|42.26501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29263|0.31231|0.30136|0.31108|1.78506|0.39442|0.29335|0.3104|0.35324|1.30256|0.21945|0.22451|0.32999|0.60187|0.50701|0.46095|0.41742|0.35413|0.35221|0.3847|0.34941|0.30211|0.30017|0.30309|-0.33111|-0.29834|-0.30115|-0.68101|-0.40399|-0.30158|-0.28963|-0.317|-0.33098|-0.80295|-0.21861|-0.22235|-0.2004|-0.645|-0.46247|-0.50679|-0.4196|-0.39504|-0.3297|-0.34358|-0.33982|-0.2994|-0.3127|-0.3007|113|182|109|105|113|187|163|225|196|159|163|212|219|293|326|321|255|265|308|300|121|16|130|105|||||||||||||||||||||||||
2024-09-10 11:12:31|OP.D.SPX4.4250P.IP|1981|2024-09-09 20:35:30|2024-09-09 23:59:50|3.31|0|39.28046|2024-09-09|22.60503|12|22.60274|4|-20.47532|13|2024-09-09|35.07664|35.91909|36.16243|37.26628|35.11524|33.7961|33.82656|36.35045|36.87665|31.14945|23.48722|23.46569|22.60503|23.98757|26.36867|27.13783|33.47194|34.83274|31.2407|31.74168|38.9324|42.07417|41.97849|42.26501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29263|0.31231|0.30136|0.31108|1.78506|0.39442|0.29335|0.3104|0.35324|1.30256|0.21945|0.22451|0.32999|0.60187|0.50701|0.46095|0.41742|0.35413|0.35221|0.3847|0.34941|0.30211|0.30017|0.30309|-0.33111|-0.29834|-0.30115|-0.68101|-0.40399|-0.30158|-0.28963|-0.317|-0.33098|-0.80295|-0.21861|-0.22235|-0.2004|-0.645|-0.46247|-0.50679|-0.4196|-0.39504|-0.3297|-0.34358|-0.33982|-0.2994|-0.3127|-0.3007|113|182|109|105|113|187|163|225|196|159|163|212|219|293|326|321|255|265|308|300|121|16|130|105|||||||||||||||||||||||||
2024-09-10 11:12:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:32|IR.D.02YEAR100.FWM2.IP|1314|2024-09-09 20:35:50|2024-09-09 23:58:20|10423|49.3|0.00807|2024-09-09|0.01918|0|0.007679|9|-0.009592|16|2024-09-09|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|67|54|38|132|69|59|68|130|125|124|111|82|165|192|135|124|120|253|205|176|340||31|24|0.00248|0.00256|0.00297|0.00249|0.0032|0.0024|0.00336|0.00288|0.00277|0.00448|0.0024|0.00267|0.00275|0.00321|0.00324|0.00292|0.00247|0.00288|0.00345|0.00246|0.00307||||-0.00288|-0.00181|-0.00288|-0.00224|-0.00211|-0.0032|-0.003|-0.00295|-0.00277|-0.0034|-0.00307|-0.00307|-0.0031|-0.00325|-0.00298|-0.00295|-0.00308|-0.00316|-0.00288|-0.00314|-0.00301||-0.00288|-0.00192|97|80|39|33|39|40|57|75|49|58|39|83|117|123|159|117|73|81|32|76|45|14|26|||||||||||||||||||||||||
2024-09-10 11:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-09|0.01918|0|0.007679|9|-0.009592|16|2024-09-09|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|67|54|38|132|69|59|68|130|125|124|111|82|165|192|135|124|120|253|205|176|340||31|24|0.00248|0.00256|0.00297|0.00249|0.0032|0.0024|0.00336|0.00288|0.00277|0.00448|0.0024|0.00267|0.00275|0.00321|0.00324|0.00292|0.00247|0.00288|0.00345|0.00246|0.00307||||-0.00288|-0.00181|-0.00288|-0.00224|-0.00211|-0.0032|-0.003|-0.00295|-0.00277|-0.0034|-0.00307|-0.00307|-0.0031|-0.00325|-0.00298|-0.00295|-0.00308|-0.00316|-0.00288|-0.00314|-0.00301||-0.00288|-0.00192|97|80|39|33|39|40|57|75|49|58|39|83|117|123|159|117|73|81|32|76|45|14|26|||||||||||||||||||||||||
2024-09-10 11:12:33|IR.D.02YEAR100.FWM2.IP|1314|2024-09-09 20:35:50|2024-09-09 23:58:20|10423|49.4|0.00807|2024-09-09|0.01918|0|0.007679|9|-0.009592|16|2024-09-09|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|67|54|38|132|69|59|68|130|125|124|111|82|165|192|135|124|120|253|205|176|340||31|24|0.00248|0.00256|0.00297|0.00249|0.0032|0.0024|0.00336|0.00288|0.00277|0.00448|0.0024|0.00267|0.00275|0.00321|0.00324|0.00292|0.00247|0.00288|0.00345|0.00246|0.00307||||-0.00288|-0.00181|-0.00288|-0.00224|-0.00211|-0.0032|-0.003|-0.00295|-0.00277|-0.0034|-0.00307|-0.00307|-0.0031|-0.00325|-0.00298|-0.00295|-0.00308|-0.00316|-0.00288|-0.00314|-0.00301||-0.00288|-0.00192|97|80|39|33|39|40|57|75|49|58|39|83|117|123|159|117|73|81|32|76|45|14|26|||||||||||||||||||||||||
2024-09-10 11:12:34|UB.D.HOODUS.CASH.IP|193|2024-09-09 20:36:10|2024-09-09 23:59:50|1960|307.3|12.03584|2024-09-09|1.55219|16|1.023018|22|-0.508906|22|2024-09-09|||||||||88.97638|100|66.70726|81.88019|43.90705|5.33612|2.96634|5.79632|1.55219|1.88418|5.08882|5.72104|21.08232|33.43534|33.52042|66.81818|||||||||102|23|567|278|999|7135|2580|2047|4173|3742|3206|6852|27603|182|2062|119||||||||||||0.05247|0.15704|0.08627|0.05667|0.05769|0.06398|0.06657|0.05454|0.06986|0.07666||1.02302|0.25316|||||||||-0.39225|||-0.15715|-0.13055|-0.0874|-0.06143|-0.05674|-0.06256|-0.06146|-0.05481|-0.05367|-0.30592||-0.50891||18|13|9|11|16|171|240|174|133|109|119|141|24|3|9|3|||||||||||||||||||||||||
2024-09-10 11:12:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-09|0.01918|0|0.007679|9|-0.009592|16|2024-09-09|0.01918|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|0.01918|67|54|38|132|69|59|68|130|125|124|111|82|165|192|135|124|120|253|205|176|340||31|24|0.00248|0.00256|0.00297|0.00249|0.0032|0.0024|0.00336|0.00288|0.00277|0.00448|0.0024|0.00267|0.00275|0.00321|0.00324|0.00292|0.00247|0.00288|0.00345|0.00246|0.00307||||-0.00288|-0.00181|-0.00288|-0.00224|-0.00211|-0.0032|-0.003|-0.00295|-0.00277|-0.0034|-0.00307|-0.00307|-0.0031|-0.00325|-0.00298|-0.00295|-0.00308|-0.00316|-0.00288|-0.00314|-0.00301||-0.00288|-0.00192|97|80|39|33|39|40|57|75|49|58|39|83|117|123|159|117|73|81|32|76|45|14|26|||||||||||||||||||||||||
2024-09-10 11:12:34|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-09|1.55219|16|1.023018|22|-0.508906|22|2024-09-09|||||||||88.97638|100|66.70726|81.88019|43.90705|5.33612|2.96634|5.79632|1.55219|1.88418|5.08882|5.72104|21.08232|33.43534|33.52042|66.81818|||||||||102|23|567|278|999|7135|2580|2047|4173|3742|3206|6852|27603|182|2062|119||||||||||||0.05247|0.15704|0.08627|0.05667|0.05769|0.06398|0.06657|0.05454|0.06986|0.07666||1.02302|0.25316|||||||||-0.39225|||-0.15715|-0.13055|-0.0874|-0.06143|-0.05674|-0.06256|-0.06146|-0.05481|-0.05367|-0.30592||-0.50891||18|13|9|11|16|171|240|174|133|109|119|141|24|3|9|3|||||||||||||||||||||||||
2024-09-10 11:12:35|CS.D.EOSUSD.CFD.IP|1661|2024-09-09 20:35:20|2024-09-09 23:59:20|49.25|2.2|0.61136|2024-09-09|0.60811|21|0.509996|19|-0.292887|14|2024-09-09|0.62586|0.62443|0.62735|0.62811|0.62714|0.62589|0.62186|0.622|0.62128|0.6213|0.62295|0.62486|0.62271|0.6235|0.62576|0.62647|0.61958|0.61838|0.61815|0.61363|0.61019|0.60811|0.60823|0.60868|1|2|1|1|2|2|1|2|2|2|2|1|1|2|2|2|3|3|4|2|2|5|2|1|0.03963|0.03744|0.04182|0.07325|0.02441|0.03693|0.0255|0.04306|0.03846|0.05429|0.04281|0.03643|0.04152|0.03248|0.03363|0.04373|0.04368|0.0351|0.03867|0.04013|0.0335|0.04565|0.03409|0.024|-0.02085|-0.03003|-0.04526|-0.02094|-0.02786|-0.04169|-0.02414|-0.03776|-0.0591|-0.0355|-0.05072||-0.02078|-0.03325|-0.03911|-0.0303|-0.02567|-0.02844|-0.03263|-0.03688|-0.02614|-0.04077|-0.03336|-0.03043|92|133|50|34|101|71|74|91|94|62|56|21|49|76|184|117|145|185|214|169|171|219|111|64|||||||||||||||||||||||||
2024-09-10 11:12:35|CS.D.EOSUSD.CFD.IP|1661|2024-09-09 20:35:20|2024-09-09 23:59:20|49.25|2.2|0.61136|2024-09-09|0.60811|21|0.509996|19|-0.292887|14|2024-09-09|0.62586|0.62443|0.62735|0.62811|0.62714|0.62589|0.62186|0.622|0.62128|0.6213|0.62295|0.62486|0.62271|0.6235|0.62576|0.62647|0.61958|0.61838|0.61815|0.61363|0.61019|0.60811|0.60823|0.60868|1|2|1|1|2|2|1|2|2|2|2|1|1|2|2|2|3|3|4|2|2|5|2|1|0.03963|0.03744|0.04182|0.07325|0.02441|0.03693|0.0255|0.04306|0.03846|0.05429|0.04281|0.03643|0.04152|0.03248|0.03363|0.04373|0.04368|0.0351|0.03867|0.04013|0.0335|0.04565|0.03409|0.024|-0.02085|-0.03003|-0.04526|-0.02094|-0.02786|-0.04169|-0.02414|-0.03776|-0.0591|-0.0355|-0.05072||-0.02078|-0.03325|-0.03911|-0.0303|-0.02567|-0.02844|-0.03263|-0.03688|-0.02614|-0.04077|-0.03336|-0.03043|92|133|50|34|101|71|74|91|94|62|56|21|49|76|184|117|145|185|214|169|171|219|111|64|||||||||||||||||||||||||
