2024-09-07 11:24:45|IX.D.SPTRD.IFE.IP|8398|2024-09-05 20:06:40|2024-09-05 23:59:50|5498.74|277.3|0.01126|2024-09-06|0.00916|14|0.610252|12|-0.14098|12|2024-09-06|0.01274|0.01275|0.01273|0.01273|0.01273|0.01274|0.01275|0.0128|0.0128|0.01281|0.0128|0.0128|0.01276|0.0109|0.00916|0.00922|0.00924|0.00923|0.00925|0.00923|0.01302||||34|55|17|21|13|22|30|132|80|57|44|75|394|740|1167|1141|477|396|326|825|333||||0.00536|0.00598|0.00398|0.00381|0.00385|0.00443|0.00574|0.00933|0.00616|0.0059|0.00497|0.00598|0.02122|0.01899|0.01829|0.02278|0.0128|0.01171|0.01075|0.01323|0.00758||||-0.00548|-0.00507|-0.00368|-0.00398|-0.00317|-0.00477|-0.00636|-0.01125|-0.00625|-0.00643|-0.00602|-0.0051|-0.01689|-0.0204|-0.02029|-0.0231|-0.01305|-0.01231|-0.01039|-0.01502|-0.00818||||346|334|298|265|265|307|337|359|340|342|326|307|350|360|360|360|360|360|359|360|340|||||||||||||||||||||||||
2024-09-07 11:24:47|IX.D.RUSSELL.IEN.IP|7963|2024-09-05 20:06:40|2024-09-05 23:59:50|2137.2|30.8|0.01416|2024-09-06|0.01404|2|0.850964|12|-0.362917|12|2024-09-06|0.01405|0.01407|0.01404|0.01404|0.01405|0.01406|0.01406|0.01412|0.01412|0.01412|0.01411|0.01412|0.0141|0.01404|0.01419|0.01429|0.01433|0.01427|0.01431|0.01429|0.01443||||2|4|1|1|1|1|2|7|5|3|3|8|60|84|104|112|56|41|40|93|41||||0.00735|0.00983|0.00624|0.00569|0.00592|0.0077|0.00815|0.01222|0.00911|0.00815|0.00783|0.00933|0.04053|0.03001|0.0266|0.03265|0.01951|0.01698|0.01413|0.01671|0.01072||||-0.00872|-0.00817|-0.0059|-0.00575|-0.00532|-0.00718|-0.00961|-0.01458|-0.00914|-0.00897|-0.00785|-0.00908|-0.04259|-0.02937|-0.02852|-0.02927|-0.01818|-0.01685|-0.01567|-0.01749|-0.01068||||335|340|282|265|234|294|338|359|345|344|329|339|352|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2024-09-07 11:24:48|IX.D.DOW.IFE.IP|8458|2024-09-05 20:06:50|2024-09-05 23:59:50|40788.5|23.6|0.00938|2024-09-06|0.00591|14|0.485211|12|-0.125135|12|2024-09-06|0.01177|0.01178|0.01176|0.01176|0.01177|0.01177|0.00883|0.00886|0.00886|0.00886|0.00886|0.00886|0.00885|0.00735|0.00591|0.00594|0.00595|0.00594|0.00595|0.00594|0.01196||||3|5|2|2|1|2|3|14|9|5|4|6|36|83|100|96|41|36|27|49|17||||0.00408|0.00385|0.0026|0.00232|0.00234|0.00297|0.00361|0.00702|0.00472|0.00445|0.00333|0.00402|0.01514|0.01846|0.01492|0.0216|0.01243|0.01064|0.01007|0.01147|0.0053||||-0.00412|-0.00366|-0.00259|-0.00255|-0.0024|-0.00336|-0.00503|-0.00777|-0.00541|-0.00483|-0.00399|-0.00408|-0.01321|-0.01736|-0.01737|-0.01926|-0.01106|-0.0107|-0.00979|-0.0122|-0.0062||||357|355|343|324|316|340|358|360|359|357|350|356|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-09-07 11:24:49|IX.D.FANG.IFM.IP|8903|2024-09-05 20:06:50|2024-09-05 23:59:50|10777.9|0|0.03113|2024-09-06|0.01699|14|0.507619|12|-0.180673|13|2024-09-06|0.0465|0.04656|0.04646|0.04644|0.04645|0.0465|0.04652|0.04673|0.02814|0.02812|0.02808|0.028|0.02782|0.02219|0.01699|0.01715|0.01722|0.01721|0.01726|0.01723|0.02889|0.04823|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00734|0.00819|0.0056|0.00519|0.00508|0.0062|0.00852|0.01328|0.02086|0.00796|0.00621|0.00603|0.02098|0.02374|0.03155|0.02872|0.01882|0.014|0.01398|0.01547|0.00516||||-0.00902|-0.00821|-0.00536|-0.00536|-0.00429|-0.00654|-0.00907|-0.01331|-0.01878|-0.00818|-0.00636|-0.0052|-0.01519|-0.03477|-0.02952|-0.03032|-0.01691|-0.01361|-0.01298|-0.01832|-0.00544||||360|360|360|358|355|358|360|360|358|358|357|359|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2024-09-07 11:24:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:24:50|IX.D.ASX.IFD.IP|7071|2024-09-05 20:06:40|2024-09-05 23:59:50|7974.7|5.4|0.03114|2024-09-06|0.01247|3|0.219835|12|-0.181602|12|2024-09-06|0.01256|0.01252|0.01248|0.01247|0.01248|0.01249|0.03889|0.0399|0.03769|0.03774|0.0377|0.03769|0.03762|0.03753|0.03772|0.03787|0.03797|0.03796|0.03799|0.03798|0.03812|0.05073|||14|11|12|10|11|17|21|3|2|2|1|2|3|4|5|5|2|1|1|4|2|0|||0.0114|0.01025|0.00969|0.00935|0.00846|0.00921|0.00694|0.00965|0.00878|0.00817|0.00801|0.00754|0.0187|0.01331|0.01303|0.01651|0.01068|0.00925|0.00813|0.00973|0.00777||||-0.01149|-0.0103|-0.00998|-0.00842|-0.00902|-0.00962|-0.00711|-0.00965|-0.00879|-0.00839|-0.00735|-0.00866|-0.01521|-0.01341|-0.01364|-0.01469|-0.00933|-0.00867|-0.00819|-0.00991|-0.00829||||320|261|199|160|198|197|301|334|281|262|235|211|315|345|360|357|336|319|308|315|174|1|||||||||||||||||||||||||
2024-09-07 11:24:51|TM.D.BOVESPA.IFM.IP|3486|2024-09-05 20:06:50|2024-09-05 20:54:50|136172|0|1.8316|2024-09-06|0.08327|15|0.378852|12|-0.142902|12|2024-09-06|||||||||||||0.6506|0.08369|0.08354|0.08327|0.63862|1.47145|0.91661|1.19668|6.05382||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01924|0.01208|0.0129|0.00938|0.00838|0.00787|0.0065|0.00716||||||||||||||||-0.01713|-0.02155|-0.01419|-0.01314|-0.00862|-0.00878|-0.0085|-0.00765|-0.00703||||353|360|360|358|360|360|360|359|318|||||||||||||||||||||||||
2024-09-07 11:24:52|IX.D.CAC.IFM.IP|6589|2024-09-05 20:06:50|2024-09-05 23:59:50|7432.7|7.8|0.03091|2024-09-06|0.01342|13|0.161258|12|-0.158794|12|2024-09-06|0.04677|0.0404|0.04029|0.04031|0.04032|0.04037|0.0271|0.01352|0.0135|0.0135|0.01349|0.01348|0.01347|0.01342|0.01351|0.02041|0.03809|0.05444|0.05453|0.0545|0.05461||||0|0|0|0|0|0|4|26|10|8|6|6|17|13|20|31|4|0|0|0|0||||0.00837|0.01214|0.01149|0.01088|0.01089|0.01199|0.00754|0.01688|0.01016|0.00916|0.00658|0.00713|0.01748|0.01543|0.01507|0.01592|0.0115|0.01296|0.01266|0.01319|0.00567||||-0.00946|-0.01349|-0.01144|-0.0092|-0.0091|-0.01368|-0.01141|-0.01584|-0.01175|-0.01017|-0.00949|-0.00799|-0.01827|-0.01492|-0.0145|-0.01494|-0.01087|-0.01237|-0.01174|-0.01082|-0.00606||||198|181|139|88|140|180|297|360|351|355|353|350|358|360|360|360|281|220|213|236|339|||||||||||||||||||||||||
2024-09-07 11:24:53|IX.D.XINHUA.IFM.IP|5996|2024-09-05 20:06:40|2024-09-05 23:59:50|11469|25.3|1.56601|2024-09-06|0.08681|2|0.139175|1|-0.126287|1|2024-09-06|0.20941|0.08703|0.08681|0.08713|0.08717|0.08724|0.08752|0.08788|5.636|22.29892|0.09684|5.09181|2.84655|5.93528|12.905|5.02176|11.19756|4.85435|9.727|8.333|0.0881||||0|122|58|37|16|44|77|31|10|14|18|20|35|24|21|23|18|13|27|24|5||||0.00339|0.01961|0.01465|0.0126|0.01026|0.0138|0.01444|0.01158|0.00431|0.01327|0.00879|0.00879|0.01515|0.01119|0.00921|0.01031|0.00881|0.00881|0.00881|0.00826|0.00477||||-0.00355|-0.01946|-0.01632|-0.01376|-0.01104|-0.01474|-0.01414|-0.01118|-0.00457|-0.01209|-0.00879|-0.00879|-0.01284|-0.00958|-0.00997|-0.00931|-0.00968|-0.0088|-0.00881|-0.00785|-0.00529||||345|327|320|232|120|298|332|225|220|72|45|20|109|154|117|142|72|42|83|97|69|||||||||||||||||||||||||
2024-09-07 11:24:54|IX.D.HSCHIN.IFU.IP|7910|2024-09-05 20:06:50|2024-09-05 23:59:50|6066.5|0|0.2982|2024-09-06|0.29674|3|0.36448|12|-0.10929|14|2024-09-06|0.29696|0.29711|0.29675|0.29674|0.29696|0.29738|0.29749|0.29816|0.29833|0.2984|0.2983|0.29823|0.29768|0.29705|0.29889|0.29945|0.30013|0.29988|0.30029|0.30019|0.30056||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00367|0.00406|0.00292|0.00295|0.00293|0.00314|0.0041|0.00679|0.00432|0.00422|0.00334|0.00407|0.01328|0.01089|0.01025|0.01087|0.00459|0.00489|0.00479|0.0061|0.00486||||-0.00381|-0.00381|-0.00273|-0.00285|-0.00328|-0.00325|-0.00459|-0.00806|-0.00448|-0.00463|-0.00427|-0.00365|-0.01122|-0.01196|-0.01083|-0.00961|-0.00506|-0.00419|-0.00578|-0.00531|-0.00538||||343|333|294|268|261|308|336|359|343|344|333|319|352|359|360|360|358|355|344|357|340|||||||||||||||||||||||||
2024-09-07 11:24:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:24:56|IX.D.EMGMKT.IFE.IP|5520|2024-09-05 20:06:50|2024-09-05 23:59:00|1077|19.3|0.1051|2024-09-06|0.04687|14|0.16738|12|-0.130075|12|2024-09-06|0.18607|0.18618|0.18544|0.18542|0.18546|0.18572|0.18568|0.18638|0.18652|0.18665|0.18655|0.18659|0.18598|0.11038|0.04687|0.04706|0.0472|0.0472|0.04727|0.04724|0.18936||||3|5|2|3|4|3|10|11|9|8|7|6|27|37|48|46|21|23|24|59|30||||0.01612|0.01741|0.01622|0.01043|0.00993|0.01161|0.01068|0.01185|0.01123|0.01055|0.00933|0.01199|0.02608|0.01859|0.01696|0.02149|0.01294|0.01189|0.01073|0.01297|0.01052||||-0.0186|-0.01716|-0.00927|-0.02409|-0.00927|-0.01032|-0.01013|-0.0139|-0.01206|-0.01232|-0.01026|-0.01166|-0.02355|-0.01903|-0.01743|-0.01921|-0.01296|-0.01234|-0.01096|-0.01299|-0.01025||||141|152|77|75|95|91|119|257|227|166|128|149|292|327|351|350|301|246|245|256|100|||||||||||||||||||||||||
2024-09-07 11:24:57|IX.D.STXE.IFM.IP|6874|2024-09-05 20:07:00|2024-09-05 23:59:50|4815.46|159|0.0304|2024-09-06|0.03113|13|0.260717|12|-0.145698|12|2024-09-06|0.05247|0.04157|0.04145|0.04147|0.04149|0.04154|0.03119|0.03133|0.03132|0.03134|0.03129|0.03128|0.03123|0.03113|0.0314|0.03165|0.03169|0.03167|0.03173|0.03172|0.06357||||8|17|8|22|6|18|79|384|282|286|192|103|373|287|388|842|151|60|49|67|0||||0.0097|0.0146|0.01225|0.01152|0.01205|0.01402|0.0152|0.02325|0.01887|0.01633|0.01547|0.01519|0.03416|0.02158|0.02208|0.02442|0.01629|0.01676|0.01383|0.01458|0.00566||||-0.01008|-0.01292|-0.01306|-0.01325|-0.01296|-0.01544|-0.01989|-0.02477|-0.01839|-0.0188|-0.01605|-0.01411|-0.02801|-0.02301|-0.02205|-0.02345|-0.01515|-0.01541|-0.01426|-0.0139|-0.0061||||173|153|127|67|108|145|139|283|228|196|162|171|277|327|329|323|229|176|175|195|339|||||||||||||||||||||||||
2024-09-07 11:24:58|IX.D.FTSE.CFD.IP|7262|2024-09-05 20:07:00|2024-09-05 23:59:50|8228.3|11.6|0.025|2024-09-06|0.01212|13|0.127712|12|-0.105636|12|2024-09-06|0.03649|0.03644|0.03639|0.03639|0.03641|0.03644|0.0243|0.01219|0.01218|0.01219|0.01218|0.01216|0.01215|0.01212|0.01218|0.01837|0.02447|0.02447|0.02449|0.02455|0.04903|0.04903|||2|2|1|1|1|1|5|31|13|8|7|7|23|24|29|65|9|4|2|6|0|0|||0.0064|0.00561|0.0057|0.00416|0.00558|0.00499|0.00772|0.01181|0.00781|0.00649|0.00606|0.00509|0.01477|0.01097|0.01022|0.01376|0.00839|0.00541|0.00539|0.00606|0.00359||||-0.00648|-0.00532|-0.00417|-0.00463|-0.00528|-0.0055|-0.00812|-0.01124|-0.00799|-0.00682|-0.00642|-0.00551|-0.01294|-0.01118|-0.01233|-0.01292|-0.00767|-0.0064|-0.00636|-0.00746|-0.00392||||208|249|178|162|169|194|258|360|345|338|330|321|356|360|360|360|357|346|329|343|341|1|||||||||||||||||||||||||
2024-09-07 11:24:59|KB.D.MID250.CASH.IP|2889|2024-09-06 07:15:00|2024-09-06 15:29:50|20491.81|0|0|2024-09-06|0|7|0.105085|12|-0.104986|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00146|0.00138|0.00095|0.00127|0.00495|0.00263|0.00201|0.00545||||||||||||||||-0.003|-0.00262|-0.00118|-0.00199|-0.00162|-0.00311|-0.00281|-0.00389|-0.00451|||||||||264|346|342|338|349|355|356|359|180|||||||||||||||||||||||||
2024-09-07 11:25:00|IX.D.DAX.IFMM.IP|7866|2024-09-05 20:07:00|2024-09-05 23:59:50|18590.1|7.3|0.01848|2024-09-06|0.00754|13|0.254483|12|-0.172769|12|2024-09-06|0.03004|0.02696|0.02689|0.02689|0.02691|0.02692|0.01509|0.00758|0.00758|0.00758|0.00757|0.00757|0.00757|0.00754|0.0076|0.01147|0.01531|0.01531|0.01532|0.01532|0.0384||||1|1|1|0|0|1|5|27|9|8|6|6|16|15|21|27|5|3|3|4|0||||0.00673|0.00677|0.00699|0.00538|0.0055|0.0062|0.00804|0.01724|0.01089|0.00897|0.0069|0.00746|0.02048|0.01621|0.01476|0.01745|0.01029|0.0071|0.00667|0.00736|0.00501||||-0.00696|-0.00723|-0.00483|-0.00602|-0.00506|-0.00718|-0.00928|-0.01589|-0.01058|-0.00919|-0.0086|-0.00713|-0.01925|-0.01563|-0.0164|-0.01557|-0.00923|-0.00718|-0.00741|-0.00805|-0.00559||||314|298|270|196|232|310|333|360|356|351|344|351|357|360|360|360|360|357|355|359|344|||||||||||||||||||||||||
2024-09-07 11:25:01|TM.D.MDAX.IFM.IP|1279|2024-09-06 07:00:00|2024-09-06 19:59:50|19123|0.1|59.21558|2024-09-06|37.87394|10|0.997948|12|-0.946309|11|2024-09-06||||||||47.9155|55.42036|66.09959|37.87394|51.44349|46.66098|55.19129|61.87042|55.01971|100|100||100||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.01347|0.02287|0.01023|0.01127|0.07038|0.08272|0.01665|0.01558|0.07877|0.07196|0.02215||||||||||||||-0.04029|-0.04103||-0.00799|-0.20584|-0.02827|-0.01472|-0.01618|-0.03746|-0.02613|-0.02247|||||||84|58|44|32|47|93|91|133|183|206|136|1|||||||||||||||||||||||||
2024-09-07 11:25:01|TM.D.TECDAX.IFM.IP|1555|2024-09-06 06:00:00|2024-09-06 19:59:50||0|35.97669|2024-09-06|30.6238|12|1.204593|6|-1.978912|12|2024-09-06|||||||46.60077|42.07387|55.61883|61.24965|74.17389|57.75462|30.6238|34.76135|50.35534|38.79791|94.24927|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.20459|0.05229|0.01545|0.01546|0.01545|0.08961|0.08023|0.01988|0.02171|0.0445|0.05484||||||||||||||-0.11612|-0.02772|-0.02386|-0.01546|-0.01544|-0.10448|-0.09569|-0.01923|-0.01939|-0.03295|-0.09506|-0.01586||-0.01586|||||11|162|81|67|58|59|151|150|177|197|17|17|10|16|||||||||||||||||||||||||
2024-09-07 11:25:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:03|IX.D.HANGSENG.IFU.IP|8056|2024-09-05 20:07:00|2024-09-05 23:59:50|17385.4|0|0.17339|2024-09-06|0.17252|2|0.376179|12|-0.112719|14|2024-09-06|0.17268|0.17275|0.17252|0.17255|0.17261|0.17289|0.17301|0.17335|0.17332|0.17331|0.17325|0.17335|0.17305|0.17281|0.17386|0.17422|0.17465|0.17453|0.17473|0.1746|0.17482||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0035|0.00383|0.00289|0.00281|0.00259|0.00307|0.00387|0.00671|0.00438|0.00422|0.00327|0.0038|0.01258|0.01028|0.01059|0.01009|0.00417|0.0047|0.00427|0.00495|0.00434||||-0.00352|-0.00374|-0.00236|-0.00279|-0.00267|-0.00372|-0.00432|-0.00753|-0.0043|-0.00441|-0.00412|-0.00374|-0.0111|-0.01137|-0.01017|-0.00965|-0.00466|-0.00387|-0.00491|-0.0048|-0.00491||||346|336|311|276|278|320|340|360|349|345|336|328|352|360|360|360|360|360|359|360|340|||||||||||||||||||||||||
2024-09-07 11:25:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:06|IX.D.MIB.IFM.IP|6855|2024-09-05 20:07:00|2024-09-05 23:59:50|33653.6|2.3|2.57908|2024-09-06|0.04444|13|0.349338|12|-0.15596|12|2024-09-06|0.11893|0.11899|0.11865|0.1187|0.11876|0.11891|0.04461|0.04481|0.04484|0.0448|0.04468|0.04469|0.04461|0.04444|0.04475|1.74673|22.3169|35.31034|13.99867|0.04518|0.12072|0.12083|||0|0|0|0|0|0|2|8|3|3|2|2|6|4|5|8|1|1|1|1|0|0|||0.00887|0.01225|0.00964|0.00759|0.00906|0.01134|0.01041|0.01882|0.01387|0.01256|0.00931|0.00975|0.02505|0.01621|0.01703|0.01871|0.01628|0.017|0.01032|0.00929|0.00521||||-0.00812|-0.01003|-0.00906|-0.01206|-0.00815|-0.00992|-0.01175|-0.02032|-0.01424|-0.01214|-0.01203|-0.01075|-0.02283|-0.016|-0.01746|-0.01749|-0.01594|-0.01532|-0.01117|-0.01102|-0.00581||||248|242|197|139|179|234|236|357|343|329|311|285|348|360|359|353|256|224|215|240|339|1|||||||||||||||||||||||||
2024-09-07 11:25:08|IX.D.NIKKEI.IFD.IP|8140|2024-09-05 20:07:10|2024-09-05 23:59:50|36844.5|10.2|0.02053|2024-09-06|0.01907|0|0.489928|12|-0.41144|12|2024-09-06|0.01907|0.01912|0.0191|0.01914|0.01919|0.01924|0.01926|0.01936|0.01937|0.01942|0.0194|0.01938|0.01929|0.01916|0.0195|0.01977|0.01976|0.0198|0.01987|0.01983|0.02003||||9|6|4|3|4|10|7|7|4|3|2|3|14|12|19|18|5|5|2|4|3||||0.02699|0.01971|0.0145|0.01454|0.01585|0.01807|0.01503|0.02192|0.01549|0.01428|0.01147|0.0135|0.0386|0.02913|0.03016|0.03769|0.02636|0.01881|0.01613|0.01728|0.01163||||-0.02769|-0.02035|-0.01734|-0.01432|-0.01528|-0.01697|-0.01437|-0.02318|-0.01724|-0.01541|-0.01185|-0.01354|-0.03331|-0.02958|-0.03576|-0.0379|-0.02352|-0.01969|-0.0179|-0.01905|-0.01267||||360|358|350|344|356|360|321|356|357|351|353|348|353|360|360|360|360|360|360|360|304|||||||||||||||||||||||||
2024-09-07 11:25:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:10|IX.D.AEX.IFM.IP|4940|2024-09-05 20:07:00|2024-09-05 23:58:20|890.24|2.5|0.02921|2024-09-06|0.0112|13|0.179745|12|-0.111988|12|2024-09-06|0.0562|0.05622|0.0561|0.05611|0.05614|0.0562|0.03449|0.01126|0.01126|0.01128|0.01127|0.01125|0.01123|0.0112|0.01129|0.02266|0.0437|0.05688|0.05697|0.05695|0.05703||||0|0|0|0|0|0|1|5|3|2|1|2|5|5|5|7|1|0|0|0|0||||0.01307|0.01512|0.01169|0.01123|0.013|0.01477|0.01311|0.01928|0.01417|0.01379|0.01235|0.01251|0.02602|0.01735|0.01945|0.02338|0.01652|0.01634|0.01361|0.01506|0.01222||||-0.01597|-0.01205|-0.01275|-0.01363|-0.01235|-0.01488|-0.01766|-0.0179|-0.01384|-0.01309|-0.01274|-0.01277|-0.02184|-0.01916|-0.01964|-0.01999|-0.01625|-0.01441|-0.01374|-0.01344|-0.01279||||126|136|121|62|98|142|117|353|306|289|254|213|311|349|358|357|181|174|170|194|167|||||||||||||||||||||||||
2024-09-07 11:25:11|IX.D.OBX.IFM.IP|612|2024-09-06 07:06:10|2024-09-06 14:19:40|1294.55|0.2|35.48845|2024-09-06|24.12301|12|0.173637|12|-0.0773|7|2024-09-06||||||||63.37085|76.02894|90.48722|81.27174|79.33167|24.12301|32.98513|25.87307|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02115|0.0193|0.01931|0.0193|0.01934|0.03107|0.01928|0.0193|||||||||||||||||-0.03137|-0.0193|-0.01931|-0.01934|-0.05794|-0.03377|-0.02248|-0.0193||||||||||90|50|21|32|29|79|82|31|||||||||||||||||||||||||
2024-09-07 11:25:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:12|IX.D.SINGAPORE.IFM.IP|4945|2024-09-05 20:08:30|2024-09-05 23:59:00|322.26|3.9|16.47655|2024-09-06|10.18385|0|0.233944|12|-0.155251|1|2024-09-06|10.18385|16.50102|17.72384|25.84481|26.70357|23.89224|28.38277|24.77971|13.81537|12.70653|45.13091|20.04888|22.65391|11.1203|19.98026|18.10312|29.99404|28.99054|38.36041|40.40716|46.51273||||8|11|7|7|8|7|7|11|15|9|1|1|2|3|2|2|1|1|1|1|2||||0.02234|0.02701|0.01795|0.01888|0.01811|0.01996|0.01645|0.01827|0.01775|0.03125|0.0156|0.0156|0.0278|0.02033|0.0178|0.02405|0.01768|0.01933|0.01702|0.01734|0.02883||||-0.02358|-0.03261|-0.01695|-0.0155|-0.0181|-0.01552|-0.01634|-0.01675|-0.01903|-0.02267|-0.01559|-0.01733|-0.02114|-0.01697|-0.02136|-0.02034|-0.01604|-0.0157|-0.01614|-0.01725|-0.0157||||99|237|164|124|90|109|127|194|167|119|102|90|208|253|291|277|207|152|167|161|71|||||||||||||||||||||||||
2024-09-07 11:25:13|IX.D.SAF.IFMMX.IP|7635|2024-09-05 20:07:10|2024-09-05 23:59:50|74282|1.9|3.52364|2024-09-06|0.13441|3|0.119851|12|-0.106258|6|2024-09-06|0.13468|0.13472|0.13447|0.13441|0.13442|0.1345|10.05589|6.55052|8.56191|18.06127|12.00715|12.52235|5.44666|6.65374|9.14712|3.82531|0.13584|0.13578|0.13591|0.1358|0.13608||||0|0|0|0|0|0|3|7|4|4|4|3|6|5|8|4|0|0|0|0|0||||0.00511|0.00552|0.00438|0.00424|0.00476|0.00521|0.00619|0.01008|0.00757|0.00735|0.00578|0.00682|0.01325|0.01224|0.0082|0.01227|0.00796|0.00633|0.00655|0.00667|0.0038||||-0.00454|-0.00531|-0.00428|-0.00418|-0.00428|-0.005|-0.01132|-0.01408|-0.00946|-0.01071|-0.01047|-0.00786|-0.01468|-0.01233|-0.01058|-0.01448|-0.00721|-0.00672|-0.00658|-0.0076|-0.00462||||325|314|275|245|245|290|271|322|328|255|267|232|277|317|329|348|360|360|358|360|341|||||||||||||||||||||||||
2024-09-07 11:25:14|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-09-06|0.00916|14|0.610252|12|-0.14098|12|2024-09-06|0.01274|0.01275|0.01273|0.01273|0.01273|0.01274|0.01275|0.0128|0.0128|0.01281|0.0128|0.0128|0.01276|0.0109|0.00916|0.00922|0.00924|0.00923|0.00925|0.00923|0.01302||||34|55|17|21|13|22|30|132|80|57|44|75|394|740|1167|1141|477|396|326|825|333||||0.00536|0.00598|0.00398|0.00381|0.00385|0.00443|0.00574|0.00933|0.00616|0.0059|0.00497|0.00598|0.02122|0.01899|0.01829|0.02278|0.0128|0.01171|0.01075|0.01323|0.00758||||-0.00548|-0.00507|-0.00368|-0.00398|-0.00317|-0.00477|-0.00636|-0.01125|-0.00625|-0.00643|-0.00602|-0.0051|-0.01689|-0.0204|-0.02029|-0.0231|-0.01305|-0.01231|-0.01039|-0.01502|-0.00818||||346|334|298|265|265|307|337|359|340|342|326|307|350|360|360|360|360|360|359|360|340|||||||||||||||||||||||||
2024-09-07 11:25:14|IX.D.IBEX.IFM.IP|6098|2024-09-05 20:07:10|2024-09-05 23:59:50|11271.7|1.8|1.07184|2024-09-06|0.04424|13|0.208642|12|-0.128771|12|2024-09-06|0.10651|0.10655|0.10631|0.10634|0.10639|0.1065|0.04759|0.04461|0.04454|0.04453|0.04451|0.0445|0.04444|0.04424|0.04444|0.90266|18.97255|12.92426|0.1076|0.10757|0.10773|0.1078|||0|0|0|0|0|0|2|5|2|2|2|1|5|3|4|6|1|1|0|0|0|0|||0.00754|0.01071|0.0085|0.00798|0.00925|0.01152|0.0163|0.01736|0.01061|0.00962|0.00726|0.00754|0.02196|0.01455|0.01521|0.01762|0.01153|0.01445|0.00996|0.01039|0.00454||||-0.00847|-0.011|-0.00748|-0.01033|-0.00825|-0.00992|-0.01535|-0.01756|-0.01054|-0.0098|-0.00908|-0.00798|-0.02087|-0.01404|-0.01666|-0.01641|-0.01457|-0.01603|-0.01007|-0.0108|-0.00499||||202|175|147|88|131|168|117|357|319|310|288|300|344|358|360|353|259|70|232|248|339|1|||||||||||||||||||||||||
2024-09-07 11:25:15|IX.D.OMX.IFM.IP|6813|2024-09-05 20:07:20|2024-09-05 23:59:50|2506.52|12.7|0.04198|2024-09-06|0.01992|13|0.204781|12|-0.162054|7|2024-09-06|0.05987|0.0599|0.05976|0.05977|0.0598|0.05987|0.05947|0.02008|0.02006|0.02006|0.02003|0.02002|0.01998|0.01992|0.02006|0.03845|0.06048|0.06044|0.06054|0.06052|0.06062|0.06067|||0|0|0|0|0|0|1|47|19|16|12|11|36|35|33|44|0|0|0|0|0|0|||0.00689|0.01023|0.00768|0.00613|0.00882|0.01018|0.00725|0.01714|0.01147|0.0105|0.00828|0.00899|0.01995|0.01597|0.01491|0.01692|0.01041|0.00852|0.00817|0.00918|0.00451||||-0.00881|-0.00967|-0.00842|-0.0103|-0.00713|-0.0087|-0.01624|-0.02015|-0.01177|-0.00981|-0.00966|-0.00816|-0.0208|-0.01558|-0.01625|-0.0175|-0.00969|-0.00782|-0.00855|-0.00868|-0.005||||228|211|163|111|156|205|154|360|348|333|299|292|341|358|360|293|320|318|298|319|339|1|||||||||||||||||||||||||
2024-09-07 11:25:15|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-09-06|0.01404|2|0.850964|12|-0.362917|12|2024-09-06|0.01405|0.01407|0.01404|0.01404|0.01405|0.01406|0.01406|0.01412|0.01412|0.01412|0.01411|0.01412|0.0141|0.01404|0.01419|0.01429|0.01433|0.01427|0.01431|0.01429|0.01443||||2|4|1|1|1|1|2|7|5|3|3|8|60|84|104|112|56|41|40|93|41||||0.00735|0.00983|0.00624|0.00569|0.00592|0.0077|0.00815|0.01222|0.00911|0.00815|0.00783|0.00933|0.04053|0.03001|0.0266|0.03265|0.01951|0.01698|0.01413|0.01671|0.01072||||-0.00872|-0.00817|-0.0059|-0.00575|-0.00532|-0.00718|-0.00961|-0.01458|-0.00914|-0.00897|-0.00785|-0.00908|-0.04259|-0.02937|-0.02852|-0.02927|-0.01818|-0.01685|-0.01567|-0.01749|-0.01068||||335|340|282|265|234|294|338|359|345|344|329|339|352|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2024-09-07 11:25:16|IX.D.SMI.IFM.IP|6470|2024-09-05 20:07:20|2024-09-05 23:59:50|12016.6|4.3|0.02719|2024-09-06|0.01658|13|0.279462|12|-0.241329|12|2024-09-06|0.04995|0.04996|0.04988|0.04989|0.04991|0.04995|0.01667|0.01674|0.0167|0.01671|0.01667|0.01665|0.01663|0.01658|0.01667|0.01679|0.01684|0.01681|0.01681|0.01691|0.05053|0.05055|||0|0|0|0|0|0|2|12|7|4|4|3|8|7|10|23|2|1|1|1|0|0|||0.00562|0.0076|0.0071|0.00438|0.00695|0.00749|0.01338|0.01363|0.01044|0.00768|0.0075|0.00638|0.01943|0.01282|0.01277|0.01544|0.00894|0.00773|0.0072|0.00837|0.00332||||-0.00612|-0.00767|-0.00686|-0.00644|-0.00624|-0.00708|-0.00957|-0.0132|-0.01163|-0.0086|-0.00834|-0.00727|-0.01814|-0.0143|-0.01415|-0.01451|-0.00883|-0.00693|-0.00826|-0.00834|-0.00362||||183|181|141|97|116|163|216|352|307|290|234|227|318|350|360|356|340|329|318|347|339|1|||||||||||||||||||||||||
2024-09-07 11:25:16|IX.D.DOW.IFE.IP|0|none|||0|0|2024-09-06|0.00591|14|0.485211|12|-0.125135|12|2024-09-06|0.01177|0.01178|0.01176|0.01176|0.01177|0.01177|0.00883|0.00886|0.00886|0.00886|0.00886|0.00886|0.00885|0.00735|0.00591|0.00594|0.00595|0.00594|0.00595|0.00594|0.01196||||3|5|2|2|1|2|3|14|9|5|4|6|36|83|100|96|41|36|27|49|17||||0.00408|0.00385|0.0026|0.00232|0.00234|0.00297|0.00361|0.00702|0.00472|0.00445|0.00333|0.00402|0.01514|0.01846|0.01492|0.0216|0.01243|0.01064|0.01007|0.01147|0.0053||||-0.00412|-0.00366|-0.00259|-0.00255|-0.0024|-0.00336|-0.00503|-0.00777|-0.00541|-0.00483|-0.00399|-0.00408|-0.01321|-0.01736|-0.01737|-0.01926|-0.01106|-0.0107|-0.00979|-0.0122|-0.0062||||357|355|343|324|316|340|358|360|359|357|350|356|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-09-07 11:25:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:17|KB.D.TK.CASH.IP|458|2024-09-06 07:15:00|2024-09-06 15:29:00|6681.21|0|0|2024-09-06|0|7|0||0||2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|53|50|49|57|59|60|30|||||||||||||||||||||||||
2024-09-07 11:25:18|IX.D.FANG.IFM.IP|0|none|||0|0|2024-09-06|0.01699|14|0.507619|12|-0.180673|13|2024-09-06|0.0465|0.04656|0.04646|0.04644|0.04645|0.0465|0.04652|0.04673|0.02814|0.02812|0.02808|0.028|0.02782|0.02219|0.01699|0.01715|0.01722|0.01721|0.01726|0.01723|0.02889|0.04823|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00734|0.00819|0.0056|0.00519|0.00508|0.0062|0.00852|0.01328|0.02086|0.00796|0.00621|0.00603|0.02098|0.02374|0.03155|0.02872|0.01882|0.014|0.01398|0.01547|0.00516||||-0.00902|-0.00821|-0.00536|-0.00536|-0.00429|-0.00654|-0.00907|-0.01331|-0.01878|-0.00818|-0.00636|-0.0052|-0.01519|-0.03477|-0.02952|-0.03032|-0.01691|-0.01361|-0.01298|-0.01832|-0.00544||||360|360|360|358|355|358|360|360|358|358|357|359|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2024-09-07 11:25:18|CC.D.VSTOXX.UNC.IP|3943|2024-09-06 00:15:00|2024-09-06 19:59:50|20.36|9.1|0.37685|2024-09-06|0.383|16|1.008493|12|-0.961076|15|2024-09-06|1.2998|0.85461|0.84628|1.376|1.37923|0.94293|0.41089|0.40427|0.40736|0.40492|0.40652|0.40997|0.4265|0.43067|0.41019|0.38888|0.383|0.3904|0.38784|0.39103|||||0|0|0|0|0|0|2|14|13|4|12|9|28|12|21|17|3|3|1|2|||||0.24353|0.23154|0.18373|0.05198|0.13002|0.16421|0.0807|0.1071|0.08847|0.09157|0.08685|0.07883|0.16683|0.14907|0.13438|0.16963|0.10297|0.08557|0.09391|0.10306|||||-0.2583|-0.12648|-0.17279|-0.06514|-0.05191|-0.21788|-0.07526|-0.10387|-0.08038|-0.08316|-0.0708|-0.08958|-0.17414|-0.13529|-0.12931|-0.17816|-0.11503|-0.1062|-0.08802|-0.09131|||||51|61|51|37|13|82|78|192|159|151|129|105|221|272|321|352|301|227|192|227|||||||||||||||||||||||||
2024-09-07 11:25:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:18|CC.D.VIX.UME.IP|4368|2024-09-05 20:30:00|2024-09-05 23:58:40||24.2|0.59659|2024-09-06|0.75391|16|1.200418|12|-3.159478|12|2024-09-06|0.81807|0.80938|0.81683|0.8178|0.81605|0.81125|0.81151|0.79842|0.7992|0.79306|0.79915|0.80294|0.83163|0.84576|0.80695|0.76734|0.75391|0.76888|0.76533|0.77193|0.76298||||2|2|1|2|4|4|5|5|4|14|6|8|39|40|59|61|29|30|26|47|25||||0.07678|0.08438|0.08061|0.05842|0.07647|0.06631|0.08147|0.10613|0.09353|0.09723|0.09162|0.07663|0.17001|0.14521|0.16486|0.1853|0.13806|0.12257|0.1235|0.13638|0.08199||||-0.09484|-0.09306|-0.06125|-0.05839|-0.08497|-0.10987|-0.09778|-0.09358|-0.075|-0.08791|-0.07697|-0.10034|-0.23487|-0.174|-0.16083|-0.2164|-0.15759|-0.131|-0.13548|-0.14174|-0.09961||||76|104|71|42|15|65|120|214|140|110|102|84|195|247|314|333|284|243|195|212|99|||||||||||||||||||||||||
2024-09-07 11:25:19|IR.D.FGBM.FWM2.IP|3869|2024-09-06 00:15:00|2024-09-06 19:59:50||118.7|3.60479|2024-09-06|0.84476|13|0.075352|12|-0.07532|12|2024-09-06|14.30725|25.73319|14.30725|50.01278|46.16834|37.51629|7.84989|4.52861|6.61693|3.10149|6.27365|6.51773|0.93871|0.84476|2.08657|2.14333|2.40599|6.27406|8.08827|16.68813|||||32|16|10|6|5|18|79|167|191|138|218|252|286|190|229|251|82|88|40|38|||||0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00836|0.00836|0.00836|0.01405|0.00902|0.00879|0.01006|0.00837|0.00837|0.00837|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.01133|-0.00925|-0.00837|-0.00942|-0.00837|-0.00837|-0.00837|-0.00837|||||28|35|21|38|26|56|115|111|91|65|64|77|219|244|194|236|126|96|62|78|||||||||||||||||||||||||
2024-09-07 11:25:19|IX.D.ASX.IFD.IP|0|none|||0|0|2024-09-06|0.01247|3|0.219835|12|-0.181602|12|2024-09-06|0.01256|0.01252|0.01248|0.01247|0.01248|0.01249|0.03889|0.0399|0.03769|0.03774|0.0377|0.03769|0.03762|0.03753|0.03772|0.03787|0.03797|0.03796|0.03799|0.03798|0.03812|0.05073|||14|11|12|10|11|17|21|3|2|2|1|2|3|4|5|5|2|1|1|4|2|0|||0.0114|0.01025|0.00969|0.00935|0.00846|0.00921|0.00694|0.00965|0.00878|0.00817|0.00801|0.00754|0.0187|0.01331|0.01303|0.01651|0.01068|0.00925|0.00813|0.00973|0.00777||||-0.01149|-0.0103|-0.00998|-0.00842|-0.00902|-0.00962|-0.00711|-0.00965|-0.00879|-0.00839|-0.00735|-0.00866|-0.01521|-0.01341|-0.01364|-0.01469|-0.00933|-0.00867|-0.00819|-0.00991|-0.00829||||320|261|199|160|198|197|301|334|281|262|235|211|315|345|360|357|336|319|308|315|174|1|||||||||||||||||||||||||
2024-09-07 11:25:19|IR.D.FLG.FWM1.IP|3192|2024-09-06 07:00:00|2024-09-06 16:59:50||49.3|0.01438|2024-09-06|0.01998|10|0.180352|12|-0.384174|12|2024-09-06||||||||0.02|0.02|0.01999|0.01998|0.01998|0.02012|0.02006|0.02005|0.02001|0.02006|||||||||||||||50|34|42|30|52|80|77|75|96|22|||||||||||||||0.0076|0.00742|0.00758|0.00681|0.00841|0.01564|0.01087|0.00988|0.01079|0.00701|||||||||||||||-0.00773|-0.00726|-0.0075|-0.00696|-0.00749|-0.01564|-0.01192|-0.00947|-0.01061|-0.00739||||||||213|160|149|116|159|293|329|313|304|255|||||||||||||||||||||||||
2024-09-07 11:25:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-06|0.08327|15|0.378852|12|-0.142902|12|2024-09-06|||||||||||||0.6506|0.08369|0.08354|0.08327|0.63862|1.47145|0.91661|1.19668|6.05382||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01924|0.01208|0.0129|0.00938|0.00838|0.00787|0.0065|0.00716||||||||||||||||-0.01713|-0.02155|-0.01419|-0.01314|-0.00862|-0.00878|-0.0085|-0.00765|-0.00703||||353|360|360|358|360|360|360|359|318|||||||||||||||||||||||||
2024-09-07 11:25:20|IR.D.ULTRA100.FWM2.IP|5010|2024-09-05 22:00:00|2024-09-05 23:59:50|13558.9|38.4|0.01743|2024-09-06|0.02922|15|0.252678|12|-0.663911|12|2024-09-06|0.02949|0.02948|0.02947|0.02944|0.02942|0.0294|0.02939|0.02935|0.02936|0.02935|0.02932|0.02931|0.02932|0.02951|0.02937|0.02922|0.0294|0.02944|0.02949|0.02948|0.0295||||13|24|17|21|12|13|13|23|18|30|23|40|79|73|81|99|70|56|55|77|65||||0.01597|0.01614|0.0157|0.01533|0.01561|0.01617|0.01462|0.01717|0.01759|0.01558|0.01646|0.01339|0.0376|0.02417|0.02327|0.02503|0.02157|0.01909|0.01988|0.02031|0.02036||||-0.01401|-0.01816|-0.01473|-0.01472|-0.01423|-0.01641|-0.01358|-0.01591|-0.01747|-0.01476|-0.0185|-0.0199|-0.03702|-0.02651|-0.02334|-0.02758|-0.02144|-0.02077|-0.02056|-0.02099|-0.02219||||73|80|57|49|49|65|128|140|105|84|95|116|275|304|271|273|201|174|145|122|81|||||||||||||||||||||||||
2024-09-07 11:25:21|IX.D.CAC.IFM.IP|0|none|||0|0|2024-09-06|0.01342|13|0.161258|12|-0.158794|12|2024-09-06|0.04677|0.0404|0.04029|0.04031|0.04032|0.04037|0.0271|0.01352|0.0135|0.0135|0.01349|0.01348|0.01347|0.01342|0.01351|0.02041|0.03809|0.05444|0.05453|0.0545|0.05461||||0|0|0|0|0|0|4|26|10|8|6|6|17|13|20|31|4|0|0|0|0||||0.00837|0.01214|0.01149|0.01088|0.01089|0.01199|0.00754|0.01688|0.01016|0.00916|0.00658|0.00713|0.01748|0.01543|0.01507|0.01592|0.0115|0.01296|0.01266|0.01319|0.00567||||-0.00946|-0.01349|-0.01144|-0.0092|-0.0091|-0.01368|-0.01141|-0.01584|-0.01175|-0.01017|-0.00949|-0.00799|-0.01827|-0.01492|-0.0145|-0.01494|-0.01087|-0.01237|-0.01174|-0.01082|-0.00606||||198|181|139|88|140|180|297|360|351|355|353|350|358|360|360|360|281|220|213|236|339|||||||||||||||||||||||||
2024-09-07 11:25:21|IR.D.BOND100.FWM2.IP|4376|2024-09-05 22:00:10|2024-09-05 23:59:30|12562.1|61.5|0.01387|2024-09-06|0.03162|15|0.248552|12|-0.484323|12|2024-09-06|0.03184|0.03183|0.03182|0.0318|0.03178|0.03176|0.03175|0.03173|0.03174|0.03173|0.03172|0.03171|0.03171|0.03186|0.03176|0.03162|0.03176|0.03178|0.0318|0.0318|0.03182||||28|32|24|42|37|31|33|64|46|31|39|62|134|125|149|198|123|105|109|119|155||||0.01658|0.02043|0.02545|0.02464|0.01642|0.02462|0.01916|0.01921|0.0229|0.02142|0.02458|0.02241|0.03682|0.02575|0.02448|0.02586|0.02423|0.0263|0.0238|0.02385|0.02168||||-0.02096|-0.02271|-0.01869|-0.02463|-0.01271|-0.01866|-0.02189|-0.0227|-0.01955|-0.02077|-0.02537|-0.02061|-0.03774|-0.02538|-0.02473|-0.02729|-0.0243|-0.02329|-0.02481|-0.02294|-0.0228||||35|49|21|11|19|44|64|72|61|49|30|93|217|243|212|214|142|98|90|71|41|||||||||||||||||||||||||
2024-09-07 11:25:21|IR.D.10YEAR100.FWM2.IP|5449|2024-09-05 22:00:00|2024-09-05 23:59:20||244.4|0.01077|2024-09-06|0.03473|15|0.13611|12|-0.32661|12|2024-09-06|0.03486|0.03486|0.03486|0.03485|0.03484|0.03482|0.03481|0.0348|0.03481|0.0348|0.0348|0.03481|0.03479|0.03487|0.03481|0.03473|0.03481|0.03481|0.0348|0.03481|0.0348||||85|151|117|124|139|282|173|339|198|249|191|421|707|719|691|677|765|726|758|746|468|||||0.01365||||0.0135|0.01233|0.0137|0.0134|0.01334|0.01392|0.01327|0.02206|0.0143|0.0143|0.01633|0.01359|0.01338|0.01371|0.01358|0.0138||||-0.01365||-0.01394|-0.01394|-0.01393|-0.01323|-0.01339|-0.01336|-0.01305|-0.01338|-0.01357|-0.01327|-0.02214|-0.01446|-0.01485|-0.01615|-0.01466|-0.01518|-0.01372|-0.01381|-0.01268||||30|29|18|25|12|24|53|66|38|49|33|44|214|224|190|217|116|99|81|56|47|||||||||||||||||||||||||
2024-09-07 11:25:22|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-06|0.08681|2|0.139175|1|-0.126287|1|2024-09-06|0.20941|0.08703|0.08681|0.08713|0.08717|0.08724|0.08752|0.08788|5.636|22.29892|0.09684|5.09181|2.84655|5.93528|12.905|5.02176|11.19756|4.85435|9.727|8.333|0.0881||||0|122|58|37|16|44|77|31|10|14|18|20|35|24|21|23|18|13|27|24|5||||0.00339|0.01961|0.01465|0.0126|0.01026|0.0138|0.01444|0.01158|0.00431|0.01327|0.00879|0.00879|0.01515|0.01119|0.00921|0.01031|0.00881|0.00881|0.00881|0.00826|0.00477||||-0.00355|-0.01946|-0.01632|-0.01376|-0.01104|-0.01474|-0.01414|-0.01118|-0.00457|-0.01209|-0.00879|-0.00879|-0.01284|-0.00958|-0.00997|-0.00931|-0.00968|-0.0088|-0.00881|-0.00785|-0.00529||||345|327|320|232|120|298|332|225|220|72|45|20|109|154|117|142|72|42|83|97|69|||||||||||||||||||||||||
2024-09-07 11:25:22|IR.D.JGB.FWM2.IP|2287|2024-09-05 23:45:00|2024-09-05 23:59:50|14497|1.3|2.60571|2024-09-06|0.02754|7|0.124095|12|-0.144548|12|2024-09-06|0.02759|0.0276||0.02758|0.02758|0.02757|0.02755|0.02754|0.02754|0.02754|0.02754|0.02754|0.94071|1.62842|0.02766|2.25628|3.9236|9.65651|18.48658|7.27257|0.03066||||1|1||1|0|1|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0||||0.00805|0.0069||0.0069|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00787|0.00826|0.016|0.00743|0.00763|0.00853|0.00736|0.00994|0.0096|0.01035|0.0069||||-0.00733|-0.0069||-0.00804|-0.00689|-0.00689|-0.00689|-0.00688|-0.00688|-0.00688|-0.00688|-0.00725|-0.01251|-0.00782|-0.0069|-0.00923|-0.00756|-0.00736|-0.00766|-0.0069|-0.0069||||91|56|57|54|94|29|67|54|33|32|67|221|188|183|225|154|135|130|69|36|||||||||||||||||||||||||
2024-09-07 11:25:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-09-06|0.29674|3|0.36448|12|-0.10929|14|2024-09-06|0.29696|0.29711|0.29675|0.29674|0.29696|0.29738|0.29749|0.29816|0.29833|0.2984|0.2983|0.29823|0.29768|0.29705|0.29889|0.29945|0.30013|0.29988|0.30029|0.30019|0.30056||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00367|0.00406|0.00292|0.00295|0.00293|0.00314|0.0041|0.00679|0.00432|0.00422|0.00334|0.00407|0.01328|0.01089|0.01025|0.01087|0.00459|0.00489|0.00479|0.0061|0.00486||||-0.00381|-0.00381|-0.00273|-0.00285|-0.00328|-0.00325|-0.00459|-0.00806|-0.00448|-0.00463|-0.00427|-0.00365|-0.01122|-0.01196|-0.01083|-0.00961|-0.00506|-0.00419|-0.00578|-0.00531|-0.00538||||343|333|294|268|261|308|336|359|343|344|333|319|352|359|360|360|358|355|344|357|340|||||||||||||||||||||||||
2024-09-07 11:25:23|IR.D.FOAT.FWM2.IP|4003|2024-09-06 00:15:00|2024-09-06 16:59:50||46.8|10.916|2024-09-06|2.102|12|0.125836|12|-0.109907|12|2024-09-06|67.36059|62.0159|69.57839|60.01619|62.51549|77.34267|13.62256|6.12867|9.25993|8.80847|5.92013|16.79343|2.102|3.05129|3.99915|7.53738|37.40961||||||||3|4|1|4|3|2|31|50|81|79|93|51|71|50|77|61|8||||||||0.00787|0.00787|0.00787|0.00787|0.00787|0.00786|0.00849|0.00853|0.00819|0.00811|0.00784|0.00784|0.01481|0.00963|0.00895|0.00984|0.00818||||||||-0.00886|-0.00787|-0.00787|-0.00787|-0.00787|-0.0083|-0.00841|-0.00822|-0.00821|-0.00809|-0.00822|-0.00784|-0.0122|-0.0094|-0.00868|-0.0103|-0.00836||||||||49|50|46|35|32|75|184|197|206|171|136|179|291|332|303|320|214|||||||||||||||||||||||||
2024-09-07 11:25:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:23|IR.D.FBTP.FWM2.IP|3444|2024-09-06 06:01:00|2024-09-06 16:59:50||53.4|2.93012|2024-09-06|1.64539|7|0.125177|12|-0.074975|12|2024-09-06|||||||5.8465|1.64539|3.84447|4.70682|3.71668|4.9182|2.99335|2.36676|4.17578|2.19158|16.99517||||||||||||||24|69|76|56|83|58|86|84|88|67|21||||||||||||||0.00883|0.00856|0.00856|0.00833|0.00832|0.00865|0.01416|0.00984|0.00878|0.00994|0.00873||||||||||||||-0.00892|-0.00834|-0.00876|-0.00869|-0.00868|-0.00833|-0.01272|-0.00966|-0.00895|-0.00934|-0.00921||||||||155|187|184|150|136|164|271|301|266|279|171|||||||||||||||||||||||||
2024-09-07 11:25:24|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-09-06|0.04687|14|0.16738|12|-0.130075|12|2024-09-06|0.18607|0.18618|0.18544|0.18542|0.18546|0.18572|0.18568|0.18638|0.18652|0.18665|0.18655|0.18659|0.18598|0.11038|0.04687|0.04706|0.0472|0.0472|0.04727|0.04724|0.18936||||3|5|2|3|4|3|10|11|9|8|7|6|27|37|48|46|21|23|24|59|30||||0.01612|0.01741|0.01622|0.01043|0.00993|0.01161|0.01068|0.01185|0.01123|0.01055|0.00933|0.01199|0.02608|0.01859|0.01696|0.02149|0.01294|0.01189|0.01073|0.01297|0.01052||||-0.0186|-0.01716|-0.00927|-0.02409|-0.00927|-0.01032|-0.01013|-0.0139|-0.01206|-0.01232|-0.01026|-0.01166|-0.02355|-0.01903|-0.01743|-0.01921|-0.01296|-0.01234|-0.01096|-0.01299|-0.01025||||141|152|77|75|95|91|119|257|227|166|128|149|292|327|351|350|301|246|245|256|100|||||||||||||||||||||||||
2024-09-07 11:25:24|IR.D.05YEAR100.FWM2.IP|5234|2024-09-05 22:00:00|2024-09-05 23:59:10|11014.2|164.1|0.00888|2024-09-06|0.01811|15|0.135482|12|-0.236975|12|2024-09-06|0.01816|0.01816|0.01816|0.01815|0.01815|0.01814|0.01814|0.01813|0.01814|0.01814|0.01814|0.01814|0.01813|0.01816|0.01814|0.01811|0.01813|0.01813|0.01812|0.01812|0.01812||||38|43|54|66|56|112|93|116|124|111|94|203|478|363|352|375|277|234|204|444|277||||0.0058|0.00656|0.00605||0.00363|0.00635|0.00685|0.00701|0.00675|0.00726|0.00661|0.00719|0.01617|0.00805|0.00802|0.01014|0.00703|0.00759|0.00695|0.00669|0.00634||||-0.00545|-0.00571|-0.00484|-0.00713|-0.00544|-0.00716|-0.00646|-0.00682|-0.00725|-0.00653|-0.0068|-0.00675|-0.01332|-0.0093|-0.00736|-0.01037|-0.00753|-0.0081|-0.00692|-0.00741|-0.00785||||62|48|41|22|33|41|81|121|82|64|60|86|268|293|272|296|194|159|134|86|68|||||||||||||||||||||||||
2024-09-07 11:25:25|IX.D.STXE.IFM.IP|0|none|||0|0|2024-09-06|0.03113|13|0.260717|12|-0.145698|12|2024-09-06|0.05247|0.04157|0.04145|0.04147|0.04149|0.04154|0.03119|0.03133|0.03132|0.03134|0.03129|0.03128|0.03123|0.03113|0.0314|0.03165|0.03169|0.03167|0.03173|0.03172|0.06357||||8|17|8|22|6|18|79|384|282|286|192|103|373|287|388|842|151|60|49|67|0||||0.0097|0.0146|0.01225|0.01152|0.01205|0.01402|0.0152|0.02325|0.01887|0.01633|0.01547|0.01519|0.03416|0.02158|0.02208|0.02442|0.01629|0.01676|0.01383|0.01458|0.00566||||-0.01008|-0.01292|-0.01306|-0.01325|-0.01296|-0.01544|-0.01989|-0.02477|-0.01839|-0.0188|-0.01605|-0.01411|-0.02801|-0.02301|-0.02205|-0.02345|-0.01515|-0.01541|-0.01426|-0.0139|-0.0061||||173|153|127|67|108|145|139|283|228|196|162|171|277|327|329|323|229|176|175|195|339|||||||||||||||||||||||||
2024-09-07 11:25:25|CC.D.DX.UME.IP|6013|2024-09-05 20:07:30|2024-09-05 20:59:50|10074.7|3.8|0.04774|2024-09-06|0.04957|16|0.101412|12|-0.100334|15|2024-09-06|0.04967|0.04967|0.04967|0.04969|0.0497|0.04972|0.04974|0.04975|0.04973|0.0497|0.0497|0.04969|0.04987|0.04961|0.04964|0.04966|0.04957|0.04959|0.0496|0.04961|0.04973||||1|0|0|0|0|1|1|3|2|3|1|2|11|8|13|10|3|3|2|3|1||||0.00252|0.00245|0.00242|0.00183|0.0026|0.00234|0.00241|0.00287|0.00223|0.0026|0.00254|0.00294|0.01038|0.00913|0.00745|0.00991|0.00493|0.00412|0.00347|0.00262|0.00309||||-0.00225|-0.00246|-0.00254|-0.00233|-0.00215|-0.00214|-0.00255|-0.0027|-0.00277|-0.00273|-0.00212|-0.0033|-0.01124|-0.00825|-0.00816|-0.0093|-0.00482|-0.0041|-0.00335|-0.00257|-0.00239||||274|229|192|155|173|290|299|304|286|249|242|200|318|359|359|359|347|329|303|244|159|||||||||||||||||||||||||
2024-09-07 11:25:25|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-09-06|0.01212|13|0.127712|12|-0.105636|12|2024-09-06|0.03649|0.03644|0.03639|0.03639|0.03641|0.03644|0.0243|0.01219|0.01218|0.01219|0.01218|0.01216|0.01215|0.01212|0.01218|0.01837|0.02447|0.02447|0.02449|0.02455|0.04903|0.04903|||2|2|1|1|1|1|5|31|13|8|7|7|23|24|29|65|9|4|2|6|0|0|||0.0064|0.00561|0.0057|0.00416|0.00558|0.00499|0.00772|0.01181|0.00781|0.00649|0.00606|0.00509|0.01477|0.01097|0.01022|0.01376|0.00839|0.00541|0.00539|0.00606|0.00359||||-0.00648|-0.00532|-0.00417|-0.00463|-0.00528|-0.0055|-0.00812|-0.01124|-0.00799|-0.00682|-0.00642|-0.00551|-0.01294|-0.01118|-0.01233|-0.01292|-0.00767|-0.0064|-0.00636|-0.00746|-0.00392||||208|249|178|162|169|194|258|360|345|338|330|321|356|360|360|360|357|346|329|343|341|1|||||||||||||||||||||||||
