2024-09-05 20:06:08|IX.D.SPTRD.IFE.IP|19642|2024-09-03 11:05:00|2024-09-03 23:59:50|5519.29|250.7|0.01105|2024-09-04|0.00903|15|0.077061|14|-0.273258|14|2024-09-04|0.01269|0.01271|0.01271|0.01272|0.01272|0.01273|0.01272|0.01271|0.0127|0.0127|0.01271|0.01271|0.01271|0.01081|0.00904|0.00903|0.00904|0.00905|0.00906|0.00907|0.01275|0.0272|0.01269|0.0127|67|66|35|23|19|36|59|91|72|40|44|67|90|589|920|523|355|278|402|735|247|0|17|22|0.00796|0.00834|0.00717|0.00521|0.00439|0.00577|0.00707|0.0091|0.00691|0.00504|0.00433|0.00595|0.00548|0.0125|0.01904|0.01251|0.01093|0.01021|0.01054|0.01178|0.00505|0.00213|0.00413|0.00465|-0.00871|-0.00882|-0.00666|-0.00635|-0.00531|-0.006|-0.00675|-0.0085|-0.00686|-0.00554|-0.00497|-0.00559|-0.00584|-0.01096|-0.02221|-0.0137|-0.0121|-0.01074|-0.01073|-0.01244|-0.00584|-0.00133|-0.00428|-0.0063|352|358|354|347|330|352|353|360|349|339|322|329|346|347|360|360|360|360|360|360|288|75|267|319|||||||||||||||||||||||||
2024-09-05 20:06:10|IX.D.RUSSELL.IEN.IP|19080|2024-09-03 11:05:00|2024-09-03 23:59:50|2147.1|25.2|0.01397|2024-09-04|0.01389|15|0.121689|14|-0.562268|14|2024-09-04|0.01397|0.01399|0.01398|0.014|0.014|0.01401|0.014|0.01399|0.01398|0.01399|0.014|0.01401|0.014|0.01399|0.01391|0.01389|0.01392|0.01394|0.01399|0.01399|0.01407|0.03733|0.01399|0.014|5|3|2|2|2|3|4|7|5|4|6|5|10|53|110|43|27|27|35|64|24|0|3|2|0.01116|0.01164|0.009|0.0088|0.00643|0.00819|0.01052|0.0144|0.01196|0.01025|0.0099|0.00941|0.01077|0.02054|0.02674|0.01682|0.01349|0.01312|0.01461|0.01469|0.00863|0.00622|0.00813|0.00711|-0.01328|-0.01056|-0.00957|-0.0082|-0.0078|-0.00822|-0.00992|-0.01305|-0.01106|-0.00889|-0.01169|-0.00967|-0.00958|-0.0224|-0.0298|-0.01756|-0.01385|-0.01311|-0.0157|-0.01492|-0.00908|-0.00467|-0.00779|-0.00852|344|354|353|336|310|345|349|359|352|340|342|346|350|354|360|360|360|360|360|360|334|38|263|292|||||||||||||||||||||||||
2024-09-05 20:06:12|IX.D.DOW.IFE.IP|19742|2024-09-03 11:05:00|2024-09-03 23:59:50|40904.1|19.2|0.00885|2024-09-04|0.00585|14|0.071948|14|-0.177853|14|2024-09-04|0.01174|0.01176|0.01175|0.01176|0.01176|0.01177|0.00882|0.00881|0.00881|0.00881|0.00881|0.00881|0.00881|0.00733|0.00585|0.00585|0.00586|0.00587|0.00587|0.00587|0.01176|0.02394|0.01172|0.01173|7|5|3|2|2|3|7|10|10|4|4|6|9|65|59|29|20|20|21|29|11|0|2|3|0.00546|0.00634|0.00493|0.0036|0.00303|0.00406|0.00512|0.00694|0.00516|0.00371|0.00335|0.00408|0.0043|0.01199|0.01588|0.01062|0.00904|0.00842|0.00869|0.00956|0.00413|0.00175|0.00313|0.00343|-0.00637|-0.00567|-0.00504|-0.00423|-0.00357|-0.0043|-0.00504|-0.00611|-0.00515|-0.00369|-0.00346|-0.00442|-0.00479|-0.01154|-0.01773|-0.01155|-0.00987|-0.00939|-0.00891|-0.00973|-0.00451|-0.00147|-0.0031|-0.00414|359|359|359|359|351|357|359|360|359|357|351|353|356|360|360|360|360|360|360|360|341|86|311|338|||||||||||||||||||||||||
2024-09-05 20:06:13|IX.D.FANG.IFM.IP|20354|2024-09-03 11:05:00|2024-09-03 23:59:50|10657.9|0|0.02939|2024-09-04|0.01667|16|0.157593|14|-0.585892|14|2024-09-04|0.04695|0.0471|0.04704|0.04708|0.0471|0.04716|0.0471|0.0471|0.02829|0.02817|0.02821|0.02826|0.02823|0.02253|0.01675|0.01668|0.01667|0.01667|0.01673|0.01677|0.02795|0.02791|0.0279|0.02801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01052|0.01241|0.01028|0.00711|0.00668|0.0084|0.01056|0.0125|0.00829|0.00551|0.00424|0.00574|0.00565|0.02584|0.0327|0.01649|0.01522|0.01323|0.01387|0.01648|0.00489|0.0022|0.00254|0.00356|-0.01214|-0.01261|-0.0101|-0.0089|-0.00804|-0.00882|-0.01027|-0.01127|-0.00812|-0.00532|-0.00493|-0.00539|-0.00499|-0.01906|-0.03727|-0.0191|-0.01523|-0.01443|-0.01474|-0.01886|-0.00501|-0.00215|-0.00254|-0.00392|360|360|360|359|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|345|323|317|336|||||||||||||||||||||||||
2024-09-05 20:06:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:15|IX.D.ASX.IFD.IP|16379|2024-09-03 11:05:10|2024-09-03 23:59:50|7986.2|6|0.03138|2024-09-04|0.01257|2|0.075662|14|-0.106945|14|2024-09-04|0.01258|0.01258|0.01257|0.01259|0.0126|0.01259|0.0393|0.04|0.03774|0.03773|0.03776|0.03778|0.03779|0.03779|0.0377|0.03766|0.03768|0.03769|0.03771|0.03773|0.03783|0.05029|0.05027|0.04625|27|19|13|11|14|17|27|5|3|2|2|2|3|5|4|2|1|1|0|2|1|0|0|3|0.01447|0.01221|0.01025|0.0096|0.00973|0.00985|0.00708|0.00996|0.00853|0.00853|0.00699|0.0077|0.00825|0.01127|0.01382|0.00931|0.00816|0.00798|0.00807|0.0088|0.0078|0.00162|0.00244|0.00426|-0.01583|-0.01164|-0.01102|-0.00923|-0.01088|-0.00979|-0.00653|-0.00962|-0.00832|-0.0075|-0.00775|-0.00735|-0.00914|-0.01146|-0.01417|-0.00977|-0.00859|-0.00772|-0.0088|-0.00912|-0.00694|-0.00126|-0.00248|-0.0055|334|305|237|232|192|231|312|335|302|243|224|246|250|295|351|335|295|299|305|311|129|56|267|317|||||||||||||||||||||||||
2024-09-05 20:06:16|TM.D.BOVESPA.IFM.IP|9309|2024-09-03 12:01:00|2024-09-03 20:54:50|134122|0|0.93047|2024-09-04|0.08262|15|0.095352|14|-0.044699|12|2024-09-04|||||||||||||0.36779|0.08365|0.63786|0.08262|2.03085|1.48947|1.77115|0.36124|1.97367||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01738|0.01223|0.00755|0.00658|0.00701|0.00743|0.00898|0.00866||||||||||||||||-0.00974|-0.01296|-0.01014|-0.00767|-0.0066|-0.00708|-0.00693|-0.00826|-0.00761||||352|359|360|358|359|355|355|358|317|||||||||||||||||||||||||
2024-09-05 20:06:18|IX.D.CAC.IFM.IP|16723|2024-09-03 11:05:00|2024-09-03 23:59:50|7532.7|6.7|0.02544|2024-09-04|0.01331|7|0.116242|7|-0.166494|14|2024-09-04|0.04445|0.0399|0.03993|0.03995|0.03997|0.04001|0.02675|0.01331|0.01331|0.01331|0.01332|0.01334|0.01334|0.01333|0.01332|0.01991|0.0267|0.0267|0.02671|0.02672|0.05343|0.05342|0.0534|0.05342|0|0|0|0|0|0|7|33|7|6|5|6|9|14|14|24|3|1|2|3|0|0|0|0|0.01095|0.01226|0.01285|0.01087|0.01188|0.01591|0.01134|0.016|0.0094|0.00828|0.00776|0.00704|0.00862|0.0103|0.01379|0.00816|0.00619|0.00576|0.00626|0.00646|0.00367|0.00378|0.00345|0.00366|-0.01231|-0.01182|-0.01306|-0.01318|-0.01188|-0.01617|-0.01224|-0.01555|-0.01044|-0.0083|-0.00791|-0.00818|-0.00915|-0.00995|-0.01742|-0.0081|-0.00752|-0.00666|-0.00719|-0.00671|-0.00478|-0.00401|-0.00362|-0.00483|268|255|171|163|153|225|337|360|358|356|352|351|350|360|359|353|337|310|310|316|285|50|260|314|||||||||||||||||||||||||
2024-09-05 20:06:19|IX.D.XINHUA.IFM.IP|13549|2024-09-03 11:05:20|2024-09-03 23:59:50|11527.3|25.6|5.51382|2024-09-04|0.08689|1|0.161738|0|-0.104565|5|2024-09-04|0.20826|0.08689|0.08713|0.08696|0.08713|0.08732|0.08716|0.08721|2.38319|28.64087|18.68396|35.00259|21.42434|17.30549|11.80176|16.74746|29.07668|52.52245|38.37829|16.93202|0.08718|0.20062|0.20927|0.20943|0|154|90|36|20|92|69|26|13|23|15|9|6|17|17|13|14|3|4|13|6|0|0|0|0.00681|0.02114|0.01762|0.01173|0.00913|0.01502|0.01307|0.00899|0.00477|0.00918|0.00872|0.00916|0.00872|0.00888|0.0101|0.01004|0.00923|0.00872|0.00872|0.00846|0.00536|0.00401|0.00257|0.00281|-0.00613|-0.02069|-0.01696|-0.01353|-0.01035|-0.01399|-0.01214|-0.01017|-0.00532|-0.01105|-0.00872|-0.00872|-0.00872|-0.00904|-0.01001|-0.00958|-0.00931|-0.00871|-0.00872|-0.00713|-0.00436|-0.00127|-0.00266|-0.00385|353|347|346|265|187|308|306|200|227|105|86|83|89|209|239|174|131|101|107|89|51|56|267|320|||||||||||||||||||||||||
2024-09-05 20:06:21|IX.D.HSCHIN.IFU.IP|16387|2024-09-03 11:05:20|2024-09-03 23:59:50|6136.1|12.6|0.17975|2024-09-04|0.09749|14|0.169663|1|-0.176283|0|2024-09-04|0.29346|0.14545|0.09827|0.09778|0.29392|0.09806|0.09803|0.09792|0.20114|0.17609|0.09763|0.09763|0.09762|0.09751|0.09749|0.09756|0.09766|0.09765|0.1003|0.29395|0.29417|0.29408|0.29398|0.29423|0|58|58|29|0|33|26|42|32|7|10|8|6|13|9|7|8|12|7|0|0|0|0|0|0.00711|0.02888|0.02848|0.02153|0.00331|0.02107|0.02006|0.01733|0.01043|0.01037|0.00942|0.00965|0.00985|0.01584|0.01293|0.01051|0.01628|0.01629|0.0163|0.00419|0.00332|0.00381|0.0029|0.00308|-0.00689|-0.02925|-0.02697|-0.02372|-0.0036|-0.0217|-0.02073|-0.01872|-0.01067|-0.01025|-0.00988|-0.01038|-0.00972|-0.01481|-0.01315|-0.01114|-0.01628|-0.01627|-0.02322|-0.00556|-0.00373|-0.00163|-0.00292|-0.0041|354|346|348|303|331|287|253|312|327|218|140|137|142|259|314|265|70|71|77|355|288|51|264|316|||||||||||||||||||||||||
2024-09-05 20:06:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:23|IX.D.EMGMKT.IFE.IP|14376|2024-09-03 11:05:20|2024-09-03 23:59:50|1075.3|18.2|0.09225|2024-09-04|0.04628|14|0.074301|14|-0.157582|14|2024-09-04|0.18626|0.18655|0.18642|0.18637|0.18644|0.18687|0.18696|0.18679|0.18668|0.18643|0.18653|0.18661|0.18634|0.09468|0.04628|0.04628|0.04634|0.04635|0.04641|0.04644|0.18579||0.18562|0.18585|5|5|4|4|12|4|8|16|25|13|12|12|8|39|44|29|16|11|12|55|17||0|0|0.01397|0.0167|0.01359|0.01678|0.01243|0.01227|0.01282|0.01308|0.01464|0.01099|0.01042|0.01133|0.01052|0.01728|0.0176|0.01172|0.01101|0.0102|0.01005|0.01161|0.00929||0.01056|0.00953|-0.0157|-0.01637|-0.01139|-0.01398|-0.01476|-0.01009|-0.01246|-0.01178|-0.01244|-0.01065|-0.0101|-0.01119|-0.01053|-0.01387|-0.018|-0.01257|-0.01203|-0.00927|-0.01114|-0.01037|-0.01393||-0.00994|-0.01175|210|239|136|111|89|170|201|282|238|178|177|149|180|272|344|298|221|204|201|239|65|156|224|||||||||||||||||||||||||
2024-09-05 20:06:24|IX.D.STXE.IFM.IP|16514|2024-09-03 11:05:10|2024-09-03 23:59:50|4877.1|122.6|0.02619|2024-09-04|0.03086|9|0.103431|7|-0.103057|14|2024-09-04|0.04815|0.04108|0.04111|0.04113|0.04115|0.04124|0.03095|0.03089|0.03087|0.03086|0.03089|0.03093|0.03093|0.03092|0.03092|0.03093|0.03096|0.03095|0.03098|0.031|0.06198|0.06196|0.06194|0.06197|17|8|21|9|11|47|101|347|203|325|138|229|149|243|382|644|99|44|65|99|0|0|0|0|0.01182|0.013|0.01479|0.01208|0.01434|0.01658|0.01732|0.02478|0.01862|0.02025|0.01407|0.01871|0.01625|0.01677|0.02364|0.01785|0.01445|0.01266|0.01403|0.01367|0.00381|0.00207|0.00342|0.00383|-0.0124|-0.01305|-0.01317|-0.01433|-0.01294|-0.0168|-0.01701|-0.02552|-0.019|-0.01637|-0.01601|-0.01665|-0.01736|-0.01942|-0.02363|-0.01906|-0.01435|-0.01314|-0.01455|-0.01409|-0.00472|-0.00207|-0.00374|-0.00475|259|238|147|136|136|189|240|288|209|147|146|132|184|236|315|204|213|232|175|202|285|49|256|312|||||||||||||||||||||||||
2024-09-05 20:06:26|IX.D.FTSE.CFD.IP|17460|2024-09-03 11:05:10|2024-09-03 23:59:50|8257|11.5|0.02314|2024-09-04|0.0121|13|0.119248|7|-0.093586|7|2024-09-04|0.03644|0.03641|0.03644|0.03644|0.03644|0.03648|0.02433|0.01214|0.01215|0.01214|0.01213|0.01212|0.01211|0.0121|0.0121|0.01815|0.02423|0.02423|0.02424|0.02433|0.04851|0.04849|0.04848|0.04849|2|1|1|1|1|2|12|46|16|10|12|11|13|21|22|42|5|4|8|10|0|0|0|0|0.00971|0.00656|0.00671|0.00556|0.00557|0.00551|0.00925|0.01509|0.01011|0.00738|0.00763|0.00642|0.00664|0.00869|0.01133|0.00719|0.00693|0.00637|0.00619|0.00646|0.00236|0.00182|0.00222|0.0026|-0.01063|-0.00737|-0.00656|-0.00458|-0.00573|-0.00584|-0.00977|-0.0135|-0.00894|-0.00652|-0.00605|-0.00652|-0.00677|-0.00816|-0.01199|-0.0071|-0.00659|-0.00614|-0.00694|-0.00737|-0.00296|-0.00173|-0.00221|-0.00347|250|278|259|214|214|242|312|360|358|352|335|344|347|358|360|358|357|357|350|352|285|51|260|313|||||||||||||||||||||||||
2024-09-05 20:06:27|KB.D.MID250.CASH.IP|7343|2024-09-03 11:05:10|2024-09-03 15:29:50|20817.39|0|0|2024-09-04|0|7|0.055909|10|-0.079182|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00214|0.00132|0.00199|0.00224|0.00156|0.00212|0.00323|0.0016||||||||||||||||-0.00204|-0.00177|-0.0011|-0.00104|-0.00124|-0.00155|-0.00166|-0.00542|-0.003|||||||||265|354|348|345|353|355|359|358|180|||||||||||||||||||||||||
2024-09-05 20:06:28|IX.D.DAX.IFMM.IP|18414|2024-09-03 11:05:10|2024-09-03 23:59:50|18632.9|6.1|0.01657|2024-09-04|0.00752|9|0.102497|7|-0.185344|14|2024-09-04|0.02977|0.02689|0.02691|0.02692|0.02693|0.02697|0.01512|0.00753|0.00753|0.00752|0.00752|0.00753|0.00753|0.00753|0.00753|0.0113|0.01507|0.01507|0.01508|0.01509|0.03773|0.03772|0.0377|0.03772|1|1|0|1|1|3|9|25|10|7|5|6|6|9|15|12|3|2|4|6|0|0|0|0|0.00778|0.00861|0.00815|0.00652|0.0059|0.00786|0.01041|0.01453|0.0096|0.0074|0.00686|0.00678|0.00697|0.00897|0.01448|0.00764|0.00725|0.00689|0.00672|0.00683|0.0035|0.00129|0.00284|0.00345|-0.00934|-0.00868|-0.00919|-0.00561|-0.00726|-0.00927|-0.01027|-0.01334|-0.0094|-0.00698|-0.00747|-0.00683|-0.00724|-0.00885|-0.01568|-0.00855|-0.00751|-0.00699|-0.00707|-0.00695|-0.0043|-0.00099|-0.00299|-0.00434|331|304|234|213|230|293|356|360|358|353|354|353|352|358|360|360|360|359|357|355|292|79|268|322|||||||||||||||||||||||||
2024-09-05 20:06:29|TM.D.MDAX.IFM.IP|3263|2024-09-03 11:05:50|2024-09-03 19:59:50|9487|0.1|30.23157|2024-09-04|35.51306|11|0.483465|7|-0.204114|14|2024-09-04||||||||46.91767|49.20976|54.1109|56.49196|35.51306|59.47937|59.14699|45.64873|50.40054|89.17307|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08463|0.01311|0.02514|0.01503|0.03974|0.01642|0.01483|0.01641|0.01812||||||||||||||||-0.02581|-0.01704|-0.01402|-0.01403|-0.06427|-0.01505|-0.01203|-0.07735|-0.01643|-0.004||||||||88|47|52|32|40|54|56|86|76|9|||||||||||||||||||||||||
2024-09-05 20:06:29|TM.D.TECDAX.IFM.IP|3492|2024-09-03 11:05:50|2024-09-03 19:56:50|3210.1|0|33.97958|2024-09-04|14.78252|6|0.962703|7|-0.168629|14|2024-09-04|||||||14.78252|42.21729|57.66631|65.04956|65.0485|70.0571|54.49799|59.92133|27.88842|56.07357|33.39846|41.89304|27.36765|22.52514|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38025|0.07166|0.01694|0.01532|0.01531|0.02046|0.01535|0.0176|0.02298|0.04151||||||||||||||||-0.02204|-0.01532|-0.01532|-0.01533|-0.02302|-0.01535|-0.01533|-0.02093|-0.01813|||||||||8|152|92|60|60|50|79|147|180|127|16|10|12|10|||||||||||||||||||||||||
2024-09-05 20:06:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:31|IX.D.HANGSENG.IFU.IP|18919|2024-09-03 11:05:20|2024-09-03 23:59:50|17436.3|9.8|0.09387|2024-09-04|0.02863|3|0.221441|9|-0.12331|1|2024-09-04|0.17211|0.06273|0.02875|0.02863|0.17202|0.02871|0.02871|0.02868|0.09955|0.07753|0.04575|0.04575|0.04574|0.04569|0.04564|0.04567|0.0457|0.04571|0.04612|0.17173|0.1718|0.17174|0.17168|0.17181|0|74|59|26|0|25|19|28|16|4|3|1|3|8|7|4|3|1|2|0|0|0|0|0|0.00707|0.02298|0.01903|0.0113|0.00306|0.01298|0.01023|0.00878|0.00786|0.00815|0.0059|0.00507|0.00528|0.01044|0.00985|0.00709|0.00601|0.00564|0.00578|0.00429|0.00294|0.00092|0.00233|0.00279|-0.00689|-0.02316|-0.01923|-0.0126|-0.00338|-0.01314|-0.00995|-0.00927|-0.00794|-0.00579|-0.00519|-0.00538|-0.00507|-0.00896|-0.0107|-0.00747|-0.00597|-0.0063|-0.00647|-0.00457|-0.00319|-0.00068|-0.00248|-0.00368|355|354|360|360|337|360|359|360|352|350|338|335|331|353|360|357|348|352|347|360|289|76|270|321|||||||||||||||||||||||||
2024-09-05 20:06:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:34|IX.D.MIB.IFM.IP|16264|2024-09-03 11:05:30|2024-09-03 23:59:50|33621.7|2.2|3.65541|2024-09-04|0.04444|13|0.119945|7|-0.133293|14|2024-09-04|0.11903|0.11919|0.11927|0.11934|0.11939|0.11961|0.04488|0.04469|0.04464|0.04456|0.04451|0.04451|0.04445|0.04444|0.04451|3.12734|24.44809|27.95379|14.38959|0.04464|0.11908|0.11905|0.119|0.11907|0|0|0|0|0|0|2|11|4|2|2|2|4|5|6|9|1|1|0|1|0|0|0|0|0.00967|0.00968|0.00992|0.00782|0.01013|0.01317|0.01363|0.02099|0.014|0.01158|0.01064|0.01064|0.01043|0.01229|0.01685|0.01065|0.01557|0.01546|0.01085|0.00968|0.00347|0.00407|0.00345|0.00374|-0.01181|-0.01141|-0.01054|-0.01104|-0.01131|-0.01347|-0.0119|-0.01934|-0.01429|-0.01|-0.01055|-0.0116|-0.01115|-0.01124|-0.02192|-0.01124|-0.01511|-0.01583|-0.01144|-0.0092|-0.00421|-0.00359|-0.00317|-0.00457|316|318|270|230|234|266|265|351|338|318|296|303|306|334|354|292|250|258|237|260|286|50|258|313|||||||||||||||||||||||||
2024-09-05 20:06:35|IX.D.NIKKEI.IFD.IP|19184|2024-09-03 11:05:20|2024-09-03 23:59:50|37369|10.1|0.02027|2024-09-04|0.01874|0|0.184638|22|-0.560705|14|2024-09-04|0.01874|0.01874|0.01875|0.01878|0.01879|0.01891|0.01891|0.01893|0.01886|0.01884|0.01893|0.01895|0.01896|0.01894|0.01895|0.01893|0.01896|0.01899|0.01905|0.01909|0.01927|0.07623|0.0437|0.02743|26|10|6|4|5|15|12|10|5|3|4|2|3|4|14|5|2|3|2|4|2|212|2|57|0.03547|0.02706|0.01947|0.01542|0.01574|0.02774|0.0178|0.01865|0.01652|0.01268|0.01247|0.01114|0.01193|0.01997|0.03172|0.0183|0.01606|0.01475|0.01475|0.01594|0.01092|0.00535|0.01332|0.02363|-0.03664|-0.0272|-0.01892|-0.01707|-0.01608|-0.02882|-0.01709|-0.02047|-0.01582|-0.01266|-0.01412|-0.01272|-0.01349|-0.01817|-0.03498|-0.01914|-0.01604|-0.01607|-0.01669|-0.01556|-0.00988|-0.00225|-0.01037|-0.03024|360|360|360|357|358|360|323|359|355|350|347|348|351|355|360|360|360|355|358|359|318|112|152|280|||||||||||||||||||||||||
2024-09-05 20:06:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:37|IX.D.AEX.IFM.IP|13141|2024-09-03 11:05:30|2024-09-03 23:59:40|901.99|2.1|0.02528|2024-09-04|0.01115|14|0.1679|7|-0.200519|14|2024-09-04|0.05547|0.05553|0.05556|0.05558|0.05561|0.0558|0.03365|0.01116|0.01116|0.01116|0.01116|0.01117|0.01117|0.01117|0.01115|0.02236|0.03348|0.03348|0.0335|0.03366|0.05588|0.05587|0.05585|0.05588|0|0|0|0|0|0|2|6|3|2|2|2|2|4|5|6|0|0|0|0|0|0|0|0|0.01377|0.01284|0.0134|0.01177|0.0129|0.01686|0.01648|0.02158|0.01379|0.01263|0.01358|0.01344|0.01334|0.01625|0.02021|0.01461|0.01319|0.01255|0.01158|0.01305|0.01192||0.01117|0.01118|-0.01572|-0.0129|-0.01341|-0.01282|-0.0155|-0.01604|-0.01592|-0.01974|-0.01395|-0.01229|-0.01217|-0.01347|-0.01346|-0.01619|-0.02365|-0.01326|-0.014|-0.01339|-0.01171|-0.01326|-0.01118||-0.01117|-0.01118|213|232|140|124|135|196|263|349|315|267|298|259|298|320|357|333|269|184|196|201|117|4|72|145|||||||||||||||||||||||||
2024-09-05 20:06:37|IX.D.OBX.IFM.IP|1605|2024-09-03 11:07:50|2024-09-03 14:19:50|1309.33|0.2|29.18926|2024-09-04|25.06713|13|0.153067|10|-0.152875|14|2024-09-04||||||||53.54448|63.11945|38.7696|52.29326|66.69952|36.42225|25.06713|31.31737|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02789|0.0192|0.01916|0.03003|0.01908|0.0191|0.02257|0.02187|||||||||||||||||-0.03209|-0.01921||-0.02454|-0.01907|-0.01912|-0.02292|-0.04098||||||||||86|65|31|67|36|44|64|48|||||||||||||||||||||||||
2024-09-05 20:06:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:38|IX.D.SPTRD.IFE.IP|3|2024-09-05 20:06:10|2024-09-05 20:06:30|5508.12|213.7|0.01271|2024-09-04|0.00903|15|0.077061|14|-0.273258|14|2024-09-04|0.01269|0.01271|0.01271|0.01272|0.01272|0.01273|0.01272|0.01271|0.0127|0.0127|0.01271|0.01271|0.01271|0.01081|0.00904|0.00903|0.00904|0.00905|0.00906|0.00907|0.01275|0.0272|0.01269|0.0127|67|66|35|23|19|36|59|91|72|40|44|67|90|589|920|523|355|278|402|735|247|0|17|22|0.00796|0.00834|0.00717|0.00521|0.00439|0.00577|0.00707|0.0091|0.00691|0.00504|0.00433|0.00595|0.00548|0.0125|0.01904|0.01251|0.01093|0.01021|0.01054|0.01178|0.00505|0.00213|0.00413|0.00465|-0.00871|-0.00882|-0.00666|-0.00635|-0.00531|-0.006|-0.00675|-0.0085|-0.00686|-0.00554|-0.00497|-0.00559|-0.00584|-0.01096|-0.02221|-0.0137|-0.0121|-0.01074|-0.01073|-0.01244|-0.00584|-0.00133|-0.00428|-0.0063|352|358|354|347|330|352|353|360|349|339|322|329|346|347|360|360|360|360|360|360|288|75|267|319|||||||||||||||||||||||||
2024-09-05 20:06:39|IX.D.SINGAPORE.IFM.IP|12252|2024-09-03 11:05:30|2024-09-03 23:59:30|320.88|4.2|23.70747|2024-09-04|0.18656|22|0.094183|1|-0.171404|0|2024-09-04|4.80557|12.62758|24.07414|33.96191|35.13888|20.90278|21.70542|14.24756|19.53775|24.28713|51.56788|58.08894|61.49612|24.08849|20.05196|40.2447|47.42578|58.47767|45.69609|45.38057|80.89699|0.24116|0.18656|0.18673|22|14|7|8|7|8|7|10|11|13|2|0|1|2|1|1|1|1|1|1|0|0|0|0|0.03027|0.02626|0.02055|0.01788|0.01762|0.01764|0.01762|0.01784|0.01624|0.01895|0.01561|0.01561|0.0156|0.01653|0.0196|0.01554|0.01676|0.01592|0.01599|0.01613|0.01555||0.0311|0.03113|-0.03888|-0.02787|-0.01757|-0.01718|-0.01566|-0.01897|-0.01664|-0.01939|-0.01989|-0.02093|-0.01728|-0.01561|-0.01655|-0.01589|-0.02032|-0.01649|-0.01583|-0.0158|-0.01598|-0.01614|-0.01555|-0.01556|-0.03109|-0.03111|148|318|233|168|94|139|120|176|159|128|130|124|122|183|245|189|192|207|173|172|68|2|41|67|||||||||||||||||||||||||
2024-09-05 20:06:40|IX.D.RUSSELL.IEN.IP|3|2024-09-05 20:06:10|2024-09-05 20:06:30|2138.1|25.3|0.01403|2024-09-04|0.01389|15|0.121689|14|-0.562268|14|2024-09-04|0.01397|0.01399|0.01398|0.014|0.014|0.01401|0.014|0.01399|0.01398|0.01399|0.014|0.01401|0.014|0.01399|0.01391|0.01389|0.01392|0.01394|0.01399|0.01399|0.01407|0.03733|0.01399|0.014|5|3|2|2|2|3|4|7|5|4|6|5|10|53|110|43|27|27|35|64|24|0|3|2|0.01116|0.01164|0.009|0.0088|0.00643|0.00819|0.01052|0.0144|0.01196|0.01025|0.0099|0.00941|0.01077|0.02054|0.02674|0.01682|0.01349|0.01312|0.01461|0.01469|0.00863|0.00622|0.00813|0.00711|-0.01328|-0.01056|-0.00957|-0.0082|-0.0078|-0.00822|-0.00992|-0.01305|-0.01106|-0.00889|-0.01169|-0.00967|-0.00958|-0.0224|-0.0298|-0.01756|-0.01385|-0.01311|-0.0157|-0.01492|-0.00908|-0.00467|-0.00779|-0.00852|344|354|353|336|310|345|349|359|352|340|342|346|350|354|360|360|360|360|360|360|334|38|263|292|||||||||||||||||||||||||
2024-09-05 20:06:41|IX.D.SAF.IFMMX.IP|18538|2024-09-03 11:05:30|2024-09-03 23:59:50|74406|2.4|2.7369|2024-09-04|0.13401|23|0.662662|6|-0.349229|6|2024-09-04|0.13446|0.13462|0.13461|0.13472|0.13485|0.13481|6.32112|2.14251|6.33667|6.82611|8.10409|8.60707|9.01669|8.97162|1.19934|5.21996|0.13414|0.13417|0.13424|0.13422|0.13423|0.13409|0.13403|0.13401|0|0|0|0|0|0|3|12|5|6|6|4|4|5|10|3|0|0|0|0|0|0|0|0|0.00591|0.00619|0.00532|0.00539|0.00494|0.00551|0.0154|0.01363|0.00944|0.00749|0.00844|0.00646|0.00659|0.01008|0.01006|0.00699|0.0063|0.00636|0.0066|0.00643|0.00323|0.00226|0.00253|0.00319|-0.00679|-0.00643|-0.00557|-0.00578|-0.00474|-0.00633|-0.01361|-0.01403|-0.01132|-0.00986|-0.01031|-0.00879|-0.01011|-0.01194|-0.01371|-0.00935|-0.00679|-0.00673|-0.00663|-0.00676|-0.00324|-0.00179|-0.00264|-0.0034|348|353|343|326|323|343|305|331|301|294|297|268|278|313|341|331|360|358|359|360|287|52|260|316|||||||||||||||||||||||||
2024-09-05 20:06:42|IX.D.DOW.IFE.IP|3|2024-09-05 20:06:20|2024-09-05 20:06:40|40778|11.3|0.01177|2024-09-04|0.00585|14|0.071948|14|-0.177853|14|2024-09-04|0.01174|0.01176|0.01175|0.01176|0.01176|0.01177|0.00882|0.00881|0.00881|0.00881|0.00881|0.00881|0.00881|0.00733|0.00585|0.00585|0.00586|0.00587|0.00587|0.00587|0.01176|0.02394|0.01172|0.01173|7|5|3|2|2|3|7|10|10|4|4|6|9|65|59|29|20|20|21|29|11|0|2|3|0.00546|0.00634|0.00493|0.0036|0.00303|0.00406|0.00512|0.00694|0.00516|0.00371|0.00335|0.00408|0.0043|0.01199|0.01588|0.01062|0.00904|0.00842|0.00869|0.00956|0.00413|0.00175|0.00313|0.00343|-0.00637|-0.00567|-0.00504|-0.00423|-0.00357|-0.0043|-0.00504|-0.00611|-0.00515|-0.00369|-0.00346|-0.00442|-0.00479|-0.01154|-0.01773|-0.01155|-0.00987|-0.00939|-0.00891|-0.00973|-0.00451|-0.00147|-0.0031|-0.00414|359|359|359|359|351|357|359|360|359|357|351|353|356|360|360|360|360|360|360|360|341|86|311|338|||||||||||||||||||||||||
2024-09-05 20:06:42|IX.D.IBEX.IFM.IP|15214|2024-09-03 11:05:50|2024-09-03 23:59:50|11214.5|1.5|1.74426|2024-09-04|0.04454|13|0.125464|7|-0.169215|14|2024-09-04|0.10705|0.10719|0.10724|0.10729|0.10739|0.10753|0.04581|0.04468|0.04472|0.04469|0.04467|0.04465|0.04458|0.04454|0.04457|6.67161|7.11661|7.60665|0.10725|0.10736|0.1073|0.10728|0.10725|0.10729|0|0|0|0|0|0|1|7|3|2|2|2|2|2|5|5|1|0|0|0|0|0|0|0|0.00848|0.01042|0.01164|0.00845|0.01057|0.01276|0.01413|0.01845|0.01153|0.00907|0.00766|0.00744|0.00869|0.00948|0.0151|0.01007|0.00992|0.0127|0.00818|0.009|0.00303|0.00377|0.00299|0.0034|-0.01044|-0.01048|-0.00961|-0.00906|-0.00965|-0.01197|-0.01721|-0.01613|-0.01093|-0.008|-0.00814|-0.00795|-0.00847|-0.00933|-0.0163|-0.00976|-0.00953|-0.01047|-0.01123|-0.00955|-0.00387|-0.00179|-0.0029|-0.00416|275|259|176|184|171|225|185|356|345|300|287|301|315|346|360|317|255|265|245|261|287|49|258|312|||||||||||||||||||||||||
2024-09-05 20:06:43|IX.D.OMX.IFM.IP|16366|2024-09-03 11:05:40|2024-09-03 23:59:50|2551.35|11.8|0.0404|2024-09-04|0.01968|9|0.113456|7|-0.246117|14|2024-09-04|0.05882|0.05888|0.05891|0.05894|0.05896|0.05908|0.05815|0.01972|0.0197|0.01968|0.01968|0.01971|0.01969|0.0197|0.01974|0.03701|0.05934|0.05932|0.05936|0.0594|0.05938|0.05937|0.05935|0.05937|0|0|0|0|0|0|1|62|19|13|24|16|14|30|45|37|0|0|0|0|0|0|0|0|0.00904|0.00951|0.00943|0.00839|0.00965|0.01116|0.01287|0.01823|0.01153|0.00984|0.00878|0.00892|0.00892|0.01066|0.01624|0.00994|0.0078|0.00898|0.00749|0.00821|0.00294|0.00322|0.00289|0.00302|-0.01004|-0.00992|-0.00742|-0.00908|-0.00881|-0.01064|-0.01275|-0.01907|-0.01131|-0.00895|-0.00744|-0.00934|-0.01051|-0.01081|-0.02001|-0.01083|-0.0091|-0.00888|-0.00843|-0.00856|-0.00381|-0.00303|-0.00281|-0.00381|300|292|231|191|205|254|239|359|352|292|272|293|323|337|358|275|311|305|296|314|288|49|258|312|||||||||||||||||||||||||
2024-09-05 20:06:44|IX.D.FANG.IFM.IP|3|2024-09-05 20:06:20|2024-09-05 20:06:40|10881|0|0.02757|2024-09-04|0.01667|16|0.157593|14|-0.585892|14|2024-09-04|0.04695|0.0471|0.04704|0.04708|0.0471|0.04716|0.0471|0.0471|0.02829|0.02817|0.02821|0.02826|0.02823|0.02253|0.01675|0.01668|0.01667|0.01667|0.01673|0.01677|0.02795|0.02791|0.0279|0.02801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01052|0.01241|0.01028|0.00711|0.00668|0.0084|0.01056|0.0125|0.00829|0.00551|0.00424|0.00574|0.00565|0.02584|0.0327|0.01649|0.01522|0.01323|0.01387|0.01648|0.00489|0.0022|0.00254|0.00356|-0.01214|-0.01261|-0.0101|-0.0089|-0.00804|-0.00882|-0.01027|-0.01127|-0.00812|-0.00532|-0.00493|-0.00539|-0.00499|-0.01906|-0.03727|-0.0191|-0.01523|-0.01443|-0.01474|-0.01886|-0.00501|-0.00215|-0.00254|-0.00392|360|360|360|359|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|345|323|317|336|||||||||||||||||||||||||
2024-09-05 20:06:44|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:45|IX.D.SMI.IFM.IP|15542|2024-09-03 11:05:40|2024-09-03 23:59:50|12271.4|4.3|0.02506|2024-09-04|0.01637|6|0.119006|7|-0.131431|14|2024-09-04|0.04891|0.04895|0.04897|0.04899|0.049|0.04905|0.01637|0.01637|0.0164|0.01638|0.01638|0.0164|0.01642|0.01643|0.01644|0.01644|0.01644|0.01645|0.01647|0.01657|0.04939|0.04938|0.04937|0.04939|0|0|0|0|0|0|2|13|7|4|4|4|6|7|9|17|1|1|1|1|0|0|0|0|0.00657|0.00722|0.00742|0.00689|0.00759|0.00857|0.01069|0.01901|0.01048|0.00875|0.00715|0.0072|0.00965|0.00986|0.01277|0.00872|0.00717|0.00601|0.00735|0.00713|0.00218|0.00123|0.00207|0.0023|-0.00728|-0.00729|-0.00699|-0.00799|-0.00737|-0.00797|-0.01451|-0.01645|-0.00916|-0.00825|-0.00778|-0.00715|-0.00957|-0.00982|-0.01495|-0.00865|-0.00728|-0.00635|-0.00768|-0.00708|-0.00276|-0.0023|-0.00218|-0.00292|276|248|178|158|149|216|245|349|305|256|245|240|292|323|354|351|334|335|309|323|285|49|259|313|||||||||||||||||||||||||
2024-09-05 20:06:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:46|IX.D.ASX.IFD.IP|1|2024-09-05 20:06:10|2024-09-05 20:06:10|7980.2|0|0.03759|2024-09-04|0.01257|2|0.075662|14|-0.106945|14|2024-09-04|0.01258|0.01258|0.01257|0.01259|0.0126|0.01259|0.0393|0.04|0.03774|0.03773|0.03776|0.03778|0.03779|0.03779|0.0377|0.03766|0.03768|0.03769|0.03771|0.03773|0.03783|0.05029|0.05027|0.04625|27|19|13|11|14|17|27|5|3|2|2|2|3|5|4|2|1|1|0|2|1|0|0|3|0.01447|0.01221|0.01025|0.0096|0.00973|0.00985|0.00708|0.00996|0.00853|0.00853|0.00699|0.0077|0.00825|0.01127|0.01382|0.00931|0.00816|0.00798|0.00807|0.0088|0.0078|0.00162|0.00244|0.00426|-0.01583|-0.01164|-0.01102|-0.00923|-0.01088|-0.00979|-0.00653|-0.00962|-0.00832|-0.0075|-0.00775|-0.00735|-0.00914|-0.01146|-0.01417|-0.00977|-0.00859|-0.00772|-0.0088|-0.00912|-0.00694|-0.00126|-0.00248|-0.0055|334|305|237|232|192|231|312|335|302|243|224|246|250|295|351|335|295|299|305|311|129|56|267|317|||||||||||||||||||||||||
2024-09-05 20:06:46|KB.D.TK.CASH.IP|1131|2024-09-03 11:06:00|2024-09-03 15:29:00|6866.36|0|0|2024-09-04|0|7|0||0||2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|57|52|46|47|50|57|56|30|||||||||||||||||||||||||
2024-09-05 20:06:47|TM.D.BOVESPA.IFM.IP|3|2024-09-05 20:06:20|2024-09-05 20:06:40|136087|0|0.08206|2024-09-04|0.08262|15|0.095352|14|-0.044699|12|2024-09-04|||||||||||||0.36779|0.08365|0.63786|0.08262|2.03085|1.48947|1.77115|0.36124|1.97367||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01738|0.01223|0.00755|0.00658|0.00701|0.00743|0.00898|0.00866||||||||||||||||-0.00974|-0.01296|-0.01014|-0.00767|-0.0066|-0.00708|-0.00693|-0.00826|-0.00761||||352|359|360|358|359|355|355|358|317|||||||||||||||||||||||||
2024-09-05 20:06:47|CC.D.VSTOXX.UNC.IP|8996|2024-09-03 11:06:20|2024-09-03 20:00:00|19.01|7.6|0.42353|2024-09-04|0.40416|19|1.052104|0|-0.862069|0|2024-09-04|0.89535|0.94583|0.95865|0.9911|1.0285|1.00709|0.40791|0.41448|0.42171|0.4216|0.4221|0.41608|0.41318|0.41995|0.42428|0.4215|0.41749|0.41194|0.40775|0.40416|||||1|0|0|0|0|0|5|12|21|14|5|15|10|15|13|26|8|1|3|2|||||0.31154|0.24457|0.28436|0.12024|0.15838|0.14561|0.08997|0.09864|0.10789|0.07906|0.06963|0.10957|0.08574|0.11315|0.1571|0.12311|0.0956|0.09502|0.09575|0.10441|||||-0.22324|-0.26043|-0.27528|-0.19196|-0.20602|-0.1408|-0.09392|-0.12408|-0.09443|-0.0935|-0.07711|-0.10401|-0.10338|-0.12137|-0.13111|-0.10657|-0.10358|-0.09321|-0.09138|-0.10479|||||139|222|163|95|76|144|173|234|175|94|96|89|161|161|267|224|237|250|256|274|||||||||||||||||||||||||
2024-09-05 20:06:48|IX.D.CAC.IFM.IP|3|2024-09-05 20:06:20|2024-09-05 20:06:40|7441.6|0|0.05375|2024-09-04|0.01331|7|0.116242|7|-0.166494|14|2024-09-04|0.04445|0.0399|0.03993|0.03995|0.03997|0.04001|0.02675|0.01331|0.01331|0.01331|0.01332|0.01334|0.01334|0.01333|0.01332|0.01991|0.0267|0.0267|0.02671|0.02672|0.05343|0.05342|0.0534|0.05342|0|0|0|0|0|0|7|33|7|6|5|6|9|14|14|24|3|1|2|3|0|0|0|0|0.01095|0.01226|0.01285|0.01087|0.01188|0.01591|0.01134|0.016|0.0094|0.00828|0.00776|0.00704|0.00862|0.0103|0.01379|0.00816|0.00619|0.00576|0.00626|0.00646|0.00367|0.00378|0.00345|0.00366|-0.01231|-0.01182|-0.01306|-0.01318|-0.01188|-0.01617|-0.01224|-0.01555|-0.01044|-0.0083|-0.00791|-0.00818|-0.00915|-0.00995|-0.01742|-0.0081|-0.00752|-0.00666|-0.00719|-0.00671|-0.00478|-0.00401|-0.00362|-0.00483|268|255|171|163|153|225|337|360|358|356|352|351|350|360|359|353|337|310|310|316|285|50|260|314|||||||||||||||||||||||||
2024-09-05 20:06:48|CC.D.VIX.UME.IP|8917|2024-09-03 20:30:00|2024-09-03 23:59:50|20.11|16.3|0.54344|2024-09-04|0.77948|5|1.389604|14|-0.963489|14|2024-09-04|0.7973|0.78351|0.78566|0.7798|0.78361|0.77948|0.79463|0.8123|0.81685|0.81689|0.81515|0.80477|0.79518|0.81316|0.82464|0.83533|0.82493|0.81164|0.80062|0.79176|0.79516||0.8021|0.79885|8|4|2|5|5|5|6|7|7|6|5|10|15|59|55|30|18|26|28|56|23||1|3|0.16279|0.09012|0.09822|0.07127|0.08336|0.10448|0.09438|0.09284|0.11276|0.0959|0.08841|0.1027|0.08698|0.14667|0.20769|0.13752|0.13379|0.12593|0.13719|0.13217|0.06624||0.09027|0.09491|-0.10935|-0.08178|-0.08563|-0.07846|-0.07456|-0.08444|-0.11944|-0.12216|-0.12117|-0.09054|-0.0764|-0.09882|-0.10767|-0.17073|-0.17361|-0.14615|-0.12516|-0.12066|-0.11603|-0.13447|-0.0994||-0.07512|-0.07902|151|237|176|87|97|148|182|207|148|107|71|93|144|186|275|209|209|217|175|213|39|35|61|||||||||||||||||||||||||
2024-09-05 20:06:49|IR.D.FGBM.FWM2.IP|4167|2024-09-04 16:05:50|2024-09-04 19:59:50|11940|125.3|2.64838|2024-09-04|1.58738|16|0.008383|16|-0.008382|16|2024-09-04|||||||||||||||||1.58738|11.13346|18.02111|23.54863|||||||||||||||||||||89|33|44|92|||||||||||||||||||||0.00838|0.00838|0.00838|0.00838|||||||||||||||||||||-0.00838|-0.00838|-0.00838|-0.00838|||||64|36|50|34|||||||||||||||||||||||||
2024-09-05 20:06:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-09-04|0.08689|1|0.161738|0|-0.104565|5|2024-09-04|0.20826|0.08689|0.08713|0.08696|0.08713|0.08732|0.08716|0.08721|2.38319|28.64087|18.68396|35.00259|21.42434|17.30549|11.80176|16.74746|29.07668|52.52245|38.37829|16.93202|0.08718|0.20062|0.20927|0.20943|0|154|90|36|20|92|69|26|13|23|15|9|6|17|17|13|14|3|4|13|6|0|0|0|0.00681|0.02114|0.01762|0.01173|0.00913|0.01502|0.01307|0.00899|0.00477|0.00918|0.00872|0.00916|0.00872|0.00888|0.0101|0.01004|0.00923|0.00872|0.00872|0.00846|0.00536|0.00401|0.00257|0.00281|-0.00613|-0.02069|-0.01696|-0.01353|-0.01035|-0.01399|-0.01214|-0.01017|-0.00532|-0.01105|-0.00872|-0.00872|-0.00872|-0.00904|-0.01001|-0.00958|-0.00931|-0.00871|-0.00872|-0.00713|-0.00436|-0.00127|-0.00266|-0.00385|353|347|346|265|187|308|306|200|227|105|86|83|89|209|239|174|131|101|107|89|51|56|267|320|||||||||||||||||||||||||
2024-09-05 20:06:49|IR.D.FLG.FWM1.IP|8059|2024-09-03 11:05:30|2024-09-03 16:59:50|9948|42.1|0.01278|2024-09-04|0.02011|15|0.272246|14|-0.03025|12|2024-09-04||||||||0.02018|0.02017|0.02019|0.02017|0.02015|0.02016|0.02017|0.02012|0.02011|0.02011|||||||||||||||53|47|35|40|48|44|56|72|59|23|||||||||||||||0.00905|0.00832|0.0079|0.00772|0.00728|0.00829|0.00863|0.01315|0.00944|0.00754|||||||||||||||-0.00871|-0.0073|-0.00764|-0.00732|-0.00762|-0.00862|-0.00913|-0.011|-0.0089|-0.0083||||||||256|191|171|148|155|244|254|306|198|95|||||||||||||||||||||||||
2024-09-05 20:06:50|IR.D.ULTRA100.FWM2.IP|8891|2024-09-03 22:00:00|2024-09-03 23:58:20|13333.9|34|0.01569|2024-09-04|0.02965|23|0.550001|14|-0.11607|14|2024-09-04|0.02997|0.02998|0.02998|0.02998|0.02997|0.02996|0.02995|0.0299|0.02991|0.02993|0.02993|0.02989|0.02996|0.02997|0.0298|0.02981|0.02978|0.02973|0.02971|0.02967|0.02966||0.02966|0.02965|23|24|27|17|16|24|19|31|32|30|31|43|63|64|99|47|55|50|78|88|74||12|18|0.01948|0.01902|0.01673|0.0162|0.01472|0.01741|0.01647|0.01623|0.01695|0.01698|0.01555|0.01865|0.02099|0.02256|0.03327|0.02083|0.02166|0.01928|0.02148|0.01992|0.02213||0.01504|0.01631|-0.01623|-0.01646|-0.01944|-0.01711|-0.01718|-0.01819|-0.01736|-0.0173|-0.01628|-0.01557|-0.01925|-0.0202|-0.02166|-0.02208|-0.02581|-0.02017|-0.01842|-0.02121|-0.02104|-0.02084|-0.02512||-0.01582|-0.01149|109|115|84|75|69|69|117|138|81|98|59|98|173|174|283|162|122|84|108|97|73|37|39|||||||||||||||||||||||||
2024-09-05 20:06:50|IX.D.HSCHIN.IFU.IP|2|2024-09-05 20:06:30|2024-09-05 20:06:40|6072.6|0|0.2964|2024-09-04|0.09749|14|0.169663|1|-0.176283|0|2024-09-04|0.29346|0.14545|0.09827|0.09778|0.29392|0.09806|0.09803|0.09792|0.20114|0.17609|0.09763|0.09763|0.09762|0.09751|0.09749|0.09756|0.09766|0.09765|0.1003|0.29395|0.29417|0.29408|0.29398|0.29423|0|58|58|29|0|33|26|42|32|7|10|8|6|13|9|7|8|12|7|0|0|0|0|0|0.00711|0.02888|0.02848|0.02153|0.00331|0.02107|0.02006|0.01733|0.01043|0.01037|0.00942|0.00965|0.00985|0.01584|0.01293|0.01051|0.01628|0.01629|0.0163|0.00419|0.00332|0.00381|0.0029|0.00308|-0.00689|-0.02925|-0.02697|-0.02372|-0.0036|-0.0217|-0.02073|-0.01872|-0.01067|-0.01025|-0.00988|-0.01038|-0.00972|-0.01481|-0.01315|-0.01114|-0.01628|-0.01627|-0.02322|-0.00556|-0.00373|-0.00163|-0.00292|-0.0041|354|346|348|303|331|287|253|312|327|218|140|137|142|259|314|265|70|71|77|355|288|51|264|316|||||||||||||||||||||||||
2024-09-05 20:06:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:51|IR.D.BOND100.FWM2.IP|8013|2024-09-03 22:00:00|2024-09-03 23:58:20|12415.2|42.3|0.01221|2024-09-04|0.03193|23|0.150745|14|-0.088058|14|2024-09-04|0.03219|0.0322|0.0322|0.03221|0.0322|0.03218|0.03218|0.03214|0.03214|0.03216|0.03216|0.03213|0.03218|0.0322|0.03205|0.03207|0.03205|0.03201|0.03198|0.03194|0.03194||0.03194|0.03193|39|31|23|22|22|41|39|50|34|27|33|57|78|92|134|90|72|83|103|139|162||41|28|0.02254|0.02394|0.02507||0.01852|0.01851|0.02157|0.02037|0.02076|0.02018|0.0201|0.02065|0.02047|0.02014|0.02685|0.02183|0.0249|0.02497|0.02195|0.02157|0.02201|||0.01469|-0.02368|-0.02515|-0.02398|-0.02522|-0.02346|-0.02182|-0.02157|-0.02325|-0.02237|-0.01803|-0.0219|-0.02102|-0.02238|-0.02144|-0.02508|-0.02288|-0.02312|-0.02248|-0.02328|-0.02395|-0.02216||-0.01916|-0.0186|64|67|55|19|33|30|75|100|68|54|41|72|126|139|232|114|82|57|82|62|45|9|39|||||||||||||||||||||||||
2024-09-05 20:06:52|IX.D.EMGMKT.IFE.IP|1|2024-09-05 20:06:40|2024-09-05 20:06:40|1078|3|0.18553|2024-09-04|0.04628|14|0.074301|14|-0.157582|14|2024-09-04|0.18626|0.18655|0.18642|0.18637|0.18644|0.18687|0.18696|0.18679|0.18668|0.18643|0.18653|0.18661|0.18634|0.09468|0.04628|0.04628|0.04634|0.04635|0.04641|0.04644|0.18579||0.18562|0.18585|5|5|4|4|12|4|8|16|25|13|12|12|8|39|44|29|16|11|12|55|17||0|0|0.01397|0.0167|0.01359|0.01678|0.01243|0.01227|0.01282|0.01308|0.01464|0.01099|0.01042|0.01133|0.01052|0.01728|0.0176|0.01172|0.01101|0.0102|0.01005|0.01161|0.00929||0.01056|0.00953|-0.0157|-0.01637|-0.01139|-0.01398|-0.01476|-0.01009|-0.01246|-0.01178|-0.01244|-0.01065|-0.0101|-0.01119|-0.01053|-0.01387|-0.018|-0.01257|-0.01203|-0.00927|-0.01114|-0.01037|-0.01393||-0.00994|-0.01175|210|239|136|111|89|170|201|282|238|178|177|149|180|272|344|298|221|204|201|239|65|156|224|||||||||||||||||||||||||
2024-09-05 20:06:52|IR.D.10YEAR100.FWM2.IP|10635|2024-09-03 22:00:00|2024-09-03 23:59:30|11475.3|156.9|0.00802|2024-09-04|0.03489|23|0.069069|14|-0.041058|14|2024-09-04|0.03506|0.03506|0.03506|0.03506|0.03506|0.03505|0.03505|0.03502|0.03502|0.03503|0.03503|0.03502|0.03505|0.03505|0.03496|0.03497|0.03496|0.03495|0.03494|0.03491|0.0349||0.0349|0.03489|154|157|111|80|91|127|187|393|452|360|200|384|535|594|632|405|251|583|688|542|323||27|190|0.01377|0.01345|0.01314|0.01315|0.01315|0.01262|0.01052|0.01208|0.01313|0.01402|0.01314|0.01313|0.01315|0.01386|0.01625|0.01355|0.01369|0.01381|0.01354|0.01397|0.01396|||0.00698|-0.01244|-0.01297|-0.01081|-0.01315|-0.01081|-0.01402|-0.01367|-0.01379|-0.01401|-0.01357|-0.01401|-0.01313|-0.01314|-0.01387|-0.01457|-0.01375|-0.01381|-0.01376|-0.01348|-0.01359|-0.01359|||-0.01396|73|56|42|16|33|51|47|47|27|37|30|43|74|111|203|105|69|42|53|55|35|2|16|||||||||||||||||||||||||
2024-09-05 20:06:53|IX.D.STXE.IFM.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|4820.66|0|0.06223|2024-09-04|0.03086|9|0.103431|7|-0.103057|14|2024-09-04|0.04815|0.04108|0.04111|0.04113|0.04115|0.04124|0.03095|0.03089|0.03087|0.03086|0.03089|0.03093|0.03093|0.03092|0.03092|0.03093|0.03096|0.03095|0.03098|0.031|0.06198|0.06196|0.06194|0.06197|17|8|21|9|11|47|101|347|203|325|138|229|149|243|382|644|99|44|65|99|0|0|0|0|0.01182|0.013|0.01479|0.01208|0.01434|0.01658|0.01732|0.02478|0.01862|0.02025|0.01407|0.01871|0.01625|0.01677|0.02364|0.01785|0.01445|0.01266|0.01403|0.01367|0.00381|0.00207|0.00342|0.00383|-0.0124|-0.01305|-0.01317|-0.01433|-0.01294|-0.0168|-0.01701|-0.02552|-0.019|-0.01637|-0.01601|-0.01665|-0.01736|-0.01942|-0.02363|-0.01906|-0.01435|-0.01314|-0.01455|-0.01409|-0.00472|-0.00207|-0.00374|-0.00475|259|238|147|136|136|189|240|288|209|147|146|132|184|236|315|204|213|232|175|202|285|49|256|312|||||||||||||||||||||||||
2024-09-05 20:06:53|IR.D.JGB.FWM2.IP|3518|2024-09-03 23:45:00|2024-09-03 23:59:50|14472|1.4|0.22412|2024-09-04|0.02756|19|0.041411|14|-0.034442|20|2024-09-04|0.02763|0.02763||0.02762|0.02762|0.02762|0.02762|0.02761|0.02761|0.02761|0.02761|0.02761|0.02802|0.02783|0.02792|0.02758|4.19338|0.02758|0.02757|0.02756|0.02871|||0.02757|1|1||2|1|2|0|2|1|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00691|0.00691||0.0069|0.00691|0.00691|0.00691|0.0069|0.0069|0.0069|0.0069|0.0069|0.00746|0.0069|0.00791|0.0069|0.00689|0.00689|0.00689|0.00689|0.00689|||0.00689|-0.00691|-0.00691||-0.0069|-0.0076|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00745|-0.00705|-0.00689|-0.00747|-0.00689|-0.00689|-0.00689|-0.01607|||-0.00689|109|91|38|78|51|47|95|88|24|22|76|100|125|166|135|96|49|58|55|24|25|||||||||||||||||||||||||
2024-09-05 20:06:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:54|IR.D.FOAT.FWM2.IP|4482|2024-09-05 00:15:00|2024-09-05 18:59:50||60.9|9.43667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:54|IX.D.FTSE.CFD.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|8238.9|0|0.04855|2024-09-04|0.0121|13|0.119248|7|-0.093586|7|2024-09-04|0.03644|0.03641|0.03644|0.03644|0.03644|0.03648|0.02433|0.01214|0.01215|0.01214|0.01213|0.01212|0.01211|0.0121|0.0121|0.01815|0.02423|0.02423|0.02424|0.02433|0.04851|0.04849|0.04848|0.04849|2|1|1|1|1|2|12|46|16|10|12|11|13|21|22|42|5|4|8|10|0|0|0|0|0.00971|0.00656|0.00671|0.00556|0.00557|0.00551|0.00925|0.01509|0.01011|0.00738|0.00763|0.00642|0.00664|0.00869|0.01133|0.00719|0.00693|0.00637|0.00619|0.00646|0.00236|0.00182|0.00222|0.0026|-0.01063|-0.00737|-0.00656|-0.00458|-0.00573|-0.00584|-0.00977|-0.0135|-0.00894|-0.00652|-0.00605|-0.00652|-0.00677|-0.00816|-0.01199|-0.0071|-0.00659|-0.00614|-0.00694|-0.00737|-0.00296|-0.00173|-0.00221|-0.00347|250|278|259|214|214|242|312|360|358|352|335|344|347|358|360|358|357|357|350|352|285|51|260|313|||||||||||||||||||||||||
2024-09-05 20:06:55|IR.D.FBTP.FWM2.IP|3571|2024-09-04 16:07:20|2024-09-04 16:59:50|11960|57.3|3.97363|2024-09-04|10.67602|16|0.008365|16|-0.008365|16|2024-09-04|||||||||||||||||10.67602||||||||||||||||||||||||29||||||||||||||||||||||||0.00836||||||||||||||||||||||||-0.00836||||||||94|||||||||||||||||||||||||
2024-09-05 20:06:55|KB.D.MID250.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.055909|10|-0.079182|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00214|0.00132|0.00199|0.00224|0.00156|0.00212|0.00323|0.0016||||||||||||||||-0.00204|-0.00177|-0.0011|-0.00104|-0.00124|-0.00155|-0.00166|-0.00542|-0.003|||||||||265|354|348|345|353|355|359|358|180|||||||||||||||||||||||||
2024-09-05 20:06:55|IR.D.05YEAR100.FWM2.IP|9726|2024-09-03 22:00:00|2024-09-03 23:59:20||120.6|0.00702|2024-09-04|0.01816|22|0.188533|14|-0.021816|14|2024-09-04|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01823|0.01821|0.01822|0.01822|0.01822|0.01821|0.01823|0.01822|0.01818|0.01819|0.01819|0.01818|0.01818|0.01817|0.01817||0.01816|0.01816|85|69|42|50|64|85|86|134|106|141|81|186|184|217|515|237|200|196|330|323|292||88|39|0.00655|0.00539|0.00558|0.00729|0.00683|0.00607|0.00701|0.00689|0.00674||0.00694|0.00668|0.0065|0.0071|0.01147|0.00665|0.00653|0.00721|0.00643|0.00709|0.00636||0.00363|0.00545|-0.00714|-0.00541|-0.00577|-0.00365|-0.00465|-0.00663|-0.00677|-0.00769|-0.00653|-0.00698|-0.00698|-0.00683|-0.00701|-0.00697|-0.00775|-0.00715|-0.00636|-0.00727|-0.00711|-0.0072|-0.00713||-0.00545|-0.00594|82|90|66|46|34|58|83|84|74|40|61|80|144|155|259|141|94|61|85|78|56|16|56|||||||||||||||||||||||||
2024-09-05 20:06:57|CC.D.DX.UME.IP|14075|2024-09-03 11:05:40|2024-09-03 20:59:50|10141.7|2.1|0.04677|2024-09-04|0.04935|0|0.028716|14|-0.133474|14|2024-09-04|0.04935|0.04936|0.04937|0.04936|0.04937|0.04939|0.04937|0.0494|0.04938|0.04937|0.04937|0.04937|0.04935|0.04951|0.04953|0.04952|0.04953|0.04952|0.04951|0.04954|0.04955||||1|1|1|0|0|1|1|1|1|1|1|1|1|2|8|3|1|1|2|3|2||||0.00363|0.00258|0.00223|0.00192|0.00237|0.00282|0.00314|0.00325|0.00334|0.00295|0.00271|0.00278|0.00351|0.0035|0.00629|0.00379|0.00292|0.00269|0.00257|0.00244|0.0016||||-0.00321|-0.00278|-0.00242|-0.00226|-0.00197|-0.00282|-0.00287|-0.00358|-0.00319|-0.00296|-0.00236|-0.00306|-0.00339|-0.00386|-0.00724|-0.00393|-0.00325|-0.00325|-0.00276|-0.00284|-0.00198||||274|285|232|198|202|238|275|323|311|274|268|249|321|350|354|344|294|256|270|258|141|||||||||||||||||||||||||
2024-09-05 20:06:57|IX.D.DAX.IFMM.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|18604.2|0|0.03762|2024-09-04|0.00752|9|0.102497|7|-0.185344|14|2024-09-04|0.02977|0.02689|0.02691|0.02692|0.02693|0.02697|0.01512|0.00753|0.00753|0.00752|0.00752|0.00753|0.00753|0.00753|0.00753|0.0113|0.01507|0.01507|0.01508|0.01509|0.03773|0.03772|0.0377|0.03772|1|1|0|1|1|3|9|25|10|7|5|6|6|9|15|12|3|2|4|6|0|0|0|0|0.00778|0.00861|0.00815|0.00652|0.0059|0.00786|0.01041|0.01453|0.0096|0.0074|0.00686|0.00678|0.00697|0.00897|0.01448|0.00764|0.00725|0.00689|0.00672|0.00683|0.0035|0.00129|0.00284|0.00345|-0.00934|-0.00868|-0.00919|-0.00561|-0.00726|-0.00927|-0.01027|-0.01334|-0.0094|-0.00698|-0.00747|-0.00683|-0.00724|-0.00885|-0.01568|-0.00855|-0.00751|-0.00699|-0.00707|-0.00695|-0.0043|-0.00099|-0.00299|-0.00434|331|304|234|213|230|293|356|360|358|353|354|353|352|358|360|360|360|359|357|355|292|79|268|322|||||||||||||||||||||||||
2024-09-05 20:06:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-09-04|35.51306|11|0.483465|7|-0.204114|14|2024-09-04||||||||46.91767|49.20976|54.1109|56.49196|35.51306|59.47937|59.14699|45.64873|50.40054|89.17307|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08463|0.01311|0.02514|0.01503|0.03974|0.01642|0.01483|0.01641|0.01812||||||||||||||||-0.02581|-0.01704|-0.01402|-0.01403|-0.06427|-0.01505|-0.01203|-0.07735|-0.01643|-0.004||||||||88|47|52|32|40|54|56|86|76|9|||||||||||||||||||||||||
2024-09-05 20:06:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-09-04|14.78252|6|0.962703|7|-0.168629|14|2024-09-04|||||||14.78252|42.21729|57.66631|65.04956|65.0485|70.0571|54.49799|59.92133|27.88842|56.07357|33.39846|41.89304|27.36765|22.52514|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38025|0.07166|0.01694|0.01532|0.01531|0.02046|0.01535|0.0176|0.02298|0.04151||||||||||||||||-0.02204|-0.01532|-0.01532|-0.01533|-0.02302|-0.01535|-0.01533|-0.02093|-0.01813|||||||||8|152|92|60|60|50|79|147|180|127|16|10|12|10|||||||||||||||||||||||||