2024-09-10 11:12:36|CS.D.ADAUSD.CFE.IP|1304|2024-09-09 20:35:30|2024-09-09 23:59:20|34.25|2.1|0.58557|2024-09-09|0.57741|1|0.259441|21|-0.414079|14|2024-09-09|0.5851|0.57741|0.58007|0.58089|0.58253|0.58652|0.5899|0.58595|0.58774|0.58697|0.58755|0.58814|0.58888|0.58764|0.58886|0.58838|0.58396|0.58312|0.58466|0.58409|0.58246|0.57942|0.58239|0.58318|2|2|1|2|2|1|1|1|1|1|1|1|1|3|3|2|3|2|2|2|1|5|2|1|0.05615|0.04841|0.04208|0.03877|0.05821|0.02933|0.11768|0.07033|0.02938|0.03522|0.03918|0.02941|0.03366|0.04408|0.04064|0.04282|0.04963|0.04926|0.04804|0.03849|0.03689|0.04838|0.03953|0.03447|-0.0347|-0.03584|-0.06159|-0.08058|-0.02914|-0.05859|-0.05163|-0.03763|-0.05875|-0.03423|-0.02938|-0.02944|-0.0327|-0.03967|-0.05555|-0.0377|-0.03557|-0.03885|-0.03425|-0.03648|-0.03638|-0.03858|-0.0407|-0.02915|136|172|114|61|105|69|52|91|104|69|48|18|79|196|215|161|151|157|154|117|87|259|112|75|||||||||||||||||||||||||
2024-09-10 11:12:36|CS.D.ADAUSD.CFE.IP|1304|2024-09-09 20:35:30|2024-09-09 23:59:20|34.25|2.1|0.58557|2024-09-09|0.57741|1|0.259441|21|-0.414079|14|2024-09-09|0.5851|0.57741|0.58007|0.58089|0.58253|0.58652|0.5899|0.58595|0.58774|0.58697|0.58755|0.58814|0.58888|0.58764|0.58886|0.58838|0.58396|0.58312|0.58466|0.58409|0.58246|0.57942|0.58239|0.58318|2|2|1|2|2|1|1|1|1|1|1|1|1|3|3|2|3|2|2|2|1|5|2|1|0.05615|0.04841|0.04208|0.03877|0.05821|0.02933|0.11768|0.07033|0.02938|0.03522|0.03918|0.02941|0.03366|0.04408|0.04064|0.04282|0.04963|0.04926|0.04804|0.03849|0.03689|0.04838|0.03953|0.03447|-0.0347|-0.03584|-0.06159|-0.08058|-0.02914|-0.05859|-0.05163|-0.03763|-0.05875|-0.03423|-0.02938|-0.02944|-0.0327|-0.03967|-0.05555|-0.0377|-0.03557|-0.03885|-0.03425|-0.03648|-0.03638|-0.03858|-0.0407|-0.02915|136|172|114|61|105|69|52|91|104|69|48|18|79|196|215|161|151|157|154|117|87|259|112|75|||||||||||||||||||||||||
2024-09-10 11:12:36|CS.D.XLMUSD.CFD.IP|444|2024-09-09 20:35:30|2024-09-09 23:58:10|9.29|2.2|0.5379|2024-09-09|0.53686|21|0.222222|0|-0.220264|12|2024-09-09|0.55429|0.55277|0.55432|0.55546|0.55584|0.5564|0.55359|0.54994|0.54964|0.54868|0.54878|0.54825|0.54997|0.5474|0.54938|0.545|0.54377|0.54131|0.54059|0.539|0.53842|0.53686|0.53816|0.53809|2|3|2|2|2|2|1|1|2|1|1|1|1|1|2|2|2|2|1|3|2|2|2|2|0.12337|0.11064|0.11099|0.11122|0.1112|0.11128|0.11111||0.11001|0.10981|||0.10989|0.10953|0.11851|0.10903|0.10867|0.10837|0.10805|0.10783|0.10776|0.10741|0.1077|0.10772||-0.11043||-0.11099|-0.11105|-0.11111|-0.11099||-0.10989|-0.10977|-0.10977||-0.13751|-0.10931|-0.10988|-0.10917|-0.10858|-0.10818|-0.10797|-0.10775|-0.10764|-0.10718|-0.10762|-0.10758|38|50|18|40|22|28|15|15|19|22|9|1|21|22|74|39|45|60|37|34|11|55|31|24|||||||||||||||||||||||||
2024-09-10 11:12:37|IR.D.FGBX.FWM2.IP|2353|2024-09-10 00:15:00|2024-09-10 11:12:30|13663|11.4|17.14318|2024-09-09|5.31399|13|0.058767|12|-0.044369|8|2024-09-09|41.34621|62.21936|40.47446|61.78163|63.17362|63.34677|19.45727|10.72937|15.58218|14.66128|20.25012|18.58263|8.68291|5.31399|9.98958|15.98949|24.80407|25.55565|28.40046|25.233|||||2|0|0|0|0|2|9|19|21|16|14|21|20|19|19|17|7|3|3|4|||||0.01475|0.01639|0.01475|0.01475|0.01476|0.01475|0.01734|0.01683|0.01526|0.01548|0.01568|0.01513|0.01775|0.01646|0.01548|0.01499|0.01459|0.01458|0.01459|0.01458|||||-0.01591|-0.01475|-0.01475|-0.01475|-0.01475|-0.01475|-0.01619|-0.01675|-0.01616|-0.01521|-0.01531|-0.0156|-0.01613|-0.01603|-0.01485|-0.01543|-0.01507|-0.01458|-0.01545|-0.0159|||||121|127|89|68|76|90|211|271|225|205|178|194|208|246|261|213|113|94|74|119|||||||||||||||||||||||||
2024-09-10 11:12:37|CS.D.XLMUSD.CFD.IP|330|2024-09-10 00:01:20|2024-09-10 10:51:30|9.31|2.2|0.53803|2024-09-09|0.53686|21|0.222222|0|-0.220264|12|2024-09-09|0.55429|0.55277|0.55432|0.55546|0.55584|0.5564|0.55359|0.54994|0.54964|0.54868|0.54878|0.54825|0.54997|0.5474|0.54938|0.545|0.54377|0.54131|0.54059|0.539|0.53842|0.53686|0.53816|0.53809|2|3|2|2|2|2|1|1|2|1|1|1|1|1|2|2|2|2|1|3|2|2|2|2|0.12337|0.11064|0.11099|0.11122|0.1112|0.11128|0.11111||0.11001|0.10981|||0.10989|0.10953|0.11851|0.10903|0.10867|0.10837|0.10805|0.10783|0.10776|0.10741|0.1077|0.10772||-0.11043||-0.11099|-0.11105|-0.11111|-0.11099||-0.10989|-0.10977|-0.10977||-0.13751|-0.10931|-0.10988|-0.10917|-0.10858|-0.10818|-0.10797|-0.10775|-0.10764|-0.10718|-0.10762|-0.10758|38|50|18|40|22|28|15|15|19|22|9|1|21|22|74|39|45|60|37|34|11|55|31|24|||||||||||||||||||||||||
2024-09-10 11:12:38|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-09|5.31399|13|0.058767|12|-0.044369|8|2024-09-09|41.34621|62.21936|40.47446|61.78163|63.17362|63.34677|19.45727|10.72937|15.58218|14.66128|20.25012|18.58263|8.68291|5.31399|9.98958|15.98949|24.80407|25.55565|28.40046|25.233|||||2|0|0|0|0|2|9|19|21|16|14|21|20|19|19|17|7|3|3|4|||||0.01475|0.01639|0.01475|0.01475|0.01476|0.01475|0.01734|0.01683|0.01526|0.01548|0.01568|0.01513|0.01775|0.01646|0.01548|0.01499|0.01459|0.01458|0.01459|0.01458|||||-0.01591|-0.01475|-0.01475|-0.01475|-0.01475|-0.01475|-0.01619|-0.01675|-0.01616|-0.01521|-0.01531|-0.0156|-0.01613|-0.01603|-0.01485|-0.01543|-0.01507|-0.01458|-0.01545|-0.0159|||||121|127|89|68|76|90|211|271|225|205|178|194|208|246|261|213|113|94|74|119|||||||||||||||||||||||||
2024-09-10 11:12:38|IR.D.FGBS.FWM2.IP|1897|2024-09-10 00:15:00|2024-09-10 11:12:30||60.5|2.32098|2024-09-09|0.01404|4|0.00468|8|-0.00468|8|2024-09-09|21.75011|58.33918|46.67415|50.00702|0.01404|47.06653|2.64525|7.5131|0.01415|14.71786|4.77527|5.27645|10.26912|0.01418|3.29226|2.14148|13.64911|32.36298|30.01075|26.67726|||||69|3|14|13|14|17|302|343|290|307|163|320|187|332|327|230|123|60|35|39|||||0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|0.00468|0.00467||0.00467|||||-0.00468|||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||23|24|15|8|5|17|38|40|41|34|21|19|39|31|61|47|22|34|20|15|||||||||||||||||||||||||
2024-09-10 11:12:38|IR.D.FGBS.FWM2.IP|1897|2024-09-10 00:15:00|2024-09-10 11:12:30||60.5|2.32098|2024-09-09|0.01404|4|0.00468|8|-0.00468|8|2024-09-09|21.75011|58.33918|46.67415|50.00702|0.01404|47.06653|2.64525|7.5131|0.01415|14.71786|4.77527|5.27645|10.26912|0.01418|3.29226|2.14148|13.64911|32.36298|30.01075|26.67726|||||69|3|14|13|14|17|302|343|290|307|163|320|187|332|327|230|123|60|35|39|||||0.00468|0.00468|0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00467|0.00468|0.00467||0.00467|||||-0.00468|||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||23|24|15|8|5|17|38|40|41|34|21|19|39|31|61|47|22|34|20|15|||||||||||||||||||||||||
2024-09-10 11:12:39|IX.D.HSTECH.IFU.IP|3863|2024-09-09 20:35:30|2024-09-09 23:59:50|3456.4|13.4|3.39403|2024-09-09|0.11674|7|0.232809|1|-0.319322|1|2024-09-09|0.26149|0.14558|0.11686|0.11685|0.26322|0.11691|0.1171|0.11674|0.20375|12.81289|61.61954|51.82531|51.49153|22.8932|0.17491|0.17464|0.17413|0.1736|0.17432|0.26108|0.26059|0.26051|0.26047|0.26038|0|32|19|14|0|31|33|44|30|3|4|2|3|6|2|3|2|4|5|0|0|0|0|0|0.01036|0.0406|0.0246|0.02106|0.00437|0.02079|0.01745|0.01977|0.01038|0.01251|0.03154|0.03342|0.02922|0.03917|0.01944|0.01747|0.01557|0.01693|0.01738|0.00571|0.00502|0.00331|0.00508|0.00358|-0.00816|-0.03914|-0.02671|-0.0197|-0.00418|-0.02162|-0.01988|-0.02049|-0.01149|-0.01098|-0.02928|-0.02924|-0.02921|-0.03915|-0.02023|-0.01746|-0.01612|-0.01574|-0.01731|-0.00455|-0.00405|-0.00362|-0.00387|-0.00384|336|332|327|217|275|279|224|150|275|127|78|87|72|198|303|232|148|151|162|304|245|48|240|241|||||||||||||||||||||||||