2024-09-07 11:25:26|CS.D.BITCOIN.CFE.IP|1454|2024-09-07 07:00:00|2024-09-07 11:25:20|54386.2|8.5|0.17694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:26|CS.D.ETHUSD.CFE.IP|1568|2024-09-07 07:00:00|2024-09-07 11:25:20|2284.96|15.9|0.23216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:26|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.105085|12|-0.104986|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00146|0.00138|0.00095|0.00127|0.00495|0.00263|0.00201|0.00545||||||||||||||||-0.003|-0.00262|-0.00118|-0.00199|-0.00162|-0.00311|-0.00281|-0.00389|-0.00451|||||||||264|346|342|338|349|355|356|359|180|||||||||||||||||||||||||
2024-09-07 11:25:27|CS.D.CRYPTOB10.CFD.IP|1593|2024-09-07 07:00:00|2024-09-07 11:25:20|13571.77|9|0.58996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:27|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-09-06|0.00754|13|0.254483|12|-0.172769|12|2024-09-06|0.03004|0.02696|0.02689|0.02689|0.02691|0.02692|0.01509|0.00758|0.00758|0.00758|0.00757|0.00757|0.00757|0.00754|0.0076|0.01147|0.01531|0.01531|0.01532|0.01532|0.0384||||1|1|1|0|0|1|5|27|9|8|6|6|16|15|21|27|5|3|3|4|0||||0.00673|0.00677|0.00699|0.00538|0.0055|0.0062|0.00804|0.01724|0.01089|0.00897|0.0069|0.00746|0.02048|0.01621|0.01476|0.01745|0.01029|0.0071|0.00667|0.00736|0.00501||||-0.00696|-0.00723|-0.00483|-0.00602|-0.00506|-0.00718|-0.00928|-0.01589|-0.01058|-0.00919|-0.0086|-0.00713|-0.01925|-0.01563|-0.0164|-0.01557|-0.00923|-0.00718|-0.00741|-0.00805|-0.00559||||314|298|270|196|232|310|333|360|356|351|344|351|357|360|360|360|360|357|355|359|344|||||||||||||||||||||||||
2024-09-07 11:25:27|CS.D.USDBRL.MINI.IP|2686|2024-09-06 12:11:00|2024-09-06 19:59:50|56074.5|9.1|0.09057|2024-09-06|0.0891|19|0.091384|15|-0.163063|12|2024-09-06|||||||||||||0.10077|0.08979|0.0894|0.0894|0.08913|0.0892|0.08913|0.0891|||||||||||||||||13|12|11|12|7|6|6|5|||||||||||||||||0.02161|0.01612|0.01516|0.01566|0.00848|0.00696|0.00939|0.0052|||||||||||||||||-0.02407|-0.01624|-0.01426|-0.01706|-0.00909|-0.00864|-0.00812|-0.00451|||||294|360|360|359|351|342|323|297|||||||||||||||||||||||||
2024-09-07 11:25:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-06|37.87394|10|0.997948|12|-0.946309|11|2024-09-06||||||||47.9155|55.42036|66.09959|37.87394|51.44349|46.66098|55.19129|61.87042|55.01971|100|100||100||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.01347|0.02287|0.01023|0.01127|0.07038|0.08272|0.01665|0.01558|0.07877|0.07196|0.02215||||||||||||||-0.04029|-0.04103||-0.00799|-0.20584|-0.02827|-0.01472|-0.01618|-0.03746|-0.02613|-0.02247|||||||84|58|44|32|47|93|91|133|183|206|136|1|||||||||||||||||||||||||
2024-09-07 11:25:28|CS.D.USDINR.MINI.IP|1779|2024-09-06 01:01:00|2024-09-06 19:57:10|8393.5|2.9|0.19561|2024-09-06|0.17857|16|0.063167|12|-0.061935|12|2024-09-06||0.29783|0.29783|0.19246|0.17979|0.18058|0.1787|0.1787|0.17869|0.17868|0.17865|0.18461|0.22723|0.20198|0.18433|0.21956|0.17857|0.1991|0.1786|0.28792||||||1|2|2|2|2|2|3|2|3|3|2|4|3|3|3|3|2|2|2|||||||0.00119|0.00291|0.00183|0.00248|0.00153|0.00191|0.00164|0.00196|0.00208|0.0051|0.00549|0.00158|0.00305|0.00266|0.00189|0.00198|0.00298|0.00258||||||-0.00119||-0.00222|-0.00477|-0.00169|-0.00159|-0.00154|-0.00165|-0.00163|-0.00198|-0.00165|-0.00678|-0.00158|-0.00485|-0.00324|-0.00163|-0.00556|-0.00198|-0.01131|||||13|2|69|109|63|91|77|54|117|117|60|226|179|147|140|146|122|23|24|||||||||||||||||||||||||
2024-09-07 11:25:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-06|30.6238|12|1.204593|6|-1.978912|12|2024-09-06|||||||46.60077|42.07387|55.61883|61.24965|74.17389|57.75462|30.6238|34.76135|50.35534|38.79791|94.24927|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.20459|0.05229|0.01545|0.01546|0.01545|0.08961|0.08023|0.01988|0.02171|0.0445|0.05484||||||||||||||-0.11612|-0.02772|-0.02386|-0.01546|-0.01544|-0.10448|-0.09569|-0.01923|-0.01939|-0.03295|-0.09506|-0.01586||-0.01586|||||11|162|81|67|58|59|151|150|177|197|17|17|10|16|||||||||||||||||||||||||
2024-09-07 11:25:28|CS.D.USDTWD.MINI.IP|3121|2024-09-06 01:01:00|2024-09-06 19:58:10|31838.8|2.8|0.08453|2024-09-06|0.06294|2|0.062714|15|-0.075895|15|2024-09-06||0.08778|0.06294|0.06689|0.06315|0.0662|0.06493|0.06914|0.0653|0.07756|0.10339|0.06312|0.1092|0.09905|0.08987|0.09826|0.10846|0.11305|0.11463|0.11697||||||2|2|3|2|2|3|2|2|2|2|2|4|4|4|3|3|2|2|2||||||0.0053|0.00319|0.00519|0.0043|0.00454|0.00551|0.00438|0.00314|0.00302|0.00301|0.00395|0.00921|0.0077|0.0045|0.00797|0.00294|0.00744|0.0027|0.00487||||||-0.00549|-0.0038|-0.00598|-0.00425|-0.00384|-0.00567|-0.00399|-0.00381|-0.0052|-0.0032|-0.00213|-0.00719|-0.00739|-0.00625|-0.00939|-0.00319|-0.00367|-0.0033|-0.00929|||||201|130|197|158|171|211|142|175|125|159|133|264|270|258|240|174|48|31|33|||||||||||||||||||||||||
2024-09-07 11:25:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:30|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-09-06|0.17252|2|0.376179|12|-0.112719|14|2024-09-06|0.17268|0.17275|0.17252|0.17255|0.17261|0.17289|0.17301|0.17335|0.17332|0.17331|0.17325|0.17335|0.17305|0.17281|0.17386|0.17422|0.17465|0.17453|0.17473|0.1746|0.17482||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0035|0.00383|0.00289|0.00281|0.00259|0.00307|0.00387|0.00671|0.00438|0.00422|0.00327|0.0038|0.01258|0.01028|0.01059|0.01009|0.00417|0.0047|0.00427|0.00495|0.00434||||-0.00352|-0.00374|-0.00236|-0.00279|-0.00267|-0.00372|-0.00432|-0.00753|-0.0043|-0.00441|-0.00412|-0.00374|-0.0111|-0.01137|-0.01017|-0.00965|-0.00466|-0.00387|-0.00491|-0.0048|-0.00491||||346|336|311|276|278|320|340|360|349|345|336|328|352|360|360|360|360|360|359|360|340|||||||||||||||||||||||||
2024-09-07 11:25:30|CS.D.EURGBP.MINI.IP|7133|2024-09-05 20:07:30|2024-09-05 23:59:50|8432.1|8.1|0.07065|2024-09-06|0.01079|2|0.039182|12|-0.054493|20|2024-09-06|0.01091|0.011|0.01079|0.0109|0.01104|0.01136|0.0135|0.01149|0.01317|0.01093|0.01141|0.01145|0.01393|0.01323|0.01213|0.01279|0.01118|0.01172|0.01172|0.01096|0.02112||||3|4|3|2|2|3|5|6|5|5|4|5|19|19|20|23|9|8|6|5|8||||0.00192|0.00169|0.00169|0.00141|0.00173|0.00203|0.00274|0.00334|0.00292|0.00234|0.00238|0.00243|0.0051|0.00484|0.00489|0.00538|0.00333|0.00269|0.00263|0.00196|0.00211||||-0.00195|-0.00191|-0.00164|-0.00159|-0.00177|-0.00212|-0.00285|-0.00313|-0.00283|-0.0026|-0.00272|-0.00258|-0.00572|-0.0047|-0.00463|-0.00545|-0.00314|-0.00279|-0.00239|-0.00192|-0.00277||||271|284|236|185|229|269|342|351|335|319|310|338|355|360|360|360|358|357|348|334|300|||||||||||||||||||||||||
2024-09-07 11:25:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:31|CS.D.EURUSD.MINI.IP|7501|2024-09-05 20:07:20|2024-09-05 23:59:50|11110.6|8.8|0.78092|2024-09-06|0.00601|7|0.191241|12|-0.159412|12|2024-09-06|0.33688|0.00783|1.13929|0.44678|0.00623|0.34894|0.00635|0.00601|0.00643|0.00663|0.00651|0.00626|0.00835|0.00736|0.00766|0.00795|0.00677|0.00728|0.00763|0.30318|0.00973||||3|3|2|2|2|3|5|7|6|5|4|5|26|26|24|28|11|8|7|5|6||||0.00205|0.00171|0.00161|0.00158|0.00165|0.00179|0.00231|0.00302|0.00283|0.0024|0.0022|0.00245|0.01051|0.00832|0.00832|0.00951|0.00436|0.00391|0.00288|0.0023|0.00174||||-0.00202|-0.00208|-0.00164|-0.00136|-0.00165|-0.00199|-0.00225|-0.00283|-0.00248|-0.00254|-0.00262|-0.00258|-0.00934|-0.00954|-0.00737|-0.00963|-0.0047|-0.00362|-0.0031|-0.00249|-0.00234||||304|273|265|227|230|292|336|351|340|336|326|345|359|360|360|360|360|352|355|338|280|||||||||||||||||||||||||
2024-09-07 11:25:32|IX.D.MIB.IFM.IP|0|none|||0|0|2024-09-06|0.04444|13|0.349338|12|-0.15596|12|2024-09-06|0.11893|0.11899|0.11865|0.1187|0.11876|0.11891|0.04461|0.04481|0.04484|0.0448|0.04468|0.04469|0.04461|0.04444|0.04475|1.74673|22.3169|35.31034|13.99867|0.04518|0.12072|0.12083|||0|0|0|0|0|0|2|8|3|3|2|2|6|4|5|8|1|1|1|1|0|0|||0.00887|0.01225|0.00964|0.00759|0.00906|0.01134|0.01041|0.01882|0.01387|0.01256|0.00931|0.00975|0.02505|0.01621|0.01703|0.01871|0.01628|0.017|0.01032|0.00929|0.00521||||-0.00812|-0.01003|-0.00906|-0.01206|-0.00815|-0.00992|-0.01175|-0.02032|-0.01424|-0.01214|-0.01203|-0.01075|-0.02283|-0.016|-0.01746|-0.01749|-0.01594|-0.01532|-0.01117|-0.01102|-0.00581||||248|242|197|139|179|234|236|357|343|329|311|285|348|360|359|353|256|224|215|240|339|1|||||||||||||||||||||||||
2024-09-07 11:25:32|CS.D.GBPUSD.MINI.IP|7504|2024-09-05 20:07:40|2024-09-05 23:59:50|13175.3|10.1|0.27794|2024-09-06|0.00862|7|0.18323|12|-0.138168|12|2024-09-06|0.00906|0.01139|0.0092|0.45135|0.01114|0.00959|0.01055|0.00862|0.00975|0.00863|0.00867|0.00981|0.01147|0.01006|0.00977|0.01105|0.00919|0.01086|0.01124|0.01051|0.01339||||3|3|3|2|3|3|5|7|5|5|5|5|26|26|26|31|13|11|8|7|13||||0.00235|0.00211|0.00145|0.00148|0.00177|0.00205|0.00318|0.00386|0.00256|0.00309|0.00239|0.00293|0.01136|0.00827|0.00864|0.01043|0.00494|0.00442|0.00351|0.00245|0.00175||||-0.00213|-0.00196|-0.00173|-0.00146|-0.00146|-0.00218|-0.00303|-0.00391|-0.00285|-0.0031|-0.00227|-0.00266|-0.01005|-0.00926|-0.00776|-0.00976|-0.00552|-0.00395|-0.00362|-0.00253|-0.00238||||267|273|248|226|244|292|331|346|343|325|328|336|359|360|360|359|360|357|350|337|341|||||||||||||||||||||||||
2024-09-07 11:25:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-09-06|0.01907|0|0.489928|12|-0.41144|12|2024-09-06|0.01907|0.01912|0.0191|0.01914|0.01919|0.01924|0.01926|0.01936|0.01937|0.01942|0.0194|0.01938|0.01929|0.01916|0.0195|0.01977|0.01976|0.0198|0.01987|0.01983|0.02003||||9|6|4|3|4|10|7|7|4|3|2|3|14|12|19|18|5|5|2|4|3||||0.02699|0.01971|0.0145|0.01454|0.01585|0.01807|0.01503|0.02192|0.01549|0.01428|0.01147|0.0135|0.0386|0.02913|0.03016|0.03769|0.02636|0.01881|0.01613|0.01728|0.01163||||-0.02769|-0.02035|-0.01734|-0.01432|-0.01528|-0.01697|-0.01437|-0.02318|-0.01724|-0.01541|-0.01185|-0.01354|-0.03331|-0.02958|-0.03576|-0.0379|-0.02352|-0.01969|-0.0179|-0.01905|-0.01267||||360|358|350|344|356|360|321|356|357|351|353|348|353|360|360|360|360|360|360|360|304|||||||||||||||||||||||||
2024-09-07 11:25:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:33|CS.D.NZDUSD.MINI.IP|7671|2024-09-05 20:07:30|2024-09-05 23:59:50|6222.9|7.2|0.06057|2024-09-06|0.0289|10|0.214198|12|-0.085505|13|2024-09-06|0.03043|0.34619|0.02927|0.02905|0.03269|0.03334|0.03137|0.02966|0.02892|0.02903|0.0289|0.03128|0.03453|0.0308|0.03257|0.04014|0.03198|0.03378|0.02917|0.02916|0.05039||||4|4|4|3|3|4|4|6|5|4|4|4|15|17|17|18|10|8|8|6|5||||0.00436|0.0047|0.00385|0.00264|0.00433|0.00421|0.00496|0.00488|0.00416|0.00401|0.00293|0.00321|0.01396|0.01017|0.01015|0.01151|0.00702|0.00644|0.00413|0.00353|0.00312||||-0.00452|-0.00495|-0.00439|-0.00375|-0.00407|-0.005|-0.00485|-0.00495|-0.00414|-0.00406|-0.00347|-0.00389|-0.01151|-0.01232|-0.0096|-0.01172|-0.0074|-0.00602|-0.00465|-0.00364|-0.00313||||321|322|297|230|264|314|328|342|338|325|319|319|356|360|360|360|358|355|348|342|305|||||||||||||||||||||||||
2024-09-07 11:25:34|IX.D.AEX.IFM.IP|0|none|||0|0|2024-09-06|0.0112|13|0.179745|12|-0.111988|12|2024-09-06|0.0562|0.05622|0.0561|0.05611|0.05614|0.0562|0.03449|0.01126|0.01126|0.01128|0.01127|0.01125|0.01123|0.0112|0.01129|0.02266|0.0437|0.05688|0.05697|0.05695|0.05703||||0|0|0|0|0|0|1|5|3|2|1|2|5|5|5|7|1|0|0|0|0||||0.01307|0.01512|0.01169|0.01123|0.013|0.01477|0.01311|0.01928|0.01417|0.01379|0.01235|0.01251|0.02602|0.01735|0.01945|0.02338|0.01652|0.01634|0.01361|0.01506|0.01222||||-0.01597|-0.01205|-0.01275|-0.01363|-0.01235|-0.01488|-0.01766|-0.0179|-0.01384|-0.01309|-0.01274|-0.01277|-0.02184|-0.01916|-0.01964|-0.01999|-0.01625|-0.01441|-0.01374|-0.01344|-0.01279||||126|136|121|62|98|142|117|353|306|289|254|213|311|349|358|357|181|174|170|194|167|||||||||||||||||||||||||
2024-09-07 11:25:34|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-06|24.12301|12|0.173637|12|-0.0773|7|2024-09-06||||||||63.37085|76.02894|90.48722|81.27174|79.33167|24.12301|32.98513|25.87307|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02115|0.0193|0.01931|0.0193|0.01934|0.03107|0.01928|0.0193|||||||||||||||||-0.03137|-0.0193|-0.01931|-0.01934|-0.05794|-0.03377|-0.02248|-0.0193||||||||||90|50|21|32|29|79|82|31|||||||||||||||||||||||||
2024-09-07 11:25:34|CS.D.USDCAD.MINI.IP|7608|2024-09-05 20:07:20|2024-09-05 23:59:40|13498|9.6|0.09269|2024-09-06|0.0104|8|0.04895|12|-0.086708|12|2024-09-06|0.01463|0.01075|0.01061|0.01133|0.01181|0.01173|0.01367|0.0117|0.0104|0.01423|0.01392|0.01276|0.01394|0.01218|0.01368|0.01435|0.01209|0.01348|0.01544|0.01544|0.01715||||3|5|4|3|4|5|5|8|5|5|5|5|20|24|25|27|14|12|11|9|7||||0.00173|0.00175|0.00142|0.0014|0.00121|0.0018|0.00175|0.00268|0.00195|0.00177|0.00166|0.00211|0.00676|0.00661|0.00571|0.00682|0.00373|0.00343|0.0029|0.00223|0.00251||||-0.00163|-0.00155|-0.00166|-0.00152|-0.0014|-0.00177|-0.00204|-0.0021|-0.00211|-0.00209|-0.00173|-0.00204|-0.00636|-0.0058|-0.00584|-0.0063|-0.00377|-0.00319|-0.00259|-0.00242|-0.00241||||295|316|301|251|273|305|338|350|324|325|321|330|356|359|360|360|359|357|360|352|302|||||||||||||||||||||||||
2024-09-07 11:25:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-09-06|10.18385|0|0.233944|12|-0.155251|1|2024-09-06|10.18385|16.50102|17.72384|25.84481|26.70357|23.89224|28.38277|24.77971|13.81537|12.70653|45.13091|20.04888|22.65391|11.1203|19.98026|18.10312|29.99404|28.99054|38.36041|40.40716|46.51273||||8|11|7|7|8|7|7|11|15|9|1|1|2|3|2|2|1|1|1|1|2||||0.02234|0.02701|0.01795|0.01888|0.01811|0.01996|0.01645|0.01827|0.01775|0.03125|0.0156|0.0156|0.0278|0.02033|0.0178|0.02405|0.01768|0.01933|0.01702|0.01734|0.02883||||-0.02358|-0.03261|-0.01695|-0.0155|-0.0181|-0.01552|-0.01634|-0.01675|-0.01903|-0.02267|-0.01559|-0.01733|-0.02114|-0.01697|-0.02136|-0.02034|-0.01604|-0.0157|-0.01614|-0.01725|-0.0157||||99|237|164|124|90|109|127|194|167|119|102|90|208|253|291|277|207|152|167|161|71|||||||||||||||||||||||||
2024-09-07 11:25:35|CS.D.USDCHF.MINI.IP|8012|2024-09-05 20:07:40|2024-09-05 23:59:50|8437.3|9.5|0.08831|2024-09-06|0.01934|19|0.262131|12|-0.325124|12|2024-09-06|0.02833|0.02543|0.02712|0.02349|0.02485|0.0273|0.02167|0.02135|0.0212|0.02414|0.02245|0.0224|0.02616|0.02821|0.02827|0.02739|0.02252|0.0233|0.02272|0.01934|0.03163||||6|5|3|3|3|6|7|10|6|6|5|6|24|25|25|27|13|10|7|5|7||||0.00351|0.00321|0.00224|0.00224|0.00236|0.00338|0.00409|0.00516|0.00404|0.0042|0.00379|0.00328|0.01641|0.01285|0.01137|0.01273|0.00736|0.00614|0.00454|0.00326|0.0027||||-0.00402|-0.00327|-0.00264|-0.00251|-0.00271|-0.00391|-0.00437|-0.00498|-0.00452|-0.00391|-0.00294|-0.00328|-0.01747|-0.01312|-0.01247|-0.01415|-0.00612|-0.00619|-0.0039|-0.00328|-0.00361||||344|331|303|296|306|348|353|356|349|347|341|344|359|360|360|360|360|358|353|318|302|||||||||||||||||||||||||
2024-09-07 11:25:36|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-09-06|0.13441|3|0.119851|12|-0.106258|6|2024-09-06|0.13468|0.13472|0.13447|0.13441|0.13442|0.1345|10.05589|6.55052|8.56191|18.06127|12.00715|12.52235|5.44666|6.65374|9.14712|3.82531|0.13584|0.13578|0.13591|0.1358|0.13608||||0|0|0|0|0|0|3|7|4|4|4|3|6|5|8|4|0|0|0|0|0||||0.00511|0.00552|0.00438|0.00424|0.00476|0.00521|0.00619|0.01008|0.00757|0.00735|0.00578|0.00682|0.01325|0.01224|0.0082|0.01227|0.00796|0.00633|0.00655|0.00667|0.0038||||-0.00454|-0.00531|-0.00428|-0.00418|-0.00428|-0.005|-0.01132|-0.01408|-0.00946|-0.01071|-0.01047|-0.00786|-0.01468|-0.01233|-0.01058|-0.01448|-0.00721|-0.00672|-0.00658|-0.0076|-0.00462||||325|314|275|245|245|290|271|322|328|255|267|232|277|317|329|348|360|360|358|360|341|||||||||||||||||||||||||
2024-09-07 11:25:37|CS.D.USDCNH.MINI.IP|8711|2024-09-05 20:07:40|2024-09-05 23:59:50|70882.5|15.8|0.64599|2024-09-06|0.00861|10|0.062994|12|-0.070522|15|2024-09-06|0.01672|0.01133|0.00938|0.01225|0.0113|0.01125|0.00972|0.00911|0.00986|0.00925|0.00861|0.0092|0.0136|0.01121|0.01064|0.01338|0.01158|0.01153|0.00959|0.00891|0.02315||||11|12|11|10|10|13|16|18|16|12|11|11|24|29|28|31|23|17|16|15|23||||0.00174|0.00235|0.00186|0.0017|0.00191|0.00177|0.00231|0.00222|0.00206|0.00168|0.00122|0.00127|0.00454|0.00509|0.00386|0.0053|0.00313|0.00207|0.00128|0.00083|0.00254||||-0.00196|-0.00216|-0.00205|-0.00191|-0.00194|-0.00192|-0.00219|-0.0022|-0.0022|-0.00165|-0.00141|-0.00113|-0.00463|-0.00452|-0.00412|-0.00573|-0.00257|-0.00224|-0.00152|-0.00069|-0.00294||||357|358|360|355|356|360|360|360|360|359|358|360|360|360|360|360|360|360|359|360|346|||||||||||||||||||||||||
2024-09-07 11:25:37|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-09-06|0.04424|13|0.208642|12|-0.128771|12|2024-09-06|0.10651|0.10655|0.10631|0.10634|0.10639|0.1065|0.04759|0.04461|0.04454|0.04453|0.04451|0.0445|0.04444|0.04424|0.04444|0.90266|18.97255|12.92426|0.1076|0.10757|0.10773|0.1078|||0|0|0|0|0|0|2|5|2|2|2|1|5|3|4|6|1|1|0|0|0|0|||0.00754|0.01071|0.0085|0.00798|0.00925|0.01152|0.0163|0.01736|0.01061|0.00962|0.00726|0.00754|0.02196|0.01455|0.01521|0.01762|0.01153|0.01445|0.00996|0.01039|0.00454||||-0.00847|-0.011|-0.00748|-0.01033|-0.00825|-0.00992|-0.01535|-0.01756|-0.01054|-0.0098|-0.00908|-0.00798|-0.02087|-0.01404|-0.01666|-0.01641|-0.01457|-0.01603|-0.01007|-0.0108|-0.00499||||202|175|147|88|131|168|117|357|319|310|288|300|344|358|360|353|259|70|232|248|339|1|||||||||||||||||||||||||
2024-09-07 11:25:38|CS.D.USDDKK.MINI.IP|8665|2024-09-05 20:07:50|2024-09-05 23:59:50|67132.6|11|0.17939|2024-09-06|0.0231|10|0.165198|12|-0.151073|12|2024-09-06|0.02979|0.02979|0.02977|0.02978|0.02981|0.02974|0.02729|0.02324|0.02386|0.02352|0.0231|0.02537|0.0288|0.02715|0.02771|0.02944|0.02858|0.02847|0.02948|0.02972|0.02972||||7|6|5|4|5|7|11|13|11|9|9|10|24|28|26|26|16|13|10|7|5||||0.0017|0.00133|0.00106|0.0009|0.00107|0.00137|0.00251|0.00257|0.00246|0.00233|0.00209|0.00239|0.0098|0.00898|0.00735|0.00936|0.00469|0.00357|0.00284|0.00209|0.00142||||-0.00168|-0.00133|-0.00115|-0.00099|-0.00105|-0.00151|-0.00233|-0.00254|-0.00264|-0.00199|-0.00196|-0.00237|-0.00848|-0.00842|-0.00807|-0.00869|-0.004|-0.00397|-0.00272|-0.00204|-0.00138||||352|346|340|329|331|348|359|360|359|360|358|360|360|360|360|360|360|360|360|353|327|||||||||||||||||||||||||
2024-09-07 11:25:38|IX.D.OMX.IFM.IP|0|none|||0|0|2024-09-06|0.01992|13|0.204781|12|-0.162054|7|2024-09-06|0.05987|0.0599|0.05976|0.05977|0.0598|0.05987|0.05947|0.02008|0.02006|0.02006|0.02003|0.02002|0.01998|0.01992|0.02006|0.03845|0.06048|0.06044|0.06054|0.06052|0.06062|0.06067|||0|0|0|0|0|0|1|47|19|16|12|11|36|35|33|44|0|0|0|0|0|0|||0.00689|0.01023|0.00768|0.00613|0.00882|0.01018|0.00725|0.01714|0.01147|0.0105|0.00828|0.00899|0.01995|0.01597|0.01491|0.01692|0.01041|0.00852|0.00817|0.00918|0.00451||||-0.00881|-0.00967|-0.00842|-0.0103|-0.00713|-0.0087|-0.01624|-0.02015|-0.01177|-0.00981|-0.00966|-0.00816|-0.0208|-0.01558|-0.01625|-0.0175|-0.00969|-0.00782|-0.00855|-0.00868|-0.005||||228|211|163|111|156|205|154|360|348|333|299|292|341|358|360|293|320|318|298|319|339|1|||||||||||||||||||||||||
2024-09-07 11:25:39|IX.D.SMI.IFM.IP|0|none|||0|0|2024-09-06|0.01658|13|0.279462|12|-0.241329|12|2024-09-06|0.04995|0.04996|0.04988|0.04989|0.04991|0.04995|0.01667|0.01674|0.0167|0.01671|0.01667|0.01665|0.01663|0.01658|0.01667|0.01679|0.01684|0.01681|0.01681|0.01691|0.05053|0.05055|||0|0|0|0|0|0|2|12|7|4|4|3|8|7|10|23|2|1|1|1|0|0|||0.00562|0.0076|0.0071|0.00438|0.00695|0.00749|0.01338|0.01363|0.01044|0.00768|0.0075|0.00638|0.01943|0.01282|0.01277|0.01544|0.00894|0.00773|0.0072|0.00837|0.00332||||-0.00612|-0.00767|-0.00686|-0.00644|-0.00624|-0.00708|-0.00957|-0.0132|-0.01163|-0.0086|-0.00834|-0.00727|-0.01814|-0.0143|-0.01415|-0.01451|-0.00883|-0.00693|-0.00826|-0.00834|-0.00362||||183|181|141|97|116|163|216|352|307|290|234|227|318|350|360|356|340|329|318|347|339|1|||||||||||||||||||||||||
2024-09-07 11:25:39|CS.D.USDHUF.MINI.IP|8433|2024-09-05 20:08:10|2024-09-05 23:59:50|35369.6|9.4|0.47814|2024-09-06|0.05628|11|0.165092|6|-0.13779|15|2024-09-06|0.44344|0.14141|0.14138|0.14149|0.14143|0.14179|0.10514|0.05744|0.05813|0.05903|0.05634|0.05628|0.09387|0.05883|0.05645|0.12604|0.14054|0.1404|0.14061|0.14073|1.10384||||5|4|4|3|3|4|10|9|9|8|7|8|22|23|22|23|11|9|8|9|11||||0.0021|0.00162|0.0016|0.0013|0.0013|0.00178|0.00585|0.00502|0.0045|0.00416|0.00448|0.00338|0.01196|0.01223|0.00901|0.01623|0.00544|0.00481|0.00337|0.0025|0.00774||||-0.00184|-0.00163|-0.00155|-0.00146|-0.00127|-0.00203|-0.00599|-0.00426|-0.0046|-0.00387|-0.00328|-0.00335|-0.0119|-0.01028|-0.0107|-0.01832|-0.00594|-0.00535|-0.00359|-0.00259|-0.00712||||331|309|306|276|288|321|358|359|356|355|357|358|360|360|360|360|359|358|355|357|340|||||||||||||||||||||||||
2024-09-07 11:25:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:40|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-06|0|7|0||0||2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|53|50|49|57|59|60|30|||||||||||||||||||||||||
2024-09-07 11:25:41|CS.D.USDJPY.MINI.IP|8526|2024-09-05 20:07:50|2024-09-05 23:59:50|14338.3|16.6|0.51305|2024-09-06|0.00605|19|0.440566|12|-0.267671|12|2024-09-06|0.00741|0.00661|0.57834|0.86696|0.28882|0.00725|0.00778|0.00749|0.28747|0.00719|0.00731|0.00717|0.01033|0.00733|0.00933|0.01119|0.00733|0.00657|0.00664|0.00605|0.01304||||14|9|6|6|7|14|17|20|14|9|9|9|34|40|42|47|27|19|15|8|13||||0.00623|0.00512|0.00395|0.00303|0.00519|0.0069|0.00781|0.00718|0.00597|0.00462|0.00478|0.00492|0.01864|0.0165|0.01503|0.01721|0.00992|0.00746|0.00496|0.00298|0.00335||||-0.00707|-0.00522|-0.00413|-0.00363|-0.00496|-0.00744|-0.00868|-0.00774|-0.00601|-0.00444|-0.0041|-0.00468|-0.02134|-0.01402|-0.01694|-0.01869|-0.00863|-0.00657|-0.00489|-0.00249|-0.00341||||360|358|350|349|355|360|360|360|358|358|356|358|360|360|360|360|360|360|360|349|343|||||||||||||||||||||||||
2024-09-07 11:25:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-06|0.383|16|1.008493|12|-0.961076|15|2024-09-06|1.2998|0.85461|0.84628|1.376|1.37923|0.94293|0.41089|0.40427|0.40736|0.40492|0.40652|0.40997|0.4265|0.43067|0.41019|0.38888|0.383|0.3904|0.38784|0.39103|||||0|0|0|0|0|0|2|14|13|4|12|9|28|12|21|17|3|3|1|2|||||0.24353|0.23154|0.18373|0.05198|0.13002|0.16421|0.0807|0.1071|0.08847|0.09157|0.08685|0.07883|0.16683|0.14907|0.13438|0.16963|0.10297|0.08557|0.09391|0.10306|||||-0.2583|-0.12648|-0.17279|-0.06514|-0.05191|-0.21788|-0.07526|-0.10387|-0.08038|-0.08316|-0.0708|-0.08958|-0.17414|-0.13529|-0.12931|-0.17816|-0.11503|-0.1062|-0.08802|-0.09131|||||51|61|51|37|13|82|78|192|159|151|129|105|221|272|321|352|301|227|192|227|||||||||||||||||||||||||
2024-09-07 11:25:41|CC.D.VIX.UME.IP|0|none|||0|0|2024-09-06|0.75391|16|1.200418|12|-3.159478|12|2024-09-06|0.81807|0.80938|0.81683|0.8178|0.81605|0.81125|0.81151|0.79842|0.7992|0.79306|0.79915|0.80294|0.83163|0.84576|0.80695|0.76734|0.75391|0.76888|0.76533|0.77193|0.76298||||2|2|1|2|4|4|5|5|4|14|6|8|39|40|59|61|29|30|26|47|25||||0.07678|0.08438|0.08061|0.05842|0.07647|0.06631|0.08147|0.10613|0.09353|0.09723|0.09162|0.07663|0.17001|0.14521|0.16486|0.1853|0.13806|0.12257|0.1235|0.13638|0.08199||||-0.09484|-0.09306|-0.06125|-0.05839|-0.08497|-0.10987|-0.09778|-0.09358|-0.075|-0.08791|-0.07697|-0.10034|-0.23487|-0.174|-0.16083|-0.2164|-0.15759|-0.131|-0.13548|-0.14174|-0.09961||||76|104|71|42|15|65|120|214|140|110|102|84|195|247|314|333|284|243|195|212|99|||||||||||||||||||||||||
2024-09-07 11:25:42|CS.D.USDKRW.MINI.IP|5754|2024-09-06 00:01:00|2024-09-06 19:53:20|133485.2|6.8|0.1105|2024-09-06|0.07523|2|0.08752|13|-0.155985|15|2024-09-06|0.08177|0.07623|0.07523|0.07535|0.07549|0.07544|0.08527|0.09061|0.10526|0.10573|0.0857|0.11055|0.14982|0.15076|0.15015|0.15413|0.14998|0.14987|0.14981|0.17979|||||11|9|7|7|8|9|7|3|3|5|4|5|6|8|7|6|5|6|6|2|||||0.00593|0.005|0.00374|0.00428|0.00468|0.00408|0.00427|0.00267|0.00344|0.00321|0.00206|0.00576|0.00894|0.00774|0.00433|0.00689|0.0056|0.00263|0.00372|0.00902|||||-0.00696|-0.00415|-0.00423|-0.005|-0.00486|-0.00409|-0.00602|-0.00432|-0.00219|-0.00251|-0.00189|-0.00617|-0.00742|-0.00614|-0.00494|-0.00825|-0.00534|-0.00322|-0.00465|-0.00735|||||349|353|319|310|345|342|285|224|260|269|250|255|322|311|342|304|287|325|274|28|||||||||||||||||||||||||
2024-09-07 11:25:42|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-06|0.84476|13|0.075352|12|-0.07532|12|2024-09-06|14.30725|25.73319|14.30725|50.01278|46.16834|37.51629|7.84989|4.52861|6.61693|3.10149|6.27365|6.51773|0.93871|0.84476|2.08657|2.14333|2.40599|6.27406|8.08827|16.68813|||||32|16|10|6|5|18|79|167|191|138|218|252|286|190|229|251|82|88|40|38|||||0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00836|0.00836|0.00836|0.01405|0.00902|0.00879|0.01006|0.00837|0.00837|0.00837|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00837|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.01133|-0.00925|-0.00837|-0.00942|-0.00837|-0.00837|-0.00837|-0.00837|||||28|35|21|38|26|56|115|111|91|65|64|77|219|244|194|236|126|96|62|78|||||||||||||||||||||||||
2024-09-07 11:25:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-06|0.01998|10|0.180352|12|-0.384174|12|2024-09-06||||||||0.02|0.02|0.01999|0.01998|0.01998|0.02012|0.02006|0.02005|0.02001|0.02006|||||||||||||||50|34|42|30|52|80|77|75|96|22|||||||||||||||0.0076|0.00742|0.00758|0.00681|0.00841|0.01564|0.01087|0.00988|0.01079|0.00701|||||||||||||||-0.00773|-0.00726|-0.0075|-0.00696|-0.00749|-0.01564|-0.01192|-0.00947|-0.01061|-0.00739||||||||213|160|149|116|159|293|329|313|304|255|||||||||||||||||||||||||
2024-09-07 11:25:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-06|0.02922|15|0.252678|12|-0.663911|12|2024-09-06|0.02949|0.02948|0.02947|0.02944|0.02942|0.0294|0.02939|0.02935|0.02936|0.02935|0.02932|0.02931|0.02932|0.02951|0.02937|0.02922|0.0294|0.02944|0.02949|0.02948|0.0295||||13|24|17|21|12|13|13|23|18|30|23|40|79|73|81|99|70|56|55|77|65||||0.01597|0.01614|0.0157|0.01533|0.01561|0.01617|0.01462|0.01717|0.01759|0.01558|0.01646|0.01339|0.0376|0.02417|0.02327|0.02503|0.02157|0.01909|0.01988|0.02031|0.02036||||-0.01401|-0.01816|-0.01473|-0.01472|-0.01423|-0.01641|-0.01358|-0.01591|-0.01747|-0.01476|-0.0185|-0.0199|-0.03702|-0.02651|-0.02334|-0.02758|-0.02144|-0.02077|-0.02056|-0.02099|-0.02219||||73|80|57|49|49|65|128|140|105|84|95|116|275|304|271|273|201|174|145|122|81|||||||||||||||||||||||||
2024-09-07 11:25:43|CS.D.USDMXN.MINI.IP|8192|2024-09-05 20:07:50|2024-09-05 23:59:40|198847.6|14.5|0.32322|2024-09-06|0.03182|17|0.116352|12|-0.302471|12|2024-09-06|3.39735|0.06286|0.06285|0.06286|0.06287|0.06283|0.05441|0.04832|0.05262|0.03975|0.05465|0.03301|0.04765|0.03772|0.03409|0.04803|0.0526|0.03182|0.04294|0.03269|0.07113||||4|6|4|5|5|12|11|17|17|14|18|12|25|29|30|28|20|19|14|15|13||||0.00464|0.00337|0.00224|0.00163|0.00271|0.00477|0.00705|0.00993|0.00736|0.00419|0.00503|0.00618|0.01579|0.01789|0.01971|0.01752|0.01307|0.00988|0.00643|0.00602|0.00592||||-0.00716|-0.00328|-0.00247|-0.00189|-0.00325|-0.00398|-0.00602|-0.00907|-0.00695|-0.00446|-0.004|-0.00588|-0.01922|-0.01928|-0.01991|-0.0191|-0.01339|-0.00954|-0.00586|-0.00682|-0.00648||||300|320|291|319|317|344|357|360|355|356|359|356|360|360|360|360|360|360|360|356|336|||||||||||||||||||||||||
2024-09-07 11:25:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-06|0.03162|15|0.248552|12|-0.484323|12|2024-09-06|0.03184|0.03183|0.03182|0.0318|0.03178|0.03176|0.03175|0.03173|0.03174|0.03173|0.03172|0.03171|0.03171|0.03186|0.03176|0.03162|0.03176|0.03178|0.0318|0.0318|0.03182||||28|32|24|42|37|31|33|64|46|31|39|62|134|125|149|198|123|105|109|119|155||||0.01658|0.02043|0.02545|0.02464|0.01642|0.02462|0.01916|0.01921|0.0229|0.02142|0.02458|0.02241|0.03682|0.02575|0.02448|0.02586|0.02423|0.0263|0.0238|0.02385|0.02168||||-0.02096|-0.02271|-0.01869|-0.02463|-0.01271|-0.01866|-0.02189|-0.0227|-0.01955|-0.02077|-0.02537|-0.02061|-0.03774|-0.02538|-0.02473|-0.02729|-0.0243|-0.02329|-0.02481|-0.02294|-0.0228||||35|49|21|11|19|44|64|72|61|49|30|93|217|243|212|214|142|98|90|71|41|||||||||||||||||||||||||
2024-09-07 11:25:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.03473|15|0.13611|12|-0.32661|12|2024-09-06|0.03486|0.03486|0.03486|0.03485|0.03484|0.03482|0.03481|0.0348|0.03481|0.0348|0.0348|0.03481|0.03479|0.03487|0.03481|0.03473|0.03481|0.03481|0.0348|0.03481|0.0348||||85|151|117|124|139|282|173|339|198|249|191|421|707|719|691|677|765|726|758|746|468|||||0.01365||||0.0135|0.01233|0.0137|0.0134|0.01334|0.01392|0.01327|0.02206|0.0143|0.0143|0.01633|0.01359|0.01338|0.01371|0.01358|0.0138||||-0.01365||-0.01394|-0.01394|-0.01393|-0.01323|-0.01339|-0.01336|-0.01305|-0.01338|-0.01357|-0.01327|-0.02214|-0.01446|-0.01485|-0.01615|-0.01466|-0.01518|-0.01372|-0.01381|-0.01268||||30|29|18|25|12|24|53|66|38|49|33|44|214|224|190|217|116|99|81|56|47|||||||||||||||||||||||||
2024-09-07 11:25:44|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-06|0.02754|7|0.124095|12|-0.144548|12|2024-09-06|0.02759|0.0276||0.02758|0.02758|0.02757|0.02755|0.02754|0.02754|0.02754|0.02754|0.02754|0.94071|1.62842|0.02766|2.25628|3.9236|9.65651|18.48658|7.27257|0.03066||||1|1||1|0|1|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0||||0.00805|0.0069||0.0069|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00787|0.00826|0.016|0.00743|0.00763|0.00853|0.00736|0.00994|0.0096|0.01035|0.0069||||-0.00733|-0.0069||-0.00804|-0.00689|-0.00689|-0.00689|-0.00688|-0.00688|-0.00688|-0.00688|-0.00725|-0.01251|-0.00782|-0.0069|-0.00923|-0.00756|-0.00736|-0.00766|-0.0069|-0.0069||||91|56|57|54|94|29|67|54|33|32|67|221|188|183|225|154|135|130|69|36|||||||||||||||||||||||||
2024-09-07 11:25:44|CS.D.USDNOK.MINI.IP|8738|2024-09-05 20:07:50|2024-09-05 23:59:50|106263.6|24.4|0.10026|2024-09-06|0.02354|11|0.225024|12|-0.205972|12|2024-09-06|0.04705|0.04706|0.04707|0.04706|0.04707|0.04745|0.05175|0.0394|0.02915|0.02926|0.02618|0.02354|0.04284|0.02851|0.03592|0.04699|0.04662|0.04664|0.04659|0.04663|0.05619||||21|24|14|9|8|11|23|29|23|19|19|19|45|52|52|57|32|28|23|16|20||||0.00258|0.00415|0.00213|0.00163|0.00152|0.00271|0.00605|0.0083|0.00594|0.00531|0.00559|0.00434|0.01689|0.01537|0.01281|0.01271|0.00514|0.00405|0.00354|0.00218|0.00443||||-0.00279|-0.00332|-0.00196|-0.0014|-0.00168|-0.00269|-0.00631|-0.00861|-0.0061|-0.00509|-0.00502|-0.00469|-0.01542|-0.01299|-0.01305|-0.01275|-0.00442|-0.0049|-0.00304|-0.00239|-0.00409||||360|358|354|357|356|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|352||||||||||||||0|||||||||||
2024-09-07 11:25:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-06|2.102|12|0.125836|12|-0.109907|12|2024-09-06|67.36059|62.0159|69.57839|60.01619|62.51549|77.34267|13.62256|6.12867|9.25993|8.80847|5.92013|16.79343|2.102|3.05129|3.99915|7.53738|37.40961||||||||3|4|1|4|3|2|31|50|81|79|93|51|71|50|77|61|8||||||||0.00787|0.00787|0.00787|0.00787|0.00787|0.00786|0.00849|0.00853|0.00819|0.00811|0.00784|0.00784|0.01481|0.00963|0.00895|0.00984|0.00818||||||||-0.00886|-0.00787|-0.00787|-0.00787|-0.00787|-0.0083|-0.00841|-0.00822|-0.00821|-0.00809|-0.00822|-0.00784|-0.0122|-0.0094|-0.00868|-0.0103|-0.00836||||||||49|50|46|35|32|75|184|197|206|171|136|179|291|332|303|320|214|||||||||||||||||||||||||
2024-09-07 11:25:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-06|1.64539|7|0.125177|12|-0.074975|12|2024-09-06|||||||5.8465|1.64539|3.84447|4.70682|3.71668|4.9182|2.99335|2.36676|4.17578|2.19158|16.99517||||||||||||||24|69|76|56|83|58|86|84|88|67|21||||||||||||||0.00883|0.00856|0.00856|0.00833|0.00832|0.00865|0.01416|0.00984|0.00878|0.00994|0.00873||||||||||||||-0.00892|-0.00834|-0.00876|-0.00869|-0.00868|-0.00833|-0.01272|-0.00966|-0.00895|-0.00934|-0.00921||||||||155|187|184|150|136|164|271|301|266|279|171|||||||||||||||||||||||||
2024-09-07 11:25:46|CS.D.USDSEK.MINI.IP|8299|2024-09-05 20:08:10|2024-09-05 23:59:50|102477.6|14.5|0.24145|2024-09-06|0.02533|11|0.089397|15|-0.149339|12|2024-09-06|0.05004|0.04878|0.04879|0.04884|0.04882|0.04891|0.03964|0.02784|0.02794|0.0265|0.02704|0.02533|0.04213|0.03082|0.03443|0.04496|0.04829|0.04819|0.04744|0.04525|0.06351||||7|5|4|8|3|6|10|16|15|9|9|10|34|41|38|40|19|18|15|6|13||||0.00303|0.00169|0.00191|0.00161|0.00171|0.00239|0.00391|0.00516|0.0045|0.00307|0.0035|0.00364|0.01356|0.01306|0.01134|0.0121|0.00484|0.00432|0.00357|0.00299|0.00365||||-0.00294|-0.00157|-0.00171|-0.00183|-0.002|-0.0022|-0.0044|-0.00557|-0.00548|-0.00351|-0.00338|-0.00373|-0.01478|-0.01133|-0.01112|-0.01299|-0.00478|-0.00446|-0.0033|-0.00346|-0.00387||||323|302|301|311|294|336|356|360|358|357|358|355|360|360|360|360|358|359|354|337|328||||||||||||||0|||||||||||
2024-09-07 11:25:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.01811|15|0.135482|12|-0.236975|12|2024-09-06|0.01816|0.01816|0.01816|0.01815|0.01815|0.01814|0.01814|0.01813|0.01814|0.01814|0.01814|0.01814|0.01813|0.01816|0.01814|0.01811|0.01813|0.01813|0.01812|0.01812|0.01812||||38|43|54|66|56|112|93|116|124|111|94|203|478|363|352|375|277|234|204|444|277||||0.0058|0.00656|0.00605||0.00363|0.00635|0.00685|0.00701|0.00675|0.00726|0.00661|0.00719|0.01617|0.00805|0.00802|0.01014|0.00703|0.00759|0.00695|0.00669|0.00634||||-0.00545|-0.00571|-0.00484|-0.00713|-0.00544|-0.00716|-0.00646|-0.00682|-0.00725|-0.00653|-0.0068|-0.00675|-0.01332|-0.0093|-0.00736|-0.01037|-0.00753|-0.0081|-0.00692|-0.00741|-0.00785||||62|48|41|22|33|41|81|121|82|64|60|86|268|293|272|296|194|159|134|86|68|||||||||||||||||||||||||
2024-09-07 11:25:47|CC.D.DX.UME.IP|0|none|||0|0|2024-09-06|0.04957|16|0.101412|12|-0.100334|15|2024-09-06|0.04967|0.04967|0.04967|0.04969|0.0497|0.04972|0.04974|0.04975|0.04973|0.0497|0.0497|0.04969|0.04987|0.04961|0.04964|0.04966|0.04957|0.04959|0.0496|0.04961|0.04973||||1|0|0|0|0|1|1|3|2|3|1|2|11|8|13|10|3|3|2|3|1||||0.00252|0.00245|0.00242|0.00183|0.0026|0.00234|0.00241|0.00287|0.00223|0.0026|0.00254|0.00294|0.01038|0.00913|0.00745|0.00991|0.00493|0.00412|0.00347|0.00262|0.00309||||-0.00225|-0.00246|-0.00254|-0.00233|-0.00215|-0.00214|-0.00255|-0.0027|-0.00277|-0.00273|-0.00212|-0.0033|-0.01124|-0.00825|-0.00816|-0.0093|-0.00482|-0.0041|-0.00335|-0.00257|-0.00239||||274|229|192|155|173|290|299|304|286|249|242|200|318|359|359|359|347|329|303|244|159|||||||||||||||||||||||||
2024-09-07 11:25:47|CS.D.USDSGD.MINI.IP|8211|2024-09-05 20:08:00|2024-09-05 23:59:50|12996.1|8.6|0.28165|2024-09-06|0.01539|3|0.034666|15|-0.073854|15|2024-09-06|0.01896|0.01887|0.01739|0.01539|0.01608|0.0174|0.02328|0.01702|0.01901|0.01717|0.01592|0.01697|0.02522|0.02263|0.02621|0.02624|0.02597|0.02575|0.02475|0.02443|0.0319||||5|5|4|4|4|5|7|8|8|6|5|6|17|19|17|21|12|10|9|6|5||||0.00222|0.00268|0.00193|0.00143|0.00172|0.00224|0.00306|0.00215|0.00228|0.00206|0.00156|0.00182|0.00642|0.00655|0.00478|0.00647|0.00371|0.00274|0.00252|0.00208|0.00185||||-0.00225|-0.00243|-0.00203|-0.0016|-0.00185|-0.00226|-0.00318|-0.00215|-0.00222|-0.00203|-0.00151|-0.002|-0.00747|-0.00523|-0.00525|-0.00626|-0.00342|-0.00292|-0.00259|-0.0017|-0.00202||||327|341|317|305|320|342|348|359|353|346|337|345|357|360|360|360|360|359|357|335|284|||||||||||||||||||||||||
2024-09-07 11:25:48|CS.D.BITCOIN.CFE.IP|2|2024-09-07 11:25:30|2024-09-07 11:25:40|54380.3|3.5|0.17653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:48|CS.D.ETHUSD.CFE.IP|2|2024-09-07 11:25:30|2024-09-07 11:25:40|2284.13|12|0.23202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:48|CS.D.USDZAR.MINI.IP|7885|2024-09-05 20:08:00|2024-09-05 23:59:40|176953.7|8.4|0.71528|2024-09-06|0.05079|11|0.125437|12|-0.239282|20|2024-09-06|0.07936|0.07343|0.07344|0.07344|0.07345|0.06872|0.0561|0.05162|0.05132|0.05142|0.05081|0.05079|0.05665|0.05746|0.05379|0.05265|0.05302|0.06533|0.05661|0.06318|1.14932||||2|5|6|2|2|4|7|9|8|7|6|7|17|20|20|21|11|8|5|5|8||||0.0032|0.00199|0.0017|0.00226|0.00139|0.00216|0.0042|0.00597|0.00568|0.00401|0.00361|0.00354|0.01175|0.01031|0.00967|0.01009|0.00469|0.00395|0.00294|0.00233|0.00699||||-0.00518|-0.00197|-0.00207|-0.0023|-0.00188|-0.00205|-0.00388|-0.00495|-0.00507|-0.0041|-0.0034|-0.00371|-0.01282|-0.009|-0.0101|-0.01022|-0.00523|-0.00408|-0.00317|-0.00276|-0.01183||||231|311|317|269|250|330|360|357|354|354|345|358|358|360|360|360|360|359|349|354|284|||||||||||||||||||||||||
2024-09-07 11:25:48|CS.D.CRYPTOB10.CFD.IP|2|2024-09-07 11:25:30|2024-09-07 11:25:40|13571.7|7|0.58946||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:49|CS.D.ALUMINIUM.MINI.IP|3543|2024-09-06 00:02:00|2024-09-06 17:56:50|2332.8|3.2|0.25386|2024-09-06|0.25181|12|0.252101|12|-0.168046|12|2024-09-06|0.25505|0.25379|0.25245|0.25484|0.25258|0.25457|0.25186|0.25225|0.25291|0.25321|0.25284|0.25242|0.25181|0.25352|0.25521|0.25615|0.25637|0.26658|||||||2|3|3|2|1|2|3|3|3|2|2|2|4|5|4|4|2|2|||||||0.01512|0.01539|0.01262|0.01275|0.00842|0.01445|0.01654|0.02131|0.01788|0.0147|0.01438|0.01903|0.02697|0.02101|0.02334|0.02356|0.01298|0.01188|||||||-0.01699|-0.0145|-0.01285|-0.01262|-0.01263|-0.01383|-0.01712|-0.01867|-0.01954|-0.01671|-0.01438|-0.01897|-0.02484|-0.02313|-0.01816|-0.02013|-0.01252|-0.01164|||||||83|252|180|109|27|161|288|269|229|182|153|198|271|322|302|261|179|77|||||||||||||||||||||||||
2024-09-07 11:25:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-06|0.0891|19|0.091384|15|-0.163063|12|2024-09-06|||||||||||||0.10077|0.08979|0.0894|0.0894|0.08913|0.0892|0.08913|0.0891|||||||||||||||||13|12|11|12|7|6|6|5|||||||||||||||||0.02161|0.01612|0.01516|0.01566|0.00848|0.00696|0.00939|0.0052|||||||||||||||||-0.02407|-0.01624|-0.01426|-0.01706|-0.00909|-0.00864|-0.00812|-0.00451|||||294|360|360|359|351|342|323|297|||||||||||||||||||||||||
2024-09-07 11:25:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:49|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-06|0.17857|16|0.063167|12|-0.061935|12|2024-09-06||0.29783|0.29783|0.19246|0.17979|0.18058|0.1787|0.1787|0.17869|0.17868|0.17865|0.18461|0.22723|0.20198|0.18433|0.21956|0.17857|0.1991|0.1786|0.28792||||||1|2|2|2|2|2|3|2|3|3|2|4|3|3|3|3|2|2|2|||||||0.00119|0.00291|0.00183|0.00248|0.00153|0.00191|0.00164|0.00196|0.00208|0.0051|0.00549|0.00158|0.00305|0.00266|0.00189|0.00198|0.00298|0.00258||||||-0.00119||-0.00222|-0.00477|-0.00169|-0.00159|-0.00154|-0.00165|-0.00163|-0.00198|-0.00165|-0.00678|-0.00158|-0.00485|-0.00324|-0.00163|-0.00556|-0.00198|-0.01131|||||13|2|69|109|63|91|77|54|117|117|60|226|179|147|140|146|122|23|24|||||||||||||||||||||||||
2024-09-07 11:25:50|CC.D.W.UME.IP|2740|2024-09-06 00:00:00|2024-09-06 18:19:50|568.9|11.1|0.07447|2024-09-06|0.10338|13|0.155092|14|-0.17313|12|2024-09-06|0.1043|0.10469|0.10469|0.10473|0.10474|0.1048|0.1046|0.10438|0.10437|0.10395|0.10419|0.10442|0.10382|0.10338|0.10379|0.10442|0.10511|0.10529|0.10554||||||5|2|1|1|4|4|3|2|5|7|4|3|10|31|17|14|16|12|48||||||0.03475|0.0192|0.0189|0.02619|0.03491|0.01747|0.0247|0.02319|0.02319|0.02676|0.0248|0.02969|0.02812|0.04113|0.0335|0.02974|0.02767|0.02489|0.0289||||||-0.02606|-0.01963|-0.01879|-0.02793|-0.01746|-0.03201|-0.01992|-0.02532|-0.02754|-0.02772|-0.03906|-0.02689|-0.02637|-0.0403|-0.03476|-0.02996|-0.02721|-0.0234|-0.03048||||||65|66|65|35|15|32|62|50|58|129|63|90|148|158|269|228|187|178|57|||||||||||||||||||||||||
2024-09-07 11:25:50|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-06|0.06294|2|0.062714|15|-0.075895|15|2024-09-06||0.08778|0.06294|0.06689|0.06315|0.0662|0.06493|0.06914|0.0653|0.07756|0.10339|0.06312|0.1092|0.09905|0.08987|0.09826|0.10846|0.11305|0.11463|0.11697||||||2|2|3|2|2|3|2|2|2|2|2|4|4|4|3|3|2|2|2||||||0.0053|0.00319|0.00519|0.0043|0.00454|0.00551|0.00438|0.00314|0.00302|0.00301|0.00395|0.00921|0.0077|0.0045|0.00797|0.00294|0.00744|0.0027|0.00487||||||-0.00549|-0.0038|-0.00598|-0.00425|-0.00384|-0.00567|-0.00399|-0.00381|-0.0052|-0.0032|-0.00213|-0.00719|-0.00739|-0.00625|-0.00939|-0.00319|-0.00367|-0.0033|-0.00929|||||201|130|197|158|171|211|142|175|125|159|133|264|270|258|240|174|48|31|33|||||||||||||||||||||||||
2024-09-07 11:25:50|CC.D.KC.UME.IP|2501|2024-09-06 08:15:00|2024-09-06 17:29:50|23552.8|5.8|0.07581|2024-09-06|0.08382|10|0.219709|13|-0.834029|12|2024-09-06|||||||||0.09574|0.08383|0.08382|0.08388|0.08433|0.08788|0.08556|0.08432|0.08583|0.08481|||||||||||||||5|3|2|2|11|5|5|4|13|6|||||||||||||||0.02086|0.01666|0.01299|0.02067|0.03059|0.02806|0.02159|0.01479|0.0228|0.01136|||||||||||||||-0.02736|-0.0171|-0.01888|-0.01727|-0.03431|-0.02668|-0.0196|-0.01879|-0.02562|-0.01109|||||||171|178|152|188|316|307|267|242|272|113|||||||||||||||||||||||||
2024-09-07 11:25:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-06|0.01079|2|0.039182|12|-0.054493|20|2024-09-06|0.01091|0.011|0.01079|0.0109|0.01104|0.01136|0.0135|0.01149|0.01317|0.01093|0.01141|0.01145|0.01393|0.01323|0.01213|0.01279|0.01118|0.01172|0.01172|0.01096|0.02112||||3|4|3|2|2|3|5|6|5|5|4|5|19|19|20|23|9|8|6|5|8||||0.00192|0.00169|0.00169|0.00141|0.00173|0.00203|0.00274|0.00334|0.00292|0.00234|0.00238|0.00243|0.0051|0.00484|0.00489|0.00538|0.00333|0.00269|0.00263|0.00196|0.00211||||-0.00195|-0.00191|-0.00164|-0.00159|-0.00177|-0.00212|-0.00285|-0.00313|-0.00283|-0.0026|-0.00272|-0.00258|-0.00572|-0.0047|-0.00463|-0.00545|-0.00314|-0.00279|-0.00239|-0.00192|-0.00277||||271|284|236|185|229|269|342|351|335|319|310|338|355|360|360|360|358|357|348|334|300|||||||||||||||||||||||||