2024-09-05 20:06:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:06:59|CS.D.BITCOIN.CFE.IP|19650|2024-09-03 11:05:40|2024-09-03 23:59:50|57433|15.8|0.16768|2024-09-04|0.16473|16|0.235343|15|-0.437617|14|2024-09-04|0.16641|0.17015|0.16952|0.16932|0.1696|0.17022|0.17041|0.16982|0.16928|0.16942|0.1699|0.16988|0.16973|0.17006|0.16941|0.16666|0.16473|0.16532|0.16617|0.16603|0.16562|0.16559|0.16518|0.1654|16|28|21|17|9|15|16|15|15|16|13|11|14|17|24|20|19|15|14|13|14|11|14|13|0.02085|0.03551|0.01909|0.01276|0.01143|0.01091|0.01472|0.01965|0.01163|0.01095|0.01211|0.01164|0.01358|0.02632|0.03969|0.03077|0.02802|0.01633|0.01676|0.01737|0.01318|0.00764|0.01399|0.00891|-0.02112|-0.04674|-0.01712|-0.01495|-0.01143|-0.01553|-0.01626|-0.01401|-0.01093|-0.01237|-0.01374|-0.01295|-0.01327|-0.02525|-0.03753|-0.02471|-0.02481|-0.01924|-0.01657|-0.01698|-0.0145|-0.00761|-0.0132|-0.01196|359|360|356|352|290|346|357|343|341|347|341|319|347|353|358|355|360|355|357|352|352|322|348|328|||||||||||||||||||||||||
2024-09-05 20:07:00|IX.D.HANGSENG.IFU.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|17404.7|0|0.17235|2024-09-04|0.02863|3|0.221441|9|-0.12331|1|2024-09-04|0.17211|0.06273|0.02875|0.02863|0.17202|0.02871|0.02871|0.02868|0.09955|0.07753|0.04575|0.04575|0.04574|0.04569|0.04564|0.04567|0.0457|0.04571|0.04612|0.17173|0.1718|0.17174|0.17168|0.17181|0|74|59|26|0|25|19|28|16|4|3|1|3|8|7|4|3|1|2|0|0|0|0|0|0.00707|0.02298|0.01903|0.0113|0.00306|0.01298|0.01023|0.00878|0.00786|0.00815|0.0059|0.00507|0.00528|0.01044|0.00985|0.00709|0.00601|0.00564|0.00578|0.00429|0.00294|0.00092|0.00233|0.00279|-0.00689|-0.02316|-0.01923|-0.0126|-0.00338|-0.01314|-0.00995|-0.00927|-0.00794|-0.00579|-0.00519|-0.00538|-0.00507|-0.00896|-0.0107|-0.00747|-0.00597|-0.0063|-0.00647|-0.00457|-0.00319|-0.00068|-0.00248|-0.00368|355|354|360|360|337|360|359|360|352|350|338|335|331|353|360|357|348|352|347|360|289|76|270|321|||||||||||||||||||||||||
2024-09-05 20:07:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:01|CS.D.ETHUSD.CFE.IP|19972|2024-09-03 11:05:40|2024-09-03 23:59:50|2422.23|16.7|0.21918|2024-09-04|0.21467|16|0.562983|1|-0.825151|1|2024-09-04|0.21785|0.22527|0.22435|0.22333|0.22365|0.22355|0.22345|0.22204|0.22088|0.22123|0.22161|0.22146|0.22075|0.22103|0.21978|0.21765|0.21467|0.21538|0.2167|0.21683|0.21628|0.21601|0.2154|0.21598|21|32|25|20|11|16|14|15|11|13|16|13|17|20|27|25|26|18|17|12|12|9|11|12|0.02589|0.06012|0.023|0.01959|0.01277|0.01695|0.01753|0.02651|0.01727|0.01466|0.02088|0.01559|0.02103|0.02941|0.0477|0.0309|0.03789|0.01852|0.02018|0.01426|0.01396|0.00941|0.01314|0.00919|-0.03331|-0.06996|-0.02517|-0.01995|-0.01422|-0.02035|-0.0208|-0.02109|-0.01671|-0.01628|-0.02145|-0.01664|-0.02041|-0.0273|-0.04176|-0.02835|-0.02985|-0.02465|-0.02039|-0.016|-0.01709|-0.00919|-0.01318|-0.01563|360|360|360|354|344|354|349|353|349|345|360|338|357|360|356|360|360|358|360|354|341|339|335|326|||||||||||||||||0||||||||
2024-09-05 20:07:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:03|IX.D.MIB.IFM.IP|3|2024-09-05 20:06:30|2024-09-05 20:06:50|33687.8|0|0.11873|2024-09-04|0.04444|13|0.119945|7|-0.133293|14|2024-09-04|0.11903|0.11919|0.11927|0.11934|0.11939|0.11961|0.04488|0.04469|0.04464|0.04456|0.04451|0.04451|0.04445|0.04444|0.04451|3.12734|24.44809|27.95379|14.38959|0.04464|0.11908|0.11905|0.119|0.11907|0|0|0|0|0|0|2|11|4|2|2|2|4|5|6|9|1|1|0|1|0|0|0|0|0.00967|0.00968|0.00992|0.00782|0.01013|0.01317|0.01363|0.02099|0.014|0.01158|0.01064|0.01064|0.01043|0.01229|0.01685|0.01065|0.01557|0.01546|0.01085|0.00968|0.00347|0.00407|0.00345|0.00374|-0.01181|-0.01141|-0.01054|-0.01104|-0.01131|-0.01347|-0.0119|-0.01934|-0.01429|-0.01|-0.01055|-0.0116|-0.01115|-0.01124|-0.02192|-0.01124|-0.01511|-0.01583|-0.01144|-0.0092|-0.00421|-0.00359|-0.00317|-0.00457|316|318|270|230|234|266|265|351|338|318|296|303|306|334|354|292|250|258|237|260|286|50|258|313|||||||||||||||||||||||||
2024-09-05 20:07:03|CS.D.CRYPTOB10.CFD.IP|20525|2024-09-03 11:05:40|2024-09-03 23:59:50|14102.53|9.3|0.56646|2024-09-04|0.55846|16|0.169699|7|-0.240614|1|2024-09-04|0.56479|0.57903|0.57553|0.57363|0.57408|0.5752|0.57513|0.57177|0.57011|0.57152|0.57465|0.57488|0.57464|0.57552|0.57093|0.56425|0.55846|0.56017|0.56291|0.56267|0.56132|0.56039|0.55928|0.56044|9|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|8|9|9|0.01192|0.02805|0.01106|0.00902|0.0058|0.00696|0.01045|0.01246|0.0082|0.00696|0.01049|0.00846|0.00912|0.01368|0.02356|0.01765|0.01671|0.00866|0.00869|0.00947|0.00717|0.00571|0.00701|0.00464|-0.01393|-0.03118|-0.01091|-0.00796|-0.00523|-0.00807|-0.00929|-0.00937|-0.00782|-0.00947|-0.01144|-0.00803|-0.00925|-0.01317|-0.0184|-0.01506|-0.01527|-0.01087|-0.00944|-0.00849|-0.00705|-0.00472|-0.00704|-0.00609|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|360|360|360|360|360|360|360|360|0|0||||||||0|||||0||0|0|0|0|||||
2024-09-05 20:07:04|IX.D.NIKKEI.IFD.IP|3|2024-09-05 20:06:40|2024-09-05 20:07:00|37009.5|0.7|0.01891|2024-09-04|0.01874|0|0.184638|22|-0.560705|14|2024-09-04|0.01874|0.01874|0.01875|0.01878|0.01879|0.01891|0.01891|0.01893|0.01886|0.01884|0.01893|0.01895|0.01896|0.01894|0.01895|0.01893|0.01896|0.01899|0.01905|0.01909|0.01927|0.07623|0.0437|0.02743|26|10|6|4|5|15|12|10|5|3|4|2|3|4|14|5|2|3|2|4|2|212|2|57|0.03547|0.02706|0.01947|0.01542|0.01574|0.02774|0.0178|0.01865|0.01652|0.01268|0.01247|0.01114|0.01193|0.01997|0.03172|0.0183|0.01606|0.01475|0.01475|0.01594|0.01092|0.00535|0.01332|0.02363|-0.03664|-0.0272|-0.01892|-0.01707|-0.01608|-0.02882|-0.01709|-0.02047|-0.01582|-0.01266|-0.01412|-0.01272|-0.01349|-0.01817|-0.03498|-0.01914|-0.01604|-0.01607|-0.01669|-0.01556|-0.00988|-0.00225|-0.01037|-0.03024|360|360|360|357|358|360|323|359|355|350|347|348|351|355|360|360|360|355|358|359|318|112|152|280|||||||||||||||||||||||||
2024-09-05 20:07:04|CS.D.USDBRL.MINI.IP|7884|2024-09-03 12:11:00|2024-09-03 19:59:50|56587.5|7.3|0.09896|2024-09-04|0.08836|16|0.081445|13|-0.102395|12|2024-09-04|||||||||||||0.08847|0.08842|0.08876|0.08854|0.08836|0.08845|0.0885|0.08846|||||||||||||||||10|9|10|7|5|5|5|5|||||||||||||||||0.01338|0.01229|0.01318|0.00869|0.00672|0.00575|0.00653|0.00618|||||||||||||||||-0.01392|-0.01272|-0.01415|-0.00697|-0.00638|-0.007|-0.00599|-0.00498|||||293|353|357|344|328|341|320|291|||||||||||||||||||||||||
2024-09-05 20:07:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:05|CS.D.USDINR.MINI.IP|3096|2024-09-03 11:07:20|2024-09-03 19:42:00|8391.5|2.3|0.21573|2024-09-04|0.17853|10|0.065539|3|-0.060735|3|2024-09-04||0.29792|0.29791|0.19599|0.20671|0.17864|0.17863|0.17863|0.17862|0.17862|0.17853|0.17857|0.25931|0.2297|0.21756|0.1808|0.19514|0.17858|0.28591|0.22628||||||2|1|2|1|2|2|2|1|2|2|2|3|3|3|3|2|2|2|1||||||0.00289|0.00119|0.02281|0.00179|0.00162|0.00196|0.00132|0.00149|0.00208|0.00238|0.00184|0.01072|0.00157|0.00179|0.0047|0.00125|0.00497|0.00179|0.00119||||||-0.00119|-0.00149|-0.00774|-0.00159|-0.00119|-0.00179|-0.00119|-0.00357|-0.00181|-0.00175|-0.00217|-0.00164|-0.00325|-0.00319|-0.00195|-0.00217|-0.00124|-0.00119||||||22|29|55|51|50|56|77|35|94|125|74|96|119|153|108|72|80|10|10|||||||||||||||||||||||||
2024-09-05 20:07:06|IX.D.AEX.IFM.IP|2|2024-09-05 20:06:40|2024-09-05 20:06:50|890.94|0|0.05612|2024-09-04|0.01115|14|0.1679|7|-0.200519|14|2024-09-04|0.05547|0.05553|0.05556|0.05558|0.05561|0.0558|0.03365|0.01116|0.01116|0.01116|0.01116|0.01117|0.01117|0.01117|0.01115|0.02236|0.03348|0.03348|0.0335|0.03366|0.05588|0.05587|0.05585|0.05588|0|0|0|0|0|0|2|6|3|2|2|2|2|4|5|6|0|0|0|0|0|0|0|0|0.01377|0.01284|0.0134|0.01177|0.0129|0.01686|0.01648|0.02158|0.01379|0.01263|0.01358|0.01344|0.01334|0.01625|0.02021|0.01461|0.01319|0.01255|0.01158|0.01305|0.01192||0.01117|0.01118|-0.01572|-0.0129|-0.01341|-0.01282|-0.0155|-0.01604|-0.01592|-0.01974|-0.01395|-0.01229|-0.01217|-0.01347|-0.01346|-0.01619|-0.02365|-0.01326|-0.014|-0.01339|-0.01171|-0.01326|-0.01118||-0.01117|-0.01118|213|232|140|124|135|196|263|349|315|267|298|259|298|320|357|333|269|184|196|201|117|4|72|145|||||||||||||||||||||||||
2024-09-05 20:07:06|CS.D.USDTWD.MINI.IP|6268|2024-09-03 11:07:50|2024-09-03 19:43:10|31972.6|2.3|0.09698|2024-09-04|0.06238|11|0.049353|2|-0.066009|14|2024-09-04||0.08203|0.06277|0.0627|0.06487|0.06895|0.06244|0.06242|0.0624|0.09032|0.0624|0.06238|0.06239|0.08414|0.08297|0.0691|0.10429|0.06581|0.06334|0.06634||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00574|0.00632|0.00316|0.00354|0.00519|0.00314|0.00409|0.0039|0.00261|0.00443|0.00251|0.00383|0.00344|0.00825|0.00463|0.00163|0.00159|0.00215|0.00235||||||-0.00607|-0.00803|-0.00337|-0.00368|-0.0071|-0.00371|-0.00287|-0.0039|-0.00345|-0.00196|-0.00231|-0.00232|-0.00327|-0.00893|-0.00414|-0.00175|-0.001|-0.00338|-0.00387|||||174|145|172|78|65|145|112|150|109|95|124|69|156|183|129|118|86|117|99|||||||||||||||||||||||||
2024-09-05 20:07:06|IX.D.OBX.IFM.IP|0|none|||0|0|2024-09-04|25.06713|13|0.153067|10|-0.152875|14|2024-09-04||||||||53.54448|63.11945|38.7696|52.29326|66.69952|36.42225|25.06713|31.31737|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.02789|0.0192|0.01916|0.03003|0.01908|0.0191|0.02257|0.02187|||||||||||||||||-0.03209|-0.01921||-0.02454|-0.01907|-0.01912|-0.02292|-0.04098||||||||||86|65|31|67|36|44|64|48|||||||||||||||||||||||||
2024-09-05 20:07:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:07|CS.D.EURGBP.MINI.IP|17036|2024-09-03 11:05:40|2024-09-03 23:59:50|8425.1|5.5|0.15188|2024-09-04|0.01172|15|0.071305|14|-0.034451|13|2024-09-04|0.01773|0.01732|0.01605|0.01619|0.46203|0.01641|0.01331|0.01393|0.0131|0.01284|0.01365|0.01449|0.01183|0.013|0.01297|0.01172|0.01224|0.01287|0.01176|0.01196|0.01856|0.14093|7.0567|0.01933|4|3|3|2|2|3|5|7|5|4|4|5|5|8|15|7|5|4|4|4|3|8|2|2|0.00234|0.00257|0.00189|0.00176|0.00159|0.00212|0.0029|0.00387|0.0029|0.00255|0.00316|0.00285|0.00269|0.00289|0.0051|0.00283|0.00237|0.00219|0.00191|0.00177|0.00211|0.00318|0.01157|0.00394|-0.00208|-0.00216|-0.0017|-0.00173|-0.00164|-0.0019|-0.00301|-0.00352|-0.00298|-0.00274|-0.00316|-0.00282|-0.00253|-0.0035|-0.00422|-0.00294|-0.00245|-0.00187|-0.00206|-0.00187|-0.00221|-0.00383|-0.00339|-0.00185|315|303|265|226|223|268|346|354|341|334|326|316|343|354|360|349|336|331|315|311|202|205|114|173|||||||||||||||||||||||||
2024-09-05 20:07:08|IX.D.SINGAPORE.IFM.IP|3|2024-09-05 20:06:40|2024-09-05 20:07:00|322.46|0|33.35401|2024-09-04|0.18656|22|0.094183|1|-0.171404|0|2024-09-04|4.80557|12.62758|24.07414|33.96191|35.13888|20.90278|21.70542|14.24756|19.53775|24.28713|51.56788|58.08894|61.49612|24.08849|20.05196|40.2447|47.42578|58.47767|45.69609|45.38057|80.89699|0.24116|0.18656|0.18673|22|14|7|8|7|8|7|10|11|13|2|0|1|2|1|1|1|1|1|1|0|0|0|0|0.03027|0.02626|0.02055|0.01788|0.01762|0.01764|0.01762|0.01784|0.01624|0.01895|0.01561|0.01561|0.0156|0.01653|0.0196|0.01554|0.01676|0.01592|0.01599|0.01613|0.01555||0.0311|0.03113|-0.03888|-0.02787|-0.01757|-0.01718|-0.01566|-0.01897|-0.01664|-0.01939|-0.01989|-0.02093|-0.01728|-0.01561|-0.01655|-0.01589|-0.02032|-0.01649|-0.01583|-0.0158|-0.01598|-0.01614|-0.01555|-0.01556|-0.03109|-0.03111|148|318|233|168|94|139|120|176|159|128|130|124|122|183|245|189|192|207|173|172|68|2|41|67|||||||||||||||||||||||||
2024-09-05 20:07:09|IX.D.SAF.IFMMX.IP|2|2024-09-05 20:06:50|2024-09-05 20:07:00|74336|0|0.13452|2024-09-04|0.13401|23|0.662662|6|-0.349229|6|2024-09-04|0.13446|0.13462|0.13461|0.13472|0.13485|0.13481|6.32112|2.14251|6.33667|6.82611|8.10409|8.60707|9.01669|8.97162|1.19934|5.21996|0.13414|0.13417|0.13424|0.13422|0.13423|0.13409|0.13403|0.13401|0|0|0|0|0|0|3|12|5|6|6|4|4|5|10|3|0|0|0|0|0|0|0|0|0.00591|0.00619|0.00532|0.00539|0.00494|0.00551|0.0154|0.01363|0.00944|0.00749|0.00844|0.00646|0.00659|0.01008|0.01006|0.00699|0.0063|0.00636|0.0066|0.00643|0.00323|0.00226|0.00253|0.00319|-0.00679|-0.00643|-0.00557|-0.00578|-0.00474|-0.00633|-0.01361|-0.01403|-0.01132|-0.00986|-0.01031|-0.00879|-0.01011|-0.01194|-0.01371|-0.00935|-0.00679|-0.00673|-0.00663|-0.00676|-0.00324|-0.00179|-0.00264|-0.0034|348|353|343|326|323|343|305|331|301|294|297|268|278|313|341|331|360|358|359|360|287|52|260|316|||||||||||||||||||||||||
2024-09-05 20:07:09|CS.D.EURUSD.MINI.IP|17946|2024-09-03 11:05:40|2024-09-03 23:59:50|11048.1|6.5|0.45895|2024-09-04|0.00602|15|0.117584|14|-0.027099|14|2024-09-04|0.00709|0.61089|0.33721|0.00695|0.00628|1.03727|0.00627|0.00658|0.00616|0.00624|0.00623|0.0064|0.29193|0.00641|0.00685|0.00602|0.00662|0.0061|0.00713|0.00672|1.25376|38.91982|1.00921|0.008|6|4|3|3|2|3|6|9|7|5|4|5|7|8|20|8|5|4|5|4|4|2|3|3|0.00285|0.00262|0.00208|0.00174|0.00152|0.00179|0.0029|0.00439|0.00336|0.00289|0.00239|0.00253|0.00307|0.00382|0.00718|0.00327|0.00257|0.00253|0.00252|0.0021|0.00169|0.00145|0.00184|0.00191|-0.00266|-0.00244|-0.00187|-0.00157|-0.00136|-0.00171|-0.00297|-0.00376|-0.00321|-0.00263|-0.00234|-0.00262|-0.00298|-0.00347|-0.00666|-0.00393|-0.00262|-0.00246|-0.00246|-0.002|-0.00169|-0.0018|-0.00167|-0.00172|346|331|302|277|225|291|350|356|351|344|327|346|350|359|360|356|343|322|335|321|241|108|200|258|||||||||||||||||||||||||
2024-09-05 20:07:10|IX.D.IBEX.IFM.IP|2|2024-09-05 20:06:50|2024-09-05 20:07:00|11274.3|0|0.10643|2024-09-04|0.04454|13|0.125464|7|-0.169215|14|2024-09-04|0.10705|0.10719|0.10724|0.10729|0.10739|0.10753|0.04581|0.04468|0.04472|0.04469|0.04467|0.04465|0.04458|0.04454|0.04457|6.67161|7.11661|7.60665|0.10725|0.10736|0.1073|0.10728|0.10725|0.10729|0|0|0|0|0|0|1|7|3|2|2|2|2|2|5|5|1|0|0|0|0|0|0|0|0.00848|0.01042|0.01164|0.00845|0.01057|0.01276|0.01413|0.01845|0.01153|0.00907|0.00766|0.00744|0.00869|0.00948|0.0151|0.01007|0.00992|0.0127|0.00818|0.009|0.00303|0.00377|0.00299|0.0034|-0.01044|-0.01048|-0.00961|-0.00906|-0.00965|-0.01197|-0.01721|-0.01613|-0.01093|-0.008|-0.00814|-0.00795|-0.00847|-0.00933|-0.0163|-0.00976|-0.00953|-0.01047|-0.01123|-0.00955|-0.00387|-0.00179|-0.0029|-0.00416|275|259|176|184|171|225|185|356|345|300|287|301|315|346|360|317|255|265|245|261|287|49|258|312|||||||||||||||||||||||||
2024-09-05 20:07:11|CS.D.GBPUSD.MINI.IP|18062|2024-09-03 11:05:50|2024-09-03 23:59:50|13112.1|7|0.29382|2024-09-04|0.007|15|0.074618|14|-0.028125|14|2024-09-04|0.01081|0.01044|0.00981|0.01088|0.01022|0.01066|0.00934|0.00827|0.00851|0.00803|0.00885|0.00888|0.00801|0.00831|0.00823|0.007|0.00824|0.00867|0.01038|0.00966|1.12368|2.83599|1.68128|0.01121|5|4|3|3|3|3|6|8|6|5|5|5|7|10|22|11|8|6|6|5|5|7|2|3|0.00269|0.00295|0.0024|0.00205|0.00182|0.00188|0.00318|0.00471|0.00346|0.00328|0.00321|0.00317|0.00324|0.00444|0.00733|0.00354|0.00316|0.00249|0.00314|0.0025|0.00204|0.00246|0.002|0.00159|-0.00265|-0.00246|-0.00228|-0.00169|-0.00138|-0.00211|-0.003|-0.00443|-0.00337|-0.00336|-0.00286|-0.00281|-0.00378|-0.00417|-0.00699|-0.00445|-0.003|-0.00286|-0.00289|-0.00248|-0.00186|-0.00288|-0.00183|-0.00176|327|327|267|278|241|295|344|352|349|331|334|324|344|354|358|355|355|347|334|326|270|291|180|249|||||||||||||||||||||||||
2024-09-05 20:07:11|IX.D.OMX.IFM.IP|3|2024-09-05 20:06:50|2024-09-05 20:07:10|2508.36|0|0.0598|2024-09-04|0.01968|9|0.113456|7|-0.246117|14|2024-09-04|0.05882|0.05888|0.05891|0.05894|0.05896|0.05908|0.05815|0.01972|0.0197|0.01968|0.01968|0.01971|0.01969|0.0197|0.01974|0.03701|0.05934|0.05932|0.05936|0.0594|0.05938|0.05937|0.05935|0.05937|0|0|0|0|0|0|1|62|19|13|24|16|14|30|45|37|0|0|0|0|0|0|0|0|0.00904|0.00951|0.00943|0.00839|0.00965|0.01116|0.01287|0.01823|0.01153|0.00984|0.00878|0.00892|0.00892|0.01066|0.01624|0.00994|0.0078|0.00898|0.00749|0.00821|0.00294|0.00322|0.00289|0.00302|-0.01004|-0.00992|-0.00742|-0.00908|-0.00881|-0.01064|-0.01275|-0.01907|-0.01131|-0.00895|-0.00744|-0.00934|-0.01051|-0.01081|-0.02001|-0.01083|-0.0091|-0.00888|-0.00843|-0.00856|-0.00381|-0.00303|-0.00281|-0.00381|300|292|231|191|205|254|239|359|352|292|272|293|323|337|358|275|311|305|296|314|288|49|258|312|||||||||||||||||||||||||
2024-09-05 20:07:12|CS.D.NZDUSD.MINI.IP|18353|2024-09-03 11:05:50|2024-09-03 23:59:50|6185.3|5.9|0.04009|2024-09-04|0.02904|16|0.127483|14|-0.048432|21|2024-09-04|0.03392|0.03312|0.03238|0.03378|0.03167|0.03971|0.03367|0.03109|0.02986|0.03045|0.03005|0.0335|0.03271|0.0304|0.03458|0.02936|0.02904|0.02905|0.02912|0.0296|0.04018|0.64549|0.05066|0.03226|7|7|6|4|3|3|5|7|6|4|4|4|6|8|15|8|7|6|6|7|4|3|3|4|0.00558|0.00613|0.00548|0.00433|0.00397|0.00382|0.00512|0.00576|0.00483|0.00468|0.00349|0.00481|0.00471|0.00621|0.0104|0.005|0.0037|0.00411|0.00446|0.00423|0.00331|0.00375|0.00332|0.00357|-0.00682|-0.00611|-0.00576|-0.0041|-0.00289|-0.00435|-0.00534|-0.00638|-0.00502|-0.00364|-0.00379|-0.00457|-0.00547|-0.00486|-0.00885|-0.00566|-0.00395|-0.00404|-0.00417|-0.00431|-0.00288|-0.00402|-0.00277|-0.00504|344|357|337|289|274|306|342|354|338|317|307|326|344|358|360|356|346|354|342|350|279|181|229|280|||||||||||||||||||||||||
2024-09-05 20:07:12|IX.D.SMI.IFM.IP|3|2024-09-05 20:06:50|2024-09-05 20:07:10|12022.5|0|0.0499|2024-09-04|0.01637|6|0.119006|7|-0.131431|14|2024-09-04|0.04891|0.04895|0.04897|0.04899|0.049|0.04905|0.01637|0.01637|0.0164|0.01638|0.01638|0.0164|0.01642|0.01643|0.01644|0.01644|0.01644|0.01645|0.01647|0.01657|0.04939|0.04938|0.04937|0.04939|0|0|0|0|0|0|2|13|7|4|4|4|6|7|9|17|1|1|1|1|0|0|0|0|0.00657|0.00722|0.00742|0.00689|0.00759|0.00857|0.01069|0.01901|0.01048|0.00875|0.00715|0.0072|0.00965|0.00986|0.01277|0.00872|0.00717|0.00601|0.00735|0.00713|0.00218|0.00123|0.00207|0.0023|-0.00728|-0.00729|-0.00699|-0.00799|-0.00737|-0.00797|-0.01451|-0.01645|-0.00916|-0.00825|-0.00778|-0.00715|-0.00957|-0.00982|-0.01495|-0.00865|-0.00728|-0.00635|-0.00768|-0.00708|-0.00276|-0.0023|-0.00218|-0.00292|276|248|178|158|149|216|245|349|305|256|245|240|292|323|354|351|334|335|309|323|285|49|259|313|||||||||||||||||||||||||
2024-09-05 20:07:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:13|KB.D.TK.CASH.IP|0|none|||0|0|2024-09-04|0|7|0||0||2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|57|52|46|47|50|57|56|30|||||||||||||||||||||||||
2024-09-05 20:07:14|CS.D.USDCAD.MINI.IP|17820|2024-09-03 11:05:50|2024-09-03 23:59:50|13543.1|6.7|0.05803|2024-09-04|0.0099|11|0.028805|13|-0.067298|14|2024-09-04|0.01388|0.01283|0.32046|0.012|0.01175|0.01168|0.01225|0.01129|0.01196|0.01189|0.01074|0.0099|0.01043|0.01182|0.01219|0.01106|0.01099|0.01254|0.0148|0.01517|0.01668|4.70837|0.01692|0.01555|5|5|4|3|2|3|5|7|6|4|5|4|7|12|21|10|7|7|7|6|6|2|2|2|0.00219|0.00216|0.00195|0.002|0.00154|0.00149|0.00257|0.00298|0.00273|0.00187|0.00231|0.00202|0.00272|0.00396|0.00577|0.00376|0.00247|0.00264|0.00289|0.00208|0.00194|0.00545|0.00116|0.0015|-0.00213|-0.00226|-0.0021|-0.00187|-0.00167|-0.00157|-0.0025|-0.00271|-0.00248|-0.00209|-0.00221|-0.00216|-0.00269|-0.00529|-0.0061|-0.00313|-0.00272|-0.00248|-0.00251|-0.00233|-0.00215|-0.0041|-0.00138|-0.0014|331|338|324|254|270|288|337|350|337|318|318|322|350|358|360|357|354|351|345|338|231|86|193|245|||||||||||||||||||||||||
2024-09-05 20:07:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-09-04|0.40416|19|1.052104|0|-0.862069|0|2024-09-04|0.89535|0.94583|0.95865|0.9911|1.0285|1.00709|0.40791|0.41448|0.42171|0.4216|0.4221|0.41608|0.41318|0.41995|0.42428|0.4215|0.41749|0.41194|0.40775|0.40416|||||1|0|0|0|0|0|5|12|21|14|5|15|10|15|13|26|8|1|3|2|||||0.31154|0.24457|0.28436|0.12024|0.15838|0.14561|0.08997|0.09864|0.10789|0.07906|0.06963|0.10957|0.08574|0.11315|0.1571|0.12311|0.0956|0.09502|0.09575|0.10441|||||-0.22324|-0.26043|-0.27528|-0.19196|-0.20602|-0.1408|-0.09392|-0.12408|-0.09443|-0.0935|-0.07711|-0.10401|-0.10338|-0.12137|-0.13111|-0.10657|-0.10358|-0.09321|-0.09138|-0.10479|||||139|222|163|95|76|144|173|234|175|94|96|89|161|161|267|224|237|250|256|274|||||||||||||||||||||||||
2024-09-05 20:07:15|CC.D.VIX.UME.IP|1|2024-09-05 20:07:00|2024-09-05 20:07:00||30|0|2024-09-04|0.77948|5|1.389604|14|-0.963489|14|2024-09-04|0.7973|0.78351|0.78566|0.7798|0.78361|0.77948|0.79463|0.8123|0.81685|0.81689|0.81515|0.80477|0.79518|0.81316|0.82464|0.83533|0.82493|0.81164|0.80062|0.79176|0.79516||0.8021|0.79885|8|4|2|5|5|5|6|7|7|6|5|10|15|59|55|30|18|26|28|56|23||1|3|0.16279|0.09012|0.09822|0.07127|0.08336|0.10448|0.09438|0.09284|0.11276|0.0959|0.08841|0.1027|0.08698|0.14667|0.20769|0.13752|0.13379|0.12593|0.13719|0.13217|0.06624||0.09027|0.09491|-0.10935|-0.08178|-0.08563|-0.07846|-0.07456|-0.08444|-0.11944|-0.12216|-0.12117|-0.09054|-0.0764|-0.09882|-0.10767|-0.17073|-0.17361|-0.14615|-0.12516|-0.12066|-0.11603|-0.13447|-0.0994||-0.07512|-0.07902|151|237|176|87|97|148|182|207|148|107|71|93|144|186|275|209|209|217|175|213|39|35|61|||||||||||||||||||||||||
2024-09-05 20:07:15|CS.D.USDCHF.MINI.IP|18726|2024-09-03 11:05:40|2024-09-03 23:59:50|8498.1|7.4|0.06133|2024-09-04|0.01886|12|0.047165|14|-0.202215|14|2024-09-04|0.02817|0.02804|0.02559|0.02821|0.02744|0.02818|0.02218|0.02153|0.02279|0.01958|0.02038|0.01978|0.01886|0.01946|0.02039|0.02027|0.01927|0.02191|0.02126|0.02218|0.02798|0.07681|1.51204|0.02837|9|7|6|4|4|6|7|10|8|5|6|5|7|9|22|10|5|5|5|5|3|2|3|4|0.00511|0.00498|0.00387|0.00299|0.00325|0.00404|0.00419|0.00558|0.00426|0.00352|0.00379|0.00382|0.00455|0.00555|0.00938|0.00529|0.00351|0.00313|0.0029|0.00332|0.00229|0.00389|0.00238|0.00326|-0.00569|-0.00477|-0.00398|-0.00292|-0.00296|-0.00388|-0.004|-0.0059|-0.00427|-0.00275|-0.00371|-0.00364|-0.00429|-0.00505|-0.00968|-0.00539|-0.00331|-0.00349|-0.00327|-0.00311|-0.00194|-0.00415|-0.00296|-0.00306|356|352|347|327|319|354|356|357|355|343|346|342|352|359|360|357|343|335|337|340|253|130|270|305|||||||||||||||||||||||||
2024-09-05 20:07:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-04|1.58738|16|0.008383|16|-0.008382|16|2024-09-04|||||||||||||||||1.58738|11.13346|18.02111|23.54863|||||||||||||||||||||89|33|44|92|||||||||||||||||||||0.00838|0.00838|0.00838|0.00838|||||||||||||||||||||-0.00838|-0.00838|-0.00838|-0.00838|||||64|36|50|34|||||||||||||||||||||||||
2024-09-05 20:07:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-04|0.02011|15|0.272246|14|-0.03025|12|2024-09-04||||||||0.02018|0.02017|0.02019|0.02017|0.02015|0.02016|0.02017|0.02012|0.02011|0.02011|||||||||||||||53|47|35|40|48|44|56|72|59|23|||||||||||||||0.00905|0.00832|0.0079|0.00772|0.00728|0.00829|0.00863|0.01315|0.00944|0.00754|||||||||||||||-0.00871|-0.0073|-0.00764|-0.00732|-0.00762|-0.00862|-0.00913|-0.011|-0.0089|-0.0083||||||||256|191|171|148|155|244|254|306|198|95|||||||||||||||||||||||||
2024-09-05 20:07:17|IR.D.ULTRA100.FWM2.IP|3|2024-09-05 20:06:50|2024-09-05 20:07:10||21.3|0.00982|2024-09-04|0.02965|23|0.550001|14|-0.11607|14|2024-09-04|0.02997|0.02998|0.02998|0.02998|0.02997|0.02996|0.02995|0.0299|0.02991|0.02993|0.02993|0.02989|0.02996|0.02997|0.0298|0.02981|0.02978|0.02973|0.02971|0.02967|0.02966||0.02966|0.02965|23|24|27|17|16|24|19|31|32|30|31|43|63|64|99|47|55|50|78|88|74||12|18|0.01948|0.01902|0.01673|0.0162|0.01472|0.01741|0.01647|0.01623|0.01695|0.01698|0.01555|0.01865|0.02099|0.02256|0.03327|0.02083|0.02166|0.01928|0.02148|0.01992|0.02213||0.01504|0.01631|-0.01623|-0.01646|-0.01944|-0.01711|-0.01718|-0.01819|-0.01736|-0.0173|-0.01628|-0.01557|-0.01925|-0.0202|-0.02166|-0.02208|-0.02581|-0.02017|-0.01842|-0.02121|-0.02104|-0.02084|-0.02512||-0.01582|-0.01149|109|115|84|75|69|69|117|138|81|98|59|98|173|174|283|162|122|84|108|97|73|37|39|||||||||||||||||||||||||
2024-09-05 20:07:17|CS.D.USDCNH.MINI.IP|20001|2024-09-03 11:05:50|2024-09-03 23:59:50|71176.2|13.7|0.3535|2024-09-04|0.00861|12|0.023774|14|-0.027257|14|2024-09-04|0.01686|0.01403|0.01132|0.01301|0.0097|0.01079|0.01024|0.00916|0.0101|0.00921|0.0089|0.00885|0.00861|0.00898|0.01177|0.00935|0.00881|0.00886|0.01027|0.01055|0.01725|8.02322|0.9482|0.02141|16|17|16|12|8|13|15|16|15|11|8|9|12|16|26|16|12|11|10|12|14|2|7|8|0.00231|0.0028|0.0027|0.00197|0.0014|0.00206|0.00232|0.0021|0.00228|0.00149|0.00125|0.00124|0.00155|0.00194|0.00396|0.00219|0.00114|0.00129|0.00104|0.00104|0.00096|0.00098|0.00177|0.00114|-0.00235|-0.00291|-0.00295|-0.00228|-0.00131|-0.002|-0.00227|-0.00228|-0.00242|-0.00163|-0.00105|-0.00151|-0.00145|-0.00216|-0.00442|-0.00183|-0.00154|-0.00114|-0.00113|-0.00113|-0.00103|-0.00135|-0.00235|-0.00151|358|360|360|358|354|359|360|359|360|358|353|360|360|360|360|360|360|359|358|358|352|188|332|347|||||||||||||||||||||||||
2024-09-05 20:07:17|IR.D.BOND100.FWM2.IP|2|2024-09-05 20:06:50|2024-09-05 20:07:00||73.5|0|2024-09-04|0.03193|23|0.150745|14|-0.088058|14|2024-09-04|0.03219|0.0322|0.0322|0.03221|0.0322|0.03218|0.03218|0.03214|0.03214|0.03216|0.03216|0.03213|0.03218|0.0322|0.03205|0.03207|0.03205|0.03201|0.03198|0.03194|0.03194||0.03194|0.03193|39|31|23|22|22|41|39|50|34|27|33|57|78|92|134|90|72|83|103|139|162||41|28|0.02254|0.02394|0.02507||0.01852|0.01851|0.02157|0.02037|0.02076|0.02018|0.0201|0.02065|0.02047|0.02014|0.02685|0.02183|0.0249|0.02497|0.02195|0.02157|0.02201|||0.01469|-0.02368|-0.02515|-0.02398|-0.02522|-0.02346|-0.02182|-0.02157|-0.02325|-0.02237|-0.01803|-0.0219|-0.02102|-0.02238|-0.02144|-0.02508|-0.02288|-0.02312|-0.02248|-0.02328|-0.02395|-0.02216||-0.01916|-0.0186|64|67|55|19|33|30|75|100|68|54|41|72|126|139|232|114|82|57|82|62|45|9|39|||||||||||||||||||||||||
2024-09-05 20:07:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-04|0.03489|23|0.069069|14|-0.041058|14|2024-09-04|0.03506|0.03506|0.03506|0.03506|0.03506|0.03505|0.03505|0.03502|0.03502|0.03503|0.03503|0.03502|0.03505|0.03505|0.03496|0.03497|0.03496|0.03495|0.03494|0.03491|0.0349||0.0349|0.03489|154|157|111|80|91|127|187|393|452|360|200|384|535|594|632|405|251|583|688|542|323||27|190|0.01377|0.01345|0.01314|0.01315|0.01315|0.01262|0.01052|0.01208|0.01313|0.01402|0.01314|0.01313|0.01315|0.01386|0.01625|0.01355|0.01369|0.01381|0.01354|0.01397|0.01396|||0.00698|-0.01244|-0.01297|-0.01081|-0.01315|-0.01081|-0.01402|-0.01367|-0.01379|-0.01401|-0.01357|-0.01401|-0.01313|-0.01314|-0.01387|-0.01457|-0.01375|-0.01381|-0.01376|-0.01348|-0.01359|-0.01359|||-0.01396|73|56|42|16|33|51|47|47|27|37|30|43|74|111|203|105|69|42|53|55|35|2|16|||||||||||||||||||||||||
2024-09-05 20:07:18|CS.D.USDDKK.MINI.IP|20184|2024-09-03 11:05:50|2024-09-03 23:59:50|67508.8|10.1|0.07746|2024-09-04|0.02338|15|0.026419|14|-0.098455|14|2024-09-04|0.02963|0.02963|0.02964|0.02962|0.02952|0.02955|0.02813|0.02532|0.02499|0.02503|0.02454|0.02364|0.02466|0.02479|0.02581|0.02338|0.02584|0.02615|0.02716|0.02729|0.02965|0.35024|0.0304|0.02972|10|9|8|6|5|7|13|15|12|9|8|9|12|14|23|15|9|7|8|7|4|7|5|6|0.0024|0.00195|0.00142|0.00125|0.00111|0.00157|0.0029|0.00385|0.00336|0.00262|0.00229|0.00237|0.00308|0.00334|0.0066|0.00387|0.00254|0.00239|0.0023|0.00157|0.00136|0.001|0.00096|0.00115|-0.00246|-0.00212|-0.00148|-0.00133|-0.00118|-0.0015|-0.00312|-0.00411|-0.00309|-0.00279|-0.00215|-0.00229|-0.00293|-0.00354|-0.0066|-0.00296|-0.00272|-0.00207|-0.00241|-0.00193|-0.00135|-0.00127|-0.00112|-0.00137|359|360|356|353|347|358|360|360|360|360|359|359|360|360|360|360|357|352|358|354|320|331|343|341|||||||||||||||||||||||||
2024-09-05 20:07:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-09-04|0.02756|19|0.041411|14|-0.034442|20|2024-09-04|0.02763|0.02763||0.02762|0.02762|0.02762|0.02762|0.02761|0.02761|0.02761|0.02761|0.02761|0.02802|0.02783|0.02792|0.02758|4.19338|0.02758|0.02757|0.02756|0.02871|||0.02757|1|1||2|1|2|0|2|1|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.00691|0.00691||0.0069|0.00691|0.00691|0.00691|0.0069|0.0069|0.0069|0.0069|0.0069|0.00746|0.0069|0.00791|0.0069|0.00689|0.00689|0.00689|0.00689|0.00689|||0.00689|-0.00691|-0.00691||-0.0069|-0.0076|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00745|-0.00705|-0.00689|-0.00747|-0.00689|-0.00689|-0.00689|-0.01607|||-0.00689|109|91|38|78|51|47|95|88|24|22|76|100|125|166|135|96|49|58|55|24|25|||||||||||||||||||||||||
2024-09-05 20:07:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:20|CS.D.USDHUF.MINI.IP|19926|2024-09-03 11:05:50|2024-09-03 23:59:50|35614.5|9.3|0.44041|2024-09-04|0.05619|11|0.051725|11|-0.111494|14|2024-09-04|0.18686|0.4494|0.44947|0.44795|0.43958|0.71078|0.13728|0.06367|0.05638|0.05621|0.05623|0.05619|0.05715|0.05757|0.05883|0.05639|0.09603|0.05659|0.09798|0.13497|0.14797|12.06386|5.85835|5.52232|16|14|12|11|10|9|11|11|9|8|7|7|10|11|18|11|7|5|5|5|5|3|4|5|0.00967|0.00943|0.00832|0.00756|0.00713|0.00651|0.00403|0.00623|0.00421|0.00324|0.00311|0.00343|0.00395|0.00407|0.00733|0.0049|0.00332|0.00221|0.00281|0.00281|0.00244|0.00215|0.01299|0.0027|-0.01184|-0.01049|-0.00789|-0.00791|-0.00696|-0.00665|-0.00446|-0.0061|-0.00382|-0.00429|-0.0028|-0.00348|-0.00413|-0.00441|-0.00791|-0.00342|-0.00307|-0.00244|-0.00253|-0.00322|-0.00282|-0.00298|-0.0122|-0.00421|359|358|360|358|358|357|360|359|357|358|357|357|359|360|360|359|350|339|339|339|331|212|287|301|||||||||||||||||||||||||
2024-09-05 20:07:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-04|10.67602|16|0.008365|16|-0.008365|16|2024-09-04|||||||||||||||||10.67602||||||||||||||||||||||||29||||||||||||||||||||||||0.00836||||||||||||||||||||||||-0.00836||||||||94|||||||||||||||||||||||||
2024-09-05 20:07:21|IR.D.05YEAR100.FWM2.IP|1|2024-09-05 20:07:10|2024-09-05 20:07:10||873|0|2024-09-04|0.01816|22|0.188533|14|-0.021816|14|2024-09-04|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01823|0.01821|0.01822|0.01822|0.01822|0.01821|0.01823|0.01822|0.01818|0.01819|0.01819|0.01818|0.01818|0.01817|0.01817||0.01816|0.01816|85|69|42|50|64|85|86|134|106|141|81|186|184|217|515|237|200|196|330|323|292||88|39|0.00655|0.00539|0.00558|0.00729|0.00683|0.00607|0.00701|0.00689|0.00674||0.00694|0.00668|0.0065|0.0071|0.01147|0.00665|0.00653|0.00721|0.00643|0.00709|0.00636||0.00363|0.00545|-0.00714|-0.00541|-0.00577|-0.00365|-0.00465|-0.00663|-0.00677|-0.00769|-0.00653|-0.00698|-0.00698|-0.00683|-0.00701|-0.00697|-0.00775|-0.00715|-0.00636|-0.00727|-0.00711|-0.0072|-0.00713||-0.00545|-0.00594|82|90|66|46|34|58|83|84|74|40|61|80|144|155|259|141|94|61|85|78|56|16|56|||||||||||||||||||||||||
2024-09-05 20:07:22|CS.D.USDJPY.MINI.IP|19886|2024-09-03 11:05:50|2024-09-03 23:59:50|14536.1|14|0.22414|2024-09-04|0.00579|17|0.05269|14|-0.281811|14|2024-09-04|0.00742|0.00734|0.00775|0.00677|0.2891|0.00676|0.00601|0.00722|0.00599|0.00625|0.00586|0.00753|0.00671|0.00741|0.00778|0.00611|0.00615|0.00579|0.00596|0.00601|2.40495|8.26304|3.72554|0.00783|22|15|12|9|8|11|15|17|12|8|8|10|14|19|38|20|12|9|9|11|6|2|5|11|0.00954|0.00823|0.00619|0.00497|0.00502|0.00646|0.00664|0.00721|0.00547|0.00394|0.00379|0.0042|0.00537|0.00639|0.01257|0.00706|0.00444|0.00378|0.00349|0.00326|0.00258|0.00316|0.00358|0.00696|-0.00916|-0.00705|-0.00567|-0.00497|-0.0055|-0.00627|-0.00637|-0.00774|-0.00517|-0.00407|-0.00392|-0.00446|-0.00487|-0.00624|-0.01333|-0.00728|-0.00538|-0.00372|-0.00412|-0.00373|-0.00248|-0.0032|-0.0043|-0.00745|360|360|360|356|354|359|360|360|358|360|358|358|360|360|360|360|360|359|359|360|334|146|323|356|||||||||||||||||||||||||
2024-09-05 20:07:23|CC.D.DX.UME.IP|0|none|||0|0|2024-09-04|0.04935|0|0.028716|14|-0.133474|14|2024-09-04|0.04935|0.04936|0.04937|0.04936|0.04937|0.04939|0.04937|0.0494|0.04938|0.04937|0.04937|0.04937|0.04935|0.04951|0.04953|0.04952|0.04953|0.04952|0.04951|0.04954|0.04955||||1|1|1|0|0|1|1|1|1|1|1|1|1|2|8|3|1|1|2|3|2||||0.00363|0.00258|0.00223|0.00192|0.00237|0.00282|0.00314|0.00325|0.00334|0.00295|0.00271|0.00278|0.00351|0.0035|0.00629|0.00379|0.00292|0.00269|0.00257|0.00244|0.0016||||-0.00321|-0.00278|-0.00242|-0.00226|-0.00197|-0.00282|-0.00287|-0.00358|-0.00319|-0.00296|-0.00236|-0.00306|-0.00339|-0.00386|-0.00724|-0.00393|-0.00325|-0.00325|-0.00276|-0.00284|-0.00198||||274|285|232|198|202|238|275|323|311|274|268|249|321|350|354|344|294|256|270|258|141|||||||||||||||||||||||||
2024-09-05 20:07:23|CS.D.USDKRW.MINI.IP|12155|2024-09-03 11:05:50|2024-09-03 19:55:40|133705|5.9|0.1155|2024-09-04|0.07464|3|0.049264|14|-0.065758|7|2024-09-04|0.07955|0.07471|0.07538|0.07464|0.07466|0.07467|0.08452|0.13438|0.14944|0.11287|0.09906|0.12815|0.11531|0.15187|0.12681|0.14733|0.15004|0.15028|0.15006|0.1501|||||12|11|9|7|5|8|6|3|4|4|4|4|5|5|7|5|6|4|4|2|||||0.00709|0.00458|0.00388|0.00285|0.00233|0.00343|0.00542|0.00435|0.0023|0.00238|0.0014|0.00205|0.00264|0.00273|0.00768|0.00483|0.00424|0.00315|0.00219|0.00367|||||-0.00659|-0.00419|-0.00359|-0.00292|-0.00257|-0.00313|-0.00524|-0.00606|-0.00185|-0.00187|-0.00169|-0.00209|-0.00374|-0.00282|-0.00876|-0.0043|-0.00461|-0.00397|-0.00176|-0.00532|||||347|356|348|320|279|340|296|233|241|253|231|276|306|310|332|300|324|227|237|63|||||||||||||||||||||||||
2024-09-05 20:07:24|CS.D.BITCOIN.CFE.IP|3|2024-09-05 20:07:00|2024-09-05 20:07:20|56013.1|6.7|0.17141|2024-09-04|0.16473|16|0.235343|15|-0.437617|14|2024-09-04|0.16641|0.17015|0.16952|0.16932|0.1696|0.17022|0.17041|0.16982|0.16928|0.16942|0.1699|0.16988|0.16973|0.17006|0.16941|0.16666|0.16473|0.16532|0.16617|0.16603|0.16562|0.16559|0.16518|0.1654|16|28|21|17|9|15|16|15|15|16|13|11|14|17|24|20|19|15|14|13|14|11|14|13|0.02085|0.03551|0.01909|0.01276|0.01143|0.01091|0.01472|0.01965|0.01163|0.01095|0.01211|0.01164|0.01358|0.02632|0.03969|0.03077|0.02802|0.01633|0.01676|0.01737|0.01318|0.00764|0.01399|0.00891|-0.02112|-0.04674|-0.01712|-0.01495|-0.01143|-0.01553|-0.01626|-0.01401|-0.01093|-0.01237|-0.01374|-0.01295|-0.01327|-0.02525|-0.03753|-0.02471|-0.02481|-0.01924|-0.01657|-0.01698|-0.0145|-0.00761|-0.0132|-0.01196|359|360|356|352|290|346|357|343|341|347|341|319|347|353|358|355|360|355|357|352|352|322|348|328|||||||||||||||||||||||||
2024-09-05 20:07:25|CS.D.USDMXN.MINI.IP|18910|2024-09-03 11:05:50|2024-09-03 23:59:40|197958.5|14|0.23645|2024-09-04|0.02729|19|0.112555|14|-0.156084|14|2024-09-04|1.08335|0.06332|0.06315|0.06323|0.06321|0.06313|0.04724|0.04752|0.06102|0.04428|0.04574|0.0392|0.03236|0.02955|0.03199|0.03004|0.0318|0.02815|0.03406|0.02729|0.04194|0.15565|6.05702|0.90333|5|10|8|7|8|9|8|12|11|9|10|11|20|19|26|20|17|20|14|13|9|2|2|3|0.00615|0.00571|0.00407|0.00383|0.00262|0.00364|0.00677|0.009|0.0073|0.00355|0.00772|0.00679|0.01105|0.00893|0.01676|0.01248|0.00969|0.0094|0.00535|0.00613|0.00311|0.00247|0.00986|0.00533|-0.00627|-0.00473|-0.00412|-0.00315|-0.0028|-0.00332|-0.00637|-0.0098|-0.00594|-0.0036|-0.00795|-0.00692|-0.01258|-0.01017|-0.01779|-0.01077|-0.00833|-0.00948|-0.0057|-0.00541|-0.0034|-0.00244|-0.0124|-0.00559|295|353|335|331|333|343|348|358|358|343|340|349|360|360|360|360|360|360|358|360|328|172|269|239|||||||||||||||0|0|||||||||
2024-09-05 20:07:26|CS.D.ETHUSD.CFE.IP|2|2024-09-05 20:07:10|2024-09-05 20:07:20|2363.84|13|0.22423|2024-09-04|0.21467|16|0.562983|1|-0.825151|1|2024-09-04|0.21785|0.22527|0.22435|0.22333|0.22365|0.22355|0.22345|0.22204|0.22088|0.22123|0.22161|0.22146|0.22075|0.22103|0.21978|0.21765|0.21467|0.21538|0.2167|0.21683|0.21628|0.21601|0.2154|0.21598|21|32|25|20|11|16|14|15|11|13|16|13|17|20|27|25|26|18|17|12|12|9|11|12|0.02589|0.06012|0.023|0.01959|0.01277|0.01695|0.01753|0.02651|0.01727|0.01466|0.02088|0.01559|0.02103|0.02941|0.0477|0.0309|0.03789|0.01852|0.02018|0.01426|0.01396|0.00941|0.01314|0.00919|-0.03331|-0.06996|-0.02517|-0.01995|-0.01422|-0.02035|-0.0208|-0.02109|-0.01671|-0.01628|-0.02145|-0.01664|-0.02041|-0.0273|-0.04176|-0.02835|-0.02985|-0.02465|-0.02039|-0.016|-0.01709|-0.00919|-0.01318|-0.01563|360|360|360|354|344|354|349|353|349|345|360|338|357|360|356|360|360|358|360|354|341|339|335|326|||||||||||||||||0||||||||
2024-09-05 20:07:27|CS.D.USDNOK.MINI.IP|20208|2024-09-03 11:06:00|2024-09-03 23:59:50|106826.8|22|0.0535|2024-09-04|0.0269|13|0.075326|14|-0.155185|14|2024-09-04|0.04679|0.04679|0.04736|0.04675|0.04678|0.04678|0.04668|0.04635|0.03958|0.03813|0.03562|0.02914|0.02833|0.0269|0.03519|0.03242|0.0463|0.04697|0.04689|0.04699|0.06347|0.18823|0.16673|0.12813|16|16|19|15|10|11|21|31|24|22|23|22|24|29|47|30|15|16|16|13|15|6|13|39|0.00294|0.00256|0.00322|0.00161|0.00121|0.0023|0.00527|0.00878|0.00666|0.00561|0.00617|0.00487|0.00578|0.00681|0.01282|0.00748|0.00361|0.00386|0.00346|0.00225|0.00389|0.00079|0.00309|0.00695|-0.00263|-0.00285|-0.00288|-0.00187|-0.00197|-0.00226|-0.00547|-0.00875|-0.00794|-0.00649|-0.0063|-0.0053|-0.00586|-0.00795|-0.01312|-0.00644|-0.0033|-0.00353|-0.00388|-0.00271|-0.00488|-0.00121|-0.00297|-0.00779|360|360|358|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|81|357|359|||||||||||||||||||||||||
2024-09-05 20:07:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:28|CS.D.CRYPTOB10.CFD.IP|2|2024-09-05 20:07:10|2024-09-05 20:07:20|13844.36|8|0.57782|2024-09-04|0.55846|16|0.169699|7|-0.240614|1|2024-09-04|0.56479|0.57903|0.57553|0.57363|0.57408|0.5752|0.57513|0.57177|0.57011|0.57152|0.57465|0.57488|0.57464|0.57552|0.57093|0.56425|0.55846|0.56017|0.56291|0.56267|0.56132|0.56039|0.55928|0.56044|9|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|8|9|9|0.01192|0.02805|0.01106|0.00902|0.0058|0.00696|0.01045|0.01246|0.0082|0.00696|0.01049|0.00846|0.00912|0.01368|0.02356|0.01765|0.01671|0.00866|0.00869|0.00947|0.00717|0.00571|0.00701|0.00464|-0.01393|-0.03118|-0.01091|-0.00796|-0.00523|-0.00807|-0.00929|-0.00937|-0.00782|-0.00947|-0.01144|-0.00803|-0.00925|-0.01317|-0.0184|-0.01506|-0.01527|-0.01087|-0.00944|-0.00849|-0.00705|-0.00472|-0.00704|-0.00609|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|358|360|360|360|360|360|360|360|360|0|0||||||||0|||||0||0|0|0|0|||||
2024-09-05 20:07:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-04|0.08836|16|0.081445|13|-0.102395|12|2024-09-04|||||||||||||0.08847|0.08842|0.08876|0.08854|0.08836|0.08845|0.0885|0.08846|||||||||||||||||10|9|10|7|5|5|5|5|||||||||||||||||0.01338|0.01229|0.01318|0.00869|0.00672|0.00575|0.00653|0.00618|||||||||||||||||-0.01392|-0.01272|-0.01415|-0.00697|-0.00638|-0.007|-0.00599|-0.00498|||||293|353|357|344|328|341|320|291|||||||||||||||||||||||||
2024-09-05 20:07:29|CS.D.USDSEK.MINI.IP|19595|2024-09-03 11:06:00|2024-09-03 23:59:50|102979|14.7|0.14622|2024-09-04|0.02612|13|0.057592|11|-0.118923|14|2024-09-04|0.05595|0.34544|0.04868|0.0488|0.05166|0.05044|0.04682|0.0408|0.03773|0.02924|0.02656|0.02783|0.02811|0.02612|0.03518|0.03203|0.04867|0.04862|0.04853|0.04866|1.09003|0.11291|0.11299|1.55037|12|9|5|5|6|4|15|20|13|12|11|11|13|15|31|16|8|15|11|11|10|5|21|31|0.00448|0.00335|0.00218|0.00235|0.00323|0.00301|0.00494|0.00819|0.00552|0.00395|0.0043|0.00465|0.00492|0.00459|0.00963|0.00566|0.00324|0.00319|0.0026|0.00222|0.00313|0.00343|0.00494|0.00512|-0.0041|-0.00373|-0.00213|-0.00184|-0.00419|-0.00269|-0.00453|-0.0084|-0.00517|-0.00507|-0.00473|-0.00414|-0.00537|-0.00513|-0.01027|-0.0048|-0.0028|-0.00357|-0.00271|-0.00279|-0.00359|-0.00343|-0.00421|-0.00543|356|339|332|330|315|301|358|360|360|357|355|357|360|359|360|360|351|353|342|347|290|322|318|346|||||||||||||||||||||||||
2024-09-05 20:07:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-09-04|0.17853|10|0.065539|3|-0.060735|3|2024-09-04||0.29792|0.29791|0.19599|0.20671|0.17864|0.17863|0.17863|0.17862|0.17862|0.17853|0.17857|0.25931|0.2297|0.21756|0.1808|0.19514|0.17858|0.28591|0.22628||||||2|1|2|1|2|2|2|1|2|2|2|3|3|3|3|2|2|2|1||||||0.00289|0.00119|0.02281|0.00179|0.00162|0.00196|0.00132|0.00149|0.00208|0.00238|0.00184|0.01072|0.00157|0.00179|0.0047|0.00125|0.00497|0.00179|0.00119||||||-0.00119|-0.00149|-0.00774|-0.00159|-0.00119|-0.00179|-0.00119|-0.00357|-0.00181|-0.00175|-0.00217|-0.00164|-0.00325|-0.00319|-0.00195|-0.00217|-0.00124|-0.00119||||||22|29|55|51|50|56|77|35|94|125|74|96|119|153|108|72|80|10|10|||||||||||||||||||||||||
2024-09-05 20:07:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-09-04|0.06238|11|0.049353|2|-0.066009|14|2024-09-04||0.08203|0.06277|0.0627|0.06487|0.06895|0.06244|0.06242|0.0624|0.09032|0.0624|0.06238|0.06239|0.08414|0.08297|0.0691|0.10429|0.06581|0.06334|0.06634||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00574|0.00632|0.00316|0.00354|0.00519|0.00314|0.00409|0.0039|0.00261|0.00443|0.00251|0.00383|0.00344|0.00825|0.00463|0.00163|0.00159|0.00215|0.00235||||||-0.00607|-0.00803|-0.00337|-0.00368|-0.0071|-0.00371|-0.00287|-0.0039|-0.00345|-0.00196|-0.00231|-0.00232|-0.00327|-0.00893|-0.00414|-0.00175|-0.001|-0.00338|-0.00387|||||174|145|172|78|65|145|112|150|109|95|124|69|156|183|129|118|86|117|99|||||||||||||||||||||||||
2024-09-05 20:07:30|CS.D.USDSGD.MINI.IP|19004|2024-09-03 11:06:00|2024-09-03 23:59:50|13066.7|6.7|0.24452|2024-09-04|0.01596|5|0.036848|14|-0.102053|14|2024-09-04|0.01863|0.01952|0.0184|0.02084|0.0228|0.01596|0.01719|0.01948|0.01778|0.01977|0.01736|0.01599|0.02147|0.02078|0.02437|0.01791|0.01849|0.01907|0.01886|0.02458|0.45829|0.12268|6.035|0.02635|8|7|6|5|4|5|7|9|7|6|6|6|8|8|16|9|6|5|4|4|3|2|4|4|0.00308|0.00245|0.00229|0.0023|0.00187|0.00185|0.00286|0.0031|0.00241|0.00228|0.00206|0.00182|0.00259|0.00269|0.00526|0.00308|0.00236|0.00179|0.00158|0.00147|0.00153|0.00152|0.00187|0.00159|-0.00321|-0.00283|-0.00222|-0.00245|-0.00196|-0.00182|-0.00249|-0.00284|-0.00218|-0.00257|-0.00165|-0.00203|-0.00265|-0.0028|-0.00636|-0.00316|-0.00234|-0.00186|-0.00171|-0.00166|-0.00155|-0.0022|-0.00164|-0.00204|355|351|348|340|303|333|353|358|353|355|335|335|350|359|360|358|339|336|319|284|232|210|250|319|||||||||||||||||||||||||
2024-09-05 20:07:31|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-09-04|0.01172|15|0.071305|14|-0.034451|13|2024-09-04|0.01773|0.01732|0.01605|0.01619|0.46203|0.01641|0.01331|0.01393|0.0131|0.01284|0.01365|0.01449|0.01183|0.013|0.01297|0.01172|0.01224|0.01287|0.01176|0.01196|0.01856|0.14093|7.0567|0.01933|4|3|3|2|2|3|5|7|5|4|4|5|5|8|15|7|5|4|4|4|3|8|2|2|0.00234|0.00257|0.00189|0.00176|0.00159|0.00212|0.0029|0.00387|0.0029|0.00255|0.00316|0.00285|0.00269|0.00289|0.0051|0.00283|0.00237|0.00219|0.00191|0.00177|0.00211|0.00318|0.01157|0.00394|-0.00208|-0.00216|-0.0017|-0.00173|-0.00164|-0.0019|-0.00301|-0.00352|-0.00298|-0.00274|-0.00316|-0.00282|-0.00253|-0.0035|-0.00422|-0.00294|-0.00245|-0.00187|-0.00206|-0.00187|-0.00221|-0.00383|-0.00339|-0.00185|315|303|265|226|223|268|346|354|341|334|326|316|343|354|360|349|336|331|315|311|202|205|114|173|||||||||||||||||||||||||
2024-09-05 20:07:32|CS.D.USDZAR.MINI.IP|18422|2024-09-03 11:06:00|2024-09-03 23:59:50|179630.1|7.5|0.1752|2024-09-04|0.05013|7|0.083388|0|-0.103041|7|2024-09-04|0.40477|0.07212|0.07242|0.07875|0.07232|0.0689|0.0531|0.05013|0.05013|0.05093|0.05045|0.05024|0.05498|0.0508|0.05363|0.05042|0.05348|0.05571|0.05763|0.05996|0.08397|0.1917|0.19156|0.45197|4|5|9|3|3|5|9|12|9|8|7|5|8|8|17|9|7|6|6|6|6|4|2|2|0.00598|0.00402|0.00327|0.0039|0.00228|0.00366|0.00566|0.0081|0.00513|0.00283|0.00372|0.00262|0.0041|0.00519|0.00844|0.00438|0.00392|0.00309|0.00224|0.00264|0.00483|0.00113|0.01282|0.00343|-0.00412|-0.00457|-0.00388|-0.00344|-0.00266|-0.00291|-0.00595|-0.00789|-0.0047|-0.00339|-0.00445|-0.00254|-0.00445|-0.00482|-0.00997|-0.00364|-0.00403|-0.00304|-0.00265|-0.00321|-0.00716|-0.00278|-0.01387|-0.00438|303|331|347|301|253|314|353|358|354|347|354|344|355|360|360|359|354|350|356|352|266|249|188|266|||||||||||||||||||||||||
2024-09-05 20:07:32|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-09-04|0.00602|15|0.117584|14|-0.027099|14|2024-09-04|0.00709|0.61089|0.33721|0.00695|0.00628|1.03727|0.00627|0.00658|0.00616|0.00624|0.00623|0.0064|0.29193|0.00641|0.00685|0.00602|0.00662|0.0061|0.00713|0.00672|1.25376|38.91982|1.00921|0.008|6|4|3|3|2|3|6|9|7|5|4|5|7|8|20|8|5|4|5|4|4|2|3|3|0.00285|0.00262|0.00208|0.00174|0.00152|0.00179|0.0029|0.00439|0.00336|0.00289|0.00239|0.00253|0.00307|0.00382|0.00718|0.00327|0.00257|0.00253|0.00252|0.0021|0.00169|0.00145|0.00184|0.00191|-0.00266|-0.00244|-0.00187|-0.00157|-0.00136|-0.00171|-0.00297|-0.00376|-0.00321|-0.00263|-0.00234|-0.00262|-0.00298|-0.00347|-0.00666|-0.00393|-0.00262|-0.00246|-0.00246|-0.002|-0.00169|-0.0018|-0.00167|-0.00172|346|331|302|277|225|291|350|356|351|344|327|346|350|359|360|356|343|322|335|321|241|108|200|258|||||||||||||||||||||||||
2024-09-05 20:07:33|CS.D.ALUMINIUM.MINI.IP|8470|2024-09-03 11:06:20|2024-09-03 17:59:00|2409.3|3.1|0.25179|2024-09-04|0.24893|2|0.146744|14|-0.125115|15|2024-09-04|0.2536|0.25201|0.24893|0.25127|0.24897|0.2542|0.24989|0.25079|0.25235|0.2525|0.25135|0.25161|0.25117|0.25126|0.2506|0.25052|0.25076|0.25754|||||||2|3|2|2|1|2|3|4|4|3|3|3|3|4|5|3|2|2|||||||0.01064|0.01387|0.01112|0.0103|0.00894|0.01206|0.01138|0.01706|0.02082|0.01846|0.0165|0.01462|0.0174|0.01748|0.02286|0.01924|0.01129|0.01582|||||||-0.01729|-0.01512|-0.01317|-0.01024|-0.01213|-0.0175|-0.01259|-0.01879|-0.02008|-0.01595|-0.01771|-0.01478|-0.01342|-0.02017|-0.01979|-0.02114|-0.01393|-0.00874|||||||110|263|186|144|70|133|234|286|293|246|221|218|229|308|324|238|130|55|||||||||||||||||||||||||