2024-09-10 11:12:39|IX.D.HSTECH.IFU.IP|3863|2024-09-09 20:35:30|2024-09-09 23:59:50|3456.4|13.4|3.39403|2024-09-09|0.11674|7|0.232809|1|-0.319322|1|2024-09-09|0.26149|0.14558|0.11686|0.11685|0.26322|0.11691|0.1171|0.11674|0.20375|12.81289|61.61954|51.82531|51.49153|22.8932|0.17491|0.17464|0.17413|0.1736|0.17432|0.26108|0.26059|0.26051|0.26047|0.26038|0|32|19|14|0|31|33|44|30|3|4|2|3|6|2|3|2|4|5|0|0|0|0|0|0.01036|0.0406|0.0246|0.02106|0.00437|0.02079|0.01745|0.01977|0.01038|0.01251|0.03154|0.03342|0.02922|0.03917|0.01944|0.01747|0.01557|0.01693|0.01738|0.00571|0.00502|0.00331|0.00508|0.00358|-0.00816|-0.03914|-0.02671|-0.0197|-0.00418|-0.02162|-0.01988|-0.02049|-0.01149|-0.01098|-0.02928|-0.02924|-0.02921|-0.03915|-0.02023|-0.01746|-0.01612|-0.01574|-0.01731|-0.00455|-0.00405|-0.00362|-0.00387|-0.00384|336|332|327|217|275|279|224|150|275|127|78|87|72|198|303|232|148|151|162|304|245|48|240|241|||||||||||||||||||||||||
2024-09-10 11:12:40|IX.D.TOPIX.IFU.IP|4142|2024-09-09 20:35:40|2024-09-09 23:59:50|2588.3|7.8|0.04172|2024-09-09|0.03106|5|0.18165|7|-0.136719|1|2024-09-09|0.03164|0.03149|0.03139|0.03134|0.03118|0.03106|0.06947|0.0623|0.04624|0.04615|0.04623|0.04628|0.04646|0.04647|0.04636|0.04636|0.04625|0.04626|0.04645|0.0465|0.05071|0.07717|0.07722|0.06683|28|16|9|14|15|24|15|5|3|3|3|3|4|4|10|6|3|2|4|4|1|0|0|4|0.03113|0.02508|0.01947|0.02151|0.02358|0.02335|0.01194|0.01674|0.01331|0.014|0.01296|0.01332|0.01443|0.01841|0.01961|0.01674|0.01468|0.01444|0.01435|0.01558|0.01177|0.00386|0.0096|0.01462|-0.03345|-0.02355|-0.02182|-0.01898|-0.0221|-0.02478|-0.00967|-0.01419|-0.01451|-0.01255|-0.01177|-0.01168|-0.01237|-0.01507|-0.0194|-0.01312|-0.01351|-0.01495|-0.01373|-0.0128|-0.01062||-0.0096|-0.01482|355|345|317|305|340|353|308|345|313|263|254|239|283|330|348|320|276|307|322|297|183|38|132|258|||||||||||||||||||||||||
2024-09-10 11:12:40|IX.D.TOPIX.IFU.IP|4142|2024-09-09 20:35:40|2024-09-09 23:59:50|2588.3|7.8|0.04172|2024-09-09|0.03106|5|0.18165|7|-0.136719|1|2024-09-09|0.03164|0.03149|0.03139|0.03134|0.03118|0.03106|0.06947|0.0623|0.04624|0.04615|0.04623|0.04628|0.04646|0.04647|0.04636|0.04636|0.04625|0.04626|0.04645|0.0465|0.05071|0.07717|0.07722|0.06683|28|16|9|14|15|24|15|5|3|3|3|3|4|4|10|6|3|2|4|4|1|0|0|4|0.03113|0.02508|0.01947|0.02151|0.02358|0.02335|0.01194|0.01674|0.01331|0.014|0.01296|0.01332|0.01443|0.01841|0.01961|0.01674|0.01468|0.01444|0.01435|0.01558|0.01177|0.00386|0.0096|0.01462|-0.03345|-0.02355|-0.02182|-0.01898|-0.0221|-0.02478|-0.00967|-0.01419|-0.01451|-0.01255|-0.01177|-0.01168|-0.01237|-0.01507|-0.0194|-0.01312|-0.01351|-0.01495|-0.01373|-0.0128|-0.01062||-0.0096|-0.01482|355|345|317|305|340|353|308|345|313|263|254|239|283|330|348|320|276|307|322|297|183|38|132|258|||||||||||||||||||||||||
2024-09-10 11:12:41|CS.D.UNIUSD.CFE.IP|4270|2024-09-09 20:35:30|2024-09-09 23:59:50|669.25|4.4|1.21609|2024-09-09|1.19576|23|0.778|6|-0.256584|17|2024-09-09|1.26377|1.26079|1.25617|1.25122|1.24955|1.25299|1.24542|1.21623|1.20115|1.20365|1.21276|1.21479|1.21013|1.21219|1.22419|1.22757|1.21862|1.20857|1.20683|1.21042|1.21094|1.20643|1.19823|1.19576|6|6|5|5|5|6|7|11|9|7|5|4|5|9|11|8|14|9|7|5|4|12|4|4|0.02688|0.0297|0.03354|0.02365|0.02647|0.02498|0.03193|0.04485|0.03824|0.03052|0.02745|0.02207|0.0203|0.03489|0.04006|0.03247|0.05197|0.03513|0.02839|0.02462|0.02127|0.03406|0.02417|0.0222|-0.02835|-0.02923|-0.02468|-0.02515|-0.02611|-0.02995|-0.02603|-0.04622|-0.03772|-0.03169|-0.02788|-0.01878|-0.01665|-0.02858|-0.04087|-0.0294|-0.04945|-0.03213|-0.0284|-0.02279|-0.01956|-0.02267|-0.02183|-0.02104|332|344|322|317|322|296|342|355|356|333|321|299|337|338|359|353|357|355|345|336|293|335|318|260|||||||||||||||||||||||||
2024-09-10 11:12:42|CS.D.UNIUSD.CFE.IP|4270|2024-09-09 20:35:30|2024-09-09 23:59:50|669.25|4.4|1.21609|2024-09-09|1.19576|23|0.778|6|-0.256584|17|2024-09-09|1.26377|1.26079|1.25617|1.25122|1.24955|1.25299|1.24542|1.21623|1.20115|1.20365|1.21276|1.21479|1.21013|1.21219|1.22419|1.22757|1.21862|1.20857|1.20683|1.21042|1.21094|1.20643|1.19823|1.19576|6|6|5|5|5|6|7|11|9|7|5|4|5|9|11|8|14|9|7|5|4|12|4|4|0.02688|0.0297|0.03354|0.02365|0.02647|0.02498|0.03193|0.04485|0.03824|0.03052|0.02745|0.02207|0.0203|0.03489|0.04006|0.03247|0.05197|0.03513|0.02839|0.02462|0.02127|0.03406|0.02417|0.0222|-0.02835|-0.02923|-0.02468|-0.02515|-0.02611|-0.02995|-0.02603|-0.04622|-0.03772|-0.03169|-0.02788|-0.01878|-0.01665|-0.02858|-0.04087|-0.0294|-0.04945|-0.03213|-0.0284|-0.02279|-0.01956|-0.02267|-0.02183|-0.02104|332|344|322|317|322|296|342|355|356|333|321|299|337|338|359|353|357|355|345|336|293|335|318|260|||||||||||||||||||||||||
2024-09-10 11:12:43|CS.D.LNKUSD.CFE.IP|3754|2024-09-09 20:35:30|2024-09-09 23:59:50|1050.35|7.8|0.68915|2024-09-09|0.67177|9|0.58913|7|-1.33706|10|2024-09-09|0.696|0.69561|0.69854|0.69989|0.69698|0.69991|0.69836|0.68396|0.67505|0.67177|0.67331|0.68628|0.68896|0.68985|0.69527|0.69693|0.68657|0.68411|0.68615|0.68357|0.68319|0.67945|0.68206|0.68389|9|10|6|5|7|6|5|10|7|7|6|4|7|11|13|10|11|13|12|8|7|13|6|5|0.02764|0.03122|0.02028|0.02017|0.02376|0.0208|0.02739|0.04501|0.03233|0.03633|0.04169|0.03583|0.02586|0.04117|0.04142|0.03614|0.04815|0.03258|0.0414|0.03086|0.03|0.03173|0.02269|0.02015|-0.027|-0.03444|-0.02324|-0.02641|-0.02449|-0.02518|-0.03064|-0.03572|-0.02985|-0.03582|-0.0529|-0.03089|-0.02149|-0.03588|-0.04879|-0.03173|-0.04216|-0.03969|-0.03458|-0.02846|-0.02489|-0.03068|-0.02592|-0.0204|284|324|310|242|284|254|222|279|259|220|234|132|238|290|315|314|321|348|304|265|249|345|265|267|||||||||||||||||||||||||
2024-09-10 11:12:43|CS.D.LNKUSD.CFE.IP|3754|2024-09-09 20:35:30|2024-09-09 23:59:50|1050.35|7.8|0.68915|2024-09-09|0.67177|9|0.58913|7|-1.33706|10|2024-09-09|0.696|0.69561|0.69854|0.69989|0.69698|0.69991|0.69836|0.68396|0.67505|0.67177|0.67331|0.68628|0.68896|0.68985|0.69527|0.69693|0.68657|0.68411|0.68615|0.68357|0.68319|0.67945|0.68206|0.68389|9|10|6|5|7|6|5|10|7|7|6|4|7|11|13|10|11|13|12|8|7|13|6|5|0.02764|0.03122|0.02028|0.02017|0.02376|0.0208|0.02739|0.04501|0.03233|0.03633|0.04169|0.03583|0.02586|0.04117|0.04142|0.03614|0.04815|0.03258|0.0414|0.03086|0.03|0.03173|0.02269|0.02015|-0.027|-0.03444|-0.02324|-0.02641|-0.02449|-0.02518|-0.03064|-0.03572|-0.02985|-0.03582|-0.0529|-0.03089|-0.02149|-0.03588|-0.04879|-0.03173|-0.04216|-0.03969|-0.03458|-0.02846|-0.02489|-0.03068|-0.02592|-0.0204|284|324|310|242|284|254|222|279|259|220|234|132|238|290|315|314|321|348|304|265|249|345|265|267|||||||||||||||||||||||||
2024-09-10 11:12:44|CS.D.DOTUSD.CFE.IP|2212|2024-09-09 20:35:30|2024-09-09 23:59:10|427.2|3.1|0.68208|2024-09-09|0.67445|22|0.324013|14|-0.348307|12|2024-09-09|0.69776|0.6979|0.70208|0.70333|0.70301|0.70549|0.70179|0.69795|0.69338|0.69342|0.6932|0.69493|0.69705|0.69597|0.69564|0.69368|0.68711|0.68242|0.67841|0.67564|0.67653|0.67509|0.67445|0.67541|3|3|3|2|3|2|2|2|2|2|2|2|2|2|3|2|5|2|2|3|3|9|2|1|0.02608|0.02327|0.01986|0.02216|0.02087|0.01888|0.02155|0.02134|0.02146|0.02657|0.01828|0.01331|0.01835|0.02379|0.03668|0.02002|0.03105|0.02962|0.03252|0.02845|0.01917|0.02763|0.02396|0.02247|-0.0195|-0.02103|-0.02003|-0.02611|-0.0214|-0.02117|-0.02045|-0.01956|-0.02005|-0.0239|-0.01412|-0.01319|-0.02239|-0.01861|-0.03306|-0.02154|-0.02101|-0.0279|-0.02659|-0.01883|-0.01828|-0.0236|-0.02615|-0.02329|176|254|212|91|213|136|96|200|206|121|123|55|210|188|241|196|276|270|202|170|193|315|176|123|||||||||||||||||||||||||