2024-09-07 11:25:51|CS.D.COPPER.MINI.IP|5972|2024-09-06 00:02:00|2024-09-06 17:59:20|8946.1|10.1|0.11176|2024-09-06|0.10955|11|0.249833|12|-0.112836|8|2024-09-06|0.11289|0.11186|0.11004|0.11317|0.11012|0.11369|0.11147|0.11153|0.10988|0.11008|0.10988|0.10955|0.11708|0.11021|0.11077|0.11107|0.11149|0.11731|||||||4|10|8|5|3|7|13|9|7|5|5|6|14|21|21|19|11|5|||||||0.00627|0.01066|0.00944|0.00869|0.00508|0.01117|0.01721|0.01536|0.013|0.00886|0.00875|0.01034|0.01894|0.01995|0.0193|0.01957|0.01055|0.0069|||||||-0.00639|-0.01057|-0.00924|-0.00827|-0.00459|-0.01027|-0.01414|-0.01654|-0.01487|-0.0084|-0.00906|-0.00993|-0.01889|-0.0233|-0.0196|-0.01911|-0.00966|-0.00624|||||||281|359|346|283|197|313|360|360|348|329|341|349|359|360|360|360|360|307|||||||||||||||||||||||||
2024-09-07 11:25:52|CC.D.C.UME.IP|2589|2024-09-06 00:00:00|2024-09-06 18:19:50||32.3|0.03963|2024-09-06|0.14419|13|0.192818|13|-0.145702|15|2024-09-06|0.14568|0.14569|0.1457|0.14579||0.1458|0.14556|0.14546|0.14554|0.14534|0.14521|0.14535|0.14488|0.14419|0.14487|0.14574|0.1464|0.14658|0.14705||||||52|17|4|7||14|21|17|21|28|12|22|45|134|82|63|69|68|155||||||0.02429|0.04856|0.03238|0.03646||0.0243|0.02425||0.04852|0.04845|0.02421|0.02422|0.0483|0.04309|0.04154|0.03191|0.03866|0.04071|0.03152||||||-0.06068|-0.02832|-0.02428|-0.04857||||-0.03636|-0.02426|-0.02909|-0.03226|-0.04845|-0.0663|-0.04526|-0.05552|-0.04372|-0.03482|-0.04888|-0.03062||||||15|23|44|9|5|10|7|12|24|19|15|34|84|110|109|87|70|28|||||||||||||||||||||||||
2024-09-07 11:25:52|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-06|0.00601|7|0.191241|12|-0.159412|12|2024-09-06|0.33688|0.00783|1.13929|0.44678|0.00623|0.34894|0.00635|0.00601|0.00643|0.00663|0.00651|0.00626|0.00835|0.00736|0.00766|0.00795|0.00677|0.00728|0.00763|0.30318|0.00973||||3|3|2|2|2|3|5|7|6|5|4|5|26|26|24|28|11|8|7|5|6||||0.00205|0.00171|0.00161|0.00158|0.00165|0.00179|0.00231|0.00302|0.00283|0.0024|0.0022|0.00245|0.01051|0.00832|0.00832|0.00951|0.00436|0.00391|0.00288|0.0023|0.00174||||-0.00202|-0.00208|-0.00164|-0.00136|-0.00165|-0.00199|-0.00225|-0.00283|-0.00248|-0.00254|-0.00262|-0.00258|-0.00934|-0.00954|-0.00737|-0.00963|-0.0047|-0.00362|-0.0031|-0.00249|-0.00234||||304|273|265|227|230|292|336|351|340|336|326|345|359|360|360|360|360|352|355|338|280|||||||||||||||||||||||||
2024-09-07 11:25:53|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-09-06|0.00862|7|0.18323|12|-0.138168|12|2024-09-06|0.00906|0.01139|0.0092|0.45135|0.01114|0.00959|0.01055|0.00862|0.00975|0.00863|0.00867|0.00981|0.01147|0.01006|0.00977|0.01105|0.00919|0.01086|0.01124|0.01051|0.01339||||3|3|3|2|3|3|5|7|5|5|5|5|26|26|26|31|13|11|8|7|13||||0.00235|0.00211|0.00145|0.00148|0.00177|0.00205|0.00318|0.00386|0.00256|0.00309|0.00239|0.00293|0.01136|0.00827|0.00864|0.01043|0.00494|0.00442|0.00351|0.00245|0.00175||||-0.00213|-0.00196|-0.00173|-0.00146|-0.00146|-0.00218|-0.00303|-0.00391|-0.00285|-0.0031|-0.00227|-0.00266|-0.01005|-0.00926|-0.00776|-0.00976|-0.00552|-0.00395|-0.00362|-0.00253|-0.00238||||267|273|248|226|244|292|331|346|343|325|328|336|359|360|360|359|360|357|350|337|341|||||||||||||||||||||||||
2024-09-07 11:25:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-06|0.0289|10|0.214198|12|-0.085505|13|2024-09-06|0.03043|0.34619|0.02927|0.02905|0.03269|0.03334|0.03137|0.02966|0.02892|0.02903|0.0289|0.03128|0.03453|0.0308|0.03257|0.04014|0.03198|0.03378|0.02917|0.02916|0.05039||||4|4|4|3|3|4|4|6|5|4|4|4|15|17|17|18|10|8|8|6|5||||0.00436|0.0047|0.00385|0.00264|0.00433|0.00421|0.00496|0.00488|0.00416|0.00401|0.00293|0.00321|0.01396|0.01017|0.01015|0.01151|0.00702|0.00644|0.00413|0.00353|0.00312||||-0.00452|-0.00495|-0.00439|-0.00375|-0.00407|-0.005|-0.00485|-0.00495|-0.00414|-0.00406|-0.00347|-0.00389|-0.01151|-0.01232|-0.0096|-0.01172|-0.0074|-0.00602|-0.00465|-0.00364|-0.00313||||321|322|297|230|264|314|328|342|338|325|319|319|356|360|360|360|358|355|348|342|305|||||||||||||||||||||||||
2024-09-07 11:25:55|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-09-06|0.0104|8|0.04895|12|-0.086708|12|2024-09-06|0.01463|0.01075|0.01061|0.01133|0.01181|0.01173|0.01367|0.0117|0.0104|0.01423|0.01392|0.01276|0.01394|0.01218|0.01368|0.01435|0.01209|0.01348|0.01544|0.01544|0.01715||||3|5|4|3|4|5|5|8|5|5|5|5|20|24|25|27|14|12|11|9|7||||0.00173|0.00175|0.00142|0.0014|0.00121|0.0018|0.00175|0.00268|0.00195|0.00177|0.00166|0.00211|0.00676|0.00661|0.00571|0.00682|0.00373|0.00343|0.0029|0.00223|0.00251||||-0.00163|-0.00155|-0.00166|-0.00152|-0.0014|-0.00177|-0.00204|-0.0021|-0.00211|-0.00209|-0.00173|-0.00204|-0.00636|-0.0058|-0.00584|-0.0063|-0.00377|-0.00319|-0.00259|-0.00242|-0.00241||||295|316|301|251|273|305|338|350|324|325|321|330|356|359|360|360|359|357|360|352|302|||||||||||||||||||||||||
2024-09-07 11:25:56|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-09-06|0.01934|19|0.262131|12|-0.325124|12|2024-09-06|0.02833|0.02543|0.02712|0.02349|0.02485|0.0273|0.02167|0.02135|0.0212|0.02414|0.02245|0.0224|0.02616|0.02821|0.02827|0.02739|0.02252|0.0233|0.02272|0.01934|0.03163||||6|5|3|3|3|6|7|10|6|6|5|6|24|25|25|27|13|10|7|5|7||||0.00351|0.00321|0.00224|0.00224|0.00236|0.00338|0.00409|0.00516|0.00404|0.0042|0.00379|0.00328|0.01641|0.01285|0.01137|0.01273|0.00736|0.00614|0.00454|0.00326|0.0027||||-0.00402|-0.00327|-0.00264|-0.00251|-0.00271|-0.00391|-0.00437|-0.00498|-0.00452|-0.00391|-0.00294|-0.00328|-0.01747|-0.01312|-0.01247|-0.01415|-0.00612|-0.00619|-0.0039|-0.00328|-0.00361||||344|331|303|296|306|348|353|356|349|347|341|344|359|360|360|360|360|358|353|318|302|||||||||||||||||||||||||
2024-09-07 11:25:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:25:57|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-09-06|0.00861|10|0.062994|12|-0.070522|15|2024-09-06|0.01672|0.01133|0.00938|0.01225|0.0113|0.01125|0.00972|0.00911|0.00986|0.00925|0.00861|0.0092|0.0136|0.01121|0.01064|0.01338|0.01158|0.01153|0.00959|0.00891|0.02315||||11|12|11|10|10|13|16|18|16|12|11|11|24|29|28|31|23|17|16|15|23||||0.00174|0.00235|0.00186|0.0017|0.00191|0.00177|0.00231|0.00222|0.00206|0.00168|0.00122|0.00127|0.00454|0.00509|0.00386|0.0053|0.00313|0.00207|0.00128|0.00083|0.00254||||-0.00196|-0.00216|-0.00205|-0.00191|-0.00194|-0.00192|-0.00219|-0.0022|-0.0022|-0.00165|-0.00141|-0.00113|-0.00463|-0.00452|-0.00412|-0.00573|-0.00257|-0.00224|-0.00152|-0.00069|-0.00294||||357|358|360|355|356|360|360|360|360|359|358|360|360|360|360|360|360|360|359|360|346|||||||||||||||||||||||||
2024-09-07 11:25:58|CS.D.CFEGOLD.CFE.IP|8464|2024-09-05 20:08:10|2024-09-05 23:59:50|2517.17|21|0.01371|2024-09-06|0.01226|15|0.451516|12|-0.274327|12|2024-09-06|0.01467|0.01458|0.01429|0.01367|0.01484|0.01526|0.01392|0.01359|0.01269|0.01386|0.01262|0.01229|0.01393|0.01279|0.01267|0.01226|0.01313|0.01382|0.01359|0.01238|0.01624||||9|14|12|8|8|12|18|15|13|12|11|15|41|55|51|50|43|34|24|23|11||||0.00363|0.00487|0.00487|0.0035|0.00375|0.0046|0.00465|0.00471|0.00436|0.00411|0.00451|0.00442|0.01867|0.01835|0.01549|0.0166|0.01538|0.01089|0.00724|0.0064|0.00455||||-0.00365|-0.00516|-0.00433|-0.00315|-0.00358|-0.00386|-0.00525|-0.005|-0.00423|-0.00433|-0.0044|-0.00499|-0.01834|-0.02131|-0.01747|-0.01644|-0.0171|-0.00998|-0.00682|-0.0068|-0.00439||||359|360|360|359|353|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-09-07 11:25:58|CC.D.HO.UME.IP|6669|2024-09-05 22:00:00|2024-09-05 23:58:10|21752|3.4|0.09215|2024-09-06|0.09174|13|0.18309|15|-0.218625|14|2024-09-06|0.09189|0.09192|0.09194|0.09205|0.09212|0.0921|0.09187|0.09205|0.09223|0.0924|0.09196|0.09193|0.09181|0.09174|0.09273|0.09406|0.09465|0.09429|0.09425|0.09404|0.094||||0|0|0|0|0|0|0|1|1|1|1|1|3|6|10|10|8|7|12|2|1||||0.01186|0.01231|0.00878|0.00794|0.00778|0.01144|0.01233|0.01699|0.02129|0.01766|0.01193|0.01704|0.02077|0.02731|0.02964|0.0305|0.02114|0.01973|0.01679|0.00923|0.00927||||-0.0118|-0.01115|-0.01032|-0.00789|-0.00783|-0.00926|-0.00957|-0.01517|-0.0189|-0.01556|-0.01526|-0.01443|-0.01966|-0.02445|-0.03178|-0.0276|-0.02155|-0.01634|-0.01787|-0.00838|-0.00888||||217|289|260|231|162|256|301|340|349|340|333|332|352|360|360|360|360|357|352|306|255|||||||||||||||||||||||||
2024-09-07 11:25:59|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-09-06|0.0231|10|0.165198|12|-0.151073|12|2024-09-06|0.02979|0.02979|0.02977|0.02978|0.02981|0.02974|0.02729|0.02324|0.02386|0.02352|0.0231|0.02537|0.0288|0.02715|0.02771|0.02944|0.02858|0.02847|0.02948|0.02972|0.02972||||7|6|5|4|5|7|11|13|11|9|9|10|24|28|26|26|16|13|10|7|5||||0.0017|0.00133|0.00106|0.0009|0.00107|0.00137|0.00251|0.00257|0.00246|0.00233|0.00209|0.00239|0.0098|0.00898|0.00735|0.00936|0.00469|0.00357|0.00284|0.00209|0.00142||||-0.00168|-0.00133|-0.00115|-0.00099|-0.00105|-0.00151|-0.00233|-0.00254|-0.00264|-0.00199|-0.00196|-0.00237|-0.00848|-0.00842|-0.00807|-0.00869|-0.004|-0.00397|-0.00272|-0.00204|-0.00138||||352|346|340|329|331|348|359|360|359|360|358|360|360|360|360|360|360|360|360|353|327|||||||||||||||||||||||||
2024-09-07 11:25:59|CC.D.HG.UME.IP|6826|2024-09-05 22:00:10|2024-09-05 23:59:50|41486.4|6.4|0.04604|2024-09-06|0.04806|12|0.20508|12|-0.118856|8|2024-09-06|0.0482|0.0483|0.04831|0.04833|0.04836|0.04839|0.04813|0.04818|0.04826|0.04836|0.04825|0.04809|0.04806|0.04843|0.04868|0.04882|0.04901|0.04907|0.04911|0.04909|0.04912||||2|3|2|1|1|3|5|4|5|3|3|4|14|20|16|15|12|6|2|4|3||||0.00738|0.00952|0.00872|0.0081|0.00502|0.00963|0.01538|0.01395|0.01258|0.00806|0.0072|0.00868|0.01887|0.01935|0.02035|0.01927|0.01083|0.0065|0.00445|0.00574|0.00334||||-0.00675|-0.00914|-0.00817|-0.00712|-0.006|-0.00875|-0.01257|-0.01359|-0.01457|-0.00841|-0.0089|-0.00917|-0.01774|-0.02371|-0.0196|-0.01993|-0.00999|-0.00692|-0.00479|-0.00557|-0.00507||||213|352|329|260|170|305|353|346|334|285|278|312|346|360|359|360|357|336|259|254|174|||||||||||||||||||||||||
2024-09-07 11:26:00|CC.D.IRON.UME.IP|2071|2024-09-06 01:00:00|2024-09-06 15:00:00|663.8|317.1|0.41128|2024-09-06|0.66201|6|0.300345|14|-0.224417|14|2024-09-06||0.66356|0.66999|0.67203||0.67152|0.66201|||||||0.66827|0.67336|0.67792||||||||||389|326|200||556|531|||||||487|412|0||||||||||0.0593|0.04897|0.05129||0.06405|0.06212|||||||0.05859|0.0745|||||||||||-0.06169|-0.05341|-0.03323||-0.06421|-0.06708|||||||-0.07645|-0.08012||||||||||204|147|133|115|246|217|212|1|||||||||||||||||||||||||
2024-09-07 11:26:00|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-09-06|0.05628|11|0.165092|6|-0.13779|15|2024-09-06|0.44344|0.14141|0.14138|0.14149|0.14143|0.14179|0.10514|0.05744|0.05813|0.05903|0.05634|0.05628|0.09387|0.05883|0.05645|0.12604|0.14054|0.1404|0.14061|0.14073|1.10384||||5|4|4|3|3|4|10|9|9|8|7|8|22|23|22|23|11|9|8|9|11||||0.0021|0.00162|0.0016|0.0013|0.0013|0.00178|0.00585|0.00502|0.0045|0.00416|0.00448|0.00338|0.01196|0.01223|0.00901|0.01623|0.00544|0.00481|0.00337|0.0025|0.00774||||-0.00184|-0.00163|-0.00155|-0.00146|-0.00127|-0.00203|-0.00599|-0.00426|-0.0046|-0.00387|-0.00328|-0.00335|-0.0119|-0.01028|-0.0107|-0.01832|-0.00594|-0.00535|-0.00359|-0.00259|-0.00712||||331|309|306|276|288|321|358|359|356|355|357|358|360|360|360|360|359|358|355|357|340|||||||||||||||||||||||||
2024-09-07 11:26:00|CS.D.LEAD.MINI.IP|2668|2024-09-06 00:02:00|2024-09-06 17:55:10|1959.8|2.2|0.30277|2024-09-06|0.30083|0|0.167547|14|-0.181041|7|2024-09-06|0.30083|0.30165|0.30191|0.30221|0.30255|0.30251|0.3014|0.30208|0.30182|0.30193|0.30216|0.30155|0.30137|0.30256|0.30441|0.30485|0.30538|0.32309|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.01783|0.02382|0.02717|0.01805|0.01369|0.02458|0.02317|0.03077|0.02407|0.0222|0.02236|0.02535|0.0312|0.02023|0.02418|0.0368|0.04176|0.02325|||||||-0.01462|-0.0202|-0.01653|-0.01935|-0.01787|-0.01857|-0.01776|-0.02845|-0.02249|-0.01801|-0.01963|-0.02486|-0.02221|-0.02037|-0.02314|-0.02528|-0.03307|-0.03152|||||||49|176|129|80|31|100|162|211|195|179|143|160|205|264|223|244|81|36|||||||||||||||||||||||||
2024-09-07 11:26:02|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-09-06|0.00605|19|0.440566|12|-0.267671|12|2024-09-06|0.00741|0.00661|0.57834|0.86696|0.28882|0.00725|0.00778|0.00749|0.28747|0.00719|0.00731|0.00717|0.01033|0.00733|0.00933|0.01119|0.00733|0.00657|0.00664|0.00605|0.01304||||14|9|6|6|7|14|17|20|14|9|9|9|34|40|42|47|27|19|15|8|13||||0.00623|0.00512|0.00395|0.00303|0.00519|0.0069|0.00781|0.00718|0.00597|0.00462|0.00478|0.00492|0.01864|0.0165|0.01503|0.01721|0.00992|0.00746|0.00496|0.00298|0.00335||||-0.00707|-0.00522|-0.00413|-0.00363|-0.00496|-0.00744|-0.00868|-0.00774|-0.00601|-0.00444|-0.0041|-0.00468|-0.02134|-0.01402|-0.01694|-0.01869|-0.00863|-0.00657|-0.00489|-0.00249|-0.00341||||360|358|350|349|355|360|360|360|358|358|356|358|360|360|360|360|360|360|360|349|343|||||||||||||||||||||||||
2024-09-07 11:26:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-06|0.07523|2|0.08752|13|-0.155985|15|2024-09-06|0.08177|0.07623|0.07523|0.07535|0.07549|0.07544|0.08527|0.09061|0.10526|0.10573|0.0857|0.11055|0.14982|0.15076|0.15015|0.15413|0.14998|0.14987|0.14981|0.17979|||||11|9|7|7|8|9|7|3|3|5|4|5|6|8|7|6|5|6|6|2|||||0.00593|0.005|0.00374|0.00428|0.00468|0.00408|0.00427|0.00267|0.00344|0.00321|0.00206|0.00576|0.00894|0.00774|0.00433|0.00689|0.0056|0.00263|0.00372|0.00902|||||-0.00696|-0.00415|-0.00423|-0.005|-0.00486|-0.00409|-0.00602|-0.00432|-0.00219|-0.00251|-0.00189|-0.00617|-0.00742|-0.00614|-0.00494|-0.00825|-0.00534|-0.00322|-0.00465|-0.00735|||||349|353|319|310|345|342|285|224|260|269|250|255|322|311|342|304|287|325|274|28|||||||||||||||||||||||||
2024-09-07 11:26:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:05|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-09-06|0.03182|17|0.116352|12|-0.302471|12|2024-09-06|3.39735|0.06286|0.06285|0.06286|0.06287|0.06283|0.05441|0.04832|0.05262|0.03975|0.05465|0.03301|0.04765|0.03772|0.03409|0.04803|0.0526|0.03182|0.04294|0.03269|0.07113||||4|6|4|5|5|12|11|17|17|14|18|12|25|29|30|28|20|19|14|15|13||||0.00464|0.00337|0.00224|0.00163|0.00271|0.00477|0.00705|0.00993|0.00736|0.00419|0.00503|0.00618|0.01579|0.01789|0.01971|0.01752|0.01307|0.00988|0.00643|0.00602|0.00592||||-0.00716|-0.00328|-0.00247|-0.00189|-0.00325|-0.00398|-0.00602|-0.00907|-0.00695|-0.00446|-0.004|-0.00588|-0.01922|-0.01928|-0.01991|-0.0191|-0.01339|-0.00954|-0.00586|-0.00682|-0.00648||||300|320|291|319|317|344|357|360|355|356|359|356|360|360|360|360|360|360|360|356|336|||||||||||||||||||||||||
2024-09-07 11:26:05|CC.D.LC.UME.IP|1580|2024-09-06 13:30:00|2024-09-06 18:04:50|17494.3|8.4|0.06683|2024-09-06|0.06776|13|0.138155|14|-0.109791|17|2024-09-06||||||||||||||0.06776|0.0678|0.06822|0.06841|0.06842|0.06859|||||||||||||||||||10|8|6|6|12|24|||||||||||||||||||0.01458|0.01379|0.01483|0.01634|0.01476|0.01218|||||||||||||||||||-0.01517|-0.01537|-0.01522|-0.01444|-0.01324|-0.00893||||||176|339|337|330|338|29|||||||||||||||||||||||||
2024-09-07 11:26:06|EN.D.LGO.FWM1.IP|5067|2024-09-05 20:08:10|2024-09-05 21:59:10|652.1|19.1|0.12242|2024-09-06|0.14958|13|0.199051|15|-0.227583|14|2024-09-06|0.14997|0.14995|0.15|0.15021|0.15035|0.15035|0.14993|0.15018|0.15048|0.15084|0.15009|0.15005|0.14978|0.14958|0.15125|0.15339|0.15451|0.15396|0.15387|0.15342|0.15335||||1|1|10|0|1|3|10|15|37|25|44|32|21|23|37|40|33|12|10|6|1||||0.02206|0.02108|0.02001|0.01717|0.01504|0.0173|0.02061|0.03215|0.02883|0.02957|0.02578|0.02595|0.03016|0.0306|0.03391|0.04078|0.02748|0.02433|0.02336|0.01994|0.02173||||-0.02062|-0.0173|-0.01978|-0.01953|-0.02631|-0.01772|-0.02249|-0.02744|-0.0297|-0.03017|-0.02946|-0.0238|-0.03369|-0.03111|-0.03969|-0.0365|-0.03214|-0.03003|-0.03077|-0.02672|-0.01972||||123|186|131|110|63|125|130|200|238|183|175|205|238|304|331|322|281|253|223|93|83|||||||||||||||||||||||||
2024-09-07 11:26:06|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-09-06|0.02354|11|0.225024|12|-0.205972|12|2024-09-06|0.04705|0.04706|0.04707|0.04706|0.04707|0.04745|0.05175|0.0394|0.02915|0.02926|0.02618|0.02354|0.04284|0.02851|0.03592|0.04699|0.04662|0.04664|0.04659|0.04663|0.05619||||21|24|14|9|8|11|23|29|23|19|19|19|45|52|52|57|32|28|23|16|20||||0.00258|0.00415|0.00213|0.00163|0.00152|0.00271|0.00605|0.0083|0.00594|0.00531|0.00559|0.00434|0.01689|0.01537|0.01281|0.01271|0.00514|0.00405|0.00354|0.00218|0.00443||||-0.00279|-0.00332|-0.00196|-0.0014|-0.00168|-0.00269|-0.00631|-0.00861|-0.0061|-0.00509|-0.00502|-0.00469|-0.01542|-0.01299|-0.01305|-0.01275|-0.00442|-0.0049|-0.00304|-0.00239|-0.00409||||360|358|354|357|356|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|352||||||||||||||0|||||||||||
2024-09-07 11:26:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:08|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-09-06|0.02533|11|0.089397|15|-0.149339|12|2024-09-06|0.05004|0.04878|0.04879|0.04884|0.04882|0.04891|0.03964|0.02784|0.02794|0.0265|0.02704|0.02533|0.04213|0.03082|0.03443|0.04496|0.04829|0.04819|0.04744|0.04525|0.06351||||7|5|4|8|3|6|10|16|15|9|9|10|34|41|38|40|19|18|15|6|13||||0.00303|0.00169|0.00191|0.00161|0.00171|0.00239|0.00391|0.00516|0.0045|0.00307|0.0035|0.00364|0.01356|0.01306|0.01134|0.0121|0.00484|0.00432|0.00357|0.00299|0.00365||||-0.00294|-0.00157|-0.00171|-0.00183|-0.002|-0.0022|-0.0044|-0.00557|-0.00548|-0.00351|-0.00338|-0.00373|-0.01478|-0.01133|-0.01112|-0.01299|-0.00478|-0.00446|-0.0033|-0.00346|-0.00387||||323|302|301|311|294|336|356|360|358|357|358|355|360|360|360|360|358|359|354|337|328||||||||||||||0|||||||||||
2024-09-07 11:26:08|CS.D.CFDSILVER.CFM.IP|8296|2024-09-05 20:08:20|2024-09-05 23:59:50|2882.3|18|0.09336|2024-09-06|0.07519|19|0.62289|12|-0.251256|13|2024-09-06|0.10416|0.10357|0.10283|0.10415|0.09395|0.09132|0.10226|0.08687|0.08236|0.07858|0.09631|0.08359|0.08295|0.09846|0.09447|0.09958|0.09403|0.10166|0.08293|0.07519|0.10711||||6|16|13|8|5|13|18|15|14|10|9|12|34|45|42|42|41|27|17|13|7||||0.00784|0.01513|0.01386|0.00867|0.0101|0.01302|0.01561|0.0166|0.01589|0.01378|0.00969|0.01446|0.03248|0.04054|0.03573|0.03323|0.04164|0.02672|0.01826|0.01458|0.00874||||-0.00794|-0.0143|-0.01303|-0.0104|-0.00921|-0.01324|-0.01491|-0.0171|-0.01552|-0.01318|-0.01107|-0.01618|-0.03097|-0.04475|-0.03473|-0.03647|-0.04934|-0.02272|-0.01603|-0.0152|-0.00907||||337|360|358|339|327|357|360|359|360|357|357|357|360|360|360|360|360|360|360|358|346|||||||||||||||||||||||||
2024-09-07 11:26:08|CC.D.NG.UME.IP|4778|2024-09-05 22:00:00|2024-09-05 23:59:50|2381|13.5|0.07604|2024-09-06|0.12407|20|0.337553|12|-0.291788|12|2024-09-06|0.12617|0.12599|0.126|0.12593|0.12587|0.12592|0.1255|0.12526|0.12514|0.12497|0.12446|0.12553|0.12575|0.12524|0.12479|0.12606|0.12583|0.12492|0.12484|0.12417|0.12407||||7|5|2|3|3|3|8|7|8|4|9|10|30|28|26|29|21|16|33|19|9||||0.04207|0.05041|0.042|0.04799|0.04579|0.04199|0.05792|0.04453|0.0417|0.04164|0.04945|0.06375|0.08575|0.0687|0.0624|0.05201|0.05227|0.04597|0.06019|0.04893|0.04138||||-0.04805|-0.04196|-0.042|-0.04198|-0.04196|-0.04196|-0.04564|-0.04769|-0.05282|-0.04168|-0.05378|-0.05016|-0.07576|-0.05922|-0.05627|-0.05537|-0.04775|-0.04521|-0.04387|-0.04551|-0.04136||||63|55|27|31|40|46|78|100|76|60|165|197|313|290|268|265|194|201|174|81|83|||||||||||||||||||||||||
2024-09-07 11:26:09|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-09-06|0.01539|3|0.034666|15|-0.073854|15|2024-09-06|0.01896|0.01887|0.01739|0.01539|0.01608|0.0174|0.02328|0.01702|0.01901|0.01717|0.01592|0.01697|0.02522|0.02263|0.02621|0.02624|0.02597|0.02575|0.02475|0.02443|0.0319||||5|5|4|4|4|5|7|8|8|6|5|6|17|19|17|21|12|10|9|6|5||||0.00222|0.00268|0.00193|0.00143|0.00172|0.00224|0.00306|0.00215|0.00228|0.00206|0.00156|0.00182|0.00642|0.00655|0.00478|0.00647|0.00371|0.00274|0.00252|0.00208|0.00185||||-0.00225|-0.00243|-0.00203|-0.0016|-0.00185|-0.00226|-0.00318|-0.00215|-0.00222|-0.00203|-0.00151|-0.002|-0.00747|-0.00523|-0.00525|-0.00626|-0.00342|-0.00292|-0.00259|-0.0017|-0.00202||||327|341|317|305|320|342|348|359|353|346|337|345|357|360|360|360|360|359|357|335|284|||||||||||||||||||||||||
2024-09-07 11:26:09|CC.D.CC.UME.IP|2680|2024-09-06 08:45:00|2024-09-06 17:29:50|6886.5|2.4|0.18978|2024-09-06|0.143|17|0.275957|8|-0.376054|9|2024-09-06|||||||||0.17203|0.1627|0.16563|0.1697|0.15847|0.15173|0.14485|0.14937|0.51878|0.143|||||||||||||||2|1|1|1|2|2|3|5|3|2|||||||||||||||0.04435|0.04252|0.0414|0.03665|0.03742|0.04635|0.04611|0.04995|0.03462|0.03676|||||||||||||||-0.05799|-0.05336|-0.03776|-0.03227|-0.04562|-0.05635|-0.05686|-0.05721|-0.05085|-0.04256|||||||83|303|300|244|328|312|330|354|251|166|||||||||||||||||||||||||
2024-09-07 11:26:10|CS.D.NICKEL.MINI.IP|753|2024-09-06 07:02:00|2024-09-06 17:56:00|15866|1.1|0.3766|2024-09-06|0.37413|12|0.145184|15|-0.149449|13|2024-09-06||||||||0.3767|0.37655|0.37702|0.37663|0.37511|0.37413|0.37684|0.37765|0.37794|0.378|0.3779||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06916|0.04395|0.04398|0.04237|0.05003|0.0692|0.04819|0.05041|0.07953|0.0441|||||||||||||||-0.0501|-0.04602|-0.05029|-0.04394|-0.0398|-0.07214|-0.06662|-0.0503|-0.04844|-0.00631|-0.06923|||||||77|63|50|54|68|104|94|70|100|55|18|||||||||||||||||||||||||
2024-09-07 11:26:10|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-09-06|0.05079|11|0.125437|12|-0.239282|20|2024-09-06|0.07936|0.07343|0.07344|0.07344|0.07345|0.06872|0.0561|0.05162|0.05132|0.05142|0.05081|0.05079|0.05665|0.05746|0.05379|0.05265|0.05302|0.06533|0.05661|0.06318|1.14932||||2|5|6|2|2|4|7|9|8|7|6|7|17|20|20|21|11|8|5|5|8||||0.0032|0.00199|0.0017|0.00226|0.00139|0.00216|0.0042|0.00597|0.00568|0.00401|0.00361|0.00354|0.01175|0.01031|0.00967|0.01009|0.00469|0.00395|0.00294|0.00233|0.00699||||-0.00518|-0.00197|-0.00207|-0.0023|-0.00188|-0.00205|-0.00388|-0.00495|-0.00507|-0.0041|-0.0034|-0.00371|-0.01282|-0.009|-0.0101|-0.01022|-0.00523|-0.00408|-0.00317|-0.00276|-0.01183||||231|311|317|269|250|330|360|357|354|354|345|358|358|360|360|360|360|359|349|354|284|||||||||||||||||||||||||
2024-09-07 11:26:10|CC.D.RB.UME.IP|6911|2024-09-05 22:00:00|2024-09-05 23:59:30|19296|3.4|0.13359|2024-09-06|0.10281|13|0.169753|12|-0.21993|14|2024-09-06|0.14906|0.14281|0.17147|0.12783|0.16164|0.14661|0.13486|0.10766|0.10486|0.12335|0.10489|0.10539|0.10379|0.10281|0.10439|0.10597|0.10645|0.10569|0.10571|0.10548|0.10556||||0|0|0|0|0|0|0|1|2|1|1|1|4|9|10|8|7|9|10|2|1||||0.02199|0.02273|0.02095|0.02412|0.01629|0.02801|0.02119|0.01833|0.02139|0.02402|0.01572|0.01784|0.02217|0.02818|0.03063|0.03143|0.02467|0.02276|0.01897|0.0113|0.00907||||-0.02558|-0.01759|-0.02547|-0.01772|-0.02188|-0.02708|-0.02212|-0.01699|-0.02059|-0.0243|-0.01678|-0.01624|-0.0224|-0.02476|-0.03441|-0.02834|-0.02356|-0.02113|-0.01745|-0.0102|-0.00985||||267|328|295|259|178|266|306|344|360|345|333|343|357|359|360|360|360|359|355|312|255|||||||||||||||||||||||||
2024-09-07 11:26:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-06|0.25181|12|0.252101|12|-0.168046|12|2024-09-06|0.25505|0.25379|0.25245|0.25484|0.25258|0.25457|0.25186|0.25225|0.25291|0.25321|0.25284|0.25242|0.25181|0.25352|0.25521|0.25615|0.25637|0.26658|||||||2|3|3|2|1|2|3|3|3|2|2|2|4|5|4|4|2|2|||||||0.01512|0.01539|0.01262|0.01275|0.00842|0.01445|0.01654|0.02131|0.01788|0.0147|0.01438|0.01903|0.02697|0.02101|0.02334|0.02356|0.01298|0.01188|||||||-0.01699|-0.0145|-0.01285|-0.01262|-0.01263|-0.01383|-0.01712|-0.01867|-0.01954|-0.01671|-0.01438|-0.01897|-0.02484|-0.02313|-0.01816|-0.02013|-0.01252|-0.01164|||||||83|252|180|109|27|161|288|269|229|182|153|198|271|322|302|261|179|77|||||||||||||||||||||||||
2024-09-07 11:26:11|CC.D.CT.UME.IP|3213|2024-09-06 01:00:00|2024-09-06 18:19:50|6870.3|4.3|0.20319|2024-09-06|0.21398|1|0.183363|13|-0.162042|14|2024-09-06||0.21398|0.21432|0.21459|0.21454|0.2149|0.21499|0.21522|0.21545|0.21536|0.21496|0.2151|0.21519|0.21494|0.21588|0.21776|0.21763|0.21771|0.21809|||||||2|1|2|1|1|2|2|2|1|1|1|4|4|9|8|3|5|16|||||||0.01028|0.00756|0.00968|0.00834|0.00833|0.0083|0.0093|0.01097|0.01554|0.00912|0.00952|0.01499|0.01959|0.01911|0.01723|0.01357|0.01304|0.01605|||||||-0.01693|-0.0112|-0.01124|-0.00906|-0.01003|-0.01051|-0.01074|-0.01038|-0.00866|-0.01029|-0.00785|-0.0131|-0.01893|-0.01928|-0.01787|-0.01469|-0.01175|-0.0144||||||136|105|72|45|140|172|110|129|130|143|116|220|267|315|304|260|263|97|||||||||||||||||||||||||
2024-09-07 11:26:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:12|CC.D.W.UME.IP|0|none|||0|0|2024-09-06|0.10338|13|0.155092|14|-0.17313|12|2024-09-06|0.1043|0.10469|0.10469|0.10473|0.10474|0.1048|0.1046|0.10438|0.10437|0.10395|0.10419|0.10442|0.10382|0.10338|0.10379|0.10442|0.10511|0.10529|0.10554||||||5|2|1|1|4|4|3|2|5|7|4|3|10|31|17|14|16|12|48||||||0.03475|0.0192|0.0189|0.02619|0.03491|0.01747|0.0247|0.02319|0.02319|0.02676|0.0248|0.02969|0.02812|0.04113|0.0335|0.02974|0.02767|0.02489|0.0289||||||-0.02606|-0.01963|-0.01879|-0.02793|-0.01746|-0.03201|-0.01992|-0.02532|-0.02754|-0.02772|-0.03906|-0.02689|-0.02637|-0.0403|-0.03476|-0.02996|-0.02721|-0.0234|-0.03048||||||65|66|65|35|15|32|62|50|58|129|63|90|148|158|269|228|187|178|57|||||||||||||||||||||||||
2024-09-07 11:26:12|CC.D.SB.UME.IP|2394|2024-09-06 07:30:00|2024-09-06 17:00:00|1916|16.8|0.10394|2024-09-06|0.15188|12|0.253886|14|-0.378749|15|2024-09-06||||||||0.1544|0.15496|0.15441|0.15328|0.15297|0.15188|0.15266|0.15402|0.15627|0.15657|0.15658||||||||||||||13|4|8|9|5|20|14|33|34|47|0||||||||||||||0.0387|0.0235|0.03859|0.02724|0.03021|0.0284|0.03194|0.04201|0.0389|0.04122|||||||||||||||-0.03725|-0.02384|-0.02091|-0.02808|-0.02416|-0.02517|-0.03037|-0.03819|-0.04281|-0.0339||||||||79|114|121|133|102|205|207|237|233|182|1|||||||||||||||||||||||||
2024-09-07 11:26:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:13|CC.D.KC.UME.IP|0|none|||0|0|2024-09-06|0.08382|10|0.219709|13|-0.834029|12|2024-09-06|||||||||0.09574|0.08383|0.08382|0.08388|0.08433|0.08788|0.08556|0.08432|0.08583|0.08481|||||||||||||||5|3|2|2|11|5|5|4|13|6|||||||||||||||0.02086|0.01666|0.01299|0.02067|0.03059|0.02806|0.02159|0.01479|0.0228|0.01136|||||||||||||||-0.02736|-0.0171|-0.01888|-0.01727|-0.03431|-0.02668|-0.0196|-0.01879|-0.02562|-0.01109|||||||171|178|152|188|316|307|267|242|272|113|||||||||||||||||||||||||
2024-09-07 11:26:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-06|0.10955|11|0.249833|12|-0.112836|8|2024-09-06|0.11289|0.11186|0.11004|0.11317|0.11012|0.11369|0.11147|0.11153|0.10988|0.11008|0.10988|0.10955|0.11708|0.11021|0.11077|0.11107|0.11149|0.11731|||||||4|10|8|5|3|7|13|9|7|5|5|6|14|21|21|19|11|5|||||||0.00627|0.01066|0.00944|0.00869|0.00508|0.01117|0.01721|0.01536|0.013|0.00886|0.00875|0.01034|0.01894|0.01995|0.0193|0.01957|0.01055|0.0069|||||||-0.00639|-0.01057|-0.00924|-0.00827|-0.00459|-0.01027|-0.01414|-0.01654|-0.01487|-0.0084|-0.00906|-0.00993|-0.01889|-0.0233|-0.0196|-0.01911|-0.00966|-0.00624|||||||281|359|346|283|197|313|360|360|348|329|341|349|359|360|360|360|360|307|||||||||||||||||||||||||
2024-09-07 11:26:14|CC.D.LCO.UME.IP|7243|2024-09-05 20:08:20|2024-09-05 21:59:10|7274.6|39.2|1.28423|2024-09-06|0.04362|12|0.275706|15|-0.218788|14|2024-09-06|4.34125|0.95795|2.17072|2.83362|4.23171|3.29315|2.02974|0.63557|0.3245|0.33648|2.23009|1.22279|0.04362|0.04415|0.04384|0.04371|0.32332|0.04517|0.33231|1.61698|3.17056||||5|6|3|3|2|7|18|40|85|38|32|17|44|54|127|127|78|40|57|15|11||||0.01026|0.01145|0.01031|0.00932|0.01024|0.01383|0.01266|0.01909|0.02056|0.01892|0.012|0.01723|0.02234|0.02795|0.03156|0.03328|0.02424|0.02255|0.0171|0.01456|0.01088||||-0.01149|-0.01193|-0.01205|-0.01006|-0.01042|-0.01027|-0.01083|-0.01721|-0.0217|-0.01987|-0.01818|-0.01449|-0.02|-0.02565|-0.03475|-0.02861|-0.02499|-0.02102|-0.01737|-0.01221|-0.01113||||256|329|282|251|191|277|302|337|354|341|320|339|354|359|360|360|359|355|348|318|256|||||||||||||||||||||||||
2024-09-07 11:26:14|CC.D.C.UME.IP|0|none|||0|0|2024-09-06|0.14419|13|0.192818|13|-0.145702|15|2024-09-06|0.14568|0.14569|0.1457|0.14579||0.1458|0.14556|0.14546|0.14554|0.14534|0.14521|0.14535|0.14488|0.14419|0.14487|0.14574|0.1464|0.14658|0.14705||||||52|17|4|7||14|21|17|21|28|12|22|45|134|82|63|69|68|155||||||0.02429|0.04856|0.03238|0.03646||0.0243|0.02425||0.04852|0.04845|0.02421|0.02422|0.0483|0.04309|0.04154|0.03191|0.03866|0.04071|0.03152||||||-0.06068|-0.02832|-0.02428|-0.04857||||-0.03636|-0.02426|-0.02909|-0.03226|-0.04845|-0.0663|-0.04526|-0.05552|-0.04372|-0.03482|-0.04888|-0.03062||||||15|23|44|9|5|10|7|12|24|19|15|34|84|110|109|87|70|28|||||||||||||||||||||||||
2024-09-07 11:26:14|CC.D.CL.UME.IP|7450|2024-09-05 22:00:00|2024-09-05 23:59:10|6896.8|39.1|0.35008|2024-09-06|0.0432|14|0.246764|15|-0.251179|14|2024-09-06|1.48755|0.35079|1.00546|1.59975|0.53836|0.40323|0.33641|0.04413|0.04364|0.04447|0.33037|0.04374|0.04331|0.0434|0.0432|0.04381|0.04451|0.04409|0.04393|0.63452|1.10805||||9|6|4|5|3|6|10|18|32|21|16|22|51|78|143|126|81|63|89|26|12||||0.01189|0.01263|0.01187|0.01003|0.00826|0.01053|0.01309|0.01948|0.023|0.02166|0.01437|0.01921|0.02395|0.03026|0.03448|0.03521|0.02635|0.02551|0.01929|0.01249|0.01047||||-0.01126|-0.01245|-0.01053|-0.01027|-0.00822|-0.00993|-0.01154|-0.01853|-0.02154|-0.01888|-0.01728|-0.01532|-0.02353|-0.02869|-0.0391|-0.03431|-0.02924|-0.02147|-0.01974|-0.01098|-0.00961||||277|325|312|257|202|278|341|355|359|350|348|350|357|360|360|360|360|359|352|338|282|||||||||||||||||||||||||
2024-09-07 11:26:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:16|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-09-06|0.01226|15|0.451516|12|-0.274327|12|2024-09-06|0.01467|0.01458|0.01429|0.01367|0.01484|0.01526|0.01392|0.01359|0.01269|0.01386|0.01262|0.01229|0.01393|0.01279|0.01267|0.01226|0.01313|0.01382|0.01359|0.01238|0.01624||||9|14|12|8|8|12|18|15|13|12|11|15|41|55|51|50|43|34|24|23|11||||0.00363|0.00487|0.00487|0.0035|0.00375|0.0046|0.00465|0.00471|0.00436|0.00411|0.00451|0.00442|0.01867|0.01835|0.01549|0.0166|0.01538|0.01089|0.00724|0.0064|0.00455||||-0.00365|-0.00516|-0.00433|-0.00315|-0.00358|-0.00386|-0.00525|-0.005|-0.00423|-0.00433|-0.0044|-0.00499|-0.01834|-0.02131|-0.01747|-0.01644|-0.0171|-0.00998|-0.00682|-0.0068|-0.00439||||359|360|360|359|353|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-09-07 11:26:16|CC.D.SM.UME.IP|4236|2024-09-06 00:00:00|2024-09-06 18:19:50|32433.8|10.9|0.1145|2024-09-06|0.12063|13|0.24252|13|-0.160606|13|2024-09-06|0.1227|0.1226|0.12215|0.12223|0.12221|0.12233|0.12223|0.12185|0.12211|0.12223|0.12245|0.12279|0.12221|0.12063|0.1218|0.12217|0.12227|0.12268|0.12308||||||2|2|2|0|0|1|2|4|2|1|2|2|9|49|29|18|13|16|46||||||0.01716|0.01864|0.01353|0.00736|0.00906|0.01036|0.01093|0.01289|0.00968|0.01362|0.01115|0.01224|0.02936|0.03919|0.02986|0.0315|0.02475|0.01732|0.02273||||||-0.01789|-0.01418|-0.01228|-0.01091|-0.00898|-0.01293|-0.00958|-0.01556|-0.01046|-0.00863|-0.01589|-0.0132|-0.01657|-0.02949|-0.03644|-0.02869|-0.02159|-0.02022|-0.0234||||||212|270|203|150|83|120|215|185|185|174|147|206|231|179|351|345|317|304|91|||||||||||||||||||||||||
2024-09-07 11:26:17|CC.D.HO.UME.IP|0|none|||0|0|2024-09-06|0.09174|13|0.18309|15|-0.218625|14|2024-09-06|0.09189|0.09192|0.09194|0.09205|0.09212|0.0921|0.09187|0.09205|0.09223|0.0924|0.09196|0.09193|0.09181|0.09174|0.09273|0.09406|0.09465|0.09429|0.09425|0.09404|0.094||||0|0|0|0|0|0|0|1|1|1|1|1|3|6|10|10|8|7|12|2|1||||0.01186|0.01231|0.00878|0.00794|0.00778|0.01144|0.01233|0.01699|0.02129|0.01766|0.01193|0.01704|0.02077|0.02731|0.02964|0.0305|0.02114|0.01973|0.01679|0.00923|0.00927||||-0.0118|-0.01115|-0.01032|-0.00789|-0.00783|-0.00926|-0.00957|-0.01517|-0.0189|-0.01556|-0.01526|-0.01443|-0.01966|-0.02445|-0.03178|-0.0276|-0.02155|-0.01634|-0.01787|-0.00838|-0.00888||||217|289|260|231|162|256|301|340|349|340|333|332|352|360|360|360|360|357|352|306|255|||||||||||||||||||||||||
2024-09-07 11:26:17|CC.D.BO.UME.IP|4419|2024-09-06 00:00:00|2024-09-06 18:19:50|3964.8|9.7|0.14096|2024-09-06|0.14625|10|0.184679|14|-0.297359|15|2024-09-06|0.14636|0.14667|0.14704|0.14735|0.14752|0.14764|0.14729|0.14725|0.14675|0.14639|0.14625|0.14642|0.14646|0.14697|0.14893|0.15084|0.15089|0.15106|0.15138||||||3|2|2|1|2|2|1|3|3|2|3|1|3|32|28|21|12|19|42||||||0.01401|0.01591|0.01348|0.01254|0.01291|0.02144|0.01539|0.02286|0.0193|0.02048|0.01769|0.01406|0.01907|0.04726|0.03084|0.03138|0.023|0.02197|0.0242||||||-0.02117|-0.01628|-0.01628|-0.013|-0.01604|-0.01382|-0.01355|-0.0217|-0.01219|-0.01478|-0.01958|-0.01145|-0.02176|-0.04345|-0.03452|-0.02789|-0.02454|-0.01888|-0.02098||||||175|253|242|173|96|136|255|223|232|198|192|224|217|179|349|337|323|293|110|||||||||||||||||||||||||
2024-09-07 11:26:17|CC.D.HG.UME.IP|0|none|||0|0|2024-09-06|0.04806|12|0.20508|12|-0.118856|8|2024-09-06|0.0482|0.0483|0.04831|0.04833|0.04836|0.04839|0.04813|0.04818|0.04826|0.04836|0.04825|0.04809|0.04806|0.04843|0.04868|0.04882|0.04901|0.04907|0.04911|0.04909|0.04912||||2|3|2|1|1|3|5|4|5|3|3|4|14|20|16|15|12|6|2|4|3||||0.00738|0.00952|0.00872|0.0081|0.00502|0.00963|0.01538|0.01395|0.01258|0.00806|0.0072|0.00868|0.01887|0.01935|0.02035|0.01927|0.01083|0.0065|0.00445|0.00574|0.00334||||-0.00675|-0.00914|-0.00817|-0.00712|-0.006|-0.00875|-0.01257|-0.01359|-0.01457|-0.00841|-0.0089|-0.00917|-0.01774|-0.02371|-0.0196|-0.01993|-0.00999|-0.00692|-0.00479|-0.00557|-0.00507||||213|352|329|260|170|305|353|346|334|285|278|312|346|360|359|360|357|336|259|254|174|||||||||||||||||||||||||
2024-09-07 11:26:18|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-06|0.66201|6|0.300345|14|-0.224417|14|2024-09-06||0.66356|0.66999|0.67203||0.67152|0.66201|||||||0.66827|0.67336|0.67792||||||||||389|326|200||556|531|||||||487|412|0||||||||||0.0593|0.04897|0.05129||0.06405|0.06212|||||||0.05859|0.0745|||||||||||-0.06169|-0.05341|-0.03323||-0.06421|-0.06708|||||||-0.07645|-0.08012||||||||||204|147|133|115|246|217|212|1|||||||||||||||||||||||||
2024-09-07 11:26:18|CC.D.S.UME.IP|4088|2024-09-06 00:00:00|2024-09-06 18:19:50|1014.3|20.4|0.09735|2024-09-06|0.11559|13|0.1559|14|-0.09801|15|2024-09-06|0.11628|0.11631|0.11628|0.11647|0.11654|0.11666|0.11652|0.11632|0.11637|0.11637|0.1164|0.11658|0.11634|0.11559|0.11676|0.11766|0.11771|0.11791|0.11818||||||12|8|4|3|1|9|5|5|4|6|3|6|18|67|61|33|24|24|79||||||0.01888|0.01626|0.01137|0.01186|0.00971|0.01053|0.0132|0.01228|0.01131|0.01231|0.01225|0.01166|0.01886|0.02614|0.02191|0.02025|0.017|0.01414|0.01221||||||-0.016|-0.01363|-0.01311|-0.01256|-0.00971|-0.01215|-0.01241|-0.01234|-0.01366|-0.01141|-0.01116|-0.01115|-0.01292|-0.02382|-0.02633|-0.0208|-0.01655|-0.01605|-0.01688||||||176|245|193|86|23|110|194|128|118|131|138|144|193|175|333|333|322|267|98|||||||||||||||||||||||||
2024-09-07 11:26:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-06|0.30083|0|0.167547|14|-0.181041|7|2024-09-06|0.30083|0.30165|0.30191|0.30221|0.30255|0.30251|0.3014|0.30208|0.30182|0.30193|0.30216|0.30155|0.30137|0.30256|0.30441|0.30485|0.30538|0.32309|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.01783|0.02382|0.02717|0.01805|0.01369|0.02458|0.02317|0.03077|0.02407|0.0222|0.02236|0.02535|0.0312|0.02023|0.02418|0.0368|0.04176|0.02325|||||||-0.01462|-0.0202|-0.01653|-0.01935|-0.01787|-0.01857|-0.01776|-0.02845|-0.02249|-0.01801|-0.01963|-0.02486|-0.02221|-0.02037|-0.02314|-0.02528|-0.03307|-0.03152|||||||49|176|129|80|31|100|162|211|195|179|143|160|205|264|223|244|81|36|||||||||||||||||||||||||
2024-09-07 11:26:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:19|CS.D.PLAT.CFM.IP|5573|2024-09-05 20:08:30|2024-09-05 23:59:50|928.4|3.6|0.54122|2024-09-06|0.53688|6|0.779052|12|-0.462167|12|2024-09-06|0.53866|0.53887|0.53835|0.53816|0.53782|0.5381|0.53688|0.53737|0.53792|0.53875|0.5375|0.53791|0.54369|0.53744|0.54081|0.54208|0.54617|0.54429|0.54483|0.54454|0.57085||||1|2|2|1|1|2|2|3|2|2|2|2|7|9|7|8|5|3|2|2|2||||0.01486|0.01301|0.01563|0.01292|0.0128|0.01702|0.01822|0.01723|0.01428|0.01532|0.01277|0.01603|0.03799|0.03048|0.02928|0.02942|0.02688|0.01929|0.01379|0.01829|0.01822||||-0.01257|-0.01416|-0.01368|-0.01255|-0.01435|-0.01541|-0.01541|-0.01757|-0.01635|-0.01819|-0.017|-0.01603|-0.03194|-0.03358|-0.02624|-0.02495|-0.02377|-0.01823|-0.01468|-0.01419|-0.02711||||164|252|196|152|129|200|267|300|262|237|207|228|337|359|359|354|352|313|275|229|159|||||||||||||||||||||||||
2024-09-07 11:26:19|CC.D.LC.UME.IP|0|none|||0|0|2024-09-06|0.06776|13|0.138155|14|-0.109791|17|2024-09-06||||||||||||||0.06776|0.0678|0.06822|0.06841|0.06842|0.06859|||||||||||||||||||10|8|6|6|12|24|||||||||||||||||||0.01458|0.01379|0.01483|0.01634|0.01476|0.01218|||||||||||||||||||-0.01517|-0.01537|-0.01522|-0.01444|-0.01324|-0.00893||||||176|339|337|330|338|29|||||||||||||||||||||||||
2024-09-07 11:26:20|CS.D.ZINC.MINI.IP|4477|2024-09-06 00:02:00|2024-09-06 17:58:50|2695|4.5|0.22|2024-09-06|0.21693|12|0.362043|12|-0.236786|6|2024-09-06|0.21957|0.22045|0.22053|0.22062|0.22059|0.2205|0.21921|0.21874|0.2185|0.21832|0.21811|0.21744|0.21693|0.21832|0.21915|0.22049|0.22153|0.26297|||||||2|5|4|3|2|3|5|4|4|3|2|3|6|8|6|6|4|2|||||||0.0182|0.01817|0.01716|0.01401|0.01471|0.01852|0.01996|0.03067|0.02631|0.01953|0.01828|0.02104|0.02359|0.02571|0.02321|0.02165|0.01533|0.01479|||||||-0.02001|-0.01818|-0.01709|-0.01357|-0.01576|-0.01425|-0.0188|-0.02372|-0.02824|-0.01792|-0.01587|-0.01987|-0.02183|-0.02851|-0.0247|-0.0251|-0.01762|-0.01964|||||||113|315|268|183|60|214|340|298|280|234|244|279|313|358|339|333|225|81|||||||||||||||||||||||||
2024-09-07 11:26:20|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-06|0.14958|13|0.199051|15|-0.227583|14|2024-09-06|0.14997|0.14995|0.15|0.15021|0.15035|0.15035|0.14993|0.15018|0.15048|0.15084|0.15009|0.15005|0.14978|0.14958|0.15125|0.15339|0.15451|0.15396|0.15387|0.15342|0.15335||||1|1|10|0|1|3|10|15|37|25|44|32|21|23|37|40|33|12|10|6|1||||0.02206|0.02108|0.02001|0.01717|0.01504|0.0173|0.02061|0.03215|0.02883|0.02957|0.02578|0.02595|0.03016|0.0306|0.03391|0.04078|0.02748|0.02433|0.02336|0.01994|0.02173||||-0.02062|-0.0173|-0.01978|-0.01953|-0.02631|-0.01772|-0.02249|-0.02744|-0.0297|-0.03017|-0.02946|-0.0238|-0.03369|-0.03111|-0.03969|-0.0365|-0.03214|-0.03003|-0.03077|-0.02672|-0.01972||||123|186|131|110|63|125|130|200|238|183|175|205|238|304|331|322|281|253|223|93|83|||||||||||||||||||||||||
2024-09-07 11:26:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:21|IX.D.CANNABIS.IFD.IP|1406|2024-09-06 13:33:10|2024-09-06 19:59:50|118.8|0|0.83955|2024-09-06|0.82881|13|0.210243|15|-0.202054|19|2024-09-06||||||||||||||0.82881|0.83693|0.84164|0.84458|0.84006|0.8405|0.84101||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01995|0.0125|0.01439|0.01667|0.01802|0.00917|0.01804||||||||||||||||||-0.02043|-0.02153|-0.01398|-0.01297|-0.01229|-0.01077|-0.02885|||||125|289|268|202|174|160|188|||||||||||||||||||||||||
2024-09-07 11:26:21|KB.D.BANKS.CASH.IP|1951|2024-09-06 07:15:00|2024-09-06 15:29:50|4193.84|0|0|2024-09-06|0|7|0.324587|12|-0.200795|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00913|0.00835|0.00789|0.0092|0.02668|0.01512|0.01285|0.01902||||||||||||||||-0.01706|-0.01073|-0.00917|-0.00916|-0.00935|-0.02408|-0.01265|-0.01371|-0.01572|||||||||200|211|185|155|151|253|304|318|174|||||||||||||||||||||||||
2024-09-07 11:26:22|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-09-06|0.07519|19|0.62289|12|-0.251256|13|2024-09-06|0.10416|0.10357|0.10283|0.10415|0.09395|0.09132|0.10226|0.08687|0.08236|0.07858|0.09631|0.08359|0.08295|0.09846|0.09447|0.09958|0.09403|0.10166|0.08293|0.07519|0.10711||||6|16|13|8|5|13|18|15|14|10|9|12|34|45|42|42|41|27|17|13|7||||0.00784|0.01513|0.01386|0.00867|0.0101|0.01302|0.01561|0.0166|0.01589|0.01378|0.00969|0.01446|0.03248|0.04054|0.03573|0.03323|0.04164|0.02672|0.01826|0.01458|0.00874||||-0.00794|-0.0143|-0.01303|-0.0104|-0.00921|-0.01324|-0.01491|-0.0171|-0.01552|-0.01318|-0.01107|-0.01618|-0.03097|-0.04475|-0.03473|-0.03647|-0.04934|-0.02272|-0.01603|-0.0152|-0.00907||||337|360|358|339|327|357|360|359|360|357|357|357|360|360|360|360|360|360|360|358|346|||||||||||||||||||||||||