2024-09-05 20:07:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:33|CS.D.GBPUSD.MINI.IP|3|2024-09-05 20:07:10|2024-09-05 20:07:30|13170.3|3|0.01139|2024-09-04|0.007|15|0.074618|14|-0.028125|14|2024-09-04|0.01081|0.01044|0.00981|0.01088|0.01022|0.01066|0.00934|0.00827|0.00851|0.00803|0.00885|0.00888|0.00801|0.00831|0.00823|0.007|0.00824|0.00867|0.01038|0.00966|1.12368|2.83599|1.68128|0.01121|5|4|3|3|3|3|6|8|6|5|5|5|7|10|22|11|8|6|6|5|5|7|2|3|0.00269|0.00295|0.0024|0.00205|0.00182|0.00188|0.00318|0.00471|0.00346|0.00328|0.00321|0.00317|0.00324|0.00444|0.00733|0.00354|0.00316|0.00249|0.00314|0.0025|0.00204|0.00246|0.002|0.00159|-0.00265|-0.00246|-0.00228|-0.00169|-0.00138|-0.00211|-0.003|-0.00443|-0.00337|-0.00336|-0.00286|-0.00281|-0.00378|-0.00417|-0.00699|-0.00445|-0.003|-0.00286|-0.00289|-0.00248|-0.00186|-0.00288|-0.00183|-0.00176|327|327|267|278|241|295|344|352|349|331|334|324|344|354|358|355|355|347|334|326|270|291|180|249|||||||||||||||||||||||||
2024-09-05 20:07:34|CC.D.W.UME.IP|8138|2024-09-03 11:06:00|2024-09-03 18:19:50|568|14.6|0.06636|2024-09-04|0.10306|18|0.298612|13|-0.140302|13|2024-09-04|0.10583|0.1056|0.10546|0.10548|0.1056|0.10536|0.10537|0.10543|0.10567|0.10572|0.10512|0.10481|0.10525|0.10532|0.10492|0.10426|0.10411|0.10364|0.10306||||||6|5|4|4|5|7|3|6|9|5|9|9|13|38|23|24|23|31|60||||||0.03531|0.02201|0.02285|0.04399|0.04109|0.03952|0.02076|0.02077|0.02798|0.02506|0.02306|0.03083|0.02927|0.04892|0.03222|0.03201|0.03472|0.02451|0.03965||||||-0.02142|-0.02111|-0.02109|-0.01757|-0.03519|-0.02927|-0.01756|-0.02197|-0.03524|-0.02847|-0.03697|-0.02707|-0.0364|-0.05111|-0.03802|-0.04165|-0.04048|-0.03455|-0.03372||||||79|105|59|27|55|53|68|88|79|103|76|101|116|154|259|186|138|174|81|||||||||||||||||||||||||
2024-09-05 20:07:35|CC.D.KC.UME.IP|6880|2024-09-03 11:06:00|2024-09-03 17:30:00|24187.8|5.2|0.07449|2024-09-04|0.0823|17|0.218311|12|-0.317611|12|2024-09-04|||||||||0.08577|0.08268|0.08441|0.084|0.08376|0.08341|0.08453|0.08344|0.08297|0.0823|||||||||||||||4|4|2|3|8|5|7|5|8|4|||||||||||||||0.02157|0.02757|0.02275|0.02039|0.02759|0.01925|0.01845|0.01891|0.02124|0.01433|||||||||||||||-0.02518|-0.02163|-0.01663|-0.01966|-0.03064|-0.02383|-0.01884|-0.01942|-0.01552|-0.01188|||||||195|255|189|245|306|241|261|231|241|88|||||||||||||||||||||||||
2024-09-05 20:07:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-09-04|0.02904|16|0.127483|14|-0.048432|21|2024-09-04|0.03392|0.03312|0.03238|0.03378|0.03167|0.03971|0.03367|0.03109|0.02986|0.03045|0.03005|0.0335|0.03271|0.0304|0.03458|0.02936|0.02904|0.02905|0.02912|0.0296|0.04018|0.64549|0.05066|0.03226|7|7|6|4|3|3|5|7|6|4|4|4|6|8|15|8|7|6|6|7|4|3|3|4|0.00558|0.00613|0.00548|0.00433|0.00397|0.00382|0.00512|0.00576|0.00483|0.00468|0.00349|0.00481|0.00471|0.00621|0.0104|0.005|0.0037|0.00411|0.00446|0.00423|0.00331|0.00375|0.00332|0.00357|-0.00682|-0.00611|-0.00576|-0.0041|-0.00289|-0.00435|-0.00534|-0.00638|-0.00502|-0.00364|-0.00379|-0.00457|-0.00547|-0.00486|-0.00885|-0.00566|-0.00395|-0.00404|-0.00417|-0.00431|-0.00288|-0.00402|-0.00277|-0.00504|344|357|337|289|274|306|342|354|338|317|307|326|344|358|360|356|346|354|342|350|279|181|229|280|||||||||||||||||||||||||
2024-09-05 20:07:36|CS.D.COPPER.MINI.IP|14260|2024-09-03 11:06:00|2024-09-03 17:59:20|8977.4|9|0.11243|2024-09-04|0.11116|14|0.141306|8|-0.123211|8|2024-09-04|0.1158|0.11318|0.11126|0.11497|0.11126|0.11538|0.11368|0.1137|0.11257|0.1121|0.11176|0.11178|0.11168|0.11145|0.11116|0.11142|0.1116|0.11741|||||||5|12|8|6|3|7|10|9|9|6|6|6|8|14|18|11|6|3|||||||0.00827|0.01307|0.01104|0.00892|0.00541|0.00885|0.01178|0.01483|0.01624|0.01031|0.01064|0.01102|0.01221|0.01659|0.01862|0.01219|0.0086|0.00668|||||||-0.00853|-0.01482|-0.00962|-0.00813|-0.00518|-0.01114|-0.01189|-0.01551|-0.01813|-0.01056|-0.00948|-0.01098|-0.01079|-0.01492|-0.01656|-0.01238|-0.00867|-0.007|||||||291|359|344|317|227|309|359|352|357|346|351|343|347|360|360|360|338|231|||||||||||||||||||||||||
2024-09-05 20:07:37|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-09-04|0.0099|11|0.028805|13|-0.067298|14|2024-09-04|0.01388|0.01283|0.32046|0.012|0.01175|0.01168|0.01225|0.01129|0.01196|0.01189|0.01074|0.0099|0.01043|0.01182|0.01219|0.01106|0.01099|0.01254|0.0148|0.01517|0.01668|4.70837|0.01692|0.01555|5|5|4|3|2|3|5|7|6|4|5|4|7|12|21|10|7|7|7|6|6|2|2|2|0.00219|0.00216|0.00195|0.002|0.00154|0.00149|0.00257|0.00298|0.00273|0.00187|0.00231|0.00202|0.00272|0.00396|0.00577|0.00376|0.00247|0.00264|0.00289|0.00208|0.00194|0.00545|0.00116|0.0015|-0.00213|-0.00226|-0.0021|-0.00187|-0.00167|-0.00157|-0.0025|-0.00271|-0.00248|-0.00209|-0.00221|-0.00216|-0.00269|-0.00529|-0.0061|-0.00313|-0.00272|-0.00248|-0.00251|-0.00233|-0.00215|-0.0041|-0.00138|-0.0014|331|338|324|254|270|288|337|350|337|318|318|322|350|358|360|357|354|351|345|338|231|86|193|245|||||||||||||||||||||||||
2024-09-05 20:07:37|CC.D.C.UME.IP|7990|2024-09-03 11:06:00|2024-09-03 18:19:50||35.7|0.02879|2024-09-04|0.14496|18|0.194884|13|-0.073296|8|2024-09-04|0.14648|0.14641|0.14636|0.14638|0.14638|0.14641|0.1465|0.14648|0.14655|0.14655|0.14619|0.14607|0.14629|0.1458|0.1457|0.14567|0.14533|0.14532|0.14496||||||44|21|3|4|23|24|22|41|19|11|21|65|49|153|112|89|123|59|202||||||0.06106|0.03659|0.0244|||0.0244||0.04884|0.04887|0.02443||0.04872|0.04266|0.05198|0.03534|0.05262|0.04847|0.03634|0.04832||||||-0.04532|-0.03658|-0.02744|-0.02439||-0.04879||-0.02441|-0.04072|-0.03255|-0.07312|-0.03653|-0.03656|-0.04281|-0.04714|-0.06205|-0.03873|-0.04403|-0.03223||||||23|20|30|13|3|5|10|19|29|30|13|12|30|86|93|54|46|54|36|||||||||||||||||||||||||
2024-09-05 20:07:38|CS.D.USDCHF.MINI.IP|1|2024-09-05 20:07:30|2024-09-05 20:07:30|8446.1|4|0.01776|2024-09-04|0.01886|12|0.047165|14|-0.202215|14|2024-09-04|0.02817|0.02804|0.02559|0.02821|0.02744|0.02818|0.02218|0.02153|0.02279|0.01958|0.02038|0.01978|0.01886|0.01946|0.02039|0.02027|0.01927|0.02191|0.02126|0.02218|0.02798|0.07681|1.51204|0.02837|9|7|6|4|4|6|7|10|8|5|6|5|7|9|22|10|5|5|5|5|3|2|3|4|0.00511|0.00498|0.00387|0.00299|0.00325|0.00404|0.00419|0.00558|0.00426|0.00352|0.00379|0.00382|0.00455|0.00555|0.00938|0.00529|0.00351|0.00313|0.0029|0.00332|0.00229|0.00389|0.00238|0.00326|-0.00569|-0.00477|-0.00398|-0.00292|-0.00296|-0.00388|-0.004|-0.0059|-0.00427|-0.00275|-0.00371|-0.00364|-0.00429|-0.00505|-0.00968|-0.00539|-0.00331|-0.00349|-0.00327|-0.00311|-0.00194|-0.00415|-0.00296|-0.00306|356|352|347|327|319|354|356|357|355|343|346|342|352|359|360|357|343|335|337|340|253|130|270|305|||||||||||||||||||||||||
2024-09-05 20:07:40|CS.D.USDCNH.MINI.IP|2|2024-09-05 20:07:20|2024-09-05 20:07:30|70895.9|15|0.01693|2024-09-04|0.00861|12|0.023774|14|-0.027257|14|2024-09-04|0.01686|0.01403|0.01132|0.01301|0.0097|0.01079|0.01024|0.00916|0.0101|0.00921|0.0089|0.00885|0.00861|0.00898|0.01177|0.00935|0.00881|0.00886|0.01027|0.01055|0.01725|8.02322|0.9482|0.02141|16|17|16|12|8|13|15|16|15|11|8|9|12|16|26|16|12|11|10|12|14|2|7|8|0.00231|0.0028|0.0027|0.00197|0.0014|0.00206|0.00232|0.0021|0.00228|0.00149|0.00125|0.00124|0.00155|0.00194|0.00396|0.00219|0.00114|0.00129|0.00104|0.00104|0.00096|0.00098|0.00177|0.00114|-0.00235|-0.00291|-0.00295|-0.00228|-0.00131|-0.002|-0.00227|-0.00228|-0.00242|-0.00163|-0.00105|-0.00151|-0.00145|-0.00216|-0.00442|-0.00183|-0.00154|-0.00114|-0.00113|-0.00113|-0.00103|-0.00135|-0.00235|-0.00151|358|360|360|358|354|359|360|359|360|358|353|360|360|360|360|360|360|359|358|358|352|188|332|347|||||||||||||||||||||||||
2024-09-05 20:07:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:42|CS.D.USDDKK.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|67188.8|3.5|0.02233|2024-09-04|0.02338|15|0.026419|14|-0.098455|14|2024-09-04|0.02963|0.02963|0.02964|0.02962|0.02952|0.02955|0.02813|0.02532|0.02499|0.02503|0.02454|0.02364|0.02466|0.02479|0.02581|0.02338|0.02584|0.02615|0.02716|0.02729|0.02965|0.35024|0.0304|0.02972|10|9|8|6|5|7|13|15|12|9|8|9|12|14|23|15|9|7|8|7|4|7|5|6|0.0024|0.00195|0.00142|0.00125|0.00111|0.00157|0.0029|0.00385|0.00336|0.00262|0.00229|0.00237|0.00308|0.00334|0.0066|0.00387|0.00254|0.00239|0.0023|0.00157|0.00136|0.001|0.00096|0.00115|-0.00246|-0.00212|-0.00148|-0.00133|-0.00118|-0.0015|-0.00312|-0.00411|-0.00309|-0.00279|-0.00215|-0.00229|-0.00293|-0.00354|-0.0066|-0.00296|-0.00272|-0.00207|-0.00241|-0.00193|-0.00135|-0.00127|-0.00112|-0.00137|359|360|356|353|347|358|360|360|360|360|359|359|360|360|360|360|357|352|358|354|320|331|343|341|||||||||||||||||||||||||
2024-09-05 20:07:43|CS.D.CFEGOLD.CFE.IP|19495|2024-09-03 11:06:10|2024-09-03 23:59:50|2493.2|21.9|0.02037|2024-09-04|0.01206|19|0.239772|14|-0.099781|14|2024-09-04|0.01612|0.0175|0.01519|0.01455|0.01441|0.01401|0.01346|0.01368|0.01354|0.01287|0.01301|0.01277|0.01299|0.01356|0.01309|0.01354|0.01376|0.0132|0.0123|0.01206|0.01259||0.49763|0.01873|11|16|12|8|6|11|20|18|19|20|17|16|23|32|43|26|17|15|13|16|9||3|4|0.00492|0.00599|0.00513|0.00348|0.00302|0.00426|0.00632|0.00772|0.00798|0.00886|0.00663|0.00622|0.00879|0.00986|0.0167|0.0082|0.00625|0.00419|0.00486|0.00377|0.00297||0.00312|0.0031|-0.0049|-0.00545|-0.00442|-0.00349|-0.00245|-0.00416|-0.00694|-0.00743|-0.00874|-0.00761|-0.0064|-0.00588|-0.00908|-0.01032|-0.01563|-0.00882|-0.00534|-0.00492|-0.00417|-0.00372|-0.0029||-0.00293|-0.00291|359|360|360|356|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|208|314|||||||||||||||||||||||||
2024-09-05 20:07:43|CS.D.USDHUF.MINI.IP|3|2024-09-05 20:07:20|2024-09-05 20:07:40|35388.4|3.3|0.14129|2024-09-04|0.05619|11|0.051725|11|-0.111494|14|2024-09-04|0.18686|0.4494|0.44947|0.44795|0.43958|0.71078|0.13728|0.06367|0.05638|0.05621|0.05623|0.05619|0.05715|0.05757|0.05883|0.05639|0.09603|0.05659|0.09798|0.13497|0.14797|12.06386|5.85835|5.52232|16|14|12|11|10|9|11|11|9|8|7|7|10|11|18|11|7|5|5|5|5|3|4|5|0.00967|0.00943|0.00832|0.00756|0.00713|0.00651|0.00403|0.00623|0.00421|0.00324|0.00311|0.00343|0.00395|0.00407|0.00733|0.0049|0.00332|0.00221|0.00281|0.00281|0.00244|0.00215|0.01299|0.0027|-0.01184|-0.01049|-0.00789|-0.00791|-0.00696|-0.00665|-0.00446|-0.0061|-0.00382|-0.00429|-0.0028|-0.00348|-0.00413|-0.00441|-0.00791|-0.00342|-0.00307|-0.00244|-0.00253|-0.00322|-0.00282|-0.00298|-0.0122|-0.00421|359|358|360|358|358|357|360|359|357|358|357|357|359|360|360|359|350|339|339|339|331|212|287|301|||||||||||||||||||||||||
2024-09-05 20:07:44|CC.D.HO.UME.IP|13494|2024-09-03 22:00:00|2024-09-03 23:59:50|22091|4|0.09091|2024-09-04|0.09033|11|0.732184|10|-0.246126|13|2024-09-04|0.09064|0.09091|0.09108|0.09103|0.091|0.09099|0.09101|0.0913|0.09117|0.09084|0.09051|0.09033|0.09121|0.09159|0.09178|0.09171|0.0921|0.09237|0.09255|0.09277|0.09272||0.09253|0.09257|1|1|0|0|0|0|0|2|1|1|1|2|9|10|11|11|8|4|17|1|1||1|0|0.00983|0.01234|0.01189|0.01067|0.0102|0.00959|0.01142|0.01602|0.02786|0.01835|0.0318|0.01654|0.02502|0.03194|0.04073|0.03315|0.01741|0.01498|0.01706|0.00843|0.01416||0.01234|0.0072|-0.01002|-0.01262|-0.00956|-0.00904|-0.01086|-0.00805|-0.01303|-0.01826|-0.02045|-0.01938|-0.02121|-0.01736|-0.02613|-0.02969|-0.03495|-0.03009|-0.01683|-0.01543|-0.01682|-0.00907|-0.01132||-0.01628|-0.01026|261|326|287|266|202|243|325|355|357|357|353|352|359|360|359|360|349|350|354|311|267|108|87|||||||||||||||||||||||||
2024-09-05 20:07:45|CS.D.USDJPY.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|14345.1|4|0.00697|2024-09-04|0.00579|17|0.05269|14|-0.281811|14|2024-09-04|0.00742|0.00734|0.00775|0.00677|0.2891|0.00676|0.00601|0.00722|0.00599|0.00625|0.00586|0.00753|0.00671|0.00741|0.00778|0.00611|0.00615|0.00579|0.00596|0.00601|2.40495|8.26304|3.72554|0.00783|22|15|12|9|8|11|15|17|12|8|8|10|14|19|38|20|12|9|9|11|6|2|5|11|0.00954|0.00823|0.00619|0.00497|0.00502|0.00646|0.00664|0.00721|0.00547|0.00394|0.00379|0.0042|0.00537|0.00639|0.01257|0.00706|0.00444|0.00378|0.00349|0.00326|0.00258|0.00316|0.00358|0.00696|-0.00916|-0.00705|-0.00567|-0.00497|-0.0055|-0.00627|-0.00637|-0.00774|-0.00517|-0.00407|-0.00392|-0.00446|-0.00487|-0.00624|-0.01333|-0.00728|-0.00538|-0.00372|-0.00412|-0.00373|-0.00248|-0.0032|-0.0043|-0.00745|360|360|360|356|354|359|360|360|358|360|358|358|360|360|360|360|360|359|359|360|334|146|323|356|||||||||||||||||||||||||
2024-09-05 20:07:45|CC.D.HG.UME.IP|13342|2024-09-03 22:00:10|2024-09-03 23:59:50|40958.9|5.9|0.04549|2024-09-04|0.04878|14|0.148276|8|-0.104311|5|2024-09-04|0.04884|0.04889|0.04887|0.0488|0.04887|0.04894|0.04912|0.04909|0.04932|0.04923|0.04905|0.04905|0.049|0.04891|0.04878|0.04892|0.04901|0.04901|0.04904|0.04898|0.04892||0.04892|0.04893|2|3|3|3|1|3|5|5|10|4|6|5|8|12|15|12|11|4|2|3|3||1|2|0.00656|0.0122|0.011|0.00778|0.00603|0.00786|0.01022|0.01395|0.01667|0.00926|0.00919|0.00869|0.01032|0.01549|0.01845|0.00923|0.0078|0.00529|0.00449|0.00517|0.00448||0.00449|0.00316|-0.00682|-0.013|-0.00962|-0.00802|-0.00479|-0.01062|-0.0109|-0.01446|-0.01495|-0.00872|-0.00863|-0.0086|-0.00932|-0.01339|-0.01736|-0.01122|-0.00733|-0.00548|-0.00641|-0.00436|-0.00444||-0.00567|-0.00587|243|357|347|295|178|294|346|350|345|333|318|318|334|352|360|350|330|276|202|158|120|65|81|||||||||||||||||||||||||
2024-09-05 20:07:46|CC.D.IRON.UME.IP|4859|2024-09-03 13:00:00|2024-09-03 14:59:50|696|297.2|0.3651|2024-09-04|0.64154|3|0.32|13|-0.217391|13|2024-09-04||0.64674|0.64566|0.64154||0.64953|0.65351|||||||0.65202|0.65277|||||||||||291|282|409||426|469|||||||480|354|||||||||||0.06362|0.07033|0.06108||0.07221|0.07568|||||||0.07698|0.07217|||||||||||-0.0593|-0.07321|-0.07282||-0.0728|-0.06123|||||||-0.0711|-0.06942||||||||||198|124|93|102|196|200|182|||||||||||||||||||||||||
2024-09-05 20:07:46|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-09-04|0.07464|3|0.049264|14|-0.065758|7|2024-09-04|0.07955|0.07471|0.07538|0.07464|0.07466|0.07467|0.08452|0.13438|0.14944|0.11287|0.09906|0.12815|0.11531|0.15187|0.12681|0.14733|0.15004|0.15028|0.15006|0.1501|||||12|11|9|7|5|8|6|3|4|4|4|4|5|5|7|5|6|4|4|2|||||0.00709|0.00458|0.00388|0.00285|0.00233|0.00343|0.00542|0.00435|0.0023|0.00238|0.0014|0.00205|0.00264|0.00273|0.00768|0.00483|0.00424|0.00315|0.00219|0.00367|||||-0.00659|-0.00419|-0.00359|-0.00292|-0.00257|-0.00313|-0.00524|-0.00606|-0.00185|-0.00187|-0.00169|-0.00209|-0.00374|-0.00282|-0.00876|-0.0043|-0.00461|-0.00397|-0.00176|-0.00532|||||347|356|348|320|279|340|296|233|241|253|231|276|306|310|332|300|324|227|237|63|||||||||||||||||||||||||
2024-09-05 20:07:46|CS.D.LEAD.MINI.IP|5748|2024-09-03 11:06:10|2024-09-03 17:58:50|2055.5|2.3|0.29782|2024-09-04|0.29203|0|0.162842|14|-0.156456|7|2024-09-04|0.29203|0.29212|0.29247|0.29257|0.29268|0.29332|0.29371|0.29469|0.29578|0.29637|0.29628|0.29674|0.29687|0.29729|0.29624|0.29661|0.29773|0.42522|||||||2|2|2|2|1|2|2|3|2|2|2|2|2|3|3|3|2|1|||||||0.02401|0.01676|0.01999|0.01918|0.01951|0.01816|0.02342|0.02644|0.02639|0.01606|0.02321|0.01706|0.02342|0.02162|0.03446|0.03399|0.021|0.01242|||||||-0.02412|-0.02198|-0.02024|-0.01846||-0.02894|-0.02202|-0.037|-0.02757|-0.01847|-0.02104|-0.01962|-0.01979|-0.0221|-0.02493|-0.02783|-0.02909|-0.0331|||||||76|196|99|77|16|62|99|195|211|118|128|133|138|224|260|224|68|20|||||||||||||||||||||||||
2024-09-05 20:07:47|CS.D.USDMXN.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|199076.5|15.5|0.06279|2024-09-04|0.02729|19|0.112555|14|-0.156084|14|2024-09-04|1.08335|0.06332|0.06315|0.06323|0.06321|0.06313|0.04724|0.04752|0.06102|0.04428|0.04574|0.0392|0.03236|0.02955|0.03199|0.03004|0.0318|0.02815|0.03406|0.02729|0.04194|0.15565|6.05702|0.90333|5|10|8|7|8|9|8|12|11|9|10|11|20|19|26|20|17|20|14|13|9|2|2|3|0.00615|0.00571|0.00407|0.00383|0.00262|0.00364|0.00677|0.009|0.0073|0.00355|0.00772|0.00679|0.01105|0.00893|0.01676|0.01248|0.00969|0.0094|0.00535|0.00613|0.00311|0.00247|0.00986|0.00533|-0.00627|-0.00473|-0.00412|-0.00315|-0.0028|-0.00332|-0.00637|-0.0098|-0.00594|-0.0036|-0.00795|-0.00692|-0.01258|-0.01017|-0.01779|-0.01077|-0.00833|-0.00948|-0.0057|-0.00541|-0.0034|-0.00244|-0.0124|-0.00559|295|353|335|331|333|343|348|358|358|343|340|349|360|360|360|360|360|360|358|360|328|172|269|239|||||||||||||||0|0|||||||||
2024-09-05 20:07:49|CS.D.USDNOK.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|106337.2|8|0.04702|2024-09-04|0.0269|13|0.075326|14|-0.155185|14|2024-09-04|0.04679|0.04679|0.04736|0.04675|0.04678|0.04678|0.04668|0.04635|0.03958|0.03813|0.03562|0.02914|0.02833|0.0269|0.03519|0.03242|0.0463|0.04697|0.04689|0.04699|0.06347|0.18823|0.16673|0.12813|16|16|19|15|10|11|21|31|24|22|23|22|24|29|47|30|15|16|16|13|15|6|13|39|0.00294|0.00256|0.00322|0.00161|0.00121|0.0023|0.00527|0.00878|0.00666|0.00561|0.00617|0.00487|0.00578|0.00681|0.01282|0.00748|0.00361|0.00386|0.00346|0.00225|0.00389|0.00079|0.00309|0.00695|-0.00263|-0.00285|-0.00288|-0.00187|-0.00197|-0.00226|-0.00547|-0.00875|-0.00794|-0.00649|-0.0063|-0.0053|-0.00586|-0.00795|-0.01312|-0.00644|-0.0033|-0.00353|-0.00388|-0.00271|-0.00488|-0.00121|-0.00297|-0.00779|360|360|358|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|81|357|359|||||||||||||||||||||||||
2024-09-05 20:07:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:51|CC.D.LC.UME.IP|4652|2024-09-03 13:30:00|2024-09-03 18:05:00|17916.4|7.8|0.06373|2024-09-04|0.06695|15|0.135703|13|-0.119496|13|2024-09-04||||||||||||||0.06716|0.06707|0.06695|0.06697|0.06701|0.06706|||||||||||||||||||15|6|7|4|8|22|||||||||||||||||||0.01852|0.01288|0.01305|0.00888|0.00789|0.01209|||||||||||||||||||-0.02095|-0.01165|-0.01162|-0.00977|-0.00836|-0.01697||||||175|324|302|267|304|27|||||||||||||||||||||||||
2024-09-05 20:07:51|CS.D.USDSEK.MINI.IP|2|2024-09-05 20:07:30|2024-09-05 20:07:40|102572.8|7.5|0.04875|2024-09-04|0.02612|13|0.057592|11|-0.118923|14|2024-09-04|0.05595|0.34544|0.04868|0.0488|0.05166|0.05044|0.04682|0.0408|0.03773|0.02924|0.02656|0.02783|0.02811|0.02612|0.03518|0.03203|0.04867|0.04862|0.04853|0.04866|1.09003|0.11291|0.11299|1.55037|12|9|5|5|6|4|15|20|13|12|11|11|13|15|31|16|8|15|11|11|10|5|21|31|0.00448|0.00335|0.00218|0.00235|0.00323|0.00301|0.00494|0.00819|0.00552|0.00395|0.0043|0.00465|0.00492|0.00459|0.00963|0.00566|0.00324|0.00319|0.0026|0.00222|0.00313|0.00343|0.00494|0.00512|-0.0041|-0.00373|-0.00213|-0.00184|-0.00419|-0.00269|-0.00453|-0.0084|-0.00517|-0.00507|-0.00473|-0.00414|-0.00537|-0.00513|-0.01027|-0.0048|-0.0028|-0.00357|-0.00271|-0.00279|-0.00359|-0.00343|-0.00421|-0.00543|356|339|332|330|315|301|358|360|360|357|355|357|360|359|360|360|351|353|342|347|290|322|318|346|||||||||||||||||||||||||
2024-09-05 20:07:52|EN.D.LGO.FWM1.IP|12717|2024-09-03 11:06:20|2024-09-03 21:50:40|678.1|22.7|0.12376|2024-09-04|0.14709|11|0.517675|10|-0.221697|14|2024-09-04|0.14752|0.14794|0.1482|0.14808|0.14806|0.14808|0.14806|0.14856|0.14847|0.14792|0.14724|0.14709|0.14848|0.14913|0.14946|0.14942|0.15005|0.15049|0.15087|0.1513|0.15118|0.45325|||1|1|2|1|1|1|12|32|38|19|31|12|31|22|54|57|25|40|22|3|3|0|||0.02029|0.02302|0.02174|0.02139|0.02073|0.02222|0.01827|0.0271|0.03195|0.02399|0.03829|0.02126|0.02972|0.03294|0.0471|0.03427|0.02501|0.01997|0.02635|0.01892|0.02735|0.04534|||-0.0186|-0.02132|-0.01881|-0.02182|-0.0206|-0.01998|-0.02702|-0.03137|-0.03537|-0.03173|-0.03113|-0.02839|-0.03431|-0.03567|-0.04645|-0.03942|-0.02878|-0.02605|-0.02914|-0.02702|-0.02199|-0.02266|||130|208|170|124|117|113|175|212|277|247|264|233|287|330|331|319|208|205|200|135|133|15|||||||||||||||||||||||||
2024-09-05 20:07:53|CS.D.USDSGD.MINI.IP|3|2024-09-05 20:07:30|2024-09-05 20:07:50|13001.2|4|0.02692|2024-09-04|0.01596|5|0.036848|14|-0.102053|14|2024-09-04|0.01863|0.01952|0.0184|0.02084|0.0228|0.01596|0.01719|0.01948|0.01778|0.01977|0.01736|0.01599|0.02147|0.02078|0.02437|0.01791|0.01849|0.01907|0.01886|0.02458|0.45829|0.12268|6.035|0.02635|8|7|6|5|4|5|7|9|7|6|6|6|8|8|16|9|6|5|4|4|3|2|4|4|0.00308|0.00245|0.00229|0.0023|0.00187|0.00185|0.00286|0.0031|0.00241|0.00228|0.00206|0.00182|0.00259|0.00269|0.00526|0.00308|0.00236|0.00179|0.00158|0.00147|0.00153|0.00152|0.00187|0.00159|-0.00321|-0.00283|-0.00222|-0.00245|-0.00196|-0.00182|-0.00249|-0.00284|-0.00218|-0.00257|-0.00165|-0.00203|-0.00265|-0.0028|-0.00636|-0.00316|-0.00234|-0.00186|-0.00171|-0.00166|-0.00155|-0.0022|-0.00164|-0.00204|355|351|348|340|303|333|353|358|353|355|335|335|350|359|360|358|339|336|319|284|232|210|250|319|||||||||||||||||||||||||
2024-09-05 20:07:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:54|CS.D.CFDSILVER.CFM.IP|19060|2024-09-03 11:06:20|2024-09-03 23:59:50|2804.7|16|0.08216|2024-09-04|0.07092|15|0.281469|14|-0.156023|14|2024-09-04|0.10356|0.09725|0.07937|0.0802|0.07516|0.08519|0.0727|0.07182|0.07384|0.0718|0.07139|0.07154|0.07138|0.07212|0.07102|0.07092|0.07092|0.07095|0.0711|0.07108|0.0735||0.08439|0.08494|7|18|12|8|4|10|17|16|17|13|12|11|19|28|40|22|13|12|8|8|4||3|4|0.00947|0.01858|0.01421|0.01173|0.00772|0.01139|0.01545|0.01456|0.01665|0.01382|0.01206|0.01268|0.01721|0.02231|0.03232|0.01672|0.01301|0.00942|0.00973|0.00801|0.00766||0.01016|0.01042|-0.00977|-0.01973|-0.01405|-0.01123|-0.0071|-0.01351|-0.01689|-0.01455|-0.01658|-0.01134|-0.01174|-0.01212|-0.01737|-0.02318|-0.02988|-0.01679|-0.01102|-0.01165|-0.01026|-0.00788|-0.00738||-0.01005|-0.01046|345|360|355|349|318|337|360|360|360|360|360|359|360|360|360|360|360|359|356|355|304|220|305|||||||||||||||||||||||||
2024-09-05 20:07:54|CS.D.USDZAR.MINI.IP|3|2024-09-05 20:07:30|2024-09-05 20:07:50|177020.3|3|0.07344|2024-09-04|0.05013|7|0.083388|0|-0.103041|7|2024-09-04|0.40477|0.07212|0.07242|0.07875|0.07232|0.0689|0.0531|0.05013|0.05013|0.05093|0.05045|0.05024|0.05498|0.0508|0.05363|0.05042|0.05348|0.05571|0.05763|0.05996|0.08397|0.1917|0.19156|0.45197|4|5|9|3|3|5|9|12|9|8|7|5|8|8|17|9|7|6|6|6|6|4|2|2|0.00598|0.00402|0.00327|0.0039|0.00228|0.00366|0.00566|0.0081|0.00513|0.00283|0.00372|0.00262|0.0041|0.00519|0.00844|0.00438|0.00392|0.00309|0.00224|0.00264|0.00483|0.00113|0.01282|0.00343|-0.00412|-0.00457|-0.00388|-0.00344|-0.00266|-0.00291|-0.00595|-0.00789|-0.0047|-0.00339|-0.00445|-0.00254|-0.00445|-0.00482|-0.00997|-0.00364|-0.00403|-0.00304|-0.00265|-0.00321|-0.00716|-0.00278|-0.01387|-0.00438|303|331|347|301|253|314|353|358|354|347|354|344|355|360|360|359|354|350|356|352|266|249|188|266|||||||||||||||||||||||||
2024-09-05 20:07:55|CC.D.NG.UME.IP|9357|2024-09-03 22:00:00|2024-09-03 23:56:30||18.5|0.08076|2024-09-04|0.12752|13|0.430849|11|-0.3003|11|2024-09-04|0.13006|0.13031|0.13023|0.13025|0.13015|0.12997|0.12986|0.12978|0.13013|0.13069|0.12987|0.12913|0.12762|0.12752|0.12918|0.12983|0.13231|0.13247|0.13216|0.13233|0.13253||0.13242|0.13224|3|6|4|4|4|5|8|8|10|6|8|14|30|44|33|31|33|22|34|10|12||5|3|0.04337|0.04346|0.06516|0.04345|0.0434|0.04335|0.05048|0.05328|0.05211|0.05082|0.0479|0.06588|0.06749|0.05311|0.05901|0.05489|0.05513|0.0589|0.05819|0.04412|0.04971||0.04415|0.04408|-0.04333|-0.04342|-0.04341|-0.04341|-0.04956|-0.0433|-0.05046|-0.04941|-0.05651|-0.0495|-0.05237|-0.06365|-0.0644|-0.06703|-0.05275|-0.05799|-0.05528|-0.05886|-0.05645|-0.04412|-0.04415||-0.04412|-0.04409|46|30|28|39|27|38|75|126|142|126|145|209|283|285|251|261|259|213|199|84|70|36|16|||||||||||||||||||||||||
2024-09-05 20:07:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-09-04|0.24893|2|0.146744|14|-0.125115|15|2024-09-04|0.2536|0.25201|0.24893|0.25127|0.24897|0.2542|0.24989|0.25079|0.25235|0.2525|0.25135|0.25161|0.25117|0.25126|0.2506|0.25052|0.25076|0.25754|||||||2|3|2|2|1|2|3|4|4|3|3|3|3|4|5|3|2|2|||||||0.01064|0.01387|0.01112|0.0103|0.00894|0.01206|0.01138|0.01706|0.02082|0.01846|0.0165|0.01462|0.0174|0.01748|0.02286|0.01924|0.01129|0.01582|||||||-0.01729|-0.01512|-0.01317|-0.01024|-0.01213|-0.0175|-0.01259|-0.01879|-0.02008|-0.01595|-0.01771|-0.01478|-0.01342|-0.02017|-0.01979|-0.02114|-0.01393|-0.00874|||||||110|263|186|144|70|133|234|286|293|246|221|218|229|308|324|238|130|55|||||||||||||||||||||||||
2024-09-05 20:07:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:07:57|CC.D.CC.UME.IP|7416|2024-09-03 11:06:30|2024-09-03 17:29:50|7084.7|3.2|0.19653|2024-09-04|0.11457|16|0.500519|8|-0.500484|10|2024-09-04|||||||||0.16606|0.16376|0.16365|0.16287|0.1517|0.13837|0.13036|0.1213|0.11457|0.11488|||||||||||||||3|2|2|2|3|4|6|6|2|2|||||||||||||||0.08143|0.04591|0.04163|0.0526|0.05138|0.04176|0.03822|0.04029|0.02516|0.0278|||||||||||||||-0.05215|-0.05424|-0.05034|-0.04428|-0.05674|-0.04711|-0.04529|-0.05073|-0.03442|-0.0398|||||||83|313|321|320|332|317|325|335|228|130|||||||||||||||||||||||||
2024-09-05 20:07:57|CC.D.W.UME.IP|0|none|||0|0|2024-09-04|0.10306|18|0.298612|13|-0.140302|13|2024-09-04|0.10583|0.1056|0.10546|0.10548|0.1056|0.10536|0.10537|0.10543|0.10567|0.10572|0.10512|0.10481|0.10525|0.10532|0.10492|0.10426|0.10411|0.10364|0.10306||||||6|5|4|4|5|7|3|6|9|5|9|9|13|38|23|24|23|31|60||||||0.03531|0.02201|0.02285|0.04399|0.04109|0.03952|0.02076|0.02077|0.02798|0.02506|0.02306|0.03083|0.02927|0.04892|0.03222|0.03201|0.03472|0.02451|0.03965||||||-0.02142|-0.02111|-0.02109|-0.01757|-0.03519|-0.02927|-0.01756|-0.02197|-0.03524|-0.02847|-0.03697|-0.02707|-0.0364|-0.05111|-0.03802|-0.04165|-0.04048|-0.03455|-0.03372||||||79|105|59|27|55|53|68|88|79|103|76|101|116|154|259|186|138|174|81|||||||||||||||||||||||||
2024-09-05 20:07:57|CS.D.NICKEL.MINI.IP|2038|2024-09-03 11:06:50|2024-09-03 17:52:50|16457|1.2|0.37068|2024-09-04|0.36855|7|0.136282|15|-0.134804|13|2024-09-04||||||||0.36855|0.36969|0.36909|0.36866|0.36975|0.36929|0.36875|0.3695|0.3711|0.3726|0.37198||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03531|0.06776|0.03231||0.02772|0.04518|0.06648|0.05115|0.05706|0.04536|||||||||||||||-0.05114|-0.0154|-0.04689|-0.04303||-0.05538|-0.06019|-0.04718|-0.0515|-0.06001|-0.03718|||||||69|75|82|62|53|67|96|106|115|64|18|||||||||||||||||||||||||
2024-09-05 20:07:58|CC.D.KC.UME.IP|0|none|||0|0|2024-09-04|0.0823|17|0.218311|12|-0.317611|12|2024-09-04|||||||||0.08577|0.08268|0.08441|0.084|0.08376|0.08341|0.08453|0.08344|0.08297|0.0823|||||||||||||||4|4|2|3|8|5|7|5|8|4|||||||||||||||0.02157|0.02757|0.02275|0.02039|0.02759|0.01925|0.01845|0.01891|0.02124|0.01433|||||||||||||||-0.02518|-0.02163|-0.01663|-0.01966|-0.03064|-0.02383|-0.01884|-0.01942|-0.01552|-0.01188|||||||195|255|189|245|306|241|261|231|241|88|||||||||||||||||||||||||
2024-09-05 20:07:58|CC.D.RB.UME.IP|13794|2024-09-03 22:00:00|2024-09-03 23:59:50|19738|4.4|0.11956|2024-09-04|0.10195|15|0.814374|10|-0.258267|14|2024-09-04|0.1199|0.14745|0.1444|0.1788|0.1261|0.16272|0.12687|0.10866|0.1228|0.10978|0.13854|0.11075|0.10207|0.10214|0.10298|0.10195|0.10223|0.10269|0.10235|0.10265|0.10927||0.18183|0.10778|1|0|0|0|0|0|1|2|1|1|2|2|7|12|11|12|8|8|20|2|2||1|1|0.01874|0.02413|0.02626|0.02053|0.01992|0.01799|0.02088|0.02166|0.03411|0.02463|0.03937|0.02089|0.02634|0.03631|0.04193|0.03444|0.02016|0.01891|0.01682|0.00993|0.01767||0.02621|0.01475|-0.01916|-0.02543|-0.02441|-0.02142|-0.02068|-0.0187|-0.02213|-0.02115|-0.02892|-0.02136|-0.03158|-0.02145|-0.02671|-0.03683|-0.04082|-0.03322|-0.0194|-0.01915|-0.01741|-0.01124|-0.01485||-0.02993|-0.01232|282|325|309|275|205|230|324|350|358|357|351|354|360|358|360|360|354|350|356|296|269|146|128|||||||||||||||||||||||||
2024-09-05 20:07:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-09-04|0.11116|14|0.141306|8|-0.123211|8|2024-09-04|0.1158|0.11318|0.11126|0.11497|0.11126|0.11538|0.11368|0.1137|0.11257|0.1121|0.11176|0.11178|0.11168|0.11145|0.11116|0.11142|0.1116|0.11741|||||||5|12|8|6|3|7|10|9|9|6|6|6|8|14|18|11|6|3|||||||0.00827|0.01307|0.01104|0.00892|0.00541|0.00885|0.01178|0.01483|0.01624|0.01031|0.01064|0.01102|0.01221|0.01659|0.01862|0.01219|0.0086|0.00668|||||||-0.00853|-0.01482|-0.00962|-0.00813|-0.00518|-0.01114|-0.01189|-0.01551|-0.01813|-0.01056|-0.00948|-0.01098|-0.01079|-0.01492|-0.01656|-0.01238|-0.00867|-0.007|||||||291|359|344|317|227|309|359|352|357|346|351|343|347|360|360|360|338|231|||||||||||||||||||||||||
2024-09-05 20:07:59|CC.D.CT.UME.IP|8773|2024-09-03 11:06:50|2024-09-03 18:19:50|7125.4|4.3|0.19774|2024-09-04|0.21083|1|0.133611|1|-0.282354|2|2024-09-04||0.21083|0.2116|0.2123|0.21233|0.21255|0.21342|0.2133|0.21316|0.21321|0.21291|0.21245|0.21273|0.21206|0.21141|0.21195|0.21216|0.21279|0.21278|||||||1|2|2|0|2|3|2|2|2|2|2|4|5|7|5|4|7|14|||||||0.01077|0.01708|0.01109|0.0115|0.00829|0.01321|0.00891|0.0094|0.01012|0.01294|0.01089|0.01266|0.0169|0.01623|0.01167|0.01199|0.01383|0.01679|||||||-0.01262|-0.02493|-0.01349|-0.00959|-0.01259|-0.01143|-0.01294|-0.01261|-0.016|-0.01034|-0.01655|-0.01391|-0.01671|-0.01983|-0.01546|-0.01363|-0.01314|-0.01697||||||143|107|114|46|93|224|170|154|147|173|177|243|288|310|270|253|252|93|||||||||||||||||||||||||
2024-09-05 20:08:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:00|CC.D.C.UME.IP|0|none|||0|0|2024-09-04|0.14496|18|0.194884|13|-0.073296|8|2024-09-04|0.14648|0.14641|0.14636|0.14638|0.14638|0.14641|0.1465|0.14648|0.14655|0.14655|0.14619|0.14607|0.14629|0.1458|0.1457|0.14567|0.14533|0.14532|0.14496||||||44|21|3|4|23|24|22|41|19|11|21|65|49|153|112|89|123|59|202||||||0.06106|0.03659|0.0244|||0.0244||0.04884|0.04887|0.02443||0.04872|0.04266|0.05198|0.03534|0.05262|0.04847|0.03634|0.04832||||||-0.04532|-0.03658|-0.02744|-0.02439||-0.04879||-0.02441|-0.04072|-0.03255|-0.07312|-0.03653|-0.03656|-0.04281|-0.04714|-0.06205|-0.03873|-0.04403|-0.03223||||||23|20|30|13|3|5|10|19|29|30|13|12|30|86|93|54|46|54|36|||||||||||||||||||||||||
2024-09-05 20:08:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:00|CC.D.SB.UME.IP|6703|2024-09-03 11:07:00|2024-09-03 16:59:50|1962.1|13.3|0.09662|2024-09-04|0.15229|10|0.255428|7|-0.513211|7|2024-09-04||||||||0.15359|0.15362|0.15313|0.15229|0.15247|0.15283|0.15354|0.15423|0.15439|0.15466|||||||||||||||12|8|8|6|5|22|22|19|19|39|||||||||||||||0.04631|0.02322|0.02679|0.02726|0.01825|0.03349|0.02954|0.02486|0.01966|0.03218|||||||||||||||-0.04933|-0.02738|-0.02697|-0.02582|-0.0213|-0.03251|-0.03048|-0.02693|-0.02862|-0.02864||||||||122|154|110|156|160|214|231|226|181|225|||||||||||||||||||||||||
2024-09-05 20:08:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:02|CS.D.CFEGOLD.CFE.IP|2|2024-09-05 20:07:50|2024-09-05 20:08:00|2515.52|3.5|0.01193|2024-09-04|0.01206|19|0.239772|14|-0.099781|14|2024-09-04|0.01612|0.0175|0.01519|0.01455|0.01441|0.01401|0.01346|0.01368|0.01354|0.01287|0.01301|0.01277|0.01299|0.01356|0.01309|0.01354|0.01376|0.0132|0.0123|0.01206|0.01259||0.49763|0.01873|11|16|12|8|6|11|20|18|19|20|17|16|23|32|43|26|17|15|13|16|9||3|4|0.00492|0.00599|0.00513|0.00348|0.00302|0.00426|0.00632|0.00772|0.00798|0.00886|0.00663|0.00622|0.00879|0.00986|0.0167|0.0082|0.00625|0.00419|0.00486|0.00377|0.00297||0.00312|0.0031|-0.0049|-0.00545|-0.00442|-0.00349|-0.00245|-0.00416|-0.00694|-0.00743|-0.00874|-0.00761|-0.0064|-0.00588|-0.00908|-0.01032|-0.01563|-0.00882|-0.00534|-0.00492|-0.00417|-0.00372|-0.0029||-0.00293|-0.00291|359|360|360|356|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|208|314|||||||||||||||||||||||||
2024-09-05 20:08:02|CC.D.LCO.UME.IP|17485|2024-09-03 11:06:30|2024-09-03 21:59:50|7357.7|56.2|1.08688|2024-09-04|0.04028|12|0.917932|10|-0.293445|14|2024-09-04|2.88894|0.33783|2.88818|3.92796|5.30426|1.50743|1.84861|0.32325|0.0409|0.04092|0.041|0.61366|0.04028|0.32041|0.04249|0.04435|0.32777|0.33186|0.89721|0.71607|3.8916|0.0939|||9|14|10|7|3|9|21|87|96|67|119|48|68|91|187|105|33|40|75|25|15|6|||0.01056|0.01156|0.01174|0.01134|0.00926|0.00978|0.01164|0.01876|0.0291|0.02234|0.03629|0.02038|0.02448|0.0336|0.04363|0.03619|0.01757|0.01496|0.01657|0.0095|0.01594|0.01997|||-0.01208|-0.01334|-0.01051|-0.0116|-0.01024|-0.00921|-0.01499|-0.02076|-0.02371|-0.02264|-0.02821|-0.02053|-0.02796|-0.03626|-0.04077|-0.03591|-0.01742|-0.01652|-0.01858|-0.01092|-0.01251|-0.01575|||281|338|281|283|209|273|332|353|356|354|349|349|354|360|360|360|352|348|351|297|260|55|||||||||||||||||||||||||
2024-09-05 20:08:03|CC.D.HO.UME.IP|1|2024-09-05 20:07:50|2024-09-05 20:07:50|21690|0|0.09221|2024-09-04|0.09033|11|0.732184|10|-0.246126|13|2024-09-04|0.09064|0.09091|0.09108|0.09103|0.091|0.09099|0.09101|0.0913|0.09117|0.09084|0.09051|0.09033|0.09121|0.09159|0.09178|0.09171|0.0921|0.09237|0.09255|0.09277|0.09272||0.09253|0.09257|1|1|0|0|0|0|0|2|1|1|1|2|9|10|11|11|8|4|17|1|1||1|0|0.00983|0.01234|0.01189|0.01067|0.0102|0.00959|0.01142|0.01602|0.02786|0.01835|0.0318|0.01654|0.02502|0.03194|0.04073|0.03315|0.01741|0.01498|0.01706|0.00843|0.01416||0.01234|0.0072|-0.01002|-0.01262|-0.00956|-0.00904|-0.01086|-0.00805|-0.01303|-0.01826|-0.02045|-0.01938|-0.02121|-0.01736|-0.02613|-0.02969|-0.03495|-0.03009|-0.01683|-0.01543|-0.01682|-0.00907|-0.01132||-0.01628|-0.01026|261|326|287|266|202|243|325|355|357|357|353|352|359|360|359|360|349|350|354|311|267|108|87|||||||||||||||||||||||||
2024-09-05 20:08:04|CC.D.CL.UME.IP|15070|2024-09-03 22:00:00|2024-09-03 23:59:50|6986.7|48.4|0.33951|2024-09-04|0.04188|11|1.02665|10|-0.298805|14|2024-09-04|0.69184|0.32539|0.64005|0.36657|0.44437|0.39775|0.3359|0.04217|0.04342|0.04285|0.04235|0.04188|0.04217|0.04292|0.04303|0.04283|0.04293|0.04239|0.04232|0.04268|0.74397||0.70909|2.46899|12|14|8|7|5|6|19|54|48|45|93|58|80|109|195|102|38|48|110|38|40||8|4|0.01032|0.01327|0.01155|0.01105|0.00829|0.01038|0.01195|0.01912|0.0312|0.02492|0.03948|0.02202|0.0293|0.03887|0.04658|0.03986|0.01863|0.0174|0.01978|0.01184|0.01604||0.00996|0.00915|-0.01087|-0.01333|-0.00963|-0.01051|-0.00874|-0.0083|-0.0133|-0.02192|-0.02461|-0.02437|-0.02739|-0.02373|-0.03162|-0.03799|-0.04643|-0.03826|-0.01973|-0.01815|-0.02054|-0.01247|-0.01403||-0.01198|-0.00913|308|354|335|309|249|281|340|356|360|358|359|357|359|360|360|360|358|351|351|290|286|151|165|||||||||||||||||||||||||
2024-09-05 20:08:04|CC.D.HG.UME.IP|1|2024-09-05 20:08:00|2024-09-05 20:08:00|41423.4|0|0.04828|2024-09-04|0.04878|14|0.148276|8|-0.104311|5|2024-09-04|0.04884|0.04889|0.04887|0.0488|0.04887|0.04894|0.04912|0.04909|0.04932|0.04923|0.04905|0.04905|0.049|0.04891|0.04878|0.04892|0.04901|0.04901|0.04904|0.04898|0.04892||0.04892|0.04893|2|3|3|3|1|3|5|5|10|4|6|5|8|12|15|12|11|4|2|3|3||1|2|0.00656|0.0122|0.011|0.00778|0.00603|0.00786|0.01022|0.01395|0.01667|0.00926|0.00919|0.00869|0.01032|0.01549|0.01845|0.00923|0.0078|0.00529|0.00449|0.00517|0.00448||0.00449|0.00316|-0.00682|-0.013|-0.00962|-0.00802|-0.00479|-0.01062|-0.0109|-0.01446|-0.01495|-0.00872|-0.00863|-0.0086|-0.00932|-0.01339|-0.01736|-0.01122|-0.00733|-0.00548|-0.00641|-0.00436|-0.00444||-0.00567|-0.00587|243|357|347|295|178|294|346|350|345|333|318|318|334|352|360|350|330|276|202|158|120|65|81|||||||||||||||||||||||||
2024-09-05 20:08:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-09-04|0.64154|3|0.32|13|-0.217391|13|2024-09-04||0.64674|0.64566|0.64154||0.64953|0.65351|||||||0.65202|0.65277|||||||||||291|282|409||426|469|||||||480|354|||||||||||0.06362|0.07033|0.06108||0.07221|0.07568|||||||0.07698|0.07217|||||||||||-0.0593|-0.07321|-0.07282||-0.0728|-0.06123|||||||-0.0711|-0.06942||||||||||198|124|93|102|196|200|182|||||||||||||||||||||||||
2024-09-05 20:08:05|CC.D.SM.UME.IP|10908|2024-09-03 11:06:30|2024-09-03 18:19:50|32137.5|11.9|0.11451|2024-09-04|0.1216|18|0.327598|13|-0.149926|0|2024-09-04|0.12476|0.12471|0.12455|0.12483|0.12503|0.12528|0.12568|0.12561|0.1252|0.12531|0.12541|0.12532|0.12535|0.12383|0.1238|0.12375|0.12271|0.12175|0.1216||||||4|1|1|1|1|2|2|3|4|2|3|2|4|36|19|18|20|19|45||||||0.01795|0.01216|0.01255|0.0098|0.01081|0.01005|0.01115|0.01567|0.01892|0.01528|0.01434|0.01389|0.01747|0.03765|0.02915|0.02351|0.02458|0.02366|0.0323||||||-0.01842|-0.01372|-0.00986|-0.01116|-0.00992|-0.01439|-0.01217|-0.01507|-0.01685|-0.01121|-0.01149|-0.01371|-0.01394|-0.03346|-0.02555|-0.01858|-0.01668|-0.01951|-0.0205||||||211|266|193|191|95|154|237|205|201|201|209|215|204|180|350|316|304|285|110|||||||||||||||||||||||||
2024-09-05 20:08:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-09-04|0.29203|0|0.162842|14|-0.156456|7|2024-09-04|0.29203|0.29212|0.29247|0.29257|0.29268|0.29332|0.29371|0.29469|0.29578|0.29637|0.29628|0.29674|0.29687|0.29729|0.29624|0.29661|0.29773|0.42522|||||||2|2|2|2|1|2|2|3|2|2|2|2|2|3|3|3|2|1|||||||0.02401|0.01676|0.01999|0.01918|0.01951|0.01816|0.02342|0.02644|0.02639|0.01606|0.02321|0.01706|0.02342|0.02162|0.03446|0.03399|0.021|0.01242|||||||-0.02412|-0.02198|-0.02024|-0.01846||-0.02894|-0.02202|-0.037|-0.02757|-0.01847|-0.02104|-0.01962|-0.01979|-0.0221|-0.02493|-0.02783|-0.02909|-0.0331|||||||76|196|99|77|16|62|99|195|211|118|128|133|138|224|260|224|68|20|||||||||||||||||||||||||
2024-09-05 20:08:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:06|CC.D.BO.UME.IP|10960|2024-09-03 11:06:30|2024-09-03 18:19:50|4102.7|10.5|0.13877|2024-09-04|0.14572|14|0.218994|14|-0.172908|16|2024-09-04|0.14642|0.14638|0.14652|0.14688|0.14688|0.14694|0.14747|0.14791|0.14752|0.14727|0.14657|0.14603|0.14615|0.14602|0.14572|0.14662|0.14784|0.14946|0.14958||||||3|1|1|2|0|2|2|2|4|4|4|3|5|26|15|14|15|20|36||||||0.01759|0.01568|0.0118|0.01357|0.00926|0.01421|0.01465|0.01487|0.01553|0.01924|0.02064|0.017|0.01682|0.04627|0.02934|0.02428|0.02355|0.02581|0.02987||||||-0.02249|-0.01717|-0.01699|-0.01675|-0.01326|-0.01875|-0.01688|-0.0157|-0.01576|-0.0202|-0.01623|-0.0178|-0.01912|-0.03905|-0.03|-0.02846|-0.02539|-0.02621|-0.0273||||||170|253|224|182|78|148|223|219|229|207|246|222|201|177|342|336|333|334|111|||||||||||||||||||||||||
2024-09-05 20:08:06|CC.D.LC.UME.IP|0|none|||0|0|2024-09-04|0.06695|15|0.135703|13|-0.119496|13|2024-09-04||||||||||||||0.06716|0.06707|0.06695|0.06697|0.06701|0.06706|||||||||||||||||||15|6|7|4|8|22|||||||||||||||||||0.01852|0.01288|0.01305|0.00888|0.00789|0.01209|||||||||||||||||||-0.02095|-0.01165|-0.01162|-0.00977|-0.00836|-0.01697||||||175|324|302|267|304|27|||||||||||||||||||||||||
2024-09-05 20:08:07|CC.D.S.UME.IP|10763|2024-09-03 11:06:30|2024-09-03 18:19:50|1021.9|21.1|0.09463|2024-09-04|0.11647|18|0.166994|13|-0.098678|6|2024-09-04|0.11759|0.1176|0.11759|0.11789|0.11803|0.11819|0.11862|0.11859|0.11841|0.11842|0.11829|0.11806|0.11812|0.1172|0.11704|0.11704|0.11676|0.11649|0.11647||||||7|7|4|6|2|5|9|5|5|5|7|9|13|88|36|24|28|27|64||||||0.01704|0.01694|0.01219|0.01376|0.0118|0.0125|0.01643|0.01371|0.01382|0.01234|0.01226|0.01357|0.01489|0.02992|0.01974|0.01555|0.01752|0.01431|0.01707||||||-0.01914|-0.01593|-0.01377|-0.01431|-0.00984|-0.01528|-0.01536|-0.01235|-0.01093|-0.01189|-0.01254|-0.0146|-0.01547|-0.02774|-0.02271|-0.01722|-0.01453|-0.01564|-0.0147||||||189|242|179|178|85|151|241|175|182|179|169|129|150|175|339|317|271|267|91|||||||||||||||||||||||||
2024-09-05 20:08:07|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-09-04|0.14709|11|0.517675|10|-0.221697|14|2024-09-04|0.14752|0.14794|0.1482|0.14808|0.14806|0.14808|0.14806|0.14856|0.14847|0.14792|0.14724|0.14709|0.14848|0.14913|0.14946|0.14942|0.15005|0.15049|0.15087|0.1513|0.15118|0.45325|||1|1|2|1|1|1|12|32|38|19|31|12|31|22|54|57|25|40|22|3|3|0|||0.02029|0.02302|0.02174|0.02139|0.02073|0.02222|0.01827|0.0271|0.03195|0.02399|0.03829|0.02126|0.02972|0.03294|0.0471|0.03427|0.02501|0.01997|0.02635|0.01892|0.02735|0.04534|||-0.0186|-0.02132|-0.01881|-0.02182|-0.0206|-0.01998|-0.02702|-0.03137|-0.03537|-0.03173|-0.03113|-0.02839|-0.03431|-0.03567|-0.04645|-0.03942|-0.02878|-0.02605|-0.02914|-0.02702|-0.02199|-0.02266|||130|208|170|124|117|113|175|212|277|247|264|233|287|330|331|319|208|205|200|135|133|15|||||||||||||||||||||||||
2024-09-05 20:08:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:09|CS.D.PLAT.CFM.IP|12878|2024-09-03 11:06:30|2024-09-03 23:59:50|905.1|2.5|0.54847|2024-09-04|0.54884|12|0.232172|14|-0.109818|14|2024-09-04|0.55297|0.55409|0.55298|0.55174|0.55134|0.55171|0.55259|0.55416|0.55515|0.55376|0.55333|0.55171|0.54884|0.55261|0.54952|0.54991|0.55182|0.55197|0.55217|0.55181|0.55172||0.55175|0.55124|2|2|2|1|1|2|2|2|2|2|2|2|3|4|6|3|2|2|2|1|1||1|1|0.01503|0.01528|0.01508|0.01613|0.01303|0.01582|0.01587|0.0168|0.0182|0.01498|0.01581|0.01866|0.02322|0.02316|0.03261|0.02316|0.01855|0.01403|0.01499|0.01485|0.01214||0.01545|0.01103|-0.01702|-0.01588|-0.01364|-0.0143|-0.01617|-0.01371|-0.01468|-0.01537|-0.01681|-0.01486|-0.01776|-0.01783|-0.02241|-0.02183|-0.03019|-0.02149|-0.01568|-0.0157|-0.01408|-0.016|-0.01104||-0.01103|-0.01654|214|269|237|175|139|178|267|287|264|225|207|249|307|332|350|320|250|248|219|168|85|78|105|||||||||||||||||||||||||
2024-09-05 20:08:09|CS.D.CFDSILVER.CFM.IP|2|2024-09-05 20:07:50|2024-09-05 20:08:00|2877.7|5|0.0695|2024-09-04|0.07092|15|0.281469|14|-0.156023|14|2024-09-04|0.10356|0.09725|0.07937|0.0802|0.07516|0.08519|0.0727|0.07182|0.07384|0.0718|0.07139|0.07154|0.07138|0.07212|0.07102|0.07092|0.07092|0.07095|0.0711|0.07108|0.0735||0.08439|0.08494|7|18|12|8|4|10|17|16|17|13|12|11|19|28|40|22|13|12|8|8|4||3|4|0.00947|0.01858|0.01421|0.01173|0.00772|0.01139|0.01545|0.01456|0.01665|0.01382|0.01206|0.01268|0.01721|0.02231|0.03232|0.01672|0.01301|0.00942|0.00973|0.00801|0.00766||0.01016|0.01042|-0.00977|-0.01973|-0.01405|-0.01123|-0.0071|-0.01351|-0.01689|-0.01455|-0.01658|-0.01134|-0.01174|-0.01212|-0.01737|-0.02318|-0.02988|-0.01679|-0.01102|-0.01165|-0.01026|-0.00788|-0.00738||-0.01005|-0.01046|345|360|355|349|318|337|360|360|360|360|360|359|360|360|360|360|360|359|356|355|304|220|305|||||||||||||||||||||||||
2024-09-05 20:08:10|CS.D.ZINC.MINI.IP|10699|2024-09-03 11:06:30|2024-09-03 17:59:10|2839.3|4.5|0.21594|2024-09-04|0.21076|0|0.161406|14|-0.217773|1|2024-09-04|0.21076|0.2112|0.21109|0.2109|0.21118|0.21202|0.21283|0.21384|0.21555|0.21554|0.21501|0.21576|0.21539|0.21489|0.21402|0.21422|0.21438|0.24997|||||||2|6|4|3|2|4|4|4|5|3|3|3|3|7|7|4|2|2|||||||0.01456|0.01975|0.01571|0.01494|0.01173|0.01647|0.01521|0.02195|0.02972|0.01807|0.0133|0.0143|0.01681|0.02381|0.02464|0.01802|0.01563|0.02182|||||||-0.01811|-0.0182|-0.01709|-0.01434|-0.01501|-0.01762|-0.01695|-0.02567|-0.02811|-0.0162|-0.01535|-0.01563|-0.01469|-0.02164|-0.0242|-0.02092|-0.0127|-0.01595|||||||182|321|265|195|63|198|314|307|329|293|258|258|310|339|344|299|142|64|||||||||||||||||||||||||
2024-09-05 20:08:10|CC.D.NG.UME.IP|2|2024-09-05 20:07:50|2024-09-05 20:08:00||4.5|0.06308|2024-09-04|0.12752|13|0.430849|11|-0.3003|11|2024-09-04|0.13006|0.13031|0.13023|0.13025|0.13015|0.12997|0.12986|0.12978|0.13013|0.13069|0.12987|0.12913|0.12762|0.12752|0.12918|0.12983|0.13231|0.13247|0.13216|0.13233|0.13253||0.13242|0.13224|3|6|4|4|4|5|8|8|10|6|8|14|30|44|33|31|33|22|34|10|12||5|3|0.04337|0.04346|0.06516|0.04345|0.0434|0.04335|0.05048|0.05328|0.05211|0.05082|0.0479|0.06588|0.06749|0.05311|0.05901|0.05489|0.05513|0.0589|0.05819|0.04412|0.04971||0.04415|0.04408|-0.04333|-0.04342|-0.04341|-0.04341|-0.04956|-0.0433|-0.05046|-0.04941|-0.05651|-0.0495|-0.05237|-0.06365|-0.0644|-0.06703|-0.05275|-0.05799|-0.05528|-0.05886|-0.05645|-0.04412|-0.04415||-0.04412|-0.04409|46|30|28|39|27|38|75|126|142|126|145|209|283|285|251|261|259|213|199|84|70|36|16|||||||||||||||||||||||||
2024-09-05 20:08:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:11|IX.D.CANNABIS.IFD.IP|3460|2024-09-03 13:35:10|2024-09-03 19:59:50|119.74|0|0.83022|2024-09-04|0.81896|14|0.266711|19|-0.261866|15|2024-09-04||||||||||||||0.82696|0.81896|0.8224|0.82344|0.82651|0.82917|0.82959||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03331|0.01839|0.0159|0.01186|0.00828|0.0184|0.02337||||||||||||||||||-0.02455|-0.02215|-0.02418|-0.01578|-0.01529|-0.01308|-0.01928|||||131|288|209|146|133|170|165|||||||||||||||||||||||||
2024-09-05 20:08:11|CC.D.CC.UME.IP|0|none|||0|0|2024-09-04|0.11457|16|0.500519|8|-0.500484|10|2024-09-04|||||||||0.16606|0.16376|0.16365|0.16287|0.1517|0.13837|0.13036|0.1213|0.11457|0.11488|||||||||||||||3|2|2|2|3|4|6|6|2|2|||||||||||||||0.08143|0.04591|0.04163|0.0526|0.05138|0.04176|0.03822|0.04029|0.02516|0.0278|||||||||||||||-0.05215|-0.05424|-0.05034|-0.04428|-0.05674|-0.04711|-0.04529|-0.05073|-0.03442|-0.0398|||||||83|313|321|320|332|317|325|335|228|130|||||||||||||||||||||||||
2024-09-05 20:08:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-09-04|0.36855|7|0.136282|15|-0.134804|13|2024-09-04||||||||0.36855|0.36969|0.36909|0.36866|0.36975|0.36929|0.36875|0.3695|0.3711|0.3726|0.37198||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03531|0.06776|0.03231||0.02772|0.04518|0.06648|0.05115|0.05706|0.04536|||||||||||||||-0.05114|-0.0154|-0.04689|-0.04303||-0.05538|-0.06019|-0.04718|-0.0515|-0.06001|-0.03718|||||||69|75|82|62|53|67|96|106|115|64|18|||||||||||||||||||||||||