2024-09-10 11:12:44|CS.D.DOTUSD.CFE.IP|2212|2024-09-09 20:35:30|2024-09-09 23:59:10|427.2|3.1|0.68208|2024-09-09|0.67445|22|0.324013|14|-0.348307|12|2024-09-09|0.69776|0.6979|0.70208|0.70333|0.70301|0.70549|0.70179|0.69795|0.69338|0.69342|0.6932|0.69493|0.69705|0.69597|0.69564|0.69368|0.68711|0.68242|0.67841|0.67564|0.67653|0.67509|0.67445|0.67541|3|3|3|2|3|2|2|2|2|2|2|2|2|2|3|2|5|2|2|3|3|9|2|1|0.02608|0.02327|0.01986|0.02216|0.02087|0.01888|0.02155|0.02134|0.02146|0.02657|0.01828|0.01331|0.01835|0.02379|0.03668|0.02002|0.03105|0.02962|0.03252|0.02845|0.01917|0.02763|0.02396|0.02247|-0.0195|-0.02103|-0.02003|-0.02611|-0.0214|-0.02117|-0.02045|-0.01956|-0.02005|-0.0239|-0.01412|-0.01319|-0.02239|-0.01861|-0.03306|-0.02154|-0.02101|-0.0279|-0.02659|-0.01883|-0.01828|-0.0236|-0.02615|-0.02329|176|254|212|91|213|136|96|200|206|121|123|55|210|188|241|196|276|270|202|170|193|315|176|123|||||||||||||||||||||||||
2024-09-10 11:12:44|CS.D.DOGUSD.CFE.IP|595|2024-09-09 20:36:00|2024-09-09 23:59:00|10.35|1.5|0.67738|2024-09-09|0.67296|21|0.403226|16|-0.206186|14|2024-09-09|0.73004|0.72532|0.72394|0.72715|0.7249|0.72846|0.72819|0.72442|0.72119|0.71473|0.71364|0.71385|0.71767|0.71572|0.71992|0.71358|0.68585|0.67904|0.67852|0.67753|0.67669|0.67296|0.67638|0.67648|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|1|1|1|3|1|1|0.10482|0.13282|0.10352|||0.10417|||0.10309|0.10204||||0.10228|0.10316|0.10213|0.19218|0.09683|0.10497|0.09694|0.0969|0.11447|0.09615|0.09662|-0.10419|-0.10382|-0.10341||||-0.10373||||-0.10215|-0.10183|-0.10246|-0.10211|-0.13746|-0.10163|-0.10418|-0.11132|-0.09701|-0.09653|-0.09651|-0.09605|-0.09671|-0.09671|35|58|32|9|20|14|17|14|44|30|28|5|8|52|65|54|98|118|73|66|49|131|48|39|||||||||||||||||||||||||
2024-09-10 11:12:45|CS.D.DOGUSD.CFE.IP|595|2024-09-09 20:36:00|2024-09-09 23:59:00|10.35|1.5|0.67738|2024-09-09|0.67296|21|0.403226|16|-0.206186|14|2024-09-09|0.73004|0.72532|0.72394|0.72715|0.7249|0.72846|0.72819|0.72442|0.72119|0.71473|0.71364|0.71385|0.71767|0.71572|0.71992|0.71358|0.68585|0.67904|0.67852|0.67753|0.67669|0.67296|0.67638|0.67648|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|1|1|1|3|1|1|0.10482|0.13282|0.10352|||0.10417|||0.10309|0.10204||||0.10228|0.10316|0.10213|0.19218|0.09683|0.10497|0.09694|0.0969|0.11447|0.09615|0.09662|-0.10419|-0.10382|-0.10341||||-0.10373||||-0.10215|-0.10183|-0.10246|-0.10211|-0.13746|-0.10163|-0.10418|-0.11132|-0.09701|-0.09653|-0.09651|-0.09605|-0.09671|-0.09671|35|58|32|9|20|14|17|14|44|30|28|5|8|52|65|54|98|118|73|66|49|131|48|39|||||||||||||||||||||||||
2024-09-10 11:12:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:46|OP.D.SPX3.4750C.IP|3909|2024-09-09 20:35:50|2024-09-09 23:59:50|895.15|0|0.25188|2024-09-09|0.24593|17|0.231104|4|-0.425187|13|2024-09-09|0.25929|0.25826|0.2581|0.25735|0.25609|0.25639|0.25605|0.25442|0.25397|0.25278|0.2523|0.25256|0.2539|0.25166|0.25114|0.25179|0.24628|0.24593|0.25005|0.2495|0.26059|0.26784|0.26819|0.26806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02857|0.02772|0.0242|0.02051|0.02949|0.03028|0.02888|0.033|0.03257|0.02891|0.02375|0.02807|0.03004|0.05061|0.0538|0.0481|0.03909|0.03968|0.04255|0.05195|0.02974|0.01025|0.02191|0.01966|-0.02855|-0.02607|-0.02484|-0.01939|-0.02933|-0.02672|-0.02453|-0.03161|-0.0314|-0.02428|-0.02712|-0.02588|-0.02813|-0.05076|-0.06075|-0.04833|-0.03812|-0.04129|-0.04877|-0.04861|-0.02746|-0.01695|-0.02317|-0.01819|189|306|251|202|265|313|301|333|331|282|260|298|304|343|360|358|348|355|359|357|242|89|251|251|||||||||||||||||||||||||
2024-09-10 11:12:46|OP.D.SPX3.4750C.IP|3909|2024-09-09 20:35:50|2024-09-09 23:59:50|895.15|0|0.25188|2024-09-09|0.24593|17|0.231104|4|-0.425187|13|2024-09-09|0.25929|0.25826|0.2581|0.25735|0.25609|0.25639|0.25605|0.25442|0.25397|0.25278|0.2523|0.25256|0.2539|0.25166|0.25114|0.25179|0.24628|0.24593|0.25005|0.2495|0.26059|0.26784|0.26819|0.26806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02857|0.02772|0.0242|0.02051|0.02949|0.03028|0.02888|0.033|0.03257|0.02891|0.02375|0.02807|0.03004|0.05061|0.0538|0.0481|0.03909|0.03968|0.04255|0.05195|0.02974|0.01025|0.02191|0.01966|-0.02855|-0.02607|-0.02484|-0.01939|-0.02933|-0.02672|-0.02453|-0.03161|-0.0314|-0.02428|-0.02712|-0.02588|-0.02813|-0.05076|-0.06075|-0.04833|-0.03812|-0.04129|-0.04877|-0.04861|-0.02746|-0.01695|-0.02317|-0.01819|189|306|251|202|265|313|301|333|331|282|260|298|304|343|360|358|348|355|359|357|242|89|251|251|||||||||||||||||||||||||
2024-09-10 11:12:47|OP.D.SPX3.5000C.IP|3913|2024-09-09 20:35:50|2024-09-09 23:59:50|682.07|0|0.33117|2024-09-09|0.32281|17|0.258371|13|-0.514921|13|2024-09-09|0.34375|0.34208|0.34183|0.34063|0.33861|0.33903|0.33848|0.33598|0.33525|0.33331|0.33249|0.33291|0.33508|0.33157|0.33101|0.33194|0.32327|0.32281|0.3293|0.32844|0.34199|0.35143|0.35198|0.35178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.0337|0.0291|0.02532|0.033|0.03762|0.03527|0.03984|0.0393|0.03492|0.0294|0.03417|0.03648|0.06191|0.06617|0.05853|0.04767|0.0473|0.05268|0.06284|0.03636|0.01208|0.02717|0.02357|-0.03383|-0.03193|-0.03082|-0.02392|-0.03584|-0.03187|-0.02993|-0.039|-0.03743|-0.03055|-0.03302|-0.03138|-0.03426|-0.06206|-0.07392|-0.05995|-0.04722|-0.05131|-0.05908|-0.06066|-0.03421|-0.02019|-0.02855|-0.0218|190|306|250|203|263|313|300|332|330|284|257|298|305|343|360|358|348|355|359|357|244|91|254|252|||||||||||||||||||||||||
2024-09-10 11:12:47|OP.D.SPX3.5000C.IP|3913|2024-09-09 20:35:50|2024-09-09 23:59:50|682.07|0|0.33117|2024-09-09|0.32281|17|0.258371|13|-0.514921|13|2024-09-09|0.34375|0.34208|0.34183|0.34063|0.33861|0.33903|0.33848|0.33598|0.33525|0.33331|0.33249|0.33291|0.33508|0.33157|0.33101|0.33194|0.32327|0.32281|0.3293|0.32844|0.34199|0.35143|0.35198|0.35178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|0.0337|0.0291|0.02532|0.033|0.03762|0.03527|0.03984|0.0393|0.03492|0.0294|0.03417|0.03648|0.06191|0.06617|0.05853|0.04767|0.0473|0.05268|0.06284|0.03636|0.01208|0.02717|0.02357|-0.03383|-0.03193|-0.03082|-0.02392|-0.03584|-0.03187|-0.02993|-0.039|-0.03743|-0.03055|-0.03302|-0.03138|-0.03426|-0.06206|-0.07392|-0.05995|-0.04722|-0.05131|-0.05908|-0.06066|-0.03421|-0.02019|-0.02855|-0.0218|190|306|250|203|263|313|300|332|330|284|257|298|305|343|360|358|348|355|359|357|244|91|254|252|||||||||||||||||||||||||
2024-09-10 11:12:48|OP.D.SPX3.4750P.IP|3891|2024-09-09 20:35:50|2024-09-09 23:59:50|71.69|0|3.04607|2024-09-09|2.54896|0|2.440535|4|-2.351823|4|2024-09-09|2.54896|2.56948|2.57338|2.58877|2.68752|2.66854|2.67204|2.73459|2.74527|2.79442|2.83829|2.83314|2.80307|2.84234|2.89083|2.81904|3.01477|3.06308|2.92627|2.92082|3.22082|3.35195|3.34407|3.34863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05572|0.0513|0.0484|0.0376|0.09846|0.06771|0.04926|0.06292|0.06155|0.06266|0.05642|0.05237|0.06546|0.12184|0.15034|0.114|0.08745|0.09544|0.11805|0.13244|0.05911|0.04194|0.04858|0.0387|-0.05574|-0.05303|-0.04599|-0.04033|-0.0817|-0.05727|-0.05715|-0.06546|-0.06589|-0.05703|-0.0494|-0.05581|-0.06439|-0.11633|-0.12491|-0.11332|-0.08314|-0.08684|-0.09598|-0.12163|-0.06137|-0.02515|-0.04538|-0.03858|189|307|250|202|263|314|299|332|330|280|257|298|303|343|360|358|348|355|359|357|244|71|250|252|||||||||||||||||||||||||