2024-09-07 11:26:22|KB.D.AERO.CASH.IP|1687|2024-09-06 07:15:00|2024-09-06 15:29:50|10822.67|0|0|2024-09-06|0|7|0.256528|12|-0.130896|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02464|0.01056|0.01923|0.0143|0.00978|0.02429|0.01161|0.01488|0.01622||||||||||||||||-0.024|-0.0138|-0.01338|-0.00913|-0.01258|-0.02331|-0.01785|-0.01857|-0.01899|||||||||187|162|156|131|152|220|240|286|153|||||||||||||||||||||||||
2024-09-07 11:26:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:22|CC.D.NG.UME.IP|0|none|||0|0|2024-09-06|0.12407|20|0.337553|12|-0.291788|12|2024-09-06|0.12617|0.12599|0.126|0.12593|0.12587|0.12592|0.1255|0.12526|0.12514|0.12497|0.12446|0.12553|0.12575|0.12524|0.12479|0.12606|0.12583|0.12492|0.12484|0.12417|0.12407||||7|5|2|3|3|3|8|7|8|4|9|10|30|28|26|29|21|16|33|19|9||||0.04207|0.05041|0.042|0.04799|0.04579|0.04199|0.05792|0.04453|0.0417|0.04164|0.04945|0.06375|0.08575|0.0687|0.0624|0.05201|0.05227|0.04597|0.06019|0.04893|0.04138||||-0.04805|-0.04196|-0.042|-0.04198|-0.04196|-0.04196|-0.04564|-0.04769|-0.05282|-0.04168|-0.05378|-0.05016|-0.07576|-0.05922|-0.05627|-0.05537|-0.04775|-0.04521|-0.04387|-0.04551|-0.04136||||63|55|27|31|40|46|78|100|76|60|165|197|313|290|268|265|194|201|174|81|83|||||||||||||||||||||||||
2024-09-07 11:26:23|KB.D.CHEMS.CASH.IP|600|2024-09-06 07:15:00|2024-09-06 15:29:50|7847.04|0|0|2024-09-06|0|7|0.191806|12|-0.215403|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03585|0.02505|0.02906|0.0082|0.01303|0.05229|0.02522|0.01863|0.02435||||||||||||||||-0.0152|-0.02556|-0.01755|-0.03823|-0.01447|-0.03788|-0.022|-0.01969|-0.021|||||||||47|56|47|54|39|83|82|102|90|||||||||||||||||||||||||
2024-09-07 11:26:23|CC.D.CC.UME.IP|0|none|||0|0|2024-09-06|0.143|17|0.275957|8|-0.376054|9|2024-09-06|||||||||0.17203|0.1627|0.16563|0.1697|0.15847|0.15173|0.14485|0.14937|0.51878|0.143|||||||||||||||2|1|1|1|2|2|3|5|3|2|||||||||||||||0.04435|0.04252|0.0414|0.03665|0.03742|0.04635|0.04611|0.04995|0.03462|0.03676|||||||||||||||-0.05799|-0.05336|-0.03776|-0.03227|-0.04562|-0.05635|-0.05686|-0.05721|-0.05085|-0.04256|||||||83|303|300|244|328|312|330|354|251|166|||||||||||||||||||||||||
2024-09-07 11:26:23|KB.D.BUILD.CASH.IP|594|2024-09-06 07:15:00|2024-09-06 15:29:50|11558.57|0|0|2024-09-06|0|7|0.138515|12|-0.086482|8|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02183|0.01729|0.01483|0.02255|0.02054|0.04536|0.02182|0.01334|0.02498||||||||||||||||-0.03014|-0.03218|-0.02092|-0.02268|-0.01482|-0.02441|-0.02223|-0.02498|-0.01999|||||||||47|68|40|57|54|75|83|89|81|||||||||||||||||||||||||
2024-09-07 11:26:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-06|0.37413|12|0.145184|15|-0.149449|13|2024-09-06||||||||0.3767|0.37655|0.37702|0.37663|0.37511|0.37413|0.37684|0.37765|0.37794|0.378|0.3779||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06916|0.04395|0.04398|0.04237|0.05003|0.0692|0.04819|0.05041|0.07953|0.0441|||||||||||||||-0.0501|-0.04602|-0.05029|-0.04394|-0.0398|-0.07214|-0.06662|-0.0503|-0.04844|-0.00631|-0.06923|||||||77|63|50|54|68|104|94|70|100|55|18|||||||||||||||||||||||||
2024-09-07 11:26:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:24|CC.D.RB.UME.IP|0|none|||0|0|2024-09-06|0.10281|13|0.169753|12|-0.21993|14|2024-09-06|0.14906|0.14281|0.17147|0.12783|0.16164|0.14661|0.13486|0.10766|0.10486|0.12335|0.10489|0.10539|0.10379|0.10281|0.10439|0.10597|0.10645|0.10569|0.10571|0.10548|0.10556||||0|0|0|0|0|0|0|1|2|1|1|1|4|9|10|8|7|9|10|2|1||||0.02199|0.02273|0.02095|0.02412|0.01629|0.02801|0.02119|0.01833|0.02139|0.02402|0.01572|0.01784|0.02217|0.02818|0.03063|0.03143|0.02467|0.02276|0.01897|0.0113|0.00907||||-0.02558|-0.01759|-0.02547|-0.01772|-0.02188|-0.02708|-0.02212|-0.01699|-0.02059|-0.0243|-0.01678|-0.01624|-0.0224|-0.02476|-0.03441|-0.02834|-0.02356|-0.02113|-0.01745|-0.0102|-0.00985||||267|328|295|259|178|266|306|344|360|345|333|343|357|359|360|360|360|359|355|312|255|||||||||||||||||||||||||
2024-09-07 11:26:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:25|CC.D.CT.UME.IP|0|none|||0|0|2024-09-06|0.21398|1|0.183363|13|-0.162042|14|2024-09-06||0.21398|0.21432|0.21459|0.21454|0.2149|0.21499|0.21522|0.21545|0.21536|0.21496|0.2151|0.21519|0.21494|0.21588|0.21776|0.21763|0.21771|0.21809|||||||2|1|2|1|1|2|2|2|1|1|1|4|4|9|8|3|5|16|||||||0.01028|0.00756|0.00968|0.00834|0.00833|0.0083|0.0093|0.01097|0.01554|0.00912|0.00952|0.01499|0.01959|0.01911|0.01723|0.01357|0.01304|0.01605|||||||-0.01693|-0.0112|-0.01124|-0.00906|-0.01003|-0.01051|-0.01074|-0.01038|-0.00866|-0.01029|-0.00785|-0.0131|-0.01893|-0.01928|-0.01787|-0.01469|-0.01175|-0.0144||||||136|105|72|45|140|172|110|129|130|143|116|220|267|315|304|260|263|97|||||||||||||||||||||||||
2024-09-07 11:26:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:26|KB.D.FDR.CASH.IP|1570|2024-09-06 07:15:00|2024-09-06 15:29:50|4649.08|0|0|2024-09-06|0|7|0.048562|14|-0.075897|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.00633|0.00607|0.00541|0.00526|0.00943|0.00855|0.0091|0.00961||||||||||||||||-0.00782|-0.00629|-0.00469|-0.0052|-0.00494|-0.01368|-0.00797|-0.00847|-0.00762|||||||||167|172|175|137|121|181|211|247|159|||||||||||||||||||||||||
2024-09-07 11:26:26|CC.D.SB.UME.IP|0|none|||0|0|2024-09-06|0.15188|12|0.253886|14|-0.378749|15|2024-09-06||||||||0.1544|0.15496|0.15441|0.15328|0.15297|0.15188|0.15266|0.15402|0.15627|0.15657|0.15658||||||||||||||13|4|8|9|5|20|14|33|34|47|0||||||||||||||0.0387|0.0235|0.03859|0.02724|0.03021|0.0284|0.03194|0.04201|0.0389|0.04122|||||||||||||||-0.03725|-0.02384|-0.02091|-0.02808|-0.02416|-0.02517|-0.03037|-0.03819|-0.04281|-0.0339||||||||79|114|121|133|102|205|207|237|233|182|1|||||||||||||||||||||||||
2024-09-07 11:26:26|KB.D.FOOD.CASH.IP|777|2024-09-06 07:15:00|2024-09-06 15:29:50|7699.18|0|0|2024-09-06|0|7|0.103297|7|-0.082617|11|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.02316|0.02391|0.00902|0.01283|0.02655|0.0229|0.02371|0.01821||||||||||||||||-0.0223|-0.01442|-0.02475|-0.01559|-0.02197|-0.02151|-0.03077|-0.02527|-0.02211|||||||||104|70|68|54|67|99|100|132|83|||||||||||||||||||||||||
2024-09-07 11:26:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:26|KB.D.WATER.CASH.IP|892|2024-09-06 07:15:00|2024-09-06 15:29:50|6232.63|0|0|2024-09-06|0|7|0.139182|12|-0.21096|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01411|0.01783|0.01009|0.00948|0.03063|0.02034|0.00917|0.01523||||||||||||||||-0.01681|-0.02156|-0.01691|-0.01137|-0.01705|-0.03782|-0.01855|-0.01136|-0.01821|||||||||87|81|75|74|70|116|129|160|100|||||||||||||||||||||||||
2024-09-07 11:26:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:27|CC.D.LCO.UME.IP|0|none|||0|0|2024-09-06|0.04362|12|0.275706|15|-0.218788|14|2024-09-06|4.34125|0.95795|2.17072|2.83362|4.23171|3.29315|2.02974|0.63557|0.3245|0.33648|2.23009|1.22279|0.04362|0.04415|0.04384|0.04371|0.32332|0.04517|0.33231|1.61698|3.17056||||5|6|3|3|2|7|18|40|85|38|32|17|44|54|127|127|78|40|57|15|11||||0.01026|0.01145|0.01031|0.00932|0.01024|0.01383|0.01266|0.01909|0.02056|0.01892|0.012|0.01723|0.02234|0.02795|0.03156|0.03328|0.02424|0.02255|0.0171|0.01456|0.01088||||-0.01149|-0.01193|-0.01205|-0.01006|-0.01042|-0.01027|-0.01083|-0.01721|-0.0217|-0.01987|-0.01818|-0.01449|-0.02|-0.02565|-0.03475|-0.02861|-0.02499|-0.02102|-0.01737|-0.01221|-0.01113||||256|329|282|251|191|277|302|337|354|341|320|339|354|359|360|360|359|355|348|318|256|||||||||||||||||||||||||
2024-09-07 11:26:27|KB.D.RETAIL.CASH.IP|1530|2024-09-06 07:15:00|2024-09-06 15:29:50|2737.95|0|0|2024-09-06|0|7|0.417997|12|-0.161101|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.00886|0.00807|0.00721|0.00977|0.0265|0.00973|0.00729|0.01257||||||||||||||||-0.01423|-0.0112|-0.00525|-0.00977|-0.00733|-0.0153|-0.01076|-0.01124|-0.01075|||||||||123|154|142|126|135|220|227|240|163|||||||||||||||||||||||||
2024-09-07 11:26:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:28|CC.D.CL.UME.IP|0|none|||0|0|2024-09-06|0.0432|14|0.246764|15|-0.251179|14|2024-09-06|1.48755|0.35079|1.00546|1.59975|0.53836|0.40323|0.33641|0.04413|0.04364|0.04447|0.33037|0.04374|0.04331|0.0434|0.0432|0.04381|0.04451|0.04409|0.04393|0.63452|1.10805||||9|6|4|5|3|6|10|18|32|21|16|22|51|78|143|126|81|63|89|26|12||||0.01189|0.01263|0.01187|0.01003|0.00826|0.01053|0.01309|0.01948|0.023|0.02166|0.01437|0.01921|0.02395|0.03026|0.03448|0.03521|0.02635|0.02551|0.01929|0.01249|0.01047||||-0.01126|-0.01245|-0.01053|-0.01027|-0.00822|-0.00993|-0.01154|-0.01853|-0.02154|-0.01888|-0.01728|-0.01532|-0.02353|-0.02869|-0.0391|-0.03431|-0.02924|-0.02147|-0.01974|-0.01098|-0.00961||||277|325|312|257|202|278|341|355|359|350|348|350|357|360|360|360|360|359|352|338|282|||||||||||||||||||||||||
2024-09-07 11:26:28|KB.D.HSEHLD.CASH.IP|1424|2024-09-06 07:15:00|2024-09-06 15:29:50|14381.4|0|0|2024-09-06|0|7|0.452816|12|-0.297025|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.02431|0.02264|0.01438|0.01991|0.03657|0.0158|0.01329|0.01497||||||||||||||||-0.0246|-0.02109|-0.01991|-0.01972|-0.01539|-0.02585|-0.01485|-0.01266|-0.01038|||||||||137|190|134|132|112|203|192|192|132|||||||||||||||||||||||||
2024-09-07 11:26:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:29|CC.D.SM.UME.IP|0|none|||0|0|2024-09-06|0.12063|13|0.24252|13|-0.160606|13|2024-09-06|0.1227|0.1226|0.12215|0.12223|0.12221|0.12233|0.12223|0.12185|0.12211|0.12223|0.12245|0.12279|0.12221|0.12063|0.1218|0.12217|0.12227|0.12268|0.12308||||||2|2|2|0|0|1|2|4|2|1|2|2|9|49|29|18|13|16|46||||||0.01716|0.01864|0.01353|0.00736|0.00906|0.01036|0.01093|0.01289|0.00968|0.01362|0.01115|0.01224|0.02936|0.03919|0.02986|0.0315|0.02475|0.01732|0.02273||||||-0.01789|-0.01418|-0.01228|-0.01091|-0.00898|-0.01293|-0.00958|-0.01556|-0.01046|-0.00863|-0.01589|-0.0132|-0.01657|-0.02949|-0.03644|-0.02869|-0.02159|-0.02022|-0.0234||||||212|270|203|150|83|120|215|185|185|174|147|206|231|179|351|345|317|304|91|||||||||||||||||||||||||
2024-09-07 11:26:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:30|KB.D.LIFE.CASH.IP|1180|2024-09-06 07:15:00|2024-09-06 15:29:50|5488.26|0|0|2024-09-06|0|7|0.176239|12|-0.112594|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02329|0.01609|0.01293|0.00739|0.01381|0.0335|0.01098|0.0121|0.0163||||||||||||||||-0.01796|-0.0207|-0.0107|-0.0106|-0.01076|-0.02528|-0.01536|-0.01441|-0.01623|||||||||128|109|97|74|76|156|167|230|143|||||||||||||||||||||||||
2024-09-07 11:26:30|CC.D.BO.UME.IP|0|none|||0|0|2024-09-06|0.14625|10|0.184679|14|-0.297359|15|2024-09-06|0.14636|0.14667|0.14704|0.14735|0.14752|0.14764|0.14729|0.14725|0.14675|0.14639|0.14625|0.14642|0.14646|0.14697|0.14893|0.15084|0.15089|0.15106|0.15138||||||3|2|2|1|2|2|1|3|3|2|3|1|3|32|28|21|12|19|42||||||0.01401|0.01591|0.01348|0.01254|0.01291|0.02144|0.01539|0.02286|0.0193|0.02048|0.01769|0.01406|0.01907|0.04726|0.03084|0.03138|0.023|0.02197|0.0242||||||-0.02117|-0.01628|-0.01628|-0.013|-0.01604|-0.01382|-0.01355|-0.0217|-0.01219|-0.01478|-0.01958|-0.01145|-0.02176|-0.04345|-0.03452|-0.02789|-0.02454|-0.01888|-0.02098||||||175|253|242|173|96|136|255|223|232|198|192|224|217|179|349|337|323|293|110|||||||||||||||||||||||||
2024-09-07 11:26:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:30|KB.D.MINING.CASH.IP|518|2024-09-06 07:15:00|2024-09-06 15:29:50|9642.71|0|0|2024-09-06|0|7|0.433495|12|-0.208329|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05071|0.01415|0.03534|0.04171|0.01832|0.13461|0.04453|0.03009|0.03645||||||||||||||||-0.02127|-0.04136|-0.02815|-0.04961|-0.05796|-0.0607|-0.04264|-0.03619|-0.04077|||||||||33|38|46|41|31|70|93|98|68|||||||||||||||||||||||||
2024-09-07 11:26:30|CC.D.S.UME.IP|0|none|||0|0|2024-09-06|0.11559|13|0.1559|14|-0.09801|15|2024-09-06|0.11628|0.11631|0.11628|0.11647|0.11654|0.11666|0.11652|0.11632|0.11637|0.11637|0.1164|0.11658|0.11634|0.11559|0.11676|0.11766|0.11771|0.11791|0.11818||||||12|8|4|3|1|9|5|5|4|6|3|6|18|67|61|33|24|24|79||||||0.01888|0.01626|0.01137|0.01186|0.00971|0.01053|0.0132|0.01228|0.01131|0.01231|0.01225|0.01166|0.01886|0.02614|0.02191|0.02025|0.017|0.01414|0.01221||||||-0.016|-0.01363|-0.01311|-0.01256|-0.00971|-0.01215|-0.01241|-0.01234|-0.01366|-0.01141|-0.01116|-0.01115|-0.01292|-0.02382|-0.02633|-0.0208|-0.01655|-0.01605|-0.01688||||||176|245|193|86|23|110|194|128|118|131|138|144|193|175|333|333|322|267|98|||||||||||||||||||||||||
2024-09-07 11:26:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:31|KB.D.OIL.CASH.IP|2013|2024-09-06 07:15:00|2024-09-06 15:29:50|8088.9|0|0|2024-09-06|0|7|0.156398|12|-0.15931|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00847|0.01035|0.00932|0.01008|0.01869|0.01666|0.01284|0.01752||||||||||||||||-0.01435|-0.0114|-0.01089|-0.00831|-0.01078|-0.0202|-0.01373|-0.01405|-0.01249|||||||||188|200|180|190|196|247|313|327|172|||||||||||||||||||||||||
2024-09-07 11:26:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:32|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-09-06|0.53688|6|0.779052|12|-0.462167|12|2024-09-06|0.53866|0.53887|0.53835|0.53816|0.53782|0.5381|0.53688|0.53737|0.53792|0.53875|0.5375|0.53791|0.54369|0.53744|0.54081|0.54208|0.54617|0.54429|0.54483|0.54454|0.57085||||1|2|2|1|1|2|2|3|2|2|2|2|7|9|7|8|5|3|2|2|2||||0.01486|0.01301|0.01563|0.01292|0.0128|0.01702|0.01822|0.01723|0.01428|0.01532|0.01277|0.01603|0.03799|0.03048|0.02928|0.02942|0.02688|0.01929|0.01379|0.01829|0.01822||||-0.01257|-0.01416|-0.01368|-0.01255|-0.01435|-0.01541|-0.01541|-0.01757|-0.01635|-0.01819|-0.017|-0.01603|-0.03194|-0.03358|-0.02624|-0.02495|-0.02377|-0.01823|-0.01468|-0.01419|-0.02711||||164|252|196|152|129|200|267|300|262|237|207|228|337|359|359|354|352|313|275|229|159|||||||||||||||||||||||||
2024-09-07 11:26:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:33|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-06|0.21693|12|0.362043|12|-0.236786|6|2024-09-06|0.21957|0.22045|0.22053|0.22062|0.22059|0.2205|0.21921|0.21874|0.2185|0.21832|0.21811|0.21744|0.21693|0.21832|0.21915|0.22049|0.22153|0.26297|||||||2|5|4|3|2|3|5|4|4|3|2|3|6|8|6|6|4|2|||||||0.0182|0.01817|0.01716|0.01401|0.01471|0.01852|0.01996|0.03067|0.02631|0.01953|0.01828|0.02104|0.02359|0.02571|0.02321|0.02165|0.01533|0.01479|||||||-0.02001|-0.01818|-0.01709|-0.01357|-0.01576|-0.01425|-0.0188|-0.02372|-0.02824|-0.01792|-0.01587|-0.01987|-0.02183|-0.02851|-0.0247|-0.0251|-0.01762|-0.01964|||||||113|315|268|183|60|214|340|298|280|234|244|279|313|358|339|333|225|81|||||||||||||||||||||||||
2024-09-07 11:26:33|KB.D.REAL.CASH.IP|1302|2024-09-06 07:15:00|2024-09-06 15:29:50|2391.48|0|0|2024-09-06|0|7|0.190701|12|-0.213389|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00732|0.00669|0.00867|0.00484|0.00534|0.01912|0.01047|0.00734|0.01052||||||||||||||||-0.0062|-0.01057|-0.00528|-0.01004|-0.007|-0.01676|-0.00805|-0.00833|-0.00998|||||||||130|111|124|99|141|194|174|201|128|||||||||||||||||||||||||
2024-09-07 11:26:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-06|0.82881|13|0.210243|15|-0.202054|19|2024-09-06||||||||||||||0.82881|0.83693|0.84164|0.84458|0.84006|0.8405|0.84101||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01995|0.0125|0.01439|0.01667|0.01802|0.00917|0.01804||||||||||||||||||-0.02043|-0.02153|-0.01398|-0.01297|-0.01229|-0.01077|-0.02885|||||125|289|268|202|174|160|188|||||||||||||||||||||||||
2024-09-07 11:26:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.324587|12|-0.200795|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.00913|0.00835|0.00789|0.0092|0.02668|0.01512|0.01285|0.01902||||||||||||||||-0.01706|-0.01073|-0.00917|-0.00916|-0.00935|-0.02408|-0.01265|-0.01371|-0.01572|||||||||200|211|185|155|151|253|304|318|174|||||||||||||||||||||||||
2024-09-07 11:26:34|KB.D.HOTELS.CASH.IP|1871|2024-09-06 07:15:00|2024-09-06 15:29:50|7256.45|0|0|2024-09-06|0|7|0.206399|12|-0.098098|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00708|0.0078|0.00806|0.00939|0.01857|0.01187|0.00905|0.01272||||||||||||||||-0.01112|-0.0108|-0.00828|-0.00666|-0.00966|-0.01303|-0.011|-0.01203|-0.01178|||||||||184|183|157|175|200|248|261|299|164|||||||||||||||||||||||||
2024-09-07 11:26:35|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.256528|12|-0.130896|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02464|0.01056|0.01923|0.0143|0.00978|0.02429|0.01161|0.01488|0.01622||||||||||||||||-0.024|-0.0138|-0.01338|-0.00913|-0.01258|-0.02331|-0.01785|-0.01857|-0.01899|||||||||187|162|156|131|152|220|240|286|153|||||||||||||||||||||||||
2024-09-07 11:26:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:35|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.191806|12|-0.215403|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03585|0.02505|0.02906|0.0082|0.01303|0.05229|0.02522|0.01863|0.02435||||||||||||||||-0.0152|-0.02556|-0.01755|-0.03823|-0.01447|-0.03788|-0.022|-0.01969|-0.021|||||||||47|56|47|54|39|83|82|102|90|||||||||||||||||||||||||
2024-09-07 11:26:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:36|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.138515|12|-0.086482|8|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02183|0.01729|0.01483|0.02255|0.02054|0.04536|0.02182|0.01334|0.02498||||||||||||||||-0.03014|-0.03218|-0.02092|-0.02268|-0.01482|-0.02441|-0.02223|-0.02498|-0.01999|||||||||47|68|40|57|54|75|83|89|81|||||||||||||||||||||||||
2024-09-07 11:26:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:37|KB.D.OZENER.IFD.IP|689|2024-09-06 00:10:10|2024-09-06 05:59:40|8458.3|0|0.40081|2024-09-06|0.40066|0|0||0||2024-09-06|0.40066|0.40097|0.40068|0.40074|0.40091|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|117|117|||||||||||||||||||||||||
2024-09-07 11:26:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:38|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.048562|14|-0.075897|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.00633|0.00607|0.00541|0.00526|0.00943|0.00855|0.0091|0.00961||||||||||||||||-0.00782|-0.00629|-0.00469|-0.0052|-0.00494|-0.01368|-0.00797|-0.00847|-0.00762|||||||||167|172|175|137|121|181|211|247|159|||||||||||||||||||||||||
2024-09-07 11:26:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.103297|7|-0.082617|11|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02722|0.02316|0.02391|0.00902|0.01283|0.02655|0.0229|0.02371|0.01821||||||||||||||||-0.0223|-0.01442|-0.02475|-0.01559|-0.02197|-0.02151|-0.03077|-0.02527|-0.02211|||||||||104|70|68|54|67|99|100|132|83|||||||||||||||||||||||||
2024-09-07 11:26:39|KB.D.OZUTILI.IFD.IP|614|2024-09-06 00:10:10|2024-09-06 05:59:40|8578.2|0|0.40075|2024-09-06|0.40033|5|0||0||2024-09-06|0.40088|0.40085|0.40061|0.40062|0.40128|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|107|108|105|103|107|||||||||||||||||||||||||
2024-09-07 11:26:39|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.139182|12|-0.21096|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01411|0.01783|0.01009|0.00948|0.03063|0.02034|0.00917|0.01523||||||||||||||||-0.01681|-0.02156|-0.01691|-0.01137|-0.01705|-0.03782|-0.01855|-0.01136|-0.01821|||||||||87|81|75|74|70|116|129|160|100|||||||||||||||||||||||||
2024-09-07 11:26:39|SE.D.MMM.CASH.IP|2573|2024-09-05 20:09:00|2024-09-05 23:56:50||794.7|11.93503|2024-09-06|4.04217|19|8.072419|8|-0.864398|10|2024-09-06|||||||||50.46893||97.85008|57.379|56.36352|26.48853|8.2325|10.79075|16.12066|15.637|12.76399|4.04217|50.83685||||||||||||2||45|212|71|1178|683|712|622|817|984|1707|20881||||||||||||4.04005||0.66905|0.15189|0.28545|0.06008|0.03079|0.03111|0.01889|0.01935|0.02013|0.0175|||||||||||||||-0.32476||-0.20988|-0.07051|-0.03405|-0.03163|-0.02294|-0.02387|-0.02771|-0.02631|-0.59089||||4|46|7|25|144|306|326|286|282|275|324|2|||||||||||||||||||||||||
2024-09-07 11:26:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:40|SA.D.AXP.CASH.IP|2482|2024-09-05 20:03:40|2024-09-05 23:57:40||688.4|23.70997|2024-09-06|17.7001|15|12.452489|8|-0.844055|20|2024-09-06|||||||||37.69509|||100|55.50769|37.15296|32.2474|17.7001|26.94026|35.59349|29.37876|22.66051|75.26343||||||||||||0|||0|25|433|712|865|495|441|425|1112|17181||||||||||||1.38139|||0.39437|0.17344|0.06305|0.03068|0.03556|0.02124|0.02019|0.01922|0.01849|||||||||||||||||-0.25714|-0.0708|-0.04363|-0.04342|-0.0306|-0.02742|-0.02511|-0.02401|-0.84405||||19|2|51|170|320|312|290|270|259|327|4|||||||||||||||||||||||||
2024-09-07 11:26:40|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.417997|12|-0.161101|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.00886|0.00807|0.00721|0.00977|0.0265|0.00973|0.00729|0.01257||||||||||||||||-0.01423|-0.0112|-0.00525|-0.00977|-0.00733|-0.0153|-0.01076|-0.01124|-0.01075|||||||||123|154|142|126|135|220|227|240|163|||||||||||||||||||||||||
2024-09-07 11:26:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:41|UA.D.AAPL.CASH.IP|4802|2024-09-05 20:08:50|2024-09-05 23:59:50||5140.9|8.45419|2024-09-06|0.00857|17|0.560427|12|-0.803411|12|2024-09-06|||||||||42.28749|47.46813|56.54926|41.28945|15.55638|9.40677|0.01129|0.01229|0.0101|0.00857|0.28602|0.00896|20.73941||||||||||||133|64|44|557|1271|10964|8792|5584|4038|3512|3253|9404|50641||||||||||||0.01755|0.01579|0.0181|0.02495|0.05708|0.04264|0.03|0.02803|0.02055|0.0151|0.01606|0.02245|0.01543||||||||||||-0.02788|-0.02382|-0.01742|-0.02466|-0.05785|-0.04149|-0.03093|-0.02919|-0.01805|-0.01811|-0.01518|-0.02263|-0.02169||||154|154|131|114|194|288|360|360|360|360|360|360|169|||||||||||||||||||||||||
2024-09-07 11:26:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.452816|12|-0.297025|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.02431|0.02264|0.01438|0.01991|0.03657|0.0158|0.01329|0.01497||||||||||||||||-0.0246|-0.02109|-0.01991|-0.01972|-0.01539|-0.02585|-0.01485|-0.01266|-0.01038|||||||||137|190|134|132|112|203|192|192|132|||||||||||||||||||||||||
2024-09-07 11:26:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:41|SA.D.BA.CASH.IP|3170|2024-09-05 20:08:50|2024-09-05 23:58:50||1414.7|13.47313|2024-09-06|5.78609|19|0.333622|13|-0.316456|20|2024-09-06|||||||||87.11453|92.90542|92.63003|63.71786|66.80283|22.98845|17.77774|12.60956|8.14089|10.06739|10.1382|5.78609|84.6713||||||||||||0|9|1|65|461|2289|2722|2615|1434|1152|1454|2903|1440||||||||||||0.10616|0.0062|0.0062|0.08044|0.07876|0.05215|0.0333|0.03467|0.02283|0.01869|0.02053|0.02386|0.05334||||||||||||-0.07245||-0.0062|-0.00619|-0.1358|-0.07199|-0.03731|-0.03511|-0.02232|-0.02247|-0.02266|-0.02888|-0.11402||||108|14|27|11|30|166|288|287|296|289|277|330|26|||||||||||||||||||||||||
2024-09-07 11:26:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:42|SB.D.CAT.CASH.IP|2324|2024-09-05 20:07:10|2024-09-05 23:56:50||566.2|22.9939|2024-09-06|21.11201|14|1.537555|8|-1.071429|13|2024-09-06|||||||||87.89879|||100|94.18447|30.44501|21.11201|21.25466|38.49681|41.81959|44.87661|22.45702|34.6626||||||||||||0|||1|10|725|386|349|576|419|469|1340|5152||||||||||||0.82742|||0.00726|0.00301|0.04908|0.02393|0.0303|0.02865|0.02213|0.02195|0.0212|||||||||||||||||-0.36487|-0.1037|-0.04317|-0.03971|-0.03169|-0.02739|-0.02739|-0.0278|-0.4371||||8|44|34|175|257|279|190|170|174|241|3|||||||||||||||||||||0||||
2024-09-07 11:26:43|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.176239|12|-0.112594|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02329|0.01609|0.01293|0.00739|0.01381|0.0335|0.01098|0.0121|0.0163||||||||||||||||-0.01796|-0.0207|-0.0107|-0.0106|-0.01076|-0.02528|-0.01536|-0.01441|-0.01623|||||||||128|109|97|74|76|156|167|230|143|||||||||||||||||||||||||
2024-09-07 11:26:43|SB.D.CVX.CASH.IP|3094|2024-09-05 20:09:00|2024-09-05 23:59:40|13785|1485.6|6.25755|2024-09-06|0.58893|14|0.185423|8|-0.269733|9|2024-09-06|||||||||87.94231|91.69336|82.42903|92.33502|66.76499|2.72239|0.58893|1.14512|2.30109|4.42974|2.39162|4.09499|59.51045||||||||||||4|72|31|15|269|2774|1803|1806|1031|1129|1896|3460|1993||||||||||||0.04006||0.1024|0.03754||0.03464|0.01925|0.02112|0.01539|0.01321|0.01257|0.01785|0.0634||||||||||||-0.00709|-0.26973|-0.09589|-0.06625|-0.08679|-0.03556|-0.02082|-0.02058|-0.015|-0.0153|-0.0154|-0.01845|-0.06713||||33|12|17|39|15|187|357|357|351|340|337|343|37|||||||||||||||||||||||||
2024-09-07 11:26:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:44|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.433495|12|-0.208329|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05071|0.01415|0.03534|0.04171|0.01832|0.13461|0.04453|0.03009|0.03645||||||||||||||||-0.02127|-0.04136|-0.02815|-0.04961|-0.05796|-0.0607|-0.04264|-0.03619|-0.04077|||||||||33|38|46|41|31|70|93|98|68|||||||||||||||||||||||||
2024-09-07 11:26:44|UA.D.CSCO.CASH.IP|2378|2024-09-05 20:08:50|2024-09-05 23:58:40||5108|8.30676|2024-09-06|1.07273|19|0.348361|13|-0.40858|12|2024-09-06|||||||||74.35694|100|95.01275|60.07351|47.9118|4.79596|2.86635|1.67294|2.42946|1.44869|2.03357|1.07273|26.2326||||||||||||1|9|0|41|209|4379|2957|3258|2546|2194|2651|10746|257262||||||||||||0.0446|0.02725|0.03175||0.05729|0.04739|0.02798|0.03077|0.0227|0.02237|0.02284|0.02581|0.04139||||||||||||-0.02043|-0.0613|-0.02041|-0.02041|-0.0942|-0.04501|-0.03041|-0.02611|-0.02162|-0.02417|-0.02506|-0.02683|-0.05167||||35|35|40|10|67|189|281|242|166|140|149|190|23|||||||||||||||||||||||||
2024-09-07 11:26:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:45|SD.D.KO.CASH.IP|3825|2024-09-05 20:08:50|2024-09-05 23:59:40||2162.7|6.62406|2024-09-06|0.01409|14|13.461538|8|-0.267643|8|2024-09-06|||||||||84.09844|70.10108|86.98537|89.60611|73.53775|6.87127|0.01409|1.29592|0.58867|1.47369|2.43283|0.6163|33.41063||||||||||||27|7|32|21|118|5518|3423|3169|2917|3702|4037|13313|21955||||||||||||0.54629|0.05261|0.04518|0.03085|0.06947|0.0399|0.01973|0.02238|0.01728|0.01816|0.0157|0.0196|||||||||||||-0.09987|-0.08455|-0.05843|-0.04229|-0.05325|-0.03278|-0.02233|-0.01774|-0.01825|-0.01652|-0.01596|-0.01939|-0.01405||||69|30|23|96|49|205|291|234|174|137|124|166|6|||||||||||||||||||||||||
2024-09-07 11:26:45|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.156398|12|-0.15931|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00847|0.01035|0.00932|0.01008|0.01869|0.01666|0.01284|0.01752||||||||||||||||-0.01435|-0.0114|-0.01089|-0.00831|-0.01078|-0.0202|-0.01373|-0.01405|-0.01249|||||||||188|200|180|190|196|247|313|327|172|||||||||||||||||||||||||
2024-09-07 11:26:45|SB.D.DOWWUS.CASH.IP|2050|2024-09-06 13:30:00|2024-09-06 19:59:50|5067|202.6|11.73501|2024-09-06|7.226|15|0.157171|15|-0.118297|19|2024-09-06||||||||||||||13.17198|9.363|7.226|12.96026|16.61902|27.94705|13.38676||||||||||||||||||264|114|118|186|253|150|702||||||||||||||||||0.04403|0.03151|0.03236|0.02748|0.02608|0.02332|0.02553||||||||||||||||||-0.03655|-0.03218|-0.03318|-0.02407|-0.02552|-0.0289|-0.02772|||||145|311|320|232|229|265|202|||||||||||||||||||||||||
2024-09-07 11:26:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:46|SH.D.XOM.CASH.IP|2968|2024-09-05 20:09:00|2024-09-05 23:59:00||2907.4|5.81084|2024-09-06|0.29962|14|7.771429|8|-0.378088|13|2024-09-06|||||||||85.79758|100|33.58991|80.12379|56.65079|2.66808|0.29962|2.53086|2.61704|3.03622|4.0373|4.7731|72.04737||||||||||||4|0|57|85|182|3484|2480|2757|1778|1939|1945|4278|16974||||||||||||1.02785|0.02656||0.03538|0.13249|0.03574|0.02139|0.02256|0.01739|0.01516|0.01534|0.01833|0.0668||||||||||||||-0.13252|-0.083|-0.10589|-0.03899|-0.02322|-0.02303|-0.01664|-0.01535|-0.01559|-0.01774|-0.00888||||14|7|3|10|23|190|358|358|346|331|323|336|25|||||||||||||||||||||||||
2024-09-07 11:26:46|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.190701|12|-0.213389|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00732|0.00669|0.00867|0.00484|0.00534|0.01912|0.01047|0.00734|0.01052||||||||||||||||-0.0062|-0.01057|-0.00528|-0.01004|-0.007|-0.01676|-0.00805|-0.00833|-0.00998|||||||||130|111|124|99|141|194|174|201|128|||||||||||||||||||||||||
2024-09-07 11:26:47|SC.D.GS.CASH.IP|2308|2024-09-05 20:07:10|2024-09-05 23:58:00|47576|415.5|17.08283|2024-09-06|17.65654|15|0.315995|13|-1.244306|10|2024-09-06|||||||||67.74859||100|100|85.3524|18.46226|23.44868|17.65654|37.04766|27.43274|23.81902|20.45137|34.03391||||||||||||0||5|2|64|804|656|438|259|288|271|931|7064||||||||||||0.16656|||0.00624|0.14046|0.03382|0.02678|0.02938|0.01592|0.01724|0.0157|0.01925|||||||||||||||-1.24431||-0.37423|-0.10793|-0.04297|-0.04975|-0.03365|-0.03613|-0.02389|-0.02923|-0.54627||||3|2|4|27|142|244|262|219|179|202|250|3|||||||||||||||||||||||||
2024-09-07 11:26:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:47|SC.D.HD.CASH.IP|2297|2024-09-05 20:11:20|2024-09-05 23:59:40|36131|425.6|22.90663|2024-09-06|17.46401|15|18.17|8|-1.439889|9|2024-09-06|||||||||23.51635|100|100|100|90.0795|33.7371|33.69767|17.46401|36.2371|51.37443|48.70367|23.35283|67.27104||||||||||||13|23|43|34|4|684|557|418|227|305|258|971|7870||||||||||||9.22743|0.1182|0.00282|0.00279|0.23545|0.07207|0.02259|0.02613|0.01363|0.01296|0.0137|0.01666|||||||||||||-0.35696|-0.57511|-0.40378||-0.00279|-0.05603|-0.03193|-0.03492|-0.02445|-0.0205|-0.02014|-0.02502|-0.26037||||5|12|7|4|10|140|223|236|199|187|187|236|3|||||||||||||||||||||0||||
2024-09-07 11:26:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-06|0|7|0.206399|12|-0.098098|12|2024-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00708|0.0078|0.00806|0.00939|0.01857|0.01187|0.00905|0.01272||||||||||||||||-0.01112|-0.0108|-0.00828|-0.00666|-0.00966|-0.01303|-0.011|-0.01203|-0.01178|||||||||184|183|157|175|200|248|261|299|164|||||||||||||||||||||||||
2024-09-07 11:26:48|SD.D.IBM.CASH.IP|2942|2024-09-05 20:10:10|2024-09-05 23:57:10||616.1|18.6524|2024-09-06|11.94767|15|1.573604|8|-0.866793|20|2024-09-06|||||||||53.49161|47.35433|64.35883|66.62874|75.7224|17.48519|22.17711|11.94767|21.08995|20.26935|26.78449|15.49144|50.9386||||||||||||7|5|3|5|9|949|598|834|698|725|546|1895|6694||||||||||||0.83888|0.03095|0.00819|0.02319|0.04223|0.04166|0.02354|0.0239|0.01447|0.01333|0.01493|0.01659|0.29899||||||||||||-0.02994|-0.13454||-0.04708|-0.13314|-0.03166|-0.02504|-0.03077|-0.02112|-0.01631|-0.01621|-0.01847|-0.86679||||17|32|64|110|90|138|217|303|285|257|243|304|4|||||||||||||||||||||||||
2024-09-07 11:26:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:49|UB.D.INTC.CASH.IP|4168|2024-09-05 20:09:00|2024-09-05 23:59:30||8336.4|6.74427|2024-09-06|0.05078|19|0.414293|13|-0.411734|13|2024-09-06|||||||||57.21576|69.63108|48.33265|43.20393|24.71159|8.8319|1.98872|0.81164|2.84486|7.94098|4.5953|0.05078|51.14766||||||||||||684|314|644|990|2847|18480|33094|19752|14666|14924|11505|34800|2102||||||||||||0.11221|0.12347||0.05155|0.09502|0.08909|0.06806|0.07889|0.0593|0.06292|0.06304|0.06651|0.05304||||||||||||-0.06327|-0.09858|-0.06853|-0.08583|-0.11177|-0.09993|-0.06787|-0.06645|-0.05329|-0.066|-0.05784|-0.06388|-0.08481||||84|46|29|51|122|228|258|263|179|152|132|159|45|||||||||||||||||||||||||
2024-09-07 11:26:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:49|SD.D.JNJ.CASH.IP|2860|2024-09-05 20:08:10|2024-09-05 23:46:00||833.6|15.6246|2024-09-06|6.92644|14|1.249308|8|-1.071537|8|2024-09-06|||||||||76.93063|66.79107|97.81017|72.32367|72.99108|19.201|6.92644|6.95603|10.3294|14.34876|14.07155|8.47046|25.25147||||||||||||1|9|2|8|11|1269|1151|656|564|564|571|1950|18538||||||||||||0.76701|0.80234|0.79606|0.11643|0.12253|0.05191|0.01976|0.01788|0.01104|0.01044|0.01011|0.01296|||||||||||||-0.27048|-0.08676|-0.14807|-0.15802|-0.12031|-0.02892|-0.01793|-0.01785|-0.01108|-0.01012|-0.01068|-0.01441|-0.10345||||112|15|45|18|81|209|348|332|291|286|313|331|4|||||||||||||||||||||||||
2024-09-07 11:26:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-06|0.40066|0|0||0||2024-09-06|0.40066|0.40097|0.40068|0.40074|0.40091|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|117|117|117|||||||||||||||||||||||||
2024-09-07 11:26:50|SD.D.JPM.CASH.IP|3080|2024-09-05 20:09:00|2024-09-05 23:58:30||1398|9.56638|2024-09-06|1.47848|18|21.451549|8|-0.73858|20|2024-09-06|||||||||30.57285|93.60834|100|95.85865|76.90183|11.72995|3.2595|1.76242|2.44206|2.74711|1.47848|3.43629|58.38202||||||||||||0|3|2|1|30|2987|1425|1847|1262|778|1744|2629|2383||||||||||||0.58393|0.24687|0.49766|0.17188|0.05164|0.04066|0.02508|0.03128|0.02163|0.01681|0.01833|0.01657|0.05423||||||||||||-0.1019|-0.05097|-0.08307|-0.05311|-0.12992|-0.0387|-0.02566|-0.02884|-0.0197|-0.01686|-0.01941|-0.01962|-0.18868||||81|31|37|48|56|180|342|349|332|331|344|351|48|||||||||||||||||||||||||
2024-09-07 11:26:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:51|SE.D.MCD.CASH.IP|2231|2024-09-05 20:12:40|2024-09-05 23:55:40|28770|817.8|13.43296|2024-09-06|14.34989|15|14.949495|8|-0.957321|8|2024-09-06|||||||||50.96747||100|100|91.37391|26.65375|34.9521|14.34989|21.89739|18.78716|17.3739|16.62943|60.21311||||||||||||38||0|1|4|1238|558|1147|946|1583|1039|1951|11931||||||||||||7.722||1.07905|0.48322|0.5784|0.03698|0.01876|0.02782|0.01358|0.01751|0.01716|0.02038|||||||||||||-0.52439|||-0.08428|-0.07108|-0.05722|-0.0315|-0.02739|-0.02227|-0.01982|-0.02685|-0.02583|-0.14164||||4|7|21|23|113|192|189|119|144|127|247|5|||||||||0||||||||||||||||
2024-09-07 11:26:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:26:51|SE.D.MRK.CASH.IP|2680|2024-09-05 20:07:50|2024-09-05 23:53:50||1530.5|8.38426|2024-09-06|1.73586|18|0.785653|8|-0.644833|20|2024-09-06|||||||||34.23638|88.69541|80.25691|91.69983|85.06667|7.0435|8.2342|8.23031|9.16198|6.24197|1.73586|3.55908|33.75998||||||||||||0|1|0|25|111|3636|1570|1506|1122|919|1065|3676|35059||||||||||||0.44824|0.19197|0.47822|0.27803|0.07742|0.05013|0.02145|0.01951|0.0137|0.01247|0.01382|0.01583|0.22182||||||||||||-0.35605|-0.12936|-0.20692|-0.10178|-0.18363|-0.03948|-0.02246|-0.02051|-0.01661|-0.01483|-0.01451|-0.01929|-0.64483||||18|35|20|12|20|186|341|329|317|305|290|310|3|||||||||||||||||||||||||
2024-09-07 11:26:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-06|0.40033|5|0||0||2024-09-06|0.40088|0.40085|0.40061|0.40062|0.40128|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|107|108|105|103|107|||||||||||||||||||||||||
2024-09-07 11:26:52|UC.D.MSFT.CASH.IP|4654|2024-09-05 20:09:10|2024-09-05 23:59:40||930.7|11.45746|2024-09-06|0.02365|15|0.268143|12|-0.651103|10|2024-09-06|||||||||66.31642|64.36095|52.96231|52.30299|26.53416|12.18297|0.0242|0.02365|0.57761|2.28979|2.57906|1.41921|24.7299||||||||||||67|58|171|240|438|1715|2046|1619|1483|614|1081|3132|741||||||||||||0.01956|0.00908|0.02194|0.03526|0.0544|0.03357|0.02553|0.02486|0.01602|0.01167|0.01314|0.01616|0.01996||||||||||||-0.01578|-0.01238|-0.06157|-0.01422|-0.05744|-0.03419|-0.02508|-0.02666|-0.01537|-0.01215|-0.01291|-0.01819|-0.04462||||172|185|193|67|159|272|360|359|358|352|351|356|77|||||||||||||||||||||||||
2024-09-07 11:26:52|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-06|4.04217|19|8.072419|8|-0.864398|10|2024-09-06|||||||||50.46893||97.85008|57.379|56.36352|26.48853|8.2325|10.79075|16.12066|15.637|12.76399|4.04217|50.83685||||||||||||2||45|212|71|1178|683|712|622|817|984|1707|20881||||||||||||4.04005||0.66905|0.15189|0.28545|0.06008|0.03079|0.03111|0.01889|0.01935|0.02013|0.0175|||||||||||||||-0.32476||-0.20988|-0.07051|-0.03405|-0.03163|-0.02294|-0.02387|-0.02771|-0.02631|-0.59089||||4|46|7|25|144|306|326|286|282|275|324|2|||||||||||||||||||||||||
2024-09-07 11:26:53|SE.D.NKE.CASH.IP|3049|2024-09-05 20:07:40|2024-09-05 23:59:30||1406.5|6.83917|2024-09-06|1.4327|19|7.258172|8|-0.545635|20|2024-09-06|||||||||50.35141|60.1624|100|93.35287|83.74967|16.64029|4.06912|1.83053|2.19096|3.49183|6.29139|1.4327|61.20527||||||||||||63|73|42|23|3959|1880|1431|1619|1165|1382|1828|3960|1726||||||||||||7.25817|0.03743|0.12488|0.10728|0.05314|0.05397|0.02451|0.02995|0.01969|0.01753|0.01665|0.01857|0.2616||||||||||||-0.11183|-0.18712|-0.0374|-0.08106|-0.06762|-0.04459|-0.02552|-0.02639|-0.02003|-0.01819|-0.01694|-0.02095|-0.15194||||4|10|4|30|49|223|346|332|276|259|239|282|18|||||||||||0||||||||||||||
2024-09-07 11:26:53|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-06|17.7001|15|12.452489|8|-0.844055|20|2024-09-06|||||||||37.69509|||100|55.50769|37.15296|32.2474|17.7001|26.94026|35.59349|29.37876|22.66051|75.26343||||||||||||0|||0|25|433|712|865|495|441|425|1112|17181||||||||||||1.38139|||0.39437|0.17344|0.06305|0.03068|0.03556|0.02124|0.02019|0.01922|0.01849|||||||||||||||||-0.25714|-0.0708|-0.04363|-0.04342|-0.0306|-0.02742|-0.02511|-0.02401|-0.84405||||19|2|51|170|320|312|290|270|259|327|4|||||||||||||||||||||||||
2024-09-07 11:26:53|SE.D.PFE.CASH.IP|3370|2024-09-05 20:09:30|2024-09-05 23:59:20||6930.4|2.8876|2024-09-06|0.03498|14|1.02764|8|-0.735294|20|2024-09-06|||||||||68.66178|37.5923|100|88.24976|59.31776|5.56663|0.03498|0.035|0.03524|0.03523|0.0352|3.40432|35.40385||||||||||||88|135|0|169|655|11822|22017|24965|28951|31143|27821|33721|20612||||||||||||0.1724|0.08795|||0.05265|0.05523|0.04421|0.045|0.03531|0.03526|0.03519|0.03784|0.04392||||||||||||-0.06634|-0.03517||-0.07023|-0.05698|-0.04683|-0.03729|-0.0389|-0.03519|-0.03525|-0.0352|-0.04781|-0.4027||||35|8|4|17|27|145|126|96|56|48|44|89|17|||||||||||||||||||||||||
2024-09-07 11:26:54|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-06|0.00857|17|0.560427|12|-0.803411|12|2024-09-06|||||||||42.28749|47.46813|56.54926|41.28945|15.55638|9.40677|0.01129|0.01229|0.0101|0.00857|0.28602|0.00896|20.73941||||||||||||133|64|44|557|1271|10964|8792|5584|4038|3512|3253|9404|50641||||||||||||0.01755|0.01579|0.0181|0.02495|0.05708|0.04264|0.03|0.02803|0.02055|0.0151|0.01606|0.02245|0.01543||||||||||||-0.02788|-0.02382|-0.01742|-0.02466|-0.05785|-0.04149|-0.03093|-0.02919|-0.01805|-0.01811|-0.01518|-0.02263|-0.02169||||154|154|131|114|194|288|360|360|360|360|360|360|169|||||||||||||||||||||||||
2024-09-07 11:26:54|SE.D.PG.CASH.IP|2650|2024-09-05 20:08:40|2024-09-05 23:18:50||928.9|10.21242|2024-09-06|4.60054|14|18.033784|8|-0.411311|10|2024-09-06|||||||||71.73846|75.24441|100|100|84.45944|18.64286|4.60054|7.64862|10.30584|7.94779|14.74677|7.13246|55.70025||||||||||||0|0|2|3|24|1815|724|870|678|549|587|2177|6775||||||||||||3.07946|0.01864|0.02868|0.0344|0.36324|0.11395|0.01956|0.01804|0.01224|0.01152|0.0102|0.01493|0.16285||||||||||||-0.08002||-0.23144|-0.10299|-0.03909|-0.0386|-0.01784|-0.01575|-0.01049|-0.01099|-0.00884|-0.01537|-0.37573||||21|4|6|5|32|210|350|341|311|290|319|337|9||||||||||0|||||||||||||||
2024-09-07 11:26:54|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-06|5.78609|19|0.333622|13|-0.316456|20|2024-09-06|||||||||87.11453|92.90542|92.63003|63.71786|66.80283|22.98845|17.77774|12.60956|8.14089|10.06739|10.1382|5.78609|84.6713||||||||||||0|9|1|65|461|2289|2722|2615|1434|1152|1454|2903|1440||||||||||||0.10616|0.0062|0.0062|0.08044|0.07876|0.05215|0.0333|0.03467|0.02283|0.01869|0.02053|0.02386|0.05334||||||||||||-0.07245||-0.0062|-0.00619|-0.1358|-0.07199|-0.03731|-0.03511|-0.02232|-0.02247|-0.02266|-0.02888|-0.11402||||108|14|27|11|30|166|288|287|296|289|277|330|26|||||||||||||||||||||||||
2024-09-07 11:26:55|SH.D.UTX.CASH.IP|2299|2024-09-05 20:00:00|2024-09-05 20:00:00|11921|824.2|4.15245|2024-09-06|1.59454|15|0.579783|13|-0.185685|19|2024-09-06||||||||||||||4.51313|3.9917|1.59454|2.62355|4.67538|6.2829|7.02723|100|||||||||||||||||971|735|786|794|514|590|1803|2900|||||||||||||||||0.04537|0.02167|0.02048|0.01848|0.01395|0.01428|0.01984||||||||||||||||||-0.02975|-0.02358|-0.01836|-0.01426|-0.01459|-0.01491|-0.0214|||||179|353|319|269|322|335|328|1|||||||||||||||||||||||||
2024-09-07 11:26:55|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-06|21.11201|14|1.537555|8|-1.071429|13|2024-09-06|||||||||87.89879|||100|94.18447|30.44501|21.11201|21.25466|38.49681|41.81959|44.87661|22.45702|34.6626||||||||||||0|||1|10|725|386|349|576|419|469|1340|5152||||||||||||0.82742|||0.00726|0.00301|0.04908|0.02393|0.0303|0.02865|0.02213|0.02195|0.0212|||||||||||||||||-0.36487|-0.1037|-0.04317|-0.03971|-0.03169|-0.02739|-0.02739|-0.0278|-0.4371||||8|44|34|175|257|279|190|170|174|241|3|||||||||||||||||||||0||||
2024-09-07 11:26:55|SG.D.TRVUS.CASH.IP|1654|2024-09-06 13:30:00|2024-09-06 19:59:50|23445|613.1|10.67545|2024-09-06|13.21834|19|0.222994|13|-0.25942|14|2024-09-06||||||||||||||22.38114|15.34832|21.9312|23.97992|38.58197|14.01977|13.21834||||||||||||||||||655|1150|662|523|281|592|2164||||||||||||||||||0.05041|0.04131|0.03525|0.01685|0.01862|0.01942|0.02204||||||||||||||||||-0.05712|-0.04504|-0.04451|-0.03131|-0.03137|-0.02453|-0.02437|||||72|131|174|117|96|93|182|||||||||||||||||||||||||