2024-09-05 20:08:12|KB.D.BANKS.CASH.IP|5099|2024-09-03 11:06:50|2024-09-03 15:29:50|4259.21|0|0|2024-09-04|0|7|0.073454|7|-0.258721|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.01137|0.01162|0.01122|0.01005|0.00712|0.01082|0.0131|0.00699||||||||||||||||-0.01312|-0.01235|-0.00868|-0.00605|-0.00896|-0.00541|-0.01138|-0.0172|-0.00867|||||||||216|245|207|159|176|217|272|318|156|||||||||||||||||||||||||
2024-09-05 20:08:12|KB.D.AERO.CASH.IP|4256|2024-09-03 11:06:30|2024-09-03 15:29:50|11093.77|0|0|2024-09-04|0|7|0.098185|13|-0.151451|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01293|0.01681|0.01226|0.01344|0.01079|0.01817|0.01756|0.01346||||||||||||||||-0.01943|-0.01472|-0.01545|-0.01647|-0.01464|-0.01157|-0.01693|-0.02076|-0.01533|||||||||190|172|158|147|150|120|233|267|153|||||||||||||||||||||||||
2024-09-05 20:08:13|CC.D.RB.UME.IP|1|2024-09-05 20:08:00|2024-09-05 20:08:00|19223|2|0.10404|2024-09-04|0.10195|15|0.814374|10|-0.258267|14|2024-09-04|0.1199|0.14745|0.1444|0.1788|0.1261|0.16272|0.12687|0.10866|0.1228|0.10978|0.13854|0.11075|0.10207|0.10214|0.10298|0.10195|0.10223|0.10269|0.10235|0.10265|0.10927||0.18183|0.10778|1|0|0|0|0|0|1|2|1|1|2|2|7|12|11|12|8|8|20|2|2||1|1|0.01874|0.02413|0.02626|0.02053|0.01992|0.01799|0.02088|0.02166|0.03411|0.02463|0.03937|0.02089|0.02634|0.03631|0.04193|0.03444|0.02016|0.01891|0.01682|0.00993|0.01767||0.02621|0.01475|-0.01916|-0.02543|-0.02441|-0.02142|-0.02068|-0.0187|-0.02213|-0.02115|-0.02892|-0.02136|-0.03158|-0.02145|-0.02671|-0.03683|-0.04082|-0.03322|-0.0194|-0.01915|-0.01741|-0.01124|-0.01485||-0.02993|-0.01232|282|325|309|275|205|230|324|350|358|357|351|354|360|358|360|360|354|350|356|296|269|146|128|||||||||||||||||||||||||
2024-09-05 20:08:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:14|KB.D.CHEMS.CASH.IP|1404|2024-09-03 11:09:40|2024-09-03 15:29:50|8066.06|0|0|2024-09-04|0|7|0.064863|14|-0.098763|15|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.02682|0.01913|0.01452|0.02005|0.01606|0.01836|0.02073|0.01375||||||||||||||||-0.0334|-0.02396|-0.02814|-0.01293|-0.01592|-0.01659|-0.02555|-0.03261|-0.0228|||||||||49|48|57|60|46|62|90|107|65|||||||||||||||||||||||||
2024-09-05 20:08:14|CC.D.CT.UME.IP|0|none|||0|0|2024-09-04|0.21083|1|0.133611|1|-0.282354|2|2024-09-04||0.21083|0.2116|0.2123|0.21233|0.21255|0.21342|0.2133|0.21316|0.21321|0.21291|0.21245|0.21273|0.21206|0.21141|0.21195|0.21216|0.21279|0.21278|||||||1|2|2|0|2|3|2|2|2|2|2|4|5|7|5|4|7|14|||||||0.01077|0.01708|0.01109|0.0115|0.00829|0.01321|0.00891|0.0094|0.01012|0.01294|0.01089|0.01266|0.0169|0.01623|0.01167|0.01199|0.01383|0.01679|||||||-0.01262|-0.02493|-0.01349|-0.00959|-0.01259|-0.01143|-0.01294|-0.01261|-0.016|-0.01034|-0.01655|-0.01391|-0.01671|-0.01983|-0.01546|-0.01363|-0.01314|-0.01697||||||143|107|114|46|93|224|170|154|147|173|177|243|288|310|270|253|252|93|||||||||||||||||||||||||
2024-09-05 20:08:14|KB.D.BUILD.CASH.IP|1369|2024-09-03 11:07:40|2024-09-03 15:29:50|11772.31|0|0|2024-09-04|0|7|0.101327|10|-0.166777|12|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.02099|0.01874|0.04031|0.02274|0.01556|0.01456|0.01979|0.0159||||||||||||||||-0.02801|-0.03829|-0.02089|-0.01154|-0.01482|-0.03361|-0.01354|-0.02765|-0.01462|||||||||41|70|33|37|75|69|91|117|68|||||||||||||||||||||||||
2024-09-05 20:08:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:15|CC.D.SB.UME.IP|0|none|||0|0|2024-09-04|0.15229|10|0.255428|7|-0.513211|7|2024-09-04||||||||0.15359|0.15362|0.15313|0.15229|0.15247|0.15283|0.15354|0.15423|0.15439|0.15466|||||||||||||||12|8|8|6|5|22|22|19|19|39|||||||||||||||0.04631|0.02322|0.02679|0.02726|0.01825|0.03349|0.02954|0.02486|0.01966|0.03218|||||||||||||||-0.04933|-0.02738|-0.02697|-0.02582|-0.0213|-0.03251|-0.03048|-0.02693|-0.02862|-0.02864||||||||122|154|110|156|160|214|231|226|181|225|||||||||||||||||||||||||
2024-09-05 20:08:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:17|KB.D.FDR.CASH.IP|4138|2024-09-03 11:06:40|2024-09-03 15:29:50|4616.13|0|0|2024-09-04|0|7|0.037644|13|-0.062643|12|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00804|0.00369|0.00438|0.00715|0.0078|0.00978|0.00836|0.00776||||||||||||||||-0.01155|-0.0082|-0.00635|-0.00653|-0.00634|-0.01025|-0.00739|-0.00924|-0.00582|||||||||191|211|154|138|165|178|213|266|144|||||||||||||||||||||||||
2024-09-05 20:08:17|CC.D.LCO.UME.IP|1|2024-09-05 20:08:10|2024-09-05 20:08:10|7253.6|1|0.05239|2024-09-04|0.04028|12|0.917932|10|-0.293445|14|2024-09-04|2.88894|0.33783|2.88818|3.92796|5.30426|1.50743|1.84861|0.32325|0.0409|0.04092|0.041|0.61366|0.04028|0.32041|0.04249|0.04435|0.32777|0.33186|0.89721|0.71607|3.8916|0.0939|||9|14|10|7|3|9|21|87|96|67|119|48|68|91|187|105|33|40|75|25|15|6|||0.01056|0.01156|0.01174|0.01134|0.00926|0.00978|0.01164|0.01876|0.0291|0.02234|0.03629|0.02038|0.02448|0.0336|0.04363|0.03619|0.01757|0.01496|0.01657|0.0095|0.01594|0.01997|||-0.01208|-0.01334|-0.01051|-0.0116|-0.01024|-0.00921|-0.01499|-0.02076|-0.02371|-0.02264|-0.02821|-0.02053|-0.02796|-0.03626|-0.04077|-0.03591|-0.01742|-0.01652|-0.01858|-0.01092|-0.01251|-0.01575|||281|338|281|283|209|273|332|353|356|354|349|349|354|360|360|360|352|348|351|297|260|55|||||||||||||||||||||||||
2024-09-05 20:08:18|KB.D.FOOD.CASH.IP|1608|2024-09-03 11:07:50|2024-09-03 15:29:50|8238.16|0|0|2024-09-04|0|7|0.049161|10|-0.044109|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.01574|0.01183|0.01667|0.01221|0.01057|0.01584|0.01257|0.01169||||||||||||||||-0.01976|-0.01483|-0.00959|-0.00782|-0.0115|-0.01773|-0.01417|-0.01356|-0.01714|||||||||38|52|45|56|58|52|69|91|65|||||||||||||||||||||||||
2024-09-05 20:08:19|KB.D.WATER.CASH.IP|2781|2024-09-03 11:07:10|2024-09-03 15:29:50|6123.93|0|0|2024-09-04|0|7|0.090384|13|-0.066725|10|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.01563|0.01454|0.00777|0.01772|0.00906|0.01835|0.01796|0.00976||||||||||||||||-0.01197|-0.01427|-0.01474|-0.01532|-0.01102|-0.01145|-0.01245|-0.0188|-0.01405|||||||||121|133|98|96|110|108|164|156|98|||||||||||||||||||||||||
2024-09-05 20:08:19|CC.D.CL.UME.IP|1|2024-09-05 20:08:10|2024-09-05 20:08:10|6877.3|19|0.04071|2024-09-04|0.04188|11|1.02665|10|-0.298805|14|2024-09-04|0.69184|0.32539|0.64005|0.36657|0.44437|0.39775|0.3359|0.04217|0.04342|0.04285|0.04235|0.04188|0.04217|0.04292|0.04303|0.04283|0.04293|0.04239|0.04232|0.04268|0.74397||0.70909|2.46899|12|14|8|7|5|6|19|54|48|45|93|58|80|109|195|102|38|48|110|38|40||8|4|0.01032|0.01327|0.01155|0.01105|0.00829|0.01038|0.01195|0.01912|0.0312|0.02492|0.03948|0.02202|0.0293|0.03887|0.04658|0.03986|0.01863|0.0174|0.01978|0.01184|0.01604||0.00996|0.00915|-0.01087|-0.01333|-0.00963|-0.01051|-0.00874|-0.0083|-0.0133|-0.02192|-0.02461|-0.02437|-0.02739|-0.02373|-0.03162|-0.03799|-0.04643|-0.03826|-0.01973|-0.01815|-0.02054|-0.01247|-0.01403||-0.01198|-0.00913|308|354|335|309|249|281|340|356|360|358|359|357|359|360|360|360|358|351|351|290|286|151|165|||||||||||||||||||||||||
2024-09-05 20:08:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:20|KB.D.RETAIL.CASH.IP|3427|2024-09-03 11:06:30|2024-09-03 15:29:50|2810.73|0|0|2024-09-04|0|7|0.057708|12|-0.136443|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.0106|0.00816|0.00828|0.01242|0.00891|0.00773|0.01084|0.00638||||||||||||||||-0.01359|-0.00809|-0.00945|-0.00701|-0.01069|-0.00745|-0.00878|-0.01739|-0.00752|||||||||164|187|133|115|153|148|183|211|123|||||||||||||||||||||||||
2024-09-05 20:08:20|CC.D.SM.UME.IP|0|none|||0|0|2024-09-04|0.1216|18|0.327598|13|-0.149926|0|2024-09-04|0.12476|0.12471|0.12455|0.12483|0.12503|0.12528|0.12568|0.12561|0.1252|0.12531|0.12541|0.12532|0.12535|0.12383|0.1238|0.12375|0.12271|0.12175|0.1216||||||4|1|1|1|1|2|2|3|4|2|3|2|4|36|19|18|20|19|45||||||0.01795|0.01216|0.01255|0.0098|0.01081|0.01005|0.01115|0.01567|0.01892|0.01528|0.01434|0.01389|0.01747|0.03765|0.02915|0.02351|0.02458|0.02366|0.0323||||||-0.01842|-0.01372|-0.00986|-0.01116|-0.00992|-0.01439|-0.01217|-0.01507|-0.01685|-0.01121|-0.01149|-0.01371|-0.01394|-0.03346|-0.02555|-0.01858|-0.01668|-0.01951|-0.0205||||||211|266|193|191|95|154|237|205|201|201|209|215|204|180|350|316|304|285|110|||||||||||||||||||||||||
2024-09-05 20:08:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:21|CC.D.BO.UME.IP|0|none|||0|0|2024-09-04|0.14572|14|0.218994|14|-0.172908|16|2024-09-04|0.14642|0.14638|0.14652|0.14688|0.14688|0.14694|0.14747|0.14791|0.14752|0.14727|0.14657|0.14603|0.14615|0.14602|0.14572|0.14662|0.14784|0.14946|0.14958||||||3|1|1|2|0|2|2|2|4|4|4|3|5|26|15|14|15|20|36||||||0.01759|0.01568|0.0118|0.01357|0.00926|0.01421|0.01465|0.01487|0.01553|0.01924|0.02064|0.017|0.01682|0.04627|0.02934|0.02428|0.02355|0.02581|0.02987||||||-0.02249|-0.01717|-0.01699|-0.01675|-0.01326|-0.01875|-0.01688|-0.0157|-0.01576|-0.0202|-0.01623|-0.0178|-0.01912|-0.03905|-0.03|-0.02846|-0.02539|-0.02621|-0.0273||||||170|253|224|182|78|148|223|219|229|207|246|222|201|177|342|336|333|334|111|||||||||||||||||||||||||
2024-09-05 20:08:21|KB.D.HSEHLD.CASH.IP|3321|2024-09-03 11:07:00|2024-09-03 15:29:50|14743.69|0|0|2024-09-04|0|7|0.104552|12|-0.186034|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02233|0.02184|0.01344|0.01477|0.01234|0.01765|0.01418|0.01802|0.01153||||||||||||||||-0.01371|-0.01819|-0.01733|-0.01608|-0.01289|-0.02346|-0.0182|-0.02336|-0.01688|||||||||121|164|115|147|138|188|233|257|124|||||||||||||||||||||||||
2024-09-05 20:08:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:22|CC.D.S.UME.IP|0|none|||0|0|2024-09-04|0.11647|18|0.166994|13|-0.098678|6|2024-09-04|0.11759|0.1176|0.11759|0.11789|0.11803|0.11819|0.11862|0.11859|0.11841|0.11842|0.11829|0.11806|0.11812|0.1172|0.11704|0.11704|0.11676|0.11649|0.11647||||||7|7|4|6|2|5|9|5|5|5|7|9|13|88|36|24|28|27|64||||||0.01704|0.01694|0.01219|0.01376|0.0118|0.0125|0.01643|0.01371|0.01382|0.01234|0.01226|0.01357|0.01489|0.02992|0.01974|0.01555|0.01752|0.01431|0.01707||||||-0.01914|-0.01593|-0.01377|-0.01431|-0.00984|-0.01528|-0.01536|-0.01235|-0.01093|-0.01189|-0.01254|-0.0146|-0.01547|-0.02774|-0.02271|-0.01722|-0.01453|-0.01564|-0.0147||||||189|242|179|178|85|151|241|175|182|179|169|129|150|175|339|317|271|267|91|||||||||||||||||||||||||
2024-09-05 20:08:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:23|KB.D.LIFE.CASH.IP|2577|2024-09-03 11:07:00|2024-09-03 15:29:50|5606.97|0|0|2024-09-04|0|7|0.107725|13|-0.117883|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01599|0.0165|0.0133|0.01125|0.00974|0.01466|0.02377|0.01472|0.00891||||||||||||||||-0.01878|-0.01204|-0.01103|-0.01004|-0.01531|-0.01265|-0.01394|-0.02046|-0.01233|||||||||97|136|107|74|69|92|183|199|92|||||||||||||||||||||||||
2024-09-05 20:08:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:24|KB.D.MINING.CASH.IP|1236|2024-09-03 11:06:50|2024-09-03 15:29:50|9692.85|0|0|2024-09-04|0|7|0.237617|13|-0.147998|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.03383|0.01352|0.05853|0.0607|0.02634|0.05476|0.0578|0.03232||||||||||||||||-0.0367|-0.02727|-0.02784|-0.02764|-0.01923|-0.02359|-0.03272|-0.04282|-0.025|||||||||55|41|25|33|34|45|100|114|44|||||||||||||||||||||||||
2024-09-05 20:08:24|CS.D.PLAT.CFM.IP|1|2024-09-05 20:08:00|2024-09-05 20:08:00|926.1|1|0.5399|2024-09-04|0.54884|12|0.232172|14|-0.109818|14|2024-09-04|0.55297|0.55409|0.55298|0.55174|0.55134|0.55171|0.55259|0.55416|0.55515|0.55376|0.55333|0.55171|0.54884|0.55261|0.54952|0.54991|0.55182|0.55197|0.55217|0.55181|0.55172||0.55175|0.55124|2|2|2|1|1|2|2|2|2|2|2|2|3|4|6|3|2|2|2|1|1||1|1|0.01503|0.01528|0.01508|0.01613|0.01303|0.01582|0.01587|0.0168|0.0182|0.01498|0.01581|0.01866|0.02322|0.02316|0.03261|0.02316|0.01855|0.01403|0.01499|0.01485|0.01214||0.01545|0.01103|-0.01702|-0.01588|-0.01364|-0.0143|-0.01617|-0.01371|-0.01468|-0.01537|-0.01681|-0.01486|-0.01776|-0.01783|-0.02241|-0.02183|-0.03019|-0.02149|-0.01568|-0.0157|-0.01408|-0.016|-0.01104||-0.01103|-0.01654|214|269|237|175|139|178|267|287|264|225|207|249|307|332|350|320|250|248|219|168|85|78|105|||||||||||||||||||||||||
2024-09-05 20:08:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-09-04|0.21076|0|0.161406|14|-0.217773|1|2024-09-04|0.21076|0.2112|0.21109|0.2109|0.21118|0.21202|0.21283|0.21384|0.21555|0.21554|0.21501|0.21576|0.21539|0.21489|0.21402|0.21422|0.21438|0.24997|||||||2|6|4|3|2|4|4|4|5|3|3|3|3|7|7|4|2|2|||||||0.01456|0.01975|0.01571|0.01494|0.01173|0.01647|0.01521|0.02195|0.02972|0.01807|0.0133|0.0143|0.01681|0.02381|0.02464|0.01802|0.01563|0.02182|||||||-0.01811|-0.0182|-0.01709|-0.01434|-0.01501|-0.01762|-0.01695|-0.02567|-0.02811|-0.0162|-0.01535|-0.01563|-0.01469|-0.02164|-0.0242|-0.02092|-0.0127|-0.01595|||||||182|321|265|195|63|198|314|307|329|293|258|258|310|339|344|299|142|64|||||||||||||||||||||||||
2024-09-05 20:08:25|KB.D.OIL.CASH.IP|5604|2024-09-03 11:06:40|2024-09-03 15:29:50|8372.49|0|0|2024-09-04|0|7|0.919807|10|-0.185165|10|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01345|0.01263|0.03498|0.01647|0.015|0.02106|0.01606|0.01078||||||||||||||||-0.01837|-0.01286|-0.0127|-0.02753|-0.01513|-0.01518|-0.01805|-0.0171|-0.01138|||||||||222|294|243|266|226|268|307|333|154|||||||||||||||||||||||||
2024-09-05 20:08:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-09-04|0.81896|14|0.266711|19|-0.261866|15|2024-09-04||||||||||||||0.82696|0.81896|0.8224|0.82344|0.82651|0.82917|0.82959||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03331|0.01839|0.0159|0.01186|0.00828|0.0184|0.02337||||||||||||||||||-0.02455|-0.02215|-0.02418|-0.01578|-0.01529|-0.01308|-0.01928|||||131|288|209|146|133|170|165|||||||||||||||||||||||||
2024-09-05 20:08:26|KB.D.REAL.CASH.IP|3589|2024-09-03 11:06:50|2024-09-03 15:29:50|2351.43|0|0|2024-09-04|0|7|0.10035|13|-0.12274|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.01148|0.00658|0.01324|0.00906|0.00696|0.00851|0.00852|0.00596||||||||||||||||-0.01249|-0.01018|-0.00741|-0.00568|-0.00559|-0.00825|-0.00821|-0.01395|-0.00866|||||||||154|180|122|127|195|166|202|241|126|||||||||||||||||||||||||
2024-09-05 20:08:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.073454|7|-0.258721|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.01137|0.01162|0.01122|0.01005|0.00712|0.01082|0.0131|0.00699||||||||||||||||-0.01312|-0.01235|-0.00868|-0.00605|-0.00896|-0.00541|-0.01138|-0.0172|-0.00867|||||||||216|245|207|159|176|217|272|318|156|||||||||||||||||||||||||
2024-09-05 20:08:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:27|KB.D.AERO.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.098185|13|-0.151451|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01293|0.01681|0.01226|0.01344|0.01079|0.01817|0.01756|0.01346||||||||||||||||-0.01943|-0.01472|-0.01545|-0.01647|-0.01464|-0.01157|-0.01693|-0.02076|-0.01533|||||||||190|172|158|147|150|120|233|267|153|||||||||||||||||||||||||
2024-09-05 20:08:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.064863|14|-0.098763|15|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.02682|0.01913|0.01452|0.02005|0.01606|0.01836|0.02073|0.01375||||||||||||||||-0.0334|-0.02396|-0.02814|-0.01293|-0.01592|-0.01659|-0.02555|-0.03261|-0.0228|||||||||49|48|57|60|46|62|90|107|65|||||||||||||||||||||||||
2024-09-05 20:08:28|KB.D.HOTELS.CASH.IP|4847|2024-09-03 11:06:50|2024-09-03 15:29:50|7304.73|0|0|2024-09-04|0|7|0.061798|8|-0.1657|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.01324|0.00721|0.00704|0.00826|0.00813|0.00979|0.01017|0.00702||||||||||||||||-0.0095|-0.01046|-0.00874|-0.011|-0.0079|-0.00678|-0.00785|-0.01493|-0.00771|||||||||188|220|176|178|203|190|259|291|158|||||||||||||||||||||||||
2024-09-05 20:08:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.101327|10|-0.166777|12|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.02099|0.01874|0.04031|0.02274|0.01556|0.01456|0.01979|0.0159||||||||||||||||-0.02801|-0.03829|-0.02089|-0.01154|-0.01482|-0.03361|-0.01354|-0.02765|-0.01462|||||||||41|70|33|37|75|69|91|117|68|||||||||||||||||||||||||
2024-09-05 20:08:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:31|KB.D.OZENER.IFD.IP|1385|2024-09-04 00:10:10|2024-09-04 05:59:40|9091|0|0.4007|2024-09-04|0.40043|5|0||0||2024-09-04|0.40099|0.40064|0.40092|0.40074|0.40067|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|120|120|||||||||||||||||||||||||
2024-09-05 20:08:31|KB.D.FDR.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.037644|13|-0.062643|12|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00804|0.00369|0.00438|0.00715|0.0078|0.00978|0.00836|0.00776||||||||||||||||-0.01155|-0.0082|-0.00635|-0.00653|-0.00634|-0.01025|-0.00739|-0.00924|-0.00582|||||||||191|211|154|138|165|178|213|266|144|||||||||||||||||||||||||
2024-09-05 20:08:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:31|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.049161|10|-0.044109|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02441|0.01574|0.01183|0.01667|0.01221|0.01057|0.01584|0.01257|0.01169||||||||||||||||-0.01976|-0.01483|-0.00959|-0.00782|-0.0115|-0.01773|-0.01417|-0.01356|-0.01714|||||||||38|52|45|56|58|52|69|91|65|||||||||||||||||||||||||
2024-09-05 20:08:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:32|KB.D.WATER.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.090384|13|-0.066725|10|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.01563|0.01454|0.00777|0.01772|0.00906|0.01835|0.01796|0.00976||||||||||||||||-0.01197|-0.01427|-0.01474|-0.01532|-0.01102|-0.01145|-0.01245|-0.0188|-0.01405|||||||||121|133|98|96|110|108|164|156|98|||||||||||||||||||||||||
2024-09-05 20:08:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:33|KB.D.OZUTILI.IFD.IP|1256|2024-09-04 00:10:10|2024-09-04 05:59:40|8667.9|0|0.40103|2024-09-04|0.40071|4|0||0||2024-09-04|0.40074|0.40089|0.40133|0.40148|0.40071|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|112|108|111|106|109|||||||||||||||||||||||||
2024-09-05 20:08:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.057708|12|-0.136443|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.0106|0.00816|0.00828|0.01242|0.00891|0.00773|0.01084|0.00638||||||||||||||||-0.01359|-0.00809|-0.00945|-0.00701|-0.01069|-0.00745|-0.00878|-0.01739|-0.00752|||||||||164|187|133|115|153|148|183|211|123|||||||||||||||||||||||||
2024-09-05 20:08:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:34|SE.D.MMM.CASH.IP|7591|2024-09-03 11:09:20|2024-09-03 23:59:20|13020|731.3|19.86021|2024-09-04|10.90963|19|1.384977|8|-0.779889|20|2024-09-04|||||||||97.13835|98.49537|97.84202|60.2296|100|28.69523|16.93244|21.89635|22.09365|19.5354|16.23072|10.90963|85.84511|100|100|100|||||||||0|1|0|93|44|1699|582|366|391|242|1020|1662|9876|76|0|0|||||||||0.08061|0.02792|0.01148|0.33479|0.00767|0.09799|0.02721|0.02009|0.0166|0.01329|0.01759|0.01798|0.32857||||||||||||-0.21245|-0.15419|-0.3229|-0.00769|-0.00769|-0.07867|-0.03313|-0.01803|-0.0182|-0.01561|-0.02851|-0.01986|-0.64618||||69|66|46|5|11|154|314|311|290|287|284|294|7|2|1|1|||||||||||||||||||||||||
2024-09-05 20:08:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.104552|12|-0.186034|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02233|0.02184|0.01344|0.01477|0.01234|0.01765|0.01418|0.01802|0.01153||||||||||||||||-0.01371|-0.01819|-0.01733|-0.01608|-0.01289|-0.02346|-0.0182|-0.02336|-0.01688|||||||||121|164|115|147|138|188|233|257|124|||||||||||||||||||||||||
2024-09-05 20:08:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:35|SA.D.AXP.CASH.IP|7400|2024-09-03 11:08:30|2024-09-03 23:59:40|25043|562.7|24.6663|2024-09-04|15.36558|19|4.419202|8|-0.655673|20|2024-09-04|||||||||56.75655||50.39053|100|77.14255|44.39321|29.22134|33.73039|37.34943|41.09448|33.00104|15.36558|70.30622|100|100|85.73987|||||||||4||0|0|101|993|730|438|424|304|446|1098|1388|15|0|21|||||||||1.50479||||0.01053|0.08941|0.02844|0.0197|0.02237|0.0144|0.01527|0.0188||0.18529|0.15917|0.08296|||||||||-0.11985||-0.07905|-0.10275|-0.16364|-0.06429|-0.03741|-0.03043|-0.02643|-0.02406|-0.02152|-0.01682|-0.65567|||-0.03998|16|2|3|13|210|312|282|268|263|276|300|10|4|3|7|||||||||||||||||||||||||
2024-09-05 20:08:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.107725|13|-0.117883|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01599|0.0165|0.0133|0.01125|0.00974|0.01466|0.02377|0.01472|0.00891||||||||||||||||-0.01878|-0.01204|-0.01103|-0.01004|-0.01531|-0.01265|-0.01394|-0.02046|-0.01233|||||||||97|136|107|74|69|92|183|199|92|||||||||||||||||||||||||
2024-09-05 20:08:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:36|UA.D.AAPL.CASH.IP|12736|2024-09-03 11:06:50|2024-09-03 23:59:40|22081|4963.4|8.44609|2024-09-04|0.0086|16|0.203555|13|-0.40082|14|2024-09-04|||||||||53.98736|66.34637|62.91583|60.53135|38.17719|6.53957|0.01084|0.00941|0.0086|0.56798|0.28761|0.56292|31.025|47.84992|82.36253|52.1548|||||||||254|369|109|273|437|10871|11346|5031|3476|3117|3601|8681|63153|228|111|303|||||||||0.02163|0.02386|0.01384|0.02589|0.02239|0.04223|0.03177|0.02113|0.01851|0.01492|0.01681|0.01609|0.01542|0.00453||0.04097|||||||||-0.0201|-0.01859|-0.01133|-0.01608|-0.02203|-0.03661|-0.03535|-0.02398|-0.01786|-0.01592|-0.01606|-0.01774|-0.02451|-0.01246|-0.01811|-0.05509|165|98|97|119|118|261|360|360|360|357|357|360|71|23|17|48|||||||||||||||||||||||||
2024-09-05 20:08:36|KB.D.MINING.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.237617|13|-0.147998|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02523|0.03383|0.01352|0.05853|0.0607|0.02634|0.05476|0.0578|0.03232||||||||||||||||-0.0367|-0.02727|-0.02784|-0.02764|-0.01923|-0.02359|-0.03272|-0.04282|-0.025|||||||||55|41|25|33|34|45|100|114|44|||||||||||||||||||||||||
2024-09-05 20:08:37|SA.D.BA.CASH.IP|9534|2024-09-03 11:07:00|2024-09-03 23:59:40|16186|2118.4|13.82668|2024-09-04|7.13547|13|4.890984|8|-0.36163|14|2024-09-04|||||||||86.40194|100|92.31729|94.1712|69.30986|7.13547|7.34756|14.90579|20.85631|16.64637|17.5003|9.14677|85.76249|85.74668|100|83.33793|||||||||78|7|197|25|243|3958|3352|2093|1160|1311|1327|1812|1934|227|76|91|||||||||0.85054|0.06867|0.01873|0.03091|0.06954|0.06144|0.04142|0.03139|0.02404|0.02268|0.02043|0.02074|0.03679|||0.01226|||||||||-0.03016|-0.02495|-0.06232|-0.07321|-0.06994|-0.058|-0.04466|-0.03768|-0.02347|-0.02134|-0.02523|-0.02138|-0.12255|-0.07344|-0.00613|-0.0245|22|25|13|137|52|199|343|303|293|277|292|329|7|7|5|12|||||||||||||||||||||||||
2024-09-05 20:08:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.919807|10|-0.185165|10|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01345|0.01263|0.03498|0.01647|0.015|0.02106|0.01606|0.01078||||||||||||||||-0.01837|-0.01286|-0.0127|-0.02753|-0.01513|-0.01518|-0.01805|-0.0171|-0.01138|||||||||222|294|243|266|226|268|307|333|154|||||||||||||||||||||||||
2024-09-05 20:08:38|SB.D.CAT.CASH.IP|6504|2024-09-03 11:00:30|2024-09-03 23:59:20|33280|727.3|24.46846|2024-09-04|1.86667|11|3.349549|8|-4.531079|8|2024-09-04|||||||||89.27065|83.59548|72.76902|1.86667|80.1738|32.48462|34.80772|43.58593|45.96037|53.40268|47.41057|32.45834|60.43558||100|100|||||||||2|0|24|76|55|662|345|338|233|187|316|979|1905||12|4|||||||||3.34955||0.66288|2.27273||0.08187|0.03084|0.02271|0.02263|0.01249|0.01734|0.01851|||||||||||||-2.06358|-1.01471|-1.1873||-0.15882|-0.07756|-0.04123|-0.02923|-0.02631|-0.02662|-0.02766|-0.02653|-0.41492||||9|6|7|1|10|136|265|232|220|223|228|256|5|2|2||||||||||||0|||||||||||||
2024-09-05 20:08:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:38|SB.D.CVX.CASH.IP|8694|2024-09-03 11:07:50|2024-09-03 23:59:50|14098|1716.7|5.43875|2024-09-04|0.86145|14|0.492919|11|-0.323875|20|2024-09-04|||||||||61.73229|80.09154|52.73944|72.80042|50.08003|6.2001|0.86145|1.75072|2.36717|5.46585|5.05695|0.88088|66.73296|80.01688|100|100|||||||||29|2|28|23|367|2408|2505|1530|1781|2268|1888|4276|352|249|0|206|||||||||0.07464|0.12963|0.2764|0.21496||0.03203|0.02549|0.01703|0.0138|0.01278|0.01438|0.01977|0.0183|0.0211||0.02813|||||||||-0.11086|-0.06931|-0.14883|-0.01209|-0.10364|-0.03449|-0.02103|-0.01589|-0.01361|-0.01397|-0.01436|-0.01851|-0.12906|||-0.00703|13|20|23|22|14|195|359|347|340|330|337|346|33|5|3|2||||||||||||||||||||||||0|
2024-09-05 20:08:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.10035|13|-0.12274|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01554|0.01148|0.00658|0.01324|0.00906|0.00696|0.00851|0.00852|0.00596||||||||||||||||-0.01249|-0.01018|-0.00741|-0.00568|-0.00559|-0.00825|-0.00821|-0.01395|-0.00866|||||||||154|180|122|127|195|166|202|241|126|||||||||||||||||||||||||
2024-09-05 20:08:39|UA.D.CSCO.CASH.IP|6496|2024-09-03 11:06:50|2024-09-03 23:55:40|4923|2682.9|6.12855|2024-09-04|0.02012|20|0.421179|8|-0.5004|13|2024-09-04|||||||||94.12646|79.0255|100|100|100|17.29782|0.44238|2.05004|3.72268|3.83585|5.12814|2.09191|0.02012|0.22124||50.05027|||||||||92|306|0|742|28|3624|2552|2218|1642|1522|2269|8017|5080|2195||85|||||||||0.10022|0.02|||0.04003|0.04842|0.02513|0.02161|0.02178|0.02014|0.02235|0.02573|||||||||||||-0.02282|-0.18519|-0.04016||-0.02999|-0.05195|-0.03189|-0.02337|-0.02153|-0.02139|-0.02098|-0.0275||-0.16064|||34|19|30|8|32|168|237|197|162|131|137|193|3|1|4||||||||||||||||||||||0|||
2024-09-05 20:08:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:40|SD.D.KO.CASH.IP|9998|2024-09-03 11:06:50|2024-09-03 23:59:30|7112|2989.9|3.1593|2024-09-04|0.01381|19|16.346154|8|-0.272591|13|2024-09-04|||||||||72.81921|72.04604|96.43543|69.25922|58.85655|7.52097|0.69645|0.47016|0.59846|0.99901|0.51628|0.01381|63.72676|55.59849||50.1105|||||||||78|108|30|107|178|6367|5471|2838|2811|5874|3444|11375|8357|284||1|||||||||3.4343||0.02741|0.05026|0.04105|0.03613|0.02082|0.01793|0.01699|0.01657|0.01633|0.01726|0.06901||||||||||||-0.0548|-0.03651|-0.03957|-0.04108|-0.0398|-0.03148|-0.02062|-0.01884|-0.01461|-0.01856|-0.01653|-0.01829|-0.15508|-0.07591|||33|25|28|13|34|200|293|219|171|203|199|187|11|9|2|||||||||||||||||||||||||
2024-09-05 20:08:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-09-04|0|7|0.061798|8|-0.1657|14|2024-09-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.01324|0.00721|0.00704|0.00826|0.00813|0.00979|0.01017|0.00702||||||||||||||||-0.0095|-0.01046|-0.00874|-0.011|-0.0079|-0.00678|-0.00785|-0.01493|-0.00771|||||||||188|220|176|178|203|190|259|291|158|||||||||||||||||||||||||
2024-09-05 20:08:41|SB.D.DOWWUS.CASH.IP|5881|2024-09-03 13:30:00|2024-09-03 19:59:50|5193|195|16.82365|2024-09-04|5.47831|13|0.442819|13|-0.286369|14|2024-09-04||||||||||||||5.47831|5.57744|14.6641|18.27921|22.61836|17.69797|19.61981||||||||||||||||||573|97|60|94|91|118|575||||||||||||||||||0.04789|0.03089|0.02455|0.02526|0.02045|0.02318|0.02408||||||||||||||||||-0.04798|-0.03233|-0.0251|-0.02437|-0.02419|-0.02363|-0.02428|||||148|307|287|252|239|215|250|||||||||||||||||||||||||
2024-09-05 20:08:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:42|SH.D.XOM.CASH.IP|8657|2024-09-03 11:07:50|2024-09-03 23:59:50|11542|3205.7|6.61308|2024-09-04|0.5792|14|5.314454|8|-0.373621|9|2024-09-04|||||||||83.40606|92.33459|80.77229|47.70186|76.98956|13.84075|0.5792|1.16167|1.8332|3.31381|2.95386|1.78711|66.80814|66.70026|100|100|||||||||27|18|34|233|190|3973|3595|2137|1924|2006|1665|4784|478|245|0|103|||||||||0.97725|0.07816|0.11888|0.04543|0.06514|0.04738|0.03024|0.02032|0.01665|0.0152|0.01375|0.0179|0.08995|0.11394|0.00876||||||||||-0.22613|-0.09372|-0.09889|-0.03173|-0.08833|-0.04208|-0.02851|-0.01878|-0.014|-0.01502|-0.0129|-0.01939|-0.06722||||18|91|88|21|26|210|359|350|330|303|306|338|15|6|4|3|||||||||||||||||||||||||
2024-09-05 20:08:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:42|SC.D.GS.CASH.IP|6383|2024-09-03 11:10:50|2024-09-03 23:59:50||467.9|24.21549|2024-09-04|1.03093|8|4.894349|8|-0.412228|20|2024-09-04|||||||||1.03093|||86.7915|97.51665|55.45088|19.77709|22.00164|35.54059|40.65686|50.04298|27.99608|75.32172|66.85305|100|100|||||||||0|||6|24|649|380|289|274|162|293|629|1474|73|0|100|||||||||4.89435|||0.04458|0.01581|0.04949|0.02668|0.0219|0.0188|0.01418|0.01154|0.02115|0.27818|0.4895||||||||||||||-0.15014|-0.14754|-0.06054|-0.04091|-0.03284|-0.03161|-0.02957|-0.03336|-0.02659|-0.25624||-0.00204||1|15|40|168|259|187|186|197|200|204|4|3|1|1|||||||||0||||||||||||||0||
2024-09-05 20:08:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-09-04|0.40043|5|0||0||2024-09-04|0.40099|0.40064|0.40092|0.40074|0.40067|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|118|120|120|||||||||||||||||||||||||
2024-09-05 20:08:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:43|SC.D.HD.CASH.IP|6556|2024-09-03 11:09:10|2024-09-03 23:57:10|36416|730.2|23.24602|2024-09-04|10.99024|21|3.913747|8|-0.891608|20|2024-09-04|||||||||81.40657||100|83.51618|75.05163|36.39225|31.53392|45.54412|52.73959|41.15415|44.53261|25.22614|51.01035|10.99024|100|100|||||||||3||2|26|54|866|858|503|302|960|299|1490|11414|4|1|0|||||||||3.91375|||0.02083|0.06877|0.03172|0.02442|0.01595|0.01215|0.01745|0.01374|0.01675||0.05882|0.01495||||||||||-0.11735||-0.14444|-0.41465|-0.06598|-0.05976|-0.03757|-0.0213|-0.0191|-0.02297|-0.01758|-0.01753|-0.89161|-0.1812|-0.02746|-0.00275|26|1|6|8|135|267|189|203|197|191|258|2|19|11|4|||||||||||0||||||||||||||
2024-09-05 20:08:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:44|SD.D.IBM.CASH.IP|7571|2024-09-03 11:07:30|2024-09-03 23:58:40||577.6|13.46446|2024-09-04|0.42405|10|11.111111|8|-0.617647|20|2024-09-04|||||||||0.65|0.75|0.42405|17.17891|100|15.91701|6.25073|14.70558|11.84542|13.58753|12.48236|3.81857|60.22165|66.74845|100|50.13938|||||||||56|103|0|62|29|1171|811|499|470|306|282|1298|2810|0|37|44|||||||||11.11111|||||0.03777|0.01928|0.01641|0.01398|0.01162|0.01268|0.01504|||0.04902|||||||||||-0.09491||-0.10608|-0.04783|-0.05606|-0.02659|-0.01573|-0.01451|-0.01275|-0.01181|-0.01493|-0.27477|-0.05389|-0.05879||1|1|1|6|10|120|274|293|313|317|321|342|5|3|8|6|||||||||0|0|||||||||||||||
2024-09-05 20:08:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:08:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-09-04|0.40071|4|0||0||2024-09-04|0.40074|0.40089|0.40133|0.40148|0.40071|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|112|108|111|106|109|||||||||||||||||||||||||
2024-09-05 20:08:45|UB.D.INTC.CASH.IP|12208|2024-09-03 11:06:50|2024-09-03 23:59:50|1945|11231.8|5.63416|2024-09-04|1.51384|19|0.303183|13|-0.542942|10|2024-09-04|||||||||52.69536|52.17045|42.81836|24.6995|21.16529|5.21354|4.03092|2.69398|3.57727|4.90857|5.6028|1.51384|52.41282|60.03076|16.71801|70.02055|||||||||917|932|2372|2693|3929|20378|20366|22604|15603|13229|26217|33854|1443|821|1814|749|||||||||0.07095|0.06801|0.10323|0.07057|0.07272|0.10303|0.06858|0.05752|0.05301|0.05737|0.05397|0.06057|0.05151||||||||||||-0.07443|-0.08884|-0.11995|-0.08231|-0.06266|-0.08846|-0.07242|-0.05189|-0.05403|-0.05461|-0.05485|-0.06311|-0.05149|-0.05126||-0.05138|95|71|117|134|180|252|276|189|170|144|144|205|21|10|6|20|||||||||||||||||||||||||
2024-09-05 20:08:46|SE.D.MMM.CASH.IP|0|none|||0|0|2024-09-04|10.90963|19|1.384977|8|-0.779889|20|2024-09-04|||||||||97.13835|98.49537|97.84202|60.2296|100|28.69523|16.93244|21.89635|22.09365|19.5354|16.23072|10.90963|85.84511|100|100|100|||||||||0|1|0|93|44|1699|582|366|391|242|1020|1662|9876|76|0|0|||||||||0.08061|0.02792|0.01148|0.33479|0.00767|0.09799|0.02721|0.02009|0.0166|0.01329|0.01759|0.01798|0.32857||||||||||||-0.21245|-0.15419|-0.3229|-0.00769|-0.00769|-0.07867|-0.03313|-0.01803|-0.0182|-0.01561|-0.02851|-0.01986|-0.64618||||69|66|46|5|11|154|314|311|290|287|284|294|7|2|1|1|||||||||||||||||||||||||
2024-09-05 20:08:46|SD.D.JNJ.CASH.IP|8279|2024-09-03 11:08:10|2024-09-03 23:55:50|16463|1188.5|13.88747|2024-09-04|4.10014|19|15.768909|8|-0.705953|20|2024-09-04|||||||||75.11088|87.21719|82.91741|68.53164|75.53314|14.53745|8.23254|12.09197|11.75832|12.17614|9.44958|4.10014|60.14774|50.0597|40.21269||||||||||7|4|9|13|13|3015|1566|912|1060|987|1064|3349|2404|592|2322||||||||||0.90885|0.36656|0.3056|0.31329|0.19923|0.05401|0.02054|0.01338|0.01108|0.01192|0.01427|0.01401|0.60109|0.0239|||||||||||-0.14907|-0.06148|-0.10811|-0.06597|-0.0826|-0.03873|-0.02236|-0.01487|-0.01241|-0.0136|-0.01779|-0.01588|-0.70595||-0.38095||52|39|35|19|57|207|329|290|298|296|318|318|15|6|5|||||||||||||||||||||||||
2024-09-05 20:08:47|SA.D.AXP.CASH.IP|0|none|||0|0|2024-09-04|15.36558|19|4.419202|8|-0.655673|20|2024-09-04|||||||||56.75655||50.39053|100|77.14255|44.39321|29.22134|33.73039|37.34943|41.09448|33.00104|15.36558|70.30622|100|100|85.73987|||||||||4||0|0|101|993|730|438|424|304|446|1098|1388|15|0|21|||||||||1.50479||||0.01053|0.08941|0.02844|0.0197|0.02237|0.0144|0.01527|0.0188||0.18529|0.15917|0.08296|||||||||-0.11985||-0.07905|-0.10275|-0.16364|-0.06429|-0.03741|-0.03043|-0.02643|-0.02406|-0.02152|-0.01682|-0.65567|||-0.03998|16|2|3|13|210|312|282|268|263|276|300|10|4|3|7|||||||||||||||||||||||||
2024-09-05 20:08:47|SD.D.JPM.CASH.IP|8714|2024-09-03 11:07:40|2024-09-03 23:59:50|21877|1579.3|10.6809|2024-09-04|3.29442|19|14.921053|8|-0.999133|20|2024-09-04|||||||||53.1057|45.41088|55.54906|100|80.83631|19.87164|6.71035|11.64221|12.65345|6.81683|6.52089|3.29442|38.64169|100|80.06038|100|||||||||7|3|4|6|60|2913|1593|1367|1174|1397|1449|2948|6188|5|134|12|||||||||0.45872|0.2272|0.3648|0.08674|0.06741|0.04538|0.02354|0.01335|0.01408|0.01089|0.0121|0.01727|0.13295|||0.07661|||||||||-0.12518|-0.11002|-0.0575|-0.05466|-0.07862|-0.0394|-0.02937|-0.01979|-0.01659|-0.01542|-0.01623|-0.017|-0.50413|-0.00456|||131|89|29|12|26|202|330|267|293|309|323|336|13|2|5|16|||||||||||||||||||||||||
2024-09-05 20:08:48|SE.D.MCD.CASH.IP|6321|2024-09-03 11:09:40|2024-09-03 23:59:30|28643|588.1|24.02696|2024-09-04|15.09129|19|0.621882|13|-0.908549|8|2024-09-04|||||||||41.09123|100||83.46121|33.4505|34.81553|26.62646|44.09658|48.69358|33.1559|38.43682|15.09129|75.16545||50.13032|100|||||||||16|33||27|219|1026|681|361|372|364|1086|1361|6286||371|0|||||||||0.27819|||||0.04999|0.019|0.01375|0.01173|0.01149|0.01557|0.01644|||||||||||||-0.57189|-0.55972||-0.35846|-0.03045|-0.06421|-0.02682|-0.02059|-0.02406|-0.02031|-0.02354|-0.01736|-0.27095||||5|1|6|3|144|222|177|150|160|151|239|4|2|3||||||||||0|||0||||||||||||
2024-09-05 20:08:48|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-09-04|0.0086|16|0.203555|13|-0.40082|14|2024-09-04|||||||||53.98736|66.34637|62.91583|60.53135|38.17719|6.53957|0.01084|0.00941|0.0086|0.56798|0.28761|0.56292|31.025|47.84992|82.36253|52.1548|||||||||254|369|109|273|437|10871|11346|5031|3476|3117|3601|8681|63153|228|111|303|||||||||0.02163|0.02386|0.01384|0.02589|0.02239|0.04223|0.03177|0.02113|0.01851|0.01492|0.01681|0.01609|0.01542|0.00453||0.04097|||||||||-0.0201|-0.01859|-0.01133|-0.01608|-0.02203|-0.03661|-0.03535|-0.02398|-0.01786|-0.01592|-0.01606|-0.01774|-0.02451|-0.01246|-0.01811|-0.05509|165|98|97|119|118|261|360|360|360|357|357|360|71|23|17|48|||||||||||||||||||||||||
2024-09-05 20:08:48|SE.D.MRK.CASH.IP|7508|2024-09-03 11:14:20|2024-09-03 23:59:10|11848|1922.4|8.57738|2024-09-04|1.24891|21|1.745108|8|-0.993521|20|2024-09-04|||||||||80.21102|66.93678|50.32725|100|81.84005|14.26295|3.66825|10.95331|13.47354|13.50049|7.82462|8.32385|43.15076|1.24891|75.2706|100|||||||||0|8|3|6|236|2254|2008|1691|1017|1124|1126|3001|5492|0|14|3|||||||||0.37661|||0.06886|0.09458|0.03811|0.02311|0.02126|0.01485|0.01412|0.01384|0.01697|0.53519|||0.03493||||||||||-0.02586||-0.06874|-0.07299|-0.04406|-0.02383|-0.01803|-0.01422|-0.01311|-0.01332|-0.01543|-0.54425|-0.06982|-0.0349||10|3|2|9|11|176|330|302|275|267|269|313|7|1|4|3||||||||||0||||||||||||0|||
2024-09-05 20:08:48|SA.D.BA.CASH.IP|0|none|||0|0|2024-09-04|7.13547|13|4.890984|8|-0.36163|14|2024-09-04|||||||||86.40194|100|92.31729|94.1712|69.30986|7.13547|7.34756|14.90579|20.85631|16.64637|17.5003|9.14677|85.76249|85.74668|100|83.33793|||||||||78|7|197|25|243|3958|3352|2093|1160|1311|1327|1812|1934|227|76|91|||||||||0.85054|0.06867|0.01873|0.03091|0.06954|0.06144|0.04142|0.03139|0.02404|0.02268|0.02043|0.02074|0.03679|||0.01226|||||||||-0.03016|-0.02495|-0.06232|-0.07321|-0.06994|-0.058|-0.04466|-0.03768|-0.02347|-0.02134|-0.02523|-0.02138|-0.12255|-0.07344|-0.00613|-0.0245|22|25|13|137|52|199|343|303|293|277|292|329|7|7|5|12|||||||||||||||||||||||||
2024-09-05 20:08:49|SB.D.CAT.CASH.IP|0|none|||0|0|2024-09-04|1.86667|11|3.349549|8|-4.531079|8|2024-09-04|||||||||89.27065|83.59548|72.76902|1.86667|80.1738|32.48462|34.80772|43.58593|45.96037|53.40268|47.41057|32.45834|60.43558||100|100|||||||||2|0|24|76|55|662|345|338|233|187|316|979|1905||12|4|||||||||3.34955||0.66288|2.27273||0.08187|0.03084|0.02271|0.02263|0.01249|0.01734|0.01851|||||||||||||-2.06358|-1.01471|-1.1873||-0.15882|-0.07756|-0.04123|-0.02923|-0.02631|-0.02662|-0.02766|-0.02653|-0.41492||||9|6|7|1|10|136|265|232|220|223|228|256|5|2|2||||||||||||0|||||||||||||
2024-09-05 20:08:49|UC.D.MSFT.CASH.IP|12176|2024-09-03 11:07:00|2024-09-03 23:59:50|40761|1886.3|6.92494|2024-09-04|0.29278|19|0.152709|9|-0.326942|14|2024-09-04|||||||||22.2219|30.43358|17.45577|66.70173|46.87283|2.84013|0.58391|2.56705|1.72701|1.4479|2.89642|0.29278|38.35226|31.29694|16.71638|64.06632|||||||||62|48|27|63|350|2923|2464|1237|1358|824|837|2347|50296|214|99|222|||||||||0.01757|0.01482|0.00944|0.01556|0.02693|0.03142|0.02632|0.01766|0.01461|0.01285|0.01252|0.01665|0.05551|0.02934|0.00733|0.0098|||||||||-0.01981|-0.01217|-0.01102|-0.01182|-0.02014|-0.03142|-0.02972|-0.01788|-0.01634|-0.01424|-0.0127|-0.01662|-0.04669|-0.03325|-0.00245|-0.03184|217|201|167|129|79|214|357|353|351|349|347|358|47|16|12|25|||||||||||||||||||||||||
2024-09-05 20:08:50|SB.D.CVX.CASH.IP|1|2024-09-05 20:08:40|2024-09-05 20:08:40|14098|0|0.03547|2024-09-04|0.86145|14|0.492919|11|-0.323875|20|2024-09-04|||||||||61.73229|80.09154|52.73944|72.80042|50.08003|6.2001|0.86145|1.75072|2.36717|5.46585|5.05695|0.88088|66.73296|80.01688|100|100|||||||||29|2|28|23|367|2408|2505|1530|1781|2268|1888|4276|352|249|0|206|||||||||0.07464|0.12963|0.2764|0.21496||0.03203|0.02549|0.01703|0.0138|0.01278|0.01438|0.01977|0.0183|0.0211||0.02813|||||||||-0.11086|-0.06931|-0.14883|-0.01209|-0.10364|-0.03449|-0.02103|-0.01589|-0.01361|-0.01397|-0.01436|-0.01851|-0.12906|||-0.00703|13|20|23|22|14|195|359|347|340|330|337|346|33|5|3|2||||||||||||||||||||||||0|
2024-09-05 20:08:50|SE.D.NKE.CASH.IP|8808|2024-09-03 11:06:50|2024-09-03 23:59:20|8011|2013.3|8.5317|2024-09-04|2.07627|14|0.508937|8|-0.667243|20|2024-09-04|||||||||78.82558|67.74147|88.92471|83.36777|85.74912|5.61106|2.07627|4.51633|7.73899|8.58654|7.37894|3.42672|64.79413|80.00246|85.73722|87.61208|||||||||84|24|12|186|229|3539|3047|1853|1099|1089|1439|3317|66524|1512|8|25|||||||||0.16478|0.16823|0.16147|0.12399|0.12399|0.04859|0.02922|0.02167|0.01829|0.01706|0.0187|0.01934|0.12414||0.2104|0.02475|||||||||-0.17276|-0.10529|-0.09908|-0.12383|-0.10896|-0.05341|-0.02762|-0.02212|-0.01574|-0.01552|-0.0158|-0.01774|-0.36449||||47|34|9|18|21|198|341|289|259|245|258|293|17|5|7|8|||||||||||||||||||||||||
2024-09-05 20:08:51|SE.D.PFE.CASH.IP|10297|2024-09-03 11:07:30|2024-09-03 23:59:40|2850|6474.3|3.67473|2024-09-04|0.03484|15|0.892857|8|-0.282087|20|2024-09-04|||||||||59.41784|75.05298|66.77631|66.69259|73.70655|4.80566|0.03533|0.03484|0.03512|0.03517|1.82041|0.03535|14.42193|28.62179|100|100|||||||||138|46|238|332|744|14508|12595|14599|13157|12794|15118|33473|27984|3148|191|100|||||||||0.17005||0.03526|0.03535|0.03536|0.06031|0.04541|0.04227|0.05018|0.03516|0.03532|0.03756|||||||||||||-0.08839|-0.10578|-0.0529|-0.03534|-0.04419|-0.06543|-0.04081|-0.04478|-0.03904|-0.03516|-0.04415|-0.03533|-0.15866|-0.03522|||27|8|9|15|19|126|152|105|67|54|56|94|7|7|1|2|||||||||||||||||||||||||
2024-09-05 20:08:51|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-09-04|0.02012|20|0.421179|8|-0.5004|13|2024-09-04|||||||||94.12646|79.0255|100|100|100|17.29782|0.44238|2.05004|3.72268|3.83585|5.12814|2.09191|0.02012|0.22124||50.05027|||||||||92|306|0|742|28|3624|2552|2218|1642|1522|2269|8017|5080|2195||85|||||||||0.10022|0.02|||0.04003|0.04842|0.02513|0.02161|0.02178|0.02014|0.02235|0.02573|||||||||||||-0.02282|-0.18519|-0.04016||-0.02999|-0.05195|-0.03189|-0.02337|-0.02153|-0.02139|-0.02098|-0.0275||-0.16064|||34|19|30|8|32|168|237|197|162|131|137|193|3|1|4||||||||||||||||||||||0|||
2024-09-05 20:08:52|SD.D.KO.CASH.IP|0|none|||0|0|2024-09-04|0.01381|19|16.346154|8|-0.272591|13|2024-09-04|||||||||72.81921|72.04604|96.43543|69.25922|58.85655|7.52097|0.69645|0.47016|0.59846|0.99901|0.51628|0.01381|63.72676|55.59849||50.1105|||||||||78|108|30|107|178|6367|5471|2838|2811|5874|3444|11375|8357|284||1|||||||||3.4343||0.02741|0.05026|0.04105|0.03613|0.02082|0.01793|0.01699|0.01657|0.01633|0.01726|0.06901||||||||||||-0.0548|-0.03651|-0.03957|-0.04108|-0.0398|-0.03148|-0.02062|-0.01884|-0.01461|-0.01856|-0.01653|-0.01829|-0.15508|-0.07591|||33|25|28|13|34|200|293|219|171|203|199|187|11|9|2|||||||||||||||||||||||||
2024-09-05 20:08:52|SE.D.PG.CASH.IP|8714|2024-09-03 11:07:00|2024-09-03 23:59:30|17500|1463.9|12.70216|2024-09-04|7.05013|19|4.415851|8|-0.494684|20|2024-09-04|||||||||53.9108|95.8496|97.31381|100|82.40806|8.95258|7.56476|15.12569|17.53311|11.23158|10.16249|7.05013|44.59846|||50.24268|||||||||1|0|2|4|235|3498|1434|681|569|593|660|2437|8464|||9|||||||||0.54939|0.56659|0.6379||0.05174|0.03708|0.02056|0.01455|0.01098|0.01322|0.01104|0.0126|0.01137|||0.43583|||||||||-0.10153|-0.04023|-0.05929|-0.03437|-0.08665|-0.02762|-0.01882|-0.0131|-0.01113|-0.01165|-0.0109|-0.01226|-0.36104||||168|48|111|4|17|191|345|331|314|321|335|341|9|4|||||||||||||||||||||||||
2024-09-05 20:08:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-09-04|5.47831|13|0.442819|13|-0.286369|14|2024-09-04||||||||||||||5.47831|5.57744|14.6641|18.27921|22.61836|17.69797|19.61981||||||||||||||||||573|97|60|94|91|118|575||||||||||||||||||0.04789|0.03089|0.02455|0.02526|0.02045|0.02318|0.02408||||||||||||||||||-0.04798|-0.03233|-0.0251|-0.02437|-0.02419|-0.02363|-0.02428|||||148|307|287|252|239|215|250|||||||||||||||||||||||||
2024-09-05 20:08:53|SH.D.UTX.CASH.IP|6671|2024-09-03 13:30:00|2024-09-03 20:00:00|12088|951.9|8.83232|2024-09-04|3.84602|19|0.38843|13|-0.14816|13|2024-09-04||||||||||||||6.4168|6.40901|6.61379|9.46783|9.9204|11.90898|3.84602|100|||||||||||||||||1822|1370|763|959|696|633|1908|150|||||||||||||||||0.04305|0.02097|0.01623|0.01518|0.01359|0.01398|0.01629||||||||||||||||||-0.03488|-0.02075|-0.0167|-0.01632|-0.01355|-0.0133|-0.01502|-0.00826||||157|329|273|254|212|227|261|1|||||||||||||||||||||0||||
2024-09-05 20:08:54|SH.D.XOM.CASH.IP|1|2024-09-05 20:08:50|2024-09-05 20:08:50|11325|0|0.03532|2024-09-04|0.5792|14|5.314454|8|-0.373621|9|2024-09-04|||||||||83.40606|92.33459|80.77229|47.70186|76.98956|13.84075|0.5792|1.16167|1.8332|3.31381|2.95386|1.78711|66.80814|66.70026|100|100|||||||||27|18|34|233|190|3973|3595|2137|1924|2006|1665|4784|478|245|0|103|||||||||0.97725|0.07816|0.11888|0.04543|0.06514|0.04738|0.03024|0.02032|0.01665|0.0152|0.01375|0.0179|0.08995|0.11394|0.00876||||||||||-0.22613|-0.09372|-0.09889|-0.03173|-0.08833|-0.04208|-0.02851|-0.01878|-0.014|-0.01502|-0.0129|-0.01939|-0.06722||||18|91|88|21|26|210|359|350|330|303|306|338|15|6|4|3|||||||||||||||||||||||||
2024-09-05 20:08:54|SG.D.TRVUS.CASH.IP|4428|2024-09-03 13:30:00|2024-09-03 19:59:50|22786|281.2|18.24086|2024-09-04|22.91785|19|0.90702|13|-0.329632|13|2024-09-04||||||||||||||31.33608|28.88737|32.46683|40.86093|44.24799|42.76292|22.91785||||||||||||||||||369|189|163|164|397|187|823||||||||||||||||||0.05869|0.02829|0.02003|0.02088|0.01037|0.02099|0.02302||||||||||||||||||-0.0977|-0.03647|-0.02561|-0.03066|-0.02296|-0.01737|-0.02618|||||77|125|108|98|95|110|188|||||||||||||||||||||||||
2024-09-05 20:08:54|SC.D.GS.CASH.IP|0|none|||0|0|2024-09-04|1.03093|8|4.894349|8|-0.412228|20|2024-09-04|||||||||1.03093|||86.7915|97.51665|55.45088|19.77709|22.00164|35.54059|40.65686|50.04298|27.99608|75.32172|66.85305|100|100|||||||||0|||6|24|649|380|289|274|162|293|629|1474|73|0|100|||||||||4.89435|||0.04458|0.01581|0.04949|0.02668|0.0219|0.0188|0.01418|0.01154|0.02115|0.27818|0.4895||||||||||||||-0.15014|-0.14754|-0.06054|-0.04091|-0.03284|-0.03161|-0.02957|-0.03336|-0.02659|-0.25624||-0.00204||1|15|40|168|259|187|186|197|200|204|4|3|1|1|||||||||0||||||||||||||0||