2024-09-10 11:12:48|OP.D.SPX3.4750P.IP|3891|2024-09-09 20:35:50|2024-09-09 23:59:50|71.69|0|3.04607|2024-09-09|2.54896|0|2.440535|4|-2.351823|4|2024-09-09|2.54896|2.56948|2.57338|2.58877|2.68752|2.66854|2.67204|2.73459|2.74527|2.79442|2.83829|2.83314|2.80307|2.84234|2.89083|2.81904|3.01477|3.06308|2.92627|2.92082|3.22082|3.35195|3.34407|3.34863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05572|0.0513|0.0484|0.0376|0.09846|0.06771|0.04926|0.06292|0.06155|0.06266|0.05642|0.05237|0.06546|0.12184|0.15034|0.114|0.08745|0.09544|0.11805|0.13244|0.05911|0.04194|0.04858|0.0387|-0.05574|-0.05303|-0.04599|-0.04033|-0.0817|-0.05727|-0.05715|-0.06546|-0.06589|-0.05703|-0.0494|-0.05581|-0.06439|-0.11633|-0.12491|-0.11332|-0.08314|-0.08684|-0.09598|-0.12163|-0.06137|-0.02515|-0.04538|-0.03858|189|307|250|202|263|314|299|332|330|280|257|298|303|343|360|358|348|355|359|357|244|71|250|252|||||||||||||||||||||||||
2024-09-10 11:12:49|OP.D.SPX3.5000P.IP|3906|2024-09-09 20:35:50|2024-09-09 23:59:50|102.35|0|2.14192|2024-09-09|1.8099|0|1.799413|14|-1.819013|13|2024-09-09|1.8099|1.82445|1.82711|1.83797|1.89333|1.88047|1.88319|1.92514|1.93253|1.96123|1.98327|1.97974|1.95891|1.9925|2.0287|1.98575|2.11653|2.14657|2.05269|2.05341|2.25861|2.34832|2.34256|2.34564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05585|0.05146|0.0477|0.03856|0.08408|0.05233|0.04941|0.06433|0.06288|0.06236|0.05625|0.0532|0.06124|0.11778|0.15272|0.10936|0.0866|0.09591|0.11612|0.12557|0.05929|0.02741|0.04822|0.03802|-0.05489|-0.0553|-0.04604|-0.03935|-0.07072|-0.05429|-0.0571|-0.06554|-0.0644|-0.05641|-0.049|-0.05635|-0.06483|-0.11352|-0.12658|-0.11069|-0.08396|-0.08309|-0.09788|-0.11968|-0.06176|-0.01423|-0.04773|-0.04066|188|308|250|202|263|313|299|331|329|280|259|297|305|343|360|358|348|355|358|357|244|85|250|253|||||||||||||||||||||||||
2024-09-10 11:12:49|OP.D.SPX3.5000P.IP|3906|2024-09-09 20:35:50|2024-09-09 23:59:50|102.35|0|2.14192|2024-09-09|1.8099|0|1.799413|14|-1.819013|13|2024-09-09|1.8099|1.82445|1.82711|1.83797|1.89333|1.88047|1.88319|1.92514|1.93253|1.96123|1.98327|1.97974|1.95891|1.9925|2.0287|1.98575|2.11653|2.14657|2.05269|2.05341|2.25861|2.34832|2.34256|2.34564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05585|0.05146|0.0477|0.03856|0.08408|0.05233|0.04941|0.06433|0.06288|0.06236|0.05625|0.0532|0.06124|0.11778|0.15272|0.10936|0.0866|0.09591|0.11612|0.12557|0.05929|0.02741|0.04822|0.03802|-0.05489|-0.0553|-0.04604|-0.03935|-0.07072|-0.05429|-0.0571|-0.06554|-0.0644|-0.05641|-0.049|-0.05635|-0.06483|-0.11352|-0.12658|-0.11069|-0.08396|-0.08309|-0.09788|-0.11968|-0.06176|-0.01423|-0.04773|-0.04066|188|308|250|202|263|313|299|331|329|280|259|297|305|343|360|358|348|355|358|357|244|85|250|253|||||||||||||||||||||||||
2024-09-10 11:12:50|OP.D.SPX5.4750C.IP|3917|2024-09-09 20:35:50|2024-09-09 23:59:50|736.42|0|0.21339|2024-09-09|0.19018|17|0.309611|13|-0.616886|13|2024-09-09|0.20626|0.20505|0.20487|0.20401|0.202|0.20246|0.20212|0.20001|0.19949|0.19793|0.19712|0.19741|0.19895|0.19659|0.19597|0.19717|0.19057|0.19018|0.19502|0.19453|0.26233|0.2983|0.29886|0.29866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04094|0.0406|0.03607|0.03061|0.03856|0.04234|0.04206|0.04896|0.04668|0.04148|0.03558|0.0408|0.04291|0.07242|0.07913|0.06783|0.05637|0.05498|0.06296|0.07081|0.044|0.0139|0.03047|0.02777|-0.03972|-0.03803|-0.03713|-0.02947|-0.03957|-0.03791|-0.03764|-0.04685|-0.0453|-0.03586|-0.03995|-0.03721|-0.04051|-0.07299|-0.09178|-0.06657|-0.05561|-0.06086|-0.07096|-0.06944|-0.03992|-0.02055|-0.03278|-0.02619|188|310|249|206|266|314|299|332|328|284|258|298|308|343|360|358|347|355|359|357|244|93|250|252|||||||||||||||||||||||||
2024-09-10 11:12:50|OP.D.SPX5.4750C.IP|3917|2024-09-09 20:35:50|2024-09-09 23:59:50|736.42|0|0.21339|2024-09-09|0.19018|17|0.309611|13|-0.616886|13|2024-09-09|0.20626|0.20505|0.20487|0.20401|0.202|0.20246|0.20212|0.20001|0.19949|0.19793|0.19712|0.19741|0.19895|0.19659|0.19597|0.19717|0.19057|0.19018|0.19502|0.19453|0.26233|0.2983|0.29886|0.29866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04094|0.0406|0.03607|0.03061|0.03856|0.04234|0.04206|0.04896|0.04668|0.04148|0.03558|0.0408|0.04291|0.07242|0.07913|0.06783|0.05637|0.05498|0.06296|0.07081|0.044|0.0139|0.03047|0.02777|-0.03972|-0.03803|-0.03713|-0.02947|-0.03957|-0.03791|-0.03764|-0.04685|-0.0453|-0.03586|-0.03995|-0.03721|-0.04051|-0.07299|-0.09178|-0.06657|-0.05561|-0.06086|-0.07096|-0.06944|-0.03992|-0.02055|-0.03278|-0.02619|188|310|249|206|266|314|299|332|328|284|258|298|308|343|360|358|347|355|359|357|244|93|250|252|||||||||||||||||||||||||
2024-09-10 11:12:51|OP.D.SPX5.5000C.IP|3926|2024-09-09 20:35:50|2024-09-09 23:59:50|489.04|0|0.32297|2024-09-09|0.28644|17|0.460919|13|-0.86314|13|2024-09-09|0.32261|0.31979|0.31939|0.31743|0.31289|0.31394|0.31317|0.30836|0.30719|0.3036|0.30169|0.30237|0.30592|0.30056|0.29927|0.30211|0.28722|0.28644|0.2973|0.29621|0.39509|0.44885|0.4501|0.44967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06272|0.06183|0.05389|0.04615|0.05732|0.06225|0.06334|0.07441|0.06888|0.06103|0.05286|0.06323|0.06418|0.10771|0.11746|0.10299|0.08114|0.08024|0.0947|0.10672|0.06354|0.0248|0.04607|0.04057|-0.06155|-0.0549|-0.05362|-0.04871|-0.05902|-0.05714|-0.05568|-0.06972|-0.06598|-0.05489|-0.06007|-0.05577|-0.06135|-0.10782|-0.13522|-0.10024|-0.081|-0.08984|-0.1055|-0.10082|-0.05703|-0.03587|-0.04686|-0.03655|186|309|252|213|266|315|302|335|328|284|257|300|306|343|360|357|347|355|360|357|244|90|254|252|||||||||||||||||||||||||
2024-09-10 11:12:51|OP.D.SPX5.5000C.IP|3254|2024-09-10 00:00:00|2024-09-10 11:12:40|481.45|0|0.29681|2024-09-09|0.28644|17|0.460919|13|-0.86314|13|2024-09-09|0.32261|0.31979|0.31939|0.31743|0.31289|0.31394|0.31317|0.30836|0.30719|0.3036|0.30169|0.30237|0.30592|0.30056|0.29927|0.30211|0.28722|0.28644|0.2973|0.29621|0.39509|0.44885|0.4501|0.44967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06272|0.06183|0.05389|0.04615|0.05732|0.06225|0.06334|0.07441|0.06888|0.06103|0.05286|0.06323|0.06418|0.10771|0.11746|0.10299|0.08114|0.08024|0.0947|0.10672|0.06354|0.0248|0.04607|0.04057|-0.06155|-0.0549|-0.05362|-0.04871|-0.05902|-0.05714|-0.05568|-0.06972|-0.06598|-0.05489|-0.06007|-0.05577|-0.06135|-0.10782|-0.13522|-0.10024|-0.081|-0.08984|-0.1055|-0.10082|-0.05703|-0.03587|-0.04686|-0.03655|186|309|252|213|266|315|302|335|328|284|257|300|306|343|360|357|347|355|360|357|244|90|254|252|||||||||||||||||||||||||
2024-09-10 11:12:52|OP.D.SPX5.4750P.IP|1792|2024-09-09 20:36:10|2024-09-09 23:59:10|1.39|0|63.68425|2024-09-09|18.6465|0|7.142857|16|-9.230769|3|2024-09-09|18.6465|19.37988|19.68615|20.60235|24.87236|24.5928|25.15502|27.60597|28.40609|29.46066|29.5905|29.75438|28.86751|31.80326|34.11195|34.33318|43.98575|47.8422|41.42466|42.44748|67.58021|83.1134|83.78254|85.91873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27346|0.27149|0.26657|0.25475|0.34833|0.31653|0.33036|0.39117|0.405|0.38906|0.39889|0.39915|0.47504|0.60428|0.83291|0.66951|0.74379|0.72648|0.70348|0.8933|0.67272||0.69838|0.72184|-0.29117|-0.29097|-0.27251|-0.78983|-0.33874|-0.35167|-0.45313|-0.40767|-0.42678|-0.56262|-0.38666|-0.40959|-0.37111|-0.71267|-0.79552|-0.67391|-0.83131|-0.7404|-0.59343|-0.82158|-0.66162|-0.68966|-0.698|-0.70761|148|255|204|151|191|243|204|263|232|190|159|201|219|283|329|321|247|269|293|306|112|20|97|104|||||||||||||||||||||||||
2024-09-10 11:12:52|OP.D.SPX5.4750P.IP|1792|2024-09-09 20:36:10|2024-09-09 23:59:10|1.39|0|63.68425|2024-09-09|18.6465|0|7.142857|16|-9.230769|3|2024-09-09|18.6465|19.37988|19.68615|20.60235|24.87236|24.5928|25.15502|27.60597|28.40609|29.46066|29.5905|29.75438|28.86751|31.80326|34.11195|34.33318|43.98575|47.8422|41.42466|42.44748|67.58021|83.1134|83.78254|85.91873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27346|0.27149|0.26657|0.25475|0.34833|0.31653|0.33036|0.39117|0.405|0.38906|0.39889|0.39915|0.47504|0.60428|0.83291|0.66951|0.74379|0.72648|0.70348|0.8933|0.67272||0.69838|0.72184|-0.29117|-0.29097|-0.27251|-0.78983|-0.33874|-0.35167|-0.45313|-0.40767|-0.42678|-0.56262|-0.38666|-0.40959|-0.37111|-0.71267|-0.79552|-0.67391|-0.83131|-0.7404|-0.59343|-0.82158|-0.66162|-0.68966|-0.698|-0.70761|148|255|204|151|191|243|204|263|232|190|159|201|219|283|329|321|247|269|293|306|112|20|97|104|||||||||||||||||||||||||