2024-09-07 11:26:55|SB.D.CVX.CASH.IP|0|none|||0|0|2024-09-06|0.58893|14|0.185423|8|-0.269733|9|2024-09-06|||||||||87.94231|91.69336|82.42903|92.33502|66.76499|2.72239|0.58893|1.14512|2.30109|4.42974|2.39162|4.09499|59.51045||||||||||||4|72|31|15|269|2774|1803|1806|1031|1129|1896|3460|1993||||||||||||0.04006||0.1024|0.03754||0.03464|0.01925|0.02112|0.01539|0.01321|0.01257|0.01785|0.0634||||||||||||-0.00709|-0.26973|-0.09589|-0.06625|-0.08679|-0.03556|-0.02082|-0.02058|-0.015|-0.0153|-0.0154|-0.01845|-0.06713||||33|12|17|39|15|187|357|357|351|340|337|343|37|||||||||||||||||||||||||
2024-09-07 11:26:56|SH.D.UNH.CASH.IP|2087|2024-09-05 20:00:10|2024-09-05 23:43:00||669.2|20.36922|2024-09-06|1.51261|20|22.012936|8|-2.13198|8|2024-09-06|||||||||73.63347|100|100|35.83502|82.26385|43.33143|23.07567|22.02478|38.58857|43.28884|40.48814|17.97259|1.51261||||||||||||7|1|0|0|12|603|721|762|346|383|1014|1832|26332||||||||||||22.01294||0.00173|1.03448|0.0017|0.03132|0.02167|0.0215|0.01182|0.0107|0.01009|0.01344|||||||||||||-0.43291|-0.29825|||-0.48842|-0.08191|-0.03615|-0.03397|-0.01954|-0.02319|-0.0195|-0.02509|-0.34502||||18|6|2|3|11|125|200|205|179|178|131|223|1|||||||||||||||||||||0||||
2024-09-07 11:26:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-06|1.07273|19|0.348361|13|-0.40858|12|2024-09-06|||||||||74.35694|100|95.01275|60.07351|47.9118|4.79596|2.86635|1.67294|2.42946|1.44869|2.03357|1.07273|26.2326||||||||||||1|9|0|41|209|4379|2957|3258|2546|2194|2651|10746|257262||||||||||||0.0446|0.02725|0.03175||0.05729|0.04739|0.02798|0.03077|0.0227|0.02237|0.02284|0.02581|0.04139||||||||||||-0.02043|-0.0613|-0.02041|-0.02041|-0.0942|-0.04501|-0.03041|-0.02611|-0.02162|-0.02417|-0.02506|-0.02683|-0.05167||||35|35|40|10|67|189|281|242|166|140|149|190|23|||||||||||||||||||||||||
2024-09-07 11:26:56|SH.D.VZ.CASH.IP|3166|2024-09-05 20:10:20|2024-09-05 23:59:30||3639.6|7.56052|2024-09-06|0.74848|16|0.972999|8|-0.289645|8|2024-09-06|||||||||90.11323|98.60211|95.43684|71.47811|72.04841|8.5147|1.25848|0.93305|0.74848|1.02373|1.37524|2.08561|55.07172||||||||||||30|12|1|74|218|7971|4596|4697|3927|4526|8516|29556|15607||||||||||||0.30125|0.10001|0.09991||0.0242|0.05631|0.03215|0.0308|0.02874|0.02959|0.02692|0.02648|0.04861||||||||||||-0.28965|-0.07014|-0.09695|-0.02419|-0.03722|-0.05187|-0.03046|-0.02659|-0.02735|-0.02958|-0.02768|-0.02536|-0.06478||||10|71|87|21|25|177|243|220|138|100|74|97|20|||||||||||||||||||||||||
2024-09-07 11:26:57|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-06|0.01409|14|13.461538|8|-0.267643|8|2024-09-06|||||||||84.09844|70.10108|86.98537|89.60611|73.53775|6.87127|0.01409|1.29592|0.58867|1.47369|2.43283|0.6163|33.41063||||||||||||27|7|32|21|118|5518|3423|3169|2917|3702|4037|13313|21955||||||||||||0.54629|0.05261|0.04518|0.03085|0.06947|0.0399|0.01973|0.02238|0.01728|0.01816|0.0157|0.0196|||||||||||||-0.09987|-0.08455|-0.05843|-0.04229|-0.05325|-0.03278|-0.02233|-0.01774|-0.01825|-0.01652|-0.01596|-0.01939|-0.01405||||69|30|23|96|49|205|291|234|174|137|124|166|6|||||||||||||||||||||||||
2024-09-07 11:26:57|SH.D.VUS.CASH.IP|2691|2024-09-05 20:00:10|2024-09-05 23:59:50||1412.7|10.28216|2024-09-06|3.38061|15|15|8|-1.073294|10|2024-09-06|||||||||88.33764|88.38371|57.51642|96.5874|94.49553|15.04357|10.92927|3.38061|9.66944|8.95999|5.66195|7.15857|80.04081||||||||||||2|3|46|21|14|1869|1397|1135|1282|1183|1192|2598|20669||||||||||||4.07888|||0.01018|0.1073|0.03722|0.01674|0.01942|0.01249|0.01102|0.01065|0.01176|0.6954||||||||||||-0.00363|-0.08211|-0.18192||-0.22635|-0.03792|-0.02517|-0.0202|-0.01563|-0.01259|-0.01307|-0.01747|-0.01432||||17|17|7|29|54|147|248|329|311|302|319|322|5||||||||||0|||||||||||||||
2024-09-07 11:26:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-06|7.226|15|0.157171|15|-0.118297|19|2024-09-06||||||||||||||13.17198|9.363|7.226|12.96026|16.61902|27.94705|13.38676||||||||||||||||||264|114|118|186|253|150|702||||||||||||||||||0.04403|0.03151|0.03236|0.02748|0.02608|0.02332|0.02553||||||||||||||||||-0.03655|-0.03218|-0.03318|-0.02407|-0.02552|-0.0289|-0.02772|||||145|311|320|232|229|265|202|||||||||||||||||||||||||
2024-09-07 11:26:57|SH.D.WAG.CASH.IP|2222|2024-09-06 13:30:00|2024-09-06 19:59:50||8065.8|0.75067|2024-09-06|0.11513|16|0.459242|13|-0.342466|13|2024-09-06||||||||||||||1.88486|2.1369|2.56817|0.11513|3.33602|4.98417|5.99001||||||||||||||||||16993|13995|14619|11644|30994|13468|42004||||||||||||||||||0.16287|0.13559|0.12576|0.11521|0.13041|0.11459|0.15744||||||||||||||||||-0.15086|-0.11656|-0.12132|-0.11503|-0.11359|-0.11437|-0.12306|||||113|148|122|60|62|41|68|||||||||||||||||||||||||
2024-09-07 11:26:58|SH.D.WMT.CASH.IP|3029|2024-09-05 20:09:30|2024-09-05 23:59:30||2804|5.65737|2024-09-06|0.01314|17|6.444444|8|-0.507086|8|2024-09-06|||||||||85.47672|94.76712|100|68.44917|64.068|7.83602|0.9568|0.65671|0.45944|0.01314|1.00791|1.52791|58.85503||||||||||||6|26|25|240|554|5168|3397|2983|2447|2923|3695|9081|13399||||||||||||0.43281|0.05443|0.14345|0.15025|0.07086|0.03894|0.02174|0.02384|0.01641|0.01475|0.01608|0.0181|0.08822||||||||||||-0.22014|-0.27139|-0.1981|-0.05469|-0.09914|-0.03629|-0.02118|-0.02058|-0.01715|-0.01529|-0.01588|-0.02112|-0.13048||||41|19|10|19|75|192|318|311|224|217|201|264|17|||||||||||||||||||||||||
2024-09-07 11:26:58|SH.D.XOM.CASH.IP|0|none|||0|0|2024-09-06|0.29962|14|7.771429|8|-0.378088|13|2024-09-06|||||||||85.79758|100|33.58991|80.12379|56.65079|2.66808|0.29962|2.53086|2.61704|3.03622|4.0373|4.7731|72.04737||||||||||||4|0|57|85|182|3484|2480|2757|1778|1939|1945|4278|16974||||||||||||1.02785|0.02656||0.03538|0.13249|0.03574|0.02139|0.02256|0.01739|0.01516|0.01534|0.01833|0.0668||||||||||||||-0.13252|-0.083|-0.10589|-0.03899|-0.02322|-0.02303|-0.01664|-0.01535|-0.01559|-0.01774|-0.00888||||14|7|3|10|23|190|358|358|346|331|323|336|25|||||||||||||||||||||||||
2024-09-07 11:26:59|UB.D.GOOGUS.CASH.IP|4029|2024-09-05 20:09:10|2024-09-05 23:54:50|15825|2196.6|12.25533|2024-09-06|0.0125|14|0.178026|8|-0.360679|19|2024-09-06|||||||||73.38626|96.38123|83.3516|69.27315|20.87921|6.28137|0.0125|0.0126|0.5737|1.15146|0.88049|0.56562|29.52608||||||||||||4|19|47|214|421|3126|3374|3099|1795|1493|2907|8839|1231||||||||||||0.04146|0.02409|0.02541|0.02943|0.05395|0.04027|0.03086|0.02704|0.01927|0.0142|0.01767|0.01969|0.02475||||||||||||-0.02168|-0.02117|-0.02272|-0.03807|-0.06044|-0.04997|-0.03257|-0.0292|-0.01752|-0.01614|-0.01607|-0.02214|-0.02534||||135|138|48|52|135|273|360|360|355|350|344|359|139|||||||||||||||||||||||||
2024-09-07 11:26:59|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-06|17.65654|15|0.315995|13|-1.244306|10|2024-09-06|||||||||67.74859||100|100|85.3524|18.46226|23.44868|17.65654|37.04766|27.43274|23.81902|20.45137|34.03391||||||||||||0||5|2|64|804|656|438|259|288|271|931|7064||||||||||||0.16656|||0.00624|0.14046|0.03382|0.02678|0.02938|0.01592|0.01724|0.0157|0.01925|||||||||||||||-1.24431||-0.37423|-0.10793|-0.04297|-0.04975|-0.03365|-0.03613|-0.02389|-0.02923|-0.54627||||3|2|4|27|142|244|262|219|179|202|250|3|||||||||||||||||||||||||
2024-09-07 11:27:00|UC.D.NFLX.CASH.IP|2839|2024-09-05 20:10:00|2024-09-05 23:59:30||434.6|18.78335|2024-09-06|11.27433|14|0.476627|8|-0.408405|8|2024-09-06|||||||||95.10743|100|60.1426|65.11906|51.81792|17.91214|11.27433|15.63743|26.79585|35.34042|32.96204|21.56013|61.22429||||||||||||8|7|8|82|104|569|491|339|223|186|340|562|31713||||||||||||0.11206|0.16265|0.10732||0.06993|0.04372|0.0299|0.02952|0.01847|0.01544|0.0158|0.01668|0.26882||||||||||||-0.11651|-0.04058|-0.06495|-0.0882|-0.06608|-0.05192|-0.03936|-0.04282|-0.02414|-0.01994|-0.02228|-0.02594|-0.07677||||122|28|5|20|60|163|268|238|202|170|158|251|18|||||||||||||||||||||||||
2024-09-07 11:27:00|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-06|17.46401|15|18.17|8|-1.439889|9|2024-09-06|||||||||23.51635|100|100|100|90.0795|33.7371|33.69767|17.46401|36.2371|51.37443|48.70367|23.35283|67.27104||||||||||||13|23|43|34|4|684|557|418|227|305|258|971|7870||||||||||||9.22743|0.1182|0.00282|0.00279|0.23545|0.07207|0.02259|0.02613|0.01363|0.01296|0.0137|0.01666|||||||||||||-0.35696|-0.57511|-0.40378||-0.00279|-0.05603|-0.03193|-0.03492|-0.02445|-0.0205|-0.02014|-0.02502|-0.26037||||5|12|7|4|10|140|223|236|199|187|187|236|3|||||||||||||||||||||0||||
2024-09-07 11:27:01|UB.D.FB.CASH.IP|4441|2024-09-05 20:09:30|2024-09-05 23:59:50|49881|1106.9|10.21745|2024-09-06|0.89142|14|0.295499|9|-0.738136|12|2024-09-06|||||||||43.06859|53.85808|51.9868|57.44539|15.70167|8.68299|0.89142|2.58315|6.25074|4.57374|3.40569|2.27642|30.48329||||||||||||37|16|69|74|422|2157|2372|1595|1447|1401|1735|2900|493||||||||||||0.02191|0.02328|0.02234|0.01404|0.06031|0.04109|0.03474|0.0344|0.01954|0.01531|0.01795|0.0201|0.02941||||||||||||-0.02451|-0.01731|-0.01096|-0.01801|-0.06356|-0.04975|-0.03681|-0.0398|-0.02751|-0.02305|-0.02141|-0.02468|-0.03265||||121|171|104|115|180|279|358|356|354|352|355|356|115|||||||||||||||||||||||||
2024-09-07 11:27:01|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-06|11.94767|15|1.573604|8|-0.866793|20|2024-09-06|||||||||53.49161|47.35433|64.35883|66.62874|75.7224|17.48519|22.17711|11.94767|21.08995|20.26935|26.78449|15.49144|50.9386||||||||||||7|5|3|5|9|949|598|834|698|725|546|1895|6694||||||||||||0.83888|0.03095|0.00819|0.02319|0.04223|0.04166|0.02354|0.0239|0.01447|0.01333|0.01493|0.01659|0.29899||||||||||||-0.02994|-0.13454||-0.04708|-0.13314|-0.03166|-0.02504|-0.03077|-0.02112|-0.01631|-0.01621|-0.01847|-0.86679||||17|32|64|110|90|138|217|303|285|257|243|304|4|||||||||||||||||||||||||
2024-09-07 11:27:02|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-06|0.05078|19|0.414293|13|-0.411734|13|2024-09-06|||||||||57.21576|69.63108|48.33265|43.20393|24.71159|8.8319|1.98872|0.81164|2.84486|7.94098|4.5953|0.05078|51.14766||||||||||||684|314|644|990|2847|18480|33094|19752|14666|14924|11505|34800|2102||||||||||||0.11221|0.12347||0.05155|0.09502|0.08909|0.06806|0.07889|0.0593|0.06292|0.06304|0.06651|0.05304||||||||||||-0.06327|-0.09858|-0.06853|-0.08583|-0.11177|-0.09993|-0.06787|-0.06645|-0.05329|-0.066|-0.05784|-0.06388|-0.08481||||84|46|29|51|122|228|258|263|179|152|132|159|45|||||||||||||||||||||||||
2024-09-07 11:27:02|UA.D.AMZN.CASH.IP|4674|2024-09-05 20:09:40|2024-09-05 23:59:50|17052|4207.4|9.28438|2024-09-06|0.00897|19|0.278156|12|-0.313935|19|2024-09-06|||||||||59.51646|61.0503|31.67419|40.73616|12.8036|5.19576|0.01529|0.0153|0.01247|0.0112|0.28828|0.00897|31.43199||||||||||||160|243|371|393|1161|4933|5528|5744|3117|2613|2569|8679|61672||||||||||||0.01723|0.02815|0.04603|0.02373|0.05949|0.0427|0.03266|0.0332|0.02217|0.01882|0.01713|0.02219|0.01996||||||||||||-0.02432|-0.01511|-0.03883|-0.03281|-0.04885|-0.04753|-0.03521|-0.03318|-0.02075|-0.02012|-0.01694|-0.02569|-0.02612||||190|159|57|118|189|291|360|360|360|360|359|360|121|||||||||||||||||||||||||
2024-09-07 11:27:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:02|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-06|6.92644|14|1.249308|8|-1.071537|8|2024-09-06|||||||||76.93063|66.79107|97.81017|72.32367|72.99108|19.201|6.92644|6.95603|10.3294|14.34876|14.07155|8.47046|25.25147||||||||||||1|9|2|8|11|1269|1151|656|564|564|571|1950|18538||||||||||||0.76701|0.80234|0.79606|0.11643|0.12253|0.05191|0.01976|0.01788|0.01104|0.01044|0.01011|0.01296|||||||||||||-0.27048|-0.08676|-0.14807|-0.15802|-0.12031|-0.02892|-0.01793|-0.01785|-0.01108|-0.01012|-0.01068|-0.01441|-0.10345||||112|15|45|18|81|209|348|332|291|286|313|331|4|||||||||||||||||||||||||
2024-09-07 11:27:03|EC.D.ACCP.CASH.IP|1792|2024-09-06 07:00:20|2024-09-06 15:29:50|3778|44.6|24.41397|2024-09-06|21.26377|15|0.288184|12|-0.156699|7|2024-09-06||||||||26.33611|39.19919|42.36569|37.53201|43.1629|23.0812|30.98609|27.41839|21.26377||||||||||||||||56|30|54|20|51|41|39|48|94||||||||||||||||0.03516|0.02783|0.0262|0.02925|0.02616|0.04809|0.02983|0.0305|0.04074||||||||||||||||-0.03856|-0.02936|-0.02867|-0.02693|-0.02956|-0.04027|-0.03173|-0.02973|-0.03415|||||||||194|120|111|112|102|191|210|241|146|||||||||||||||||||||||||
2024-09-07 11:27:03|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-06|1.47848|18|21.451549|8|-0.73858|20|2024-09-06|||||||||30.57285|93.60834|100|95.85865|76.90183|11.72995|3.2595|1.76242|2.44206|2.74711|1.47848|3.43629|58.38202||||||||||||0|3|2|1|30|2987|1425|1847|1262|778|1744|2629|2383||||||||||||0.58393|0.24687|0.49766|0.17188|0.05164|0.04066|0.02508|0.03128|0.02163|0.01681|0.01833|0.01657|0.05423||||||||||||-0.1019|-0.05097|-0.08307|-0.05311|-0.12992|-0.0387|-0.02566|-0.02884|-0.0197|-0.01686|-0.01941|-0.01962|-0.18868||||81|31|37|48|56|180|342|349|332|331|344|351|48|||||||||||||||||||||||||
2024-09-07 11:27:03|SA.D.BABA.CASH.IP|3120|2024-09-05 20:09:30|2024-09-05 23:59:50|8250|2690.5|6.16591|2024-09-06|0.50229|18|0.256849|12|-0.243902|12|2024-09-06|||||||||81.64617|77.8124|66.70904|59.7259|34.32676|10.86566|0.6336|0.64027|1.69352|1.47604|0.50229|0.92552|49.15075||||||||||||94|116|284|103|862|4443|3256|2161|1714|1917|2419|5307|48954||||||||||||0.07193|0.06416|0.05296|0.02093|0.0554|0.03357|0.02548|0.02491|0.01481|0.01571|0.01666|0.01479|0.03433||||||||||||-0.10374||-0.08548|-0.01464|-0.06946|-0.03385|-0.02529|-0.02191|-0.01654|-0.01496|-0.01818|-0.02181|-0.03393||||38|18|15|67|38|203|323|319|238|205|204|219|57|||||||||||||||||||||||||
2024-09-07 11:27:04|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-06|14.34989|15|14.949495|8|-0.957321|8|2024-09-06|||||||||50.96747||100|100|91.37391|26.65375|34.9521|14.34989|21.89739|18.78716|17.3739|16.62943|60.21311||||||||||||38||0|1|4|1238|558|1147|946|1583|1039|1951|11931||||||||||||7.722||1.07905|0.48322|0.5784|0.03698|0.01876|0.02782|0.01358|0.01751|0.01716|0.02038|||||||||||||-0.52439|||-0.08428|-0.07108|-0.05722|-0.0315|-0.02739|-0.02227|-0.01982|-0.02685|-0.02583|-0.14164||||4|7|21|23|113|192|189|119|144|127|247|5|||||||||0||||||||||||||||
2024-09-07 11:27:04|SA.D.ACBUS.CASH.IP|792|2024-09-06 13:30:00|2024-09-06 19:59:50||1087.3|6.65161|2024-09-06|0.18643|18|0.716846|13|-0.369004|18|2024-09-06||||||||||||||24.86883|20.34078|7.58498|0.18889|12.65698|0.18643|5.30273||||||||||||||||||1221|1402|819|890|686|2630|2703||||||||||||||||||0.24462|0.18409|0.1867|0.18939|0.18922|0.24859|0.18462||||||||||||||||||-0.20016|-0.20436|-0.18661|||-0.27727|-0.18399|||||77|109|81|30|24|29|39|||||||||||||||||||||||||
2024-09-07 11:27:04|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-06|1.73586|18|0.785653|8|-0.644833|20|2024-09-06|||||||||34.23638|88.69541|80.25691|91.69983|85.06667|7.0435|8.2342|8.23031|9.16198|6.24197|1.73586|3.55908|33.75998||||||||||||0|1|0|25|111|3636|1570|1506|1122|919|1065|3676|35059||||||||||||0.44824|0.19197|0.47822|0.27803|0.07742|0.05013|0.02145|0.01951|0.0137|0.01247|0.01382|0.01583|0.22182||||||||||||-0.35605|-0.12936|-0.20692|-0.10178|-0.18363|-0.03948|-0.02246|-0.02051|-0.01661|-0.01483|-0.01451|-0.01929|-0.64483||||18|35|20|12|20|186|341|329|317|305|290|310|3|||||||||||||||||||||||||
2024-09-07 11:27:05|UA.D.CARUS.CASH.IP|1247|2024-09-06 13:30:00|2024-09-06 19:59:50|6907|235.9|48.36964|2024-09-06|55.09667|15|0.464527|15|-0.767085|13|2024-09-06||||||||||||||76.14131|65.66065|55.09667|76.63761|61.45296|69.56341|59.87156||||||||||||||||||295|158|296|261|216|134|353||||||||||||||||||0.07358|0.04598|0.09487|0.04526|0.05302|0.04835|0.04889||||||||||||||||||-0.18288|-0.10178|-0.13002|-0.11717|-0.09132|-0.06916|-0.06502|||||75|168|122|162|106|95|189|||||||||||||||||||||||||
2024-09-07 11:27:05|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-09-06|0.02365|15|0.268143|12|-0.651103|10|2024-09-06|||||||||66.31642|64.36095|52.96231|52.30299|26.53416|12.18297|0.0242|0.02365|0.57761|2.28979|2.57906|1.41921|24.7299||||||||||||67|58|171|240|438|1715|2046|1619|1483|614|1081|3132|741||||||||||||0.01956|0.00908|0.02194|0.03526|0.0544|0.03357|0.02553|0.02486|0.01602|0.01167|0.01314|0.01616|0.01996||||||||||||-0.01578|-0.01238|-0.06157|-0.01422|-0.05744|-0.03419|-0.02508|-0.02666|-0.01537|-0.01215|-0.01291|-0.01819|-0.04462||||172|185|193|67|159|272|360|359|358|352|351|356|77|||||||||||||||||||||||||
2024-09-07 11:27:05|ED.D.BAS.CASH.IP|2761|2024-09-06 07:00:00|2024-09-06 15:29:50|4349.5|209.1|9.0013|2024-09-06|2.30482|15|0.214133|12|-0.124153|11|2024-09-06||||||||9.9052|13.62537|12.09022|16.60892|23.74661|7.69067|4.53786|4.9762|2.30482||||||||||||||||234|112|152|130|114|167|187|386|633||||||||||||||||0.02561|0.01804|0.01961|0.01496|0.01592|0.02915|0.02131|0.02326|0.03077||||||||||||||||-0.02497|-0.01774|-0.01548|-0.01659|-0.01799|-0.02793|-0.01987|-0.0237|-0.02272|||||||||324|272|232|217|236|300|332|343|175|||||||||||||||||||||||||
2024-09-07 11:27:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-06|1.4327|19|7.258172|8|-0.545635|20|2024-09-06|||||||||50.35141|60.1624|100|93.35287|83.74967|16.64029|4.06912|1.83053|2.19096|3.49183|6.29139|1.4327|61.20527||||||||||||63|73|42|23|3959|1880|1431|1619|1165|1382|1828|3960|1726||||||||||||7.25817|0.03743|0.12488|0.10728|0.05314|0.05397|0.02451|0.02995|0.01969|0.01753|0.01665|0.01857|0.2616||||||||||||-0.11183|-0.18712|-0.0374|-0.08106|-0.06762|-0.04459|-0.02552|-0.02639|-0.02003|-0.01819|-0.01694|-0.02095|-0.15194||||4|10|4|30|49|223|346|332|276|259|239|282|18|||||||||||0||||||||||||||
2024-09-07 11:27:06|ED.D.BMW.CASH.IP|2096|2024-09-06 07:00:20|2024-09-06 15:29:50|7812|240.9|18.29496|2024-09-06|7.88676|15|0.377929|12|-0.151019|12|2024-09-06||||||||24.73199|35.3543|24.34728|31.80963|26.88748|11.71935|26.11295|20.64844|7.88676||||||||||||||||222|150|161|151|191|224|240|315|737||||||||||||||||0.03372|0.02674|0.02915|0.02522|0.03048|0.04596|0.02944|0.03076|0.03527||||||||||||||||-0.03308|-0.02597|-0.02579|-0.02522|-0.02783|-0.03935|-0.0313|-0.02985|-0.03037|||||||||247|150|148|151|134|214|230|257|140|||||||||||||||||||||||||
2024-09-07 11:27:07|UA.D.BNTXUS.CASH.IP|944|2024-09-05 20:06:00|2024-09-05 22:15:30||278.3|36.05576|2024-09-06|3.32207|20|4.870588|9|-4.48365|9|2024-09-06|||||||||77.98384|63.49|52.63431|77.78353|76.49308|70.85761|42.14011|49.51432|27.92963|42.21196|40.67031|27.187|3.32207||||||||||||0|0|20|4|6|135|262|377|335|164|1193|1048|225||||||||||||0.05893|0.99435|0.11912|0.11583|0.86767|0.04106|0.03958|0.04141|0.04001|0.05634|0.05344|0.0696|||||||||||||-0.01121|-1.81416|-0.07833|-0.8244|-0.76975|-0.06535|-0.06442|-0.08434|-0.06151|-0.0528|-0.12128|-0.04735|-1.64569||||27|35|21|31|59|116|62|83|36|38|37|96|2|||||||||||||||||||||0||||
2024-09-07 11:27:07|SE.D.PFE.CASH.IP|0|none|||0|0|2024-09-06|0.03498|14|1.02764|8|-0.735294|20|2024-09-06|||||||||68.66178|37.5923|100|88.24976|59.31776|5.56663|0.03498|0.035|0.03524|0.03523|0.0352|3.40432|35.40385||||||||||||88|135|0|169|655|11822|22017|24965|28951|31143|27821|33721|20612||||||||||||0.1724|0.08795|||0.05265|0.05523|0.04421|0.045|0.03531|0.03526|0.03519|0.03784|0.04392||||||||||||-0.06634|-0.03517||-0.07023|-0.05698|-0.04683|-0.03729|-0.0389|-0.03519|-0.03525|-0.0352|-0.04781|-0.4027||||35|8|4|17|27|145|126|96|56|48|44|89|17|||||||||||||||||||||||||
2024-09-07 11:27:08|SB.D.CCL.CASH.IP|2277|2024-09-06 13:30:00|2024-09-06 19:59:50|1567|9129.1|0.15547|2024-09-06|0.06275|15|0.250784|15|-0.183711|13|2024-09-06||||||||||||||0.90147|0.53301|0.06275|1.03441|0.06414|0.06389|0.06373||||||||||||||||||12670|20077|11213|11421|14526|20663|35935||||||||||||||||||0.09677|0.07507|0.07845|0.07497|0.06417|0.06391|0.08197||||||||||||||||||-0.07373|-0.06984|-0.07017|-0.0641|-0.06413|-0.07024|-0.06903|||||119|212|192|103|74|83|80|||||||||||||||||||||||||
2024-09-07 11:27:08|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-06|4.60054|14|18.033784|8|-0.411311|10|2024-09-06|||||||||71.73846|75.24441|100|100|84.45944|18.64286|4.60054|7.64862|10.30584|7.94779|14.74677|7.13246|55.70025||||||||||||0|0|2|3|24|1815|724|870|678|549|587|2177|6775||||||||||||3.07946|0.01864|0.02868|0.0344|0.36324|0.11395|0.01956|0.01804|0.01224|0.01152|0.0102|0.01493|0.16285||||||||||||-0.08002||-0.23144|-0.10299|-0.03909|-0.0386|-0.01784|-0.01575|-0.01049|-0.01099|-0.00884|-0.01537|-0.37573||||21|4|6|5|32|210|350|341|311|290|319|337|9||||||||||0|||||||||||||||
2024-09-07 11:27:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:09|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-06|1.59454|15|0.579783|13|-0.185685|19|2024-09-06||||||||||||||4.51313|3.9917|1.59454|2.62355|4.67538|6.2829|7.02723|100|||||||||||||||||971|735|786|794|514|590|1803|2900|||||||||||||||||0.04537|0.02167|0.02048|0.01848|0.01395|0.01428|0.01984||||||||||||||||||-0.02975|-0.02358|-0.01836|-0.01426|-0.01459|-0.01491|-0.0214|||||179|353|319|269|322|335|328|1|||||||||||||||||||||||||
2024-09-07 11:27:09|ED.D.DCX.CASH.IP|2633|2024-09-06 07:00:00|2024-09-06 15:29:50|5824|289.9|14.22409|2024-09-06|5.93977|15|0.37112|12|-0.252228|12|2024-09-06||||||||9.24271|25.58849|20.37295|30.81879|25.99199|8.51727|15.94502|8.55936|5.93977||||||||||||||||264|327|257|240|235|360|183|436|554||||||||||||||||0.02979|0.02268|0.02251|0.0176|0.01976|0.0356|0.0227|0.02515|0.03597||||||||||||||||-0.03165|-0.02089|-0.01969|-0.01985|-0.02153|-0.0347|-0.02153|-0.02387|-0.02405|||||||||304|219|226|224|231|318|314|328|169|||||||||||||||||||||||||
2024-09-07 11:27:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-06|13.21834|19|0.222994|13|-0.25942|14|2024-09-06||||||||||||||22.38114|15.34832|21.9312|23.97992|38.58197|14.01977|13.21834||||||||||||||||||655|1150|662|523|281|592|2164||||||||||||||||||0.05041|0.04131|0.03525|0.01685|0.01862|0.01942|0.02204||||||||||||||||||-0.05712|-0.04504|-0.04451|-0.03131|-0.03137|-0.02453|-0.02437|||||72|131|174|117|96|93|182|||||||||||||||||||||||||
2024-09-07 11:27:10|ED.D.DHERGY.CASH.IP|1190|2024-09-06 07:00:10|2024-09-06 15:29:50|2811|97.6|14.01722|2024-09-06|7.42266|15|0.456942|7|-0.354484|15|2024-09-06||||||||30.40331|24.44548|27.66358|29.23022|23.00821|17.14642|18.79288|17.63438|7.42266||||||||||||||||74|133|111|118|43|188|141|150|118||||||||||||||||0.08871|0.04738|0.04943|0.05267|0.05271|0.11194|0.06756|0.0479|0.08714||||||||||||||||-0.07287|-0.0515|-0.06056|-0.05459|-0.05857|-0.07189|-0.06491|-0.07062|-0.07095|||||||||119|78|87|48|48|94|107|114|82|||||||||||||||||||||||||
2024-09-07 11:27:10|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-06|1.51261|20|22.012936|8|-2.13198|8|2024-09-06|||||||||73.63347|100|100|35.83502|82.26385|43.33143|23.07567|22.02478|38.58857|43.28884|40.48814|17.97259|1.51261||||||||||||7|1|0|0|12|603|721|762|346|383|1014|1832|26332||||||||||||22.01294||0.00173|1.03448|0.0017|0.03132|0.02167|0.0215|0.01182|0.0107|0.01009|0.01344|||||||||||||-0.43291|-0.29825|||-0.48842|-0.08191|-0.03615|-0.03397|-0.01954|-0.02319|-0.0195|-0.02509|-0.34502||||18|6|2|3|11|125|200|205|179|178|131|223|1|||||||||||||||||||||0||||
2024-09-07 11:27:10|SB.D.DAL.CASH.IP|2594|2024-09-05 20:07:10|2024-09-05 23:59:50|4205|1918|6.70106|2024-09-06|2.22692|19|0.5|12|-0.261967|11|2024-09-06|||||||||51.47117|100|88.96863|90.04304|66.91658|10.26989|4.58265|5.69399|7.38263|4.3251|6.3886|2.22692|30.14053||||||||||||0|0|151|69|99|2023|2449|1389|901|1642|853|4074|5923||||||||||||0.36014|||0.0239|0.18691|0.06571|0.04052|0.04514|0.03141|0.03559|0.02664|0.02703|||||||||||||-0.02392|-0.02392|-0.06572|-0.14292|-0.07932|-0.04817|-0.04343|-0.03911|-0.02655|-0.03246|-0.02699|-0.0298|||||4|10|9|10|36|196|330|336|272|256|220|227|10|||||||||||||||||||||||||
2024-09-07 11:27:11|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-06|0.74848|16|0.972999|8|-0.289645|8|2024-09-06|||||||||90.11323|98.60211|95.43684|71.47811|72.04841|8.5147|1.25848|0.93305|0.74848|1.02373|1.37524|2.08561|55.07172||||||||||||30|12|1|74|218|7971|4596|4697|3927|4526|8516|29556|15607||||||||||||0.30125|0.10001|0.09991||0.0242|0.05631|0.03215|0.0308|0.02874|0.02959|0.02692|0.02648|0.04861||||||||||||-0.28965|-0.07014|-0.09695|-0.02419|-0.03722|-0.05187|-0.03046|-0.02659|-0.02735|-0.02958|-0.02768|-0.02536|-0.06478||||10|71|87|21|25|177|243|220|138|100|74|97|20|||||||||||||||||||||||||
2024-09-07 11:27:12|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-06|3.38061|15|15|8|-1.073294|10|2024-09-06|||||||||88.33764|88.38371|57.51642|96.5874|94.49553|15.04357|10.92927|3.38061|9.66944|8.95999|5.66195|7.15857|80.04081||||||||||||2|3|46|21|14|1869|1397|1135|1282|1183|1192|2598|20669||||||||||||4.07888|||0.01018|0.1073|0.03722|0.01674|0.01942|0.01249|0.01102|0.01065|0.01176|0.6954||||||||||||-0.00363|-0.08211|-0.18192||-0.22635|-0.03792|-0.02517|-0.0202|-0.01563|-0.01259|-0.01307|-0.01747|-0.01432||||17|17|7|29|54|147|248|329|311|302|319|322|5||||||||||0|||||||||||||||
2024-09-07 11:27:12|ED.D.DBK.CASH.IP|2722|2024-09-06 07:00:10|2024-09-06 15:29:50|1461.8|510.4|13.61687|2024-09-06|4.81484|15|0.660288|12|-0.270088|7|2024-09-06||||||||8.1044|21.5062|20.77873|30.92001|28.5234|16.0182|7.32108|5.53059|4.81484||||||||||||||||497|383|293|273|304|576|587|843|1381||||||||||||||||0.03332|0.02459|0.019|0.01574|0.01678|0.04488|0.02905|0.028|0.03608||||||||||||||||-0.04263|-0.02471|-0.01927|-0.02005|-0.01643|-0.04257|-0.02574|-0.02489|-0.02706|||||||||310|270|265|233|207|319|329|327|167|||||||||||||||||||||||||
2024-09-07 11:27:12|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-06|0.11513|16|0.459242|13|-0.342466|13|2024-09-06||||||||||||||1.88486|2.1369|2.56817|0.11513|3.33602|4.98417|5.99001||||||||||||||||||16993|13995|14619|11644|30994|13468|42004||||||||||||||||||0.16287|0.13559|0.12576|0.11521|0.13041|0.11459|0.15744||||||||||||||||||-0.15086|-0.11656|-0.12132|-0.11503|-0.11359|-0.11437|-0.12306|||||113|148|122|60|62|41|68|||||||||||||||||||||||||
2024-09-07 11:27:13|ED.D.LHAG.CASH.IP|1314|2024-09-06 07:00:00|2024-09-06 15:29:50|576.8|1109.7|20.7351|2024-09-06|16.87561|12|0.272758|12|-0.23948|12|2024-09-06||||||||43.91322|27.74093|49.34581|35.5239|30.74064|16.87561|23.20216|20.04609|20.28085||||||||||||||||934|1255|596|673|1235|1452|1176|2019|2112||||||||||||||||0.04463|0.03736|0.04676|0.03779|0.05341|0.06674|0.03899|0.04255|0.0483||||||||||||||||-0.05025|-0.05095|-0.04367|-0.04327|-0.04666|-0.06826|-0.03915|-0.04124|-0.04027|||||||||171|65|73|62|101|119|108|140|84|||||||||||||||||||||||||
2024-09-07 11:27:13|SH.D.WMT.CASH.IP|0|none|||0|0|2024-09-06|0.01314|17|6.444444|8|-0.507086|8|2024-09-06|||||||||85.47672|94.76712|100|68.44917|64.068|7.83602|0.9568|0.65671|0.45944|0.01314|1.00791|1.52791|58.85503||||||||||||6|26|25|240|554|5168|3397|2983|2447|2923|3695|9081|13399||||||||||||0.43281|0.05443|0.14345|0.15025|0.07086|0.03894|0.02174|0.02384|0.01641|0.01475|0.01608|0.0181|0.08822||||||||||||-0.22014|-0.27139|-0.1981|-0.05469|-0.09914|-0.03629|-0.02118|-0.02058|-0.01715|-0.01529|-0.01588|-0.02112|-0.13048||||41|19|10|19|75|192|318|311|224|217|201|264|17|||||||||||||||||||||||||
2024-09-07 11:27:13|SB.D.D.CASH.IP|2043|2024-09-06 13:30:00|2024-09-06 19:59:50|5713|649.1|18.52282|2024-09-06|13.08533|14|0.401326|13|-0.277874|13|2024-09-06||||||||||||||14.62286|13.08533|20.30494|28.91951|31.5686|28.42502|21.50735||||||||||||||||||783|818|510|321|676|539|1363||||||||||||||||||0.04675|0.02823|0.02562|0.02002|0.01904|0.01928|0.02139||||||||||||||||||-0.03619|-0.02852|-0.02418|-0.02074|-0.01897|-0.01976|-0.021|||||151|314|286|263|187|257|228|||||||||||||||||||||||||
2024-09-07 11:27:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-06|0.0125|14|0.178026|8|-0.360679|19|2024-09-06|||||||||73.38626|96.38123|83.3516|69.27315|20.87921|6.28137|0.0125|0.0126|0.5737|1.15146|0.88049|0.56562|29.52608||||||||||||4|19|47|214|421|3126|3374|3099|1795|1493|2907|8839|1231||||||||||||0.04146|0.02409|0.02541|0.02943|0.05395|0.04027|0.03086|0.02704|0.01927|0.0142|0.01767|0.01969|0.02475||||||||||||-0.02168|-0.02117|-0.02272|-0.03807|-0.06044|-0.04997|-0.03257|-0.0292|-0.01752|-0.01614|-0.01607|-0.02214|-0.02534||||135|138|48|52|135|273|360|360|355|350|344|359|139|||||||||||||||||||||||||
2024-09-07 11:27:14|EJ.D.DUFNSW.CASH.IP|527|2024-09-06 07:01:30|2024-09-06 15:19:50||88.6|15.42241|2024-09-06|16.8057|12|0.1875|7|-0.125865|7|2024-09-06||||||||44.32311|28.10058|30.06891|50.05809|27.36373|16.8057|20.77306|26.85385|38.53139||||||||||||||||112|119|84|62|72|111|118|71|117||||||||||||||||0.09105|0.06281|0.06281|0.06258||0.08294|0.06192|0.06241|0.06275||||||||||||||||-0.07065|-0.06275||-0.09371|-0.06258|-0.06215||-0.06249|-0.12492|||||||||43|25|10|14|11|42|29|71|26|||||||||||||||||||||||||
2024-09-07 11:27:14|SB.D.EQR.CASH.IP|1785|2024-09-06 13:30:00|2024-09-06 19:59:50|7437|692.4|14.76539|2024-09-06|11.38864|19|0.28241|13|-0.624834|13|2024-09-06||||||||||||||23.32847|16.36136|24.04124|28.82495|37.01529|32.19571|11.38864||||||||||||||||||879|1025|837|710|674|598|1545||||||||||||||||||0.04839|0.02496|0.03365|0.02343|0.01792|0.02027|0.01965||||||||||||||||||-0.07692|-0.03212|-0.03449|-0.02761|-0.03049|-0.0213|-0.02623|||||125|184|171|132|146|143|220|||||||||||||||||||||||||
2024-09-07 11:27:15|UB.D.EXPE.CASH.IP|1508|2024-09-06 13:30:00|2024-09-06 19:59:50|13223|347.9|33.59449|2024-09-06|31.3307|19|0.234484|13|-0.207177|13|2024-09-06||||||||||||||45.21272|44.07406|48.36448|52.8226|62.99797|63.18833|31.3307||||||||||||||||||385|309|236|340|291|263|1026||||||||||||||||||0.05607|0.03264|0.03319|0.02468|0.02379|0.02066|0.02906||||||||||||||||||-0.10374|-0.03565|-0.05393|-0.03861|-0.03878|-0.02798|-0.03997|||||71|200|176|144|135|133|179|||||||||||||||||||||||||
2024-09-07 11:27:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-06|11.27433|14|0.476627|8|-0.408405|8|2024-09-06|||||||||95.10743|100|60.1426|65.11906|51.81792|17.91214|11.27433|15.63743|26.79585|35.34042|32.96204|21.56013|61.22429||||||||||||8|7|8|82|104|569|491|339|223|186|340|562|31713||||||||||||0.11206|0.16265|0.10732||0.06993|0.04372|0.0299|0.02952|0.01847|0.01544|0.0158|0.01668|0.26882||||||||||||-0.11651|-0.04058|-0.06495|-0.0882|-0.06608|-0.05192|-0.03936|-0.04282|-0.02414|-0.01994|-0.02228|-0.02594|-0.07677||||122|28|5|20|60|163|268|238|202|170|158|251|18|||||||||||||||||||||||||
2024-09-07 11:27:15|SC.D.FRT.CASH.IP|1061|2024-09-06 13:30:00|2024-09-06 19:59:50|11543|311.8|23.69209|2024-09-06|32.64868|19|0.259785|13|-0.223387|13|2024-09-06||||||||||||||34.29817|38.11801|48.68387|50.04627|52.74674|51.55185|32.64868||||||||||||||||||356|245|263|166|514|467|661||||||||||||||||||0.07075|0.02268|0.02905|0.02362|0.02483|0.02294|0.02307||||||||||||||||||-0.07736|-0.04429|-0.04135|-0.03471|-0.03132|-0.03397|-0.03024|||||44|92|72|66|74|66|184|||||||||||||||||||||||||
2024-09-07 11:27:16|UB.D.FB.CASH.IP|0|none|||0|0|2024-09-06|0.89142|14|0.295499|9|-0.738136|12|2024-09-06|||||||||43.06859|53.85808|51.9868|57.44539|15.70167|8.68299|0.89142|2.58315|6.25074|4.57374|3.40569|2.27642|30.48329||||||||||||37|16|69|74|422|2157|2372|1595|1447|1401|1735|2900|493||||||||||||0.02191|0.02328|0.02234|0.01404|0.06031|0.04109|0.03474|0.0344|0.01954|0.01531|0.01795|0.0201|0.02941||||||||||||-0.02451|-0.01731|-0.01096|-0.01801|-0.06356|-0.04975|-0.03681|-0.0398|-0.02751|-0.02305|-0.02141|-0.02468|-0.03265||||121|171|104|115|180|279|358|356|354|352|355|356|115|||||||||||||||||||||||||
2024-09-07 11:27:16|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-09-06|0.00897|19|0.278156|12|-0.313935|19|2024-09-06|||||||||59.51646|61.0503|31.67419|40.73616|12.8036|5.19576|0.01529|0.0153|0.01247|0.0112|0.28828|0.00897|31.43199||||||||||||160|243|371|393|1161|4933|5528|5744|3117|2613|2569|8679|61672||||||||||||0.01723|0.02815|0.04603|0.02373|0.05949|0.0427|0.03266|0.0332|0.02217|0.01882|0.01713|0.02219|0.01996||||||||||||-0.02432|-0.01511|-0.03883|-0.03281|-0.04885|-0.04753|-0.03521|-0.03318|-0.02075|-0.02012|-0.01694|-0.02569|-0.02612||||190|159|57|118|189|291|360|360|360|360|359|360|121|||||||||||||||||||||||||
2024-09-07 11:27:16|SC.D.F.CASH.IP|3709|2024-09-05 20:09:10|2024-09-05 23:59:50||9621.1|0.65793|2024-09-06|0.09303|14|2.692308|8|-0.27881|12|2024-09-06|||||||||33.48921|100||40.07445|29.8608|4.44444|0.09303|0.09387|0.09461|0.09459|0.0948|0.09427|0.17342||||||||||||450|829||2920|4249|27913|54932|45069|42237|47899|49205|102041|19260||||||||||||2.69231|||0.18639|0.0932|0.10601|0.09308|0.09391||||0.09416|||||||||||||||||-0.11956|-0.1133|-0.09272|-0.09337|-0.0947||-0.0947|-0.09398|||||3|3|5|27|69|59|87|39|27|15|42|6|||||||||||||||||||||||||
2024-09-07 11:27:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:17|SC.D.GMUS.CASH.IP|2490|2024-09-05 20:12:40|2024-09-05 23:59:50||3293.3|2.22746|2024-09-06|0.02129|16|19.949367|8|-0.270946|12|2024-09-06|||||||||66.96215|||62.57335|57.32729|8.37203|0.61192|0.3373|0.02129|0.9876|2.09338|0.84759|57.28867||||||||||||97|||204|326|3604|3570|3368|4017|3373|3845|8197|7008||||||||||||19.94937|||0.15414|0.16729|0.06761|0.03436|0.03927|0.02891|0.02664|0.02567|0.02891||||||||||||||||-0.18904|-0.20868|-0.05343|-0.0328|-0.03501|-0.03178|-0.02897|-0.02858|-0.03042|-0.2334||||3|8|21|180|339|317|214|207|193|242|7|||||||||||||||||||||||||
2024-09-07 11:27:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-06|21.26377|15|0.288184|12|-0.156699|7|2024-09-06||||||||26.33611|39.19919|42.36569|37.53201|43.1629|23.0812|30.98609|27.41839|21.26377||||||||||||||||56|30|54|20|51|41|39|48|94||||||||||||||||0.03516|0.02783|0.0262|0.02925|0.02616|0.04809|0.02983|0.0305|0.04074||||||||||||||||-0.03856|-0.02936|-0.02867|-0.02693|-0.02956|-0.04027|-0.03173|-0.02973|-0.03415|||||||||194|120|111|112|102|191|210|241|146|||||||||||||||||||||||||
2024-09-07 11:27:18|UB.D.GILD.CASH.IP|2311|2024-09-05 20:16:20|2024-09-05 23:55:00|7878|718.6|14.27752|2024-09-06|5.687|15|0.967742|13|-0.665302|10|2024-09-06|||||||||61.0009|98.14345|82.576|57.39421|79.46381|11.24978|6.19566|5.687|8.06652|7.97741|10.45822|8.37858|17.3465||||||||||||0|0|0|324|42|536|445|645|691|502|689|2441|1291||||||||||||0.3411|0.08931|0.17363|0.01276|0.12036|0.06368|0.02561|0.02481|0.02217|0.01767|0.01802|0.02274|||||||||||||-0.16793|-0.09668|-0.38304|-0.05096|-0.27632|-0.04673|-0.02792|-0.02357|-0.01995|-0.01771|-0.01899|-0.0208|-0.24907||||53|107|17|7|29|161|308|318|261|201|249|287|6|||||||||||||||||||||||||
2024-09-07 11:27:18|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-06|0.50229|18|0.256849|12|-0.243902|12|2024-09-06|||||||||81.64617|77.8124|66.70904|59.7259|34.32676|10.86566|0.6336|0.64027|1.69352|1.47604|0.50229|0.92552|49.15075||||||||||||94|116|284|103|862|4443|3256|2161|1714|1917|2419|5307|48954||||||||||||0.07193|0.06416|0.05296|0.02093|0.0554|0.03357|0.02548|0.02491|0.01481|0.01571|0.01666|0.01479|0.03433||||||||||||-0.10374||-0.08548|-0.01464|-0.06946|-0.03385|-0.02529|-0.02191|-0.01654|-0.01496|-0.01818|-0.02181|-0.03393||||38|18|15|67|38|203|323|319|238|205|204|219|57|||||||||||||||||||||||||
2024-09-07 11:27:19|SC.D.HLTUS.CASH.IP|1482|2024-09-06 13:30:00|2024-09-06 19:59:50|21309|438.2|13.79981|2024-09-06|18.58965|19|0.805288|13|-0.196518|13|2024-09-06||||||||||||||51.84141|23.8309|22.00081|30.32566|33.75516|34.41467|18.58965||||||||||||||||||343|381|653|612|257|504|1516||||||||||||||||||0.07466|0.02453|0.03937|0.0176|0.01911|0.02272|0.02351||||||||||||||||||-0.07034|-0.03515|-0.0298|-0.03012|-0.02093|-0.01608|-0.02816|||||87|139|105|76|89|64|151|||||||||||||||||||||||||
2024-09-07 11:27:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-06|0.18643|18|0.716846|13|-0.369004|18|2024-09-06||||||||||||||24.86883|20.34078|7.58498|0.18889|12.65698|0.18643|5.30273||||||||||||||||||1221|1402|819|890|686|2630|2703||||||||||||||||||0.24462|0.18409|0.1867|0.18939|0.18922|0.24859|0.18462||||||||||||||||||-0.20016|-0.20436|-0.18661|||-0.27727|-0.18399|||||77|109|81|30|24|29|39|||||||||||||||||||||||||
2024-09-07 11:27:19|SD.D.JKSUS.CASH.IP|1200|2024-09-06 13:30:00|2024-09-06 19:59:50|1762|222.1|22.01477|2024-09-06|18.62701|15|0.451213|13|-0.667037|13|2024-09-06||||||||||||||42.58342|31.73527|18.62701|35.22346|42.94625|55.06514|31.65411||||||||||||||||||550|103|200|174|158|249|528||||||||||||||||||0.21777|0.09666|0.0999|0.07506|0.07525|0.06303|0.07618||||||||||||||||||-0.18372|-0.11424|-0.09213|-0.07224|-0.07636|-0.05727|-0.06959|||||45|146|152|94|119|80|133|||||||||||||||||||||||||
2024-09-07 11:27:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-06|55.09667|15|0.464527|15|-0.767085|13|2024-09-06||||||||||||||76.14131|65.66065|55.09667|76.63761|61.45296|69.56341|59.87156||||||||||||||||||295|158|296|261|216|134|353||||||||||||||||||0.07358|0.04598|0.09487|0.04526|0.05302|0.04835|0.04889||||||||||||||||||-0.18288|-0.10178|-0.13002|-0.11717|-0.09132|-0.06916|-0.06502|||||75|168|122|162|106|95|189|||||||||||||||||||||||||
2024-09-07 11:27:20|SD.D.JMIAUS.CASH.IP|1305|2024-09-06 13:30:00|2024-09-06 19:59:50||1978.9|0.74571|2024-09-06|0.23056|16|0.472813|14|-0.458716|13|2024-09-06||||||||||||||6.1367|1.33412|1.90043|0.23056|11.3244|0.24186|3.56463||||||||||||||||||2746|3733|2316|6261|4624|9217|13537||||||||||||||||||0.27688|0.25362|0.23745|0.24067|0.24038||0.24||||||||||||||||||-0.30608|-0.23649|-0.23585|-0.23981|-0.23981|-0.24155|-0.24038|||||68|91|60|24|18|17|30|||||||||||||||||||||||||
2024-09-07 11:27:20|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-06|2.30482|15|0.214133|12|-0.124153|11|2024-09-06||||||||9.9052|13.62537|12.09022|16.60892|23.74661|7.69067|4.53786|4.9762|2.30482||||||||||||||||234|112|152|130|114|167|187|386|633||||||||||||||||0.02561|0.01804|0.01961|0.01496|0.01592|0.02915|0.02131|0.02326|0.03077||||||||||||||||-0.02497|-0.01774|-0.01548|-0.01659|-0.01799|-0.02793|-0.01987|-0.0237|-0.02272|||||||||324|272|232|217|236|300|332|343|175|||||||||||||||||||||||||
2024-09-07 11:27:20|EG.D.KPN.CASH.IP|792|2024-09-06 07:00:10|2024-09-06 15:29:50||609.6|24.63786|2024-09-06|11.14471|10|0.107152|7|-0.133369|12|2024-09-06||||||||34.41763|46.02082|61.55386|11.14471|45.85222|41.27769|49.3344|32.90298|40.01866||||||||||||||||354|631|878|584|434|633|1106|1162|600||||||||||||||||0.03293|0.02669|0.05339|0.02665|0.02667|0.03004|0.02662|0.03107|0.02664||||||||||||||||-0.03744|-0.02669|-0.02669|-0.02667|-0.02665|-0.03411|-0.02662|-0.02663|-0.02663|||||||||96|50|26|27|24|80|73|73|40|||||||||||||||||||||||||
2024-09-07 11:27:20|ED.D.BMW.CASH.IP|0|none|||0|0|2024-09-06|7.88676|15|0.377929|12|-0.151019|12|2024-09-06||||||||24.73199|35.3543|24.34728|31.80963|26.88748|11.71935|26.11295|20.64844|7.88676||||||||||||||||222|150|161|151|191|224|240|315|737||||||||||||||||0.03372|0.02674|0.02915|0.02522|0.03048|0.04596|0.02944|0.03076|0.03527||||||||||||||||-0.03308|-0.02597|-0.02579|-0.02522|-0.02783|-0.03935|-0.0313|-0.02985|-0.03037|||||||||247|150|148|151|134|214|230|257|140|||||||||||||||||||||||||
2024-09-07 11:27:20|SD.D.LMT.CASH.IP|1299|2024-09-06 13:30:00|2024-09-06 19:59:50|56663|269.8|36.44749|2024-09-06|46.98768|14|0.131535|13|-0.253874|13|2024-09-06||||||||||||||50.76175|46.98768|58.2169|67.94065|65.03379|48.98043|52.18741||||||||||||||||||350|303|134|101|272|486|577||||||||||||||||||0.02755|0.02868|0.02702|0.01385|0.01545|0.02023|0.01697||||||||||||||||||-0.09848|-0.0535|-0.03982|-0.02972|-0.02855|-0.02314|-0.02505|||||77|113|141|134|100|94|186|||||||||||||||||||||||||
2024-09-07 11:27:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-09-06|3.32207|20|4.870588|9|-4.48365|9|2024-09-06|||||||||77.98384|63.49|52.63431|77.78353|76.49308|70.85761|42.14011|49.51432|27.92963|42.21196|40.67031|27.187|3.32207||||||||||||0|0|20|4|6|135|262|377|335|164|1193|1048|225||||||||||||0.05893|0.99435|0.11912|0.11583|0.86767|0.04106|0.03958|0.04141|0.04001|0.05634|0.05344|0.0696|||||||||||||-0.01121|-1.81416|-0.07833|-0.8244|-0.76975|-0.06535|-0.06442|-0.08434|-0.06151|-0.0528|-0.12128|-0.04735|-1.64569||||27|35|21|31|59|116|62|83|36|38|37|96|2|||||||||||||||||||||0||||
2024-09-07 11:27:21|EC.D.MCA.CASH.IP|2675|2024-09-06 07:00:00|2024-09-06 15:29:50|61320|17.2|7.30567|2024-09-06|1.23915|15|0.306649|7|-0.160901|7|2024-09-06||||||||6.96396|14.64172|10.81864|15.16694|21.10308|7.3282|4.39705|4.31408|1.23915||||||||||||||||19|12|12|10|12|24|20|22|38||||||||||||||||0.02869|0.02273|0.02088|0.01992|0.0185|0.03122|0.0251|0.0224|0.0329||||||||||||||||-0.03205|-0.02326|-0.02053|-0.01986|-0.01775|-0.02535|-0.0242|-0.02255|-0.02493|||||||||317|253|250|198|147|260|297|326|164|||||||||||||||||||||||||