2024-09-05 20:08:54|SH.D.UNH.CASH.IP|6565|2024-09-03 11:08:00|2024-09-03 23:58:20|57555|617.2|19.30631|2024-09-04|20.85785|14|19.4|8|-1.218926|20|2024-09-04|||||||||91.11482|83.65755|91.08594|66.74962|59.60051|25.01706|20.85785|29.19404|26.19752|42.13972|36.40206|21.8598|80.41479||100||||||||||5|6|11|357|158|1747|1193|425|427|340|534|983|1976||162||||||||||3.90006|0.03678|0.03677|0.44008|0.08341|0.09854|0.02632|0.0156|0.01375|0.01059|0.01406|0.01546|||||||||||||-0.27316|-0.02507|-0.1502|-0.55473|-0.11046|-0.1105|-0.04742|-0.02692|-0.01905|-0.02434|-0.03005|-0.02079|-0.52091||-0.16472||11|6|11|6|27|165|255|223|237|190|198|284|5|3|||||||||||||||||||||||||
2024-09-05 20:08:55|SC.D.HD.CASH.IP|0|none|||0|0|2024-09-04|10.99024|21|3.913747|8|-0.891608|20|2024-09-04|||||||||81.40657||100|83.51618|75.05163|36.39225|31.53392|45.54412|52.73959|41.15415|44.53261|25.22614|51.01035|10.99024|100|100|||||||||3||2|26|54|866|858|503|302|960|299|1490|11414|4|1|0|||||||||3.91375|||0.02083|0.06877|0.03172|0.02442|0.01595|0.01215|0.01745|0.01374|0.01675||0.05882|0.01495||||||||||-0.11735||-0.14444|-0.41465|-0.06598|-0.05976|-0.03757|-0.0213|-0.0191|-0.02297|-0.01758|-0.01753|-0.89161|-0.1812|-0.02746|-0.00275|26|1|6|8|135|267|189|203|197|191|258|2|19|11|4|||||||||||0||||||||||||||
2024-09-05 20:08:55|SH.D.VZ.CASH.IP|9026|2024-09-03 11:06:30|2024-09-03 23:59:30|4131|6038.4|4.45453|2024-09-04|0.02375|17|0.358423|17|-0.489396|17|2024-09-04|||||||||95.27267|100|100|85.02043|84.00745|8.36382|0.88859|2.00937|1.66184|0.02375|0.02391|0.02387|43.88595|70.61518|100|66.6934|||||||||16|1|21|63|196|10262|5350|5778|6418|29812|12450|21031|19952|430|723|132|||||||||0.12911|0.03807|0.04216|0.09345|0.04659|0.05712|0.03639|0.02826|0.02672|0.07408|0.04929|0.04669|0.09642|0.06026|0.04012|0.06016|||||||||-0.26852|-0.14029|-0.10908|-0.06498|-0.03883|-0.04357|-0.03386|-0.03071|-0.02324|-0.08744|-0.04484|-0.03823|-0.20501|-0.02412|-0.09632||21|26|22|40|25|156|231|151|122|211|285|225|16|17|15|9|||||||||||||||||||||||||
2024-09-05 20:08:56|SD.D.IBM.CASH.IP|0|none|||0|0|2024-09-04|0.42405|10|11.111111|8|-0.617647|20|2024-09-04|||||||||0.65|0.75|0.42405|17.17891|100|15.91701|6.25073|14.70558|11.84542|13.58753|12.48236|3.81857|60.22165|66.74845|100|50.13938|||||||||56|103|0|62|29|1171|811|499|470|306|282|1298|2810|0|37|44|||||||||11.11111|||||0.03777|0.01928|0.01641|0.01398|0.01162|0.01268|0.01504|||0.04902|||||||||||-0.09491||-0.10608|-0.04783|-0.05606|-0.02659|-0.01573|-0.01451|-0.01275|-0.01181|-0.01493|-0.27477|-0.05389|-0.05879||1|1|1|6|10|120|274|293|313|317|321|342|5|3|8|6|||||||||0|0|||||||||||||||
2024-09-05 20:08:56|SH.D.VUS.CASH.IP|7843|2024-09-03 11:07:10|2024-09-03 23:59:30|27775|1224.6|10.56548|2024-09-04|0.50719|10|18.965517|8|-0.79793|8|2024-09-04|||||||||50.7302|100|0.50719|50.23553|92.38376|14.36351|21.30129|19.53515|28.53041|22.10629|13.61868|9.50833|80.1887|100|100|100|||||||||16|5|0|46|36|3425|1807|1123|1260|1006|1250|2463|7266|0|5|3|||||||||18.96552||0.18018||0.04128|0.03855|0.01404|0.01168|0.01001|0.00921|0.01054|0.01072|0.54529|||0.02508|||||||||-0.7301|-0.20208||-0.14363|-0.03591|-0.03598|-0.01904|-0.01146|-0.01236|-0.01045|-0.00861|-0.01111|-0.56362|||-0.44643|6|2|1|2|13|147|268|287|242|249|272|337|5|2|1|4||||||||||0|0||||||||||||||
2024-09-05 20:08:57|UB.D.INTC.CASH.IP|0|none|||0|0|2024-09-04|1.51384|19|0.303183|13|-0.542942|10|2024-09-04|||||||||52.69536|52.17045|42.81836|24.6995|21.16529|5.21354|4.03092|2.69398|3.57727|4.90857|5.6028|1.51384|52.41282|60.03076|16.71801|70.02055|||||||||917|932|2372|2693|3929|20378|20366|22604|15603|13229|26217|33854|1443|821|1814|749|||||||||0.07095|0.06801|0.10323|0.07057|0.07272|0.10303|0.06858|0.05752|0.05301|0.05737|0.05397|0.06057|0.05151||||||||||||-0.07443|-0.08884|-0.11995|-0.08231|-0.06266|-0.08846|-0.07242|-0.05189|-0.05403|-0.05461|-0.05485|-0.06311|-0.05149|-0.05126||-0.05138|95|71|117|134|180|252|276|189|170|144|144|205|21|10|6|20|||||||||||||||||||||||||
2024-09-05 20:08:57|SH.D.WAG.CASH.IP|6884|2024-09-03 13:30:00|2024-09-03 19:59:50|864|9402.1|0.26995|2024-09-04|0.11115|14|0.453001|13|-0.223464|13|2024-09-04||||||||||||||1.24688|0.11115|0.11168|0.11269|2.67497|0.11409|1.67598||||||||||||||||||17790|22854|21967|25085|33505|23232|70263||||||||||||||||||0.18442|0.12723|0.11211|0.11257|0.11398|0.11419|0.13897||||||||||||||||||-0.12115|-0.14825|-0.11149|-0.11257|-0.11412||-0.1149|||||88|62|41|27|39|30|64|||||||||||||||||||||||||
2024-09-05 20:08:58|SH.D.WMT.CASH.IP|8521|2024-09-03 11:07:10|2024-09-03 23:59:30|7662|3675.8|2.33403|2024-09-04|0.01297|15|9.842857|8|-0.245732|13|2024-09-04|||||||||0.48118|100|60.17705|66.73734|71.50663|5.21592|0.67447|0.01297|1.03332|0.57151|0.59429|1.86468|57.30594|100|100||||||||||347|0|386|129|158|7286|6775|3648|2885|3073|4527|13055|20169|9|199||||||||||9.84286|||||0.04581|0.02397|0.02034|0.01638|0.01583|0.01621|0.01766|||||||||||||-0.06499||-0.04336|-0.10835|-0.09217|-0.04333|-0.02631|-0.01648|-0.01776|-0.01614|-0.01542|-0.0211|-0.12309||||3|2|5|21|21|193|303|215|196|179|172|216|7|1|3|||||||||||||||||||||||||
2024-09-05 20:08:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-09-04|4.10014|19|15.768909|8|-0.705953|20|2024-09-04|||||||||75.11088|87.21719|82.91741|68.53164|75.53314|14.53745|8.23254|12.09197|11.75832|12.17614|9.44958|4.10014|60.14774|50.0597|40.21269||||||||||7|4|9|13|13|3015|1566|912|1060|987|1064|3349|2404|592|2322||||||||||0.90885|0.36656|0.3056|0.31329|0.19923|0.05401|0.02054|0.01338|0.01108|0.01192|0.01427|0.01401|0.60109|0.0239|||||||||||-0.14907|-0.06148|-0.10811|-0.06597|-0.0826|-0.03873|-0.02236|-0.01487|-0.01241|-0.0136|-0.01779|-0.01588|-0.70595||-0.38095||52|39|35|19|57|207|329|290|298|296|318|318|15|6|5|||||||||||||||||||||||||
2024-09-05 20:08:59|UB.D.GOOGUS.CASH.IP|11385|2024-09-03 11:07:10|2024-09-03 23:54:10||2579.9|7.8922|2024-09-04|0.00931|19|0.208848|13|-0.43358|14|2024-09-04|||||||||43.27946|29.16963|29.69207|20.09618|25.31071|8.03685|0.29141|0.85706|1.46752|0.5839|1.15275|0.00931|31.84982|29.45077|50.03577|46.75276|||||||||169|129|207|167|233|4908|3503|2688|1554|1677|1609|3264|27941|422|93|196|||||||||0.03011|0.04315|0.04254|0.03105|0.02594|0.04201|0.03086|0.01728|0.01437|0.01378|0.01653|0.01847|0.02761|0.02524||0.04116|||||||||-0.02912|-0.037|-0.02447|-0.035|-0.02648|-0.03807|-0.03376|-0.01914|-0.01487|-0.01394|-0.01696|-0.0182|-0.019|-0.07573||-0.03796|227|165|179|225|206|300|358|354|343|348|350|356|66|17|6|30|||||||||||||||||||||||||
2024-09-05 20:08:59|SD.D.JPM.CASH.IP|0|none|||0|0|2024-09-04|3.29442|19|14.921053|8|-0.999133|20|2024-09-04|||||||||53.1057|45.41088|55.54906|100|80.83631|19.87164|6.71035|11.64221|12.65345|6.81683|6.52089|3.29442|38.64169|100|80.06038|100|||||||||7|3|4|6|60|2913|1593|1367|1174|1397|1449|2948|6188|5|134|12|||||||||0.45872|0.2272|0.3648|0.08674|0.06741|0.04538|0.02354|0.01335|0.01408|0.01089|0.0121|0.01727|0.13295|||0.07661|||||||||-0.12518|-0.11002|-0.0575|-0.05466|-0.07862|-0.0394|-0.02937|-0.01979|-0.01659|-0.01542|-0.01623|-0.017|-0.50413|-0.00456|||131|89|29|12|26|202|330|267|293|309|323|336|13|2|5|16|||||||||||||||||||||||||
2024-09-05 20:09:00|UC.D.NFLX.CASH.IP|7253|2024-09-03 11:07:30|2024-09-03 23:58:40|68361|351.3|19.75893|2024-09-04|14.67069|19|0.351557|8|-0.404243|14|2024-09-04|||||||||34.05012|78.16526|98.59688|83.36418|77.81435|24.98104|16.3694|15.0481|33.55138|23.86926|27.32795|14.67069|57.31958|100|33.45226|62.57428|||||||||3|2|0|11|14|436|315|225|112|168|152|343|35045|48|57|39|||||||||0.08928|0.05932|0.02607|0.00893||0.05634|0.03896|0.02143|0.01386|0.01214|0.00957|0.01421|||||||||||||-0.08806|-0.02457|-0.02832|-0.0319|-0.01041|-0.0716|-0.04512|-0.02501|-0.02226|-0.0266|-0.02318|-0.02414|-0.01178|-0.03022|-0.11771||252|187|213|18|36|177|258|187|203|147|176|219|7|2|3|8||||||||||||||||||||||0|||
2024-09-05 20:09:00|SE.D.MCD.CASH.IP|0|none|||0|0|2024-09-04|15.09129|19|0.621882|13|-0.908549|8|2024-09-04|||||||||41.09123|100||83.46121|33.4505|34.81553|26.62646|44.09658|48.69358|33.1559|38.43682|15.09129|75.16545||50.13032|100|||||||||16|33||27|219|1026|681|361|372|364|1086|1361|6286||371|0|||||||||0.27819|||||0.04999|0.019|0.01375|0.01173|0.01149|0.01557|0.01644|||||||||||||-0.57189|-0.55972||-0.35846|-0.03045|-0.06421|-0.02682|-0.02059|-0.02406|-0.02031|-0.02354|-0.01736|-0.27095||||5|1|6|3|144|222|177|150|160|151|239|4|2|3||||||||||0|||0||||||||||||
2024-09-05 20:09:01|UB.D.FB.CASH.IP|11121|2024-09-03 11:07:00|2024-09-03 23:59:40|51687|1117.6|14.26072|2024-09-04|5.84631|14|0.282051|8|-0.507903|14|2024-09-04|||||||||47.32842|54.75517|31.74343|43.75947|25.79107|8.21651|5.84631|9.51868|10.81958|16.12827|20.67196|17.98262|32.73656|58.86715|57.16087|65.06289|||||||||35|15|23|67|118|2542|1598|1043|795|551|664|1671|17591|211|114|78|||||||||0.02791|0.0078|0.01344|0.02291|0.0285|0.03886|0.04271|0.02389|0.02056|0.01896|0.02237|0.01822|0.02582|0.00194|0.07761|0.02732|||||||||-0.01832|-0.00972|-0.01644|-0.01976|-0.02301|-0.0571|-0.05753|-0.03093|-0.02688|-0.02537|-0.02388|-0.02676|-0.04509|-0.02018||-0.06024|271|139|158|190|109|246|346|327|269|292|281|312|49|17|7|20|||||||||||||||||||||||||
2024-09-05 20:09:01|SE.D.MRK.CASH.IP|0|none|||0|0|2024-09-04|1.24891|21|1.745108|8|-0.993521|20|2024-09-04|||||||||80.21102|66.93678|50.32725|100|81.84005|14.26295|3.66825|10.95331|13.47354|13.50049|7.82462|8.32385|43.15076|1.24891|75.2706|100|||||||||0|8|3|6|236|2254|2008|1691|1017|1124|1126|3001|5492|0|14|3|||||||||0.37661|||0.06886|0.09458|0.03811|0.02311|0.02126|0.01485|0.01412|0.01384|0.01697|0.53519|||0.03493||||||||||-0.02586||-0.06874|-0.07299|-0.04406|-0.02383|-0.01803|-0.01422|-0.01311|-0.01332|-0.01543|-0.54425|-0.06982|-0.0349||10|3|2|9|11|176|330|302|275|267|269|313|7|1|4|3||||||||||0||||||||||||0|||
2024-09-05 20:09:04|UA.D.AMZN.CASH.IP|11840|2024-09-03 11:07:10|2024-09-03 23:59:50|17761|4692.1|7.26325|2024-09-04|0.01107|16|0.188841|8|-0.453476|14|2024-09-04|||||||||51.9032|61.62556|47.20029|46.1916|34.58117|5.39796|0.014|0.28904|0.01107|0.56501|1.12632|0.28771|29.19878|33.35941|66.67371|61.31922|||||||||115|28|58|199|299|8012|5614|2683|1664|2477|2370|7703|49475|688|646|286|||||||||0.01618|0.01421|0.01915|0.01474|0.01601|0.03709|0.03163|0.01922|0.01621|0.01523|0.01611|0.01969|0.02428|0.0173||0.01734|||||||||-0.03022|-0.01331|-0.01216|-0.01679|-0.02804|-0.03974|-0.03301|-0.02076|-0.01662|-0.01918|-0.01573|-0.02044|-0.02017|-0.00988|-0.02882|-0.0414|162|164|157|117|84|242|360|360|359|360|358|358|72|21|9|31|||||||||||||||||||||||||
2024-09-05 20:09:04|UC.D.MSFT.CASH.IP|2|2024-09-05 20:08:50|2024-09-05 20:09:00|40762|0|0.06133|2024-09-04|0.29278|19|0.152709|9|-0.326942|14|2024-09-04|||||||||22.2219|30.43358|17.45577|66.70173|46.87283|2.84013|0.58391|2.56705|1.72701|1.4479|2.89642|0.29278|38.35226|31.29694|16.71638|64.06632|||||||||62|48|27|63|350|2923|2464|1237|1358|824|837|2347|50296|214|99|222|||||||||0.01757|0.01482|0.00944|0.01556|0.02693|0.03142|0.02632|0.01766|0.01461|0.01285|0.01252|0.01665|0.05551|0.02934|0.00733|0.0098|||||||||-0.01981|-0.01217|-0.01102|-0.01182|-0.02014|-0.03142|-0.02972|-0.01788|-0.01634|-0.01424|-0.0127|-0.01662|-0.04669|-0.03325|-0.00245|-0.03184|217|201|167|129|79|214|357|353|351|349|347|358|47|16|12|25|||||||||||||||||||||||||
2024-09-05 20:09:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:09:06|SE.D.NKE.CASH.IP|0|none|||0|0|2024-09-04|2.07627|14|0.508937|8|-0.667243|20|2024-09-04|||||||||78.82558|67.74147|88.92471|83.36777|85.74912|5.61106|2.07627|4.51633|7.73899|8.58654|7.37894|3.42672|64.79413|80.00246|85.73722|87.61208|||||||||84|24|12|186|229|3539|3047|1853|1099|1089|1439|3317|66524|1512|8|25|||||||||0.16478|0.16823|0.16147|0.12399|0.12399|0.04859|0.02922|0.02167|0.01829|0.01706|0.0187|0.01934|0.12414||0.2104|0.02475|||||||||-0.17276|-0.10529|-0.09908|-0.12383|-0.10896|-0.05341|-0.02762|-0.02212|-0.01574|-0.01552|-0.0158|-0.01774|-0.36449||||47|34|9|18|21|198|341|289|259|245|258|293|17|5|7|8|||||||||||||||||||||||||
2024-09-05 20:09:08|SE.D.PFE.CASH.IP|1|2024-09-05 20:08:50|2024-09-05 20:08:50|2849|0|0.0702|2024-09-04|0.03484|15|0.892857|8|-0.282087|20|2024-09-04|||||||||59.41784|75.05298|66.77631|66.69259|73.70655|4.80566|0.03533|0.03484|0.03512|0.03517|1.82041|0.03535|14.42193|28.62179|100|100|||||||||138|46|238|332|744|14508|12595|14599|13157|12794|15118|33473|27984|3148|191|100|||||||||0.17005||0.03526|0.03535|0.03536|0.06031|0.04541|0.04227|0.05018|0.03516|0.03532|0.03756|||||||||||||-0.08839|-0.10578|-0.0529|-0.03534|-0.04419|-0.06543|-0.04081|-0.04478|-0.03904|-0.03516|-0.04415|-0.03533|-0.15866|-0.03522|||27|8|9|15|19|126|152|105|67|54|56|94|7|7|1|2|||||||||||||||||||||||||
2024-09-05 20:09:09|SE.D.PG.CASH.IP|0|none|||0|0|2024-09-04|7.05013|19|4.415851|8|-0.494684|20|2024-09-04|||||||||53.9108|95.8496|97.31381|100|82.40806|8.95258|7.56476|15.12569|17.53311|11.23158|10.16249|7.05013|44.59846|||50.24268|||||||||1|0|2|4|235|3498|1434|681|569|593|660|2437|8464|||9|||||||||0.54939|0.56659|0.6379||0.05174|0.03708|0.02056|0.01455|0.01098|0.01322|0.01104|0.0126|0.01137|||0.43583|||||||||-0.10153|-0.04023|-0.05929|-0.03437|-0.08665|-0.02762|-0.01882|-0.0131|-0.01113|-0.01165|-0.0109|-0.01226|-0.36104||||168|48|111|4|17|191|345|331|314|321|335|341|9|4|||||||||||||||||||||||||
2024-09-05 20:09:09|EC.D.ACCP.CASH.IP|4028|2024-09-03 11:07:10|2024-09-03 15:29:50|3824|37.3|26.06713|2024-09-04|22.40626|14|0.132415|7|-0.185381|14|2024-09-04||||||||31.18911|35.6381|37.10234|42.66043|33.35883|47.30726|26.14831|22.40626|26.78351||||||||||||||||34|31|31|21|26|23|32|76|77||||||||||||||||0.04274|0.04295|0.03295|0.02644|0.0264|0.02637|0.02812|0.02844|0.02628||||||||||||||||-0.04125|-0.02972|-0.0281|-0.0276|-0.03249|-0.02775|-0.02928|-0.03617|-0.02846|||||||||212|132|89|129|117|129|134|219|71|||||||||||||||||||||||||
2024-09-05 20:09:10|SH.D.UTX.CASH.IP|0|none|||0|0|2024-09-04|3.84602|19|0.38843|13|-0.14816|13|2024-09-04||||||||||||||6.4168|6.40901|6.61379|9.46783|9.9204|11.90898|3.84602|100|||||||||||||||||1822|1370|763|959|696|633|1908|150|||||||||||||||||0.04305|0.02097|0.01623|0.01518|0.01359|0.01398|0.01629||||||||||||||||||-0.03488|-0.02075|-0.0167|-0.01632|-0.01355|-0.0133|-0.01502|-0.00826||||157|329|273|254|212|227|261|1|||||||||||||||||||||0||||
2024-09-05 20:09:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-09-04|22.91785|19|0.90702|13|-0.329632|13|2024-09-04||||||||||||||31.33608|28.88737|32.46683|40.86093|44.24799|42.76292|22.91785||||||||||||||||||369|189|163|164|397|187|823||||||||||||||||||0.05869|0.02829|0.02003|0.02088|0.01037|0.02099|0.02302||||||||||||||||||-0.0977|-0.03647|-0.02561|-0.03066|-0.02296|-0.01737|-0.02618|||||77|125|108|98|95|110|188|||||||||||||||||||||||||
2024-09-05 20:09:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-09-04|20.85785|14|19.4|8|-1.218926|20|2024-09-04|||||||||91.11482|83.65755|91.08594|66.74962|59.60051|25.01706|20.85785|29.19404|26.19752|42.13972|36.40206|21.8598|80.41479||100||||||||||5|6|11|357|158|1747|1193|425|427|340|534|983|1976||162||||||||||3.90006|0.03678|0.03677|0.44008|0.08341|0.09854|0.02632|0.0156|0.01375|0.01059|0.01406|0.01546|||||||||||||-0.27316|-0.02507|-0.1502|-0.55473|-0.11046|-0.1105|-0.04742|-0.02692|-0.01905|-0.02434|-0.03005|-0.02079|-0.52091||-0.16472||11|6|11|6|27|165|255|223|237|190|198|284|5|3|||||||||||||||||||||||||
2024-09-05 20:09:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-09-04|0.02375|17|0.358423|17|-0.489396|17|2024-09-04|||||||||95.27267|100|100|85.02043|84.00745|8.36382|0.88859|2.00937|1.66184|0.02375|0.02391|0.02387|43.88595|70.61518|100|66.6934|||||||||16|1|21|63|196|10262|5350|5778|6418|29812|12450|21031|19952|430|723|132|||||||||0.12911|0.03807|0.04216|0.09345|0.04659|0.05712|0.03639|0.02826|0.02672|0.07408|0.04929|0.04669|0.09642|0.06026|0.04012|0.06016|||||||||-0.26852|-0.14029|-0.10908|-0.06498|-0.03883|-0.04357|-0.03386|-0.03071|-0.02324|-0.08744|-0.04484|-0.03823|-0.20501|-0.02412|-0.09632||21|26|22|40|25|156|231|151|122|211|285|225|16|17|15|9|||||||||||||||||||||||||
2024-09-05 20:09:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-09-04|0.50719|10|18.965517|8|-0.79793|8|2024-09-04|||||||||50.7302|100|0.50719|50.23553|92.38376|14.36351|21.30129|19.53515|28.53041|22.10629|13.61868|9.50833|80.1887|100|100|100|||||||||16|5|0|46|36|3425|1807|1123|1260|1006|1250|2463|7266|0|5|3|||||||||18.96552||0.18018||0.04128|0.03855|0.01404|0.01168|0.01001|0.00921|0.01054|0.01072|0.54529|||0.02508|||||||||-0.7301|-0.20208||-0.14363|-0.03591|-0.03598|-0.01904|-0.01146|-0.01236|-0.01045|-0.00861|-0.01111|-0.56362|||-0.44643|6|2|1|2|13|147|268|287|242|249|272|337|5|2|1|4||||||||||0|0||||||||||||||
2024-09-05 20:09:15|SH.D.WAG.CASH.IP|0|none|||0|0|2024-09-04|0.11115|14|0.453001|13|-0.223464|13|2024-09-04||||||||||||||1.24688|0.11115|0.11168|0.11269|2.67497|0.11409|1.67598||||||||||||||||||17790|22854|21967|25085|33505|23232|70263||||||||||||||||||0.18442|0.12723|0.11211|0.11257|0.11398|0.11419|0.13897||||||||||||||||||-0.12115|-0.14825|-0.11149|-0.11257|-0.11412||-0.1149|||||88|62|41|27|39|30|64|||||||||||||||||||||||||
2024-09-05 20:09:16|SH.D.WMT.CASH.IP|2|2024-09-05 20:09:00|2024-09-05 20:09:10|7665|0|100|2024-09-04|0.01297|15|9.842857|8|-0.245732|13|2024-09-04|||||||||0.48118|100|60.17705|66.73734|71.50663|5.21592|0.67447|0.01297|1.03332|0.57151|0.59429|1.86468|57.30594|100|100||||||||||347|0|386|129|158|7286|6775|3648|2885|3073|4527|13055|20169|9|199||||||||||9.84286|||||0.04581|0.02397|0.02034|0.01638|0.01583|0.01621|0.01766|||||||||||||-0.06499||-0.04336|-0.10835|-0.09217|-0.04333|-0.02631|-0.01648|-0.01776|-0.01614|-0.01542|-0.0211|-0.12309||||3|2|5|21|21|193|303|215|196|179|172|216|7|1|3|||||||||||||||||||||||||
2024-09-05 20:09:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-09-04|0.00931|19|0.208848|13|-0.43358|14|2024-09-04|||||||||43.27946|29.16963|29.69207|20.09618|25.31071|8.03685|0.29141|0.85706|1.46752|0.5839|1.15275|0.00931|31.84982|29.45077|50.03577|46.75276|||||||||169|129|207|167|233|4908|3503|2688|1554|1677|1609|3264|27941|422|93|196|||||||||0.03011|0.04315|0.04254|0.03105|0.02594|0.04201|0.03086|0.01728|0.01437|0.01378|0.01653|0.01847|0.02761|0.02524||0.04116|||||||||-0.02912|-0.037|-0.02447|-0.035|-0.02648|-0.03807|-0.03376|-0.01914|-0.01487|-0.01394|-0.01696|-0.0182|-0.019|-0.07573||-0.03796|227|165|179|225|206|300|358|354|343|348|350|356|66|17|6|30|||||||||||||||||||||||||
2024-09-05 20:09:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-09-04|14.67069|19|0.351557|8|-0.404243|14|2024-09-04|||||||||34.05012|78.16526|98.59688|83.36418|77.81435|24.98104|16.3694|15.0481|33.55138|23.86926|27.32795|14.67069|57.31958|100|33.45226|62.57428|||||||||3|2|0|11|14|436|315|225|112|168|152|343|35045|48|57|39|||||||||0.08928|0.05932|0.02607|0.00893||0.05634|0.03896|0.02143|0.01386|0.01214|0.00957|0.01421|||||||||||||-0.08806|-0.02457|-0.02832|-0.0319|-0.01041|-0.0716|-0.04512|-0.02501|-0.02226|-0.0266|-0.02318|-0.02414|-0.01178|-0.03022|-0.11771||252|187|213|18|36|177|258|187|203|147|176|219|7|2|3|8||||||||||||||||||||||0|||
2024-09-05 20:09:24|SA.D.BABA.CASH.IP|8882|2024-09-03 11:07:10|2024-09-03 23:59:50|8202|2578.2|7.00469|2024-09-04|0.01245|17|0.435624|8|-0.335691|8|2024-09-04|||||||||58.78381|56.43716|67.907|60.0647|80.02861|12.53119|1.03407|0.37146|2.70324|0.01245|2.54344|2.42118|61.96259|70.62107|85.75584|81.83144|||||||||488|563|258|591|440|6177|3740|3653|2499|2181|2660|7373|2194|224|170|148|||||||||0.0999|0.09363|0.07225|0.07462|0.08867|0.04205|0.01877|0.01712|0.01684|0.01374|0.01401|0.01777|0.06882|0.03643||0.09715|||||||||-0.13346|-0.07894|-0.02805|-0.04222|-0.0604|-0.03822|-0.02252|-0.02074|-0.01664|-0.01352|-0.01658|-0.01608|-0.04126|-0.02426|||104|55|28|75|30|216|294|279|223|175|158|166|21|17|7|11|||||||||||||||||||||||||
2024-09-05 20:09:25|UB.D.FB.CASH.IP|2|2024-09-05 20:09:10|2024-09-05 20:09:20|51686|0|0.02709|2024-09-04|5.84631|14|0.282051|8|-0.507903|14|2024-09-04|||||||||47.32842|54.75517|31.74343|43.75947|25.79107|8.21651|5.84631|9.51868|10.81958|16.12827|20.67196|17.98262|32.73656|58.86715|57.16087|65.06289|||||||||35|15|23|67|118|2542|1598|1043|795|551|664|1671|17591|211|114|78|||||||||0.02791|0.0078|0.01344|0.02291|0.0285|0.03886|0.04271|0.02389|0.02056|0.01896|0.02237|0.01822|0.02582|0.00194|0.07761|0.02732|||||||||-0.01832|-0.00972|-0.01644|-0.01976|-0.02301|-0.0571|-0.05753|-0.03093|-0.02688|-0.02537|-0.02388|-0.02676|-0.04509|-0.02018||-0.06024|271|139|158|190|109|246|346|327|269|292|281|312|49|17|7|20|||||||||||||||||||||||||
2024-09-05 20:09:25|SA.D.ACBUS.CASH.IP|2278|2024-09-03 13:30:00|2024-09-03 19:59:50|560|1083.4|6.38821|2024-09-04|0.16659|18|1.776199|13|-0.699301|13|2024-09-04||||||||||||||24.37|26.1298|17.43662|2.87149|0.17439|0.16659|0.17617||||||||||||||||||1348|512|660|1315|2578|2225|3697||||||||||||||||||0.26379|0.18345|0.17201|0.17331|0.17422|0.17509|0.17637||||||||||||||||||-0.19623|-0.19755|-0.17081|-0.17351|-0.17422|-0.17462|-0.17579|||||91|154|81|37|26|42|45|||||||||||||||||||||||||
2024-09-05 20:09:26|UA.D.AMZN.CASH.IP|3|2024-09-05 20:09:00|2024-09-05 20:09:20|17761|0|0.04692|2024-09-04|0.01107|16|0.188841|8|-0.453476|14|2024-09-04|||||||||51.9032|61.62556|47.20029|46.1916|34.58117|5.39796|0.014|0.28904|0.01107|0.56501|1.12632|0.28771|29.19878|33.35941|66.67371|61.31922|||||||||115|28|58|199|299|8012|5614|2683|1664|2477|2370|7703|49475|688|646|286|||||||||0.01618|0.01421|0.01915|0.01474|0.01601|0.03709|0.03163|0.01922|0.01621|0.01523|0.01611|0.01969|0.02428|0.0173||0.01734|||||||||-0.03022|-0.01331|-0.01216|-0.01679|-0.02804|-0.03974|-0.03301|-0.02076|-0.01662|-0.01918|-0.01573|-0.02044|-0.02017|-0.00988|-0.02882|-0.0414|162|164|157|117|84|242|360|360|359|360|358|358|72|21|9|31|||||||||||||||||||||||||
2024-09-05 20:09:26|UA.D.CARUS.CASH.IP|3801|2024-09-03 13:30:00|2024-09-03 19:59:50|7534|313.2|35.03354|2024-09-04|51.29277|19|0.439788|14|-0.394737|13|2024-09-04||||||||||||||60.79136|63.03728|71.23679|69.01146|59.7827|64.61596|51.29277||||||||||||||||||620|359|401|444|311|268|517||||||||||||||||||0.06861|0.06646|0.02862|0.04326|0.04551|0.02633|0.0392||||||||||||||||||-0.31046|-0.16317|-0.08809|-0.08234|-0.0605|-0.06084|-0.05388|||||48|191|142|132|119|124|127|||||||||||||||||||||||||
2024-09-05 20:09:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:09:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-09-04|22.40626|14|0.132415|7|-0.185381|14|2024-09-04||||||||31.18911|35.6381|37.10234|42.66043|33.35883|47.30726|26.14831|22.40626|26.78351||||||||||||||||34|31|31|21|26|23|32|76|77||||||||||||||||0.04274|0.04295|0.03295|0.02644|0.0264|0.02637|0.02812|0.02844|0.02628||||||||||||||||-0.04125|-0.02972|-0.0281|-0.0276|-0.03249|-0.02775|-0.02928|-0.03617|-0.02846|||||||||212|132|89|129|117|129|134|219|71|||||||||||||||||||||||||
2024-09-05 20:09:32|SA.D.BABA.CASH.IP|0|none|||0|0|2024-09-04|0.01245|17|0.435624|8|-0.335691|8|2024-09-04|||||||||58.78381|56.43716|67.907|60.0647|80.02861|12.53119|1.03407|0.37146|2.70324|0.01245|2.54344|2.42118|61.96259|70.62107|85.75584|81.83144|||||||||488|563|258|591|440|6177|3740|3653|2499|2181|2660|7373|2194|224|170|148|||||||||0.0999|0.09363|0.07225|0.07462|0.08867|0.04205|0.01877|0.01712|0.01684|0.01374|0.01401|0.01777|0.06882|0.03643||0.09715|||||||||-0.13346|-0.07894|-0.02805|-0.04222|-0.0604|-0.03822|-0.02252|-0.02074|-0.01664|-0.01352|-0.01658|-0.01608|-0.04126|-0.02426|||104|55|28|75|30|216|294|279|223|175|158|166|21|17|7|11|||||||||||||||||||||||||
2024-09-05 20:09:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-09-04|0.16659|18|1.776199|13|-0.699301|13|2024-09-04||||||||||||||24.37|26.1298|17.43662|2.87149|0.17439|0.16659|0.17617||||||||||||||||||1348|512|660|1315|2578|2225|3697||||||||||||||||||0.26379|0.18345|0.17201|0.17331|0.17422|0.17509|0.17637||||||||||||||||||-0.19623|-0.19755|-0.17081|-0.17351|-0.17422|-0.17462|-0.17579|||||91|154|81|37|26|42|45|||||||||||||||||||||||||
2024-09-05 20:09:33|ED.D.BAS.CASH.IP|6636|2024-09-03 11:07:10|2024-09-03 15:29:50|4448|180.9|11.93733|2024-09-04|4.96084|14|0.271985|7|-0.156792|14|2024-09-04||||||||9.729|10.09124|20.93889|24.3411|16.13969|18.2737|10.05634|4.96084|10.46458||||||||||||||||278|119|98|123|113|131|172|180|265||||||||||||||||0.02546|0.01694|0.01653|0.01664|0.01597|0.01516|0.01706|0.02028|0.01431||||||||||||||||-0.02253|-0.01437|-0.01412|-0.01486|-0.01505|-0.01324|-0.01689|-0.02126|-0.01275|||||||||299|288|239|222|273|252|289|324|134|||||||||||||||||||||||||
2024-09-05 20:09:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-09-04|51.29277|19|0.439788|14|-0.394737|13|2024-09-04||||||||||||||60.79136|63.03728|71.23679|69.01146|59.7827|64.61596|51.29277||||||||||||||||||620|359|401|444|311|268|517||||||||||||||||||0.06861|0.06646|0.02862|0.04326|0.04551|0.02633|0.0392||||||||||||||||||-0.31046|-0.16317|-0.08809|-0.08234|-0.0605|-0.06084|-0.05388|||||48|191|142|132|119|124|127|||||||||||||||||||||||||
2024-09-05 20:09:34|ED.D.BAS.CASH.IP|0|none|||0|0|2024-09-04|4.96084|14|0.271985|7|-0.156792|14|2024-09-04||||||||9.729|10.09124|20.93889|24.3411|16.13969|18.2737|10.05634|4.96084|10.46458||||||||||||||||278|119|98|123|113|131|172|180|265||||||||||||||||0.02546|0.01694|0.01653|0.01664|0.01597|0.01516|0.01706|0.02028|0.01431||||||||||||||||-0.02253|-0.01437|-0.01412|-0.01486|-0.01505|-0.01324|-0.01689|-0.02126|-0.01275|||||||||299|288|239|222|273|252|289|324|134|||||||||||||||||||||||||
2024-09-05 20:09:34|ED.D.BMW.CASH.IP|4305|2024-09-03 11:07:10|2024-09-03 15:29:50|8044|184.1|24.4089|2024-09-04|16.37289|14|0.274451|7|-0.29873|7|2024-09-04||||||||22.41726|31.63573|36.81163|24.46731|23.83154|30.41212|22.48658|16.37289|21.44891||||||||||||||||147|216|174|191|212|197|228|251|428||||||||||||||||0.05304|0.02639|0.0248|0.0248|0.02712|0.02758|0.0248|0.02703|0.02477||||||||||||||||-0.04212|-0.02707|-0.02771|-0.02479|-0.02485|-0.02483|-0.02725|-0.03386|-0.02476|||||||||219|155|106|90|105|102|138|208|56|||||||||||||||||||||||||
2024-09-05 20:09:35|ED.D.BMW.CASH.IP|3359|2024-09-04 07:02:20|2024-09-04 15:29:50|8044|182.6|23.83563|2024-09-04|16.37289|14|0.274451|7|-0.29873|7|2024-09-04||||||||22.41726|31.63573|36.81163|24.46731|23.83154|30.41212|22.48658|16.37289|21.44891||||||||||||||||147|216|174|191|212|197|228|251|428||||||||||||||||0.05304|0.02639|0.0248|0.0248|0.02712|0.02758|0.0248|0.02703|0.02477||||||||||||||||-0.04212|-0.02707|-0.02771|-0.02479|-0.02485|-0.02483|-0.02725|-0.03386|-0.02476|||||||||219|155|106|90|105|102|138|208|56|||||||||||||||||||||||||
2024-09-05 20:09:35|UA.D.BNTXUS.CASH.IP|2523|2024-09-03 11:07:30|2024-09-03 22:52:40||271.2|34.40567|2024-09-04|39.21614|19|4.553668|10|-4.684809|10|2024-09-04|||||||||59.02972|55.83859|44.39477|73.87504|47.36669|40.36773|62.19225|52.61428|45.20612|55.87384|46.4404|39.21614|68.02729||||||||||||0|0|14|7|6|658|317|424|154|139|83|521|7185||||||||||||0.04602|0.02134|1.14706|0.25134|0.54461|0.71725|0.03794|0.06104|0.03971|0.03946|0.0339|0.03984|||||||||||||-0.03161|-0.09754|-4.45939|-0.03456|-0.81884|-0.16119|-0.0594|-0.06855|-0.04047|-0.07577|-0.06207|-0.06275|-3.39288||||46|27|21|38|45|40|87|80|51|52|41|92|3|||||||||||||||||||||||||
2024-09-05 20:09:35|UA.D.BNTXUS.CASH.IP|1713|2024-09-04 08:02:10|2024-09-04 23:32:20||235.1|38.31396|2024-09-04|39.21614|19|4.553668|10|-4.684809|10|2024-09-04|||||||||59.02972|55.83859|44.39477|73.87504|47.36669|40.36773|62.19225|52.61428|45.20612|55.87384|46.4404|39.21614|68.02729||||||||||||0|0|14|7|6|658|317|424|154|139|83|521|7185||||||||||||0.04602|0.02134|1.14706|0.25134|0.54461|0.71725|0.03794|0.06104|0.03971|0.03946|0.0339|0.03984|||||||||||||-0.03161|-0.09754|-4.45939|-0.03456|-0.81884|-0.16119|-0.0594|-0.06855|-0.04047|-0.07577|-0.06207|-0.06275|-3.39288||||46|27|21|38|45|40|87|80|51|52|41|92|3|||||||||||||||||||||||||
2024-09-05 20:09:36|SB.D.CCL.CASH.IP|6652|2024-09-03 13:30:00|2024-09-03 19:59:50|1614|6843.7|0.21808|2024-09-04|0.0611|15|0.25|13|-0.428135|14|2024-09-04||||||||||||||0.78101|0.54869|0.0611|0.95304|0.06134|0.06132|0.06174||||||||||||||||||17862|9312|9484|13642|14400|12062|25114||||||||||||||||||0.09196|0.07328|0.06115|0.06471|0.06142|0.0614|0.06166||||||||||||||||||-0.09767|-0.08023|-0.06614|-0.06891|-0.07003|-0.06127|-0.07193|||||140|205|132|112|66|65|85|||||||||||||||||||||||||
2024-09-05 20:09:36|SB.D.CCL.CASH.IP|6652|2024-09-03 13:30:00|2024-09-03 19:59:50|1614|6843.7|0.21808|2024-09-04|0.0611|15|0.25|13|-0.428135|14|2024-09-04||||||||||||||0.78101|0.54869|0.0611|0.95304|0.06134|0.06132|0.06174||||||||||||||||||17862|9312|9484|13642|14400|12062|25114||||||||||||||||||0.09196|0.07328|0.06115|0.06471|0.06142|0.0614|0.06166||||||||||||||||||-0.09767|-0.08023|-0.06614|-0.06891|-0.07003|-0.06127|-0.07193|||||140|205|132|112|66|65|85|||||||||||||||||||||||||
2024-09-05 20:09:36|EJ.D.CSGN.CASH.IP|1|2024-09-05 07:00:00|2024-09-05 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:09:36|EJ.D.CSGN.CASH.IP|1|2024-09-05 07:00:00|2024-09-05 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:09:37|ED.D.DCX.CASH.IP|6040|2024-09-03 11:07:10|2024-09-03 15:29:50|6093|256.7|16.98794|2024-09-04|8.44952|7|0.18407|7|-0.233411|7|2024-09-04||||||||8.44952|24.1189|27.33585|30.5558|20.47344|29.5178|22.78607|9.02583|22.98239||||||||||||||||348|271|213|178|211|200|249|348|401||||||||||||||||0.03406|0.02277|0.01814|0.01788|0.02018|0.02036|0.02292|0.02252|0.02227||||||||||||||||-0.03118|-0.02004|-0.0202|-0.01848|-0.02042|-0.01817|-0.01906|-0.02477|-0.01799|||||||||309|249|205|167|176|200|246|300|135|||||||||||||||||||||||||
2024-09-05 20:09:37|ED.D.DCX.CASH.IP|6040|2024-09-03 11:07:10|2024-09-03 15:29:50|6093|256.7|16.98794|2024-09-04|8.44952|7|0.18407|7|-0.233411|7|2024-09-04||||||||8.44952|24.1189|27.33585|30.5558|20.47344|29.5178|22.78607|9.02583|22.98239||||||||||||||||348|271|213|178|211|200|249|348|401||||||||||||||||0.03406|0.02277|0.01814|0.01788|0.02018|0.02036|0.02292|0.02252|0.02227||||||||||||||||-0.03118|-0.02004|-0.0202|-0.01848|-0.02042|-0.01817|-0.01906|-0.02477|-0.01799|||||||||309|249|205|167|176|200|246|300|135|||||||||||||||||||||||||
2024-09-05 20:09:38|ED.D.DHERGY.CASH.IP|2919|2024-09-03 11:08:00|2024-09-03 15:29:50|2862|115.6|19.67657|2024-09-04|14.90071|7|0.614606|7|-0.543675|14|2024-09-04||||||||14.90071|28.76829|29.93779|33.40317|26.95903|17.73938|22.96689|18.35285|20.89711||||||||||||||||187|121|165|81|99|99|130|156|173||||||||||||||||0.12116|0.05837|0.05116|0.05789|0.05384|0.06162|0.05964|0.09086|0.05098||||||||||||||||-0.11203|-0.06683|-0.05957|-0.04774|-0.06984|-0.06672|-0.07134|-0.1291|-0.06346|||||||||136|129|67|81|67|102|118|126|72|||||||||||||||||||||||||
2024-09-05 20:09:38|ED.D.DHERGY.CASH.IP|2289|2024-09-04 07:02:40|2024-09-04 15:29:50|2798|102.1|21.74848|2024-09-04|14.90071|7|0.614606|7|-0.543675|14|2024-09-04||||||||14.90071|28.76829|29.93779|33.40317|26.95903|17.73938|22.96689|18.35285|20.89711||||||||||||||||187|121|165|81|99|99|130|156|173||||||||||||||||0.12116|0.05837|0.05116|0.05789|0.05384|0.06162|0.05964|0.09086|0.05098||||||||||||||||-0.11203|-0.06683|-0.05957|-0.04774|-0.06984|-0.06672|-0.07134|-0.1291|-0.06346|||||||||136|129|67|81|67|102|118|126|72|||||||||||||||||||||||||
2024-09-05 20:09:39|SB.D.DAL.CASH.IP|6980|2024-09-03 11:13:00|2024-09-03 23:57:20|4223|1942.7|6.20144|2024-09-04|3.7083|19|4.005972|8|-0.877401|8|2024-09-04|||||||||75.65789|||100|71.53053|7.84938|4.75231|6.54321|8.99438|10.26866|10.27969|3.7083|80.10936|100||100|||||||||4|||1|235|1792|1764|1418|1237|1077|1163|3685|1006|0||0|||||||||4.00597|||0.07143|0.10697|0.05434|0.04006|0.03487|0.02943|0.02959|0.02561|0.03034|||||||||||||-0.49844|||-0.35587|-0.41469|-0.04979|-0.03891|-0.02916|-0.02528|-0.02677|-0.0262|-0.03049|-0.70838||||4|16|14|167|318|261|223|205|156|190|10|1|1|||||||||||||||||||||||||
2024-09-05 20:09:39|SB.D.DAL.CASH.IP|6980|2024-09-03 11:13:00|2024-09-03 23:57:20|4223|1942.7|6.20144|2024-09-04|3.7083|19|4.005972|8|-0.877401|8|2024-09-04|||||||||75.65789|||100|71.53053|7.84938|4.75231|6.54321|8.99438|10.26866|10.27969|3.7083|80.10936|100||100|||||||||4|||1|235|1792|1764|1418|1237|1077|1163|3685|1006|0||0|||||||||4.00597|||0.07143|0.10697|0.05434|0.04006|0.03487|0.02943|0.02959|0.02561|0.03034|||||||||||||-0.49844|||-0.35587|-0.41469|-0.04979|-0.03891|-0.02916|-0.02528|-0.02677|-0.0262|-0.03049|-0.70838||||4|16|14|167|318|261|223|205|156|190|10|1|1|||||||||||||||||||||||||
2024-09-05 20:09:39|ED.D.DBK.CASH.IP|6471|2024-09-03 11:07:10|2024-09-03 15:29:50|1450.6|660.4|12.98792|2024-09-04|4.83527|7|0.252242|7|-0.289975|14|2024-09-04||||||||4.83527|14.65507|20.37791|27.6792|26.5404|20.56136|12.92677|11.03493|20.01811||||||||||||||||787|344|314|372|333|518|446|584|818||||||||||||||||0.04584|0.02632|0.02073|0.02452|0.01713|0.02022|0.02136|0.02992|0.01893||||||||||||||||-0.03941|-0.02588|-0.02112|-0.01824|-0.01995|-0.01871|-0.01945|-0.03126|-0.02028|||||||||313|294|226|188|181|185|248|327|130|||||||||||||||||||||||||
2024-09-05 20:09:39|ED.D.DBK.CASH.IP|6471|2024-09-03 11:07:10|2024-09-03 15:29:50|1450.6|660.4|12.98792|2024-09-04|4.83527|7|0.252242|7|-0.289975|14|2024-09-04||||||||4.83527|14.65507|20.37791|27.6792|26.5404|20.56136|12.92677|11.03493|20.01811||||||||||||||||787|344|314|372|333|518|446|584|818||||||||||||||||0.04584|0.02632|0.02073|0.02452|0.01713|0.02022|0.02136|0.02992|0.01893||||||||||||||||-0.03941|-0.02588|-0.02112|-0.01824|-0.01995|-0.01871|-0.01945|-0.03126|-0.02028|||||||||313|294|226|188|181|185|248|327|130|||||||||||||||||||||||||
2024-09-05 20:09:40|ED.D.LHAG.CASH.IP|2802|2024-09-03 11:08:30|2024-09-03 15:29:50|577.2|1262.1|19.44523|2024-09-04|20.05281|11|0.315679|12|-0.174886|12|2024-09-04||||||||30.20779|28.43958|39.65378|34.13017|20.05281|44.48539|35.04777|34.00848|33.36173||||||||||||||||798|1104|1132|1270|3413|999|488|941|913||||||||||||||||0.05133|0.03794|0.03506|0.07058|0.04021|0.07772|0.0491|0.0417|0.03489||||||||||||||||-0.04923|-0.0385|-0.0351|-0.05542|-0.03837|-0.04606|-0.03507|-0.04578|-0.03487|||||||||136|81|53|44|60|90|80|106|27|||||||||||||||||||||||||
2024-09-05 20:09:40|ED.D.LHAG.CASH.IP|2802|2024-09-03 11:08:30|2024-09-03 15:29:50|577.2|1262.1|19.44523|2024-09-04|20.05281|11|0.315679|12|-0.174886|12|2024-09-04||||||||30.20779|28.43958|39.65378|34.13017|20.05281|44.48539|35.04777|34.00848|33.36173||||||||||||||||798|1104|1132|1270|3413|999|488|941|913||||||||||||||||0.05133|0.03794|0.03506|0.07058|0.04021|0.07772|0.0491|0.0417|0.03489||||||||||||||||-0.04923|-0.0385|-0.0351|-0.05542|-0.03837|-0.04606|-0.03507|-0.04578|-0.03487|||||||||136|81|53|44|60|90|80|106|27|||||||||||||||||||||||||
2024-09-05 20:09:41|SB.D.D.CASH.IP|6220|2024-09-03 13:30:00|2024-09-03 19:59:50|5673|858.3|14.12048|2024-09-04|6.63078|13|0.56338|13|-0.087184|13|2024-09-04||||||||||||||6.63078|11.37847|21.34895|29.76186|33.61124|27.89129|13.61131||||||||||||||||||1645|892|490|347|440|527|2174||||||||||||||||||0.05597|0.03126|0.0232|0.02043|0.02008|0.02041|0.02344||||||||||||||||||-0.03257|-0.0279|-0.02105|-0.02025|-0.02113|-0.01995|-0.02348|||||152|282|272|232|259|244|287|||||||||||||||||||||||||
2024-09-05 20:09:41|SB.D.D.CASH.IP|6220|2024-09-03 13:30:00|2024-09-03 19:59:50|5673|858.3|14.12048|2024-09-04|6.63078|13|0.56338|13|-0.087184|13|2024-09-04||||||||||||||6.63078|11.37847|21.34895|29.76186|33.61124|27.89129|13.61131||||||||||||||||||1645|892|490|347|440|527|2174||||||||||||||||||0.05597|0.03126|0.0232|0.02043|0.02008|0.02041|0.02344||||||||||||||||||-0.03257|-0.0279|-0.02105|-0.02025|-0.02113|-0.01995|-0.02348|||||152|282|272|232|259|244|287|||||||||||||||||||||||||
2024-09-05 20:09:41|EJ.D.DUFNSW.CASH.IP|1542|2024-09-03 11:08:30|2024-09-03 15:19:50|3212|76.3|21.24195|2024-09-04|35.50151|14|0.186916|7|-0.187735|14|2024-09-04||||||||51.87036|51.28499|65.55381|50.05776|52.0526|48.45388|39.35051|35.50151|42.91953||||||||||||||||83|97|92|92|75|76|104|152|177||||||||||||||||0.08914|0.06243|0.06247|0.06257||0.06277|0.06257|0.07831|0.12461||||||||||||||||-0.09002|-0.09345|-0.08315|-0.06256||-0.06272|-0.09377|-0.08344|-0.06232|||||||||56|41|29|26|25|31|28|48|14|||||||||||||||||||||||||
2024-09-05 20:09:42|EJ.D.DUFNSW.CASH.IP|1542|2024-09-03 11:08:30|2024-09-03 15:19:50|3212|76.3|21.24195|2024-09-04|35.50151|14|0.186916|7|-0.187735|14|2024-09-04||||||||51.87036|51.28499|65.55381|50.05776|52.0526|48.45388|39.35051|35.50151|42.91953||||||||||||||||83|97|92|92|75|76|104|152|177||||||||||||||||0.08914|0.06243|0.06247|0.06257||0.06277|0.06257|0.07831|0.12461||||||||||||||||-0.09002|-0.09345|-0.08315|-0.06256||-0.06272|-0.09377|-0.08344|-0.06232|||||||||56|41|29|26|25|31|28|48|14|||||||||||||||||||||||||
2024-09-05 20:09:42|SB.D.EQR.CASH.IP|5604|2024-09-03 13:30:00|2024-09-03 19:59:50|7566|431|13.63024|2024-09-04|10.1246|19|0.291005|13|-0.132679|13|2024-09-04||||||||||||||22.07254|11.61172|14.85985|22.95076|22.94328|15.91536|10.1246||||||||||||||||||909|575|449|455|330|389|965||||||||||||||||||0.05127|0.0342|0.02016|0.0239|0.01949|0.0203|0.02503||||||||||||||||||-0.03881|-0.02918|-0.02705|-0.02679|-0.02234|-0.02395|-0.02383|||||132|277|290|253|253|258|287|||||||||||||||||||||||||
2024-09-05 20:09:43|SB.D.EQR.CASH.IP|5604|2024-09-03 13:30:00|2024-09-03 19:59:50|7566|431|13.63024|2024-09-04|10.1246|19|0.291005|13|-0.132679|13|2024-09-04||||||||||||||22.07254|11.61172|14.85985|22.95076|22.94328|15.91536|10.1246||||||||||||||||||909|575|449|455|330|389|965||||||||||||||||||0.05127|0.0342|0.02016|0.0239|0.01949|0.0203|0.02503||||||||||||||||||-0.03881|-0.02918|-0.02705|-0.02679|-0.02234|-0.02395|-0.02383|||||132|277|290|253|253|258|287|||||||||||||||||||||||||
2024-09-05 20:09:43|UB.D.EXPE.CASH.IP|4179|2024-09-03 13:30:00|2024-09-03 19:59:50|13672|401.2|26.1177|2024-09-04|35.57023|15|0.118712|19|-0.337887|13|2024-09-04||||||||||||||57.42788|49.20456|35.57023|57.62233|47.62288|63.09564|35.61592||||||||||||||||||406|337|271|233|376|232|875||||||||||||||||||0.01666|0.02251|0.02597|0.01789|0.01716|0.01271|0.02271||||||||||||||||||-0.11372|-0.05203|-0.03353|-0.034|-0.03882|-0.03431|-0.03026|||||82|173|107|99|103|111|208|||||||||||||||||||||||||
2024-09-05 20:09:43|UB.D.EXPE.CASH.IP|4179|2024-09-03 13:30:00|2024-09-03 19:59:50|13672|401.2|26.1177|2024-09-04|35.57023|15|0.118712|19|-0.337887|13|2024-09-04||||||||||||||57.42788|49.20456|35.57023|57.62233|47.62288|63.09564|35.61592||||||||||||||||||406|337|271|233|376|232|875||||||||||||||||||0.01666|0.02251|0.02597|0.01789|0.01716|0.01271|0.02271||||||||||||||||||-0.11372|-0.05203|-0.03353|-0.034|-0.03882|-0.03431|-0.03026|||||82|173|107|99|103|111|208|||||||||||||||||||||||||
2024-09-05 20:09:44|SC.D.FRT.CASH.IP|3230|2024-09-03 13:30:00|2024-09-03 19:59:50|11463|244.2|32.01493|2024-09-04|31.13385|19|0.200926|13|-0.398096|14|2024-09-04||||||||||||||64.07088|62.57775|65.28302|55.7055|57.67855|60.25583|31.13385||||||||||||||||||223|165|183|205|227|131|850||||||||||||||||||0.03894|0.02818|0.02183|0.01248|0.01492|0.01634|0.02042||||||||||||||||||-0.08249|-0.09012|-0.02763|-0.03035|-0.02515|-0.02245|-0.02051|||||50|96|141|97|85|88|164|||||||||||||||||||||||||
2024-09-05 20:09:44|SC.D.FRT.CASH.IP|3230|2024-09-03 13:30:00|2024-09-03 19:59:50|11463|244.2|32.01493|2024-09-04|31.13385|19|0.200926|13|-0.398096|14|2024-09-04||||||||||||||64.07088|62.57775|65.28302|55.7055|57.67855|60.25583|31.13385||||||||||||||||||223|165|183|205|227|131|850||||||||||||||||||0.03894|0.02818|0.02183|0.01248|0.01492|0.01634|0.02042||||||||||||||||||-0.08249|-0.09012|-0.02763|-0.03035|-0.02515|-0.02245|-0.02051|||||50|96|141|97|85|88|164|||||||||||||||||||||||||
2024-09-05 20:09:45|SC.D.F.CASH.IP|9849|2024-09-03 11:07:50|2024-09-03 23:59:50|1075|11527.5|0.98608|2024-09-04|0.08997|15|15.157895|8|-0.364299|8|2024-09-04|||||||||75.13711|75.0457|100|0.1599|0.09132|6.66928|0.09018|0.08997|0.09033|0.09117|0.09177|0.09185|40.05495|50.04572|50.09158|100|||||||||429|675|513|6627|5023|45542|42875|56730|43998|84171|91645|157950|49633|2009|416|244|||||||||15.15789||0.09174|0.09149||0.13899|0.09028|||0.09116|0.09187|0.09188|0.09166||||||||||||-0.3643|-0.09132||-0.09124||-0.10036|-0.0902||||-0.09174|-0.09166|-0.27447||||4|4|5|4|1|76|81|37|19|21|31|32|5|4|2|6|||||||||||||||||||||||||
2024-09-05 20:09:45|SC.D.F.CASH.IP|9849|2024-09-03 11:07:50|2024-09-03 23:59:50|1075|11527.5|0.98608|2024-09-04|0.08997|15|15.157895|8|-0.364299|8|2024-09-04|||||||||75.13711|75.0457|100|0.1599|0.09132|6.66928|0.09018|0.08997|0.09033|0.09117|0.09177|0.09185|40.05495|50.04572|50.09158|100|||||||||429|675|513|6627|5023|45542|42875|56730|43998|84171|91645|157950|49633|2009|416|244|||||||||15.15789||0.09174|0.09149||0.13899|0.09028|||0.09116|0.09187|0.09188|0.09166||||||||||||-0.3643|-0.09132||-0.09124||-0.10036|-0.0902||||-0.09174|-0.09166|-0.27447||||4|4|5|4|1|76|81|37|19|21|31|32|5|4|2|6|||||||||||||||||||||||||
2024-09-05 20:09:46|SC.D.GMUS.CASH.IP|7355|2024-09-03 11:07:30|2024-09-03 23:59:00|4758|3605.9|2.11393|2024-09-04|0.02108|15|3.204301|8|-0.479267|8|2024-09-04|||||||||75.29206||0.68588|50.35322|50.23874|5.33055|0.62825|0.02108|2.10397|1.03585|0.63432|0.9551|66.86708||100|66.9561|||||||||45||3714|297|17|4849|2993|1696|1701|1791|1904|5859|1988||59|301|||||||||1.05278||0.16635|0.20813||0.06896|0.03663|0.02666|0.026|0.02455|0.02211|0.02651|||0.16539||||||||||-0.32293||-0.03119|-0.17972|-0.0415|-0.0624|-0.04072|-0.02627|-0.02566|-0.02578|-0.02734|-0.02486|-0.22727||||12|3|6|2|189|330|238|192|197|163|214|9|2|3|||||||||||0||||||||||||||
2024-09-05 20:09:46|SC.D.GMUS.CASH.IP|7355|2024-09-03 11:07:30|2024-09-03 23:59:00|4758|3605.9|2.11393|2024-09-04|0.02108|15|3.204301|8|-0.479267|8|2024-09-04|||||||||75.29206||0.68588|50.35322|50.23874|5.33055|0.62825|0.02108|2.10397|1.03585|0.63432|0.9551|66.86708||100|66.9561|||||||||45||3714|297|17|4849|2993|1696|1701|1791|1904|5859|1988||59|301|||||||||1.05278||0.16635|0.20813||0.06896|0.03663|0.02666|0.026|0.02455|0.02211|0.02651|||0.16539||||||||||-0.32293||-0.03119|-0.17972|-0.0415|-0.0624|-0.04072|-0.02627|-0.02566|-0.02578|-0.02734|-0.02486|-0.22727||||12|3|6|2|189|330|238|192|197|163|214|9|2|3|||||||||||0||||||||||||||
2024-09-05 20:09:46|UB.D.GILD.CASH.IP|6228|2024-09-03 11:14:40|2024-09-03 23:59:50|7878|814.1|10.06424|2024-09-04|1.4211|20|0.150678|12|-1.48409|13|2024-09-04|||||||||91.7575|97.83921|96.98647|100|95.02704|8.98083|4.14001|6.10887|6.82822|5.40156|7.68042|5.85463|1.4211|100|||||||||||7|0|1|0|15|1035|539|518|417|584|457|1223|235|2040|||||||||||0.07078|0.05342|0.06915||0.06802|0.04425|0.02721|0.02002|0.01675|0.01643|0.01731|0.01786|||||||||||||-0.10659|-0.07381|-0.04901||-0.07741|-0.07281|-0.03041|-0.02397|-0.02078|-0.022|-0.01817|-0.02008|-0.75958|-1.28642|||36|46|33|2|40|146|268|263|235|223|248|274|3|1||||||||||||||||||||||0|||
2024-09-05 20:09:47|UB.D.GILD.CASH.IP|6228|2024-09-03 11:14:40|2024-09-03 23:59:50|7878|814.1|10.06424|2024-09-04|1.4211|20|0.150678|12|-1.48409|13|2024-09-04|||||||||91.7575|97.83921|96.98647|100|95.02704|8.98083|4.14001|6.10887|6.82822|5.40156|7.68042|5.85463|1.4211|100|||||||||||7|0|1|0|15|1035|539|518|417|584|457|1223|235|2040|||||||||||0.07078|0.05342|0.06915||0.06802|0.04425|0.02721|0.02002|0.01675|0.01643|0.01731|0.01786|||||||||||||-0.10659|-0.07381|-0.04901||-0.07741|-0.07281|-0.03041|-0.02397|-0.02078|-0.022|-0.01817|-0.02008|-0.75958|-1.28642|||36|46|33|2|40|146|268|263|235|223|248|274|3|1||||||||||||||||||||||0|||
2024-09-05 20:09:47|SC.D.HLTUS.CASH.IP|4313|2024-09-03 13:30:00|2024-09-03 19:59:50|21560|372.3|28.48216|2024-09-04|24.76169|19|0.271129|13|-0.172921|13|2024-09-04||||||||||||||58.68009|45.25538|55.27595|53.88425|66.68896|63.06693|24.76169||||||||||||||||||315|170|170|191|186|285|955||||||||||||||||||0.05186|0.0286|0.01761|0.0145|0.0118|0.01233|0.01731||||||||||||||||||-0.07221|-0.05141|-0.02163|-0.01738|-0.01625|-0.0212|-0.02363|||||70|155|172|143|132|138|182|||||||||||||||||||||||||
2024-09-05 20:09:47|SC.D.HLTUS.CASH.IP|4313|2024-09-03 13:30:00|2024-09-03 19:59:50|21560|372.3|28.48216|2024-09-04|24.76169|19|0.271129|13|-0.172921|13|2024-09-04||||||||||||||58.68009|45.25538|55.27595|53.88425|66.68896|63.06693|24.76169||||||||||||||||||315|170|170|191|186|285|955||||||||||||||||||0.05186|0.0286|0.01761|0.0145|0.0118|0.01233|0.01731||||||||||||||||||-0.07221|-0.05141|-0.02163|-0.01738|-0.01625|-0.0212|-0.02363|||||70|155|172|143|132|138|182|||||||||||||||||||||||||
2024-09-05 20:09:48|SD.D.JKSUS.CASH.IP|3827|2024-09-03 13:30:00|2024-09-03 19:59:50|1802|337.1|19.22677|2024-09-04|26.07481|19|0.624645|13|-0.684541|14|2024-09-04||||||||||||||38.27128|38.80882|36.2256|47.435|35.64721|35.70376|26.07481||||||||||||||||||842|307|407|329|160|153|598||||||||||||||||||0.26843|0.1132|0.07211|0.09459|0.08362|0.07332|0.071||||||||||||||||||-0.25466|-0.11424|-0.07924|-0.07985|-0.08606|-0.07175|-0.06821|||||58|171|108|112|121|146|200|||||||||||||||||||||||||