2024-09-10 11:12:53|OP.D.SPX5.5000P.IP|3464|2024-09-09 20:35:50|2024-09-09 23:59:50|3.63|0|23.51766|2024-09-09|12.77309|7|6.827309|15|-8.16078|3|2024-09-09|14.18657|15.08384|14.17771|15.36902|13.44682|14.73897|16.0655|12.77309|13.582|13.68507|13.09132|13.10512|14.28502|13.79968|14.81368|14.84126|18.93995|20.4431|17.4722|17.83245|27.98305|32.39879|32.37027|32.94234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21001|0.21526|0.19452|0.17829|0.23862|0.21305|0.22569|0.27323|0.25921|0.26036|0.27173|0.25972|0.30123|0.4794|0.69327|0.57625|0.50002|0.51813|0.48357|0.56651|0.33684||0.34369|0.3004|-0.21953|-0.22114|-0.19825|-0.35397|-0.21792|-0.25177|-0.28245|-0.29063|-0.28659|-0.37709|-0.25602|-0.27857|-0.2808|-0.49959|-0.64048|-0.4978|-0.48047|-0.44241|-0.43758|-0.586|-0.37728|-0.32449|-0.34218|-0.29468|184|301|248|201|256|310|291|329|323|276|250|290|295|342|359|357|347|342|355|355|212|39|203|217|||||||||||||||||||||||||
2024-09-10 11:12:53|OP.D.SPX5.5000P.IP|3464|2024-09-09 20:35:50|2024-09-09 23:59:50|3.63|0|23.51766|2024-09-09|12.77309|7|6.827309|15|-8.16078|3|2024-09-09|14.18657|15.08384|14.17771|15.36902|13.44682|14.73897|16.0655|12.77309|13.582|13.68507|13.09132|13.10512|14.28502|13.79968|14.81368|14.84126|18.93995|20.4431|17.4722|17.83245|27.98305|32.39879|32.37027|32.94234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21001|0.21526|0.19452|0.17829|0.23862|0.21305|0.22569|0.27323|0.25921|0.26036|0.27173|0.25972|0.30123|0.4794|0.69327|0.57625|0.50002|0.51813|0.48357|0.56651|0.33684||0.34369|0.3004|-0.21953|-0.22114|-0.19825|-0.35397|-0.21792|-0.25177|-0.28245|-0.29063|-0.28659|-0.37709|-0.25602|-0.27857|-0.2808|-0.49959|-0.64048|-0.4978|-0.48047|-0.44241|-0.43758|-0.586|-0.37728|-0.32449|-0.34218|-0.29468|184|301|248|201|256|310|291|329|323|276|250|290|295|342|359|357|347|342|355|355|212|39|203|217|||||||||||||||||||||||||
2024-09-10 11:12:53|OP.D.SPX2.4750C.IP|3902|2024-09-09 20:35:50|2024-09-09 23:59:50|821.04|0|0.25511|2024-09-09|0.24366|17|14.873999|5|-0.782985|3|2024-09-09|0.25909|0.25789|0.25771|0.25688|0.25479|0.2551|0.25509|0.2533|0.25278|0.25132|0.25065|0.25096|0.25249|0.24987|0.24947|0.25042|0.24393|0.24366|0.2485|0.24795|0.27596|0.29197|0.29241|0.29224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0326|0.03155|0.02796|0.03696|0.03108|0.20405|0.03286|0.03755|0.03613|0.03437|0.02881|0.03297|0.03575|0.05775|0.06019|0.0564|0.04472|0.04279|0.05147|0.05982|0.03664|0.01105|0.02521|0.02256|-0.03175|-0.03012|-0.02822|-0.04617|-0.02946|-0.02917|-0.03111|-0.03681|-0.03513|-0.03016|-0.03129|-0.03044|-0.03134|-0.05707|-0.07085|-0.05496|-0.04259|-0.04954|-0.05799|-0.0556|-0.03152|-0.01763|-0.02616|-0.02057|188|307|251|206|262|313|298|333|329|284|258|295|301|342|359|358|347|355|359|357|242|90|249|251|||||||||||||||||||||||||
2024-09-10 11:12:54|OP.D.SPX2.4750C.IP|3903|2024-09-09 20:35:50|2024-09-09 23:59:50|821.04|0|0.25511|2024-09-09|0.24366|17|14.873999|5|-0.782985|3|2024-09-09|0.25909|0.25789|0.25771|0.25688|0.25479|0.2551|0.25509|0.2533|0.25278|0.25132|0.25065|0.25096|0.25249|0.24987|0.24947|0.25042|0.24393|0.24366|0.2485|0.24795|0.27596|0.29197|0.29241|0.29224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0326|0.03155|0.02796|0.03696|0.03108|0.20405|0.03286|0.03755|0.03613|0.03437|0.02881|0.03297|0.03575|0.05775|0.06019|0.0564|0.04472|0.04279|0.05147|0.05982|0.03664|0.01105|0.02521|0.02256|-0.03175|-0.03012|-0.02822|-0.04617|-0.02946|-0.02917|-0.03111|-0.03681|-0.03513|-0.03016|-0.03129|-0.03044|-0.03134|-0.05707|-0.07085|-0.05496|-0.04259|-0.04954|-0.05799|-0.0556|-0.03152|-0.01763|-0.02616|-0.02057|188|307|251|206|262|313|298|333|329|284|258|295|301|342|359|358|347|355|359|357|242|90|249|251|||||||||||||||||||||||||
2024-09-10 11:12:54|OP.D.SPX2.5000C.IP|3907|2024-09-09 20:35:50|2024-09-09 23:59:50|597.22|0|0.35146|2024-09-09|0.33509|17|23.796701|5|-1.480357|3|2024-09-09|0.36136|0.35924|0.35892|0.35747|0.35382|0.3543|0.35424|0.3511|0.35019|0.3477|0.3466|0.34713|0.34985|0.34527|0.34496|0.34636|0.33541|0.33509|0.34335|0.34234|0.37921|0.40126|0.40203|0.40176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04203|0.04079|0.03602|0.05653|0.03913|0.31274|0.04132|0.04737|0.04588|0.04242|0.03684|0.04241|0.04528|0.07239|0.07585|0.07322|0.05613|0.05674|0.06566|0.07565|0.04433|0.01463|0.03191|0.02904|-0.03953|-0.0375|-0.03546|-0.07452|-0.03776|-0.03787|-0.03918|-0.04823|-0.04456|-0.04263|-0.03988|-0.03982|-0.04082|-0.07474|-0.09045|-0.0714|-0.05544|-0.06206|-0.07418|-0.07272|-0.03995|-0.02473|-0.03429|-0.02656|188|308|252|205|261|314|300|334|328|281|258|295|305|342|360|358|348|355|359|357|244|92|250|252|||||||||||||||||||||||||
2024-09-10 11:12:54|OP.D.SPX2.5000C.IP|3907|2024-09-09 20:35:50|2024-09-09 23:59:50|597.22|0|0.35146|2024-09-09|0.33509|17|23.796701|5|-1.480357|3|2024-09-09|0.36136|0.35924|0.35892|0.35747|0.35382|0.3543|0.35424|0.3511|0.35019|0.3477|0.3466|0.34713|0.34985|0.34527|0.34496|0.34636|0.33541|0.33509|0.34335|0.34234|0.37921|0.40126|0.40203|0.40176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04203|0.04079|0.03602|0.05653|0.03913|0.31274|0.04132|0.04737|0.04588|0.04242|0.03684|0.04241|0.04528|0.07239|0.07585|0.07322|0.05613|0.05674|0.06566|0.07565|0.04433|0.01463|0.03191|0.02904|-0.03953|-0.0375|-0.03546|-0.07452|-0.03776|-0.03787|-0.03918|-0.04823|-0.04456|-0.04263|-0.03988|-0.03982|-0.04082|-0.07474|-0.09045|-0.0714|-0.05544|-0.06206|-0.07418|-0.07272|-0.03995|-0.02473|-0.03429|-0.02656|188|308|252|205|261|314|300|334|328|281|258|295|305|342|360|358|348|355|359|357|244|92|250|252|||||||||||||||||||||||||
2024-09-10 11:12:55|OP.D.SPX2.4750P.IP|3890|2024-09-09 20:35:50|2024-09-09 23:59:50|37.59|0|5.33436|2024-09-09|4.08099|0|248.484202|5|-12.739783|3|2024-09-09|4.08099|4.12769|4.13734|4.18141|4.27738|4.2352|4.3274|4.5134|4.53906|4.64132|4.72766|4.71721|4.64269|4.67791|4.85976|4.7274|5.15786|5.24825|4.94808|4.95303|5.97558|6.39082|6.37138|6.38564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0745|0.06907|0.06839|0.48249|0.07454|2.71466|0.07022|0.08955|0.08647|0.07273|0.07543|0.075|0.09751|0.15993|0.19944|0.15982|0.11645|0.13501|0.17517|0.17257|0.08458|0.07997|0.06703|0.05436|-0.07492|-0.0729|-0.06233|-0.29939|-0.07272|-0.07951|-0.11781|-0.08873|-0.08723|-0.10544|-0.07345|-0.08435|-0.08517|-0.15|-0.15715|-0.15287|-0.11773|-0.11246|-0.12888|-0.18407|-0.09519|-0.04437|-0.06277|-0.05654|189|308|251|208|262|314|299|333|328|285|257|297|304|344|360|358|348|356|359|357|242|68|249|251|||||||||||||||||||||||||
2024-09-10 11:12:55|OP.D.SPX2.4750P.IP|3890|2024-09-09 20:35:50|2024-09-09 23:59:50|37.59|0|5.33436|2024-09-09|4.08099|0|248.484202|5|-12.739783|3|2024-09-09|4.08099|4.12769|4.13734|4.18141|4.27738|4.2352|4.3274|4.5134|4.53906|4.64132|4.72766|4.71721|4.64269|4.67791|4.85976|4.7274|5.15786|5.24825|4.94808|4.95303|5.97558|6.39082|6.37138|6.38564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0745|0.06907|0.06839|0.48249|0.07454|2.71466|0.07022|0.08955|0.08647|0.07273|0.07543|0.075|0.09751|0.15993|0.19944|0.15982|0.11645|0.13501|0.17517|0.17257|0.08458|0.07997|0.06703|0.05436|-0.07492|-0.0729|-0.06233|-0.29939|-0.07272|-0.07951|-0.11781|-0.08873|-0.08723|-0.10544|-0.07345|-0.08435|-0.08517|-0.15|-0.15715|-0.15287|-0.11773|-0.11246|-0.12888|-0.18407|-0.09519|-0.04437|-0.06277|-0.05654|189|308|251|208|262|314|299|333|328|285|257|297|304|344|360|358|348|356|359|357|242|68|249|251|||||||||||||||||||||||||