2024-09-07 11:27:22|SB.D.CCL.CASH.IP|0|none|||0|0|2024-09-06|0.06275|15|0.250784|15|-0.183711|13|2024-09-06||||||||||||||0.90147|0.53301|0.06275|1.03441|0.06414|0.06389|0.06373||||||||||||||||||12670|20077|11213|11421|14526|20663|35935||||||||||||||||||0.09677|0.07507|0.07845|0.07497|0.06417|0.06391|0.08197||||||||||||||||||-0.07373|-0.06984|-0.07017|-0.0641|-0.06413|-0.07024|-0.06903|||||119|212|192|103|74|83|80|||||||||||||||||||||||||
2024-09-07 11:27:22|UC.D.MRNAUS.CASH.IP|2043|2024-09-05 20:15:00|2024-09-05 23:58:00||839.5|10.84209|2024-09-06|9.0093|15|2.244039|8|-0.890411|11|2024-09-06|||||||||65.30556|100|100|57.39634|55.33719|17.82529|13.67461|9.0093|12.84858|11.87375|12.83695|9.11275|66.86201||||||||||||4|1|156|328|71|444|565|1043|501|480|358|1361|63581||||||||||||0.78453|||0.06901|0.05496|0.06031|0.05515|0.057|0.0365|0.04102|0.03092|0.0355|0.31724||||||||||||-0.07526||-0.05476|-0.54739|-0.33378|-0.08803|-0.05988|-0.04608|-0.03614|-0.03199|-0.03368|-0.03927|-0.74084||||20|1|1|7|20|119|236|269|227|195|188|254|9|||||||||||0||||||||||||||
2024-09-07 11:27:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:22|EJ.D.NESN.CASH.IP|2052|2024-09-06 07:01:30|2024-09-06 15:19:50|8788|470.1|10.73282|2024-09-06|6.51678|15|0.090992|15|-0.090457|12|2024-09-06||||||||21.328|29.61893|16.11374|13.35592|33.84113|21.21463|19.62834|17.43365|6.51678||||||||||||||||580|1017|420|422|527|594|499|609|922||||||||||||||||0.02697|0.02428|0.02255|0.02259|0.02258|0.03346|0.02653|0.0262|0.02837||||||||||||||||-0.02544|-0.02356|-0.02397|-0.02257|-0.02258|-0.02867|-0.02342|-0.02513|-0.02461|||||||||169|125|87|60|68|151|153|201|77|||||||||||||||||||||||||
2024-09-07 11:27:23|ED.D.DCX.CASH.IP|0|none|||0|0|2024-09-06|5.93977|15|0.37112|12|-0.252228|12|2024-09-06||||||||9.24271|25.58849|20.37295|30.81879|25.99199|8.51727|15.94502|8.55936|5.93977||||||||||||||||264|327|257|240|235|360|183|436|554||||||||||||||||0.02979|0.02268|0.02251|0.0176|0.01976|0.0356|0.0227|0.02515|0.03597||||||||||||||||-0.03165|-0.02089|-0.01969|-0.01985|-0.02153|-0.0347|-0.02153|-0.02387|-0.02405|||||||||304|219|226|224|231|318|314|328|169|||||||||||||||||||||||||
2024-09-07 11:27:23|SE.D.NIOUS.CASH.IP|4411|2024-09-05 20:09:50|2024-09-05 23:59:50||21154.9|2.79933|2024-09-06|0.18941|19|0.823045|12|-0.621118|8|2024-09-06|||||||||38.59708|16.83623|36.14141|42.53091|37.30259|11.28732|2.61638|1.73574|0.20034|5.90206|0.19878|0.18941|50.1001||||||||||||6964|4892|4050|4935|18118|145635|119128|69622|80575|91730|113980|158403|10067||||||||||||0.36852|0.25071|0.20747|0.20704|0.32167|0.27|0.2245|0.20061|0.20131|0.2|0.1992|0.19881|||||||||||||-0.2706|-0.20816|-0.20769|-0.20687|-0.22168|-0.26337|-0.24233|-0.2004|-0.1996|-0.19826||-0.19829|||||52|48|25|33|78|153|165|65|40|35|14|22|4|||||||||||||||||||||||||
2024-09-07 11:27:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-09-06|7.42266|15|0.456942|7|-0.354484|15|2024-09-06||||||||30.40331|24.44548|27.66358|29.23022|23.00821|17.14642|18.79288|17.63438|7.42266||||||||||||||||74|133|111|118|43|188|141|150|118||||||||||||||||0.08871|0.04738|0.04943|0.05267|0.05271|0.11194|0.06756|0.0479|0.08714||||||||||||||||-0.07287|-0.0515|-0.06056|-0.05459|-0.05857|-0.07189|-0.06491|-0.07062|-0.07095|||||||||119|78|87|48|48|94|107|114|82|||||||||||||||||||||||||
2024-09-07 11:27:23|EJ.D.NOV.CASH.IP|2568|2024-09-06 07:01:30|2024-09-06 15:19:50|9843|332.3|8.07144|2024-09-06|0.33012|14|0.224926|7|-0.285656|7|2024-09-06||||||||11.45945|8.5497|11.45469|22.55402|25.66674|10.01517|8.23617|0.33012|0.86829||||||||||||||||392|301|248|197|216|411|471|417|567||||||||||||||||0.02829|0.01702|0.01629|0.01173|0.01171|0.02341|0.02055|0.01433|0.02025||||||||||||||||-0.02325|-0.01611|-0.01743|-0.01567|-0.01192|-0.02306|-0.01927|-0.015|-0.01668|||||||||271|246|201|173|152|270|304|314|117|||||||||||||||||||||||||
2024-09-07 11:27:24|SB.D.DAL.CASH.IP|0|none|||0|0|2024-09-06|2.22692|19|0.5|12|-0.261967|11|2024-09-06|||||||||51.47117|100|88.96863|90.04304|66.91658|10.26989|4.58265|5.69399|7.38263|4.3251|6.3886|2.22692|30.14053||||||||||||0|0|151|69|99|2023|2449|1389|901|1642|853|4074|5923||||||||||||0.36014|||0.0239|0.18691|0.06571|0.04052|0.04514|0.03141|0.03559|0.02664|0.02703|||||||||||||-0.02392|-0.02392|-0.06572|-0.14292|-0.07932|-0.04817|-0.04343|-0.03911|-0.02655|-0.03246|-0.02699|-0.0298|||||4|10|9|10|36|196|330|336|272|256|220|227|10|||||||||||||||||||||||||
2024-09-07 11:27:24|KA.D.OCDO.CASH.IP|1052|2024-09-06 07:00:10|2024-09-06 15:29:50|336.8|841.9|14.98344|2024-09-06|11.98771|9|0.261932|12|-0.885714|7|2024-09-06||||||||35.34949|25.90861|11.98771|25.7982|19.8029|32.4538|34.92221|23.36164|16.01481||||||||||||||||259|549|1332|408|506|545|356|686|1201||||||||||||||||0.07978|0.05019|0.07015|0.03559|0.05833|0.07803|0.08322|0.04967|0.07057||||||||||||||||-0.1438|-0.0865|-0.08366|-0.08711|-0.06794|-0.06832|-0.05174|-0.0607|-0.06583|||||||||54|62|59|70|71|99|66|73|69|||||||||||||||||||||||||
2024-09-07 11:27:24|UC.D.ORLY.CASH.IP|642|2024-09-06 13:30:00|2024-09-06 19:59:50|111914|108|28.09729|2024-09-06|21.41375|19|0.597206|13|-0.284378|13|2024-09-06||||||||||||||62.99115|50.66528|50.13896|61.48628|53.02619|62.57584|21.41375||||||||||||||||||90|54|157|157|104|58|250||||||||||||||||||0.15438|0.04755|0.02038|0.00943|0.01826|0.00979|0.031||||||||||||||||||-0.13335|-0.07262|-0.06747|-0.06628|-0.0997|-0.11483|-0.03923|||||35|89|64|57|34|24|61|||||||||||||||||||||||||
2024-09-07 11:27:24|ED.D.DBK.CASH.IP|0|none|||0|0|2024-09-06|4.81484|15|0.660288|12|-0.270088|7|2024-09-06||||||||8.1044|21.5062|20.77873|30.92001|28.5234|16.0182|7.32108|5.53059|4.81484||||||||||||||||497|383|293|273|304|576|587|843|1381||||||||||||||||0.03332|0.02459|0.019|0.01574|0.01678|0.04488|0.02905|0.028|0.03608||||||||||||||||-0.04263|-0.02471|-0.01927|-0.02005|-0.01643|-0.04257|-0.02574|-0.02489|-0.02706|||||||||310|270|265|233|207|319|329|327|167|||||||||||||||||||||||||
2024-09-07 11:27:25|SE.D.PLTRUS.CASH.IP|4739|2024-09-05 20:10:00|2024-09-05 23:59:50||7654.4|7.58279|2024-09-06|0.03322|18|0.802407|12|-0.529801|12|2024-09-06|||||||||50.6881|62.35327|55.59646|56.50496|17.40115|7.60299|0.03391|0.03373|0.03346|0.35988|0.03322|0.37981|33.60999||||||||||||543|524|294|684|3046|20046|18728|11111|14503|8824|11366|23747|3027||||||||||||0.08333|0.04307|0.07805|0.08903|0.11433|0.09294|0.06524|0.05969|0.05191|0.04247|0.04427|0.04446|0.05804||||||||||||-0.05601|-0.07438|-0.08364|-0.048|-0.1091|-0.10048|-0.06189|-0.0576|-0.04742|-0.04297|-0.04024|-0.04936|-0.05707||||81|61|45|62|162|292|352|343|303|306|246|288|149|||||||||||||||||||||||||
2024-09-07 11:27:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-09-06|16.87561|12|0.272758|12|-0.23948|12|2024-09-06||||||||43.91322|27.74093|49.34581|35.5239|30.74064|16.87561|23.20216|20.04609|20.28085||||||||||||||||934|1255|596|673|1235|1452|1176|2019|2112||||||||||||||||0.04463|0.03736|0.04676|0.03779|0.05341|0.06674|0.03899|0.04255|0.0483||||||||||||||||-0.05025|-0.05095|-0.04367|-0.04327|-0.04666|-0.06826|-0.03915|-0.04124|-0.04027|||||||||171|65|73|62|101|119|108|140|84|||||||||||||||||||||||||
2024-09-07 11:27:26|SB.D.D.CASH.IP|0|none|||0|0|2024-09-06|13.08533|14|0.401326|13|-0.277874|13|2024-09-06||||||||||||||14.62286|13.08533|20.30494|28.91951|31.5686|28.42502|21.50735||||||||||||||||||783|818|510|321|676|539|1363||||||||||||||||||0.04675|0.02823|0.02562|0.02002|0.01904|0.01928|0.02139||||||||||||||||||-0.03619|-0.02852|-0.02418|-0.02074|-0.01897|-0.01976|-0.021|||||151|314|286|263|187|257|228|||||||||||||||||||||||||
2024-09-07 11:27:26|UC.D.PYPLVUS.CASH.IP|3060|2024-09-05 20:10:00|2024-09-05 23:59:30||1946.1|5.75002|2024-09-06|0.59537|15|0.266816|9|-0.250243|13|2024-09-06|||||||||55.98818|56.43487|44.63256|61.61386|42.74152|5.38313|0.88494|0.59537|3.0161|4.27638|2.00772|1.26363|52.2182||||||||||||18|67|8|204|331|2673|2624|2085|888|873|1419|3440|66547||||||||||||0.04921|0.06879|0.02801|0.01399|0.07755|0.05537|0.03738|0.03811|0.02404|0.02142|0.02171|0.02433|0.05095||||||||||||-0.08424|-0.04414|-0.04897|-0.0336|-0.04925|-0.06317|-0.0397|-0.03569|-0.02558|-0.02252|-0.02302|-0.02501|-0.07262||||43|80|9|13|47|207|349|351|334|329|302|321|23|||||||||||||||||||||||||
2024-09-07 11:27:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-09-06|16.8057|12|0.1875|7|-0.125865|7|2024-09-06||||||||44.32311|28.10058|30.06891|50.05809|27.36373|16.8057|20.77306|26.85385|38.53139||||||||||||||||112|119|84|62|72|111|118|71|117||||||||||||||||0.09105|0.06281|0.06281|0.06258||0.08294|0.06192|0.06241|0.06275||||||||||||||||-0.07065|-0.06275||-0.09371|-0.06258|-0.06215||-0.06249|-0.12492|||||||||43|25|10|14|11|42|29|71|26|||||||||||||||||||||||||
2024-09-07 11:27:26|UC.D.PTONUS.CASH.IP|1471|2024-09-05 20:08:20|2024-09-05 23:49:20||11620.4|4.06284|2024-09-06|0.84926|10|1.022495|16|-1.544402|16|2024-09-06|||||||||100||0.84926|50.36998|30.63288|9.0668|7.96574|6.58483|1.34517|3.88263|8.97035|9.28421|42.38398||||||||||||500||574|1089|922|12469|11530|13913|28178|11577|18308|18092|2232||||||||||||||||0.41929|0.24684|0.23654|0.21571|0.29077|0.25521|0.22195|0.25674|0.221||||||||||||||-0.63291||-0.31491|-0.28473|-0.24174|-0.23322|-0.33364|-0.29537|-0.27686|-0.24893|-0.21978||||2|1|4|10|79|90|94|261|163|57|66|19|||||||||||0||||||||||||||
2024-09-07 11:27:27|SB.D.EQR.CASH.IP|0|none|||0|0|2024-09-06|11.38864|19|0.28241|13|-0.624834|13|2024-09-06||||||||||||||23.32847|16.36136|24.04124|28.82495|37.01529|32.19571|11.38864||||||||||||||||||879|1025|837|710|674|598|1545||||||||||||||||||0.04839|0.02496|0.03365|0.02343|0.01792|0.02027|0.01965||||||||||||||||||-0.07692|-0.03212|-0.03449|-0.02761|-0.03049|-0.0213|-0.02623|||||125|184|171|132|146|143|220|||||||||||||||||||||||||
2024-09-07 11:27:27|KA.D.RIO.CASH.IP|2552|2024-09-06 07:00:10|2024-09-06 15:29:50|4511.5|233.5|13.76948|2024-09-06|1.80474|15|0.187204|12|-0.165198|12|2024-09-06||||||||10.4496|39.28353|25.01724|28.22011|43.2226|20.85627|12.10131|4.03383|1.80474||||||||||||||||176|140|171|216|150|442|288|264|355||||||||||||||||0.02507|0.01679|0.02156|0.01457|0.01561|0.02597|0.02083|0.01918|0.02288||||||||||||||||-0.02438|-0.01495|-0.01503|-0.01984|-0.01496|-0.02299|-0.02301|-0.01752|-0.0199|||||||||240|191|140|156|162|240|298|324|168|||||||||||||||||||||||||
2024-09-07 11:27:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-09-06|31.3307|19|0.234484|13|-0.207177|13|2024-09-06||||||||||||||45.21272|44.07406|48.36448|52.8226|62.99797|63.18833|31.3307||||||||||||||||||385|309|236|340|291|263|1026||||||||||||||||||0.05607|0.03264|0.03319|0.02468|0.02379|0.02066|0.02906||||||||||||||||||-0.10374|-0.03565|-0.05393|-0.03861|-0.03878|-0.02798|-0.03997|||||71|200|176|144|135|133|179|||||||||||||||||||||||||
2024-09-07 11:27:27|EJ.D.ROG.CASH.IP|1804|2024-09-06 07:01:30|2024-09-06 15:19:50|27360|96|11.54539|2024-09-06|12.7104|15|0.182282|7|-0.180832|12|2024-09-06||||||||39.44071|26.91022|14.067|25.02972|18.78279|12.83674|28.15483|17.99575|12.7104||||||||||||||||100|81|93|71|87|132|126|181|221||||||||||||||||0.04592|0.03631|0.0364|0.03636||0.0579|0.03816|0.03763|0.03941||||||||||||||||-0.04197|-0.03632|-0.03637|-0.03632|-0.0362|-0.05423|-0.03602|-0.03627|-0.04247|||||||||170|93|57|44|32|125|128|167|71|||||||||||||||||||||||||
2024-09-07 11:27:28|SC.D.FRT.CASH.IP|0|none|||0|0|2024-09-06|32.64868|19|0.259785|13|-0.223387|13|2024-09-06||||||||||||||34.29817|38.11801|48.68387|50.04627|52.74674|51.55185|32.64868||||||||||||||||||356|245|263|166|514|467|661||||||||||||||||||0.07075|0.02268|0.02905|0.02362|0.02483|0.02294|0.02307||||||||||||||||||-0.07736|-0.04429|-0.04135|-0.03471|-0.03132|-0.03397|-0.03024|||||44|92|72|66|74|66|184|||||||||||||||||||||||||
2024-09-07 11:27:28|KA.D.RR.CASH.IP|2593|2024-09-06 07:00:10|2024-09-06 15:29:50|461.3|2092.6|14.25798|2024-09-06|7.77764|15|0.422208|12|-0.211595|12|2024-09-06||||||||21.7854|31.3626|19.58753|41.03273|37.76582|25.14165|9.21354|8.8294|7.77764||||||||||||||||3059|1623|1830|902|1226|1253|2423|3220|4288||||||||||||||||0.04781|0.03458|0.03414|0.02444|0.03228|0.04286|0.03304|0.04174|0.03599||||||||||||||||-0.03439|-0.03024|-0.0269|-0.02199|-0.02733|-0.04249|-0.03591|-0.0368|-0.03021|||||||||244|166|133|139|159|263|218|273|142|||||||||||||||||||||||||
2024-09-07 11:27:28|SC.D.F.CASH.IP|0|none|||0|0|2024-09-06|0.09303|14|2.692308|8|-0.27881|12|2024-09-06|||||||||33.48921|100||40.07445|29.8608|4.44444|0.09303|0.09387|0.09461|0.09459|0.0948|0.09427|0.17342||||||||||||450|829||2920|4249|27913|54932|45069|42237|47899|49205|102041|19260||||||||||||2.69231|||0.18639|0.0932|0.10601|0.09308|0.09391||||0.09416|||||||||||||||||-0.11956|-0.1133|-0.09272|-0.09337|-0.0947||-0.0947|-0.09398|||||3|3|5|27|69|59|87|39|27|15|42|6|||||||||||||||||||||||||
2024-09-07 11:27:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-09-06|0.02129|16|19.949367|8|-0.270946|12|2024-09-06|||||||||66.96215|||62.57335|57.32729|8.37203|0.61192|0.3373|0.02129|0.9876|2.09338|0.84759|57.28867||||||||||||97|||204|326|3604|3570|3368|4017|3373|3845|8197|7008||||||||||||19.94937|||0.15414|0.16729|0.06761|0.03436|0.03927|0.02891|0.02664|0.02567|0.02891||||||||||||||||-0.18904|-0.20868|-0.05343|-0.0328|-0.03501|-0.03178|-0.02897|-0.02858|-0.03042|-0.2334||||3|8|21|180|339|317|214|207|193|242|7|||||||||||||||||||||||||
2024-09-07 11:27:29|ED.D.SAPG.CASH.IP|2792|2024-09-06 07:00:20|2024-09-06 15:29:50|19054|478.5|5.0304|2024-09-06|0.01674|15|0.220287|7|-0.18748|12|2024-09-06||||||||5.17887|8.71128|6.52891|13.53838|8.06475|1.27392|4.8329|0.29612|0.01674||||||||||||||||490|383|489|305|428|650|397|607|815||||||||||||||||0.02947|0.02055|0.01515|0.01458|0.01699|0.03072|0.02312|0.02377|0.03246||||||||||||||||-0.02702|-0.01948|-0.01711|-0.01538|-0.01899|-0.02854|-0.02456|-0.02354|-0.02785|||||||||349|322|307|244|236|319|353|358|179|||||||||||||||||||||||||
2024-09-07 11:27:29|UB.D.GILD.CASH.IP|0|none|||0|0|2024-09-06|5.687|15|0.967742|13|-0.665302|10|2024-09-06|||||||||61.0009|98.14345|82.576|57.39421|79.46381|11.24978|6.19566|5.687|8.06652|7.97741|10.45822|8.37858|17.3465||||||||||||0|0|0|324|42|536|445|645|691|502|689|2441|1291||||||||||||0.3411|0.08931|0.17363|0.01276|0.12036|0.06368|0.02561|0.02481|0.02217|0.01767|0.01802|0.02274|||||||||||||-0.16793|-0.09668|-0.38304|-0.05096|-0.27632|-0.04673|-0.02792|-0.02357|-0.01995|-0.01771|-0.01899|-0.0208|-0.24907||||53|107|17|7|29|161|308|318|261|201|249|287|6|||||||||||||||||||||||||
2024-09-07 11:27:30|SG.D.SAP.CASH.IP|1920|2024-09-06 13:30:00|2024-09-06 19:59:50|21135|21.9|16.92514|2024-09-06|0.05272|14|0.170463|19|-0.373275|19|2024-09-06||||||||||||||0.06024|0.05272|14.50804|51.52383|46.10778|29.41967|14.83996||||||||||||||||||37|6|14|4|10|9|83||||||||||||||||||0.02664|0.02531|0.04051|0.02255|0.02105|0.01925|0.01943||||||||||||||||||-0.02964|-0.0227|-0.02785|-0.03|-0.02881|-0.02718|-0.02231|||||180|360|256|171|202|218|284|||||||||||||||||||||||||
2024-09-07 11:27:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-09-06|18.58965|19|0.805288|13|-0.196518|13|2024-09-06||||||||||||||51.84141|23.8309|22.00081|30.32566|33.75516|34.41467|18.58965||||||||||||||||||343|381|653|612|257|504|1516||||||||||||||||||0.07466|0.02453|0.03937|0.0176|0.01911|0.02272|0.02351||||||||||||||||||-0.07034|-0.03515|-0.0298|-0.03012|-0.02093|-0.01608|-0.02816|||||87|139|105|76|89|64|151|||||||||||||||||||||||||
2024-09-07 11:27:30|ED.D.SIEGn.CASH.IP|2865|2024-09-06 07:00:20|2024-09-06 15:29:50|16110|319.6|7.62988|2024-09-06|0.02517|15|0.68276|12|-0.206111|7|2024-09-06||||||||4.40223|10.18917|8.76095|22.84188|22.39985|4.3186|1.73263|0.86182|0.02517||||||||||||||||314|166|255|182|211|527|349|296|786||||||||||||||||0.02964|0.02233|0.01921|0.01585|0.02036|0.03793|0.0311|0.02767|0.03538||||||||||||||||-0.03249|-0.01995|-0.01842|-0.01825|-0.01799|-0.03648|-0.03003|-0.02937|-0.03427|||||||||343|295|286|276|277|326|351|358|180|||||||||||||||||||||||||
2024-09-07 11:27:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-09-06|18.62701|15|0.451213|13|-0.667037|13|2024-09-06||||||||||||||42.58342|31.73527|18.62701|35.22346|42.94625|55.06514|31.65411||||||||||||||||||550|103|200|174|158|249|528||||||||||||||||||0.21777|0.09666|0.0999|0.07506|0.07525|0.06303|0.07618||||||||||||||||||-0.18372|-0.11424|-0.09213|-0.07224|-0.07636|-0.05727|-0.06959|||||45|146|152|94|119|80|133|||||||||||||||||||||||||
2024-09-07 11:27:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-09-06|0.23056|16|0.472813|14|-0.458716|13|2024-09-06||||||||||||||6.1367|1.33412|1.90043|0.23056|11.3244|0.24186|3.56463||||||||||||||||||2746|3733|2316|6261|4624|9217|13537||||||||||||||||||0.27688|0.25362|0.23745|0.24067|0.24038||0.24||||||||||||||||||-0.30608|-0.23649|-0.23585|-0.23981|-0.23981|-0.24155|-0.24038|||||68|91|60|24|18|17|30|||||||||||||||||||||||||
2024-09-07 11:27:31|EC.D.GLEFP.CASH.IP|2247|2024-09-06 07:00:10|2024-09-06 15:29:50|2170|142.1|14.75921|2024-09-06|5.69021|15|0.54732|12|-0.204871|12|2024-09-06||||||||13.27837|25.81897|26.53367|26.5559|38.48487|17.64378|11.75608|9.72381|5.69021||||||||||||||||153|105|90|87|87|153|118|166|460||||||||||||||||0.0345|0.03081|0.02623|0.02415|0.02281|0.06088|0.03141|0.03028|0.03589||||||||||||||||-0.03794|-0.02858|-0.02511|-0.02281|-0.02443|-0.054|-0.03045|-0.02878|-0.03098|||||||||272|190|166|147|130|250|273|289|159|||||||||||||||||||||||||
2024-09-07 11:27:31|EG.D.KPN.CASH.IP|0|none|||0|0|2024-09-06|11.14471|10|0.107152|7|-0.133369|12|2024-09-06||||||||34.41763|46.02082|61.55386|11.14471|45.85222|41.27769|49.3344|32.90298|40.01866||||||||||||||||354|631|878|584|434|633|1106|1162|600||||||||||||||||0.03293|0.02669|0.05339|0.02665|0.02667|0.03004|0.02662|0.03107|0.02664||||||||||||||||-0.03744|-0.02669|-0.02669|-0.02667|-0.02665|-0.03411|-0.02662|-0.02663|-0.02663|||||||||96|50|26|27|24|80|73|73|40|||||||||||||||||||||||||
2024-09-07 11:27:32|UD.D.TSLA.CASH.IP|5823|2024-09-05 20:10:20|2024-09-05 23:59:50||7775.5|8.68175|2024-09-06|0.01584|19|0.664016|12|-0.643722|13|2024-09-06|||||||||20.71795|43.64025|45.55632|24.16459|7.98143|1.75848|0.03229|0.02865|0.02129|0.01882|0.01585|0.01584|14.1577||||||||||||1271|559|438|924|5557|28627|26840|16522|10810|7938|8576|16021|3421||||||||||||0.02903|0.03165|0.02709|0.02377|0.06449|0.07209|0.06565|0.05131|0.03783|0.03072|0.03115|0.03531|0.02474||||||||||||-0.04616|-0.03931|-0.02779|-0.02504|-0.05292|-0.08817|-0.07298|-0.05645|-0.03755|-0.0298|-0.02955|-0.03747|-0.02326||||247|195|156|228|303|351|360|360|359|360|360|360|262|||||||||||||||||||||||||
2024-09-07 11:27:32|SD.D.LMT.CASH.IP|0|none|||0|0|2024-09-06|46.98768|14|0.131535|13|-0.253874|13|2024-09-06||||||||||||||50.76175|46.98768|58.2169|67.94065|65.03379|48.98043|52.18741||||||||||||||||||350|303|134|101|272|486|577||||||||||||||||||0.02755|0.02868|0.02702|0.01385|0.01545|0.02023|0.01697||||||||||||||||||-0.09848|-0.0535|-0.03982|-0.02972|-0.02855|-0.02314|-0.02505|||||77|113|141|134|100|94|186|||||||||||||||||||||||||
2024-09-07 11:27:32|EC.D.FP.CASH.IP|2754|2024-09-06 07:00:20|2024-09-06 15:29:50|5972|186.1|12.18099|2024-09-06|1.24586|15|0.149825|7|-0.16559|12|2024-09-06||||||||10.60547|21.72305|22.05025|27.24261|27.40764|12.35952|5.69981|5.8691|1.24586||||||||||||||||131|143|178|119|135|259|201|271|425||||||||||||||||0.02618|0.0186|0.01803|0.01761|0.01802|0.03074|0.02556|0.02357|0.02575||||||||||||||||-0.02365|-0.02175|-0.01871|-0.02034|-0.01832|-0.03011|-0.02748|-0.02408|-0.02228|||||||||293|258|236|202|230|308|317|342|163|||||||||||||||||||||||||
2024-09-07 11:27:32|EC.D.MCA.CASH.IP|0|none|||0|0|2024-09-06|1.23915|15|0.306649|7|-0.160901|7|2024-09-06||||||||6.96396|14.64172|10.81864|15.16694|21.10308|7.3282|4.39705|4.31408|1.23915||||||||||||||||19|12|12|10|12|24|20|22|38||||||||||||||||0.02869|0.02273|0.02088|0.01992|0.0185|0.03122|0.0251|0.0224|0.0329||||||||||||||||-0.03205|-0.02326|-0.02053|-0.01986|-0.01775|-0.02535|-0.0242|-0.02255|-0.02493|||||||||317|253|250|198|147|260|297|326|164|||||||||||||||||||||||||
2024-09-07 11:27:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-09-06|9.0093|15|2.244039|8|-0.890411|11|2024-09-06|||||||||65.30556|100|100|57.39634|55.33719|17.82529|13.67461|9.0093|12.84858|11.87375|12.83695|9.11275|66.86201||||||||||||4|1|156|328|71|444|565|1043|501|480|358|1361|63581||||||||||||0.78453|||0.06901|0.05496|0.06031|0.05515|0.057|0.0365|0.04102|0.03092|0.0355|0.31724||||||||||||-0.07526||-0.05476|-0.54739|-0.33378|-0.08803|-0.05988|-0.04608|-0.03614|-0.03199|-0.03368|-0.03927|-0.74084||||20|1|1|7|20|119|236|269|227|195|188|254|9|||||||||||0||||||||||||||
2024-09-07 11:27:33|SH.D.UBERUS.CASH.IP|3013|2024-09-05 20:11:20|2024-09-05 23:59:50||2354.6|4.47583|2024-09-06|0.58836|14|13.236715|8|-0.847823|20|2024-09-06|||||||||65.84442|86.74993|40.24076|25.22762|60.84366|5.85134|0.58836|2.01299|2.97486|3.46176|6.1212|3.99472|43.28303||||||||||||25|3|257|104|553|4270|3555|3377|2288|1660|2205|4561|12354||||||||||||0.82613|0.14645|0.11343|0.12042|0.05842|0.06384|0.03749|0.04422|0.02834|0.02402|0.02133|0.02722|0.04333||||||||||||-0.17016||-0.0849|-0.04247|-0.16049|-0.06279|-0.04087|-0.04194|-0.02641|-0.0237|-0.01985|-0.02544|-0.33327||||29|15|5|12|28|190|359|354|339|320|295|327|7|||||||||||||||||||||||||
2024-09-07 11:27:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-09-06|6.51678|15|0.090992|15|-0.090457|12|2024-09-06||||||||21.328|29.61893|16.11374|13.35592|33.84113|21.21463|19.62834|17.43365|6.51678||||||||||||||||580|1017|420|422|527|594|499|609|922||||||||||||||||0.02697|0.02428|0.02255|0.02259|0.02258|0.03346|0.02653|0.0262|0.02837||||||||||||||||-0.02544|-0.02356|-0.02397|-0.02257|-0.02258|-0.02867|-0.02342|-0.02513|-0.02461|||||||||169|125|87|60|68|151|153|201|77|||||||||||||||||||||||||
2024-09-07 11:27:34|KA.D.ULVR.CASH.IP|2227|2024-09-06 07:00:10|2024-09-06 15:29:50||317.8|16.71375|2024-09-06|8.10272|15|0.141471|7|-0.1413|7|2024-09-06||||||||26.96747|38.75417|47.48883|54.26735|32.15796|30.22148|37.96973|24.47587|8.10272||||||||||||||||355|225|284|253|357|354|388|719|815||||||||||||||||0.03134|0.02239|0.02598|0.02272|0.02014|0.02462|0.02226|0.02012|0.02009||||||||||||||||-0.03162|-0.0214|-0.02019|-0.0202|-0.02013|-0.02265|-0.02147|-0.02174|-0.02464|||||||||193|111|99|94|56|149|166|184|99|||||||||||||||||||||||||
2024-09-07 11:27:34|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-09-06|0.18941|19|0.823045|12|-0.621118|8|2024-09-06|||||||||38.59708|16.83623|36.14141|42.53091|37.30259|11.28732|2.61638|1.73574|0.20034|5.90206|0.19878|0.18941|50.1001||||||||||||6964|4892|4050|4935|18118|145635|119128|69622|80575|91730|113980|158403|10067||||||||||||0.36852|0.25071|0.20747|0.20704|0.32167|0.27|0.2245|0.20061|0.20131|0.2|0.1992|0.19881|||||||||||||-0.2706|-0.20816|-0.20769|-0.20687|-0.22168|-0.26337|-0.24233|-0.2004|-0.1996|-0.19826||-0.19829|||||52|48|25|33|78|153|165|65|40|35|14|22|4|||||||||||||||||||||||||
2024-09-07 11:27:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-09-06|0.33012|14|0.224926|7|-0.285656|7|2024-09-06||||||||11.45945|8.5497|11.45469|22.55402|25.66674|10.01517|8.23617|0.33012|0.86829||||||||||||||||392|301|248|197|216|411|471|417|567||||||||||||||||0.02829|0.01702|0.01629|0.01173|0.01171|0.02341|0.02055|0.01433|0.02025||||||||||||||||-0.02325|-0.01611|-0.01743|-0.01567|-0.01192|-0.02306|-0.01927|-0.015|-0.01668|||||||||271|246|201|173|152|270|304|314|117|||||||||||||||||||||||||
2024-09-07 11:27:35|SH.D.UPS.CASH.IP|2252|2024-09-06 13:30:00|2024-09-06 19:59:50|12754|786.6|12.5048|2024-09-06|7.65467|15|0.18018|13|-0.125323|19|2024-09-06||||||||||||||15.8178|12.41708|7.65467|15.72086|23.96842|20.02367|9.13761||||||||||||||||||993|951|751|462|395|676|1780||||||||||||||||||0.03721|0.02195|0.02646|0.01691|0.01592|0.01674|0.017||||||||||||||||||-0.03601|-0.02501|-0.02256|-0.01473|-0.01204|-0.01457|-0.01854|||||146|307|289|274|284|290|318|||||||||||||||||||||||||
2024-09-07 11:27:35|UD.D.VRMUS.CASH.IP|160|2024-09-06 13:30:00|2024-09-06 19:59:50||146.4|17.93829|2024-09-06|31.58649|15|10.769231|13|-3.225806|13|2024-09-06||||||||||||||48.61654|67.50601|31.58649|100|87.73214|100|34.92754||||||||||||||||||272|306|223|0|138|127|215||||||||||||||||||10.76923||0.64893||0.64286||||||||||||||||||||-2.41719|-0.80028|-0.35645||-0.78055||-0.24078|||||9|12|10|2|8|3|3||||||||||||||||||||0|||||
2024-09-07 11:27:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-09-06|11.98771|9|0.261932|12|-0.885714|7|2024-09-06||||||||35.34949|25.90861|11.98771|25.7982|19.8029|32.4538|34.92221|23.36164|16.01481||||||||||||||||259|549|1332|408|506|545|356|686|1201||||||||||||||||0.07978|0.05019|0.07015|0.03559|0.05833|0.07803|0.08322|0.04967|0.07057||||||||||||||||-0.1438|-0.0865|-0.08366|-0.08711|-0.06794|-0.06832|-0.05174|-0.0607|-0.06583|||||||||54|62|59|70|71|99|66|73|69|||||||||||||||||||||||||
2024-09-07 11:27:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-09-06|21.41375|19|0.597206|13|-0.284378|13|2024-09-06||||||||||||||62.99115|50.66528|50.13896|61.48628|53.02619|62.57584|21.41375||||||||||||||||||90|54|157|157|104|58|250||||||||||||||||||0.15438|0.04755|0.02038|0.00943|0.01826|0.00979|0.031||||||||||||||||||-0.13335|-0.07262|-0.06747|-0.06628|-0.0997|-0.11483|-0.03923|||||35|89|64|57|34|24|61|||||||||||||||||||||||||
2024-09-07 11:27:35|SB.D.DIS.CASH.IP|3462|2024-09-05 20:10:40|2024-09-05 23:59:30||1091.5|6.65876|2024-09-06|0.8919|15|0.284091|9|-0.338983|10|2024-09-06|||||||||93.96859|78.66053|83.41837|44.6254|65.81241|6.36282|3.40952|0.8919|8.82171|8.02848|10.25306|1.36505|59.33477||||||||||||15|6|18|171|80|2177|1813|1213|814|770|861|2806|2327||||||||||||0.13993|0.22252|0.21307||0.06593|0.03304|0.02356|0.02448|0.0167|0.01653|0.01417|0.01632|0.14047||||||||||||-0.05151|-0.16978|-0.2233|-0.03391|-0.05896|-0.032|-0.02334|-0.02553|-0.01557|-0.01459|-0.01594|-0.01715|-0.13085||||33|14|12|9|35|190|354|345|318|312|293|296|27|||||||||||||||||||||||||
2024-09-07 11:27:36|SH.D.WFC.CASH.IP|2567|2024-09-05 20:10:20|2024-09-05 23:55:40||5366.1|2.6717|2024-09-06|0.58669|14|15.873684|8|-1.184402|8|2024-09-06|||||||||80.61773|100|100|100|100|4.20435|0.58669|0.59161|2.62531|1.91373|1.09422|1.74301|46.34032||||||||||||0|24|0|2|186|7897|5629|3813|2794|4210|3994|14032|9717||||||||||||8.50999|||1.25448|0.04695|0.07513|0.03677|0.04123|0.02716|0.02883|0.02655|0.03248|0.25071||||||||||||-0.78037|-0.14152|-0.73214||-0.06178|-0.08208|-0.03943|-0.03475|-0.02571|-0.02535|-0.02542|-0.03057|-0.38879||||5|2|1|3|10|193|355|352|307|264|279|290|26|||||||||||0||||||||||||||
2024-09-07 11:27:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-09-06|0.03322|18|0.802407|12|-0.529801|12|2024-09-06|||||||||50.6881|62.35327|55.59646|56.50496|17.40115|7.60299|0.03391|0.03373|0.03346|0.35988|0.03322|0.37981|33.60999||||||||||||543|524|294|684|3046|20046|18728|11111|14503|8824|11366|23747|3027||||||||||||0.08333|0.04307|0.07805|0.08903|0.11433|0.09294|0.06524|0.05969|0.05191|0.04247|0.04427|0.04446|0.05804||||||||||||-0.05601|-0.07438|-0.08364|-0.048|-0.1091|-0.10048|-0.06189|-0.0576|-0.04742|-0.04297|-0.04024|-0.04936|-0.05707||||81|61|45|62|162|292|352|343|303|306|246|288|149|||||||||||||||||||||||||
2024-09-07 11:27:37|UD.D.WYNN.CASH.IP|2085|2024-09-06 13:30:00|2024-09-06 19:59:50|7671|375.8|18.22325|2024-09-06|16.12715|14|0.403961|13|-0.283725|13|2024-09-06||||||||||||||19.95078|16.12715|20.5111|27.5107|27.6006|22.57082|16.80925||||||||||||||||||616|537|190|403|440|254|524||||||||||||||||||0.05741|0.02901|0.0378|0.02443|0.02346|0.02172|0.021||||||||||||||||||-0.0519|-0.03019|-0.0297|-0.02332|-0.02224|-0.02011|-0.02298|||||121|305|318|233|254|253|298|||||||||||||||||||||||||
2024-09-07 11:27:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-09-06|0.59537|15|0.266816|9|-0.250243|13|2024-09-06|||||||||55.98818|56.43487|44.63256|61.61386|42.74152|5.38313|0.88494|0.59537|3.0161|4.27638|2.00772|1.26363|52.2182||||||||||||18|67|8|204|331|2673|2624|2085|888|873|1419|3440|66547||||||||||||0.04921|0.06879|0.02801|0.01399|0.07755|0.05537|0.03738|0.03811|0.02404|0.02142|0.02171|0.02433|0.05095||||||||||||-0.08424|-0.04414|-0.04897|-0.0336|-0.04925|-0.06317|-0.0397|-0.03569|-0.02558|-0.02252|-0.02302|-0.02501|-0.07262||||43|80|9|13|47|207|349|351|334|329|302|321|23|||||||||||||||||||||||||
2024-09-07 11:27:37|UD.D.ZMUS.CASH.IP|1703|2024-09-05 20:15:30|2024-09-05 23:05:50||734.3|11.67217|2024-09-06|0.77531|10|0.477042|12|-0.340086|13|2024-09-06|||||||||81.98966|100|0.77531|50.25503|50.52593|12.7294|8.93506|10.68086|12.20617|17.33685|13.32071|12.25998|2.25533||||||||||||71|0|164|437|468|831|668|260|339|504|469|1410|108337||||||||||||0.03019|0.04525|0.09057|0.2994|0.3992|0.08082|0.03612|0.03157|0.02507|0.02277|0.02181|0.02235|||||||||||||-0.1881||||-0.29762|-0.08065|-0.04294|-0.02822|-0.02862|-0.02317|-0.0212|-0.02782|||||11|15|2|2|10|127|214|235|189|156|173|237|3|||||||||||||||||||||||||
2024-09-07 11:27:38|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-09-06|0.84926|10|1.022495|16|-1.544402|16|2024-09-06|||||||||100||0.84926|50.36998|30.63288|9.0668|7.96574|6.58483|1.34517|3.88263|8.97035|9.28421|42.38398||||||||||||500||574|1089|922|12469|11530|13913|28178|11577|18308|18092|2232||||||||||||||||0.41929|0.24684|0.23654|0.21571|0.29077|0.25521|0.22195|0.25674|0.221||||||||||||||-0.63291||-0.31491|-0.28473|-0.24174|-0.23322|-0.33364|-0.29537|-0.27686|-0.24893|-0.21978||||2|1|4|10|79|90|94|261|163|57|66|19|||||||||||0||||||||||||||
2024-09-07 11:27:38|EJ.D.ZURZ.CASH.IP|2047|2024-09-06 07:01:30|2024-09-06 15:19:50|48980|29.8|23.22247|2024-09-06|11.79167|15|0.142421|12|-0.1221|7|2024-09-06||||||||31.4463|38.98028|41.46446|40.01783|45.70755|21.05758|25.77671|30.56551|11.79167||||||||||||||||40|29|35|24|21|31|29|38|63||||||||||||||||0.02674|0.02674|0.02135|0.02042|0.02289|0.03473|0.02201|0.0229|0.02581||||||||||||||||-0.02829|-0.02201|-0.02282|-0.02041|-0.02154|-0.02831|-0.02193|-0.02234|-0.02444|||||||||226|154|152|95|116|214|233|239|102|||||||||||||||||||||||||
2024-09-07 11:27:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:38|KA.D.RIO.CASH.IP|0|none|||0|0|2024-09-06|1.80474|15|0.187204|12|-0.165198|12|2024-09-06||||||||10.4496|39.28353|25.01724|28.22011|43.2226|20.85627|12.10131|4.03383|1.80474||||||||||||||||176|140|171|216|150|442|288|264|355||||||||||||||||0.02507|0.01679|0.02156|0.01457|0.01561|0.02597|0.02083|0.01918|0.02288||||||||||||||||-0.02438|-0.01495|-0.01503|-0.01984|-0.01496|-0.02299|-0.02301|-0.01752|-0.0199|||||||||240|191|140|156|162|240|298|324|168|||||||||||||||||||||||||
2024-09-07 11:27:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:39|CS.D.BCHUSD.CFD.IP|1227|2024-09-07 07:00:00|2024-09-07 11:27:30|302.43|6.7|0.66542||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-09-06|12.7104|15|0.182282|7|-0.180832|12|2024-09-06||||||||39.44071|26.91022|14.067|25.02972|18.78279|12.83674|28.15483|17.99575|12.7104||||||||||||||||100|81|93|71|87|132|126|181|221||||||||||||||||0.04592|0.03631|0.0364|0.03636||0.0579|0.03816|0.03763|0.03941||||||||||||||||-0.04197|-0.03632|-0.03637|-0.03632|-0.0362|-0.05423|-0.03602|-0.03627|-0.04247|||||||||170|93|57|44|32|125|128|167|71|||||||||||||||||||||||||
2024-09-07 11:27:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:39|KA.D.RR.CASH.IP|0|none|||0|0|2024-09-06|7.77764|15|0.422208|12|-0.211595|12|2024-09-06||||||||21.7854|31.3626|19.58753|41.03273|37.76582|25.14165|9.21354|8.8294|7.77764||||||||||||||||3059|1623|1830|902|1226|1253|2423|3220|4288||||||||||||||||0.04781|0.03458|0.03414|0.02444|0.03228|0.04286|0.03304|0.04174|0.03599||||||||||||||||-0.03439|-0.03024|-0.0269|-0.02199|-0.02733|-0.04249|-0.03591|-0.0368|-0.03021|||||||||244|166|133|139|159|263|218|273|142|||||||||||||||||||||||||
2024-09-07 11:27:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-09-06|0.01674|15|0.220287|7|-0.18748|12|2024-09-06||||||||5.17887|8.71128|6.52891|13.53838|8.06475|1.27392|4.8329|0.29612|0.01674||||||||||||||||490|383|489|305|428|650|397|607|815||||||||||||||||0.02947|0.02055|0.01515|0.01458|0.01699|0.03072|0.02312|0.02377|0.03246||||||||||||||||-0.02702|-0.01948|-0.01711|-0.01538|-0.01899|-0.02854|-0.02456|-0.02354|-0.02785|||||||||349|322|307|244|236|319|353|358|179|||||||||||||||||||||||||
2024-09-07 11:27:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:41|SG.D.SAP.CASH.IP|0|none|||0|0|2024-09-06|0.05272|14|0.170463|19|-0.373275|19|2024-09-06||||||||||||||0.06024|0.05272|14.50804|51.52383|46.10778|29.41967|14.83996||||||||||||||||||37|6|14|4|10|9|83||||||||||||||||||0.02664|0.02531|0.04051|0.02255|0.02105|0.01925|0.01943||||||||||||||||||-0.02964|-0.0227|-0.02785|-0.03|-0.02881|-0.02718|-0.02231|||||180|360|256|171|202|218|284|||||||||||||||||||||||||
2024-09-07 11:27:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-09-06|0.02517|15|0.68276|12|-0.206111|7|2024-09-06||||||||4.40223|10.18917|8.76095|22.84188|22.39985|4.3186|1.73263|0.86182|0.02517||||||||||||||||314|166|255|182|211|527|349|296|786||||||||||||||||0.02964|0.02233|0.01921|0.01585|0.02036|0.03793|0.0311|0.02767|0.03538||||||||||||||||-0.03249|-0.01995|-0.01842|-0.01825|-0.01799|-0.03648|-0.03003|-0.02937|-0.03427|||||||||343|295|286|276|277|326|351|358|180|||||||||||||||||||||||||
2024-09-07 11:27:42|CO.D.LH.FWM1.IP|1405|2024-09-06 13:30:00|2024-09-06 18:04:50||8.2|0.15551|2024-09-06|0.18529|13|0.248355|13|-0.26087|14|2024-09-06||||||||||||||0.18529|0.18607|0.18689|0.18752|0.18807|0.18862|||||||||||||||||||9|7|5|10|11|29|||||||||||||||||||0.03774|0.02624|0.02588|0.03397|0.0256|0.03019|||||||||||||||||||-0.02949|-0.03027|-0.02324|-0.02933|-0.02273|-0.02514||||||151|262|251|243|239|23|||||||||||||||||||||||||
2024-09-07 11:27:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:42|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-09-06|5.69021|15|0.54732|12|-0.204871|12|2024-09-06||||||||13.27837|25.81897|26.53367|26.5559|38.48487|17.64378|11.75608|9.72381|5.69021||||||||||||||||153|105|90|87|87|153|118|166|460||||||||||||||||0.0345|0.03081|0.02623|0.02415|0.02281|0.06088|0.03141|0.03028|0.03589||||||||||||||||-0.03794|-0.02858|-0.02511|-0.02281|-0.02443|-0.054|-0.03045|-0.02878|-0.03098|||||||||272|190|166|147|130|250|273|289|159|||||||||||||||||||||||||
2024-09-07 11:27:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:43|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-09-06|0.01584|19|0.664016|12|-0.643722|13|2024-09-06|||||||||20.71795|43.64025|45.55632|24.16459|7.98143|1.75848|0.03229|0.02865|0.02129|0.01882|0.01585|0.01584|14.1577||||||||||||1271|559|438|924|5557|28627|26840|16522|10810|7938|8576|16021|3421||||||||||||0.02903|0.03165|0.02709|0.02377|0.06449|0.07209|0.06565|0.05131|0.03783|0.03072|0.03115|0.03531|0.02474||||||||||||-0.04616|-0.03931|-0.02779|-0.02504|-0.05292|-0.08817|-0.07298|-0.05645|-0.03755|-0.0298|-0.02955|-0.03747|-0.02326||||247|195|156|228|303|351|360|360|359|360|360|360|262|||||||||||||||||||||||||
2024-09-07 11:27:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:44|EC.D.FP.CASH.IP|0|none|||0|0|2024-09-06|1.24586|15|0.149825|7|-0.16559|12|2024-09-06||||||||10.60547|21.72305|22.05025|27.24261|27.40764|12.35952|5.69981|5.8691|1.24586||||||||||||||||131|143|178|119|135|259|201|271|425||||||||||||||||0.02618|0.0186|0.01803|0.01761|0.01802|0.03074|0.02556|0.02357|0.02575||||||||||||||||-0.02365|-0.02175|-0.01871|-0.02034|-0.01832|-0.03011|-0.02748|-0.02408|-0.02228|||||||||293|258|236|202|230|308|317|342|163|||||||||||||||||||||||||
2024-09-07 11:27:44|IR.D.JGB.FWM1.IP|2139|2024-09-06 01:30:10|2024-09-06 20:55:00|14437|0.8|5.73124|2024-09-06|0.02765|7|0.131497|12|-0.152007|12|2024-09-06||0.02771||0.02769|0.02768|0.02767|0.02766|0.02765|0.02765|5.02661|2.80465|5.7735|9.08339|2.02859|14.63334|0.4782|17.67475|6.83306|11.87326|27.44147|2.11998|||||0||1|0|0|0|2|0|0|0|0|1|0|0|0|0|0|0|0|0|||||0.00693||0.00692|0.00692|0.00745|0.00691|0.00691|0.00691|0.0079|0.00777|0.0076|0.01707|0.00748|0.01014|0.00868|0.00872|0.00794|0.00906|0.00831|0.00693|||||||-0.00692|-0.00692|-0.00725|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00737|-0.01188|-0.00772|-0.00791|-0.00775|-0.00834|-0.00737|-0.00779|-0.01154|-0.00693||||21|38|65|100|31|104|77|40|36|87|210|201|178|227|153|147|76|62|48|||||||||||||||||||||||||
2024-09-07 11:27:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:45|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-09-06|0.58836|14|13.236715|8|-0.847823|20|2024-09-06|||||||||65.84442|86.74993|40.24076|25.22762|60.84366|5.85134|0.58836|2.01299|2.97486|3.46176|6.1212|3.99472|43.28303||||||||||||25|3|257|104|553|4270|3555|3377|2288|1660|2205|4561|12354||||||||||||0.82613|0.14645|0.11343|0.12042|0.05842|0.06384|0.03749|0.04422|0.02834|0.02402|0.02133|0.02722|0.04333||||||||||||-0.17016||-0.0849|-0.04247|-0.16049|-0.06279|-0.04087|-0.04194|-0.02641|-0.0237|-0.01985|-0.02544|-0.33327||||29|15|5|12|28|190|359|354|339|320|295|327|7|||||||||||||||||||||||||
2024-09-07 11:27:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:45|EN.D.LGO.FWM2.IP|5094|2024-09-05 20:12:30|2024-09-05 21:59:20|663.5|4.9|0.14496|2024-09-06|0.15027|13|0.184644|15|-0.213415|14|2024-09-06|0.1506|0.15061|0.15069|0.15093|0.15109|0.15107|0.15062|0.1509|0.15121|0.1516|0.15077|0.15067|0.15048|0.15027|0.15194|0.15419|0.15532|0.15476|0.15466|0.15419|0.15413||||0|0|6|0|1|0|1|2|5|7|11|16|6|5|8|9|3|1|1|1|0||||0.02061|0.02473|0.02159|0.01953|0.02115|0.02267|0.02246|0.02668|0.02461|0.0257|0.02212|0.02412|0.02675|0.03166|0.03264|0.03787|0.02704|0.02558|0.02515|0.02132|0.02086||||-0.02214|-0.01882|-0.02067|-0.01725|-0.01794|-0.01917|-0.02035|-0.02423|-0.02734|-0.03085|-0.02041|-0.02403|-0.02833|-0.03016|-0.04109|-0.03792|-0.03318|-0.02698|-0.02742|-0.01966|-0.01952||||113|172|179|128|76|129|190|235|272|231|231|266|307|341|347|341|317|315|268|159|119|||||||||||||||||||||||||
2024-09-07 11:27:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-09-06|8.10272|15|0.141471|7|-0.1413|7|2024-09-06||||||||26.96747|38.75417|47.48883|54.26735|32.15796|30.22148|37.96973|24.47587|8.10272||||||||||||||||355|225|284|253|357|354|388|719|815||||||||||||||||0.03134|0.02239|0.02598|0.02272|0.02014|0.02462|0.02226|0.02012|0.02009||||||||||||||||-0.03162|-0.0214|-0.02019|-0.0202|-0.02013|-0.02265|-0.02147|-0.02174|-0.02464|||||||||193|111|99|94|56|149|166|184|99|||||||||||||||||||||||||
2024-09-07 11:27:46|CO.D.CFI.FWM2.IP|3105|2024-09-06 06:00:00|2024-09-06 15:59:50|6644.5|4.5|0.08329|2024-09-06|0.08895|9|0.234334|6|-0.203313|6|2024-09-06|||||||0.09351|0.08976|0.08938|0.08895|0.08918|0.0894|0.08943|0.08978|0.09005|0.09028|||||||||||||||3|5|5|5|3|3|5|6|5|6|||||||||||||||0.03066|0.02864|0.02027|0.02204|0.0196|0.01879|0.02154|0.02166|0.02101|0.02046|||||||||||||||-0.0287|-0.02081|-0.0173|-0.02316|-0.01732|-0.01302|-0.01735|-0.01816|-0.01961|-0.02327|||||||||272|284|264|301|277|270|293|316|303|295|||||||||||||||||||||||||
2024-09-07 11:27:46|SH.D.UPS.CASH.IP|0|none|||0|0|2024-09-06|7.65467|15|0.18018|13|-0.125323|19|2024-09-06||||||||||||||15.8178|12.41708|7.65467|15.72086|23.96842|20.02367|9.13761||||||||||||||||||993|951|751|462|395|676|1780||||||||||||||||||0.03721|0.02195|0.02646|0.01691|0.01592|0.01674|0.017||||||||||||||||||-0.03601|-0.02501|-0.02256|-0.01473|-0.01204|-0.01457|-0.01854|||||146|307|289|274|284|290|318|||||||||||||||||||||||||
2024-09-07 11:27:46|SE.D.PANWUS.CASH.IP|1746|2024-09-05 20:06:20|2024-09-05 23:58:40||312.1|17.99525|2024-09-06|16.85107|13|0.967164|11|-1.078231|9|2024-09-06|||||||||100|100||100|80.20184|16.85107|23.64026|17.63584|39.06348|28.07332|26.15192|20.24929|50.50232||||||||||||40|300||45|123|468|384|407|198|315|293|792|142|||||||||||||||0.74375|0.25559|0.0636|0.03013|0.05063|0.01794|0.02435|0.02222|0.0266|0.01788|||||||||||||-1.07823||-0.38186|-0.50609|-0.08961|-0.05044|-0.05225|-0.03356|-0.03398|-0.02406|-0.03529|-0.18307||||5|1|6|15|120|221|160|159|125|115|213|10||||||||||0|||||||||||||||
2024-09-07 11:27:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-09-06|31.58649|15|10.769231|13|-3.225806|13|2024-09-06||||||||||||||48.61654|67.50601|31.58649|100|87.73214|100|34.92754||||||||||||||||||272|306|223|0|138|127|215||||||||||||||||||10.76923||0.64893||0.64286||||||||||||||||||||-2.41719|-0.80028|-0.35645||-0.78055||-0.24078|||||9|12|10|2|8|3|3||||||||||||||||||||0|||||