2024-09-05 20:09:48|SD.D.JKSUS.CASH.IP|3827|2024-09-03 13:30:00|2024-09-03 19:59:50|1802|337.1|19.22677|2024-09-04|26.07481|19|0.624645|13|-0.684541|14|2024-09-04||||||||||||||38.27128|38.80882|36.2256|47.435|35.64721|35.70376|26.07481||||||||||||||||||842|307|407|329|160|153|598||||||||||||||||||0.26843|0.1132|0.07211|0.09459|0.08362|0.07332|0.071||||||||||||||||||-0.25466|-0.11424|-0.07924|-0.07985|-0.08606|-0.07175|-0.06821|||||58|171|108|112|121|146|200|||||||||||||||||||||||||
2024-09-05 20:09:48|SD.D.JMIAUS.CASH.IP|4146|2024-09-03 13:30:00|2024-09-03 19:59:50|437|1684|1.02971|2024-09-04|0.22324|16|0.464037|13|-0.915332|13|2024-09-04||||||||||||||6.43203|0.22595|2.34651|0.22324|0.22536|3.79161|0.22985||||||||||||||||||5162|3674|2072|1667|5708|3888|6227||||||||||||||||||0.24962|0.25466|0.22414||0.22523|0.22842|||||||||||||||||||-0.36703|-0.27205|-0.22334|-0.22322|-0.30081|||||||81|113|47|25|23|28|13|||||||||||||||||||||||||
2024-09-05 20:09:48|SD.D.JMIAUS.CASH.IP|4146|2024-09-03 13:30:00|2024-09-03 19:59:50|437|1684|1.02971|2024-09-04|0.22324|16|0.464037|13|-0.915332|13|2024-09-04||||||||||||||6.43203|0.22595|2.34651|0.22324|0.22536|3.79161|0.22985||||||||||||||||||5162|3674|2072|1667|5708|3888|6227||||||||||||||||||0.24962|0.25466|0.22414||0.22523|0.22842|||||||||||||||||||-0.36703|-0.27205|-0.22334|-0.22322|-0.30081|||||||81|113|47|25|23|28|13|||||||||||||||||||||||||
2024-09-05 20:09:49|EG.D.KPN.CASH.IP|1873|2024-09-03 11:08:50|2024-09-03 15:29:00|366.5|627.4|20.78812|2024-09-04|24.26972|9|0.189908|7|-0.135648|7|2024-09-04||||||||27.89037|27.93226|24.26972|48.73758|44.46974|27.80586|36.69216|40.02185|32.16527||||||||||||||||427|646|876|753|1412|927|975|882|960||||||||||||||||0.04588|0.02713|0.02731|0.02735|0.02733|0.02732||0.02731|||||||||||||||||-0.04336|-0.02721|-0.02729||-0.02733|-0.02733|-0.02729|-0.03034|-0.02727|||||||||97|43|33|39|27|36|30|65|28|||||||||||||||||||||||||
2024-09-05 20:09:49|EG.D.KPN.CASH.IP|1873|2024-09-03 11:08:50|2024-09-03 15:29:00|366.5|627.4|20.78812|2024-09-04|24.26972|9|0.189908|7|-0.135648|7|2024-09-04||||||||27.89037|27.93226|24.26972|48.73758|44.46974|27.80586|36.69216|40.02185|32.16527||||||||||||||||427|646|876|753|1412|927|975|882|960||||||||||||||||0.04588|0.02713|0.02731|0.02735|0.02733|0.02732||0.02731|||||||||||||||||-0.04336|-0.02721|-0.02729||-0.02733|-0.02733|-0.02729|-0.03034|-0.02727|||||||||97|43|33|39|27|36|30|65|28|||||||||||||||||||||||||
2024-09-05 20:09:50|SD.D.LMT.CASH.IP|4243|2024-09-03 13:30:00|2024-09-03 19:59:50|56692|235.5|29.06786|2024-09-04|29.64491|19|0.379825|13|-0.269354|13|2024-09-04||||||||||||||39.68974|32.03525|43.70424|40.79092|52.9079|46.20102|29.64491||||||||||||||||||613|274|186|296|209|248|418||||||||||||||||||0.08007|0.02642|0.01923|0.02598|0.02717|0.0161|0.01746||||||||||||||||||-0.07417|-0.04283|-0.03392|-0.03902|-0.026|-0.03044|-0.02175|||||91|144|126|81|87|91|125|||||||||||||||||||||||||
2024-09-05 20:09:50|SD.D.LMT.CASH.IP|2735|2024-09-04 13:30:00|2024-09-04 19:59:50|57465|222.3|25.99204|2024-09-04|29.64491|19|0.379825|13|-0.269354|13|2024-09-04||||||||||||||39.68974|32.03525|43.70424|40.79092|52.9079|46.20102|29.64491||||||||||||||||||613|274|186|296|209|248|418||||||||||||||||||0.08007|0.02642|0.01923|0.02598|0.02717|0.0161|0.01746||||||||||||||||||-0.07417|-0.04283|-0.03392|-0.03902|-0.026|-0.03044|-0.02175|||||91|144|126|81|87|91|125|||||||||||||||||||||||||
2024-09-05 20:09:50|EC.D.MCA.CASH.IP|6886|2024-09-03 11:07:20|2024-09-03 15:29:50|67110|20.6|7.33502|2024-09-04|4.46319|7|0.366021|7|-0.227721|7|2024-09-04||||||||4.46319|9.67334|17.29637|15.46317|10.45877|15.1244|7.27282|4.95583|5.31891||||||||||||||||22|15|13|12|12|15|20|39|27||||||||||||||||0.03853|0.02369|0.01903|0.02277|0.02009|0.02034|0.02395|0.02518|0.02056||||||||||||||||-0.03336|-0.02245|-0.01957|-0.01969|-0.01937|-0.02084|-0.02428|-0.02584|-0.01835|||||||||338|290|272|246|249|278|317|324|132|||||||||||||||||||||||||
2024-09-05 20:09:51|EC.D.MCA.CASH.IP|6886|2024-09-03 11:07:20|2024-09-03 15:29:50|67110|20.6|7.33502|2024-09-04|4.46319|7|0.366021|7|-0.227721|7|2024-09-04||||||||4.46319|9.67334|17.29637|15.46317|10.45877|15.1244|7.27282|4.95583|5.31891||||||||||||||||22|15|13|12|12|15|20|39|27||||||||||||||||0.03853|0.02369|0.01903|0.02277|0.02009|0.02034|0.02395|0.02518|0.02056||||||||||||||||-0.03336|-0.02245|-0.01957|-0.01969|-0.01937|-0.02084|-0.02428|-0.02584|-0.01835|||||||||338|290|272|246|249|278|317|324|132|||||||||||||||||||||||||
2024-09-05 20:09:51|UC.D.MRNAUS.CASH.IP|5734|2024-09-03 11:08:00|2024-09-03 23:58:40|7247|921.6|10.30092|2024-09-04|6.61576|14|0.876832|15|-0.649087|15|2024-09-04|||||||||77.0823|100||86.70155|77.84946|12.20191|6.61576|9.25352|10.85286|11.11117|8.34868|9.96945|50.38397|100|50.14485|90.03312|||||||||216|0||73|145|1064|792|1976|1017|720|844|1486|80519|20|113|10|||||||||0.22902||||0.06914|0.07719|0.04642|0.09999|0.04885|0.03797|0.03558|0.04067|||||||||||||-0.12421|||-0.06881|-0.07597|-0.09705|-0.06268|-0.09457|-0.04214|-0.05928|-0.03848|-0.04202|||||13|4|15|27|141|230|208|167|154|169|232|4|3|2|10|||||||||||||||||||||||||
2024-09-05 20:09:51|UC.D.MRNAUS.CASH.IP|5734|2024-09-03 11:08:00|2024-09-03 23:58:40|7247|921.6|10.30092|2024-09-04|6.61576|14|0.876832|15|-0.649087|15|2024-09-04|||||||||77.0823|100||86.70155|77.84946|12.20191|6.61576|9.25352|10.85286|11.11117|8.34868|9.96945|50.38397|100|50.14485|90.03312|||||||||216|0||73|145|1064|792|1976|1017|720|844|1486|80519|20|113|10|||||||||0.22902||||0.06914|0.07719|0.04642|0.09999|0.04885|0.03797|0.03558|0.04067|||||||||||||-0.12421|||-0.06881|-0.07597|-0.09705|-0.06268|-0.09457|-0.04214|-0.05928|-0.03848|-0.04202|||||13|4|15|27|141|230|208|167|154|169|232|4|3|2|10|||||||||||||||||||||||||
2024-09-05 20:09:52|EJ.D.NESN.CASH.IP|5712|2024-09-03 11:07:30|2024-09-03 15:19:50|9148|393.8|14.69984|2024-09-04|5.42651|15|0.133452|12|-0.200445|12|2024-09-04||||||||14.6076|26.83143|33.86316|34.53056|40.60973|24.0646|17.52384|25.02148|5.42651||||||||||||||||341|255|272|267|258|567|359|521|644||||||||||||||||0.03183|0.02463|0.02335|0.02195|0.02828|0.03687|0.03343|0.02562|0.0223||||||||||||||||-0.03216|-0.02326|-0.02188|-0.02453|-0.02199|-0.04398|-0.029|-0.03079|-0.0223|||||||||199|138|130|113|101|208|200|224|37|||||||||||||||||||||||||
2024-09-05 20:09:52|EJ.D.NESN.CASH.IP|4666|2024-09-04 07:00:40|2024-09-04 15:19:50|8878|404.9|14.28521|2024-09-04|5.42651|15|0.133452|12|-0.200445|12|2024-09-04||||||||14.6076|26.83143|33.86316|34.53056|40.60973|24.0646|17.52384|25.02148|5.42651||||||||||||||||341|255|272|267|258|567|359|521|644||||||||||||||||0.03183|0.02463|0.02335|0.02195|0.02828|0.03687|0.03343|0.02562|0.0223||||||||||||||||-0.03216|-0.02326|-0.02188|-0.02453|-0.02199|-0.04398|-0.029|-0.03079|-0.0223|||||||||199|138|130|113|101|208|200|224|37|||||||||||||||||||||||||
2024-09-05 20:09:53|SE.D.NIOUS.CASH.IP|9935|2024-09-03 11:08:20|2024-09-03 23:59:50|484|18220.2|1.68119|2024-09-04|0.23474|17|0.238095|14|-0.238095|13|2024-09-04|||||||||30.16509|0.23502||21.59759|66.74547|10.84956|0.23679|3.67508|0.23511|0.23474|0.23568|0.23615|56.09479|75.0591|50.23641|50.11827|||||||||9709|11603||15071|10662|106575|97586|114908|114119|107899|102076|184991|5952|2123|151|2114||||||||||||0.23697||0.23683|0.23679||||||0.23721||||||||||||-0.23493|||-0.23641|-0.23585|-0.2359|-0.23641|-0.23419|||||-0.23678||||10|4|14|6|47|47|29|12|7|13|11|25|8|2|8|||||||||||||||||||||||||
2024-09-05 20:09:53|SE.D.NIOUS.CASH.IP|6959|2024-09-04 08:01:00|2024-09-04 23:59:40|484|19703.2|2.14834|2024-09-04|0.23474|17|0.238095|14|-0.238095|13|2024-09-04|||||||||30.16509|0.23502||21.59759|66.74547|10.84956|0.23679|3.67508|0.23511|0.23474|0.23568|0.23615|56.09479|75.0591|50.23641|50.11827|||||||||9709|11603||15071|10662|106575|97586|114908|114119|107899|102076|184991|5952|2123|151|2114||||||||||||0.23697||0.23683|0.23679||||||0.23721||||||||||||-0.23493|||-0.23641|-0.23585|-0.2359|-0.23641|-0.23419|||||-0.23678||||10|4|14|6|47|47|29|12|7|13|11|25|8|2|8|||||||||||||||||||||||||
2024-09-05 20:09:53|EJ.D.NOV.CASH.IP|5376|2024-09-03 11:07:30|2024-09-03 15:19:50|10128|261.7|12.06553|2024-09-04|10.45063|13|0.259016|7|-0.139082|7|2024-09-04||||||||17.42094|27.29097|28.31802|32.64601|25.27968|23.50184|10.45063|10.94008|13.97103||||||||||||||||338|239|218|193|243|218|318|364|339||||||||||||||||0.04169|0.02269|0.02107|0.01987|0.01986|0.02151|0.02501|0.02291|0.01986||||||||||||||||-0.03081|-0.02147|-0.02236|-0.01987|-0.02291|-0.01985|-0.02283|-0.02233|-0.01985|||||||||230|176|106|95|95|132|163|174|43|||||||||||||||||||||||||
2024-09-05 20:09:54|EJ.D.NOV.CASH.IP|2417|2024-09-05 07:00:30|2024-09-05 15:19:50|9886|281.6|11.96911|2024-09-04|10.45063|13|0.259016|7|-0.139082|7|2024-09-04||||||||17.42094|27.29097|28.31802|32.64601|25.27968|23.50184|10.45063|10.94008|13.97103||||||||||||||||338|239|218|193|243|218|318|364|339||||||||||||||||0.04169|0.02269|0.02107|0.01987|0.01986|0.02151|0.02501|0.02291|0.01986||||||||||||||||-0.03081|-0.02147|-0.02236|-0.01987|-0.02291|-0.01985|-0.02283|-0.02233|-0.01985|||||||||230|176|106|95|95|132|163|174|43|||||||||||||||||||||||||
2024-09-05 20:09:54|KA.D.OCDO.CASH.IP|2426|2024-09-03 11:08:10|2024-09-03 15:29:50|349.9|683.2|18.51992|2024-09-04|14.96772|15|0.378788|7|-1.647399|7|2024-09-04||||||||45.80847|34.94196|29.50329|27.12299|40.81191|36.81219|32.91292|20.09607|14.96772||||||||||||||||732|423|568|900|521|609|684|850|533||||||||||||||||0.08905|0.04919|0.07115|0.0635|0.05862|0.06678|0.04164|0.08265|0.05272||||||||||||||||-0.11328|-0.04811|-0.077|-0.06929|-0.0588|-0.04871|-0.05228|-0.0796|-0.04599|||||||||92|66|34|37|54|49|67|95|47|||||||||||||||||||||||||
2024-09-05 20:09:54|KA.D.OCDO.CASH.IP|864|2024-09-05 07:00:10|2024-09-05 15:29:50|354.1|714.8|20.42084|2024-09-04|14.96772|15|0.378788|7|-1.647399|7|2024-09-04||||||||45.80847|34.94196|29.50329|27.12299|40.81191|36.81219|32.91292|20.09607|14.96772||||||||||||||||732|423|568|900|521|609|684|850|533||||||||||||||||0.08905|0.04919|0.07115|0.0635|0.05862|0.06678|0.04164|0.08265|0.05272||||||||||||||||-0.11328|-0.04811|-0.077|-0.06929|-0.0588|-0.04871|-0.05228|-0.0796|-0.04599|||||||||92|66|34|37|54|49|67|95|47|||||||||||||||||||||||||
2024-09-05 20:09:55|UC.D.ORLY.CASH.IP|2275|2024-09-03 13:30:00|2024-09-03 19:59:50|113665|138.2|32.40275|2024-09-04|49.71372|14|0.287117|13|-0.278371|13|2024-09-04||||||||||||||66.92005|49.71372|71.87178|67.4176|75.40221|75.04164|54.75832||||||||||||||||||168|71|22|33|30|18|133||||||||||||||||||0.13907|0.02928|0.02089|0.02859|0.01321|0.00947|0.0147||||||||||||||||||-0.27818|-0.0759|-0.06515|-0.10229|-0.02865|-0.08246|-0.04589|||||21|127|110|49|69|64|117|||||||||||||||||||||||||
2024-09-05 20:09:55|UC.D.ORLY.CASH.IP|1470|2024-09-04 13:30:00|2024-09-04 19:59:50|113754|131.9|33.38621|2024-09-04|49.71372|14|0.287117|13|-0.278371|13|2024-09-04||||||||||||||66.92005|49.71372|71.87178|67.4176|75.40221|75.04164|54.75832||||||||||||||||||168|71|22|33|30|18|133||||||||||||||||||0.13907|0.02928|0.02089|0.02859|0.01321|0.00947|0.0147||||||||||||||||||-0.27818|-0.0759|-0.06515|-0.10229|-0.02865|-0.08246|-0.04589|||||21|127|110|49|69|64|117|||||||||||||||||||||||||
2024-09-05 20:09:56|SE.D.PLTRUS.CASH.IP|12110|2024-09-03 11:07:40|2024-09-03 23:59:50|3025|5917.9|5.6727|2024-09-04|0.03275|15|0.335345|14|-0.797872|14|2024-09-04|||||||||34.10441|42.37025|40.76723|29.90211|34.14517|10.01751|0.03519|0.03275|1.55287|0.42928|0.03276|1.78051|51.73509|71.452|77.79234|78.95599|||||||||1396|471|706|792|1678|29267|15271|10159|7501|5183|5776|11092|1527|361|689|525|||||||||0.04444|0.08299|0.09338|0.0478|0.03346|0.0989|0.06856|0.0482|0.04076|0.03666|0.03947|0.04298|0.0657||0.03277|0.03278|||||||||-0.08596|-0.06632|-0.08122|-0.05573|-0.05066|-0.08521|-0.07089|-0.04835|-0.04413|-0.04321|-0.03893|-0.04032|-0.07009|-0.03277|-0.03275||97|52|59|124|132|261|351|310|263|252|251|286|60|14|9|19|||||||||||||||||||||||||
2024-09-05 20:09:56|SE.D.PLTRUS.CASH.IP|9299|2024-09-03 19:35:10|2024-09-03 23:59:50|3025|5110.7|6.33758|2024-09-04|0.03275|15|0.335345|14|-0.797872|14|2024-09-04|||||||||34.10441|42.37025|40.76723|29.90211|34.14517|10.01751|0.03519|0.03275|1.55287|0.42928|0.03276|1.78051|51.73509|71.452|77.79234|78.95599|||||||||1396|471|706|792|1678|29267|15271|10159|7501|5183|5776|11092|1527|361|689|525|||||||||0.04444|0.08299|0.09338|0.0478|0.03346|0.0989|0.06856|0.0482|0.04076|0.03666|0.03947|0.04298|0.0657||0.03277|0.03278|||||||||-0.08596|-0.06632|-0.08122|-0.05573|-0.05066|-0.08521|-0.07089|-0.04835|-0.04413|-0.04321|-0.03893|-0.04032|-0.07009|-0.03277|-0.03275||97|52|59|124|132|261|351|310|263|252|251|286|60|14|9|19|||||||||||||||||||||||||
2024-09-05 20:09:57|UC.D.PYPLVUS.CASH.IP|8256|2024-09-03 11:07:20|2024-09-03 23:59:30|7194|1492.6|5.25636|2024-09-04|0.87822|14|0.429958|20|-0.703351|20|2024-09-04|||||||||31.19881|57.75468|70.66483|63.06628|50.10857|3.82631|0.87822|5.13002|5.49978|6.39246|3.01179|2.01513|18.31931|40.0828|75.03099|100|||||||||309|157|42|74|393|1753|1484|1050|1336|1035|916|3051|50616|601|30|25|||||||||0.05792|0.071|0.02801|0.01402|0.04664|0.05178|0.03271|0.02436|0.02238|0.01701|0.01837|0.02409|0.08303||||||||||||-0.06142|-0.05847|-0.0224|-0.07109|-0.0945|-0.04942|-0.03564|-0.02634|-0.022|-0.02058|-0.02006|-0.02649|-0.2013|-0.2067|||42|59|17|27|20|185|351|313|310|298|267|300|22|5|4|3|||||||||||||||||||||||||
2024-09-05 20:09:57|UC.D.PYPLVUS.CASH.IP|6234|2024-09-03 19:18:40|2024-09-03 23:59:30|7194|1615.4|5.81596|2024-09-04|0.87822|14|0.429958|20|-0.703351|20|2024-09-04|||||||||31.19881|57.75468|70.66483|63.06628|50.10857|3.82631|0.87822|5.13002|5.49978|6.39246|3.01179|2.01513|18.31931|40.0828|75.03099|100|||||||||309|157|42|74|393|1753|1484|1050|1336|1035|916|3051|50616|601|30|25|||||||||0.05792|0.071|0.02801|0.01402|0.04664|0.05178|0.03271|0.02436|0.02238|0.01701|0.01837|0.02409|0.08303||||||||||||-0.06142|-0.05847|-0.0224|-0.07109|-0.0945|-0.04942|-0.03564|-0.02634|-0.022|-0.02058|-0.02006|-0.02649|-0.2013|-0.2067|||42|59|17|27|20|185|351|313|310|298|267|300|22|5|4|3|||||||||||||||||||||||||
2024-09-05 20:09:57|UC.D.PTONUS.CASH.IP|3088|2024-09-03 11:08:40|2024-09-03 23:51:50|452|5137.1|3.8099|2024-09-04|3.41025|13|0.681818|13|-0.886918|14|2024-09-04|||||||||52.40275||100|100|66.74208|3.41025|6.96077|13.6439|4.37418|15.56766|3.43703|4.20299|33.67624||100|100|||||||||5397||0|0|1171|4954|5687|6220|6351|5809|8615|17981|40690||2000|30|||||||||0.22936|||||0.30173|0.21978|0.21553|||0.21834|0.22124|0.22026|||0.22075||||||||||||||-0.2463|-0.33053|-0.2869|-0.21598||-0.21776|-0.22026|||||2|1|2|3|63|74|52|24|13|31|25|9|1|2|||||||||||||||||||||||||
2024-09-05 20:09:57|UC.D.PTONUS.CASH.IP|3088|2024-09-03 11:08:40|2024-09-03 23:51:50|452|5137.1|3.8099|2024-09-04|3.41025|13|0.681818|13|-0.886918|14|2024-09-04|||||||||52.40275||100|100|66.74208|3.41025|6.96077|13.6439|4.37418|15.56766|3.43703|4.20299|33.67624||100|100|||||||||5397||0|0|1171|4954|5687|6220|6351|5809|8615|17981|40690||2000|30|||||||||0.22936|||||0.30173|0.21978|0.21553|||0.21834|0.22124|0.22026|||0.22075||||||||||||||-0.2463|-0.33053|-0.2869|-0.21598||-0.21776|-0.22026|||||2|1|2|3|63|74|52|24|13|31|25|9|1|2|||||||||||||||||||||||||
2024-09-05 20:09:58|KA.D.RIO.CASH.IP|6482|2024-09-03 11:07:30|2024-09-03 15:29:50|4601|258.8|11.32163|2024-09-04|10.3788|7|0.163881|8|-0.109027|14|2024-09-04||||||||10.3788|13.02804|20.88148|17.00009|22.96659|20.15866|11.41742|13.64095|22.13712||||||||||||||||434|288|191|156|191|126|222|293|336||||||||||||||||0.02839|0.02206|0.0164|0.01537|0.01312|0.01394|0.01815|0.01957|0.01195||||||||||||||||-0.02244|-0.02288|-0.0122|-0.01398|-0.01261|-0.01266|-0.01783|-0.02024|-0.01252|||||||||203|223|139|159|122|144|272|279|113|||||||||||||||||||||||||
2024-09-05 20:09:58|KA.D.RIO.CASH.IP|6482|2024-09-03 11:07:30|2024-09-03 15:29:50|4601|258.8|11.32163|2024-09-04|10.3788|7|0.163881|8|-0.109027|14|2024-09-04||||||||10.3788|13.02804|20.88148|17.00009|22.96659|20.15866|11.41742|13.64095|22.13712||||||||||||||||434|288|191|156|191|126|222|293|336||||||||||||||||0.02839|0.02206|0.0164|0.01537|0.01312|0.01394|0.01815|0.01957|0.01195||||||||||||||||-0.02244|-0.02288|-0.0122|-0.01398|-0.01261|-0.01266|-0.01783|-0.02024|-0.01252|||||||||203|223|139|159|122|144|272|279|113|||||||||||||||||||||||||
2024-09-05 20:09:59|EJ.D.ROG.CASH.IP|4653|2024-09-03 11:07:30|2024-09-03 15:19:50|28080|110.5|7.06358|2024-09-04|3.02086|10|0.647017|7|-0.107258|7|2024-09-04||||||||21.6687|13.98935|8.72921|3.02086|15.71938|11.97464|10.22068|5.9768|6.2837||||||||||||||||141|104|123|134|195|137|170|162|214||||||||||||||||0.05815|0.03588|0.04187|0.04176|0.0449|0.03596|0.03906|0.03585|0.03597||||||||||||||||-0.04756|-0.03585|-0.03589|-0.03578|-0.04308|-0.03996|-0.03579|-0.03822|-0.03594|||||||||185|86|46|67|51|67|108|101|32|||||||||||||||||||||||||
2024-09-05 20:09:59|EJ.D.ROG.CASH.IP|4653|2024-09-03 11:07:30|2024-09-03 15:19:50|28080|110.5|7.06358|2024-09-04|3.02086|10|0.647017|7|-0.107258|7|2024-09-04||||||||21.6687|13.98935|8.72921|3.02086|15.71938|11.97464|10.22068|5.9768|6.2837||||||||||||||||141|104|123|134|195|137|170|162|214||||||||||||||||0.05815|0.03588|0.04187|0.04176|0.0449|0.03596|0.03906|0.03585|0.03597||||||||||||||||-0.04756|-0.03585|-0.03589|-0.03578|-0.04308|-0.03996|-0.03579|-0.03822|-0.03594|||||||||185|86|46|67|51|67|108|101|32|||||||||||||||||||||||||
2024-09-05 20:10:00|KA.D.RR.CASH.IP|6655|2024-09-03 11:07:30|2024-09-03 15:29:50|475.7|4067.4|11.89453|2024-09-04|10.32773|14|0.187774|13|-0.188324|14|2024-09-04||||||||19.81903|28.86993|17.68978|24.13658|23.31166|30.55432|11.30182|10.32773|15.29692||||||||||||||||4737|2130|2121|1551|2911|1599|5025|3397|5013||||||||||||||||0.04511|0.02647|0.03516|0.02761|0.03146|0.02881|0.04427|0.03824|0.03394||||||||||||||||-0.03465|-0.02603|-0.03002|-0.02674|-0.03146|-0.02368|-0.03602|-0.04466|-0.02764|||||||||253|163|136|166|116|95|213|243|131|||||||||||||||||||||||||
2024-09-05 20:10:00|KA.D.RR.CASH.IP|6655|2024-09-03 11:07:30|2024-09-03 15:29:50|475.7|4067.4|11.89453|2024-09-04|10.32773|14|0.187774|13|-0.188324|14|2024-09-04||||||||19.81903|28.86993|17.68978|24.13658|23.31166|30.55432|11.30182|10.32773|15.29692||||||||||||||||4737|2130|2121|1551|2911|1599|5025|3397|5013||||||||||||||||0.04511|0.02647|0.03516|0.02761|0.03146|0.02881|0.04427|0.03824|0.03394||||||||||||||||-0.03465|-0.02603|-0.03002|-0.02674|-0.03146|-0.02368|-0.03602|-0.04466|-0.02764|||||||||253|163|136|166|116|95|213|243|131|||||||||||||||||||||||||
2024-09-05 20:10:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:01|ED.D.SAPG.CASH.IP|6897|2024-09-03 11:07:30|2024-09-03 15:29:50|19828|368.4|5.69804|2024-09-04|1.16684|14|0.423291|7|-0.349758|14|2024-09-04||||||||3.92637|2.49342|7.33227|7.10697|7.95018|6.08398|2.46206|1.16684|1.24031||||||||||||||||488|457|349|254|362|390|536|467|598||||||||||||||||0.03259|0.02052|0.01834|0.01644|0.01683|0.01626|0.02244|0.02671|0.01867||||||||||||||||-0.02684|-0.02092|-0.019|-0.01588|-0.01622|-0.01628|-0.0222|-0.02791|-0.01664|||||||||333|323|287|282|252|280|327|348|163|||||||||||||||||||||||||
2024-09-05 20:10:02|ED.D.SAPG.CASH.IP|6897|2024-09-03 11:07:30|2024-09-03 15:29:50|19828|368.4|5.69804|2024-09-04|1.16684|14|0.423291|7|-0.349758|14|2024-09-04||||||||3.92637|2.49342|7.33227|7.10697|7.95018|6.08398|2.46206|1.16684|1.24031||||||||||||||||488|457|349|254|362|390|536|467|598||||||||||||||||0.03259|0.02052|0.01834|0.01644|0.01683|0.01626|0.02244|0.02671|0.01867||||||||||||||||-0.02684|-0.02092|-0.019|-0.01588|-0.01622|-0.01628|-0.0222|-0.02791|-0.01664|||||||||333|323|287|282|252|280|327|348|163|||||||||||||||||||||||||
2024-09-05 20:10:03|SG.D.SAP.CASH.IP|5881|2024-09-03 13:30:10|2024-09-03 19:59:50|21631|20.8|21.34085|2024-09-04|0.05209|14|0.18689|14|-0.134959|15|2024-09-04||||||||||||||1.72513|0.05209|19.66809|45.50369|63.55093|45.75529|22.46105||||||||||||||||||60|9|62|5|2|8|62||||||||||||||||||0.02891|0.02863|0.02051|0.01614|0.01716|0.01292|0.01446||||||||||||||||||-0.02518|-0.02511|-0.02113|-0.01799|-0.01715|-0.02145|-0.01457|||||180|355|260|229|252|221|241|||||||||||||||||||||||||
2024-09-05 20:10:03|SG.D.SAP.CASH.IP|5881|2024-09-03 13:30:10|2024-09-03 19:59:50|21631|20.8|21.34085|2024-09-04|0.05209|14|0.18689|14|-0.134959|15|2024-09-04||||||||||||||1.72513|0.05209|19.66809|45.50369|63.55093|45.75529|22.46105||||||||||||||||||60|9|62|5|2|8|62||||||||||||||||||0.02891|0.02863|0.02051|0.01614|0.01716|0.01292|0.01446||||||||||||||||||-0.02518|-0.02511|-0.02113|-0.01799|-0.01715|-0.02145|-0.01457|||||180|355|260|229|252|221|241|||||||||||||||||||||||||
2024-09-05 20:10:03|ED.D.SIEGn.CASH.IP|6914|2024-09-03 11:07:30|2024-09-03 15:29:50|16852|229.7|11.95024|2024-09-04|4.211|7|0.230499|7|-0.203398|14|2024-09-04||||||||4.211|11.78223|20.51055|18.79116|22.99508|19.94906|13.06093|4.60608|8.29796||||||||||||||||406|247|146|94|157|140|212|266|284||||||||||||||||0.03233|0.01986|0.01633|0.01546|0.01699|0.0185|0.0193|0.02772|0.01735||||||||||||||||-0.03086|-0.02016|-0.01617|-0.01581|-0.01783|-0.01719|-0.01876|-0.02961|-0.01667|||||||||335|306|283|261|235|296|322|349|157|||||||||||||||||||||||||
2024-09-05 20:10:04|ED.D.SIEGn.CASH.IP|6914|2024-09-03 11:07:30|2024-09-03 15:29:50|16852|229.7|11.95024|2024-09-04|4.211|7|0.230499|7|-0.203398|14|2024-09-04||||||||4.211|11.78223|20.51055|18.79116|22.99508|19.94906|13.06093|4.60608|8.29796||||||||||||||||406|247|146|94|157|140|212|266|284||||||||||||||||0.03233|0.01986|0.01633|0.01546|0.01699|0.0185|0.0193|0.02772|0.01735||||||||||||||||-0.03086|-0.02016|-0.01617|-0.01581|-0.01783|-0.01719|-0.01876|-0.02961|-0.01667|||||||||335|306|283|261|235|296|322|349|157|||||||||||||||||||||||||
2024-09-05 20:10:12|EC.D.GLEFP.CASH.IP|5430|2024-09-03 11:07:30|2024-09-03 15:29:50|2148.5|166.1|15.62312|2024-09-04|9.00992|14|0.259679|7|-0.25665|14|2024-09-04||||||||13.13549|28.52923|39.0452|34.94145|30.66837|38.37536|23.22157|9.00992|14.83867||||||||||||||||184|124|88|119|100|151|183|170|226||||||||||||||||0.04396|0.02868|0.02558|0.03346|0.02862|0.02335|0.03152|0.03532|0.02328||||||||||||||||-0.03633|-0.02652|-0.02461|-0.02447|-0.02506|-0.02334|-0.02551|-0.03812|-0.02328|||||||||298|207|164|126|124|146|194|234|81|||||||||||||||||||||||||
2024-09-05 20:10:12|EC.D.GLEFP.CASH.IP|5430|2024-09-03 11:07:30|2024-09-03 15:29:50|2148.5|166.1|15.62312|2024-09-04|9.00992|14|0.259679|7|-0.25665|14|2024-09-04||||||||13.13549|28.52923|39.0452|34.94145|30.66837|38.37536|23.22157|9.00992|14.83867||||||||||||||||184|124|88|119|100|151|183|170|226||||||||||||||||0.04396|0.02868|0.02558|0.03346|0.02862|0.02335|0.03152|0.03532|0.02328||||||||||||||||-0.03633|-0.02652|-0.02461|-0.02447|-0.02506|-0.02334|-0.02551|-0.03812|-0.02328|||||||||298|207|164|126|124|146|194|234|81|||||||||||||||||||||||||
2024-09-05 20:10:14|UD.D.TSLA.CASH.IP|14146|2024-09-03 11:07:30|2024-09-03 23:59:50|20900|8203.7|7.30629|2024-09-04|0.01544|19|0.346978|13|-0.945648|14|2024-09-04|||||||||30.80794|51.78919|36.0564|28.56889|19.10404|6.62693|0.02869|0.02147|0.01913|0.0175|0.01606|0.01544|34.84734|51.23374|38.49692|43.92804|||||||||764|349|284|697|630|21516|21447|11795|9037|6052|7004|10350|22057|606|445|651|||||||||0.02917|0.02508|0.01846|0.03008|0.03263|0.08617|0.06065|0.03967|0.02846|0.02267|0.02466|0.02971|0.0145|0.02279|0.0137|0.01219|||||||||-0.03916|-0.02182|-0.02746|-0.03311|-0.03574|-0.06926|-0.06808|-0.03971|-0.0325|-0.02621|-0.02981|-0.03292|-0.0325|-0.01003|-0.03651|-0.01729|205|143|100|214|226|304|360|360|360|360|360|360|135|82|52|123|||||||||||||||||||||||||
2024-09-05 20:10:14|UD.D.TSLA.CASH.IP|14146|2024-09-03 11:07:30|2024-09-03 23:59:50|20900|8203.7|7.30629|2024-09-04|0.01544|19|0.346978|13|-0.945648|14|2024-09-04|||||||||30.80794|51.78919|36.0564|28.56889|19.10404|6.62693|0.02869|0.02147|0.01913|0.0175|0.01606|0.01544|34.84734|51.23374|38.49692|43.92804|||||||||764|349|284|697|630|21516|21447|11795|9037|6052|7004|10350|22057|606|445|651|||||||||0.02917|0.02508|0.01846|0.03008|0.03263|0.08617|0.06065|0.03967|0.02846|0.02267|0.02466|0.02971|0.0145|0.02279|0.0137|0.01219|||||||||-0.03916|-0.02182|-0.02746|-0.03311|-0.03574|-0.06926|-0.06808|-0.03971|-0.0325|-0.02621|-0.02981|-0.03292|-0.0325|-0.01003|-0.03651|-0.01729|205|143|100|214|226|304|360|360|360|360|360|360|135|82|52|123|||||||||||||||||||||||||
2024-09-05 20:10:15|EC.D.FP.CASH.IP|6481|2024-09-03 11:07:50|2024-09-03 15:29:50|6054|146.5|11.61824|2024-09-04|7.45109|13|0.545906|10|-0.213185|10|2024-09-04||||||||7.91243|13.17641|18.31398|17.09484|24.37419|14.24629|7.45109|7.73466|7.7104||||||||||||||||227|129|117|146|80|100|167|215|176||||||||||||||||0.03584|0.01812|0.02146|0.0393|0.02053|0.02406|0.02728|0.02533|0.02208||||||||||||||||-0.03676|-0.02257|-0.02025|-0.0385|-0.024|-0.01919|-0.02443|-0.02664|-0.01812|||||||||317|266|235|246|234|253|296|324|130|||||||||||||||||||||||||
2024-09-05 20:10:15|EC.D.FP.CASH.IP|6481|2024-09-03 11:07:50|2024-09-03 15:29:50|6054|146.5|11.61824|2024-09-04|7.45109|13|0.545906|10|-0.213185|10|2024-09-04||||||||7.91243|13.17641|18.31398|17.09484|24.37419|14.24629|7.45109|7.73466|7.7104||||||||||||||||227|129|117|146|80|100|167|215|176||||||||||||||||0.03584|0.01812|0.02146|0.0393|0.02053|0.02406|0.02728|0.02533|0.02208||||||||||||||||-0.03676|-0.02257|-0.02025|-0.0385|-0.024|-0.01919|-0.02443|-0.02664|-0.01812|||||||||317|266|235|246|234|253|296|324|130|||||||||||||||||||||||||
2024-09-05 20:10:16|SH.D.UBERUS.CASH.IP|8453|2024-09-03 11:14:10|2024-09-03 23:59:50|7117|2066.3|7.13681|2024-09-04|0.74491|11|5.188125|8|-0.671517|8|2024-09-04|||||||||79.43867|66.87749||0.74491|95.02282|6.17178|1.71195|2.71196|5.88412|5.76531|3.59318|3.23408|37.01208|75.06287|100|100|||||||||122|419||265|45|3542|2339|1035|807|782|1315|2991|3613|1522|32|53|||||||||0.53453||||0.08232|0.05176|0.03962|0.02696|0.02063|0.02259|0.02394|0.02554|0.06629||||||||||||-0.1933|||-0.23836|-0.11642|-0.05833|-0.04146|-0.02892|-0.0209|-0.02678|-0.02549|-0.02604|-0.14648|-0.1952||-0.32082|29|3|2|40|180|357|335|307|296|308|311|19|4|1|2||||||||||||||||||||||||0|
2024-09-05 20:10:16|SH.D.UBERUS.CASH.IP|8453|2024-09-03 11:14:10|2024-09-03 23:59:50|7117|2066.3|7.13681|2024-09-04|0.74491|11|5.188125|8|-0.671517|8|2024-09-04|||||||||79.43867|66.87749||0.74491|95.02282|6.17178|1.71195|2.71196|5.88412|5.76531|3.59318|3.23408|37.01208|75.06287|100|100|||||||||122|419||265|45|3542|2339|1035|807|782|1315|2991|3613|1522|32|53|||||||||0.53453||||0.08232|0.05176|0.03962|0.02696|0.02063|0.02259|0.02394|0.02554|0.06629||||||||||||-0.1933|||-0.23836|-0.11642|-0.05833|-0.04146|-0.02892|-0.0209|-0.02678|-0.02549|-0.02604|-0.14648|-0.1952||-0.32082|29|3|2|40|180|357|335|307|296|308|311|19|4|1|2||||||||||||||||||||||||0|
2024-09-05 20:10:17|EG.D.ULNA.CASH.IP|1|2024-09-05 07:00:00|2024-09-05 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:17|EG.D.ULNA.CASH.IP|1|2024-09-05 07:00:00|2024-09-05 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:18|KA.D.ULVR.CASH.IP|4981|2024-09-03 11:07:40|2024-09-03 15:29:50|4989|400.1|10.79101|2024-09-04|8.1843|13|0.161976|7|-0.121114|7|2024-09-04||||||||17.06527|15.3381|28.58924|35.72989|36.26617|34.42513|8.1843|24.581|13.4794||||||||||||||||410|1031|437|286|306|620|533|513|448||||||||||||||||0.0281|0.02248|0.02696|0.02023|0.02471|0.02311|0.02274|0.02692|0.02019||||||||||||||||-0.0355|-0.02023|-0.02022|-0.02428|-0.0202|-0.02647|-0.02289|-0.02206|-0.02019|||||||||182|111|42|70|80|93|98|171|52|||||||||||||||||||||||||
2024-09-05 20:10:18|KA.D.ULVR.CASH.IP|4981|2024-09-03 11:07:40|2024-09-03 15:29:50|4989|400.1|10.79101|2024-09-04|8.1843|13|0.161976|7|-0.121114|7|2024-09-04||||||||17.06527|15.3381|28.58924|35.72989|36.26617|34.42513|8.1843|24.581|13.4794||||||||||||||||410|1031|437|286|306|620|533|513|448||||||||||||||||0.0281|0.02248|0.02696|0.02023|0.02471|0.02311|0.02274|0.02692|0.02019||||||||||||||||-0.0355|-0.02023|-0.02022|-0.02428|-0.0202|-0.02647|-0.02289|-0.02206|-0.02019|||||||||182|111|42|70|80|93|98|171|52|||||||||||||||||||||||||
2024-09-05 20:10:19|SH.D.UPS.CASH.IP|6655|2024-09-03 13:30:00|2024-09-03 19:59:50|12752|1313.9|11.14469|2024-09-04|6.49433|19|0.526895|13|-0.147173|14|2024-09-04||||||||||||||8.23391|8.81062|13.33772|14.70848|19.0937|11.37528|6.49433||||||||||||||||||1896|2661|1563|1336|1370|1661|2905||||||||||||||||||0.04028|0.02389|0.01876|0.01857|0.01834|0.01843|0.02002||||||||||||||||||-0.03402|-0.02719|-0.02382|-0.01954|-0.0227|-0.0203|-0.02157|||||147|319|263|252|257|282|309|||||||||||||||||||||||||
2024-09-05 20:10:19|SH.D.UPS.CASH.IP|6655|2024-09-03 13:30:00|2024-09-03 19:59:50|12752|1313.9|11.14469|2024-09-04|6.49433|19|0.526895|13|-0.147173|14|2024-09-04||||||||||||||8.23391|8.81062|13.33772|14.70848|19.0937|11.37528|6.49433||||||||||||||||||1896|2661|1563|1336|1370|1661|2905||||||||||||||||||0.04028|0.02389|0.01876|0.01857|0.01834|0.01843|0.02002||||||||||||||||||-0.03402|-0.02719|-0.02382|-0.01954|-0.0227|-0.0203|-0.02157|||||147|319|263|252|257|282|309|||||||||||||||||||||||||
2024-09-05 20:10:19|UD.D.VRMUS.CASH.IP|406|2024-09-03 13:30:00|2024-09-03 19:59:50|749|114.8|40.09476|2024-09-04|50.91265|17|2.910053|13|-2.763158|14|2024-09-04||||||||||||||86.72087|90.63267||90.50734|50.91265|100|100||||||||||||||||||245|3||104|125|0|0||||||||||||||||||2.63394|0.45174||0.17934|||||||||||||||||||||-1.11458|-0.77789||-1.05402||-1.3089||||||7|31|10|2|2|3|||||||||||||||||||||||||
2024-09-05 20:10:19|UD.D.VRMUS.CASH.IP|406|2024-09-03 13:30:00|2024-09-03 19:59:50|749|114.8|40.09476|2024-09-04|50.91265|17|2.910053|13|-2.763158|14|2024-09-04||||||||||||||86.72087|90.63267||90.50734|50.91265|100|100||||||||||||||||||245|3||104|125|0|0||||||||||||||||||2.63394|0.45174||0.17934|||||||||||||||||||||-1.11458|-0.77789||-1.05402||-1.3089||||||7|31|10|2|2|3|||||||||||||||||||||||||
2024-09-05 20:10:20|SB.D.DIS.CASH.IP|9460|2024-09-03 11:07:40|2024-09-03 23:59:50||1344.6|4.803|2024-09-04|2.83421|13|0.236593|13|-0.426009|20|2024-09-04|||||||||84.65633|72.81234|12.65341|30.1239|76.03879|2.83421|2.99572|8.29627|6.24427|7.9175|5.54858|3.72958|40.43614|28.66115|100|100|||||||||14|31|268|187|141|2130|1492|1594|988|1411|916|3034|1570|838|0|0|||||||||0.04135|0.05641|0.07883||0.04511|0.03994|0.02347|0.01843|0.01526|0.01525|0.0149|0.01631|0.17967|0.08979|||||||||||-0.05261|-0.0766|-0.06754|-0.05855|-0.04282|-0.03459|-0.02394|-0.01837|-0.01618|-0.01568|-0.01385|-0.01559|-0.42601|-0.11198|||65|22|8|10|25|179|336|314|305|291|271|269|5|7|1|3|||||||||||||||||||||||||
2024-09-05 20:10:20|SB.D.DIS.CASH.IP|9460|2024-09-03 11:07:40|2024-09-03 23:59:50||1344.6|4.803|2024-09-04|2.83421|13|0.236593|13|-0.426009|20|2024-09-04|||||||||84.65633|72.81234|12.65341|30.1239|76.03879|2.83421|2.99572|8.29627|6.24427|7.9175|5.54858|3.72958|40.43614|28.66115|100|100|||||||||14|31|268|187|141|2130|1492|1594|988|1411|916|3034|1570|838|0|0|||||||||0.04135|0.05641|0.07883||0.04511|0.03994|0.02347|0.01843|0.01526|0.01525|0.0149|0.01631|0.17967|0.08979|||||||||||-0.05261|-0.0766|-0.06754|-0.05855|-0.04282|-0.03459|-0.02394|-0.01837|-0.01618|-0.01568|-0.01385|-0.01559|-0.42601|-0.11198|||65|22|8|10|25|179|336|314|305|291|271|269|5|7|1|3|||||||||||||||||||||||||
2024-09-05 20:10:21|SH.D.WFC.CASH.IP|7199|2024-09-03 11:08:10|2024-09-03 23:57:40|5750|3564.4|2.57679|2024-09-04|0.0173|16|9.492357|8|-0.636943|20|2024-09-04|||||||||1.26324|||92.34213|88.33053|9.54604|1.91192|2.9217|0.0173|0.50493|1.46648|0.43377|60.45734|33.50023|100|0.8422|||||||||4|||16|44|4392|3585|3032|2725|3046|2542|6505|13489|10|0|108|||||||||9.49236|||0.0862|0.44781|0.04236|0.02815|0.02375|0.01898|0.01986|0.01866|0.02279|||||||||||||-0.2408|||-0.13766|-0.41172|-0.05937|-0.0357|-0.02418|-0.02002|-0.02347|-0.02123|-0.02884|-0.63694|-0.17235|||4|13|17|179|317|241|200|205|207|240|5|3|1|2|||||||||||||||||||||||||
2024-09-05 20:10:21|SH.D.WFC.CASH.IP|7199|2024-09-03 11:08:10|2024-09-03 23:57:40|5750|3564.4|2.57679|2024-09-04|0.0173|16|9.492357|8|-0.636943|20|2024-09-04|||||||||1.26324|||92.34213|88.33053|9.54604|1.91192|2.9217|0.0173|0.50493|1.46648|0.43377|60.45734|33.50023|100|0.8422|||||||||4|||16|44|4392|3585|3032|2725|3046|2542|6505|13489|10|0|108|||||||||9.49236|||0.0862|0.44781|0.04236|0.02815|0.02375|0.01898|0.01986|0.01866|0.02279|||||||||||||-0.2408|||-0.13766|-0.41172|-0.05937|-0.0357|-0.02418|-0.02002|-0.02347|-0.02123|-0.02884|-0.63694|-0.17235|||4|13|17|179|317|241|200|205|207|240|5|3|1|2|||||||||||||||||||||||||
2024-09-05 20:10:22|UD.D.WYNN.CASH.IP|5983|2024-09-03 13:30:00|2024-09-03 19:59:50|7582|519.4|15.47947|2024-09-04|9.22518|19|0.290736|13|-0.285937|13|2024-09-04||||||||||||||11.78756|18.49191|26.62553|32.25855|18.5557|25.94456|9.22518||||||||||||||||||861|517|811|1032|925|330|972||||||||||||||||||0.06597|0.0363|0.02972|0.0244|0.02398|0.02017|0.02151||||||||||||||||||-0.05522|-0.03538|-0.02725|-0.01956|-0.02216|-0.02107|-0.0237|||||137|266|252|211|216|247|261|||||||||||||||||||||||||
2024-09-05 20:10:22|UD.D.WYNN.CASH.IP|5983|2024-09-03 13:30:00|2024-09-03 19:59:50|7582|519.4|15.47947|2024-09-04|9.22518|19|0.290736|13|-0.285937|13|2024-09-04||||||||||||||11.78756|18.49191|26.62553|32.25855|18.5557|25.94456|9.22518||||||||||||||||||861|517|811|1032|925|330|972||||||||||||||||||0.06597|0.0363|0.02972|0.0244|0.02398|0.02017|0.02151||||||||||||||||||-0.05522|-0.03538|-0.02725|-0.01956|-0.02216|-0.02107|-0.0237|||||137|266|252|211|216|247|261|||||||||||||||||||||||||
2024-09-05 20:10:23|UD.D.ZMUS.CASH.IP|5156|2024-09-03 11:12:20|2024-09-03 23:51:00|6718|733.2|13.03029|2024-09-04|3.98742|13|0.160373|13|-0.333237|13|2024-09-04|||||||||100||100|80.0293|83.35523|3.98742|12.11083|9.62099|17.34922|13.76722|13.4542|10.26602|66.86765|||50.176|||||||||0||128|43|100|854|530|445|540|392|417|1238|1|||210||||||||||||0.01464|0.05852|0.055|0.03197|0.02408|0.02295|0.02295|0.01992|0.02566||||||||||||||||||-0.06016|-0.03515|-0.02675|-0.02008|-0.02156|-0.02135|-0.02229|||||1|2|5|6|129|290|219|202|211|201|244|3|2|||||||||||||||||||||||||
2024-09-05 20:10:23|UD.D.ZMUS.CASH.IP|3513|2024-09-04 08:24:10|2024-09-04 23:44:30|6718|696.2|14.47073|2024-09-04|3.98742|13|0.160373|13|-0.333237|13|2024-09-04|||||||||100||100|80.0293|83.35523|3.98742|12.11083|9.62099|17.34922|13.76722|13.4542|10.26602|66.86765|||50.176|||||||||0||128|43|100|854|530|445|540|392|417|1238|1|||210||||||||||||0.01464|0.05852|0.055|0.03197|0.02408|0.02295|0.02295|0.01992|0.02566||||||||||||||||||-0.06016|-0.03515|-0.02675|-0.02008|-0.02156|-0.02135|-0.02229|||||1|2|5|6|129|290|219|202|211|201|244|3|2|||||||||||||||||||||||||
2024-09-05 20:10:23|EJ.D.ZURZ.CASH.IP|4637|2024-09-03 11:07:40|2024-09-03 15:19:50|49600|34.3|22.85209|2024-09-04|14.32617|7|0.223124|7|-0.141072|14|2024-09-04||||||||14.32617|22.55996|39.67398|50.95786|45.73059|52.12758|31.35254|24.02422|28.01934||||||||||||||||37|33|28|26|25|30|52|40|62||||||||||||||||0.03351|0.02339|0.02156|0.02018|0.02015|0.0217|0.02302|0.02261|0.02821||||||||||||||||-0.02758|-0.02203|-0.02121|-0.02018|-0.02633|-0.02014|-0.02014|-0.02725|-0.02014|||||||||231|142|116|106|105|142|150|225|50|||||||||||||||||||||||||
2024-09-05 20:10:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:24|EJ.D.ZURZ.CASH.IP|1781|2024-09-05 07:00:30|2024-09-05 15:19:50|49440|36.1|23.70869|2024-09-04|14.32617|7|0.223124|7|-0.141072|14|2024-09-04||||||||14.32617|22.55996|39.67398|50.95786|45.73059|52.12758|31.35254|24.02422|28.01934||||||||||||||||37|33|28|26|25|30|52|40|62||||||||||||||||0.03351|0.02339|0.02156|0.02018|0.02015|0.0217|0.02302|0.02261|0.02821||||||||||||||||-0.02758|-0.02203|-0.02121|-0.02018|-0.02633|-0.02014|-0.02014|-0.02725|-0.02014|||||||||231|142|116|106|105|142|150|225|50|||||||||||||||||||||||||
2024-09-05 20:10:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:26|CS.D.BCHUSD.CFD.IP|19310|2024-09-03 11:07:40|2024-09-03 23:59:50|307.75|11.4|0.64367|2024-09-04|0.63148|16|0.313311|1|-0.610124|1|2024-09-04|0.64754|0.65988|0.65222|0.6483|0.64692|0.64778|0.64636|0.64269|0.64067|0.64079|0.6433|0.64672|0.64875|0.64965|0.64566|0.63901|0.63148|0.63369|0.6378|0.63864|0.63752|0.63695|0.63624|0.63601|15|20|9|8|6|6|8|10|7|8|12|9|11|14|22|18|18|14|11|10|9|5|9|7|0.02718|0.05421|0.02314|0.01817|0.01437|0.01591|0.02095|0.01965|0.01888|0.01658|0.01955|0.0189|0.01982|0.02796|0.04078|0.03983|0.03479|0.01769|0.01863|0.01574|0.01484|0.01084|0.01641|0.01493|-0.03094|-0.06305|-0.02227|-0.01895|-0.01254|-0.01818|-0.0211|-0.01998|-0.01542|-0.01917|-0.02632|-0.02362|-0.01986|-0.02831|-0.04029|-0.03333|-0.03231|-0.02191|-0.01966|-0.01513|-0.0148|-0.00907|-0.01465|-0.01376|360|359|305|303|265|283|310|338|325|330|346|331|340|345|360|355|357|358|334|328|351|298|353|339|||||||||||||||||||||||||
2024-09-05 20:10:26|CS.D.BCHUSD.CFD.IP|16311|2024-09-03 19:57:40|2024-09-03 23:59:50|307.75|11.5|0.64513|2024-09-04|0.63148|16|0.313311|1|-0.610124|1|2024-09-04|0.64754|0.65988|0.65222|0.6483|0.64692|0.64778|0.64636|0.64269|0.64067|0.64079|0.6433|0.64672|0.64875|0.64965|0.64566|0.63901|0.63148|0.63369|0.6378|0.63864|0.63752|0.63695|0.63624|0.63601|15|20|9|8|6|6|8|10|7|8|12|9|11|14|22|18|18|14|11|10|9|5|9|7|0.02718|0.05421|0.02314|0.01817|0.01437|0.01591|0.02095|0.01965|0.01888|0.01658|0.01955|0.0189|0.01982|0.02796|0.04078|0.03983|0.03479|0.01769|0.01863|0.01574|0.01484|0.01084|0.01641|0.01493|-0.03094|-0.06305|-0.02227|-0.01895|-0.01254|-0.01818|-0.0211|-0.01998|-0.01542|-0.01917|-0.02632|-0.02362|-0.01986|-0.02831|-0.04029|-0.03333|-0.03231|-0.02191|-0.01966|-0.01513|-0.0148|-0.00907|-0.01465|-0.01376|360|359|305|303|265|283|310|338|325|330|346|331|340|345|360|355|357|358|334|328|351|298|353|339|||||||||||||||||||||||||
2024-09-05 20:10:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:29|CO.D.LH.FWM1.IP|4437|2024-09-03 13:30:00|2024-09-03 18:04:50|8289|8.9|0.15635|2024-09-04|0.18088|13|0.374622|13|-0.39716|13|2024-09-04||||||||||||||0.18088|0.18114|0.18213|0.18242|0.1831|0.18421|||||||||||||||||||18|6|8|6|13|18|||||||||||||||||||0.04462|0.02781|0.03178|0.02432|0.027|0.02807|||||||||||||||||||-0.04629|-0.02748|-0.03726|-0.02644|-0.02673|-0.02149||||||167|302|308|277|245|25|||||||||||||||||||||||||
2024-09-05 20:10:29|CO.D.LH.FWM1.IP|4437|2024-09-03 13:30:00|2024-09-03 18:04:50|8289|8.9|0.15635|2024-09-04|0.18088|13|0.374622|13|-0.39716|13|2024-09-04||||||||||||||0.18088|0.18114|0.18213|0.18242|0.1831|0.18421|||||||||||||||||||18|6|8|6|13|18|||||||||||||||||||0.04462|0.02781|0.03178|0.02432|0.027|0.02807|||||||||||||||||||-0.04629|-0.02748|-0.03726|-0.02644|-0.02673|-0.02149||||||167|302|308|277|245|25|||||||||||||||||||||||||
2024-09-05 20:10:30|IR.D.FOAT.FWM1.IP|10528|2024-09-03 11:07:50|2024-09-03 18:59:50|12605|40.7|14.95384|2024-09-04|7.15669|14|0.126502|14|-0.031628|12|2024-09-04|38.29783|61.96339|77.18347|71.12362|62.873|58.74726|16.14807|7.20723|13.73412|15.62583|21.7251|15.65962|7.87379|8.34106|7.15669|7.87191|24.27372|43.96237|60.01673||||||7|3|8|2|3|10|59|88|56|74|39|114|95|76|76|79|29|7|2||||||0.00991|0.00793|0.00793|0.00793|0.00793|0.00792|0.00826|0.00857|0.00914|0.00863|0.00811|0.00818|0.00999|0.00921|0.01053|0.0081|0.0079|0.0079|0.0079||||||-0.00793|-0.00793|-0.00792|-0.00793|-0.00793|-0.00792|-0.00818|-0.00966|-0.00843|-0.00793|-0.00792|-0.00808|-0.00917|-0.00945|-0.00908|-0.00958|-0.0079|-0.0079|-0.0079||||||81|113|92|45|35|63|211|265|219|186|189|192|268|277|295|217|132|66|110|||||||||||||||||||||||||
2024-09-05 20:10:30|IR.D.FOAT.FWM1.IP|10528|2024-09-03 11:07:50|2024-09-03 18:59:50|12605|40.7|14.95384|2024-09-04|7.15669|14|0.126502|14|-0.031628|12|2024-09-04|38.29783|61.96339|77.18347|71.12362|62.873|58.74726|16.14807|7.20723|13.73412|15.62583|21.7251|15.65962|7.87379|8.34106|7.15669|7.87191|24.27372|43.96237|60.01673||||||7|3|8|2|3|10|59|88|56|74|39|114|95|76|76|79|29|7|2||||||0.00991|0.00793|0.00793|0.00793|0.00793|0.00792|0.00826|0.00857|0.00914|0.00863|0.00811|0.00818|0.00999|0.00921|0.01053|0.0081|0.0079|0.0079|0.0079||||||-0.00793|-0.00793|-0.00792|-0.00793|-0.00793|-0.00792|-0.00818|-0.00966|-0.00843|-0.00793|-0.00792|-0.00808|-0.00917|-0.00945|-0.00908|-0.00958|-0.0079|-0.0079|-0.0079||||||81|113|92|45|35|63|211|265|219|186|189|192|268|277|295|217|132|66|110|||||||||||||||||||||||||
2024-09-05 20:10:31|IR.D.FBTP.FWM1.IP|8287|2024-09-03 11:08:40|2024-09-03 16:59:50|11888|61.9|8.20892|2024-09-04|3.20555|10|0.058528|14|-0.033501|12|2024-09-04|||||||14.25026|4.20746|4.36754|10.53543|3.20555|7.86056|3.74467|5.3635|4.83496|9.5171|26.44648||||||||||||||27|89|129|71|91|74|82|80|124|62|23||||||||||||||0.00902|0.00937|0.00931|0.00891|0.00877|0.00894|0.00926|0.00948|0.00977|0.00871|0.00836||||||||||||||-0.00964|-0.00892|-0.00881|-0.00868|-0.00839|-0.00838|-0.0097|-0.00941|-0.00952|-0.00898|-0.00888||||||||197|240|208|181|158|179|270|263|292|211|106|||||||||||||||||||||||||
2024-09-05 20:10:31|IR.D.FBTP.FWM1.IP|8287|2024-09-03 11:08:40|2024-09-03 16:59:50|11888|61.9|8.20892|2024-09-04|3.20555|10|0.058528|14|-0.033501|12|2024-09-04|||||||14.25026|4.20746|4.36754|10.53543|3.20555|7.86056|3.74467|5.3635|4.83496|9.5171|26.44648||||||||||||||27|89|129|71|91|74|82|80|124|62|23||||||||||||||0.00902|0.00937|0.00931|0.00891|0.00877|0.00894|0.00926|0.00948|0.00977|0.00871|0.00836||||||||||||||-0.00964|-0.00892|-0.00881|-0.00868|-0.00839|-0.00838|-0.0097|-0.00941|-0.00952|-0.00898|-0.00888||||||||197|240|208|181|158|179|270|263|292|211|106|||||||||||||||||||||||||
2024-09-05 20:10:32|IR.D.FGBM.FWM1.IP|8769|2024-09-03 11:07:50|2024-09-03 19:59:50|11772|158|8.47111|2024-09-04|1.69169|10|0.093284|14|-0.008493|1|2024-09-04|19.06851|32.62623|25.60035|12.02276|33.35079|35.91398|7.47092|8.07755|6.92045|8.35714|1.69169|5.97641|7.898|4.48323|5.76587|13.7631|18.20352|28.59032|42.87261|55.01271|||||45|17|6|11|25|34|197|436|254|291|270|183|356|210|189|254|93|56|11|108|||||0.0097|0.00849|0.00849||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|0.00848|0.00898|0.00848|0.01117|0.00848|0.00848|0.00848|0.00847|0.00847|||||-0.00849|-0.00849||-0.00849||-0.00849|-0.00849|-0.00848|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00848|-0.00848|-0.00847|-0.00847|||||63|92|43|25|18|39|94|149|87|72|60|84|127|157|209|131|66|35|63|60|||||||||||||||||||||||||
2024-09-05 20:10:32|IR.D.FGBM.FWM1.IP|8769|2024-09-03 11:07:50|2024-09-03 19:59:50|11772|158|8.47111|2024-09-04|1.69169|10|0.093284|14|-0.008493|1|2024-09-04|19.06851|32.62623|25.60035|12.02276|33.35079|35.91398|7.47092|8.07755|6.92045|8.35714|1.69169|5.97641|7.898|4.48323|5.76587|13.7631|18.20352|28.59032|42.87261|55.01271|||||45|17|6|11|25|34|197|436|254|291|270|183|356|210|189|254|93|56|11|108|||||0.0097|0.00849|0.00849||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|0.00848|0.00898|0.00848|0.01117|0.00848|0.00848|0.00848|0.00847|0.00847|||||-0.00849|-0.00849||-0.00849||-0.00849|-0.00849|-0.00848|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00848|-0.00848|-0.00847|-0.00847|||||63|92|43|25|18|39|94|149|87|72|60|84|127|157|209|131|66|35|63|60|||||||||||||||||||||||||
2024-09-05 20:10:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:34|IR.D.FGBL.FWM1.IP|11954|2024-09-03 11:07:50|2024-09-03 19:59:50|13400|120.5|10.18395|2024-09-04|0.69127|14|0.156227|14|-0.029709|14|2024-09-04|27.92426|39.59825|51.70699|48.34564|43.87273|36.47324|5.31254|1.62859|3.19632|2.89962|5.02132|1.49263|2.59693|3.95869|0.69127|1.97312|6.68805|19.33643|32.27371|25.01718|||||16|10|3|4|10|18|93|272|179|216|262|211|201|238|303|245|78|34|15|19|||||0.00895|0.00805|0.00746|0.00746|0.00746|0.00808|0.00818|0.00858|0.00841|0.00789|0.00782|0.00794|0.00821|0.00887|0.01015|0.00759|0.00814|0.00743|0.00766|0.00743|||||-0.00746|-0.0077|-0.00776|-0.00746|-0.00746|-0.00745|-0.00866|-0.00838|-0.008|-0.00745|-0.00744|-0.00744|-0.00866|-0.00849|-0.00917|-0.0087|-0.00744|-0.00743|-0.00743|-0.00743|||||129|144|118|60|57|96|189|249|189|139|140|136|233|254|299|205|120|88|124|96|||||||||||||||||||||||||