2024-09-10 11:12:57|OP.D.SPX2.5000P.IP|3896|2024-09-09 20:35:50|2024-09-09 23:59:50|60.25|0|3.33313|2024-09-09|2.59816|0|182.000814|5|-11.015262|3|2024-09-09|2.59816|2.62759|2.63345|2.6603|2.72031|2.69495|2.73075|2.8242|2.83983|2.89955|2.94599|2.93884|2.89394|2.93884|3.04567|2.96173|3.24571|3.29963|3.09847|3.10258|3.72233|3.98911|3.9765|3.98464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07335|0.07036|0.06714|0.41898|0.07175|2.04908|0.06998|0.09131|0.08636|0.07295|0.07824|0.07596|0.08791|0.15274|0.1861|0.16008|0.1156|0.13737|0.17322|0.1628|0.08186|0.07071|0.07211|0.05501|-0.07604|-0.07416|-0.06495|-0.2635|-0.07207|-0.0779|-0.10043|-0.08955|-0.08684|-0.11529|-0.07181|-0.08037|-0.08363|-0.1606|-0.1696|-0.14844|-0.11781|-0.11492|-0.12606|-0.16805|-0.09135|-0.0351|-0.06575|-0.06055|188|307|251|206|261|314|299|333|328|287|263|298|304|342|360|358|348|354|359|357|241|69|251|254|||||||||||||||||||||||||
2024-09-10 11:12:57|OP.D.SPX2.5000P.IP|3896|2024-09-09 20:35:50|2024-09-09 23:59:50|60.25|0|3.33313|2024-09-09|2.59816|0|182.000814|5|-11.015262|3|2024-09-09|2.59816|2.62759|2.63345|2.6603|2.72031|2.69495|2.73075|2.8242|2.83983|2.89955|2.94599|2.93884|2.89394|2.93884|3.04567|2.96173|3.24571|3.29963|3.09847|3.10258|3.72233|3.98911|3.9765|3.98464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07335|0.07036|0.06714|0.41898|0.07175|2.04908|0.06998|0.09131|0.08636|0.07295|0.07824|0.07596|0.08791|0.15274|0.1861|0.16008|0.1156|0.13737|0.17322|0.1628|0.08186|0.07071|0.07211|0.05501|-0.07604|-0.07416|-0.06495|-0.2635|-0.07207|-0.0779|-0.10043|-0.08955|-0.08684|-0.11529|-0.07181|-0.08037|-0.08363|-0.1606|-0.1696|-0.14844|-0.11781|-0.11492|-0.12606|-0.16805|-0.09135|-0.0351|-0.06575|-0.06055|188|307|251|206|261|314|299|333|328|287|263|298|304|342|360|358|348|354|359|357|241|69|251|254|||||||||||||||||||||||||
2024-09-10 11:12:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-10 11:12:58|IR.D.FBTP.FWM2.IP|17|2024-09-10 11:09:30|2024-09-10 11:12:50|11991|55|0.02453|2024-09-09|1.09968|13|0.01676|9|-0.016757|9|2024-09-09|||||||12.61561|1.95513|4.38831|3.00368|1.81136|1.97671|3.0897|1.09968|1.64552|5.39691|11.66534||||||||||||||26|70|82|62|76|77|60|65|74|65|34||||||||||||||0.00867|0.00925|0.00838|0.00878|0.00887|0.00874|0.00869|0.00854|0.00835|0.00834|0.00834||||||||||||||-0.00913|-0.00837|-0.00838|-0.00894|-0.00838|-0.00893|-0.00837|-0.00835|-0.00858|-0.00834|-0.00834||||||||159|209|161|135|113|155|164|189|187|112|43|||||||||||||||||||||||||
2024-09-10 11:12:58|IR.D.FBTP.FWM2.IP|17|2024-09-10 11:09:30|2024-09-10 11:12:50|11991|55.1|0.02453|2024-09-09|1.09968|13|0.01676|9|-0.016757|9|2024-09-09|||||||12.61561|1.95513|4.38831|3.00368|1.81136|1.97671|3.0897|1.09968|1.64552|5.39691|11.66534||||||||||||||26|70|82|62|76|77|60|65|74|65|34||||||||||||||0.00867|0.00925|0.00838|0.00878|0.00887|0.00874|0.00869|0.00854|0.00835|0.00834|0.00834||||||||||||||-0.00913|-0.00837|-0.00838|-0.00894|-0.00838|-0.00893|-0.00837|-0.00835|-0.00858|-0.00834|-0.00834||||||||159|209|161|135|113|155|164|189|187|112|43|||||||||||||||||||||||||
2024-09-10 11:12:58|IX.D.OMX20.IFM.IP|1065|2024-09-10 07:01:00|2024-09-10 11:12:50|1251.67|0.9|0.03938|2024-09-09|0.03998|14|0.052171|7|-0.068153|7|2024-09-09||||||||0.04002|0.04005|0.04008|0.0401|0.04007|0.04011|0.0401|0.03998|||||||||||||||||1|0|0|0|0|0|1|3|||||||||||||||||0.01173|0.0064|0.00662|0.00517|0.00731|0.00697|0.00892|0.00915|||||||||||||||||-0.00962|-0.00934|-0.00647|-0.00606|-0.00721|-0.00651|-0.01027|-0.00644||||||||||279|245|221|197|166|207|288|92|||||||||||||||||||||||||
2024-09-10 11:12:59|IX.D.OMX20.IFM.IP|1065|2024-09-10 07:01:00|2024-09-10 11:12:50|1251.67|0.9|0.03938|2024-09-09|0.03998|14|0.052171|7|-0.068153|7|2024-09-09||||||||0.04002|0.04005|0.04008|0.0401|0.04007|0.04011|0.0401|0.03998|||||||||||||||||1|0|0|0|0|0|1|3|||||||||||||||||0.01173|0.0064|0.00662|0.00517|0.00731|0.00697|0.00892|0.00915|||||||||||||||||-0.00962|-0.00934|-0.00647|-0.00606|-0.00721|-0.00651|-0.01027|-0.00644||||||||||279|245|221|197|166|207|288|92|||||||||||||||||||||||||
2024-09-10 11:12:59|IX.D.SUNNAS.IFE.IP|5106|2024-09-09 20:35:50|2024-09-09 23:59:50|18676.3|0|0.08589|2024-09-09|0.08561|21|0.125474|13|-0.094763|14|2024-09-09|0.08677|0.08661|0.0866|0.08653|0.08636|0.08637|0.08635|0.08622|0.08619|0.0861|0.08608|0.08614|0.08626|0.08606|0.08614|0.08638|0.08587|0.08577|0.08617|0.08606|0.08568|0.08561|0.08566|0.08566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00899|0.00702|0.00502|0.00413|0.00559|0.00612|0.00626|0.00833|0.00673|0.00532|0.00485|0.00607|0.00644|0.01553|0.01583|0.01283|0.00984|0.00998|0.01101|0.01155|0.00623|0.0022|0.005|0.00409|-0.00726|-0.00735|-0.00576|-0.00396|-0.00531|-0.00658|-0.00624|-0.00789|-0.00752|-0.00507|-0.00555|-0.00607|-0.00605|-0.01439|-0.02008|-0.01189|-0.00925|-0.01248|-0.01257|-0.01261|-0.00552|-0.0025|-0.00505|-0.00425|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|207|359|359|||||||||||||||||||||||||
2024-09-10 11:13:00|IX.D.SUNNAS.IFE.IP|5106|2024-09-09 20:35:50|2024-09-09 23:59:50|18676.3|0|0.08589|2024-09-09|0.08561|21|0.125474|13|-0.094763|14|2024-09-09|0.08677|0.08661|0.0866|0.08653|0.08636|0.08637|0.08635|0.08622|0.08619|0.0861|0.08608|0.08614|0.08626|0.08606|0.08614|0.08638|0.08587|0.08577|0.08617|0.08606|0.08568|0.08561|0.08566|0.08566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00899|0.00702|0.00502|0.00413|0.00559|0.00612|0.00626|0.00833|0.00673|0.00532|0.00485|0.00607|0.00644|0.01553|0.01583|0.01283|0.00984|0.00998|0.01101|0.01155|0.00623|0.0022|0.005|0.00409|-0.00726|-0.00735|-0.00576|-0.00396|-0.00531|-0.00658|-0.00624|-0.00789|-0.00752|-0.00507|-0.00555|-0.00607|-0.00605|-0.01439|-0.02008|-0.01189|-0.00925|-0.01248|-0.01257|-0.01261|-0.00552|-0.0025|-0.00505|-0.00425|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|207|359|359|||||||||||||||||||||||||
2024-09-10 11:13:01|IX.D.SUNDOW.IFE.IP|4761|2024-09-09 20:35:40|2024-09-09 23:59:50|40814|0|0.04903|2024-09-09|0.04885|16|0.066484|13|-0.066535|13|2024-09-09|0.04954|0.04951|0.0495|0.04948|0.04944|0.04945|0.04943|0.04936|0.04936|0.04931|0.04927|0.04925|0.04927|0.04924|0.0491|0.04904|0.04885|0.0489|0.04905|0.04904|0.04899|0.04898|0.04899|0.04899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00456|0.00382|0.00272|0.00272|0.00351|0.00369|0.00354|0.00499|0.00449|0.00341|0.00394|0.00405|0.00467|0.01282|0.01231|0.01076|0.00688|0.00688|0.0078|0.00933|0.00398|0.00186|0.00267|0.00267|-0.00424|-0.00374|-0.00289|-0.00249|-0.00293|-0.00356|-0.00379|-0.00479|-0.00476|-0.00348|-0.00358|-0.00413|-0.00395|-0.01253|-0.01265|-0.00987|-0.00676|-0.00823|-0.00921|-0.01037|-0.00392|-0.00353|-0.00292|-0.00281|357|354|316|294|336|353|355|359|356|343|350|357|358|359|360|360|360|360|360|360|352|117|308|315|||||||||||||||||||||||||