2024-09-07 11:27:47|SB.D.DIS.CASH.IP|0|none|||0|0|2024-09-06|0.8919|15|0.284091|9|-0.338983|10|2024-09-06|||||||||93.96859|78.66053|83.41837|44.6254|65.81241|6.36282|3.40952|0.8919|8.82171|8.02848|10.25306|1.36505|59.33477||||||||||||15|6|18|171|80|2177|1813|1213|814|770|861|2806|2327||||||||||||0.13993|0.22252|0.21307||0.06593|0.03304|0.02356|0.02448|0.0167|0.01653|0.01417|0.01632|0.14047||||||||||||-0.05151|-0.16978|-0.2233|-0.03391|-0.05896|-0.032|-0.02334|-0.02553|-0.01557|-0.01459|-0.01594|-0.01715|-0.13085||||33|14|12|9|35|190|354|345|318|312|293|296|27|||||||||||||||||||||||||
2024-09-07 11:27:47|UA.D.ABNBUS.CASH.IP|2182|2024-09-05 20:10:30|2024-09-05 23:59:30||868.6|12.87386|2024-09-06|0.34317|20|0.377028|8|-0.594879|13|2024-09-06|||||||||75.27517|100|100|91.3659|54.16189|18.95409|14.56933|9.88092|16.9971|19.12295|13.42949|10.98049|0.34317||||||||||||20|3|0|17|179|580|775|801|624|570|558|1119|213154||||||||||||0.26576|0.10802||0.06786||0.05211|0.02796|0.03512|0.02538|0.0217|0.01919|0.02546|||||||||||||||||-0.28537|-0.06798|-0.02895|-0.03267|-0.0243|-0.01784|-0.01948|-0.02726|-0.0175||||12|10|1|23|13|138|255|265|230|220|209|283|3|||||||||||||||||||||||||
2024-09-07 11:27:48|SH.D.WFC.CASH.IP|0|none|||0|0|2024-09-06|0.58669|14|15.873684|8|-1.184402|8|2024-09-06|||||||||80.61773|100|100|100|100|4.20435|0.58669|0.59161|2.62531|1.91373|1.09422|1.74301|46.34032||||||||||||0|24|0|2|186|7897|5629|3813|2794|4210|3994|14032|9717||||||||||||8.50999|||1.25448|0.04695|0.07513|0.03677|0.04123|0.02716|0.02883|0.02655|0.03248|0.25071||||||||||||-0.78037|-0.14152|-0.73214||-0.06178|-0.08208|-0.03943|-0.03475|-0.02571|-0.02535|-0.02542|-0.03057|-0.38879||||5|2|1|3|10|193|355|352|307|264|279|290|26|||||||||||0||||||||||||||
2024-09-07 11:27:48|UA.D.BIDU.CASH.IP|1590|2024-09-05 20:12:00|2024-09-05 23:54:50|8265|532.9|11.67332|2024-09-06|7.96527|15|0.573171|8|-0.410727|12|2024-09-06|||||||||61.53263|100|100|100|58.15973|12.46226|12.48396|7.96527|20.19515|19.29524|16.85516|10.5194|33.48029||||||||||||73|0|89|40|340|1848|600|391|395|294|324|1171|12578||||||||||||0.52424||0.03644||0.10951|0.04096|0.0237|0.03193|0.02711|0.01677|0.0231|0.01701|0.01237||||||||||||||-0.18191|-0.01215|-0.11572|-0.0708|-0.02889|-0.028|-0.02112|-0.02533|-0.02306|-0.01636|-0.07826||||18|3|8|4|31|89|185|177|129|135|113|162|9|||||||||||||||||||||||||
2024-09-07 11:27:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-09-06|16.12715|14|0.403961|13|-0.283725|13|2024-09-06||||||||||||||19.95078|16.12715|20.5111|27.5107|27.6006|22.57082|16.80925||||||||||||||||||616|537|190|403|440|254|524||||||||||||||||||0.05741|0.02901|0.0378|0.02443|0.02346|0.02172|0.021||||||||||||||||||-0.0519|-0.03019|-0.0297|-0.02332|-0.02224|-0.02011|-0.02298|||||121|305|318|233|254|253|298|||||||||||||||||||||||||
2024-09-07 11:27:49|UC.D.NVDA.CASH.IP|5997|2024-09-05 20:10:40|2024-09-05 23:59:50||26506.8|6.99289|2024-09-06|0.01084|17|0.944465|12|-0.47548|13|2024-09-06|||||||||11.199|25.22918|30.35781|11.47421|4.91668|0.60001|0.01479|0.01361|0.01213|0.01084|0.01105|0.0112|12.96856||||||||||||2895|1554|1570|3208|15730|79039|99641|65609|44699|35575|26984|57384|5003||||||||||||0.03106|0.03061|0.03531|0.0219|0.07424|0.07526|0.0815|0.0694|0.05043|0.03352|0.03381|0.0443|0.02378||||||||||||-0.03578|-0.03385|-0.03179|-0.02377|-0.06274|-0.0917|-0.08172|-0.06984|-0.04723|-0.03747|-0.03191|-0.04566|-0.02778||||314|274|221|271|329|352|360|360|360|360|360|360|286|||||||||||||||||||||||||
2024-09-07 11:27:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-09-06|0.77531|10|0.477042|12|-0.340086|13|2024-09-06|||||||||81.98966|100|0.77531|50.25503|50.52593|12.7294|8.93506|10.68086|12.20617|17.33685|13.32071|12.25998|2.25533||||||||||||71|0|164|437|468|831|668|260|339|504|469|1410|108337||||||||||||0.03019|0.04525|0.09057|0.2994|0.3992|0.08082|0.03612|0.03157|0.02507|0.02277|0.02181|0.02235|||||||||||||-0.1881||||-0.29762|-0.08065|-0.04294|-0.02822|-0.02862|-0.02317|-0.0212|-0.02782|||||11|15|2|2|10|127|214|235|189|156|173|237|3|||||||||||||||||||||||||
2024-09-07 11:27:49|EZ.D.ROBINGREY.Month2.IP|1568|2024-09-05 20:15:00|2024-09-05 23:59:50|16.41|0|0|2024-09-06|0|8|0.361882|13|-0.423216|13|2024-09-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.10165||0.10665|0.10582|0.11014|0.07446|0.08303|0.0663|0.078|0.06341|0.06636||||||||||||||-0.06083||-0.1218|-0.07544|-0.09886|-0.0768|-0.07958|-0.07508|-0.06328|-0.06337|-0.06314|-0.18939||||21|18|18|19|60|174|279|248|189|163|156|182|2|||||||||||||||||||||||||
2024-09-07 11:27:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-09-06|11.79167|15|0.142421|12|-0.1221|7|2024-09-06||||||||31.4463|38.98028|41.46446|40.01783|45.70755|21.05758|25.77671|30.56551|11.79167||||||||||||||||40|29|35|24|21|31|29|38|63||||||||||||||||0.02674|0.02674|0.02135|0.02042|0.02289|0.03473|0.02201|0.0229|0.02581||||||||||||||||-0.02829|-0.02201|-0.02282|-0.02041|-0.02154|-0.02831|-0.02193|-0.02234|-0.02444|||||||||226|154|152|95|116|214|233|239|102|||||||||||||||||||||||||
2024-09-07 11:27:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:50|UD.D.SPWR.CASH.IP|95|2024-09-06 13:30:00|2024-09-06 19:59:50||5807.4|0|2024-09-06|10000||0||0||2024-09-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:51|SE.D.NETUS.CASH.IP|1826|2024-09-06 13:30:00|2024-09-06 19:59:50|7603|624.9|20.10414|2024-09-06|22.1219|19|0.551494|13|-0.316937|13|2024-09-06||||||||||||||32.56507|32.76361|27.22704|27.82797|34.61401|43.41614|22.1219||||||||||||||||||885|861|410|432|315|481|1659||||||||||||||||||0.11119|0.05596|0.04024|0.03723|0.02926|0.02881|0.036||||||||||||||||||-0.08744|-0.07152|-0.05125|-0.04318|-0.03966|-0.0273|-0.03556|||||68|190|155|137|165|196|272|||||||||||||||||||||||||
2024-09-07 11:27:51|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:52|SI.D.ARKKUS.CASH.IP|2223|2024-09-06 13:30:00|2024-09-06 19:59:50|4159|850.4|2.40972|2024-09-06|0.02771|14|0.212766|15|-0.2541|13|2024-09-06||||||||||||||0.03866|0.02771|0.87032|1.8052|3.84848|7.51502|2.80207||||||||||||||||||1025|870|1007|685|513|581|1506||||||||||||||||||0.06597|0.04993|0.05293|0.03424|0.03517|0.02834|0.03123||||||||||||||||||-0.07532|-0.05049|-0.04985|-0.03132|-0.02994|-0.02764|-0.0332|||||180|359|355|337|340|307|288|||||||||||||||||||||||||
2024-09-07 11:27:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:52|SI.D.ARKGUS.CASH.IP|1848|2024-09-06 13:30:00|2024-09-06 19:59:50|2423|199.5|6.86488|2024-09-06|2.77834|15|0.972842|13|-0.240964|13|2024-09-06||||||||||||||4.63941|6.29472|2.77834|7.03386|11.8592|19.22659|10.10073||||||||||||||||||257|99|221|348|267|129|261||||||||||||||||||0.09387|0.05456|0.07053|0.05006|0.04471|0.04304|0.0509||||||||||||||||||-0.07604|-0.05547|-0.05116|-0.04558|-0.04594|-0.04639|-0.04722|||||176|321|294|186|220|172|179|||||||||||||||||||||||||
2024-09-07 11:27:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:53|SI.D.ARKQUS.CASH.IP|2172|2024-09-06 13:30:00|2024-09-06 19:59:50|5271|2.8|8.7951|2024-09-06|0.18392|13|0.150178|15|-0.164204|13|2024-09-06||||||||||||||0.18392|0.41077|3.65941|11.36005|21.42721|22.35091|13.96443||||||||||||||||||2|8|2|2|0|0|6||||||||||||||||||0.04707|0.0333|0.03728|0.02626|0.0268|0.02203|0.02685||||||||||||||||||-0.0556|-0.03422|-0.03308|-0.02424|-0.02298|-0.0211|-0.02708|||||178|341|339|293|267|211|281|||||||||||||||||||||||||
2024-09-07 11:27:53|CO.D.LH.FWM1.IP|0|none|||0|0|2024-09-06|0.18529|13|0.248355|13|-0.26087|14|2024-09-06||||||||||||||0.18529|0.18607|0.18689|0.18752|0.18807|0.18862|||||||||||||||||||9|7|5|10|11|29|||||||||||||||||||0.03774|0.02624|0.02588|0.03397|0.0256|0.03019|||||||||||||||||||-0.02949|-0.03027|-0.02324|-0.02933|-0.02273|-0.02514||||||151|262|251|243|239|23|||||||||||||||||||||||||
2024-09-07 11:27:53|SI.D.ARKFUS.CASH.IP|2146|2024-09-06 13:30:00|2024-09-06 19:59:50|2634|19.6|11.25786|2024-09-06|3.26565|15|0.187829|15|-0.18875|14|2024-09-06||||||||||||||3.54296|4.83583|3.26565|16.53748|19.64756|27.42136|24.61357||||||||||||||||||45|48|46|3|2|2|17||||||||||||||||||0.06235|0.05459|0.05907|0.04183|0.04006|0.03903|0.03895||||||||||||||||||-0.0645|-0.06072|-0.05944|-0.04311|-0.04089|-0.04098|-0.04021|||||176|296|285|237|276|234|220|||||||||||||||||||||||||
2024-09-07 11:27:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:54|SI.D.ARKWUS.CASH.IP|1917|2024-09-06 13:30:00|2024-09-06 19:59:50|7403|15.6|19.30393|2024-09-06|7.32053|13|0.646998|13|-0.181488|13|2024-09-06||||||||||||||7.32053|10.24874|15.09993|21.34937|28.21028|49.16301|34.40132||||||||||||||||||35|17|13|2|1|14|51||||||||||||||||||0.06502|0.03564|0.06154|0.02931|0.02587|0.02795|0.02931||||||||||||||||||-0.05538|-0.03751|-0.03735|-0.02369|-0.0257|-0.02067|-0.03322|||||155|287|261|245|210|220|204|||||||||||||||||||||||||
2024-09-07 11:27:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:54|SI.D.PRNTUS.CASH.IP|117|2024-09-06 13:30:00|2024-09-06 19:55:10|1886|22.4|37.06196|2024-09-06|37.98932|14|0.263158|13|-0.105263|14|2024-09-06||||||||||||||40.1246|37.98932|60.26049|83.47503|100|100|75.19926||||||||||||||||||0|39|67|0|0|0|0||||||||||||||||||0.15721|0.07869|0.08821|0.05316||0.05313||||||||||||||||||||-0.07015||-0.05311||||||||23|16|15|6|5|6|4|||||||||||||||||||||||||
2024-09-07 11:27:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:55|SI.D.IZRLUS.CASH.IP|79|2024-09-06 13:30:00|2024-09-06 19:59:50||6.3|28.25568|2024-09-06|17.6077|14|0.312989|13|0||2024-09-06||||||||||||||40.18423|17.6077|89.01741|67.05283|100||||||||||||||||||||0|50|0|0|0||||||||||||||||||||0.13348|0.05237|0.08385|0.05278||||||||||||||||||||||||||||||||23|6|9|3|2|||||||||||||||||||||||||
2024-09-07 11:27:55|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-06|0.02765|7|0.131497|12|-0.152007|12|2024-09-06||0.02771||0.02769|0.02768|0.02767|0.02766|0.02765|0.02765|5.02661|2.80465|5.7735|9.08339|2.02859|14.63334|0.4782|17.67475|6.83306|11.87326|27.44147|2.11998|||||0||1|0|0|0|2|0|0|0|0|1|0|0|0|0|0|0|0|0|||||0.00693||0.00692|0.00692|0.00745|0.00691|0.00691|0.00691|0.0079|0.00777|0.0076|0.01707|0.00748|0.01014|0.00868|0.00872|0.00794|0.00906|0.00831|0.00693|||||||-0.00692|-0.00692|-0.00725|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00737|-0.01188|-0.00772|-0.00791|-0.00775|-0.00834|-0.00737|-0.00779|-0.01154|-0.00693||||21|38|65|100|31|104|77|40|36|87|210|201|178|227|153|147|76|62|48|||||||||||||||||||||||||
2024-09-07 11:27:55|UA.D.CANUS.CASH.IP|925|2024-09-06 13:30:00|2024-09-06 19:59:50|91.33|2790.1|28.05794|2024-09-06|49.05676|14|0.412505|19|-1.048989|19|2024-09-06||||||||||||||74.77706|49.05676|65.95343|62.57254|55.38444|56.59202|50.10802||||||||||||||||||1545|5209|3187|2201|4267|2540|7649||||||||||||||||||0.04968|0.08892|0.0484|0.05211|0.05751|0.03147|0.09524||||||||||||||||||-0.2972|-0.31853|-0.08929|-0.14788|-0.13243|-0.04347|-0.21008|||||51|88|85|72|47|46|50|||||||||||||||||||||||||
2024-09-07 11:27:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:27:56|UC.D.RIOTUS.CASH.IP|1994|2024-09-05 20:11:00|2024-09-05 23:59:20||3447.6|7.78985|2024-09-06|5.17544|14|0.612557|8|-0.736377|13|2024-09-06|||||||||64.61392|83.3714|61.68984|41.31841|36.02618|12.90727|5.17544|5.4839|8.59307|9.47172|10.30416|10.6633|30.15714||||||||||||1464|492|276|834|1388|5565|7352|6142|8016|7214|5918|14060|1082||||||||||||0.30528|||0.15106|0.18909|0.17768|0.1667|0.16777|0.15569|0.15496|0.15552|0.15699|0.15625||||||||||||-0.15147|-0.15221|-0.18901|-0.2005|-0.23261|-0.19755|-0.16981|-0.15305||-0.15473|-0.15544|-0.15601|-0.15699||||31|12|26|17|56|149|139|131|71|75|59|57|30|||||||||||||||||||||||||
2024-09-07 11:27:56|KN.D.HIVECN.CASH.IP|803|2024-09-06 13:30:00|2024-09-06 19:59:50||340.3|17.21782|2024-09-06|23.97278|13|0.787402|13|-0.779221|13|2024-09-06||||||||||||||23.97278|37.47932|25.78681|36.68212|62.33796|76.29932|48.6829||||||||||||||||||402|330|196|269|327|262|694||||||||||||||||||0.38372|0.34247|0.27701|0.28382|0.28129||0.28409||||||||||||||||||-0.30606|-0.27408|-0.27656|-0.30752|-0.28249|-0.2849|-0.28382|||||81|70|67|55|37|21|33|||||||||||||||||||||||||
2024-09-07 11:27:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-06|0.15027|13|0.184644|15|-0.213415|14|2024-09-06|0.1506|0.15061|0.15069|0.15093|0.15109|0.15107|0.15062|0.1509|0.15121|0.1516|0.15077|0.15067|0.15048|0.15027|0.15194|0.15419|0.15532|0.15476|0.15466|0.15419|0.15413||||0|0|6|0|1|0|1|2|5|7|11|16|6|5|8|9|3|1|1|1|0||||0.02061|0.02473|0.02159|0.01953|0.02115|0.02267|0.02246|0.02668|0.02461|0.0257|0.02212|0.02412|0.02675|0.03166|0.03264|0.03787|0.02704|0.02558|0.02515|0.02132|0.02086||||-0.02214|-0.01882|-0.02067|-0.01725|-0.01794|-0.01917|-0.02035|-0.02423|-0.02734|-0.03085|-0.02041|-0.02403|-0.02833|-0.03016|-0.04109|-0.03792|-0.03318|-0.02698|-0.02742|-0.01966|-0.01952||||113|172|179|128|76|129|190|235|272|231|231|266|307|341|347|341|317|315|268|159|119|||||||||||||||||||||||||
2024-09-07 11:27:57|SI.D.IWNUS.CASH.IP|2332|2024-09-06 13:30:00|2024-09-06 19:59:50|15923|194.4|1.41569|2024-09-06|0.05721|15|0.204208|13|-0.153875|13|2024-09-06||||||||||||||1.25089|2.00865|0.05721|1.20639|1.78964|2.84375|0.87206||||||||||||||||||219|298|256|50|13|154|384||||||||||||||||||0.04122|0.0275|0.03168|0.02444|0.01857|0.01826|0.01935||||||||||||||||||-0.04493|-0.0303|-0.02512|-0.01927|-0.01948|-0.01592|-0.02107|||||174|358|343|343|343|355|353|||||||||||||||||||||||||
2024-09-07 11:27:57|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-06|0.08895|9|0.234334|6|-0.203313|6|2024-09-06|||||||0.09351|0.08976|0.08938|0.08895|0.08918|0.0894|0.08943|0.08978|0.09005|0.09028|||||||||||||||3|5|5|5|3|3|5|6|5|6|||||||||||||||0.03066|0.02864|0.02027|0.02204|0.0196|0.01879|0.02154|0.02166|0.02101|0.02046|||||||||||||||-0.0287|-0.02081|-0.0173|-0.02316|-0.01732|-0.01302|-0.01735|-0.01816|-0.01961|-0.02327|||||||||272|284|264|301|277|270|293|316|303|295|||||||||||||||||||||||||
2024-09-07 11:27:57|SI.D.IWO.CASH.IP|2271|2024-09-06 13:30:00|2024-09-06 19:59:50|26374|90.2|9.12304|2024-09-06|1.80028|13|0.226321|15|-0.168672|14|2024-09-06||||||||||||||1.80028|3.28734|6.24621|16.32058|11.63334|18.25521|8.51418||||||||||||||||||173|94|118|67|110|39|95||||||||||||||||||0.02834|0.01896|0.02935|0.01671|0.01467|0.01227|0.01497||||||||||||||||||-0.04112|-0.03588|-0.02777|-0.01688|-0.01833|-0.01528|-0.01632|||||176|342|356|344|302|291|307|||||||||||||||||||||||||
2024-09-07 11:27:57|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-09-06|16.85107|13|0.967164|11|-1.078231|9|2024-09-06|||||||||100|100||100|80.20184|16.85107|23.64026|17.63584|39.06348|28.07332|26.15192|20.24929|50.50232||||||||||||40|300||45|123|468|384|407|198|315|293|792|142|||||||||||||||0.74375|0.25559|0.0636|0.03013|0.05063|0.01794|0.02435|0.02222|0.0266|0.01788|||||||||||||-1.07823||-0.38186|-0.50609|-0.08961|-0.05044|-0.05225|-0.03356|-0.03398|-0.02406|-0.03529|-0.18307||||5|1|6|15|120|221|160|159|125|115|213|10||||||||||0|||||||||||||||
2024-09-07 11:27:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-09-06|0.34317|20|0.377028|8|-0.594879|13|2024-09-06|||||||||75.27517|100|100|91.3659|54.16189|18.95409|14.56933|9.88092|16.9971|19.12295|13.42949|10.98049|0.34317||||||||||||20|3|0|17|179|580|775|801|624|570|558|1119|213154||||||||||||0.26576|0.10802||0.06786||0.05211|0.02796|0.03512|0.02538|0.0217|0.01919|0.02546|||||||||||||||||-0.28537|-0.06798|-0.02895|-0.03267|-0.0243|-0.01784|-0.01948|-0.02726|-0.0175||||12|10|1|23|13|138|255|265|230|220|209|283|3|||||||||||||||||||||||||
2024-09-07 11:27:58|SI.D.IWDUS.CASH.IP|2337|2024-09-06 13:30:00|2024-09-06 19:59:50|18261|869.7|0.09698|2024-09-06|0.00849|19|0.125272|15|-0.080919|13|2024-09-06||||||||||||||0.01812|0.01218|0.01435|0.01057|0.28828|0.28834|0.00849||||||||||||||||||804|952|1251|409|479|452|1721||||||||||||||||||0.02616|0.01579|0.02104|0.01249|0.01193|0.00917|0.01314||||||||||||||||||-0.02265|-0.01728|-0.02031|-0.01168|-0.01187|-0.01104|-0.01312|||||180|360|360|360|360|358|356|||||||||||||||||||||||||
2024-09-07 11:27:58|SI.D.IWFUS.CASH.IP|2340|2024-09-06 13:30:00|2024-09-06 19:59:50|34605|69.2|0.11906|2024-09-06|0.02368|17|0.189693|15|-0.159617|14|2024-09-06||||||||||||||0.07013|0.03851|0.04519|0.02794|0.02368|0.30318|0.30199||||||||||||||||||110|71|46|34|59|42|143||||||||||||||||||0.04159|0.02748|0.02714|0.01795|0.01362|0.01597|0.01639||||||||||||||||||-0.0404|-0.02683|-0.02711|-0.0178|-0.0146|-0.01446|-0.01786|||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2024-09-07 11:27:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-09-06|7.96527|15|0.573171|8|-0.410727|12|2024-09-06|||||||||61.53263|100|100|100|58.15973|12.46226|12.48396|7.96527|20.19515|19.29524|16.85516|10.5194|33.48029||||||||||||73|0|89|40|340|1848|600|391|395|294|324|1171|12578||||||||||||0.52424||0.03644||0.10951|0.04096|0.0237|0.03193|0.02711|0.01677|0.0231|0.01701|0.01237||||||||||||||-0.18191|-0.01215|-0.11572|-0.0708|-0.02889|-0.028|-0.02112|-0.02533|-0.02306|-0.01636|-0.07826||||18|3|8|4|31|89|185|177|129|135|113|162|9|||||||||||||||||||||||||
2024-09-07 11:27:59|KA.D.IWVLLN.CASH.IP|2151|2024-09-06 07:00:10|2024-09-06 15:29:50|4295|13.4|36.81292|2024-09-06|18.75793|14|2.944669|12|-0.284225|12|2024-09-06||||||||43.89402|52.29193|67.26288|70.65657|72.4815|34.11276|41.19723|18.75793|20.84959||||||||||||||||27|0|0|0|2|1|41|3|4||||||||||||||||0.02538|0.02307|0.02431|0.02335|0.02382|0.07773|0.02968|0.02806|0.03711||||||||||||||||-0.02797|-0.02306|-0.0254|-0.02393|-0.02388|-0.04505|-0.02823|-0.02719|-0.02879|||||||||89|111|174|235|207|247|260|230|130|||||||||||||||||||||||||
2024-09-07 11:27:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-09-06|0.01084|17|0.944465|12|-0.47548|13|2024-09-06|||||||||11.199|25.22918|30.35781|11.47421|4.91668|0.60001|0.01479|0.01361|0.01213|0.01084|0.01105|0.0112|12.96856||||||||||||2895|1554|1570|3208|15730|79039|99641|65609|44699|35575|26984|57384|5003||||||||||||0.03106|0.03061|0.03531|0.0219|0.07424|0.07526|0.0815|0.0694|0.05043|0.03352|0.03381|0.0443|0.02378||||||||||||-0.03578|-0.03385|-0.03179|-0.02377|-0.06274|-0.0917|-0.08172|-0.06984|-0.04723|-0.03747|-0.03191|-0.04566|-0.02778||||314|274|221|271|329|352|360|360|360|360|360|360|286|||||||||||||||||||||||||
2024-09-07 11:27:59|CS.D.LTCUSD.CFE.IP|1067|2024-09-07 07:00:00|2024-09-07 11:27:30|63.3|2.8|0.62967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-09-06|0|8|0.361882|13|-0.423216|13|2024-09-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.10165||0.10665|0.10582|0.11014|0.07446|0.08303|0.0663|0.078|0.06341|0.06636||||||||||||||-0.06083||-0.1218|-0.07544|-0.09886|-0.0768|-0.07958|-0.07508|-0.06328|-0.06337|-0.06314|-0.18939||||21|18|18|19|60|174|279|248|189|163|156|182|2|||||||||||||||||||||||||
2024-09-07 11:28:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-06|10000||0||0||2024-09-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-09-06|22.1219|19|0.551494|13|-0.316937|13|2024-09-06||||||||||||||32.56507|32.76361|27.22704|27.82797|34.61401|43.41614|22.1219||||||||||||||||||885|861|410|432|315|481|1659||||||||||||||||||0.11119|0.05596|0.04024|0.03723|0.02926|0.02881|0.036||||||||||||||||||-0.08744|-0.07152|-0.05125|-0.04318|-0.03966|-0.0273|-0.03556|||||68|190|155|137|165|196|272|||||||||||||||||||||||||
2024-09-07 11:28:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-09-06|0.02771|14|0.212766|15|-0.2541|13|2024-09-06||||||||||||||0.03866|0.02771|0.87032|1.8052|3.84848|7.51502|2.80207||||||||||||||||||1025|870|1007|685|513|581|1506||||||||||||||||||0.06597|0.04993|0.05293|0.03424|0.03517|0.02834|0.03123||||||||||||||||||-0.07532|-0.05049|-0.04985|-0.03132|-0.02994|-0.02764|-0.0332|||||180|359|355|337|340|307|288|||||||||||||||||||||||||
2024-09-07 11:28:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-09-06|2.77834|15|0.972842|13|-0.240964|13|2024-09-06||||||||||||||4.63941|6.29472|2.77834|7.03386|11.8592|19.22659|10.10073||||||||||||||||||257|99|221|348|267|129|261||||||||||||||||||0.09387|0.05456|0.07053|0.05006|0.04471|0.04304|0.0509||||||||||||||||||-0.07604|-0.05547|-0.05116|-0.04558|-0.04594|-0.04639|-0.04722|||||176|321|294|186|220|172|179|||||||||||||||||||||||||
2024-09-07 11:28:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-09-06|0.18392|13|0.150178|15|-0.164204|13|2024-09-06||||||||||||||0.18392|0.41077|3.65941|11.36005|21.42721|22.35091|13.96443||||||||||||||||||2|8|2|2|0|0|6||||||||||||||||||0.04707|0.0333|0.03728|0.02626|0.0268|0.02203|0.02685||||||||||||||||||-0.0556|-0.03422|-0.03308|-0.02424|-0.02298|-0.0211|-0.02708|||||178|341|339|293|267|211|281|||||||||||||||||||||||||
2024-09-07 11:28:03|OP.D.SPX5.4500C.IP|7537|2024-09-05 20:11:00|2024-09-05 23:59:40|1010.2|0|0.15329|2024-09-06|0.138|13|3.273971|12|-0.643025|12|2024-09-06|0.16092|0.14013|0.13888|0.13884|0.13905|0.13959|0.13994|0.14283|0.14301|0.14331|0.14299|0.14273|0.14052|0.138|0.14477|0.14956|0.15194|0.15143|0.15262|0.15123|0.16373||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.029|0.03163|0.02428|0.02434|0.01965|0.02549|0.03269|0.04701|0.03507|0.03481|0.02933|0.03662|0.10646|0.08959|0.09018|0.11575|0.07735|0.06044|0.05395|0.06775|0.04856||||-0.03213|-0.03207|-0.0213|-0.02227|-0.02111|-0.02725|-0.03493|-0.05041|-0.03481|-0.03555|-0.03124|-0.03006|-0.08358|-0.1025|-0.09567|-0.10724|-0.0648|-0.06519|-0.05603|-0.07157|-0.0571||||327|330|282|247|258|299|328|354|325|337|320|303|352|360|360|360|359|359|358|359|95|||||||||||||||||||||||||
2024-09-07 11:28:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-09-06|3.26565|15|0.187829|15|-0.18875|14|2024-09-06||||||||||||||3.54296|4.83583|3.26565|16.53748|19.64756|27.42136|24.61357||||||||||||||||||45|48|46|3|2|2|17||||||||||||||||||0.06235|0.05459|0.05907|0.04183|0.04006|0.03903|0.03895||||||||||||||||||-0.0645|-0.06072|-0.05944|-0.04311|-0.04089|-0.04098|-0.04021|||||176|296|285|237|276|234|220|||||||||||||||||||||||||
2024-09-07 11:28:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-09-06|7.32053|13|0.646998|13|-0.181488|13|2024-09-06||||||||||||||7.32053|10.24874|15.09993|21.34937|28.21028|49.16301|34.40132||||||||||||||||||35|17|13|2|1|14|51||||||||||||||||||0.06502|0.03564|0.06154|0.02931|0.02587|0.02795|0.02931||||||||||||||||||-0.05538|-0.03751|-0.03735|-0.02369|-0.0257|-0.02067|-0.03322|||||155|287|261|245|210|220|204|||||||||||||||||||||||||
2024-09-07 11:28:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-09-06|37.98932|14|0.263158|13|-0.105263|14|2024-09-06||||||||||||||40.1246|37.98932|60.26049|83.47503|100|100|75.19926||||||||||||||||||0|39|67|0|0|0|0||||||||||||||||||0.15721|0.07869|0.08821|0.05316||0.05313||||||||||||||||||||-0.07015||-0.05311||||||||23|16|15|6|5|6|4|||||||||||||||||||||||||
2024-09-07 11:28:05|OP.D.SPX5.4000P.IP|3281|2024-09-05 20:12:00|2024-09-05 23:59:00|1.06|0|62.31449|2024-09-06|49.41301|9|14.814815|15|-15.436242|12|2024-09-06|74.57488|54.57917|60.54153|65.03225|65.46177|62.16279|59.90706|51.49378|50.51684|49.41301|50.81874|52.55352|64.50522|83.34811|61.69534|51.51019|51.11847|58.71439|60.1397|63.26543|65.9875||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.76489|0.67351|0.78766|0.81751|0.81326|0.77693|0.93267|0.67208|0.8352|0.62238|0.63831|0.6546|1.03299|1.36579|1.11431|1.039|0.69444|0.74141|0.75556|0.91316|0.78963||||-0.81707|-0.68318|-0.72203|-0.81301|-0.80645|-0.77052|-0.74697|-0.64315|-0.63166|-0.61215|-0.63162|-0.64622|-1.63924|-1.32478|-1.36536|-0.94701|-0.7191|-0.85468|-0.77228|-0.85507|||||81|85|54|41|47|76|105|182|143|130|98|81|211|243|291|313|238|216|194|220|42|||||||||||||||||||||||||
2024-09-07 11:28:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-09-06|17.6077|14|0.312989|13|0||2024-09-06||||||||||||||40.18423|17.6077|89.01741|67.05283|100||||||||||||||||||||0|50|0|0|0||||||||||||||||||||0.13348|0.05237|0.08385|0.05278||||||||||||||||||||||||||||||||23|6|9|3|2|||||||||||||||||||||||||
2024-09-07 11:28:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-09-06|49.05676|14|0.412505|19|-1.048989|19|2024-09-06||||||||||||||74.77706|49.05676|65.95343|62.57254|55.38444|56.59202|50.10802||||||||||||||||||1545|5209|3187|2201|4267|2540|7649||||||||||||||||||0.04968|0.08892|0.0484|0.05211|0.05751|0.03147|0.09524||||||||||||||||||-0.2972|-0.31853|-0.08929|-0.14788|-0.13243|-0.04347|-0.21008|||||51|88|85|72|47|46|50|||||||||||||||||||||||||
2024-09-07 11:28:06|OP.D.SPX2.4000P.IP|7091|2024-09-05 20:11:10|2024-09-05 23:59:40|13.01|0|13.84755|2024-09-06|10.45234|16|6.19137|15|-6.976744|12|2024-09-06|16.65584|16.52114|19.19526|25.67253|26.4462|22.96779|15.45013|12.67761|12.38975|12.28794|12.36429|12.53094|14.0348|14.0559|12.73377|11.28835|10.45234|10.98371|11.07533|11.2819|11.23492||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12343|0.13795|0.07615|0.08353|0.08232|0.08764|0.11184|0.16758|0.11198|0.08768|0.08625|0.10971|0.25571|0.3454|0.29037|0.35939|0.14108|0.14447|0.12393|0.16314|0.12681||||-0.0934|-0.09651|-0.08443|-0.0739|-0.07177|-0.08627|-0.08684|-0.16259|-0.09734|-0.09236|-0.07683|-0.10759|-0.40454|-0.32327|-0.24817|-0.34254|-0.19404|-0.14441|-0.11786|-0.14963|-0.11414||||278|279|217|196|204|248|292|347|312|322|292|269|336|355|360|360|359|359|356|359|94|||||||||||||||||||||||||
2024-09-07 11:28:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-09-06|5.17544|14|0.612557|8|-0.736377|13|2024-09-06|||||||||64.61392|83.3714|61.68984|41.31841|36.02618|12.90727|5.17544|5.4839|8.59307|9.47172|10.30416|10.6633|30.15714||||||||||||1464|492|276|834|1388|5565|7352|6142|8016|7214|5918|14060|1082||||||||||||0.30528|||0.15106|0.18909|0.17768|0.1667|0.16777|0.15569|0.15496|0.15552|0.15699|0.15625||||||||||||-0.15147|-0.15221|-0.18901|-0.2005|-0.23261|-0.19755|-0.16981|-0.15305||-0.15473|-0.15544|-0.15601|-0.15699||||31|12|26|17|56|149|139|131|71|75|59|57|30|||||||||||||||||||||||||
2024-09-07 11:28:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-09-06|23.97278|13|0.787402|13|-0.779221|13|2024-09-06||||||||||||||23.97278|37.47932|25.78681|36.68212|62.33796|76.29932|48.6829||||||||||||||||||402|330|196|269|327|262|694||||||||||||||||||0.38372|0.34247|0.27701|0.28382|0.28129||0.28409||||||||||||||||||-0.30606|-0.27408|-0.27656|-0.30752|-0.28249|-0.2849|-0.28382|||||81|70|67|55|37|21|33|||||||||||||||||||||||||
2024-09-07 11:28:07|OP.D.SPX3.4000P.IP|7339|2024-09-05 20:11:10|2024-09-05 23:59:40|31.1|0|6.86553|2024-09-06|6.14175|16|4.402323|15|-5.56962|12|2024-09-06|7.08801|6.68463|6.82619|6.88671|6.87173|6.82759|6.77061|6.45473|6.67676|6.7221|6.75125|6.83864|7.34789|8.05421|7.13926|6.28926|6.14175|6.35374|6.32843|6.42741|6.40287||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06438|0.07313|0.04266|0.0455|0.04686|0.05122|0.07257|0.12607|0.08258|0.06295|0.06182|0.07137|0.20566|0.26165|0.23468|0.22713|0.10459|0.12077|0.09239|0.12444|0.09382||||-0.05717|-0.06418|-0.0476|-0.04919|-0.04685|-0.05154|-0.0594|-0.1257|-0.09228|-0.06466|-0.05487|-0.10179|-0.24456|-0.25533|-0.1823|-0.24062|-0.1291|-0.13554|-0.08966|-0.10936|-0.07732||||318|317|265|237|240|288|321|353|320|335|314|293|351|359|360|360|358|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-09-06|0.05721|15|0.204208|13|-0.153875|13|2024-09-06||||||||||||||1.25089|2.00865|0.05721|1.20639|1.78964|2.84375|0.87206||||||||||||||||||219|298|256|50|13|154|384||||||||||||||||||0.04122|0.0275|0.03168|0.02444|0.01857|0.01826|0.01935||||||||||||||||||-0.04493|-0.0303|-0.02512|-0.01927|-0.01948|-0.01592|-0.02107|||||174|358|343|343|343|355|353|||||||||||||||||||||||||
2024-09-07 11:28:07|SI.D.IWO.CASH.IP|0|none|||0|0|2024-09-06|1.80028|13|0.226321|15|-0.168672|14|2024-09-06||||||||||||||1.80028|3.28734|6.24621|16.32058|11.63334|18.25521|8.51418||||||||||||||||||173|94|118|67|110|39|95||||||||||||||||||0.02834|0.01896|0.02935|0.01671|0.01467|0.01227|0.01497||||||||||||||||||-0.04112|-0.03588|-0.02777|-0.01688|-0.01833|-0.01528|-0.01632|||||176|342|356|344|302|291|307|||||||||||||||||||||||||
2024-09-07 11:28:07|OP.D.SPX5.4250P.IP|4469|2024-09-05 20:12:00|2024-09-05 23:59:00|1.72|0|39.70865|2024-09-06|31.92129|16|13.551402|15|-15.879828|12|2024-09-06|48.36361|35.76174|39.86757|42.43414|42.48508|40.22776|38.89658|33.32367|32.63609|31.99226|32.74274|33.73681|40.96897|52.19361|39.03658|32.37658|31.92129|36.52563|37.18805|38.98246|38.97557||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.53522|0.60955|0.49071|0.53148|0.58779|0.50242|0.68202|0.51188|0.57608|0.40035|0.43042|0.451|0.85753|1.03301|0.88875|0.85959|0.51302|0.55139|0.48378|0.6687|0.54208||||-0.49006|-0.46954|-0.49238|-0.52996|-0.53266|-0.49698|-0.48997|-0.53522|-0.53418|-0.42038|-0.40859|-0.44941|-1.249|-1.07132|-0.79894|-0.88512|-0.57444|-0.60479|-0.48968|-0.52542|-0.47707||||145|144|98|63|75|110|163|245|174|183|163|142|250|299|326|345|313|289|288|288|64|||||||||||||||||||||||||
2024-09-07 11:28:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-09-06|0.00849|19|0.125272|15|-0.080919|13|2024-09-06||||||||||||||0.01812|0.01218|0.01435|0.01057|0.28828|0.28834|0.00849||||||||||||||||||804|952|1251|409|479|452|1721||||||||||||||||||0.02616|0.01579|0.02104|0.01249|0.01193|0.00917|0.01314||||||||||||||||||-0.02265|-0.01728|-0.02031|-0.01168|-0.01187|-0.01104|-0.01312|||||180|360|360|360|360|358|356|||||||||||||||||||||||||
2024-09-07 11:28:09|OP.D.SPX2.4250P.IP|7269|2024-09-05 20:11:10|2024-09-05 23:59:40|18.79|0|9.41043|2024-09-06|7.43256|16|5.788337|15|-7.55814|12|2024-09-06|10.70926|9.59069|9.8606|9.96152|9.93266|9.84293|9.63089|8.72729|8.59104|8.52247|8.57471|8.71545|9.68116|11.16218|9.48854|7.84418|7.43256|7.79669|7.84848|7.99948|8.00612||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10973|0.11454|0.06759|0.07689|0.06178|0.08046|0.09946|0.15863|0.10598|0.08513|0.08362|0.10203|0.26859|0.34288|0.28927|0.34596|0.14274|0.14223|0.12475|0.16641|0.13159||||-0.08132|-0.09125|-0.06717|-0.06579|-0.06295|-0.075|-0.08606|-0.15457|-0.08883|-0.08814|-0.07365|-0.09503|-0.39019|-0.32153|-0.25595|-0.34208|-0.20127|-0.14414|-0.12229|-0.15227|-0.11157||||314|314|257|229|233|278|317|352|322|331|309|294|347|358|360|360|359|359|357|358|94|||||||||||||||||||||||||
2024-09-07 11:28:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-09-06|0.02368|17|0.189693|15|-0.159617|14|2024-09-06||||||||||||||0.07013|0.03851|0.04519|0.02794|0.02368|0.30318|0.30199||||||||||||||||||110|71|46|34|59|42|143||||||||||||||||||0.04159|0.02748|0.02714|0.01795|0.01362|0.01597|0.01639||||||||||||||||||-0.0404|-0.02683|-0.02711|-0.0178|-0.0146|-0.01446|-0.01786|||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2024-09-07 11:28:10|OP.D.SPX3.4250P.IP|7460|2024-09-05 20:11:20|2024-09-05 23:59:40|41.11|0|5.12625|2024-09-06|4.52901|16|4.200542|15|-5.7036|12|2024-09-06|5.36163|5.06411|5.17155|5.21595|5.20376|5.16897|5.12526|4.88322|4.97331|4.97199|4.99377|5.05661|5.42484|5.93446|5.25777|4.64135|4.52901|4.67891|4.65667|4.73075|4.71038||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06081|0.06998|0.03973|0.0441|0.03867|0.04965|0.0676|0.11376|0.07769|0.06344|0.05758|0.0717|0.20245|0.25671|0.22988|0.22649|0.10516|0.11568|0.0916|0.12577|0.09637||||-0.05305|-0.06139|-0.04551|-0.04526|-0.03735|-0.0458|-0.06046|-0.10767|-0.109|-0.06194|-0.05189|-0.09138|-0.23782|-0.24798|-0.18615|-0.24715|-0.13241|-0.13238|-0.09134|-0.11384|-0.08382||||325|329|280|244|253|296|330|356|324|336|317|301|351|360|360|360|359|360|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-09-06|18.75793|14|2.944669|12|-0.284225|12|2024-09-06||||||||43.89402|52.29193|67.26288|70.65657|72.4815|34.11276|41.19723|18.75793|20.84959||||||||||||||||27|0|0|0|2|1|41|3|4||||||||||||||||0.02538|0.02307|0.02431|0.02335|0.02382|0.07773|0.02968|0.02806|0.03711||||||||||||||||-0.02797|-0.02306|-0.0254|-0.02393|-0.02388|-0.04505|-0.02823|-0.02719|-0.02879|||||||||89|111|174|235|207|247|260|230|130|||||||||||||||||||||||||
2024-09-07 11:28:10|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:11|OP.D.SPX5.4500P.IP|5673|2024-09-05 20:11:20|2024-09-05 23:58:20|2.67|0|25.86769|2024-09-06|20.08228|16|13.473054|15|-16.666667|12|2024-09-06|30.32358|23.81482|26.65188|28.1859|28.13481|26.64126|25.5878|21.741|21.40456|20.79219|21.27451|21.87783|26.28609|33.99592|25.07215|20.50637|20.08228|22.89805|23.17078|24.37628|24.41101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42982|0.39264|0.3486|0.35183|0.5747|0.33444|0.38765|0.40812|0.31234|0.28026|0.28977|0.29676|0.63962|0.87|0.87383|0.824|0.40827|0.4282|0.37798|0.52423|0.47001||||-0.34487|-0.32933|-0.5977|-0.35257|-0.35254|-0.34931|-0.36038|-0.49013|-0.30958|-0.30547|-0.27922|-0.32732|-1.19907|-0.79361|-0.75265|-0.86263|-0.54387|-0.45777|-0.36237|-0.43089|-0.32392||||220|202|152|130|110|152|228|303|250|254|223|206|305|328|356|360|351|339|325|341|76|||||||||||||||||||||||||
2024-09-07 11:28:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:12|OP.D.SPX2.4500P.IP|7456|2024-09-05 20:11:20|2024-09-05 23:59:40|27.37|0|6.54815|2024-09-06|5.28602|16|5.427286|15|-7.766387|12|2024-09-06|7.36564|6.62432|6.81146|6.8767|6.8551|6.7926|6.64597|6.06095|5.98267|5.93445|5.97102|6.06443|6.71332|7.71663|6.55163|5.46602|5.28602|5.53508|5.56116|5.67251|5.6698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1027|0.10363|0.06014|0.06324|0.0579|0.07169|0.09516|0.15007|0.10086|0.08715|0.07583|0.09412|0.25637|0.33251|0.2974|0.34087|0.14579|0.14958|0.12853|0.16747|0.13046||||-0.07759|-0.08127|-0.08278|-0.06354|-0.05333|-0.07116|-0.08405|-0.14908|-0.08676|-0.0853|-0.0719|-0.09553|-0.36096|-0.33052|-0.25693|-0.33886|-0.19629|-0.1426|-0.12905|-0.15949|-0.11908||||325|330|273|239|248|293|328|356|326|336|318|305|352|359|360|360|360|359|358|358|95|||||||||||||||||||||||||
2024-09-07 11:28:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:13|OP.D.SPX3.4500P.IP|7508|2024-09-05 20:11:20|2024-09-05 23:59:40|54.14|0|3.84651|2024-09-06|3.35605|16|3.939648|15|-5.865001|12|2024-09-06|4.07091|3.84942|3.93243|3.96466|3.95493|3.92746|3.89398|3.70732|3.72161|3.69722|3.71333|3.75845|4.02526|4.39554|3.89122|3.44231|3.35605|3.46189|3.44252|3.49847|3.48157||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06001|0.07115|0.04078|0.0422|0.03788|0.05258|0.07007|0.1066|0.07947|0.06355|0.05882|0.06783|0.2008|0.26168|0.22866|0.22528|0.10523|0.11862|0.09386|0.12806|0.09708||||-0.05617|-0.06525|-0.04586|-0.04372|-0.03628|-0.04948|-0.06206|-0.10193|-0.09937|-0.06291|-0.05398|-0.09154|-0.23589|-0.24457|-0.1872|-0.24804|-0.13724|-0.1303|-0.09459|-0.11476|-0.0803||||328|329|282|243|254|299|329|356|325|338|317|303|353|360|360|360|359|359|357|358|96|||||||||||||||||||||||||
2024-09-07 11:28:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:14|OP.D.SPX4.4250P.IP|6052|2024-09-05 20:11:20|2024-09-05 23:59:40|5.62|0|19.76047|2024-09-06|16.27638|16|9.570957|15|-10.631741|12|2024-09-06|21.28814|19.02567|20.62564|21.79781|21.70485|21.00203|21.06739|18.08616|17.153|16.71914|17.18629|17.67519|20.68337|26.2798|21.22976|16.9401|16.27638|17.79882|18.12627|18.79665|18.60214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23007|0.20316|0.17815|0.19111|0.19093|0.18652|0.29987|0.33736|0.22932|0.17709|0.17423|0.17095|0.529|0.52842|0.59598|0.55732|0.2677|0.27419|0.22875|0.30114|0.26972||||-0.18936|-0.18754|-0.23866|-0.182|-0.18133|-0.19407|-0.221|-0.25677|-0.18753|-0.18062|-0.19526|-0.19604|-0.68357|-0.53665|-0.58467|-0.58228|-0.29878|-0.30706|-0.21332|-0.26407|-0.2048||||236|241|170|146|142|200|257|323|261|275|232|219|319|340|357|359|348|345|347|344|81|||||||||||||||||||||||||
2024-09-07 11:28:14|OP.D.SPX5.4500C.IP|0|none|||0|0|2024-09-06|0.138|13|3.273971|12|-0.643025|12|2024-09-06|0.16092|0.14013|0.13888|0.13884|0.13905|0.13959|0.13994|0.14283|0.14301|0.14331|0.14299|0.14273|0.14052|0.138|0.14477|0.14956|0.15194|0.15143|0.15262|0.15123|0.16373||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.029|0.03163|0.02428|0.02434|0.01965|0.02549|0.03269|0.04701|0.03507|0.03481|0.02933|0.03662|0.10646|0.08959|0.09018|0.11575|0.07735|0.06044|0.05395|0.06775|0.04856||||-0.03213|-0.03207|-0.0213|-0.02227|-0.02111|-0.02725|-0.03493|-0.05041|-0.03481|-0.03555|-0.03124|-0.03006|-0.08358|-0.1025|-0.09567|-0.10724|-0.0648|-0.06519|-0.05603|-0.07157|-0.0571||||327|330|282|247|258|299|328|354|325|337|320|303|352|360|360|360|359|359|358|359|95|||||||||||||||||||||||||
2024-09-07 11:28:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:15|IR.D.02YEAR100.FWM2.IP|5711|2024-09-05 22:00:00|2024-09-05 23:59:00|10430.8|117.4|0.00876|2024-09-06|0.01918|15|0.071139|12|-0.144077|12|2024-09-06|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01921|0.01919|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918||||25|23|59|105|76|34|86|81|95|104|46|162|358|286|262|375|161|141|178|146|142||||0.00264|0.00192|0.00192|0.0024|0.00192|0.00254|0.00314|0.00263|0.00278|0.0023|0.00384|0.00292|0.00903|0.00382|0.0037|0.00534|0.00314|0.00377|0.00274|0.00301|0.00288||||-0.00336|-0.00224|-0.0024|-0.00256|-0.00336|-0.0023|-0.00274|-0.00283|-0.00293|-0.00262|-0.00252|-0.00274|-0.00564|-0.00428|-0.00318|-0.00546|-0.00397|-0.00352|-0.00284|-0.00342|-0.00342||||53|42|29|26|19|61|67|121|89|60|50|104|274|309|289|310|170|157|136|110|88|||||||||||||||||||||||||
2024-09-07 11:28:15|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-09-06|49.41301|9|14.814815|15|-15.436242|12|2024-09-06|74.57488|54.57917|60.54153|65.03225|65.46177|62.16279|59.90706|51.49378|50.51684|49.41301|50.81874|52.55352|64.50522|83.34811|61.69534|51.51019|51.11847|58.71439|60.1397|63.26543|65.9875||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.76489|0.67351|0.78766|0.81751|0.81326|0.77693|0.93267|0.67208|0.8352|0.62238|0.63831|0.6546|1.03299|1.36579|1.11431|1.039|0.69444|0.74141|0.75556|0.91316|0.78963||||-0.81707|-0.68318|-0.72203|-0.81301|-0.80645|-0.77052|-0.74697|-0.64315|-0.63166|-0.61215|-0.63162|-0.64622|-1.63924|-1.32478|-1.36536|-0.94701|-0.7191|-0.85468|-0.77228|-0.85507|||||81|85|54|41|47|76|105|182|143|130|98|81|211|243|291|313|238|216|194|220|42|||||||||||||||||||||||||
2024-09-07 11:28:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.01918|15|0.071139|12|-0.144077|12|2024-09-06|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01921|0.01919|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918||||25|23|59|105|76|34|86|81|95|104|46|162|358|286|262|375|161|141|178|146|142||||0.00264|0.00192|0.00192|0.0024|0.00192|0.00254|0.00314|0.00263|0.00278|0.0023|0.00384|0.00292|0.00903|0.00382|0.0037|0.00534|0.00314|0.00377|0.00274|0.00301|0.00288||||-0.00336|-0.00224|-0.0024|-0.00256|-0.00336|-0.0023|-0.00274|-0.00283|-0.00293|-0.00262|-0.00252|-0.00274|-0.00564|-0.00428|-0.00318|-0.00546|-0.00397|-0.00352|-0.00284|-0.00342|-0.00342||||53|42|29|26|19|61|67|121|89|60|50|104|274|309|289|310|170|157|136|110|88|||||||||||||||||||||||||
2024-09-07 11:28:16|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-09-06|10.45234|16|6.19137|15|-6.976744|12|2024-09-06|16.65584|16.52114|19.19526|25.67253|26.4462|22.96779|15.45013|12.67761|12.38975|12.28794|12.36429|12.53094|14.0348|14.0559|12.73377|11.28835|10.45234|10.98371|11.07533|11.2819|11.23492||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12343|0.13795|0.07615|0.08353|0.08232|0.08764|0.11184|0.16758|0.11198|0.08768|0.08625|0.10971|0.25571|0.3454|0.29037|0.35939|0.14108|0.14447|0.12393|0.16314|0.12681||||-0.0934|-0.09651|-0.08443|-0.0739|-0.07177|-0.08627|-0.08684|-0.16259|-0.09734|-0.09236|-0.07683|-0.10759|-0.40454|-0.32327|-0.24817|-0.34254|-0.19404|-0.14441|-0.11786|-0.14963|-0.11414||||278|279|217|196|204|248|292|347|312|322|292|269|336|355|360|360|359|359|356|359|94|||||||||||||||||||||||||
2024-09-07 11:28:17|UB.D.HOODUS.CASH.IP|2283|2024-09-05 20:13:40|2024-09-05 23:59:50|1957|2792|3.72105|2024-09-06|0.40116|15|0.407747|12|-0.507099|12|2024-09-06|||||||||66.95726|40.26584|100|66.77432|31.47518|10.22629|1.02965|0.40116|1.36074|4.07227|2.80905|2.39011|41.01267||||||||||||94|461|0|197|1180|6519|3456|2403|2690|2203|3992|7645|553||||||||||||||||0.2608|0.10294|0.07877|0.08041|0.06189|0.05865|0.05633|0.05451|0.1059|||||||||||||-0.10246||-0.2543|-0.21925|-0.10938|-0.07619|-0.07296|-0.06038|-0.0621|-0.05529|-0.05481|-0.14825||||3|5|3|9|32|187|307|288|229|174|145|171|22|||||||||||||||||||||||||