2024-09-05 20:10:34|IR.D.FGBL.FWM1.IP|11954|2024-09-03 11:07:50|2024-09-03 19:59:50|13400|120.5|10.18395|2024-09-04|0.69127|14|0.156227|14|-0.029709|14|2024-09-04|27.92426|39.59825|51.70699|48.34564|43.87273|36.47324|5.31254|1.62859|3.19632|2.89962|5.02132|1.49263|2.59693|3.95869|0.69127|1.97312|6.68805|19.33643|32.27371|25.01718|||||16|10|3|4|10|18|93|272|179|216|262|211|201|238|303|245|78|34|15|19|||||0.00895|0.00805|0.00746|0.00746|0.00746|0.00808|0.00818|0.00858|0.00841|0.00789|0.00782|0.00794|0.00821|0.00887|0.01015|0.00759|0.00814|0.00743|0.00766|0.00743|||||-0.00746|-0.0077|-0.00776|-0.00746|-0.00746|-0.00745|-0.00866|-0.00838|-0.008|-0.00745|-0.00744|-0.00744|-0.00866|-0.00849|-0.00917|-0.0087|-0.00744|-0.00743|-0.00743|-0.00743|||||129|144|118|60|57|96|189|249|189|139|140|136|233|254|299|205|120|88|124|96|||||||||||||||||||||||||
2024-09-05 20:10:35|EN.D.LGO.FWM2.IP|12509|2024-09-03 11:07:50|2024-09-03 21:50:40|675.5|7.7|0.14173|2024-09-04|0.14767|11|0.504901|10|-0.208706|13|2024-09-04|0.14802|0.14847|0.14875|0.14866|0.14862|0.14864|0.1486|0.1491|0.14906|0.14854|0.14789|0.14767|0.1491|0.14976|0.15009|0.15016|0.15086|0.15131|0.15176|0.15219|0.15209|0.45594|||1|1|1|1|1|0|4|9|15|4|6|2|7|6|14|21|7|4|5|1|1|0|||0.02138|0.02262|0.02032|0.0226|0.02516|0.02327|0.0203|0.02471|0.03435|0.02604|0.03748|0.02271|0.02969|0.03447|0.05046|0.03973|0.02112|0.02189|0.02385|0.01764|0.02535|0.0304|||-0.02267|-0.022|-0.02143|-0.01824|-0.02279|-0.02508|-0.02552|-0.02848|-0.03163|-0.02771|-0.03099|-0.02692|-0.03544|-0.03741|-0.04367|-0.03879|-0.02566|-0.02719|-0.02601|-0.02151|-0.02118|-0.03038|||168|184|183|136|97|102|176|275|315|278|299|289|302|337|340|334|257|224|250|153|127|15|||||||||||||||||||||||||
2024-09-05 20:10:35|EN.D.LGO.FWM2.IP|12509|2024-09-03 11:07:50|2024-09-03 21:50:40|675.5|7.7|0.14173|2024-09-04|0.14767|11|0.504901|10|-0.208706|13|2024-09-04|0.14802|0.14847|0.14875|0.14866|0.14862|0.14864|0.1486|0.1491|0.14906|0.14854|0.14789|0.14767|0.1491|0.14976|0.15009|0.15016|0.15086|0.15131|0.15176|0.15219|0.15209|0.45594|||1|1|1|1|1|0|4|9|15|4|6|2|7|6|14|21|7|4|5|1|1|0|||0.02138|0.02262|0.02032|0.0226|0.02516|0.02327|0.0203|0.02471|0.03435|0.02604|0.03748|0.02271|0.02969|0.03447|0.05046|0.03973|0.02112|0.02189|0.02385|0.01764|0.02535|0.0304|||-0.02267|-0.022|-0.02143|-0.01824|-0.02279|-0.02508|-0.02552|-0.02848|-0.03163|-0.02771|-0.03099|-0.02692|-0.03544|-0.03741|-0.04367|-0.03879|-0.02566|-0.02719|-0.02601|-0.02151|-0.02118|-0.03038|||168|184|183|136|97|102|176|275|315|278|299|289|302|337|340|334|257|224|250|153|127|15|||||||||||||||||||||||||
2024-09-05 20:10:36|CO.D.CFI.FWM2.IP|7842|2024-09-03 11:08:00|2024-09-03 15:59:50|6818|5.1|0.08187|2024-09-04|0.08797|8|0.147189|6|-0.139624|8|2024-09-04|||||||0.08855|0.08876|0.08797|0.08824|0.08851|0.08869|0.08892|0.08898|0.0895|0.08976|||||||||||||||4|3|5|4|3|4|4|6|7|7|||||||||||||||0.02238|0.02648|0.02142|0.01854|0.01488|0.02207|0.01491|0.01854|0.01729|0.01995|||||||||||||||-0.0208|-0.02143|-0.02311|-0.01814|-0.01586|-0.01657|-0.01695|-0.01632|-0.01809|-0.01692|||||||||267|322|297|258|247|250|300|304|310|293|||||||||||||||||||||||||
2024-09-05 20:10:36|CO.D.CFI.FWM2.IP|3209|2024-09-05 06:00:00|2024-09-05 15:59:50|6612.5|5.1|0.08262|2024-09-04|0.08797|8|0.147189|6|-0.139624|8|2024-09-04|||||||0.08855|0.08876|0.08797|0.08824|0.08851|0.08869|0.08892|0.08898|0.0895|0.08976|||||||||||||||4|3|5|4|3|4|4|6|7|7|||||||||||||||0.02238|0.02648|0.02142|0.01854|0.01488|0.02207|0.01491|0.01854|0.01729|0.01995|||||||||||||||-0.0208|-0.02143|-0.02311|-0.01814|-0.01586|-0.01657|-0.01695|-0.01632|-0.01809|-0.01692|||||||||267|322|297|258|247|250|300|304|310|293|||||||||||||||||||||||||
2024-09-05 20:10:37|SE.D.PANWUS.CASH.IP|4959|2024-09-03 11:09:20|2024-09-03 23:56:50|34373|449.6|17.59055|2024-09-04|0.46034|20|0.436157|13|-1.033695|8|2024-09-04|||||||||35.04915|100|100|82.44645|72.84906|11.52416|13.6606|33.83793|25.51956|27.84534|28.00823|28.35061|0.46034|67.10082||90.92961|||||||||140|29|0|398|161|1842|507|334|448|382|380|1080|597|48||46||||||||||||||0.12038|0.04865|0.03408|0.02678|0.02072|0.0336|0.02811|||||||||||||-0.6951|-0.28826||-0.3746|-0.04598|-0.1468|-0.06656|-0.04205|-0.03458|-0.03251|-0.02986|-0.03589|-0.20137|-0.10409||-0.00289|3|2|2|17|11|151|244|154|165|126|136|205|2|3|11|||||||||||||||||||||0||||
2024-09-05 20:10:37|SE.D.PANWUS.CASH.IP|3338|2024-09-04 08:02:00|2024-09-04 23:56:50|34373|440.6|19.57576|2024-09-04|0.46034|20|0.436157|13|-1.033695|8|2024-09-04|||||||||35.04915|100|100|82.44645|72.84906|11.52416|13.6606|33.83793|25.51956|27.84534|28.00823|28.35061|0.46034|67.10082||90.92961|||||||||140|29|0|398|161|1842|507|334|448|382|380|1080|597|48||46||||||||||||||0.12038|0.04865|0.03408|0.02678|0.02072|0.0336|0.02811|||||||||||||-0.6951|-0.28826||-0.3746|-0.04598|-0.1468|-0.06656|-0.04205|-0.03458|-0.03251|-0.02986|-0.03589|-0.20137|-0.10409||-0.00289|3|2|2|17|11|151|244|154|165|126|136|205|2|3|11|||||||||||||||||||||0||||
2024-09-05 20:10:38|UA.D.ABNBUS.CASH.IP|5653|2024-09-03 11:08:00|2024-09-03 23:59:00||847.3|14.37354|2024-09-04|0.96154|9|0.508014|13|-0.51596|20|2024-09-04|||||||||77.44006|0.96154||53.62718|64.53985|22.81293|12.64336|28.78199|24.69869|27.06058|30.08333|9.69231|21.37315|33.40919|50.19011|50.08282|||||||||14|159||824|330|753|774|509|520|674|694|1145|532|495|257|45|||||||||0.11396|||0.04418|0.36101|0.071|0.03284|0.02721|0.02503|0.01856|0.01794|0.02395|||||||||||||-0.08744|-0.19194||-0.26614|-0.20502|-0.09562|-0.04077|-0.02789|-0.02164|-0.02498|-0.0231|-0.02108|-0.21951|-0.00875|||22|1|30|14|128|223|181|146|148|183|238|19|3|4|2||||||||||0|||||||||||||||
2024-09-05 20:10:38|UA.D.ABNBUS.CASH.IP|3802|2024-09-04 08:01:00|2024-09-04 23:59:30||711.7|14.11977|2024-09-04|0.96154|9|0.508014|13|-0.51596|20|2024-09-04|||||||||77.44006|0.96154||53.62718|64.53985|22.81293|12.64336|28.78199|24.69869|27.06058|30.08333|9.69231|21.37315|33.40919|50.19011|50.08282|||||||||14|159||824|330|753|774|509|520|674|694|1145|532|495|257|45|||||||||0.11396|||0.04418|0.36101|0.071|0.03284|0.02721|0.02503|0.01856|0.01794|0.02395|||||||||||||-0.08744|-0.19194||-0.26614|-0.20502|-0.09562|-0.04077|-0.02789|-0.02164|-0.02498|-0.0231|-0.02108|-0.21951|-0.00875|||22|1|30|14|128|223|181|146|148|183|238|19|3|4|2||||||||||0|||||||||||||||
2024-09-05 20:10:38|UA.D.BIDU.CASH.IP|4323|2024-09-03 11:08:20|2024-09-03 23:53:00|8320|371.6|14.54486|2024-09-04|11.97877|19|0.411722|8|-0.252071|11|2024-09-04|||||||||86.71497|100|100|54.01184|61.57912|20.85886|12.03767|12.64304|14.60659|14.58953|19.21827|11.97877|57.33379|88.95639||100|||||||||34|0|1|89|115|986|613|518|154|268|210|1161|126|19||79|||||||||0.37133|0.06619|||0.05607|0.05187|0.03117|0.01773|0.01816|0.01682|0.01907|0.01706|0.01215|0.01215||0.20649|||||||||-0.13255|||-0.13205||-0.07235|-0.03475|-0.03046|-0.02363|-0.02036|-0.01833|-0.02111|-0.02428|-0.24242|||30|13|7|13|13|106|192|127|103|110|146|159|14|9|3|||||||||||||||||||||||||
2024-09-05 20:10:39|UA.D.BIDU.CASH.IP|1395|2024-09-05 08:00:00|2024-09-05 20:10:30|8250|329.6|15.8191|2024-09-04|11.97877|19|0.411722|8|-0.252071|11|2024-09-04|||||||||86.71497|100|100|54.01184|61.57912|20.85886|12.03767|12.64304|14.60659|14.58953|19.21827|11.97877|57.33379|88.95639||100|||||||||34|0|1|89|115|986|613|518|154|268|210|1161|126|19||79|||||||||0.37133|0.06619|||0.05607|0.05187|0.03117|0.01773|0.01816|0.01682|0.01907|0.01706|0.01215|0.01215||0.20649|||||||||-0.13255|||-0.13205||-0.07235|-0.03475|-0.03046|-0.02363|-0.02036|-0.01833|-0.02111|-0.02428|-0.24242|||30|13|7|13|13|106|192|127|103|110|146|159|14|9|3|||||||||||||||||||||||||
2024-09-05 20:10:40|UC.D.NVDA.CASH.IP|14765|2024-09-03 11:07:50|2024-09-03 23:59:50|10539|34819.1|4.42968|2024-09-04|0.0095|17|0.647249|13|-0.953895|14|2024-09-04|||||||||2.47492|6.49346|10.67412|5.67897|4.92838|0.61029|0.01174|0.01016|0.00996|0.0095|0.00995|0.00996|10.1402|15.70227|19.43845|17.32931|||||||||7149|3452|2498|5988|6229|95119|90787|52416|31736|26800|41979|71135|52139|3841|1912|2405|||||||||0.04007|0.0379|0.03641|0.03449|0.02922|0.10424|0.08091|0.04584|0.03749|0.03393|0.03991|0.0536|0.0314|0.01918|0.0152|0.01753|||||||||-0.04912|-0.03891|-0.03824|-0.03335|-0.02652|-0.08142|-0.08522|-0.05006|-0.03823|-0.03298|-0.04621|-0.04766|-0.03666|-0.02495|-0.02068|-0.02143|330|295|273|319|306|338|360|360|360|359|359|360|277|236|206|208|||||||||||||||||||||||||
2024-09-05 20:10:40|UC.D.NVDA.CASH.IP|14765|2024-09-03 11:07:50|2024-09-03 23:59:50|10539|34819.1|4.42968|2024-09-04|0.0095|17|0.647249|13|-0.953895|14|2024-09-04|||||||||2.47492|6.49346|10.67412|5.67897|4.92838|0.61029|0.01174|0.01016|0.00996|0.0095|0.00995|0.00996|10.1402|15.70227|19.43845|17.32931|||||||||7149|3452|2498|5988|6229|95119|90787|52416|31736|26800|41979|71135|52139|3841|1912|2405|||||||||0.04007|0.0379|0.03641|0.03449|0.02922|0.10424|0.08091|0.04584|0.03749|0.03393|0.03991|0.0536|0.0314|0.01918|0.0152|0.01753|||||||||-0.04912|-0.03891|-0.03824|-0.03335|-0.02652|-0.08142|-0.08522|-0.05006|-0.03823|-0.03298|-0.04621|-0.04766|-0.03666|-0.02495|-0.02068|-0.02143|330|295|273|319|306|338|360|360|360|359|359|360|277|236|206|208|||||||||||||||||||||||||
2024-09-05 20:10:41|EZ.D.ROBINGREY.Month2.IP|3709|2024-09-03 11:11:30|2024-09-03 23:59:30|16.13|0|0|2024-09-04|0|8|0.377834|8|-0.371978|14|2024-09-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16772||0.37523|0.06254||0.09604|0.07884|0.06489|0.07042|0.06143|0.06247|0.0627|||||||||||||-0.12579|-0.06262|-0.08333|-0.06274|-0.15694|-0.08907|-0.08101|-0.073|-0.06137|-0.06138|-0.06679|-0.06628|-0.0627||||31|11|20|17|24|156|257|182|112|109|144|164|9|10|4|10|||||||||||||||||||||||||
2024-09-05 20:10:41|EZ.D.ROBINGREY.Month2.IP|3709|2024-09-03 11:11:30|2024-09-03 23:59:30|16.13|0|0|2024-09-04|0|8|0.377834|8|-0.371978|14|2024-09-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.16772||0.37523|0.06254||0.09604|0.07884|0.06489|0.07042|0.06143|0.06247|0.0627|||||||||||||-0.12579|-0.06262|-0.08333|-0.06274|-0.15694|-0.08907|-0.08101|-0.073|-0.06137|-0.06138|-0.06679|-0.06628|-0.0627||||31|11|20|17|24|156|257|182|112|109|144|164|9|10|4|10|||||||||||||||||||||||||
2024-09-05 20:10:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:42|UD.D.SPWR.CASH.IP|416|2024-09-03 13:30:00|2024-09-03 19:58:50||5926.6|0|2024-09-04|10000||0||0||2024-09-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:42|UD.D.SPWR.CASH.IP|416|2024-09-03 13:30:00|2024-09-03 19:58:50||5926.6|0|2024-09-04|10000||0||0||2024-09-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:43|SE.D.NETUS.CASH.IP|4944|2024-09-03 13:30:00|2024-09-03 19:59:50|7811|617.1|19.51387|2024-09-04|21.14588|14|0.332566|14|-0.481834|13|2024-09-04||||||||||||||53.85947|21.14588|31.46724|42.38767|34.6001|39.95434|27.00312||||||||||||||||||1005|933|911|426|426|621|1106||||||||||||||||||0.06864|0.05627|0.03762|0.02368|0.0345|0.02511|0.03036||||||||||||||||||-0.17256|-0.09059|-0.05275|-0.0501|-0.03104|-0.04174|-0.03282|||||108|162|137|130|139|173|256|||||||||||||||||||||||||
2024-09-05 20:10:43|SE.D.NETUS.CASH.IP|4944|2024-09-03 13:30:00|2024-09-03 19:59:50|7811|617.1|19.51387|2024-09-04|21.14588|14|0.332566|14|-0.481834|13|2024-09-04||||||||||||||53.85947|21.14588|31.46724|42.38767|34.6001|39.95434|27.00312||||||||||||||||||1005|933|911|426|426|621|1106||||||||||||||||||0.06864|0.05627|0.03762|0.02368|0.0345|0.02511|0.03036||||||||||||||||||-0.17256|-0.09059|-0.05275|-0.0501|-0.03104|-0.04174|-0.03282|||||108|162|137|130|139|173|256|||||||||||||||||||||||||
2024-09-05 20:10:44|UD.D.ZNGA.CASH.IP|1|2024-09-05 13:30:00|2024-09-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:44|UD.D.ZNGA.CASH.IP|1|2024-09-05 13:30:00|2024-09-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:44|SI.D.ARKKUS.CASH.IP|6325|2024-09-03 13:30:00|2024-09-03 19:59:50|4297|729.2|2.45893|2024-09-04|0.0278|13|0.188235|13|-0.742115|14|2024-09-04||||||||||||||0.0278|0.0283|3.02653|6.016|5.21272|3.06335|3.30215||||||||||||||||||1625|671|498|293|315|655|1380||||||||||||||||||0.06249|0.04823|0.03036|0.02798|0.02608|0.02806|0.02761||||||||||||||||||-0.05571|-0.05446|-0.03456|-0.03134|-0.02602|-0.03092|-0.02861|||||179|360|333|317|289|296|305|||||||||||||||||||||||||
2024-09-05 20:10:45|SI.D.ARKKUS.CASH.IP|6325|2024-09-03 13:30:00|2024-09-03 19:59:50|4297|729.2|2.45893|2024-09-04|0.0278|13|0.188235|13|-0.742115|14|2024-09-04||||||||||||||0.0278|0.0283|3.02653|6.016|5.21272|3.06335|3.30215||||||||||||||||||1625|671|498|293|315|655|1380||||||||||||||||||0.06249|0.04823|0.03036|0.02798|0.02608|0.02806|0.02761||||||||||||||||||-0.05571|-0.05446|-0.03456|-0.03134|-0.02602|-0.03092|-0.02861|||||179|360|333|317|289|296|305|||||||||||||||||||||||||
2024-09-05 20:10:45|SI.D.ARKGUS.CASH.IP|5878|2024-09-03 13:30:00|2024-09-03 19:59:50|2513|98.4|14.95267|2024-09-04|0.14165|13|0.2826|13|-0.759089|14|2024-09-04||||||||||||||0.14165|12.70717|15.59896|23.70707|32.81821|21.80481|19.58295||||||||||||||||||122|79|29|17|24|50|89||||||||||||||||||0.07165|0.0557|0.04675|0.04594|0.04195|0.04148|0.04104||||||||||||||||||-0.07451|-0.0661|-0.04886|-0.04503|-0.04184|-0.04499|-0.04247|||||168|340|296|279|238|216|220|||||||||||||||||||||||||
2024-09-05 20:10:45|SI.D.ARKGUS.CASH.IP|5878|2024-09-03 13:30:00|2024-09-03 19:59:50|2513|98.4|14.95267|2024-09-04|0.14165|13|0.2826|13|-0.759089|14|2024-09-04||||||||||||||0.14165|12.70717|15.59896|23.70707|32.81821|21.80481|19.58295||||||||||||||||||122|79|29|17|24|50|89||||||||||||||||||0.07165|0.0557|0.04675|0.04594|0.04195|0.04148|0.04104||||||||||||||||||-0.07451|-0.0661|-0.04886|-0.04503|-0.04184|-0.04499|-0.04247|||||168|340|296|279|238|216|220|||||||||||||||||||||||||
2024-09-05 20:10:46|SI.D.ARKQUS.CASH.IP|6435|2024-09-03 13:30:00|2024-09-03 19:59:50|5408|3.9|12.27654|2024-09-04|2.43231|13|0.186012|13|-0.56787|14|2024-09-04||||||||||||||2.43231|3.03647|10.217|24.24268|20.13955|20.95942|12.65065||||||||||||||||||21|10|1|2|3|0|7||||||||||||||||||0.04054|0.03664|0.02492|0.02357|0.02388|0.02468|0.02496||||||||||||||||||-0.0327|-0.03957|-0.02792|-0.02432|-0.02551|-0.02363|-0.02513|||||175|341|306|331|294|292|326|||||||||||||||||||||||||
2024-09-05 20:10:46|SI.D.ARKQUS.CASH.IP|6435|2024-09-03 13:30:00|2024-09-03 19:59:50|5408|3.9|12.27654|2024-09-04|2.43231|13|0.186012|13|-0.56787|14|2024-09-04||||||||||||||2.43231|3.03647|10.217|24.24268|20.13955|20.95942|12.65065||||||||||||||||||21|10|1|2|3|0|7||||||||||||||||||0.04054|0.03664|0.02492|0.02357|0.02388|0.02468|0.02496||||||||||||||||||-0.0327|-0.03957|-0.02792|-0.02432|-0.02551|-0.02363|-0.02513|||||175|341|306|331|294|292|326|||||||||||||||||||||||||
2024-09-05 20:10:47|SI.D.ARKFUS.CASH.IP|6023|2024-09-03 13:30:00|2024-09-03 19:59:50|2734|15.1|18.06343|2024-09-04|1.85361|13|0.220994|14|-0.33321|13|2024-09-04||||||||||||||1.85361|3.90667|18.81865|37.58476|36.84715|33.04251|29.31331||||||||||||||||||77|23|12|8|7|13|29||||||||||||||||||0.05842|0.05276|0.04138|0.03734|0.03649|0.03672|0.04188||||||||||||||||||-0.06089|-0.05339|-0.03965|-0.04013|-0.03887|-0.03773|-0.03685|||||171|339|261|237|201|206|222|||||||||||||||||||||||||
2024-09-05 20:10:47|SI.D.ARKFUS.CASH.IP|3971|2024-09-04 13:30:00|2024-09-04 19:59:50|2719|14.3|16.17068|2024-09-04|1.85361|13|0.220994|14|-0.33321|13|2024-09-04||||||||||||||1.85361|3.90667|18.81865|37.58476|36.84715|33.04251|29.31331||||||||||||||||||77|23|12|8|7|13|29||||||||||||||||||0.05842|0.05276|0.04138|0.03734|0.03649|0.03672|0.04188||||||||||||||||||-0.06089|-0.05339|-0.03965|-0.04013|-0.03887|-0.03773|-0.03685|||||171|339|261|237|201|206|222|||||||||||||||||||||||||
2024-09-05 20:10:48|SI.D.ARKWUS.CASH.IP|5844|2024-09-03 13:30:00|2024-09-03 19:59:50|7648|8.3|18.87966|2024-09-04|11.38201|14|0.660764|14|-0.591872|14|2024-09-04||||||||||||||17.27624|11.38201|18.95831|21.06556|14.78852|28.24972|28.64186||||||||||||||||||14|12|2|5|2|15|38||||||||||||||||||0.14407|0.0396|0.023|0.02166|0.0195|0.02432|0.02662||||||||||||||||||-0.03715|-0.04468|-0.0263|-0.02356|-0.02075|-0.02549|-0.02833|||||152|329|281|186|211|213|245|||||||||||||||||||||||||
2024-09-05 20:10:48|SI.D.ARKWUS.CASH.IP|5844|2024-09-03 13:30:00|2024-09-03 19:59:50|7648|8.3|18.87966|2024-09-04|11.38201|14|0.660764|14|-0.591872|14|2024-09-04||||||||||||||17.27624|11.38201|18.95831|21.06556|14.78852|28.24972|28.64186||||||||||||||||||14|12|2|5|2|15|38||||||||||||||||||0.14407|0.0396|0.023|0.02166|0.0195|0.02432|0.02662||||||||||||||||||-0.03715|-0.04468|-0.0263|-0.02356|-0.02075|-0.02549|-0.02833|||||152|329|281|186|211|213|245|||||||||||||||||||||||||
2024-09-05 20:10:48|SI.D.PRNTUS.CASH.IP|229|2024-09-03 13:30:00|2024-09-03 19:59:50|1931|19.6|28.46795|2024-09-04|40.78408|13|1.415836|13|-0.104004|13|2024-09-04||||||||||||||40.78408|50.4464|66.94215|66.95997|100||75.1945||||||||||||||||||40|15|0|0|0||0||||||||||||||||||0.41889|0.12169|0.08614|0.05179|||||||||||||||||||||-0.104|||||||||||10|20|6|3|4|4|||||||||||||||||||||||||
2024-09-05 20:10:48|SI.D.PRNTUS.CASH.IP|229|2024-09-03 13:30:00|2024-09-03 19:59:50|1931|19.6|28.46795|2024-09-04|40.78408|13|1.415836|13|-0.104004|13|2024-09-04||||||||||||||40.78408|50.4464|66.94215|66.95997|100||75.1945||||||||||||||||||40|15|0|0|0||0||||||||||||||||||0.41889|0.12169|0.08614|0.05179|||||||||||||||||||||-0.104|||||||||||10|20|6|3|4|4|||||||||||||||||||||||||
2024-09-05 20:10:49|SI.D.IZRLUS.CASH.IP|167|2024-09-03 13:30:00|2024-09-03 19:58:20|1926|12.8|17.54387|2024-09-04|1.03359|18|0.154799|13|-0.103252|13|2024-09-04||||||||||||||56.24426|50.58051|1.18802|||1.03359|||||||||||||||||||30|0|0|||0|||||||||||||||||||0.10317|0.05157|0.05168||||||||||||||||||||||-0.10325|||||||||||9|4|1|1||||||||||||||||0|||||||||
2024-09-05 20:10:49|SI.D.IZRLUS.CASH.IP|167|2024-09-03 13:30:00|2024-09-03 19:58:20|1926|12.8|17.54387|2024-09-04|1.03359|18|0.154799|13|-0.103252|13|2024-09-04||||||||||||||56.24426|50.58051|1.18802|||1.03359|||||||||||||||||||30|0|0|||0|||||||||||||||||||0.10317|0.05157|0.05168||||||||||||||||||||||-0.10325|||||||||||9|4|1|1||||||||||||||||0|||||||||
2024-09-05 20:10:49|UA.D.CANUS.CASH.IP|3393|2024-09-03 13:30:00|2024-09-03 19:59:50|91|3170.6|33.19202|2024-09-04|45.82005|19|1.108525|13|-1.099878|13|2024-09-04||||||||||||||53.63617|62.94677|69.14335|61.04073|77.64105|63.62972|45.82005||||||||||||||||||13395|6155|2668|4107|2187|1251|1857||||||||||||||||||0.25645|0.09771|0.04198|0.0547|0.02486|0.12263|0.08592||||||||||||||||||-0.61698|-0.23231|-0.18982|-0.20059|-0.23357|-0.29561|-0.16137|||||30|164|126|87|98|74|81|||||||||||||||||||||||||
2024-09-05 20:10:50|UA.D.CANUS.CASH.IP|3393|2024-09-03 13:30:00|2024-09-03 19:59:50|91|3170.6|33.19202|2024-09-04|45.82005|19|1.108525|13|-1.099878|13|2024-09-04||||||||||||||53.63617|62.94677|69.14335|61.04073|77.64105|63.62972|45.82005||||||||||||||||||13395|6155|2668|4107|2187|1251|1857||||||||||||||||||0.25645|0.09771|0.04198|0.0547|0.02486|0.12263|0.08592||||||||||||||||||-0.61698|-0.23231|-0.18982|-0.20059|-0.23357|-0.29561|-0.16137|||||30|164|126|87|98|74|81|||||||||||||||||||||||||
2024-09-05 20:10:51|UC.D.RIOTUS.CASH.IP|5299|2024-09-03 11:08:30|2024-09-03 23:59:50|671|3856.4|5.11348|2024-09-04|2.49531|14|0.447094|8|-0.898204|13|2024-09-04|||||||||31.72836|16.86501|12.64892|63.95152|48.27056|5.11479|2.49531|4.78665|9.38654|12.9421|6.80722|3.26236|7.38339|100|50.09701|40.08746|||||||||1871|1222|1453|994|735|6821|6894|5211|5957|6477|9535|15695|23333|339|111|603|||||||||0.2984||0.29851|0.15072|0.1497|0.19037|0.15531|0.16029|0.14316|0.14399||0.14663|||||||||||||-0.14892|-0.29762|-0.14903|-0.1503|-0.20013|-0.20898|-0.16737|-0.14383|-0.14306||-0.14535||||-0.14514||19|6|8|36|27|121|170|86|54|39|30|32|14|1|6|5|||||||||||||||||||||||||
2024-09-05 20:10:51|UC.D.RIOTUS.CASH.IP|3512|2024-09-04 08:01:00|2024-09-04 23:57:40|671|3243.9|5.24278|2024-09-04|2.49531|14|0.447094|8|-0.898204|13|2024-09-04|||||||||31.72836|16.86501|12.64892|63.95152|48.27056|5.11479|2.49531|4.78665|9.38654|12.9421|6.80722|3.26236|7.38339|100|50.09701|40.08746|||||||||1871|1222|1453|994|735|6821|6894|5211|5957|6477|9535|15695|23333|339|111|603|||||||||0.2984||0.29851|0.15072|0.1497|0.19037|0.15531|0.16029|0.14316|0.14399||0.14663|||||||||||||-0.14892|-0.29762|-0.14903|-0.1503|-0.20013|-0.20898|-0.16737|-0.14383|-0.14306||-0.14535||||-0.14514||19|6|8|36|27|121|170|86|54|39|30|32|14|1|6|5|||||||||||||||||||||||||
2024-09-05 20:10:51|KN.D.HIVECN.CASH.IP|2255|2024-09-03 13:30:00|2024-09-03 19:59:50|377|238.8|25.62389|2024-09-04|30.60687|17|0.507614|14|-0.533333|13|2024-09-04||||||||||||||41.65177|48.70435|38.79259|45.75556|30.60687|70.13657|66.82359||||||||||||||||||309|307|215|183|281|360|269||||||||||||||||||0.26721|0.27264|0.25686|0.25796|0.26212|0.26316|0.2649||||||||||||||||||-0.29651|-0.25814|-0.2627|-0.25739|-0.25867|-0.26256|-0.26451|||||46|157|117|66|43|50|54|||||||||||||||||||||||||
2024-09-05 20:10:52|KN.D.HIVECN.CASH.IP|1535|2024-09-03 19:49:40|2024-09-03 19:59:50|377|159.7|26.57704|2024-09-04|30.60687|17|0.507614|14|-0.533333|13|2024-09-04||||||||||||||41.65177|48.70435|38.79259|45.75556|30.60687|70.13657|66.82359||||||||||||||||||309|307|215|183|281|360|269||||||||||||||||||0.26721|0.27264|0.25686|0.25796|0.26212|0.26316|0.2649||||||||||||||||||-0.29651|-0.25814|-0.2627|-0.25739|-0.25867|-0.26256|-0.26451|||||46|157|117|66|43|50|54|||||||||||||||||||||||||
2024-09-05 20:10:52|SI.D.IWNUS.CASH.IP|6945|2024-09-03 13:30:00|2024-09-03 19:59:50|16312|83.1|5.23079|2024-09-04|0.33145|19|0.153714|13|-0.312883|13|2024-09-04||||||||||||||5.54192|10.82038|28.48334|3.45017|2.57745|1.19353|0.33145||||||||||||||||||29|522|16|9|6|17|44||||||||||||||||||0.03116|0.02922|0.01632|0.01425|0.01265|0.01596|0.01668||||||||||||||||||-0.04401|-0.02911|-0.0185|-0.01607|-0.01644|-0.01673|-0.01659|||||147|353|348|352|356|349|347|||||||||||||||||||||||||
2024-09-05 20:10:52|SI.D.IWNUS.CASH.IP|4629|2024-09-04 13:30:00|2024-09-04 19:59:50|16254|81.3|5.46795|2024-09-04|0.33145|19|0.153714|13|-0.312883|13|2024-09-04||||||||||||||5.54192|10.82038|28.48334|3.45017|2.57745|1.19353|0.33145||||||||||||||||||29|522|16|9|6|17|44||||||||||||||||||0.03116|0.02922|0.01632|0.01425|0.01265|0.01596|0.01668||||||||||||||||||-0.04401|-0.02911|-0.0185|-0.01607|-0.01644|-0.01673|-0.01659|||||147|353|348|352|356|349|347|||||||||||||||||||||||||
2024-09-05 20:10:53|SI.D.IWO.CASH.IP|6367|2024-09-03 13:30:00|2024-09-03 19:59:50|27107|91|20.54627|2024-09-04|12.77684|13|0.118646|14|-0.55457|14|2024-09-04||||||||||||||12.77684|19.80368|28.48963|20.23107|18.00875|20.71604|20.20381||||||||||||||||||119|124|31|23|50|56|92||||||||||||||||||0.02231|0.02423|0.0168|0.01232|0.01182|0.0126|0.01337||||||||||||||||||-0.0399|-0.04082|-0.02558|-0.02531|-0.02046|-0.02067|-0.02026|||||142|264|257|273|273|237|248|||||||||||||||||||||||||
2024-09-05 20:10:53|SI.D.IWO.CASH.IP|4252|2024-09-04 13:30:00|2024-09-04 19:59:50|27106|76.3|15.99671|2024-09-04|12.77684|13|0.118646|14|-0.55457|14|2024-09-04||||||||||||||12.77684|19.80368|28.48963|20.23107|18.00875|20.71604|20.20381||||||||||||||||||119|124|31|23|50|56|92||||||||||||||||||0.02231|0.02423|0.0168|0.01232|0.01182|0.0126|0.01337||||||||||||||||||-0.0399|-0.04082|-0.02558|-0.02531|-0.02046|-0.02067|-0.02026|||||142|264|257|273|273|237|248|||||||||||||||||||||||||
2024-09-05 20:10:54|SI.D.IWDUS.CASH.IP|7016|2024-09-03 13:30:00|2024-09-03 19:59:50|18603|577.7|0.63891|2024-09-04|0.01064|17|0.166972|13|-0.160454|14|2024-09-04||||||||||||||0.02043|0.01613|0.01184|0.29118|0.01064|2.80968|0.84904||||||||||||||||||978|528|181|588|184|317|884||||||||||||||||||0.01959|0.01675|0.01137|0.00995|0.00931|0.00975|0.01202||||||||||||||||||-0.01994|-0.01724|-0.01321|-0.01015|-0.01077|-0.0102|-0.01074|||||179|360|357|357|359|357|357|||||||||||||||||||||||||
2024-09-05 20:10:54|SI.D.IWDUS.CASH.IP|7016|2024-09-03 13:30:00|2024-09-03 19:59:50|18603|577.7|0.63891|2024-09-04|0.01064|17|0.166972|13|-0.160454|14|2024-09-04||||||||||||||0.02043|0.01613|0.01184|0.29118|0.01064|2.80968|0.84904||||||||||||||||||978|528|181|588|184|317|884||||||||||||||||||0.01959|0.01675|0.01137|0.00995|0.00931|0.00975|0.01202||||||||||||||||||-0.01994|-0.01724|-0.01321|-0.01015|-0.01077|-0.0102|-0.01074|||||179|360|357|357|359|357|357|||||||||||||||||||||||||
2024-09-05 20:10:55|SI.D.IWFUS.CASH.IP|7020|2024-09-03 13:30:00|2024-09-03 19:59:50|35474|52.7|0.24761|2024-09-04|0.03235|17|0.104935|14|-0.345267|14|2024-09-04||||||||||||||0.08118|0.06548|1.42704|0.03471|0.03235|1.14522|0.30129||||||||||||||||||28|56|62|17|17|21|206||||||||||||||||||0.02558|0.02744|0.01671|0.01702|0.01546|0.01563|0.01822||||||||||||||||||-0.03015|-0.033|-0.02009|-0.01631|-0.0165|-0.01693|-0.01849|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2024-09-05 20:10:55|SI.D.IWFUS.CASH.IP|4680|2024-09-04 13:30:00|2024-09-04 19:59:50|35356|47.9|0.31254|2024-09-04|0.03235|17|0.104935|14|-0.345267|14|2024-09-04||||||||||||||0.08118|0.06548|1.42704|0.03471|0.03235|1.14522|0.30129||||||||||||||||||28|56|62|17|17|21|206||||||||||||||||||0.02558|0.02744|0.01671|0.01702|0.01546|0.01563|0.01822||||||||||||||||||-0.03015|-0.033|-0.02009|-0.01631|-0.0165|-0.01693|-0.01849|||||179|360|360|360|359|359|360|||||||||||||||||||||||||
2024-09-05 20:10:56|KA.D.IWVLLN.CASH.IP|3595|2024-09-03 11:08:10|2024-09-03 15:29:50||22.5|44.1192|2024-09-04|34.86903|14|0.507614|14|-1.052391|13|2024-09-04||||||||53.4415|50.61193|72.66231|68.91699|71.75962|49.23009|42.73676|34.86903|37.29967||||||||||||||||1|41|0|1|3|0|5|1|0||||||||||||||||0.03114|0.02424|0.02297|0.02299|0.02716|0.023|0.02581|0.04449|0.02491||||||||||||||||-0.02804|-0.02296|-0.02396|-0.02298|-0.02299|-0.02299|-0.07301|-0.02897|-0.02284|||||||||236|87|106|45|46|61|157|204|51|||||||||||||||||||||||||
2024-09-05 20:10:57|KA.D.IWVLLN.CASH.IP|3595|2024-09-03 11:08:10|2024-09-03 15:29:50||22.5|44.1192|2024-09-04|34.86903|14|0.507614|14|-1.052391|13|2024-09-04||||||||53.4415|50.61193|72.66231|68.91699|71.75962|49.23009|42.73676|34.86903|37.29967||||||||||||||||1|41|0|1|3|0|5|1|0||||||||||||||||0.03114|0.02424|0.02297|0.02299|0.02716|0.023|0.02581|0.04449|0.02491||||||||||||||||-0.02804|-0.02296|-0.02396|-0.02298|-0.02299|-0.02299|-0.07301|-0.02897|-0.02284|||||||||236|87|106|45|46|61|157|204|51|||||||||||||||||||||||||
2024-09-05 20:10:58|CS.D.LTCUSD.CFE.IP|16011|2024-09-03 11:08:10|2024-09-03 23:59:50|64.16|4.5|0.61347|2024-09-04|0.60823|16|0.272654|1|-0.480846|1|2024-09-04|0.62029|0.63066|0.62081|0.61941|0.61496|0.61435|0.61815|0.61563|0.60969|0.60942|0.61113|0.61272|0.61574|0.61789|0.62056|0.61213|0.60823|0.60931|0.61158|0.61367|0.61185|0.61292|0.61256|0.61258|6|10|5|3|3|5|4|4|4|3|5|4|4|5|7|6|4|4|3|3|3|2|2|2|0.03313|0.05821|0.0366|0.02656|0.02963|0.02994|0.02745|0.03416|0.03518|0.03185|0.02922|0.02653|0.02746|0.03166|0.04736|0.03627|0.02991|0.02684|0.02447|0.02301|0.02112|0.01996|0.02173|0.01788|-0.04163|-0.07185|-0.0377|-0.02885|-0.03042|-0.03643|-0.03021|-0.02788|-0.02799|-0.03186|-0.03376|-0.0289|-0.03062|-0.03193|-0.04273|-0.03359|-0.02697|-0.02824|-0.02975|-0.0226|-0.02455|-0.02163|-0.02538|-0.02053|333|349|319|288|263|333|291|314|305|267|303|292|299|334|352|328|344|298|258|269|192|160|189|180|||||||||||||||||||||||||
2024-09-05 20:10:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:58|CS.D.LTCUSD.CFE.IP|16011|2024-09-03 11:08:10|2024-09-03 23:59:50|64.16|4.5|0.61347|2024-09-04|0.60823|16|0.272654|1|-0.480846|1|2024-09-04|0.62029|0.63066|0.62081|0.61941|0.61496|0.61435|0.61815|0.61563|0.60969|0.60942|0.61113|0.61272|0.61574|0.61789|0.62056|0.61213|0.60823|0.60931|0.61158|0.61367|0.61185|0.61292|0.61256|0.61258|6|10|5|3|3|5|4|4|4|3|5|4|4|5|7|6|4|4|3|3|3|2|2|2|0.03313|0.05821|0.0366|0.02656|0.02963|0.02994|0.02745|0.03416|0.03518|0.03185|0.02922|0.02653|0.02746|0.03166|0.04736|0.03627|0.02991|0.02684|0.02447|0.02301|0.02112|0.01996|0.02173|0.01788|-0.04163|-0.07185|-0.0377|-0.02885|-0.03042|-0.03643|-0.03021|-0.02788|-0.02799|-0.03186|-0.03376|-0.0289|-0.03062|-0.03193|-0.04273|-0.03359|-0.02697|-0.02824|-0.02975|-0.0226|-0.02455|-0.02163|-0.02538|-0.02053|333|349|319|288|263|333|291|314|305|267|303|292|299|334|352|328|344|298|258|269|192|160|189|180|||||||||||||||||||||||||
2024-09-05 20:10:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:10:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:03|OP.D.SPX5.4500C.IP|18571|2024-09-03 11:08:10|2024-09-03 23:59:50|1031.88|0|0.14404|2024-09-04|0.13357|15|0.544347|14|-1.260781|14|2024-09-04|0.15588|0.13743|0.13691|0.13744|0.13764|0.1381|0.13758|0.15441|0.14527|0.13631|0.13679|0.13709|0.13672|0.13556|0.13374|0.13357|0.13436|0.13512|0.13591|0.13645|0.19174|0.21399|0.2134|0.21469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03952|0.04212|0.03733|0.02852|0.02615|0.02987|0.03955|0.04328|0.03453|0.02783|0.02625|0.03449|0.03155|0.0573|0.09106|0.0547|0.05633|0.04961|0.04862|0.0563|0.02927|0.0107|0.02143|0.02441|-0.05211|-0.04074|-0.03525|-0.03046|-0.03185|-0.03302|-0.03712|-0.04029|-0.03401|-0.02976|-0.02878|-0.02845|-0.03153|-0.05345|-0.09295|-0.05909|-0.05436|-0.05175|-0.05349|-0.06101|-0.03414|-0.01151|-0.02318|-0.03298|342|355|351|340|321|346|348|357|341|330|314|313|336|336|360|359|360|357|357|360|272|76|262|309|||||||||||||||||||||||||
2024-09-05 20:11:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:04|OP.D.SPX5.4500C.IP|14441|2024-09-04 00:00:00|2024-09-04 23:59:50|1024.09|0|0.14247|2024-09-04|0.13357|15|0.544347|14|-1.260781|14|2024-09-04|0.15588|0.13743|0.13691|0.13744|0.13764|0.1381|0.13758|0.15441|0.14527|0.13631|0.13679|0.13709|0.13672|0.13556|0.13374|0.13357|0.13436|0.13512|0.13591|0.13645|0.19174|0.21399|0.2134|0.21469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03952|0.04212|0.03733|0.02852|0.02615|0.02987|0.03955|0.04328|0.03453|0.02783|0.02625|0.03449|0.03155|0.0573|0.09106|0.0547|0.05633|0.04961|0.04862|0.0563|0.02927|0.0107|0.02143|0.02441|-0.05211|-0.04074|-0.03525|-0.03046|-0.03185|-0.03302|-0.03712|-0.04029|-0.03401|-0.02976|-0.02878|-0.02845|-0.03153|-0.05345|-0.09295|-0.05909|-0.05436|-0.05175|-0.05349|-0.06101|-0.03414|-0.01151|-0.02318|-0.03298|342|355|351|340|321|346|348|357|341|330|314|313|336|336|360|359|360|357|357|360|272|76|262|309|||||||||||||||||||||||||
2024-09-05 20:11:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:05|OP.D.SPX5.4000P.IP|7748|2024-09-03 11:16:30|2024-09-03 23:59:20|0.66|0|80.43708|2024-09-04|28.46826|9|91.025641|6|-11.891892|7|2024-09-04|108.39685|72.81636|56.42839|55.05051|40.3588|40.22596|32.49527|41.71737|37.82128|28.46826|34.37266|32.97402|33.50562|36.64812|41.13329|43.27297|43.11166|42.20623|41.14412|40.58386|59.1087|69.7691|71.66799|70.19078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37842|1.33162|0.71264|0.72972|0.50354|0.50465|6.14774|0.32729|0.34012|0.34263|0.63038|0.41083|0.41867|0.59935|0.77351|0.64407|0.77892|0.58407|0.55914|0.54543|1.14242|0.5848|0.60122|0.58523|-1.16884|-0.87853|-0.74038|-0.76519|-0.5027|-0.50216|-0.43736|-0.50387|-0.445|-0.34416|-0.42726|-0.41169|-0.41761|-0.69788|-0.70251|-0.57334|-0.58464|-0.54218|-0.57547|-0.52212|-0.55259||-0.59475|-0.57896|126|147|127|105|102|153|176|258|182|151|110|116|132|226|300|249|219|236|217|249|89|17|58|97|||||||||||||||||||||||||
2024-09-05 20:11:06|OP.D.SPX5.4000P.IP|6685|2024-09-04 00:00:00|2024-09-04 23:57:20|1.7|0|47.84239|2024-09-04|28.46826|9|91.025641|6|-11.891892|7|2024-09-04|108.39685|72.81636|56.42839|55.05051|40.3588|40.22596|32.49527|41.71737|37.82128|28.46826|34.37266|32.97402|33.50562|36.64812|41.13329|43.27297|43.11166|42.20623|41.14412|40.58386|59.1087|69.7691|71.66799|70.19078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37842|1.33162|0.71264|0.72972|0.50354|0.50465|6.14774|0.32729|0.34012|0.34263|0.63038|0.41083|0.41867|0.59935|0.77351|0.64407|0.77892|0.58407|0.55914|0.54543|1.14242|0.5848|0.60122|0.58523|-1.16884|-0.87853|-0.74038|-0.76519|-0.5027|-0.50216|-0.43736|-0.50387|-0.445|-0.34416|-0.42726|-0.41169|-0.41761|-0.69788|-0.70251|-0.57334|-0.58464|-0.54218|-0.57547|-0.52212|-0.55259||-0.59475|-0.57896|126|147|127|105|102|153|176|258|182|151|110|116|132|226|300|249|219|236|217|249|89|17|58|97|||||||||||||||||||||||||
2024-09-05 20:11:07|OP.D.SPX2.4000P.IP|17683|2024-09-03 11:08:10|2024-09-03 23:59:50|16.37|0|13.76793|2024-09-04|10.64032|6|15.017462|2|-7.745987|16|2024-09-04|13.36041|12.14687|10.91418|10.79039|10.74234|10.67579|10.64032|11.54345|11.56587|10.97026|11.06688|11.15855|11.06358|11.577|12.70113|13.01779|13.52996|13.51895|14.49931|12.85845|17.53828|12.7896|12.88883|15.11096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15927|0.16409|0.3475|0.07955|0.08838|0.08014|0.1173|0.09622|0.0877|0.0797|0.07725|0.10339|0.11917|0.16122|0.24774|0.17504|0.22895|0.15125|0.16813|0.18013|0.14122|0.09603|0.08887|0.1022|-0.15058|-0.10924|-0.24507|-0.07752|-0.07187|-0.08109|-0.11668|-0.14162|-0.10052|-0.07267|-0.07462|-0.09796|-0.10604|-0.18962|-0.29056|-0.1497|-0.24073|-0.13219|-0.14137|-0.15634|-0.08578|-0.06384|-0.08002|-0.07998|323|348|334|330|301|325|341|355|321|308|293|300|323|333|356|349|347|347|348|354|238|35|212|263|||||||||||||||||||||||||
2024-09-05 20:11:07|OP.D.SPX2.4000P.IP|14818|2024-09-03 19:59:00|2024-09-03 23:59:50|16.37|0|13.41492|2024-09-04|10.64032|6|15.017462|2|-7.745987|16|2024-09-04|13.36041|12.14687|10.91418|10.79039|10.74234|10.67579|10.64032|11.54345|11.56587|10.97026|11.06688|11.15855|11.06358|11.577|12.70113|13.01779|13.52996|13.51895|14.49931|12.85845|17.53828|12.7896|12.88883|15.11096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15927|0.16409|0.3475|0.07955|0.08838|0.08014|0.1173|0.09622|0.0877|0.0797|0.07725|0.10339|0.11917|0.16122|0.24774|0.17504|0.22895|0.15125|0.16813|0.18013|0.14122|0.09603|0.08887|0.1022|-0.15058|-0.10924|-0.24507|-0.07752|-0.07187|-0.08109|-0.11668|-0.14162|-0.10052|-0.07267|-0.07462|-0.09796|-0.10604|-0.18962|-0.29056|-0.1497|-0.24073|-0.13219|-0.14137|-0.15634|-0.08578|-0.06384|-0.08002|-0.07998|323|348|334|330|301|325|341|355|321|308|293|300|323|333|356|349|347|347|348|354|238|35|212|263|||||||||||||||||||||||||
2024-09-05 20:11:08|OP.D.SPX3.4000P.IP|18154|2024-09-03 11:08:10|2024-09-03 23:59:50|30.47|0|7.36676|2024-09-04|6.34382|5|2.323298|14|-2.920381|13|2024-09-04|7.27269|6.8586|6.44599|6.40066|6.37697|6.34382|6.3533|7.07068|6.84147|6.48915|6.5818|6.55879|6.53269|6.77511|7.36035|7.44747|7.26465|7.10565|6.93585|6.81007|7.30573|7.50055|7.54184|7.46373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09652|0.09508|0.06388|0.05525|0.06084|0.06039|0.10494|0.07501|0.06194|0.05331|0.05215|0.05189|0.07778|0.12012|0.20168|0.12926|0.10231|0.12068|0.1244|0.12973|0.09166|0.03125|0.05259|0.06623|-0.07538|-0.08006|-0.0689|-0.05845|-0.05261|-0.05477|-0.0784|-0.09081|-0.06884|-0.07558|-0.05011|-0.06227|-0.0727|-0.15784|-0.19949|-0.11409|-0.10797|-0.10775|-0.09539|-0.12575|-0.05259|-0.0312|-0.04619|-0.05294|335|352|347|330|304|340|342|356|330|322|301|311|327|335|360|359|358|356|357|360|270|51|243|294|||||||||||||||||||||||||
2024-09-05 20:11:09|OP.D.SPX3.4000P.IP|18154|2024-09-03 11:08:10|2024-09-03 23:59:50|30.47|0|7.36676|2024-09-04|6.34382|5|2.323298|14|-2.920381|13|2024-09-04|7.27269|6.8586|6.44599|6.40066|6.37697|6.34382|6.3533|7.07068|6.84147|6.48915|6.5818|6.55879|6.53269|6.77511|7.36035|7.44747|7.26465|7.10565|6.93585|6.81007|7.30573|7.50055|7.54184|7.46373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09652|0.09508|0.06388|0.05525|0.06084|0.06039|0.10494|0.07501|0.06194|0.05331|0.05215|0.05189|0.07778|0.12012|0.20168|0.12926|0.10231|0.12068|0.1244|0.12973|0.09166|0.03125|0.05259|0.06623|-0.07538|-0.08006|-0.0689|-0.05845|-0.05261|-0.05477|-0.0784|-0.09081|-0.06884|-0.07558|-0.05011|-0.06227|-0.0727|-0.15784|-0.19949|-0.11409|-0.10797|-0.10775|-0.09539|-0.12575|-0.05259|-0.0312|-0.04619|-0.05294|335|352|347|330|304|340|342|356|330|322|301|311|327|335|360|359|358|356|357|360|270|51|243|294|||||||||||||||||||||||||
2024-09-05 20:11:09|OP.D.SPX5.4250P.IP|10467|2024-09-03 11:08:10|2024-09-03 23:59:50|1.36|0|43.96165|2024-09-04|21.01858|9|66.14786|6|-21.921182|9|2024-09-04|55.29195|41.70751|32.89916|32.2333|24.87909|24.75263|21.45984|30.63711|27.74937|21.01858|23.99628|23.13301|23.50765|25.55979|28.63288|29.96411|29.81788|29.19769|28.46613|28.09538|39.89789|46.59491|47.73614|46.68965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88549|0.97897|0.45612|0.40386|0.36801|0.31028|2.23369|0.25831|0.27761|0.28201|0.29743|0.28974|0.29424|0.56129|0.6519|0.49704|0.58901|0.39947|0.40654|0.44027|0.59831||0.39789|0.40231|-0.65235|-0.52972|-0.42991|-0.43377|-0.32263|-0.31523|-0.81691|-0.25886|-0.29999|-0.82906|-0.29942|-0.30837|-0.34586|-0.52837|-0.70972|-0.54199|-0.49124|-0.4081|-0.40371|-0.44472|-0.36865||-0.39795|-0.38707|161|204|198|163|160|203|239|305|236|179|151|201|198|251|337|306|278|284|273|292|131|11|84|150|||||||||||||||||||||||||
2024-09-05 20:11:09|OP.D.SPX5.4250P.IP|9016|2024-09-03 22:26:40|2024-09-03 23:59:50|1.36|0|32.78278|2024-09-04|21.01858|9|66.14786|6|-21.921182|9|2024-09-04|55.29195|41.70751|32.89916|32.2333|24.87909|24.75263|21.45984|30.63711|27.74937|21.01858|23.99628|23.13301|23.50765|25.55979|28.63288|29.96411|29.81788|29.19769|28.46613|28.09538|39.89789|46.59491|47.73614|46.68965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88549|0.97897|0.45612|0.40386|0.36801|0.31028|2.23369|0.25831|0.27761|0.28201|0.29743|0.28974|0.29424|0.56129|0.6519|0.49704|0.58901|0.39947|0.40654|0.44027|0.59831||0.39789|0.40231|-0.65235|-0.52972|-0.42991|-0.43377|-0.32263|-0.31523|-0.81691|-0.25886|-0.29999|-0.82906|-0.29942|-0.30837|-0.34586|-0.52837|-0.70972|-0.54199|-0.49124|-0.4081|-0.40371|-0.44472|-0.36865||-0.39795|-0.38707|161|204|198|163|160|203|239|305|236|179|151|201|198|251|337|306|278|284|273|292|131|11|84|150|||||||||||||||||||||||||
2024-09-05 20:11:11|OP.D.SPX2.4250P.IP|18135|2024-09-03 11:08:10|2024-09-03 23:59:50|22.79|0|9.66624|2024-09-04|7.58922|5|14.285714|2|-8.208955|16|2024-09-04|9.30307|8.6018|7.76211|7.675|7.63987|7.58922|7.59068|8.43589|8.43776|8.01676|8.07958|8.13978|8.07427|8.44303|9.5927|9.93443|9.76476|9.67427|9.27609|8.98113|10.34835|10.92735|11.01346|10.86031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15683|0.15043|0.30887|0.07278|0.07785|0.07869|0.10628|0.0995|0.08692|0.07246|0.07363|0.09397|0.11337|0.16407|0.26396|0.17318|0.20341|0.15549|0.16636|0.17794|0.13665|0.04558|0.07806|0.09201|-0.14851|-0.11082|-0.24307|-0.07158|-0.06916|-0.07525|-0.10797|-0.13556|-0.09258|-0.06842|-0.06522|-0.09317|-0.1018|-0.17768|-0.28952|-0.16825|-0.24692|-0.14115|-0.1408|-0.14674|-0.08129|-0.04544|-0.06004|-0.07368|334|354|349|335|303|338|348|355|337|320|307|310|331|337|360|356|359|355|353|359|266|37|238|297|||||||||||||||||||||||||
2024-09-05 20:11:11|OP.D.SPX2.4250P.IP|18135|2024-09-03 11:08:10|2024-09-03 23:59:50|22.79|0|9.66624|2024-09-04|7.58922|5|14.285714|2|-8.208955|16|2024-09-04|9.30307|8.6018|7.76211|7.675|7.63987|7.58922|7.59068|8.43589|8.43776|8.01676|8.07958|8.13978|8.07427|8.44303|9.5927|9.93443|9.76476|9.67427|9.27609|8.98113|10.34835|10.92735|11.01346|10.86031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15683|0.15043|0.30887|0.07278|0.07785|0.07869|0.10628|0.0995|0.08692|0.07246|0.07363|0.09397|0.11337|0.16407|0.26396|0.17318|0.20341|0.15549|0.16636|0.17794|0.13665|0.04558|0.07806|0.09201|-0.14851|-0.11082|-0.24307|-0.07158|-0.06916|-0.07525|-0.10797|-0.13556|-0.09258|-0.06842|-0.06522|-0.09317|-0.1018|-0.17768|-0.28952|-0.16825|-0.24692|-0.14115|-0.1408|-0.14674|-0.08129|-0.04544|-0.06004|-0.07368|334|354|349|335|303|338|348|355|337|320|307|310|331|337|360|356|359|355|353|359|266|37|238|297|||||||||||||||||||||||||
2024-09-05 20:11:13|OP.D.SPX3.4250P.IP|18431|2024-09-03 11:08:10|2024-09-03 23:59:50|40.98|0|5.53724|2024-09-04|4.73678|5|2.414737|14|-2.831734|13|2024-09-04|5.41209|5.10661|4.81531|4.78033|4.76251|4.73678|4.7575|5.38573|5.20204|4.94367|5.00986|4.99105|4.97274|5.15625|5.59517|5.65988|5.52157|5.39981|5.27138|5.17658|5.54885|5.69704|5.72894|5.66844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09582|0.09109|0.06103|0.05415|0.05776|0.05838|0.09128|0.07298|0.0586|0.05232|0.05483|0.05266|0.07639|0.11996|0.20572|0.12892|0.10144|0.11687|0.1265|0.12601|0.09101|0.02375|0.04598|0.06359|-0.07006|-0.07771|-0.0674|-0.05179|-0.04725|-0.05366|-0.08512|-0.09182|-0.06613|-0.0845|-0.04814|-0.06202|-0.05554|-0.16078|-0.19384|-0.11854|-0.11328|-0.10873|-0.09498|-0.12681|-0.05282|-0.02371|-0.04195|-0.04849|341|356|348|339|318|347|347|356|342|330|312|314|334|336|360|359|360|357|357|360|269|49|258|307|||||||||||||||||||||||||
2024-09-05 20:11:13|OP.D.SPX3.4250P.IP|18431|2024-09-03 11:08:10|2024-09-03 23:59:50|40.98|0|5.53724|2024-09-04|4.73678|5|2.414737|14|-2.831734|13|2024-09-04|5.41209|5.10661|4.81531|4.78033|4.76251|4.73678|4.7575|5.38573|5.20204|4.94367|5.00986|4.99105|4.97274|5.15625|5.59517|5.65988|5.52157|5.39981|5.27138|5.17658|5.54885|5.69704|5.72894|5.66844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09582|0.09109|0.06103|0.05415|0.05776|0.05838|0.09128|0.07298|0.0586|0.05232|0.05483|0.05266|0.07639|0.11996|0.20572|0.12892|0.10144|0.11687|0.1265|0.12601|0.09101|0.02375|0.04598|0.06359|-0.07006|-0.07771|-0.0674|-0.05179|-0.04725|-0.05366|-0.08512|-0.09182|-0.06613|-0.0845|-0.04814|-0.06202|-0.05554|-0.16078|-0.19384|-0.11854|-0.11328|-0.10873|-0.09498|-0.12681|-0.05282|-0.02371|-0.04195|-0.04849|341|356|348|339|318|347|347|356|342|330|312|314|334|336|360|359|360|357|357|360|269|49|258|307|||||||||||||||||||||||||
2024-09-05 20:11:14|OP.D.SPX5.4500P.IP|13676|2024-09-03 11:08:50|2024-09-03 23:59:50|2.43|0|29.14469|2024-09-04|15.54375|5|58.730159|6|-15.659955|6|2024-09-04|33.30406|24.90552|19.77457|19.39297|15.65872|15.54375|17.86815|24.9593|20.34274|15.57716|17.16162|16.45357|16.70021|18.12001|20.58032|21.46824|21.36638|20.78155|20.17332|19.82939|28.02895|32.08895|32.89682|32.0914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56242|0.59501|0.29353|0.42295|0.26915|0.22799|1.02132|0.2552|0.23489|0.2261|0.32726|0.23775|0.23411|0.45442|0.65523|0.4495|0.4755|0.3728|0.3694|0.39708|0.44791|0.26882|0.32237|0.32668|-0.41221|-0.38624|-0.43124|-0.27494|-0.23364|-0.23274|-0.48236|-0.25111|-0.25743|-0.24146|-0.23411|-0.25309|-0.2489|-0.45124|-0.63919|-0.46178|-0.43291|-0.38879|-0.33187|-0.36671|-0.26529||-0.29448|-0.2783|237|283|281|251|228|271|296|325|281|237|216|231|248|295|355|335|328|323|315|341|192|29|125|201|||||||||||||||||||||||||
2024-09-05 20:11:14|OP.D.SPX5.4500P.IP|13676|2024-09-03 11:08:50|2024-09-03 23:59:50|2.43|0|29.14469|2024-09-04|15.54375|5|58.730159|6|-15.659955|6|2024-09-04|33.30406|24.90552|19.77457|19.39297|15.65872|15.54375|17.86815|24.9593|20.34274|15.57716|17.16162|16.45357|16.70021|18.12001|20.58032|21.46824|21.36638|20.78155|20.17332|19.82939|28.02895|32.08895|32.89682|32.0914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56242|0.59501|0.29353|0.42295|0.26915|0.22799|1.02132|0.2552|0.23489|0.2261|0.32726|0.23775|0.23411|0.45442|0.65523|0.4495|0.4755|0.3728|0.3694|0.39708|0.44791|0.26882|0.32237|0.32668|-0.41221|-0.38624|-0.43124|-0.27494|-0.23364|-0.23274|-0.48236|-0.25111|-0.25743|-0.24146|-0.23411|-0.25309|-0.2489|-0.45124|-0.63919|-0.46178|-0.43291|-0.38879|-0.33187|-0.36671|-0.26529||-0.29448|-0.2783|237|283|281|251|228|271|296|325|281|237|216|231|248|295|355|335|328|323|315|341|192|29|125|201|||||||||||||||||||||||||
2024-09-05 20:11:16|OP.D.SPX2.4500P.IP|18446|2024-09-03 11:08:10|2024-09-03 23:59:50|31.87|0|6.92712|2024-09-04|5.41647|5|13.462669|2|-6.523427|2|2024-09-04|6.62521|6.10603|5.54371|5.48163|5.45473|5.41647|5.43842|6.18044|6.17696|5.86727|5.90793|5.94719|5.90371|6.17199|7.00018|7.23164|7.01606|6.84379|6.56814|6.36256|7.32489|7.72131|7.78239|7.67077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14892|0.1185|0.26495|0.07222|0.07584|0.07547|0.09663|0.10135|0.08453|0.07403|0.07501|0.08883|0.10828|0.16194|0.27719|0.18283|0.18608|0.15412|0.17068|0.17755|0.12082|0.03221|0.0654|0.08344|-0.1335|-0.10788|-0.2153|-0.06986|-0.06271|-0.07292|-0.10994|-0.13413|-0.09579|-0.06808|-0.06357|-0.09354|-0.10197|-0.19142|-0.30665|-0.15948|-0.23333|-0.13963|-0.13149|-0.15658|-0.07325|-0.03213|-0.05607|-0.06409|339|357|351|341|320|346|351|357|342|330|312|316|336|337|360|358|360|357|357|359|273|53|252|304|||||||||||||||||||||||||