2024-09-10 11:13:01|IX.D.SUNDOW.IFE.IP|4761|2024-09-09 20:35:40|2024-09-09 23:59:50|40814|0|0.04903|2024-09-09|0.04885|16|0.066484|13|-0.066535|13|2024-09-09|0.04954|0.04951|0.0495|0.04948|0.04944|0.04945|0.04943|0.04936|0.04936|0.04931|0.04927|0.04925|0.04927|0.04924|0.0491|0.04904|0.04885|0.0489|0.04905|0.04904|0.04899|0.04898|0.04899|0.04899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00456|0.00382|0.00272|0.00272|0.00351|0.00369|0.00354|0.00499|0.00449|0.00341|0.00394|0.00405|0.00467|0.01282|0.01231|0.01076|0.00688|0.00688|0.0078|0.00933|0.00398|0.00186|0.00267|0.00267|-0.00424|-0.00374|-0.00289|-0.00249|-0.00293|-0.00356|-0.00379|-0.00479|-0.00476|-0.00348|-0.00358|-0.00413|-0.00395|-0.01253|-0.01265|-0.00987|-0.00676|-0.00823|-0.00921|-0.01037|-0.00392|-0.00353|-0.00292|-0.00281|357|354|316|294|336|353|355|359|356|343|350|357|358|359|360|360|360|360|360|360|352|117|308|315|||||||||||||||||||||||||
2024-09-10 11:13:02|IX.D.SUNFUN.IFE.IP|3608|2024-09-09 20:35:50|2024-09-09 23:59:50|8263.7|0|0.08498|2024-09-09|0.08452|16|0.054665|7|-0.109061|17|2024-09-09|0.08547|0.08529|0.08531|0.08525|0.08515|0.08519|0.08519|0.08508|0.08514|0.08505|0.085|0.08501|0.08508|0.08503|0.08474|0.0847|0.08452|0.08457|0.08482|0.08477|0.08472|0.08469|0.0847|0.08469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00747|0.00762|0.00477|0.00512|0.00648|0.00654|0.0079|0.01015|0.00681|0.00652|0.00614|0.00582|0.00673|0.00737|0.00906|0.00804|0.00544|0.0078|0.00624|0.00572|0.00278|0.00171|0.00204|0.00185|-0.00685|-0.00769|-0.00549|-0.00499|-0.00624|-0.00675|-0.00784|-0.00939|-0.00697|-0.00612|-0.00543|-0.0057|-0.00604|-0.00705|-0.00869|-0.00711|-0.0049|-0.01087|-0.00792|-0.00676|-0.00237|-0.00218|-0.00209|-0.00207|243|265|204|164|195|252|296|360|350|340|339|329|349|352|360|354|329|340|350|348|265|68|256|258|||||||||||||||||||||||||
2024-09-10 11:13:02|IX.D.SUNFUN.IFE.IP|3608|2024-09-09 20:35:50|2024-09-09 23:59:50|8263.7|0|0.08498|2024-09-09|0.08452|16|0.054665|7|-0.109061|17|2024-09-09|0.08547|0.08529|0.08531|0.08525|0.08515|0.08519|0.08519|0.08508|0.08514|0.08505|0.085|0.08501|0.08508|0.08503|0.08474|0.0847|0.08452|0.08457|0.08482|0.08477|0.08472|0.08469|0.0847|0.08469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00747|0.00762|0.00477|0.00512|0.00648|0.00654|0.0079|0.01015|0.00681|0.00652|0.00614|0.00582|0.00673|0.00737|0.00906|0.00804|0.00544|0.0078|0.00624|0.00572|0.00278|0.00171|0.00204|0.00185|-0.00685|-0.00769|-0.00549|-0.00499|-0.00624|-0.00675|-0.00784|-0.00939|-0.00697|-0.00612|-0.00543|-0.0057|-0.00604|-0.00705|-0.00869|-0.00711|-0.0049|-0.01087|-0.00792|-0.00676|-0.00237|-0.00218|-0.00209|-0.00207|243|265|204|164|195|252|296|360|350|340|339|329|349|352|360|354|329|340|350|348|265|68|256|258|||||||||||||||||||||||||
2024-09-10 11:13:04|IX.D.SUNDAX.IFMM.IP|4122|2024-09-09 20:35:50|2024-09-09 23:59:50|18491.5|0|0.0759|2024-09-09|0.0757|21|0.076584|0|-0.059805|7|2024-09-09|0.07654|0.0764|0.07644|0.07642|0.07632|0.07631|0.07627|0.07614|0.07612|0.07597|0.07607|0.07604|0.0762|0.07612|0.07593|0.07596|0.07581|0.0758|0.07589|0.07583|0.07571|0.0757|0.07571|0.07571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0092|0.00663|0.00546|0.0048|0.00646|0.00728|0.00863|0.0126|0.00757|0.00581|0.00609|0.00592|0.0069|0.00885|0.01045|0.00758|0.00533|0.00591|0.00616|0.00644|0.00371|0.00137|0.00286|0.00234|-0.00665|-0.00683|-0.0057|-0.00454|-0.00615|-0.0076|-0.00754|-0.01185|-0.00747|-0.00686|-0.00589|-0.00652|-0.00616|-0.00785|-0.00942|-0.00805|-0.00581|-0.00671|-0.00687|-0.00702|-0.00292|-0.00297|-0.0027|-0.00239|277|292|251|211|274|321|343|360|357|350|347|345|354|357|359|360|351|358|360|357|272|103|265|266|||||||||||||||||||||||||
2024-09-10 11:13:04|IX.D.SUNDAX.IFMM.IP|4122|2024-09-09 20:35:50|2024-09-09 23:59:50|18491.5|0|0.0759|2024-09-09|0.0757|21|0.076584|0|-0.059805|7|2024-09-09|0.07654|0.0764|0.07644|0.07642|0.07632|0.07631|0.07627|0.07614|0.07612|0.07597|0.07607|0.07604|0.0762|0.07612|0.07593|0.07596|0.07581|0.0758|0.07589|0.07583|0.07571|0.0757|0.07571|0.07571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0092|0.00663|0.00546|0.0048|0.00646|0.00728|0.00863|0.0126|0.00757|0.00581|0.00609|0.00592|0.0069|0.00885|0.01045|0.00758|0.00533|0.00591|0.00616|0.00644|0.00371|0.00137|0.00286|0.00234|-0.00665|-0.00683|-0.0057|-0.00454|-0.00615|-0.0076|-0.00754|-0.01185|-0.00747|-0.00686|-0.00589|-0.00652|-0.00616|-0.00785|-0.00942|-0.00805|-0.00581|-0.00671|-0.00687|-0.00702|-0.00292|-0.00297|-0.0027|-0.00239|277|292|251|211|274|321|343|360|357|350|347|345|354|357|359|360|351|358|360|357|272|103|265|266|||||||||||||||||||||||||
2024-09-10 11:13:05|CS.D.AVXUSD.CFD.IP|1985|2024-09-09 20:35:50|2024-09-09 23:59:20|23.78|3|0.5895|2024-09-09|0.58183|17|0.499168|8|-0.430108|0|2024-09-09|0.6017|0.60065|0.60024|0.60004|0.59739|0.60255|0.60048|0.59611|0.58607|0.5828|0.58721|0.59067|0.59432|0.59136|0.59668|0.59539|0.58655|0.58183|0.58363|0.58267|0.58208|0.58188|0.58649|0.58667|4|4|3|3|3|3|3|3|4|4|2|2|3|4|4|3|4|4|4|3|3|4|3|2|0.06206|0.06668|0.05122|0.04904|0.06455|0.05921|0.05839|0.05061|0.07476|0.05717|0.06633|0.04223|0.05746|0.06269|0.05454|0.05706|0.07468|0.06343|0.06013|0.05361|0.06876|0.06416|0.04658|0.04198|-0.05804|-0.05444|-0.05196|-0.06018|-0.05178|-0.05319|-0.04808|-0.04939|-0.06573|-0.06383|-0.05081|-0.06688|-0.05517|-0.06039|-0.05546|-0.05316|-0.05376|-0.0501|-0.04824|-0.04885|-0.06581|-0.05556|-0.05045|-0.0419|171|231|175|109|218|169|112|178|234|120|131|68|188|245|235|197|156|177|201|172|121|240|164|90|||||||||||||||||||||||||
2024-09-10 11:13:05|CS.D.AVXUSD.CFD.IP|1985|2024-09-09 20:35:50|2024-09-09 23:59:20|23.78|3|0.5895|2024-09-09|0.58183|17|0.499168|8|-0.430108|0|2024-09-09|0.6017|0.60065|0.60024|0.60004|0.59739|0.60255|0.60048|0.59611|0.58607|0.5828|0.58721|0.59067|0.59432|0.59136|0.59668|0.59539|0.58655|0.58183|0.58363|0.58267|0.58208|0.58188|0.58649|0.58667|4|4|3|3|3|3|3|3|4|4|2|2|3|4|4|3|4|4|4|3|3|4|3|2|0.06206|0.06668|0.05122|0.04904|0.06455|0.05921|0.05839|0.05061|0.07476|0.05717|0.06633|0.04223|0.05746|0.06269|0.05454|0.05706|0.07468|0.06343|0.06013|0.05361|0.06876|0.06416|0.04658|0.04198|-0.05804|-0.05444|-0.05196|-0.06018|-0.05178|-0.05319|-0.04808|-0.04939|-0.06573|-0.06383|-0.05081|-0.06688|-0.05517|-0.06039|-0.05546|-0.05316|-0.05376|-0.0501|-0.04824|-0.04885|-0.06581|-0.05556|-0.05045|-0.0419|171|231|175|109|218|169|112|178|234|120|131|68|188|245|235|197|156|177|201|172|121|240|164|90|||||||||||||||||||||||||
2024-09-10 11:13:05|UC.D.MSTR.CASH.IP|1184|2024-09-09 20:36:30|2024-09-09 23:59:50||137.9|23.20678|2024-09-09|4.67649|14|0.539419|13|-0.695977|11|2024-09-09|||||||||61.50439|77.01127|80.69279|71.86712|43.56042|11.52592|4.67649|15.44305|13.59576|17.16243|21.01799|10.37694|73.40708|51.69009|42.22904|41.47912|||||||||469|342|93|241|800|3879|2269|1021|1877|1230|804|1798|178|322|286|290|||||||||0.10044|0.02525|0.02345|0.2074|0.10526|0.09941|0.07011|0.05787|0.0697|0.04831|0.04316|0.03702|0.03476|0.06899|0.0132|0.02851|||||||||-0.20279|-0.08491|-0.08473|-0.15307|-0.1342|-0.10449|-0.1142|-0.0609|-0.06019|-0.07089|-0.0603|-0.05252|-0.06413|-0.10788|-0.10584|-0.03894|75|52|67|85|159|229|312|255|282|229|220|272|60|97|38|51|||||||||||||||||||||||||
2024-09-10 11:13:06|UC.D.MSTR.CASH.IP|1184|2024-09-09 20:36:30|2024-09-09 23:59:50||137.9|23.20678|2024-09-09|4.67649|14|0.539419|13|-0.695977|11|2024-09-09|||||||||61.50439|77.01127|80.69279|71.86712|43.56042|11.52592|4.67649|15.44305|13.59576|17.16243|21.01799|10.37694|73.40708|51.69009|42.22904|41.47912|||||||||469|342|93|241|800|3879|2269|1021|1877|1230|804|1798|178|322|286|290|||||||||0.10044|0.02525|0.02345|0.2074|0.10526|0.09941|0.07011|0.05787|0.0697|0.04831|0.04316|0.03702|0.03476|0.06899|0.0132|0.02851|||||||||-0.20279|-0.08491|-0.08473|-0.15307|-0.1342|-0.10449|-0.1142|-0.0609|-0.06019|-0.07089|-0.0603|-0.05252|-0.06413|-0.10788|-0.10584|-0.03894|75|52|67|85|159|229|312|255|282|229|220|272|60|97|38|51|||||||||||||||||||||||||