2024-09-07 11:28:17|CS.D.EOSUSD.CFD.IP|1180|2024-09-07 07:00:00|2024-09-07 11:27:50|46.53|3.7|0.64654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:17|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-09-06|6.14175|16|4.402323|15|-5.56962|12|2024-09-06|7.08801|6.68463|6.82619|6.88671|6.87173|6.82759|6.77061|6.45473|6.67676|6.7221|6.75125|6.83864|7.34789|8.05421|7.13926|6.28926|6.14175|6.35374|6.32843|6.42741|6.40287||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06438|0.07313|0.04266|0.0455|0.04686|0.05122|0.07257|0.12607|0.08258|0.06295|0.06182|0.07137|0.20566|0.26165|0.23468|0.22713|0.10459|0.12077|0.09239|0.12444|0.09382||||-0.05717|-0.06418|-0.0476|-0.04919|-0.04685|-0.05154|-0.0594|-0.1257|-0.09228|-0.06466|-0.05487|-0.10179|-0.24456|-0.25533|-0.1823|-0.24062|-0.1291|-0.13554|-0.08966|-0.10936|-0.07732||||318|317|265|237|240|288|321|353|320|335|314|293|351|359|360|360|358|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:18|CS.D.ADAUSD.CFE.IP|1010|2024-09-07 07:00:00|2024-09-07 11:28:00|31.67|3.3|4.43457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-09-06|31.92129|16|13.551402|15|-15.879828|12|2024-09-06|48.36361|35.76174|39.86757|42.43414|42.48508|40.22776|38.89658|33.32367|32.63609|31.99226|32.74274|33.73681|40.96897|52.19361|39.03658|32.37658|31.92129|36.52563|37.18805|38.98246|38.97557||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.53522|0.60955|0.49071|0.53148|0.58779|0.50242|0.68202|0.51188|0.57608|0.40035|0.43042|0.451|0.85753|1.03301|0.88875|0.85959|0.51302|0.55139|0.48378|0.6687|0.54208||||-0.49006|-0.46954|-0.49238|-0.52996|-0.53266|-0.49698|-0.48997|-0.53522|-0.53418|-0.42038|-0.40859|-0.44941|-1.249|-1.07132|-0.79894|-0.88512|-0.57444|-0.60479|-0.48968|-0.52542|-0.47707||||145|144|98|63|75|110|163|245|174|183|163|142|250|299|326|345|313|289|288|288|64|||||||||||||||||||||||||
2024-09-07 11:28:18|CS.D.XLMUSD.CFD.IP|199|2024-09-07 07:00:00|2024-09-07 11:26:50|8.91|1.5|0.56335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-09-06|7.43256|16|5.788337|15|-7.55814|12|2024-09-06|10.70926|9.59069|9.8606|9.96152|9.93266|9.84293|9.63089|8.72729|8.59104|8.52247|8.57471|8.71545|9.68116|11.16218|9.48854|7.84418|7.43256|7.79669|7.84848|7.99948|8.00612||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10973|0.11454|0.06759|0.07689|0.06178|0.08046|0.09946|0.15863|0.10598|0.08513|0.08362|0.10203|0.26859|0.34288|0.28927|0.34596|0.14274|0.14223|0.12475|0.16641|0.13159||||-0.08132|-0.09125|-0.06717|-0.06579|-0.06295|-0.075|-0.08606|-0.15457|-0.08883|-0.08814|-0.07365|-0.09503|-0.39019|-0.32153|-0.25595|-0.34208|-0.20127|-0.14414|-0.12229|-0.15227|-0.11157||||314|314|257|229|233|278|317|352|322|331|309|294|347|358|360|360|359|359|357|358|94|||||||||||||||||||||||||
2024-09-07 11:28:19|IR.D.FGBX.FWM2.IP|5133|2024-09-06 00:15:00|2024-09-06 19:59:50|13597|14.6|13.67766|2024-09-06|0.89882|13|0.175246|12|-0.305388|12|2024-09-06|52.01815|52.19236|56.91345|53.9875|52.47888|56.26678|23.13449|8.14762|10.20518|14.10467|18.39259|14.2451|5.95046|0.89882|3.10778|5.12101|20.48175|22.89516|24.29687|40.13301|||||2|1|0|0|0|2|13|17|19|16|20|18|32|31|25|26|7|3|4|3|||||0.01463|0.01688|0.01463|0.01461|0.0146|0.01459|0.01574|0.01588|0.0159|0.01453|0.01522|0.01451|0.02642|0.02284|0.018|0.01848|0.01528|0.01603|0.01502|0.0151|||||-0.01463|-0.01463|-0.0156|-0.0146|-0.0146|-0.01556|-0.01609|-0.01605|-0.015|-0.01525|-0.01582|-0.01534|-0.02696|-0.02079|-0.01801|-0.0194|-0.01594|-0.01537|-0.01469|-0.01608|||||75|92|58|63|61|80|238|271|226|206|196|211|321|346|325|334|264|223|206|177|||||||||||||||||||||||||
2024-09-07 11:28:20|IR.D.FGBS.FWM2.IP|3150|2024-09-06 00:15:00|2024-09-06 19:59:50|10688.5|136.8|3.87824|2024-09-06|0.01404|2|0.042141|12|-0.042115|12|2024-09-06|33.3427|70.59237|0.01404|10.01264|37.50878|22.23314|12.51248|6.07407|6.13563|13.90136|18.7617|12.7787|3.75747|2.29951|6.42345|3.44515|16.26222|23.54069|26.20128|17.51193|||||37|10|31|43|24|21|178|200|238|173|325|178|411|256|221|265|80|66|27|48|||||0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00737|0.00468|0.00468|0.00549|0.00468|0.00468|0.00468|0.00468|||||||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00627|-0.00482|-0.00468|-0.00513|-0.00468|-0.00468|-0.00468|-0.00468|||||9|17|3|10|8|9|48|66|49|36|32|47|187|175|156|204|80|51|42|40|||||||||||||||||||||||||
2024-09-07 11:28:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-09-06|4.52901|16|4.200542|15|-5.7036|12|2024-09-06|5.36163|5.06411|5.17155|5.21595|5.20376|5.16897|5.12526|4.88322|4.97331|4.97199|4.99377|5.05661|5.42484|5.93446|5.25777|4.64135|4.52901|4.67891|4.65667|4.73075|4.71038||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06081|0.06998|0.03973|0.0441|0.03867|0.04965|0.0676|0.11376|0.07769|0.06344|0.05758|0.0717|0.20245|0.25671|0.22988|0.22649|0.10516|0.11568|0.0916|0.12577|0.09637||||-0.05305|-0.06139|-0.04551|-0.04526|-0.03735|-0.0458|-0.06046|-0.10767|-0.109|-0.06194|-0.05189|-0.09138|-0.23782|-0.24798|-0.18615|-0.24715|-0.13241|-0.13238|-0.09134|-0.11384|-0.08382||||325|329|280|244|253|296|330|356|324|336|317|301|351|360|360|360|359|360|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-09-06|20.08228|16|13.473054|15|-16.666667|12|2024-09-06|30.32358|23.81482|26.65188|28.1859|28.13481|26.64126|25.5878|21.741|21.40456|20.79219|21.27451|21.87783|26.28609|33.99592|25.07215|20.50637|20.08228|22.89805|23.17078|24.37628|24.41101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42982|0.39264|0.3486|0.35183|0.5747|0.33444|0.38765|0.40812|0.31234|0.28026|0.28977|0.29676|0.63962|0.87|0.87383|0.824|0.40827|0.4282|0.37798|0.52423|0.47001||||-0.34487|-0.32933|-0.5977|-0.35257|-0.35254|-0.34931|-0.36038|-0.49013|-0.30958|-0.30547|-0.27922|-0.32732|-1.19907|-0.79361|-0.75265|-0.86263|-0.54387|-0.45777|-0.36237|-0.43089|-0.32392||||220|202|152|130|110|152|228|303|250|254|223|206|305|328|356|360|351|339|325|341|76|||||||||||||||||||||||||
2024-09-07 11:28:21|IX.D.HSTECH.IFU.IP|7662|2024-09-05 20:11:30|2024-09-05 23:59:50|3475.3|0|0.26039|2024-09-06|0.2589|4|0.448755|12|-0.112727|12|2024-09-06|0.25925|0.25942|0.25901|0.259|0.2589|0.25897|0.25909|0.25998|0.26005|0.26017|0.26053|0.26059|0.25999|0.25932|0.26121|0.2618|0.26257|0.26233|0.26274|0.26264|0.26307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00515|0.00532|0.00409|0.00402|0.00552|0.00453|0.00506|0.00811|0.00585|0.00555|0.00464|0.00563|0.01714|0.01292|0.01228|0.0138|0.00646|0.00612|0.00642|0.00789|0.00668||||-0.00531|-0.00532|-0.0037|-0.00409|-0.00388|-0.0048|-0.00673|-0.0096|-0.0061|-0.00704|-0.00593|-0.00508|-0.01463|-0.01344|-0.01294|-0.01176|-0.00724|-0.00586|-0.0079|-0.00722|-0.00675||||332|323|291|255|251|296|329|360|343|340|325|312|349|360|360|360|337|337|324|329|338|||||||||||||||||||||||||
2024-09-07 11:28:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-09-06|5.28602|16|5.427286|15|-7.766387|12|2024-09-06|7.36564|6.62432|6.81146|6.8767|6.8551|6.7926|6.64597|6.06095|5.98267|5.93445|5.97102|6.06443|6.71332|7.71663|6.55163|5.46602|5.28602|5.53508|5.56116|5.67251|5.6698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1027|0.10363|0.06014|0.06324|0.0579|0.07169|0.09516|0.15007|0.10086|0.08715|0.07583|0.09412|0.25637|0.33251|0.2974|0.34087|0.14579|0.14958|0.12853|0.16747|0.13046||||-0.07759|-0.08127|-0.08278|-0.06354|-0.05333|-0.07116|-0.08405|-0.14908|-0.08676|-0.0853|-0.0719|-0.09553|-0.36096|-0.33052|-0.25693|-0.33886|-0.19629|-0.1426|-0.12905|-0.15949|-0.11908||||325|330|273|239|248|293|328|356|326|336|318|305|352|359|360|360|360|359|358|358|95|||||||||||||||||||||||||
2024-09-07 11:28:22|IX.D.TOPIX.IFU.IP|7459|2024-09-05 20:11:30|2024-09-05 23:59:50|2620.7|7.2|0.04498|2024-09-06|0.03061|0|0.709632|12|-0.597049|12|2024-09-06|0.03061|0.03068|0.03066|0.03072|0.03079|0.03085|0.07004|0.06267|0.04657|0.04671|0.04668|0.04666|0.04649|0.04622|0.04682|0.04734|0.04731|0.0474|0.04752|0.04744|0.05245||||17|12|6|8|13|28|10|7|3|2|1|6|14|7|9|10|3|2|1|3|2||||0.02745|0.01968|0.01434|0.01668|0.01574|0.02049|0.0119|0.01893|0.01565|0.01366|0.01283|0.01421|0.03696|0.0273|0.02941|0.03548|0.02433|0.01825|0.01655|0.01503|0.01633||||-0.02388|-0.0184|-0.01427|-0.0144|-0.01466|-0.01703|-0.01068|-0.02044|-0.01636|-0.016|-0.01244|-0.01497|-0.04341|-0.02803|-0.03178|-0.03394|-0.02194|-0.01864|-0.01522|-0.0156|-0.01296||||351|340|267|256|271|288|318|341|330|320|291|255|319|359|360|360|356|351|346|337|186|||||||||||||||||||||||||
2024-09-07 11:28:22|CS.D.UNIUSD.CFE.IP|1582|2024-09-07 07:00:00|2024-09-07 11:28:20|646.01|13|1.26173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-09-06|3.35605|16|3.939648|15|-5.865001|12|2024-09-06|4.07091|3.84942|3.93243|3.96466|3.95493|3.92746|3.89398|3.70732|3.72161|3.69722|3.71333|3.75845|4.02526|4.39554|3.89122|3.44231|3.35605|3.46189|3.44252|3.49847|3.48157||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06001|0.07115|0.04078|0.0422|0.03788|0.05258|0.07007|0.1066|0.07947|0.06355|0.05882|0.06783|0.2008|0.26168|0.22866|0.22528|0.10523|0.11862|0.09386|0.12806|0.09708||||-0.05617|-0.06525|-0.04586|-0.04372|-0.03628|-0.04948|-0.06206|-0.10193|-0.09937|-0.06291|-0.05398|-0.09154|-0.23589|-0.24457|-0.1872|-0.24804|-0.13724|-0.1303|-0.09459|-0.11476|-0.0803||||328|329|282|243|254|299|329|356|325|338|317|303|353|360|360|360|359|359|357|358|96|||||||||||||||||||||||||
2024-09-07 11:28:23|CS.D.LNKUSD.CFE.IP|1557|2024-09-07 07:00:00|2024-09-07 11:28:20|995.63|10.5|0.72739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:23|CS.D.DOTUSD.CFE.IP|1526|2024-09-07 07:00:00|2024-09-07 11:28:20|404.6|7.5|0.71868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-09-06|16.27638|16|9.570957|15|-10.631741|12|2024-09-06|21.28814|19.02567|20.62564|21.79781|21.70485|21.00203|21.06739|18.08616|17.153|16.71914|17.18629|17.67519|20.68337|26.2798|21.22976|16.9401|16.27638|17.79882|18.12627|18.79665|18.60214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23007|0.20316|0.17815|0.19111|0.19093|0.18652|0.29987|0.33736|0.22932|0.17709|0.17423|0.17095|0.529|0.52842|0.59598|0.55732|0.2677|0.27419|0.22875|0.30114|0.26972||||-0.18936|-0.18754|-0.23866|-0.182|-0.18133|-0.19407|-0.221|-0.25677|-0.18753|-0.18062|-0.19526|-0.19604|-0.68357|-0.53665|-0.58467|-0.58228|-0.29878|-0.30706|-0.21332|-0.26407|-0.2048||||236|241|170|146|142|200|257|323|261|275|232|219|319|340|357|359|348|345|347|344|81|||||||||||||||||||||||||
2024-09-07 11:28:24|CS.D.DOGUSD.CFE.IP|525|2024-09-07 07:00:00|2024-09-07 11:28:20|9.43|2.2|0.74668||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.01918|15|0.071139|12|-0.144077|12|2024-09-06|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01921|0.01919|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918||||25|23|59|105|76|34|86|81|95|104|46|162|358|286|262|375|161|141|178|146|142||||0.00264|0.00192|0.00192|0.0024|0.00192|0.00254|0.00314|0.00263|0.00278|0.0023|0.00384|0.00292|0.00903|0.00382|0.0037|0.00534|0.00314|0.00377|0.00274|0.00301|0.00288||||-0.00336|-0.00224|-0.0024|-0.00256|-0.00336|-0.0023|-0.00274|-0.00283|-0.00293|-0.00262|-0.00252|-0.00274|-0.00564|-0.00428|-0.00318|-0.00546|-0.00397|-0.00352|-0.00284|-0.00342|-0.00342||||53|42|29|26|19|61|67|121|89|60|50|104|274|309|289|310|170|157|136|110|88|||||||||||||||||||||||||
2024-09-07 11:28:25|OP.D.SPX3.4750C.IP|7529|2024-09-05 20:11:40|2024-09-05 23:59:40|920.96|0|0.24922|2024-09-06|0.23896|2|3.036096|12|-0.587868|12|2024-09-06|0.24618|0.24092|0.23896|0.239|0.23934|0.24023|0.24072|0.2453|0.24576|0.24613|0.24563|0.24537|0.24249|0.23917|0.24954|0.25616|0.25988|0.25951|0.26143|0.25928|0.26453||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02759|0.02923|0.02278|0.02203|0.01882|0.0241|0.03053|0.04409|0.03441|0.03234|0.02789|0.03365|0.09809|0.09478|0.08538|0.11031|0.0703|0.05511|0.04941|0.06189|0.04389||||-0.03015|-0.02957|-0.01981|-0.02076|-0.01934|-0.02513|-0.03247|-0.04836|-0.0344|-0.03231|-0.02905|-0.02984|-0.0841|-0.09412|-0.08402|-0.09956|-0.05828|-0.0609|-0.05009|-0.06891|-0.05091||||327|329|283|245|257|299|331|356|323|338|318|302|352|360|360|360|359|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-06|0.01918|15|0.071139|12|-0.144077|12|2024-09-06|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01921|0.01919|0.01918|0.01919|0.01918|0.01918|0.01918|0.01918||||25|23|59|105|76|34|86|81|95|104|46|162|358|286|262|375|161|141|178|146|142||||0.00264|0.00192|0.00192|0.0024|0.00192|0.00254|0.00314|0.00263|0.00278|0.0023|0.00384|0.00292|0.00903|0.00382|0.0037|0.00534|0.00314|0.00377|0.00274|0.00301|0.00288||||-0.00336|-0.00224|-0.0024|-0.00256|-0.00336|-0.0023|-0.00274|-0.00283|-0.00293|-0.00262|-0.00252|-0.00274|-0.00564|-0.00428|-0.00318|-0.00546|-0.00397|-0.00352|-0.00284|-0.00342|-0.00342||||53|42|29|26|19|61|67|121|89|60|50|104|274|309|289|310|170|157|136|110|88|||||||||||||||||||||||||
2024-09-07 11:28:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-09-06|0.40116|15|0.407747|12|-0.507099|12|2024-09-06|||||||||66.95726|40.26584|100|66.77432|31.47518|10.22629|1.02965|0.40116|1.36074|4.07227|2.80905|2.39011|41.01267||||||||||||94|461|0|197|1180|6519|3456|2403|2690|2203|3992|7645|553||||||||||||||||0.2608|0.10294|0.07877|0.08041|0.06189|0.05865|0.05633|0.05451|0.1059|||||||||||||-0.10246||-0.2543|-0.21925|-0.10938|-0.07619|-0.07296|-0.06038|-0.0621|-0.05529|-0.05481|-0.14825||||3|5|3|9|32|187|307|288|229|174|145|171|22|||||||||||||||||||||||||
2024-09-07 11:28:26|OP.D.SPX3.5000C.IP|7531|2024-09-05 20:11:50|2024-09-05 23:59:40|706.62|0|0.32683|2024-09-06|0.31121|2|3.694047|12|-0.836659|12|2024-09-06|0.32121|0.31426|0.31121|0.31135|0.31189|0.31328|0.31402|0.32114|0.32189|0.32242|0.32163|0.32128|0.31686|0.31207|0.32823|0.33846|0.3445|0.34403|0.34704|0.34357|0.35119||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03322|0.03626|0.02792|0.02701|0.02266|0.02899|0.037|0.05458|0.04134|0.03883|0.03355|0.04092|0.12013|0.12119|0.1051|0.13504|0.08612|0.06705|0.06044|0.07265|0.05348||||-0.03637|-0.0359|-0.02376|-0.02489|-0.02318|-0.02997|-0.03822|-0.05975|-0.04148|-0.03886|-0.03517|-0.03572|-0.10304|-0.1166|-0.10165|-0.12332|-0.07082|-0.07401|-0.05929|-0.08207|-0.06178||||327|329|283|243|256|300|330|355|324|338|318|302|352|360|360|360|359|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:27|CS.D.EOSUSD.CFD.IP|1|2024-09-07 11:28:20|2024-09-07 11:28:20|46.53|4|0.64475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:27|OP.D.SPX3.4750P.IP|7521|2024-09-05 20:11:50|2024-09-05 23:59:40|73.59|0|2.80434|2024-09-06|2.42348|16|3.207456|15|-5.957179|12|2024-09-06|2.99663|2.83784|2.89935|2.92173|2.91404|2.89306|2.86778|2.71956|2.71498|2.69119|2.70297|2.7334|2.91928|3.18123|2.80084|2.49008|2.42348|2.48743|2.46559|2.50588|2.49312||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06278|0.071|0.04174|0.04218|0.04077|0.05187|0.07188|0.11376|0.07759|0.06499|0.05773|0.06811|0.19414|0.2483|0.22321|0.2223|0.11088|0.12139|0.09544|0.12902|0.09767||||-0.05782|-0.06408|-0.04686|-0.046|-0.03832|-0.04854|-0.06337|-0.09583|-0.09255|-0.0634|-0.05441|-0.0876|-0.2579|-0.24606|-0.18504|-0.25|-0.13717|-0.12429|-0.09512|-0.1143|-0.08127||||327|330|282|244|255|299|330|355|324|340|318|303|352|360|360|360|359|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:27|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:28|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:28|OP.D.SPX3.5000P.IP|7520|2024-09-05 20:11:50|2024-09-05 23:59:40|102.71|0|2.00716|2024-09-06|1.73982|16|2.843273|15|-6.01585|12|2024-09-06|2.14867|2.03963|2.08321|2.09758|2.09203|2.07661|2.05913|1.95453|1.95076|1.93453|1.94296|1.96224|2.07795|2.24745|1.9858|1.78664|1.73982|1.77702|1.7562|1.78492|1.77557||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06426|0.07051|0.04132|0.04279|0.04011|0.05241|0.07189|0.1132|0.0755|0.0648|0.05949|0.06615|0.19569|0.24777|0.21284|0.21875|0.11138|0.12142|0.09544|0.1268|0.09683||||-0.05807|-0.06347|-0.04772|-0.04629|-0.03837|-0.0504|-0.06303|-0.09738|-0.08633|-0.06429|-0.05697|-0.08312|-0.24128|-0.24343|-0.1811|-0.25066|-0.13894|-0.1175|-0.09454|-0.11473|-0.08369||||327|329|282|244|256|299|329|355|325|339|318|304|351|360|360|360|359|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:29|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-06|0.89882|13|0.175246|12|-0.305388|12|2024-09-06|52.01815|52.19236|56.91345|53.9875|52.47888|56.26678|23.13449|8.14762|10.20518|14.10467|18.39259|14.2451|5.95046|0.89882|3.10778|5.12101|20.48175|22.89516|24.29687|40.13301|||||2|1|0|0|0|2|13|17|19|16|20|18|32|31|25|26|7|3|4|3|||||0.01463|0.01688|0.01463|0.01461|0.0146|0.01459|0.01574|0.01588|0.0159|0.01453|0.01522|0.01451|0.02642|0.02284|0.018|0.01848|0.01528|0.01603|0.01502|0.0151|||||-0.01463|-0.01463|-0.0156|-0.0146|-0.0146|-0.01556|-0.01609|-0.01605|-0.015|-0.01525|-0.01582|-0.01534|-0.02696|-0.02079|-0.01801|-0.0194|-0.01594|-0.01537|-0.01469|-0.01608|||||75|92|58|63|61|80|238|271|226|206|196|211|321|346|325|334|264|223|206|177|||||||||||||||||||||||||
2024-09-07 11:28:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-06|0.01404|2|0.042141|12|-0.042115|12|2024-09-06|33.3427|70.59237|0.01404|10.01264|37.50878|22.23314|12.51248|6.07407|6.13563|13.90136|18.7617|12.7787|3.75747|2.29951|6.42345|3.44515|16.26222|23.54069|26.20128|17.51193|||||37|10|31|43|24|21|178|200|238|173|325|178|411|256|221|265|80|66|27|48|||||0.00468|0.00468||0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00468|0.00737|0.00468|0.00468|0.00549|0.00468|0.00468|0.00468|0.00468|||||||||||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00627|-0.00482|-0.00468|-0.00513|-0.00468|-0.00468|-0.00468|-0.00468|||||9|17|3|10|8|9|48|66|49|36|32|47|187|175|156|204|80|51|42|40|||||||||||||||||||||||||
2024-09-07 11:28:29|OP.D.SPX5.4750C.IP|7537|2024-09-05 20:11:50|2024-09-05 23:59:40|762.24|0|0.20533|2024-09-06|0.18269|13|4.320878|12|-0.845256|12|2024-09-06|0.2136|0.18631|0.18416|0.18411|0.18449|0.1854|0.186|0.19105|0.19135|0.19186|0.19131|0.19086|0.18703|0.18269|0.1946|0.20318|0.20755|0.20669|0.20891|0.20636|0.22416||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03848|0.04143|0.03187|0.0319|0.02576|0.03415|0.04347|0.06146|0.048|0.04609|0.03849|0.04547|0.13921|0.11831|0.11963|0.15415|0.10172|0.0812|0.07424|0.08988|0.06549||||-0.04231|-0.04215|-0.02802|-0.02969|-0.02683|-0.03574|-0.04483|-0.06877|-0.04581|-0.0461|-0.04104|-0.04136|-0.11087|-0.13294|-0.12775|-0.13976|-0.087|-0.08791|-0.07621|-0.09572|-0.08183||||328|331|277|249|258|301|327|355|326|337|320|304|352|360|360|360|359|359|358|360|95|||||||||||||||||||||||||
2024-09-07 11:28:30|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-09-06|0.2589|4|0.448755|12|-0.112727|12|2024-09-06|0.25925|0.25942|0.25901|0.259|0.2589|0.25897|0.25909|0.25998|0.26005|0.26017|0.26053|0.26059|0.25999|0.25932|0.26121|0.2618|0.26257|0.26233|0.26274|0.26264|0.26307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00515|0.00532|0.00409|0.00402|0.00552|0.00453|0.00506|0.00811|0.00585|0.00555|0.00464|0.00563|0.01714|0.01292|0.01228|0.0138|0.00646|0.00612|0.00642|0.00789|0.00668||||-0.00531|-0.00532|-0.0037|-0.00409|-0.00388|-0.0048|-0.00673|-0.0096|-0.0061|-0.00704|-0.00593|-0.00508|-0.01463|-0.01344|-0.01294|-0.01176|-0.00724|-0.00586|-0.0079|-0.00722|-0.00675||||332|323|291|255|251|296|329|360|343|340|325|312|349|360|360|360|337|337|324|329|338|||||||||||||||||||||||||
2024-09-07 11:28:30|OP.D.SPX5.5000C.IP|7539|2024-09-05 20:11:50|2024-09-05 23:59:40|515.67|0|0.30981|2024-09-06|0.26954|13|6.291683|12|-1.222946|12|2024-09-06|0.31696|0.27698|0.27244|0.27244|0.27324|0.27511|0.27633|0.28715|0.28775|0.2888|0.28762|0.28668|0.27853|0.26954|0.29549|0.31476|0.32507|0.32347|0.32887|0.32283|0.35317||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05513|0.05975|0.04544|0.04588|0.0376|0.04816|0.06246|0.09171|0.06828|0.06653|0.05589|0.06607|0.20119|0.17111|0.18215|0.22282|0.15414|0.12223|0.11066|0.1357|0.10079||||-0.06055|-0.05963|-0.04099|-0.04258|-0.03904|-0.05221|-0.06434|-0.09911|-0.06666|-0.06635|-0.05961|-0.05748|-0.16206|-0.19195|-0.1825|-0.21232|-0.13032|-0.13098|-0.11473|-0.14522|-0.11783||||327|330|283|247|260|299|329|356|324|340|316|303|351|360|360|360|359|359|358|359|94|||||||||||||||||||||||||
2024-09-07 11:28:31|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-09-06|0.03061|0|0.709632|12|-0.597049|12|2024-09-06|0.03061|0.03068|0.03066|0.03072|0.03079|0.03085|0.07004|0.06267|0.04657|0.04671|0.04668|0.04666|0.04649|0.04622|0.04682|0.04734|0.04731|0.0474|0.04752|0.04744|0.05245||||17|12|6|8|13|28|10|7|3|2|1|6|14|7|9|10|3|2|1|3|2||||0.02745|0.01968|0.01434|0.01668|0.01574|0.02049|0.0119|0.01893|0.01565|0.01366|0.01283|0.01421|0.03696|0.0273|0.02941|0.03548|0.02433|0.01825|0.01655|0.01503|0.01633||||-0.02388|-0.0184|-0.01427|-0.0144|-0.01466|-0.01703|-0.01068|-0.02044|-0.01636|-0.016|-0.01244|-0.01497|-0.04341|-0.02803|-0.03178|-0.03394|-0.02194|-0.01864|-0.01522|-0.0156|-0.01296||||351|340|267|256|271|288|318|341|330|320|291|255|319|359|360|360|356|351|346|337|186|||||||||||||||||||||||||
2024-09-07 11:28:31|OP.D.SPX5.4750P.IP|6692|2024-09-05 20:12:00|2024-09-05 23:59:40|4.18|0|16.52892|2024-09-06|12.7673|16|13.3829|15|-16.784452|12|2024-09-06|19.82558|15.44134|17.23119|18.29759|18.23343|17.16766|16.39334|13.78595|13.79359|13.09677|13.37891|13.7725|16.6147|21.75771|15.59542|12.94498|12.7673|13.83514|13.84701|14.62175|14.55873||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31815|0.32657|0.21944|0.23613|0.27882|0.24806|0.34329|0.37687|0.35901|0.24446|0.24725|0.20911|0.86284|0.84403|0.84543|0.82077|0.36158|0.41156|0.38019|0.48787|0.40724||||-0.26757|-0.25364|-0.35193|-0.24824|-0.23966|-0.25095|-0.24948|-0.41506|-0.25164|-0.24015|-0.21561|-0.25539|-0.95969|-0.81467|-0.78309|-0.78435|-0.50627|-0.41343|-0.3281|-0.44455|-0.29099||||287|284|196|178|180|234|297|345|308|315|288|266|326|351|360|360|356|358|349|354|93|||||||||||||||||||||||||
2024-09-07 11:28:31|CS.D.UNIUSD.CFE.IP|1|2024-09-07 11:28:30|2024-09-07 11:28:30|646.02|2|1.23835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:32|CS.D.LNKUSD.CFE.IP|1|2024-09-07 11:28:30|2024-09-07 11:28:30|995.86|2|0.72299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:32|CS.D.DOTUSD.CFE.IP|1|2024-09-07 11:28:30|2024-09-07 11:28:30|404.7|3|0.71658||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:32|OP.D.SPX5.5000P.IP|7431|2024-09-05 20:12:00|2024-09-05 23:59:40|7.1|0|13.77938|2024-09-06|11.69736|16|12.671756|12|-19.308943|12|2024-09-06|15.17512|14.11875|17.91802|15.76003|17.87749|15.52338|13.58009|13.0108|13.30622|13.54358|13.59456|13.06158|12.76604|13.11104|12.70774|12.09648|11.69736|12.65589|12.76476|12.76586|12.755||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28212|0.26925|0.17517|0.20672|0.24256|0.20355|0.288|0.36978|0.32461|0.24121|0.21275|0.20517|0.68995|0.8578|0.82209|0.85492|0.4399|0.45232|0.37355|0.49965|0.33677||||-0.23276|-0.22966|-0.32269|-0.18205|-0.16633|-0.19248|-0.26572|-0.40012|-0.27101|-0.22174|-0.20002|-0.22876|-0.87697|-0.80599|-0.82978|-0.89342|-0.57768|-0.43261|-0.35734|-0.44208|-0.30128||||319|323|271|233|239|285|320|350|325|334|317|295|350|357|359|360|359|359|356|359|95|||||||||||||||||||||||||
2024-09-07 11:28:33|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:33|OP.D.SPX2.4750C.IP|7515|2024-09-05 20:12:00|2024-09-05 23:59:40|847.1|0|0.2503|2024-09-06|0.23564|13|3.469291|12|-0.667677|12|2024-09-06|0.25033|0.23833|0.23609|0.23608|0.23646|0.23746|0.23793|0.24281|0.2431|0.2436|0.24304|0.24269|0.23935|0.23564|0.24751|0.2551|0.25957|0.25913|0.26157|0.25904|0.26815||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03216|0.03427|0.02665|0.02477|0.0206|0.02786|0.03415|0.04986|0.03781|0.0368|0.0313|0.03762|0.11087|0.10246|0.09865|0.12017|0.08059|0.06318|0.05768|0.07008|0.05536||||-0.03448|-0.03316|-0.02347|-0.02416|-0.02231|-0.02822|-0.03606|-0.05659|-0.03671|-0.03669|-0.03296|-0.03174|-0.0925|-0.10307|-0.09737|-0.11466|-0.06575|-0.0674|-0.05827|-0.0774|-0.05886||||326|328|280|242|254|299|329|356|325|336|316|303|352|360|360|360|358|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:34|OP.D.SPX2.5000C.IP|7524|2024-09-05 20:12:00|2024-09-05 23:59:40|622.26|0|0.34345|2024-09-06|0.32091|2|4.413186|12|-0.846858|12|2024-09-06|0.34113|0.32475|0.32091|0.32096|0.32162|0.32335|0.32409|0.33233|0.33281|0.33363|0.33266|0.33214|0.32676|0.32101|0.34111|0.35369|0.36174|0.36118|0.36553|0.36102|0.37478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04109|0.04297|0.03289|0.03097|0.02592|0.03602|0.04222|0.06283|0.04847|0.04708|0.03997|0.04834|0.14468|0.12619|0.12537|0.15365|0.10528|0.08048|0.07444|0.08935|0.07197||||-0.04348|-0.04256|-0.03003|-0.02949|-0.02722|-0.03561|-0.04582|-0.07336|-0.04542|-0.04763|-0.04206|-0.0411|-0.11898|-0.13435|-0.12892|-0.15033|-0.08439|-0.0853|-0.07354|-0.09974|-0.07364||||327|331|281|242|257|296|330|356|326|337|318|303|352|359|360|360|359|359|358|358|95|||||||||||||||||||||||||
2024-09-07 11:28:34|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-09-06|0.23896|2|3.036096|12|-0.587868|12|2024-09-06|0.24618|0.24092|0.23896|0.239|0.23934|0.24023|0.24072|0.2453|0.24576|0.24613|0.24563|0.24537|0.24249|0.23917|0.24954|0.25616|0.25988|0.25951|0.26143|0.25928|0.26453||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02759|0.02923|0.02278|0.02203|0.01882|0.0241|0.03053|0.04409|0.03441|0.03234|0.02789|0.03365|0.09809|0.09478|0.08538|0.11031|0.0703|0.05511|0.04941|0.06189|0.04389||||-0.03015|-0.02957|-0.01981|-0.02076|-0.01934|-0.02513|-0.03247|-0.04836|-0.0344|-0.03231|-0.02905|-0.02984|-0.0841|-0.09412|-0.08402|-0.09956|-0.05828|-0.0609|-0.05009|-0.06891|-0.05091||||327|329|283|245|257|299|331|356|323|338|318|302|352|360|360|360|359|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:35|OP.D.SPX2.4750P.IP|7500|2024-09-05 20:12:00|2024-09-05 23:59:40|40.11|0|4.51769|2024-09-06|3.703|16|4.737278|15|-8.033419|12|2024-09-06|5.03896|4.54642|4.67614|4.71768|4.70197|4.6566|4.5599|4.18182|4.13809|4.10431|4.1297|4.19191|4.62547|5.29226|4.48682|3.77713|3.703|3.86383|3.87115|3.95201|3.94667||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09784|0.10483|0.0562|0.06103|0.05671|0.06938|0.09446|0.14674|0.10366|0.0902|0.08175|0.09359|0.25918|0.33236|0.29373|0.33609|0.14788|0.15408|0.13252|0.18027|0.1301||||-0.08067|-0.08243|-0.0831|-0.06087|-0.05231|-0.06793|-0.08488|-0.1463|-0.08653|-0.08735|-0.07502|-0.09648|-0.35386|-0.33089|-0.26139|-0.3381|-0.20294|-0.15226|-0.1339|-0.16172|-0.13052||||325|329|280|243|255|299|329|355|323|335|317|304|352|360|360|360|359|358|358|357|95|||||||||||||||||||||||||
2024-09-07 11:28:35|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-09-06|0.31121|2|3.694047|12|-0.836659|12|2024-09-06|0.32121|0.31426|0.31121|0.31135|0.31189|0.31328|0.31402|0.32114|0.32189|0.32242|0.32163|0.32128|0.31686|0.31207|0.32823|0.33846|0.3445|0.34403|0.34704|0.34357|0.35119||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03322|0.03626|0.02792|0.02701|0.02266|0.02899|0.037|0.05458|0.04134|0.03883|0.03355|0.04092|0.12013|0.12119|0.1051|0.13504|0.08612|0.06705|0.06044|0.07265|0.05348||||-0.03637|-0.0359|-0.02376|-0.02489|-0.02318|-0.02997|-0.03822|-0.05975|-0.04148|-0.03886|-0.03517|-0.03572|-0.10304|-0.1166|-0.10165|-0.12332|-0.07082|-0.07401|-0.05929|-0.08207|-0.06178||||327|329|283|243|256|300|330|355|324|338|318|302|352|360|360|360|359|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:36|OP.D.SPX2.5000P.IP|7519|2024-09-05 20:12:00|2024-09-05 23:59:40|61.56|0|2.95417|2024-09-06|2.41624|16|3.946479|15|-8.14773|12|2024-09-06|3.29264|2.98455|3.0693|3.0936|3.08253|3.05165|2.99825|2.76798|2.74475|2.72175|2.73836|2.77448|3.03085|3.42443|2.89495|2.47523|2.41624|2.49745|2.4826|2.53493|2.53205||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09804|0.10533|0.05876|0.05917|0.05627|0.07466|0.09555|0.14789|0.09211|0.09054|0.0822|0.09124|0.25781|0.31684|0.3182|0.32708|0.15013|0.15591|0.13314|0.18389|0.13021||||-0.08051|-0.08291|-0.08269|-0.06547|-0.05328|-0.07308|-0.08521|-0.14312|-0.09861|-0.08777|-0.07646|-0.08899|-0.34608|-0.31121|-0.27833|-0.33535|-0.19958|-0.15082|-0.13393|-0.15837|-0.12595||||325|329|278|244|255|299|330|356|325|337|319|303|352|359|360|360|359|359|358|358|95|||||||||||||||||||||||||
2024-09-07 11:28:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-09-06|2.42348|16|3.207456|15|-5.957179|12|2024-09-06|2.99663|2.83784|2.89935|2.92173|2.91404|2.89306|2.86778|2.71956|2.71498|2.69119|2.70297|2.7334|2.91928|3.18123|2.80084|2.49008|2.42348|2.48743|2.46559|2.50588|2.49312||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06278|0.071|0.04174|0.04218|0.04077|0.05187|0.07188|0.11376|0.07759|0.06499|0.05773|0.06811|0.19414|0.2483|0.22321|0.2223|0.11088|0.12139|0.09544|0.12902|0.09767||||-0.05782|-0.06408|-0.04686|-0.046|-0.03832|-0.04854|-0.06337|-0.09583|-0.09255|-0.0634|-0.05441|-0.0876|-0.2579|-0.24606|-0.18504|-0.25|-0.13717|-0.12429|-0.09512|-0.1143|-0.08127||||327|330|282|244|255|299|330|355|324|340|318|303|352|360|360|360|359|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:37|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-09-06|1.73982|16|2.843273|15|-6.01585|12|2024-09-06|2.14867|2.03963|2.08321|2.09758|2.09203|2.07661|2.05913|1.95453|1.95076|1.93453|1.94296|1.96224|2.07795|2.24745|1.9858|1.78664|1.73982|1.77702|1.7562|1.78492|1.77557||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06426|0.07051|0.04132|0.04279|0.04011|0.05241|0.07189|0.1132|0.0755|0.0648|0.05949|0.06615|0.19569|0.24777|0.21284|0.21875|0.11138|0.12142|0.09544|0.1268|0.09683||||-0.05807|-0.06347|-0.04772|-0.04629|-0.03837|-0.0504|-0.06303|-0.09738|-0.08633|-0.06429|-0.05697|-0.08312|-0.24128|-0.24343|-0.1811|-0.25066|-0.13894|-0.1175|-0.09454|-0.11473|-0.08369||||327|329|282|244|256|299|329|355|325|339|318|304|351|360|360|360|359|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-06|1.64539|7|0.125177|12|-0.074975|12|2024-09-06|||||||5.8465|1.64539|3.84447|4.70682|3.71668|4.9182|2.99335|2.36676|4.17578|2.19158|16.99517||||||||||||||24|69|76|56|83|58|86|84|88|67|21||||||||||||||0.00883|0.00856|0.00856|0.00833|0.00832|0.00865|0.01416|0.00984|0.00878|0.00994|0.00873||||||||||||||-0.00892|-0.00834|-0.00876|-0.00869|-0.00868|-0.00833|-0.01272|-0.00966|-0.00895|-0.00934|-0.00921||||||||155|187|184|150|136|164|271|301|266|279|171|||||||||||||||||||||||||
2024-09-07 11:28:38|IX.D.OMX20.IFM.IP|1826|2024-09-06 07:02:30|2024-09-06 14:19:50|1246.51|0.6|0.03998|2024-09-06|0.04006|7|0.156506|12|-0.099713|7|2024-09-06||||||||0.04006|0.04006|0.04009|0.04009|0.04014|0.04014|0.04008|0.0401|||||||||||||||||1|0|0|0|0|1|1|3|||||||||||||||||0.01283|0.00748|0.00627|0.00474|0.00598|0.01672|0.01156|0.01453|||||||||||||||||-0.01406|-0.00722|-0.00593|-0.00658|-0.00593|-0.01416|-0.01034|-0.01451||||||||||301|267|223|214|160|238|306|112|||||||||||||||||||||||||
2024-09-07 11:28:38|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-09-06|0.18269|13|4.320878|12|-0.845256|12|2024-09-06|0.2136|0.18631|0.18416|0.18411|0.18449|0.1854|0.186|0.19105|0.19135|0.19186|0.19131|0.19086|0.18703|0.18269|0.1946|0.20318|0.20755|0.20669|0.20891|0.20636|0.22416||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03848|0.04143|0.03187|0.0319|0.02576|0.03415|0.04347|0.06146|0.048|0.04609|0.03849|0.04547|0.13921|0.11831|0.11963|0.15415|0.10172|0.0812|0.07424|0.08988|0.06549||||-0.04231|-0.04215|-0.02802|-0.02969|-0.02683|-0.03574|-0.04483|-0.06877|-0.04581|-0.0461|-0.04104|-0.04136|-0.11087|-0.13294|-0.12775|-0.13976|-0.087|-0.08791|-0.07621|-0.09572|-0.08183||||328|331|277|249|258|301|327|355|326|337|320|304|352|360|360|360|359|359|358|360|95|||||||||||||||||||||||||
2024-09-07 11:28:38|IX.D.SUNNAS.IFE.IP|9|2024-09-07 06:43:10|2024-09-07 11:08:40|18339.9|0|0.08725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:39|IX.D.SUNDOW.IFE.IP|4|2024-09-07 06:43:00|2024-09-07 07:57:50|40235.3|0|0.04971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-09-06|0.26954|13|6.291683|12|-1.222946|12|2024-09-06|0.31696|0.27698|0.27244|0.27244|0.27324|0.27511|0.27633|0.28715|0.28775|0.2888|0.28762|0.28668|0.27853|0.26954|0.29549|0.31476|0.32507|0.32347|0.32887|0.32283|0.35317||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05513|0.05975|0.04544|0.04588|0.0376|0.04816|0.06246|0.09171|0.06828|0.06653|0.05589|0.06607|0.20119|0.17111|0.18215|0.22282|0.15414|0.12223|0.11066|0.1357|0.10079||||-0.06055|-0.05963|-0.04099|-0.04258|-0.03904|-0.05221|-0.06434|-0.09911|-0.06666|-0.06635|-0.05961|-0.05748|-0.16206|-0.19195|-0.1825|-0.21232|-0.13032|-0.13098|-0.11473|-0.14522|-0.11783||||327|330|283|247|260|299|329|356|324|340|316|303|351|360|360|360|359|359|358|359|94|||||||||||||||||||||||||
2024-09-07 11:28:39|IX.D.SUNFUN.IFE.IP|1|2024-09-07 10:57:00|2024-09-07 10:57:00|8156.5|0|0.08582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:40|IX.D.SUNDAX.IFMM.IP|2|2024-09-07 06:42:50|2024-09-07 10:39:40|18216.1|0|0.07686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:40|CS.D.AVXUSD.CFD.IP|997|2024-09-07 07:00:00|2024-09-07 11:27:40|21.51|3.7|0.65098||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-09-06|12.7673|16|13.3829|15|-16.784452|12|2024-09-06|19.82558|15.44134|17.23119|18.29759|18.23343|17.16766|16.39334|13.78595|13.79359|13.09677|13.37891|13.7725|16.6147|21.75771|15.59542|12.94498|12.7673|13.83514|13.84701|14.62175|14.55873||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31815|0.32657|0.21944|0.23613|0.27882|0.24806|0.34329|0.37687|0.35901|0.24446|0.24725|0.20911|0.86284|0.84403|0.84543|0.82077|0.36158|0.41156|0.38019|0.48787|0.40724||||-0.26757|-0.25364|-0.35193|-0.24824|-0.23966|-0.25095|-0.24948|-0.41506|-0.25164|-0.24015|-0.21561|-0.25539|-0.95969|-0.81467|-0.78309|-0.78435|-0.50627|-0.41343|-0.3281|-0.44455|-0.29099||||287|284|196|178|180|234|297|345|308|315|288|266|326|351|360|360|356|358|349|354|93|||||||||||||||||||||||||
2024-09-07 11:28:41|UC.D.MSTR.CASH.IP|3881|2024-09-05 20:12:20|2024-09-05 23:59:50||834.1|14.12307|2024-09-06|5.31869|14|0.972763|10|-0.750887|12|2024-09-06|||||||||66.81276|77.31752|60.00204|62.5998|29.13322|15.59252|5.31869|11.40967|21.47429|23.40134|14.0796|9.56827|40.16297||||||||||||191|114|186|137|855|2100|2187|1365|1461|807|1030|1669|483||||||||||||0.03572|0.03293|0.30204|0.1598|0.14185|0.08874|0.06749|0.07491|0.04807|0.04036|0.04578|0.04978|0.08489||||||||||||-0.07318|-0.03531|-0.23731|-0.09979|-0.16697|-0.13142|-0.09522|-0.07516|-0.06507|-0.08632|-0.07532|-0.05616|-0.0609||||48|57|87|56|142|254|293|277|244|215|201|275|80|||||||||||||||||||||||||
2024-09-07 11:28:41|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-09-06|11.69736|16|12.671756|12|-19.308943|12|2024-09-06|15.17512|14.11875|17.91802|15.76003|17.87749|15.52338|13.58009|13.0108|13.30622|13.54358|13.59456|13.06158|12.76604|13.11104|12.70774|12.09648|11.69736|12.65589|12.76476|12.76586|12.755||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28212|0.26925|0.17517|0.20672|0.24256|0.20355|0.288|0.36978|0.32461|0.24121|0.21275|0.20517|0.68995|0.8578|0.82209|0.85492|0.4399|0.45232|0.37355|0.49965|0.33677||||-0.23276|-0.22966|-0.32269|-0.18205|-0.16633|-0.19248|-0.26572|-0.40012|-0.27101|-0.22174|-0.20002|-0.22876|-0.87697|-0.80599|-0.82978|-0.89342|-0.57768|-0.43261|-0.35734|-0.44208|-0.30128||||319|323|271|233|239|285|320|350|325|334|317|295|350|357|359|360|359|359|356|359|95|||||||||||||||||||||||||
2024-09-07 11:28:42|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-06|0.23564|13|3.469291|12|-0.667677|12|2024-09-06|0.25033|0.23833|0.23609|0.23608|0.23646|0.23746|0.23793|0.24281|0.2431|0.2436|0.24304|0.24269|0.23935|0.23564|0.24751|0.2551|0.25957|0.25913|0.26157|0.25904|0.26815||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03216|0.03427|0.02665|0.02477|0.0206|0.02786|0.03415|0.04986|0.03781|0.0368|0.0313|0.03762|0.11087|0.10246|0.09865|0.12017|0.08059|0.06318|0.05768|0.07008|0.05536||||-0.03448|-0.03316|-0.02347|-0.02416|-0.02231|-0.02822|-0.03606|-0.05659|-0.03671|-0.03669|-0.03296|-0.03174|-0.0925|-0.10307|-0.09737|-0.11466|-0.06575|-0.0674|-0.05827|-0.0774|-0.05886||||326|328|280|242|254|299|329|356|325|336|316|303|352|360|360|360|358|359|358|358|96|||||||||||||||||||||||||
2024-09-07 11:28:43|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-09-06|0.32091|2|4.413186|12|-0.846858|12|2024-09-06|0.34113|0.32475|0.32091|0.32096|0.32162|0.32335|0.32409|0.33233|0.33281|0.33363|0.33266|0.33214|0.32676|0.32101|0.34111|0.35369|0.36174|0.36118|0.36553|0.36102|0.37478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04109|0.04297|0.03289|0.03097|0.02592|0.03602|0.04222|0.06283|0.04847|0.04708|0.03997|0.04834|0.14468|0.12619|0.12537|0.15365|0.10528|0.08048|0.07444|0.08935|0.07197||||-0.04348|-0.04256|-0.03003|-0.02949|-0.02722|-0.03561|-0.04582|-0.07336|-0.04542|-0.04763|-0.04206|-0.0411|-0.11898|-0.13435|-0.12892|-0.15033|-0.08439|-0.0853|-0.07354|-0.09974|-0.07364||||327|331|281|242|257|296|330|356|326|337|318|303|352|359|360|360|359|359|358|358|95|||||||||||||||||||||||||
2024-09-07 11:28:44|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-09-06|3.703|16|4.737278|15|-8.033419|12|2024-09-06|5.03896|4.54642|4.67614|4.71768|4.70197|4.6566|4.5599|4.18182|4.13809|4.10431|4.1297|4.19191|4.62547|5.29226|4.48682|3.77713|3.703|3.86383|3.87115|3.95201|3.94667||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09784|0.10483|0.0562|0.06103|0.05671|0.06938|0.09446|0.14674|0.10366|0.0902|0.08175|0.09359|0.25918|0.33236|0.29373|0.33609|0.14788|0.15408|0.13252|0.18027|0.1301||||-0.08067|-0.08243|-0.0831|-0.06087|-0.05231|-0.06793|-0.08488|-0.1463|-0.08653|-0.08735|-0.07502|-0.09648|-0.35386|-0.33089|-0.26139|-0.3381|-0.20294|-0.15226|-0.1339|-0.16172|-0.13052||||325|329|280|243|255|299|329|355|323|335|317|304|352|360|360|360|359|358|358|357|95|||||||||||||||||||||||||
2024-09-07 11:28:45|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-09-06|2.41624|16|3.946479|15|-8.14773|12|2024-09-06|3.29264|2.98455|3.0693|3.0936|3.08253|3.05165|2.99825|2.76798|2.74475|2.72175|2.73836|2.77448|3.03085|3.42443|2.89495|2.47523|2.41624|2.49745|2.4826|2.53493|2.53205||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09804|0.10533|0.05876|0.05917|0.05627|0.07466|0.09555|0.14789|0.09211|0.09054|0.0822|0.09124|0.25781|0.31684|0.3182|0.32708|0.15013|0.15591|0.13314|0.18389|0.13021||||-0.08051|-0.08291|-0.08269|-0.06547|-0.05328|-0.07308|-0.08521|-0.14312|-0.09861|-0.08777|-0.07646|-0.08899|-0.34608|-0.31121|-0.27833|-0.33535|-0.19958|-0.15082|-0.13393|-0.15837|-0.12595||||325|329|278|244|255|299|330|356|325|337|319|303|352|359|360|360|359|359|358|358|95|||||||||||||||||||||||||
2024-09-07 11:28:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-06|1.64539|7|0.125177|12|-0.074975|12|2024-09-06|||||||5.8465|1.64539|3.84447|4.70682|3.71668|4.9182|2.99335|2.36676|4.17578|2.19158|16.99517||||||||||||||24|69|76|56|83|58|86|84|88|67|21||||||||||||||0.00883|0.00856|0.00856|0.00833|0.00832|0.00865|0.01416|0.00984|0.00878|0.00994|0.00873||||||||||||||-0.00892|-0.00834|-0.00876|-0.00869|-0.00868|-0.00833|-0.01272|-0.00966|-0.00895|-0.00934|-0.00921||||||||155|187|184|150|136|164|271|301|266|279|171|||||||||||||||||||||||||
2024-09-07 11:28:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-09-06|0.04006|7|0.156506|12|-0.099713|7|2024-09-06||||||||0.04006|0.04006|0.04009|0.04009|0.04014|0.04014|0.04008|0.0401|||||||||||||||||1|0|0|0|0|1|1|3|||||||||||||||||0.01283|0.00748|0.00627|0.00474|0.00598|0.01672|0.01156|0.01453|||||||||||||||||-0.01406|-0.00722|-0.00593|-0.00658|-0.00593|-0.01416|-0.01034|-0.01451||||||||||301|267|223|214|160|238|306|112|||||||||||||||||||||||||
2024-09-07 11:28:47|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:48|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:48|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:49|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-07 11:28:50|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-09-06|5.31869|14|0.972763|10|-0.750887|12|2024-09-06|||||||||66.81276|77.31752|60.00204|62.5998|29.13322|15.59252|5.31869|11.40967|21.47429|23.40134|14.0796|9.56827|40.16297||||||||||||191|114|186|137|855|2100|2187|1365|1461|807|1030|1669|483||||||||||||0.03572|0.03293|0.30204|0.1598|0.14185|0.08874|0.06749|0.07491|0.04807|0.04036|0.04578|0.04978|0.08489||||||||||||-0.07318|-0.03531|-0.23731|-0.09979|-0.16697|-0.13142|-0.09522|-0.07516|-0.06507|-0.08632|-0.07532|-0.05616|-0.0609||||48|57|87|56|142|254|293|277|244|215|201|275|80|||||||||||||||||||||||||