2024-09-05 20:11:16|OP.D.SPX2.4500P.IP|18446|2024-09-03 11:08:10|2024-09-03 23:59:50|31.87|0|6.92712|2024-09-04|5.41647|5|13.462669|2|-6.523427|2|2024-09-04|6.62521|6.10603|5.54371|5.48163|5.45473|5.41647|5.43842|6.18044|6.17696|5.86727|5.90793|5.94719|5.90371|6.17199|7.00018|7.23164|7.01606|6.84379|6.56814|6.36256|7.32489|7.72131|7.78239|7.67077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14892|0.1185|0.26495|0.07222|0.07584|0.07547|0.09663|0.10135|0.08453|0.07403|0.07501|0.08883|0.10828|0.16194|0.27719|0.18283|0.18608|0.15412|0.17068|0.17755|0.12082|0.03221|0.0654|0.08344|-0.1335|-0.10788|-0.2153|-0.06986|-0.06271|-0.07292|-0.10994|-0.13413|-0.09579|-0.06808|-0.06357|-0.09354|-0.10197|-0.19142|-0.30665|-0.15948|-0.23333|-0.13963|-0.13149|-0.15658|-0.07325|-0.03213|-0.05607|-0.06409|339|357|351|341|320|346|351|357|342|330|312|316|336|337|360|358|360|357|357|359|273|53|252|304|||||||||||||||||||||||||
2024-09-05 20:11:17|OP.D.SPX3.4500P.IP|18533|2024-09-03 11:08:10|2024-09-03 23:59:50|54.78|0|4.1841|2024-09-04|3.55714|5|2.490494|14|-2.719628|13|2024-09-04|4.05188|3.82377|3.61841|3.59148|3.57723|3.55714|3.58208|4.1209|3.97853|3.78166|3.82812|3.81315|3.80139|3.9397|4.27009|4.31837|4.21296|4.11956|4.02168|3.95013|4.23288|4.34473|4.36966|4.32157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09697|0.10309|0.06443|0.05568|0.0583|0.05933|0.08225|0.07626|0.06348|0.05746|0.05364|0.05502|0.07779|0.12262|0.20977|0.13327|0.1025|0.12037|0.12965|0.13013|0.09022|0.04075|0.04679|0.06094|-0.06966|-0.07906|-0.06799|-0.05156|-0.04909|-0.05505|-0.08447|-0.09462|-0.06949|-0.08175|-0.0487|-0.06222|-0.06795|-0.15763|-0.20203|-0.12172|-0.11706|-0.11082|-0.09916|-0.12804|-0.05575|-0.02711|-0.04175|-0.04602|343|356|351|341|320|348|349|357|342|331|311|315|337|337|360|359|360|357|356|360|272|59|262|309|||||||||||||||||||||||||
2024-09-05 20:11:18|OP.D.SPX3.4500P.IP|18533|2024-09-03 11:08:10|2024-09-03 23:59:50|54.78|0|4.1841|2024-09-04|3.55714|5|2.490494|14|-2.719628|13|2024-09-04|4.05188|3.82377|3.61841|3.59148|3.57723|3.55714|3.58208|4.1209|3.97853|3.78166|3.82812|3.81315|3.80139|3.9397|4.27009|4.31837|4.21296|4.11956|4.02168|3.95013|4.23288|4.34473|4.36966|4.32157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09697|0.10309|0.06443|0.05568|0.0583|0.05933|0.08225|0.07626|0.06348|0.05746|0.05364|0.05502|0.07779|0.12262|0.20977|0.13327|0.1025|0.12037|0.12965|0.13013|0.09022|0.04075|0.04679|0.06094|-0.06966|-0.07906|-0.06799|-0.05156|-0.04909|-0.05505|-0.08447|-0.09462|-0.06949|-0.08175|-0.0487|-0.06222|-0.06795|-0.15763|-0.20203|-0.12172|-0.11706|-0.11082|-0.09916|-0.12804|-0.05575|-0.02711|-0.04175|-0.04602|343|356|351|341|320|348|349|357|342|331|311|315|337|337|360|359|360|357|356|360|272|59|262|309|||||||||||||||||||||||||
2024-09-05 20:11:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:19|OP.D.SPX4.4250P.IP|15151|2024-09-03 11:08:40|2024-09-03 23:59:50|5.67|0|21.06001|2024-09-04|14.4416|6|8.963585|9|-7.392197|6|2024-09-04|21.38652|18.68477|14.91391|14.72738|14.64927|14.52426|14.4416|23.32489|20.60728|15.80712|14.71431|15.10765|15.33292|16.71568|19.168|19.94747|19.21094|18.89436|18.01585|17.9474|20.72991|21.98775|22.2942|21.82975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27132|0.3196|0.20455|0.15878|0.16802|0.15748|0.16869|0.1833|0.18468|0.33494|0.15387|0.14886|0.1587|0.28866|0.47003|0.29782|0.28616|0.30905|0.25581|0.2839|0.2221||0.19396|0.20065|-0.22346|-0.21324|-0.28953|-0.14599|-0.14148|-0.15518|-0.30733|-0.25924|-0.21427|-0.2162|-0.13424|-0.18037|-0.18365|-0.37713|-0.40288|-0.31041|-0.26504|-0.23816|-0.22301|-0.29419|-0.17191|-0.15649|-0.18019|-0.18771|280|323|295|287|240|280|305|330|286|246|246|252|266|314|356|340|345|333|324|344|204|25|158|228|||||||||||||||||||||||||
2024-09-05 20:11:19|OP.D.SPX4.4250P.IP|11960|2024-09-04 00:00:00|2024-09-04 23:59:50|6.41|0|18.91204|2024-09-04|14.4416|6|8.963585|9|-7.392197|6|2024-09-04|21.38652|18.68477|14.91391|14.72738|14.64927|14.52426|14.4416|23.32489|20.60728|15.80712|14.71431|15.10765|15.33292|16.71568|19.168|19.94747|19.21094|18.89436|18.01585|17.9474|20.72991|21.98775|22.2942|21.82975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27132|0.3196|0.20455|0.15878|0.16802|0.15748|0.16869|0.1833|0.18468|0.33494|0.15387|0.14886|0.1587|0.28866|0.47003|0.29782|0.28616|0.30905|0.25581|0.2839|0.2221||0.19396|0.20065|-0.22346|-0.21324|-0.28953|-0.14599|-0.14148|-0.15518|-0.30733|-0.25924|-0.21427|-0.2162|-0.13424|-0.18037|-0.18365|-0.37713|-0.40288|-0.31041|-0.26504|-0.23816|-0.22301|-0.29419|-0.17191|-0.15649|-0.18019|-0.18771|280|323|295|287|240|280|305|330|286|246|246|252|266|314|356|340|345|333|324|344|204|25|158|228|||||||||||||||||||||||||
2024-09-05 20:11:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:21|IR.D.02YEAR100.FWM2.IP|8672|2024-09-03 22:00:00|2024-09-03 23:59:30|10386.7|97.2|0.00767|2024-09-04|0.01921|20|0.090438|14|-0.010571|14|2024-09-04|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01923|0.01923|0.01923|0.01922|0.01922|0.01922|0.01921||0.01921|0.01921|69|37|47|49|33|42|71|93|149|146|118|132|140|190|258|190|153|145|241|226|163||148|36|0.00289|0.00222|0.00241|0.00212|0.00176|0.00289|0.0026|0.00289|0.00217|0.00247|0.00267|0.00321|0.00325|0.00356|0.00507|0.00304|0.00274|0.00264|0.0026|0.00292|0.00296||0.00192|0.00192|-0.00244|-0.00234|-0.00193|-0.00241|-0.00212|-0.00245|-0.00244|-0.00296|-0.00257|-0.00289|-0.00289|-0.00289|-0.00312|-0.0032|-0.00387|-0.00324|-0.0025|-0.00252|-0.00271|-0.00322|-0.00264||-0.00192|-0.00256|95|92|71|31|30|51|78|81|44|36|49|55|121|149|248|146|62|64|93|108|47|7|32|||||||||||||||||||||||||
2024-09-05 20:11:21|IR.D.02YEAR100.FWM2.IP|8491|2024-09-04 00:00:30|2024-09-04 23:59:40||98.7|0.00759|2024-09-04|0.01921|20|0.090438|14|-0.010571|14|2024-09-04|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01923|0.01923|0.01923|0.01922|0.01922|0.01922|0.01921||0.01921|0.01921|69|37|47|49|33|42|71|93|149|146|118|132|140|190|258|190|153|145|241|226|163||148|36|0.00289|0.00222|0.00241|0.00212|0.00176|0.00289|0.0026|0.00289|0.00217|0.00247|0.00267|0.00321|0.00325|0.00356|0.00507|0.00304|0.00274|0.00264|0.0026|0.00292|0.00296||0.00192|0.00192|-0.00244|-0.00234|-0.00193|-0.00241|-0.00212|-0.00245|-0.00244|-0.00296|-0.00257|-0.00289|-0.00289|-0.00289|-0.00312|-0.0032|-0.00387|-0.00324|-0.0025|-0.00252|-0.00271|-0.00322|-0.00264||-0.00192|-0.00256|95|92|71|31|30|51|78|81|44|36|49|55|121|149|248|146|62|64|93|108|47|7|32|||||||||||||||||||||||||
2024-09-05 20:11:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-04|0.01921|20|0.090438|14|-0.010571|14|2024-09-04|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01923|0.01923|0.01923|0.01922|0.01922|0.01922|0.01921||0.01921|0.01921|69|37|47|49|33|42|71|93|149|146|118|132|140|190|258|190|153|145|241|226|163||148|36|0.00289|0.00222|0.00241|0.00212|0.00176|0.00289|0.0026|0.00289|0.00217|0.00247|0.00267|0.00321|0.00325|0.00356|0.00507|0.00304|0.00274|0.00264|0.0026|0.00292|0.00296||0.00192|0.00192|-0.00244|-0.00234|-0.00193|-0.00241|-0.00212|-0.00245|-0.00244|-0.00296|-0.00257|-0.00289|-0.00289|-0.00289|-0.00312|-0.0032|-0.00387|-0.00324|-0.0025|-0.00252|-0.00271|-0.00322|-0.00264||-0.00192|-0.00256|95|92|71|31|30|51|78|81|44|36|49|55|121|149|248|146|62|64|93|108|47|7|32|||||||||||||||||||||||||
2024-09-05 20:11:22|IR.D.02YEAR100.FWM2.IP|1|2024-09-05 20:11:20|2024-09-05 20:11:20||1|0|2024-09-04|0.01921|20|0.090438|14|-0.010571|14|2024-09-04|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01923|0.01923|0.01923|0.01922|0.01922|0.01922|0.01921||0.01921|0.01921|69|37|47|49|33|42|71|93|149|146|118|132|140|190|258|190|153|145|241|226|163||148|36|0.00289|0.00222|0.00241|0.00212|0.00176|0.00289|0.0026|0.00289|0.00217|0.00247|0.00267|0.00321|0.00325|0.00356|0.00507|0.00304|0.00274|0.00264|0.0026|0.00292|0.00296||0.00192|0.00192|-0.00244|-0.00234|-0.00193|-0.00241|-0.00212|-0.00245|-0.00244|-0.00296|-0.00257|-0.00289|-0.00289|-0.00289|-0.00312|-0.0032|-0.00387|-0.00324|-0.0025|-0.00252|-0.00271|-0.00322|-0.00264||-0.00192|-0.00256|95|92|71|31|30|51|78|81|44|36|49|55|121|149|248|146|62|64|93|108|47|7|32|||||||||||||||||||||||||
2024-09-05 20:11:22|UB.D.HOODUS.CASH.IP|5690|2024-09-03 11:11:30|2024-09-03 23:59:30|1965|3078.2|4.16991|2024-09-04|0.10458|22|0.423504|13|-0.622084|14|2024-09-04|||||||||69.34401|75.09161|50.22717|66.79472|44.57855|6.19468|2.40124|3.35002|3.94356|5.11902|2.62978|6.22831|20.0629|20.10478|0.10458|20.39828|||||||||710|634|730|257|1110|4423|3602|1863|2124|1805|3578|6420|540|1634|313|3926|||||||||0.15814|||0.20975|0.26251|0.1016|0.0832|0.05426|0.0584|0.05408|0.05221|0.06077|||||||||||||-0.10493||-0.31288|||-0.11693|-0.0873|-0.05773|-0.06271|-0.05401|-0.05547|-0.05402|-0.1046|-0.05241|||13|8|6|9|9|164|298|212|154|138|155|178|5|5|2|5|||||||||||||||||||||||||
2024-09-05 20:11:23|UB.D.HOODUS.CASH.IP|1764|2024-09-05 08:01:10|2024-09-05 20:11:20|1965|2846.5|4.18446|2024-09-04|0.10458|22|0.423504|13|-0.622084|14|2024-09-04|||||||||69.34401|75.09161|50.22717|66.79472|44.57855|6.19468|2.40124|3.35002|3.94356|5.11902|2.62978|6.22831|20.0629|20.10478|0.10458|20.39828|||||||||710|634|730|257|1110|4423|3602|1863|2124|1805|3578|6420|540|1634|313|3926|||||||||0.15814|||0.20975|0.26251|0.1016|0.0832|0.05426|0.0584|0.05408|0.05221|0.06077|||||||||||||-0.10493||-0.31288|||-0.11693|-0.0873|-0.05773|-0.06271|-0.05401|-0.05547|-0.05402|-0.1046|-0.05241|||13|8|6|9|9|164|298|212|154|138|155|178|5|5|2|5|||||||||||||||||||||||||
2024-09-05 20:11:24|CS.D.EOSUSD.CFD.IP|13539|2024-09-03 11:08:20|2024-09-03 23:59:50|45.23|4.3|0.65334|2024-09-04|0.64632|22|0.276753|1|-0.550711|1|2024-09-04|0.66056|0.6781|0.66905|0.66447|0.66178|0.6629|0.66266|0.65759|0.6548|0.65653|0.66371|0.66613|0.66465|0.66652|0.66005|0.65379|0.64768|0.64933|0.65333|0.65277|0.65037|0.6481|0.64632|0.64666|7|10|3|4|3|2|2|2|3|4|4|4|4|4|5|3|5|2|2|2|2|3|3|2|0.04024|0.073|0.03982|0.03576|0.03033|0.02969|0.0375|0.03712|0.03771|0.03037|0.03075|0.037|0.0351|0.04542|0.0506|0.04133|0.04125|0.02916|0.02861|0.02901|0.03323|0.02687|0.03046|0.023|-0.04039|-0.08124|-0.04373|-0.04019|-0.034|-0.03967|-0.02979|-0.03907|-0.03256|-0.03229|-0.03698|-0.02989|-0.03235|-0.0405|-0.04675|-0.03965|-0.03916|-0.03262|-0.0358|-0.02782|-0.0301|-0.02838|-0.03096|-0.03102|327|351|282|295|194|182|202|248|254|253|295|201|258|231|292|307|306|259|218|201|166|159|184|122|||||||||||||||||||||||||
2024-09-05 20:11:24|CS.D.EOSUSD.CFD.IP|10245|2024-09-04 00:00:00|2024-09-04 23:59:00|46.3|3.9|0.65478|2024-09-04|0.64632|22|0.276753|1|-0.550711|1|2024-09-04|0.66056|0.6781|0.66905|0.66447|0.66178|0.6629|0.66266|0.65759|0.6548|0.65653|0.66371|0.66613|0.66465|0.66652|0.66005|0.65379|0.64768|0.64933|0.65333|0.65277|0.65037|0.6481|0.64632|0.64666|7|10|3|4|3|2|2|2|3|4|4|4|4|4|5|3|5|2|2|2|2|3|3|2|0.04024|0.073|0.03982|0.03576|0.03033|0.02969|0.0375|0.03712|0.03771|0.03037|0.03075|0.037|0.0351|0.04542|0.0506|0.04133|0.04125|0.02916|0.02861|0.02901|0.03323|0.02687|0.03046|0.023|-0.04039|-0.08124|-0.04373|-0.04019|-0.034|-0.03967|-0.02979|-0.03907|-0.03256|-0.03229|-0.03698|-0.02989|-0.03235|-0.0405|-0.04675|-0.03965|-0.03916|-0.03262|-0.0358|-0.02782|-0.0301|-0.02838|-0.03096|-0.03102|327|351|282|295|194|182|202|248|254|253|295|201|258|231|292|307|306|259|218|201|166|159|184|122|||||||||||||||||||||||||
2024-09-05 20:11:25|CS.D.ADAUSD.CFE.IP|11742|2024-09-03 11:08:50|2024-09-03 23:59:50|31.76|3.7|0.62065|2024-09-04|0.61301|16|0.980392|7|-0.631912|11|2024-09-04|0.62951|0.64186|0.63686|0.63537|0.63382|0.63768|0.63694|0.62947|0.62226|0.61989|0.62655|0.63078|0.6303|0.63189|0.62885|0.61972|0.61301|0.61895|0.623|0.622|0.62136|0.61884|0.61663|0.61862|3|8|2|2|2|2|2|3|3|2|2|3|2|4|4|3|4|3|3|3|3|2|3|3|0.04626|0.07057|0.04314|0.03949|0.0317|0.04378|0.03852|0.07154|0.03691|0.04177|0.04106|0.04334|0.0443|0.05564|0.0631|0.05068|0.04629|0.03638|0.0382|0.03732|0.03807|0.04128|0.04337|0.0348|-0.0478|-0.09105|-0.04777|-0.04129|-0.03619|-0.03943|-0.04049|-0.04446|-0.03544|-0.03682|-0.03666|-0.0616|-0.04112|-0.04321|-0.0554|-0.04259|-0.05013|-0.03927|-0.03542|-0.04113|-0.03312|-0.03091|-0.03851|-0.03273|230|317|193|168|86|146|145|198|200|154|197|195|203|210|321|282|297|241|209|185|149|98|150|148|||||||||||||||||||||||||
2024-09-05 20:11:25|CS.D.ADAUSD.CFE.IP|11742|2024-09-03 11:08:50|2024-09-03 23:59:50|31.76|3.7|0.62065|2024-09-04|0.61301|16|0.980392|7|-0.631912|11|2024-09-04|0.62951|0.64186|0.63686|0.63537|0.63382|0.63768|0.63694|0.62947|0.62226|0.61989|0.62655|0.63078|0.6303|0.63189|0.62885|0.61972|0.61301|0.61895|0.623|0.622|0.62136|0.61884|0.61663|0.61862|3|8|2|2|2|2|2|3|3|2|2|3|2|4|4|3|4|3|3|3|3|2|3|3|0.04626|0.07057|0.04314|0.03949|0.0317|0.04378|0.03852|0.07154|0.03691|0.04177|0.04106|0.04334|0.0443|0.05564|0.0631|0.05068|0.04629|0.03638|0.0382|0.03732|0.03807|0.04128|0.04337|0.0348|-0.0478|-0.09105|-0.04777|-0.04129|-0.03619|-0.03943|-0.04049|-0.04446|-0.03544|-0.03682|-0.03666|-0.0616|-0.04112|-0.04321|-0.0554|-0.04259|-0.05013|-0.03927|-0.03542|-0.04113|-0.03312|-0.03091|-0.03851|-0.03273|230|317|193|168|86|146|145|198|200|154|197|195|203|210|321|282|297|241|209|185|149|98|150|148|||||||||||||||||||||||||
2024-09-05 20:11:26|CS.D.XLMUSD.CFD.IP|3166|2024-09-03 11:15:30|2024-09-03 23:59:50|9.12|2|0.5494|2024-09-04|0.54389|17|0.453001|1|-0.224215|1|2024-09-04|0.54903|0.55911|0.55477|0.55352|0.55368|0.55529|0.55679|0.55598|0.55627|0.55642|0.55895|0.55934|0.55822|0.55895|0.55388|0.54809|0.54524|0.54389|0.5465|0.5462|0.54591|0.54461|0.54419|0.54614|2|3|1|2|1|1|2|2|2|2|3|3|3|3|2|2|2|2|3|2|2|2|2|2|0.11011|0.13285|0.11095|0.11066|0.11083|0.11102|0.11156|0.11122|0.11131|0.11136|0.11183|0.11193|0.11163|0.11188|0.11103|0.10971|0.12747|0.10887|0.10938|0.10933|0.10927||0.10889|0.10938|-0.10976|-0.12022|-0.11086|-0.11074|-0.11056|-0.11123|-0.11115|-0.13894|-0.11118|-0.11117|-0.11172|-0.11171|-0.11159|-0.11164|-0.11074|-0.10954|-0.10884|-0.10877|-0.10924|-0.1092|-0.10905|-0.10897|-0.10873|-0.10917|92|139|33|39|38|25|25|82|61|15|85|45|54|93|104|109|75|63|76|65|40|22|34|27|||||||||||||||||||||||||
2024-09-05 20:11:26|CS.D.XLMUSD.CFD.IP|3166|2024-09-03 11:15:30|2024-09-03 23:59:50|9.12|2|0.5494|2024-09-04|0.54389|17|0.453001|1|-0.224215|1|2024-09-04|0.54903|0.55911|0.55477|0.55352|0.55368|0.55529|0.55679|0.55598|0.55627|0.55642|0.55895|0.55934|0.55822|0.55895|0.55388|0.54809|0.54524|0.54389|0.5465|0.5462|0.54591|0.54461|0.54419|0.54614|2|3|1|2|1|1|2|2|2|2|3|3|3|3|2|2|2|2|3|2|2|2|2|2|0.11011|0.13285|0.11095|0.11066|0.11083|0.11102|0.11156|0.11122|0.11131|0.11136|0.11183|0.11193|0.11163|0.11188|0.11103|0.10971|0.12747|0.10887|0.10938|0.10933|0.10927||0.10889|0.10938|-0.10976|-0.12022|-0.11086|-0.11074|-0.11056|-0.11123|-0.11115|-0.13894|-0.11118|-0.11117|-0.11172|-0.11171|-0.11159|-0.11164|-0.11074|-0.10954|-0.10884|-0.10877|-0.10924|-0.1092|-0.10905|-0.10897|-0.10873|-0.10917|92|139|33|39|38|25|25|82|61|15|85|45|54|93|104|109|75|63|76|65|40|22|34|27|||||||||||||||||||||||||
2024-09-05 20:11:27|IR.D.FGBX.FWM2.IP|5814|2024-09-04 16:06:30|2024-09-04 19:59:50|13655|14|15.56678|2024-09-04|19.6198|16|0.029397|16|-0.029323|18|2024-09-04|||||||||||||||||19.6198|47.60382|36.31694|48.87252|||||||||||||||||||||8|6|3|2|||||||||||||||||||||0.01564|0.01545|0.01467|0.01465|||||||||||||||||||||-0.01469|-0.01467|-0.01564|-0.01465|||||148|145|135|131|||||||||||||||||||||||||
2024-09-05 20:11:27|IR.D.FGBX.FWM2.IP|5814|2024-09-04 16:06:30|2024-09-04 19:59:50|13655|14|15.56678|2024-09-04|19.6198|16|0.029397|16|-0.029323|18|2024-09-04|||||||||||||||||19.6198|47.60382|36.31694|48.87252|||||||||||||||||||||8|6|3|2|||||||||||||||||||||0.01564|0.01545|0.01467|0.01465|||||||||||||||||||||-0.01469|-0.01467|-0.01564|-0.01465|||||148|145|135|131|||||||||||||||||||||||||
2024-09-05 20:11:28|IR.D.FGBS.FWM2.IP|3609|2024-09-04 16:05:10|2024-09-04 19:59:50|10680|147.7|3.27269|2024-09-04|8.34621|16|0.004683|18|-0.004683|16|2024-09-04|||||||||||||||||8.34621|18.19331|18.19331|28.01011|||||||||||||||||||||377|76|47|91|||||||||||||||||||||||0.00468|0.00468|||||||||||||||||||||-0.00468|-0.00468|-0.00468|-0.00468|||||24|11|22|25|||||||||||||||||||||||||
2024-09-05 20:11:28|IR.D.FGBS.FWM2.IP|3609|2024-09-04 16:05:10|2024-09-04 19:59:50|10680|147.7|3.27269|2024-09-04|8.34621|16|0.004683|18|-0.004683|16|2024-09-04|||||||||||||||||8.34621|18.19331|18.19331|28.01011|||||||||||||||||||||377|76|47|91|||||||||||||||||||||||0.00468|0.00468|||||||||||||||||||||-0.00468|-0.00468|-0.00468|-0.00468|||||24|11|22|25|||||||||||||||||||||||||
2024-09-05 20:11:30|IX.D.HSTECH.IFU.IP|15580|2024-09-03 11:08:20|2024-09-03 23:59:50|3464.7|6.9|2.95769|2024-09-04|0.11487|3|0.211416|1|-0.187742|1|2024-09-04|0.26009|0.15034|0.11579|0.11487|0.25879|0.11523|0.11539|0.11504|0.20426|23.35782|54.50702|81.52041|72.67672|26.10227|0.17186|0.17198|0.17201|0.17198|0.17281|0.25903|0.25928|0.25922|0.25911|0.25935|0|32|42|21|0|17|17|31|11|3|2|1|1|6|4|4|1|0|3|0|0|0|0|0|0.00868|0.03526|0.03023|0.02227|0.00437|0.02212|0.02155|0.01948|0.01116|0.01395|0.02867|0.02868|0.02867|0.03443|0.01997|0.01791|0.01526|0.01555|0.01551|0.00568|0.00453|0.00288|0.00423|0.00432|-0.00935|-0.03331|-0.03006|-0.02484|-0.00502|-0.02108|-0.02135|-0.01689|-0.01026|-0.01292|-0.02866|-0.02867|-0.02866|-0.03195|-0.02099|-0.01672|-0.01702|-0.01493|-0.01559|-0.00754|-0.00551|-0.00288|-0.00418|-0.00601|352|351|348|273|319|290|227|158|276|164|68|81|84|185|293|220|185|185|176|323|282|46|250|304|||||||||||||||||||||||||
2024-09-05 20:11:30|IX.D.HSTECH.IFU.IP|15580|2024-09-03 11:08:20|2024-09-03 23:59:50|3464.7|6.9|2.95769|2024-09-04|0.11487|3|0.211416|1|-0.187742|1|2024-09-04|0.26009|0.15034|0.11579|0.11487|0.25879|0.11523|0.11539|0.11504|0.20426|23.35782|54.50702|81.52041|72.67672|26.10227|0.17186|0.17198|0.17201|0.17198|0.17281|0.25903|0.25928|0.25922|0.25911|0.25935|0|32|42|21|0|17|17|31|11|3|2|1|1|6|4|4|1|0|3|0|0|0|0|0|0.00868|0.03526|0.03023|0.02227|0.00437|0.02212|0.02155|0.01948|0.01116|0.01395|0.02867|0.02868|0.02867|0.03443|0.01997|0.01791|0.01526|0.01555|0.01551|0.00568|0.00453|0.00288|0.00423|0.00432|-0.00935|-0.03331|-0.03006|-0.02484|-0.00502|-0.02108|-0.02135|-0.01689|-0.01026|-0.01292|-0.02866|-0.02867|-0.02866|-0.03195|-0.02099|-0.01672|-0.01702|-0.01493|-0.01559|-0.00754|-0.00551|-0.00288|-0.00418|-0.00601|352|351|348|273|319|290|227|158|276|164|68|81|84|185|293|220|185|185|176|323|282|46|250|304|||||||||||||||||||||||||
2024-09-05 20:11:31|IX.D.TOPIX.IFU.IP|17499|2024-09-03 11:08:20|2024-09-03 23:59:50|2650.2|8.6|0.04326|2024-09-04|0.03014|0|0.24545|0|-0.503979|14|2024-09-04|0.03014|0.03016|0.03015|0.03018|0.03023|0.0304|0.06863|0.06082|0.04545|0.04543|0.04561|0.04564|0.04565|0.04555|0.04556|0.04553|0.04561|0.04568|0.04577|0.04582|0.05017|0.0766|0.07649|0.06748|47|16|12|11|13|39|16|5|4|4|3|2|4|5|10|4|2|1|2|4|1|0|0|6|0.03855|0.02255|0.01865|0.01663|0.01492|0.0256|0.01494|0.01662|0.01682|0.01489|0.01281|0.01222|0.01314|0.01966|0.03102|0.01638|0.01544|0.01349|0.01486|0.01444|0.01025|0.00383|0.01045|0.02283|-0.03276|-0.02228|-0.01895|-0.01632|-0.01424|-0.02392|-0.01198|-0.01847|-0.01498|-0.01291|-0.01404|-0.01136|-0.01322|-0.01653|-0.0325|-0.01637|-0.01278|-0.01523|-0.0145|-0.01348|-0.00999|-0.00383|-0.00794|-0.0273|357|352|320|305|266|355|325|359|329|272|302|294|280|330|357|348|329|330|323|330|215|41|168|298|||||||||||||||||||||||||
2024-09-05 20:11:32|IX.D.TOPIX.IFU.IP|14051|2024-09-04 00:00:00|2024-09-04 23:59:50|2602|9.2|0.0426|2024-09-04|0.03014|0|0.24545|0|-0.503979|14|2024-09-04|0.03014|0.03016|0.03015|0.03018|0.03023|0.0304|0.06863|0.06082|0.04545|0.04543|0.04561|0.04564|0.04565|0.04555|0.04556|0.04553|0.04561|0.04568|0.04577|0.04582|0.05017|0.0766|0.07649|0.06748|47|16|12|11|13|39|16|5|4|4|3|2|4|5|10|4|2|1|2|4|1|0|0|6|0.03855|0.02255|0.01865|0.01663|0.01492|0.0256|0.01494|0.01662|0.01682|0.01489|0.01281|0.01222|0.01314|0.01966|0.03102|0.01638|0.01544|0.01349|0.01486|0.01444|0.01025|0.00383|0.01045|0.02283|-0.03276|-0.02228|-0.01895|-0.01632|-0.01424|-0.02392|-0.01198|-0.01847|-0.01498|-0.01291|-0.01404|-0.01136|-0.01322|-0.01653|-0.0325|-0.01637|-0.01278|-0.01523|-0.0145|-0.01348|-0.00999|-0.00383|-0.00794|-0.0273|357|352|320|305|266|355|325|359|329|272|302|294|280|330|357|348|329|330|323|330|215|41|168|298|||||||||||||||||||||||||
2024-09-05 20:11:33|CS.D.UNIUSD.CFE.IP|17337|2024-09-03 11:08:20|2024-09-03 23:59:50|600|6.7|1.2899|2024-09-04|1.24077|16|2.88152|15|-2.609754|15|2024-09-04|1.31727|1.35438|1.33459|1.3237|1.32077|1.31034|1.29954|1.29841|1.27967|1.28739|1.29882|1.30041|1.29666|1.28987|1.27104|1.24589|1.24077|1.2573|1.25882|1.25329|1.25428|1.24969|1.24146|1.24701|6|13|7|6|4|5|7|8|7|5|7|5|5|9|14|19|12|7|5|5|4|5|4|3|0.04008|0.06266|0.04399|0.03883|0.02745|0.03305|0.04407|0.04696|0.03935|0.03682|0.04016|0.0335|0.03323|0.05308|0.06268|0.15279|0.07661|0.04436|0.03358|0.0324|0.0251|0.02206|0.03053|0.02461|-0.04266|-0.08637|-0.05227|-0.04039|-0.03817|-0.03588|-0.04247|-0.0423|-0.03974|-0.04168|-0.04701|-0.04|-0.03521|-0.04737|-0.06334|-0.15903|-0.0714|-0.05082|-0.03351|-0.02924|-0.02435|-0.01963|-0.03096|-0.02705|348|359|353|343|316|328|354|351|342|334|337|296|324|266|314|360|358|349|327|327|283|269|314|242|||||||||||||||||||||||||
2024-09-05 20:11:33|CS.D.UNIUSD.CFE.IP|17337|2024-09-03 11:08:20|2024-09-03 23:59:50|600|6.7|1.2899|2024-09-04|1.24077|16|2.88152|15|-2.609754|15|2024-09-04|1.31727|1.35438|1.33459|1.3237|1.32077|1.31034|1.29954|1.29841|1.27967|1.28739|1.29882|1.30041|1.29666|1.28987|1.27104|1.24589|1.24077|1.2573|1.25882|1.25329|1.25428|1.24969|1.24146|1.24701|6|13|7|6|4|5|7|8|7|5|7|5|5|9|14|19|12|7|5|5|4|5|4|3|0.04008|0.06266|0.04399|0.03883|0.02745|0.03305|0.04407|0.04696|0.03935|0.03682|0.04016|0.0335|0.03323|0.05308|0.06268|0.15279|0.07661|0.04436|0.03358|0.0324|0.0251|0.02206|0.03053|0.02461|-0.04266|-0.08637|-0.05227|-0.04039|-0.03817|-0.03588|-0.04247|-0.0423|-0.03974|-0.04168|-0.04701|-0.04|-0.03521|-0.04737|-0.06334|-0.15903|-0.0714|-0.05082|-0.03351|-0.02924|-0.02435|-0.01963|-0.03096|-0.02705|348|359|353|343|316|328|354|351|342|334|337|296|324|266|314|360|358|349|327|327|283|269|314|242|||||||||||||||||||||||||
2024-09-05 20:11:35|CS.D.LNKUSD.CFE.IP|19887|2024-09-03 11:08:30|2024-09-03 23:59:50|1027.79|16.9|0.70364|2024-09-04|0.69214|16|0.339734|1|-0.682987|7|2024-09-04|0.69914|0.71623|0.70585|0.70292|0.70331|0.70487|0.70358|0.70092|0.7038|0.70496|0.7103|0.71399|0.71293|0.71548|0.71041|0.70104|0.69214|0.695|0.69895|0.70138|0.70037|0.69789|0.69528|0.69712|24|28|21|16|12|17|15|17|14|13|18|15|14|20|27|24|27|19|15|14|11|8|12|9|0.03049|0.05739|0.0334|0.02285|0.01777|0.01727|0.02284|0.02918|0.02001|0.01829|0.02713|0.02614|0.02457|0.03795|0.05318|0.04285|0.03892|0.02298|0.02082|0.01881|0.01684|0.01355|0.01635|0.01285|-0.03582|-0.06851|-0.02893|-0.02645|-0.01841|-0.02197|-0.02238|-0.03412|-0.02193|-0.02051|-0.03328|-0.02751|-0.0263|-0.0391|-0.05172|-0.03591|-0.03409|-0.0281|-0.02706|-0.02097|-0.0177|-0.01001|-0.01836|-0.01873|359|360|357|348|354|358|352|352|334|344|356|341|349|330|359|360|359|357|350|356|357|309|348|324|||||||||||||||||||||||||
2024-09-05 20:11:35|CS.D.LNKUSD.CFE.IP|19887|2024-09-03 11:08:30|2024-09-03 23:59:50|1027.79|16.9|0.70364|2024-09-04|0.69214|16|0.339734|1|-0.682987|7|2024-09-04|0.69914|0.71623|0.70585|0.70292|0.70331|0.70487|0.70358|0.70092|0.7038|0.70496|0.7103|0.71399|0.71293|0.71548|0.71041|0.70104|0.69214|0.695|0.69895|0.70138|0.70037|0.69789|0.69528|0.69712|24|28|21|16|12|17|15|17|14|13|18|15|14|20|27|24|27|19|15|14|11|8|12|9|0.03049|0.05739|0.0334|0.02285|0.01777|0.01727|0.02284|0.02918|0.02001|0.01829|0.02713|0.02614|0.02457|0.03795|0.05318|0.04285|0.03892|0.02298|0.02082|0.01881|0.01684|0.01355|0.01635|0.01285|-0.03582|-0.06851|-0.02893|-0.02645|-0.01841|-0.02197|-0.02238|-0.03412|-0.02193|-0.02051|-0.03328|-0.02751|-0.0263|-0.0391|-0.05172|-0.03591|-0.03409|-0.0281|-0.02706|-0.02097|-0.0177|-0.01001|-0.01836|-0.01873|359|360|357|348|354|358|352|352|334|344|356|341|349|330|359|360|359|357|350|356|357|309|348|324|||||||||||||||||||||||||
2024-09-05 20:11:38|CS.D.DOTUSD.CFE.IP|18336|2024-09-03 11:08:30|2024-09-03 23:59:50|404.9|10|0.71305|2024-09-04|0.69759|16|1.230958|14|-0.582585|22|2024-09-04|0.71391|0.73609|0.72916|0.72302|0.7192|0.71855|0.71785|0.71537|0.71406|0.71584|0.72111|0.72351|0.7232|0.72407|0.71897|0.70454|0.69759|0.70054|0.7064|0.70714|0.70428|0.69967|0.69996|0.70617|12|16|9|8|6|12|11|11|8|7|7|8|8|13|18|15|18|12|12|10|6|7|7|6|0.03111|0.05433|0.02556|0.01983|0.01857|0.03135|0.02972|0.03092|0.0197|0.01914|0.02112|0.02469|0.02977|0.03587|0.05949|0.04563|0.04012|0.02591|0.02851|0.02354|0.02249|0.01395|0.02778|0.01703|-0.03814|-0.06584|-0.02453|-0.0182|-0.0217|-0.02891|-0.0261|-0.02506|-0.02182|-0.01728|-0.02622|-0.0236|-0.02476|-0.03619|-0.04954|-0.03894|-0.03433|-0.03016|-0.03243|-0.02341|-0.02178|-0.01221|-0.03193|-0.02149|340|356|332|318|300|306|332|345|341|310|335|308|331|294|354|355|360|355|352|349|307|301|336|289|||||||||||||||||||||||||
2024-09-05 20:11:38|CS.D.DOTUSD.CFE.IP|18336|2024-09-03 11:08:30|2024-09-03 23:59:50|404.9|10|0.71305|2024-09-04|0.69759|16|1.230958|14|-0.582585|22|2024-09-04|0.71391|0.73609|0.72916|0.72302|0.7192|0.71855|0.71785|0.71537|0.71406|0.71584|0.72111|0.72351|0.7232|0.72407|0.71897|0.70454|0.69759|0.70054|0.7064|0.70714|0.70428|0.69967|0.69996|0.70617|12|16|9|8|6|12|11|11|8|7|7|8|8|13|18|15|18|12|12|10|6|7|7|6|0.03111|0.05433|0.02556|0.01983|0.01857|0.03135|0.02972|0.03092|0.0197|0.01914|0.02112|0.02469|0.02977|0.03587|0.05949|0.04563|0.04012|0.02591|0.02851|0.02354|0.02249|0.01395|0.02778|0.01703|-0.03814|-0.06584|-0.02453|-0.0182|-0.0217|-0.02891|-0.0261|-0.02506|-0.02182|-0.01728|-0.02622|-0.0236|-0.02476|-0.03619|-0.04954|-0.03894|-0.03433|-0.03016|-0.03243|-0.02341|-0.02178|-0.01221|-0.03193|-0.02149|340|356|332|318|300|306|332|345|341|310|335|308|331|294|354|355|360|355|352|349|307|301|336|289|||||||||||||||||||||||||
2024-09-05 20:11:38|CS.D.DOGUSD.CFE.IP|5743|2024-09-03 11:09:00|2024-09-03 23:59:40|9.65|2.7|0.72204|2024-09-04|0.71029|16|0.325027|1|-0.647249|1|2024-09-04|0.72432|0.74771|0.73955|0.73373|0.73401|0.73567|0.7369|0.73126|0.7276|0.72697|0.73253|0.73502|0.73525|0.73572|0.72876|0.71992|0.71029|0.71113|0.71535|0.71663|0.71798|0.71483|0.71317|0.71476|4|3|2|4|2|5|3|2|2|3|2|2|2|2|2|3|3|2|2|2|2|3|2|4|0.10758|0.12657|0.10575|0.1048|0.10495|0.10518|0.10527|0.10482|0.10407|0.10387|0.10484|0.10504|0.10507|0.10516|0.11426|0.10732|0.10772|0.10167|0.10215|0.10246|0.10258|0.10219|0.10198|0.10213|-0.11513|-0.15309|-0.10555|-0.10466|-0.10473|-0.121|-0.10522|-0.10401|-0.10386|-0.10372|-0.1046|-0.10479|-0.10482|-0.11253|-0.10431|-0.10567|-0.10767|-0.10157|-0.10195|-0.1022|-0.10252|-0.10199|-0.10176|-0.10191|117|208|88|94|52|107|90|83|75|82|79|75|92|128|212|200|169|108|86|58|65|58|71|48|||||||||||||||||||||||||
2024-09-05 20:11:39|CS.D.DOGUSD.CFE.IP|5743|2024-09-03 11:09:00|2024-09-03 23:59:40|9.65|2.7|0.72204|2024-09-04|0.71029|16|0.325027|1|-0.647249|1|2024-09-04|0.72432|0.74771|0.73955|0.73373|0.73401|0.73567|0.7369|0.73126|0.7276|0.72697|0.73253|0.73502|0.73525|0.73572|0.72876|0.71992|0.71029|0.71113|0.71535|0.71663|0.71798|0.71483|0.71317|0.71476|4|3|2|4|2|5|3|2|2|3|2|2|2|2|2|3|3|2|2|2|2|3|2|4|0.10758|0.12657|0.10575|0.1048|0.10495|0.10518|0.10527|0.10482|0.10407|0.10387|0.10484|0.10504|0.10507|0.10516|0.11426|0.10732|0.10772|0.10167|0.10215|0.10246|0.10258|0.10219|0.10198|0.10213|-0.11513|-0.15309|-0.10555|-0.10466|-0.10473|-0.121|-0.10522|-0.10401|-0.10386|-0.10372|-0.1046|-0.10479|-0.10482|-0.11253|-0.10431|-0.10567|-0.10767|-0.10157|-0.10195|-0.1022|-0.10252|-0.10199|-0.10176|-0.10191|117|208|88|94|52|107|90|83|75|82|79|75|92|128|212|200|169|108|86|58|65|58|71|48|||||||||||||||||||||||||
2024-09-05 20:11:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-05 20:11:41|OP.D.SPX3.4750C.IP|18568|2024-09-03 11:08:40|2024-09-03 23:59:50|943.82|0|0.23616|2024-09-04|0.23095|15|0.51233|14|-1.188528|14|2024-09-04|0.23886|0.23565|0.23392|0.23474|0.23526|0.23598|0.23536|0.26491|0.24935|0.23405|0.23502|0.23553|0.23481|0.23325|0.23111|0.23095|0.23198|0.23323|0.23428|0.23495|0.25019|0.25578|0.25511|0.25656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03409|0.03881|0.03432|0.02658|0.02385|0.02802|0.03509|0.04044|0.03259|0.02623|0.02429|0.03173|0.02885|0.05346|0.09179|0.05626|0.05422|0.0469|0.04584|0.05295|0.02734|0.01031|0.01974|0.02338|-0.04822|-0.0374|-0.03213|-0.02768|-0.02978|-0.02988|-0.03356|-0.03988|-0.03194|-0.02926|-0.02732|-0.02669|-0.03006|-0.05319|-0.09072|-0.05514|-0.04947|-0.04973|-0.05127|-0.05875|-0.03438|-0.01083|-0.02238|-0.0303|343|356|349|342|320|347|348|357|341|332|313|316|336|337|360|359|360|357|357|360|271|75|264|309|||||||||||||||||||||||||
2024-09-05 20:11:41|OP.D.SPX3.4750C.IP|18568|2024-09-03 11:08:40|2024-09-03 23:59:50|943.82|0|0.23616|2024-09-04|0.23095|15|0.51233|14|-1.188528|14|2024-09-04|0.23886|0.23565|0.23392|0.23474|0.23526|0.23598|0.23536|0.26491|0.24935|0.23405|0.23502|0.23553|0.23481|0.23325|0.23111|0.23095|0.23198|0.23323|0.23428|0.23495|0.25019|0.25578|0.25511|0.25656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03409|0.03881|0.03432|0.02658|0.02385|0.02802|0.03509|0.04044|0.03259|0.02623|0.02429|0.03173|0.02885|0.05346|0.09179|0.05626|0.05422|0.0469|0.04584|0.05295|0.02734|0.01031|0.01974|0.02338|-0.04822|-0.0374|-0.03213|-0.02768|-0.02978|-0.02988|-0.03356|-0.03988|-0.03194|-0.02926|-0.02732|-0.02669|-0.03006|-0.05319|-0.09072|-0.05514|-0.04947|-0.04973|-0.05127|-0.05875|-0.03438|-0.01083|-0.02238|-0.0303|343|356|349|342|320|347|348|357|341|332|313|316|336|337|360|359|360|357|357|360|271|75|264|309|||||||||||||||||||||||||
2024-09-05 20:11:42|OP.D.SPX3.5000C.IP|18569|2024-09-03 11:08:40|2024-09-03 23:59:50|728.31|0|0.30577|2024-09-04|0.29877|15|0.620416|14|-1.435588|14|2024-09-04|0.3096|0.30591|0.30282|0.3041|0.30491|0.30604|0.30509|0.34345|0.32323|0.3034|0.305|0.30579|0.30459|0.30222|0.299|0.29877|0.30027|0.30202|0.30357|0.30459|0.32438|0.33147|0.33043|0.33269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04232|0.04645|0.04177|0.03224|0.02901|0.03407|0.04389|0.04873|0.03929|0.03161|0.02982|0.03804|0.03523|0.06561|0.10789|0.06883|0.06602|0.05687|0.05751|0.06454|0.03298|0.0152|0.02365|0.0279|-0.05785|-0.04505|-0.03911|-0.03371|-0.03521|-0.03644|-0.04087|-0.04801|-0.03763|-0.03538|-0.03273|-0.03201|-0.03601|-0.06352|-0.11048|-0.0677|-0.05761|-0.05938|-0.06164|-0.07212|-0.04113|-0.01358|-0.02735|-0.03621|343|356|350|341|322|346|348|357|342|332|311|315|336|337|360|359|360|357|357|360|271|79|263|310|||||||||||||||||||||||||
2024-09-05 20:11:43|OP.D.SPX3.5000C.IP|18569|2024-09-03 11:08:40|2024-09-03 23:59:50|728.31|0|0.30577|2024-09-04|0.29877|15|0.620416|14|-1.435588|14|2024-09-04|0.3096|0.30591|0.30282|0.3041|0.30491|0.30604|0.30509|0.34345|0.32323|0.3034|0.305|0.30579|0.30459|0.30222|0.299|0.29877|0.30027|0.30202|0.30357|0.30459|0.32438|0.33147|0.33043|0.33269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04232|0.04645|0.04177|0.03224|0.02901|0.03407|0.04389|0.04873|0.03929|0.03161|0.02982|0.03804|0.03523|0.06561|0.10789|0.06883|0.06602|0.05687|0.05751|0.06454|0.03298|0.0152|0.02365|0.0279|-0.05785|-0.04505|-0.03911|-0.03371|-0.03521|-0.03644|-0.04087|-0.04801|-0.03763|-0.03538|-0.03273|-0.03201|-0.03601|-0.06352|-0.11048|-0.0677|-0.05761|-0.05938|-0.06164|-0.07212|-0.04113|-0.01358|-0.02735|-0.03621|343|356|350|341|322|346|348|357|342|332|311|315|336|337|360|359|360|357|357|360|271|79|263|310|||||||||||||||||||||||||
2024-09-05 20:11:44|OP.D.SPX3.4750P.IP|18534|2024-09-03 11:08:40|2024-09-03 23:59:50|74.03|0|3.10042|2024-09-04|2.65086|5|2.58486|14|-2.432645|13|2024-09-04|3.00036|2.83379|2.69792|2.67739|2.66636|2.65086|2.67192|3.0886|2.9815|2.83173|2.85978|2.84802|2.8425|2.94596|3.1803|3.21467|3.13427|3.0604|2.98563|2.93174|3.13897|3.22121|3.23998|3.2032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10043|0.07601|0.06627|0.05565|0.06016|0.05928|0.07379|0.0786|0.06427|0.05865|0.05632|0.05549|0.07355|0.12005|0.20827|0.13774|0.10941|0.12617|0.12812|0.13775|0.07304|0.01342|0.04699|0.06252|-0.07034|-0.08122|-0.06916|-0.0534|-0.04825|-0.05574|-0.08348|-0.09441|-0.06952|-0.07556|-0.05121|-0.06644|-0.0695|-0.15958|-0.20418|-0.12806|-0.11483|-0.10983|-0.09727|-0.12478|-0.05661|-0.02681|-0.04314|-0.04819|343|356|350|341|320|347|348|358|341|332|311|314|337|337|360|359|360|357|357|360|271|69|261|310|||||||||||||||||||||||||
2024-09-05 20:11:45|OP.D.SPX3.4750P.IP|14426|2024-09-04 00:00:00|2024-09-04 23:59:50|75.01|0|2.96613|2024-09-04|2.65086|5|2.58486|14|-2.432645|13|2024-09-04|3.00036|2.83379|2.69792|2.67739|2.66636|2.65086|2.67192|3.0886|2.9815|2.83173|2.85978|2.84802|2.8425|2.94596|3.1803|3.21467|3.13427|3.0604|2.98563|2.93174|3.13897|3.22121|3.23998|3.2032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10043|0.07601|0.06627|0.05565|0.06016|0.05928|0.07379|0.0786|0.06427|0.05865|0.05632|0.05549|0.07355|0.12005|0.20827|0.13774|0.10941|0.12617|0.12812|0.13775|0.07304|0.01342|0.04699|0.06252|-0.07034|-0.08122|-0.06916|-0.0534|-0.04825|-0.05574|-0.08348|-0.09441|-0.06952|-0.07556|-0.05121|-0.06644|-0.0695|-0.15958|-0.20418|-0.12806|-0.11483|-0.10983|-0.09727|-0.12478|-0.05661|-0.02681|-0.04314|-0.04819|343|356|350|341|320|347|348|358|341|332|311|314|337|337|360|359|360|357|357|360|271|69|261|310|||||||||||||||||||||||||
2024-09-05 20:11:46|OP.D.SPX3.5000P.IP|18557|2024-09-03 11:08:40|2024-09-03 23:59:50|101.93|0|2.2324|2024-09-04|1.94695|5|2.624833|14|-2.20504|13|2024-09-04|2.18115|2.06314|1.98237|1.96705|1.9587|1.94695|1.96218|2.26453|2.18255|2.07036|2.08347|2.07459|2.07217|2.13939|2.28126|2.30154|2.24666|2.18939|2.14029|2.10801|2.25577|2.31497|2.32846|2.30156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1014|0.07837|0.06747|0.05735|0.06066|0.06237|0.07421|0.08036|0.0655|0.05851|0.05782|0.05795|0.07307|0.11884|0.20594|0.13898|0.10845|0.12416|0.12495|0.13617|0.07064|0.01351|0.04785|0.06277|-0.07245|-0.0811|-0.07096|-0.05482|-0.0496|-0.05636|-0.08204|-0.09484|-0.07158|-0.06937|-0.05126|-0.06444|-0.06888|-0.15117|-0.19947|-0.12916|-0.11948|-0.10697|-0.0982|-0.12624|-0.05595|-0.0289|-0.04299|-0.04845|343|357|350|341|320|347|348|357|341|331|314|315|337|337|360|359|360|356|357|360|272|73|264|309|||||||||||||||||||||||||
2024-09-05 20:11:47|OP.D.SPX3.5000P.IP|14442|2024-09-04 00:00:00|2024-09-04 23:59:50|104.39|0|2.13974|2024-09-04|1.94695|5|2.624833|14|-2.20504|13|2024-09-04|2.18115|2.06314|1.98237|1.96705|1.9587|1.94695|1.96218|2.26453|2.18255|2.07036|2.08347|2.07459|2.07217|2.13939|2.28126|2.30154|2.24666|2.18939|2.14029|2.10801|2.25577|2.31497|2.32846|2.30156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1014|0.07837|0.06747|0.05735|0.06066|0.06237|0.07421|0.08036|0.0655|0.05851|0.05782|0.05795|0.07307|0.11884|0.20594|0.13898|0.10845|0.12416|0.12495|0.13617|0.07064|0.01351|0.04785|0.06277|-0.07245|-0.0811|-0.07096|-0.05482|-0.0496|-0.05636|-0.08204|-0.09484|-0.07158|-0.06937|-0.05126|-0.06444|-0.06888|-0.15117|-0.19947|-0.12916|-0.11948|-0.10697|-0.0982|-0.12624|-0.05595|-0.0289|-0.04299|-0.04845|343|357|350|341|320|347|348|357|341|331|314|315|337|337|360|359|360|356|357|360|272|73|264|309|||||||||||||||||||||||||
2024-09-05 20:11:48|OP.D.SPX5.4750C.IP|18585|2024-09-03 11:08:40|2024-09-03 23:59:50|784.34|0|0.18938|2024-09-04|0.17494|15|0.70716|14|-1.630401|14|2024-09-04|0.20509|0.18145|0.18041|0.18131|0.18159|0.18238|0.18156|0.20372|0.19149|0.17958|0.1804|0.18089|0.18027|0.1783|0.17521|0.17494|0.17629|0.17758|0.17894|0.17986|0.25294|0.2819|0.28088|0.28311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04959|0.05355|0.04917|0.03659|0.03504|0.03902|0.052|0.05804|0.04336|0.0373|0.03422|0.04533|0.03975|0.07364|0.11707|0.07128|0.07347|0.06432|0.06299|0.07351|0.0381|0.01282|0.0287|0.03275|-0.07083|-0.05594|-0.04528|-0.03868|-0.0403|-0.04265|-0.04792|-0.05287|-0.04375|-0.03796|-0.03889|-0.0374|-0.04148|-0.07139|-0.12133|-0.07554|-0.0684|-0.06746|-0.06993|-0.07863|-0.0441|-0.01516|-0.02904|-0.04291|343|354|351|341|321|347|346|356|341|330|311|315|334|339|360|360|360|357|357|360|274|79|264|309|||||||||||||||||||||||||
2024-09-05 20:11:49|OP.D.SPX5.4750C.IP|14453|2024-09-04 00:00:00|2024-09-04 23:59:50|776.47|0|0.18778|2024-09-04|0.17494|15|0.70716|14|-1.630401|14|2024-09-04|0.20509|0.18145|0.18041|0.18131|0.18159|0.18238|0.18156|0.20372|0.19149|0.17958|0.1804|0.18089|0.18027|0.1783|0.17521|0.17494|0.17629|0.17758|0.17894|0.17986|0.25294|0.2819|0.28088|0.28311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04959|0.05355|0.04917|0.03659|0.03504|0.03902|0.052|0.05804|0.04336|0.0373|0.03422|0.04533|0.03975|0.07364|0.11707|0.07128|0.07347|0.06432|0.06299|0.07351|0.0381|0.01282|0.0287|0.03275|-0.07083|-0.05594|-0.04528|-0.03868|-0.0403|-0.04265|-0.04792|-0.05287|-0.04375|-0.03796|-0.03889|-0.0374|-0.04148|-0.07139|-0.12133|-0.07554|-0.0684|-0.06746|-0.06993|-0.07863|-0.0441|-0.01516|-0.02904|-0.04291|343|354|351|341|321|347|346|356|341|330|311|315|334|339|360|360|360|357|357|360|274|79|264|309|||||||||||||||||||||||||
2024-09-05 20:11:49|OP.D.SPX5.5000C.IP|18585|2024-09-03 11:08:40|2024-09-03 23:59:50|538.75|0|0.27544|2024-09-04|0.25288|15|1.000538|14|-2.297852|14|2024-09-04|0.29865|0.26571|0.26301|0.26486|0.26522|0.26684|0.26557|0.29818|0.28005|0.26241|0.26399|0.26491|0.26362|0.25958|0.25339|0.25288|0.25566|0.25832|0.26111|0.26302|0.36955|0.41179|0.4097|0.41432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07127|0.07865|0.07071|0.05478|0.04873|0.05509|0.07188|0.08135|0.06266|0.05196|0.04779|0.06301|0.0565|0.10308|0.16544|0.09966|0.10327|0.09164|0.09046|0.10516|0.05439|0.01217|0.04018|0.04344|-0.09873|-0.07706|-0.06408|-0.056|-0.05825|-0.05907|-0.06645|-0.07464|-0.05977|-0.05203|-0.05484|-0.05268|-0.05803|-0.10357|-0.17096|-0.10593|-0.09767|-0.09365|-0.09798|-0.11475|-0.06092|-0.0209|-0.04337|-0.06174|344|354|350|339|325|347|347|356|342|330|311|313|335|336|360|360|360|357|357|360|272|81|263|309|||||||||||||||||||||||||
2024-09-05 20:11:50|OP.D.SPX5.5000C.IP|14455|2024-09-04 00:00:00|2024-09-04 23:59:50|530.36|0|0.27437|2024-09-04|0.25288|15|1.000538|14|-2.297852|14|2024-09-04|0.29865|0.26571|0.26301|0.26486|0.26522|0.26684|0.26557|0.29818|0.28005|0.26241|0.26399|0.26491|0.26362|0.25958|0.25339|0.25288|0.25566|0.25832|0.26111|0.26302|0.36955|0.41179|0.4097|0.41432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07127|0.07865|0.07071|0.05478|0.04873|0.05509|0.07188|0.08135|0.06266|0.05196|0.04779|0.06301|0.0565|0.10308|0.16544|0.09966|0.10327|0.09164|0.09046|0.10516|0.05439|0.01217|0.04018|0.04344|-0.09873|-0.07706|-0.06408|-0.056|-0.05825|-0.05907|-0.06645|-0.07464|-0.05977|-0.05203|-0.05484|-0.05268|-0.05803|-0.10357|-0.17096|-0.10593|-0.09767|-0.09365|-0.09798|-0.11475|-0.06092|-0.0209|-0.04337|-0.06174|344|354|350|339|325|347|347|356|342|330|311|313|335|336|360|360|360|357|357|360|272|81|263|309|||||||||||||||||||||||||
2024-09-05 20:11:51|OP.D.SPX5.4750P.IP|16660|2024-09-03 11:08:50|2024-09-03 23:59:50|4.3|0|19.04599|2024-09-04|13.28297|6|36.597111|6|-14.677641|6|2024-09-04|19.16662|14.88865|14.1129|15.03176|15.71718|14.84073|13.28297|18.17758|17.55699|16.14666|17.77626|14.88262|13.94653|14.20703|14.44947|15.08619|14.94575|14.45024|13.95281|13.65504|19.07394|21.70378|22.26217|21.61692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42471|0.49739|0.30292|0.28799|0.1935|0.184|0.65123|0.22495|0.19406|0.21252|0.2549|0.19976|0.24007|0.43014|0.68232|0.44618|0.42392|0.35985|0.38053|0.41469|0.38019|0.18116|0.25389|0.27854|-0.3432|-0.2945|-0.28862|-0.18882|-0.16733|-0.17946|-0.37565|-0.30623|-0.25717|-0.32302|-0.1709|-0.19936|-0.23759|-0.42179|-0.64975|-0.40646|-0.42731|-0.3676|-0.35684|-0.40771|-0.21984|-0.18149|-0.22078|-0.22562|297|339|324|308|295|336|339|353|322|284|279|290|295|322|356|351|348|343|349|350|234|42|195|266|||||||||||||||||||||||||
2024-09-05 20:11:52|OP.D.SPX5.4750P.IP|13377|2024-09-04 00:00:00|2024-09-04 23:59:50|5.55|0|15.52022|2024-09-04|13.28297|6|36.597111|6|-14.677641|6|2024-09-04|19.16662|14.88865|14.1129|15.03176|15.71718|14.84073|13.28297|18.17758|17.55699|16.14666|17.77626|14.88262|13.94653|14.20703|14.44947|15.08619|14.94575|14.45024|13.95281|13.65504|19.07394|21.70378|22.26217|21.61692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42471|0.49739|0.30292|0.28799|0.1935|0.184|0.65123|0.22495|0.19406|0.21252|0.2549|0.19976|0.24007|0.43014|0.68232|0.44618|0.42392|0.35985|0.38053|0.41469|0.38019|0.18116|0.25389|0.27854|-0.3432|-0.2945|-0.28862|-0.18882|-0.16733|-0.17946|-0.37565|-0.30623|-0.25717|-0.32302|-0.1709|-0.19936|-0.23759|-0.42179|-0.64975|-0.40646|-0.42731|-0.3676|-0.35684|-0.40771|-0.21984|-0.18149|-0.22078|-0.22562|297|339|324|308|295|336|339|353|322|284|279|290|295|322|356|351|348|343|349|350|234|42|195|266|||||||||||||||||||||||||
2024-09-05 20:11:53|OP.D.SPX5.5000P.IP|18287|2024-09-03 11:08:40|2024-09-03 23:59:50|8.12|0|13.93409|2024-09-04|9.61665|5|21.534196|6|-15.03937|6|2024-09-04|13.90298|12.57491|11.38842|11.13019|9.75255|9.61665|10.07898|13.02738|14.78699|14.12877|13.63667|13.90254|13.55675|13.281|12.76875|13.24868|13.00822|13.01025|12.76262|12.76443|13.52936|13.64486|14.00246|13.5083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39488|0.45297|0.2278|0.25958|0.18919|0.19354|0.4237|0.26075|0.2342|0.1901|0.24102|0.19039|0.24822|0.44732|0.69039|0.44357|0.43131|0.41434|0.37681|0.42332|0.3227|0.11381|0.19994|0.25815|-0.28683|-0.28084|-0.28917|-0.18375|-0.15721|-0.17941|-0.38187|-0.31357|-0.26631|-0.22934|-0.16777|-0.21492|-0.23112|-0.43145|-0.67153|-0.41674|-0.44239|-0.35931|-0.34815|-0.39237|-0.20308||-0.1724|-0.18382|338|353|350|338|322|347|347|356|338|320|301|307|328|337|360|360|360|357|353|359|271|48|249|298|||||||||||||||||||||||||
2024-09-05 20:11:54|OP.D.SPX5.5000P.IP|14361|2024-09-04 00:00:00|2024-09-04 23:59:50|8.89|0|12.99955|2024-09-04|9.61665|5|21.534196|6|-15.03937|6|2024-09-04|13.90298|12.57491|11.38842|11.13019|9.75255|9.61665|10.07898|13.02738|14.78699|14.12877|13.63667|13.90254|13.55675|13.281|12.76875|13.24868|13.00822|13.01025|12.76262|12.76443|13.52936|13.64486|14.00246|13.5083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39488|0.45297|0.2278|0.25958|0.18919|0.19354|0.4237|0.26075|0.2342|0.1901|0.24102|0.19039|0.24822|0.44732|0.69039|0.44357|0.43131|0.41434|0.37681|0.42332|0.3227|0.11381|0.19994|0.25815|-0.28683|-0.28084|-0.28917|-0.18375|-0.15721|-0.17941|-0.38187|-0.31357|-0.26631|-0.22934|-0.16777|-0.21492|-0.23112|-0.43145|-0.67153|-0.41674|-0.44239|-0.35931|-0.34815|-0.39237|-0.20308||-0.1724|-0.18382|338|353|350|338|322|347|347|356|338|320|301|307|328|337|360|360|360|357|353|359|271|48|249|298|||||||||||||||||||||||||
2024-09-05 20:11:55|OP.D.SPX2.4750C.IP|18594|2024-09-03 11:08:40|2024-09-03 23:59:50|874.54|0|0.23461|2024-09-04|0.22685|15|0.722143|2|-1.344433|14|2024-09-04|0.24111|0.2322|0.23002|0.23092|0.2315|0.2323|0.23156|0.26033|0.2453|0.23014|0.23105|0.23175|0.2311|0.22932|0.22692|0.22685|0.22801|0.22913|0.23027|0.231|0.26375|0.27654|0.27572|0.2775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04038|0.04867|0.0466|0.02953|0.02723|0.03146|0.04114|0.04552|0.03755|0.02929|0.02695|0.03597|0.03427|0.06179|0.10082|0.06207|0.06155|0.05222|0.05245|0.05901|0.03167|0.01441|0.0229|0.02584|-0.05754|-0.04191|-0.0433|-0.03159|-0.03376|-0.03381|-0.03931|-0.04556|-0.03702|-0.0313|-0.03094|-0.03109|-0.03351|-0.06035|-0.10303|-0.06679|-0.05568|-0.05723|-0.05812|-0.06581|-0.03644|-0.01037|-0.02558|-0.03525|342|356|350|340|320|345|352|356|341|330|312|317|336|337|360|358|360|357|357|359|273|78|264|310|||||||||||||||||||||||||
2024-09-05 20:11:55|OP.D.SPX2.4750C.IP|17967|2024-09-03 13:03:40|2024-09-03 23:59:50|874.54|0|0.2355|2024-09-04|0.22685|15|0.722143|2|-1.344433|14|2024-09-04|0.24111|0.2322|0.23002|0.23092|0.2315|0.2323|0.23156|0.26033|0.2453|0.23014|0.23105|0.23175|0.2311|0.22932|0.22692|0.22685|0.22801|0.22913|0.23027|0.231|0.26375|0.27654|0.27572|0.2775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04038|0.04867|0.0466|0.02953|0.02723|0.03146|0.04114|0.04552|0.03755|0.02929|0.02695|0.03597|0.03427|0.06179|0.10082|0.06207|0.06155|0.05222|0.05245|0.05901|0.03167|0.01441|0.0229|0.02584|-0.05754|-0.04191|-0.0433|-0.03159|-0.03376|-0.03381|-0.03931|-0.04556|-0.03702|-0.0313|-0.03094|-0.03109|-0.03351|-0.06035|-0.10303|-0.06679|-0.05568|-0.05723|-0.05812|-0.06581|-0.03644|-0.01037|-0.02558|-0.03525|342|356|350|340|320|345|352|356|341|330|312|317|336|337|360|358|360|357|357|359|273|78|264|310|||||||||||||||||||||||||
2024-09-05 20:11:57|OP.D.SPX2.5000C.IP|18592|2024-09-03 11:08:40|2024-09-03 23:59:50|648.76|0|0.31618|2024-09-04|0.30572|15|1.225502|2|-1.837719|14|2024-09-04|0.32522|0.31408|0.30962|0.31111|0.31209|0.31346|0.31225|0.35106|0.33094|0.31051|0.31217|0.31339|0.3122|0.30938|0.30575|0.30572|0.30743|0.30902|0.31085|0.31196|0.3563|0.37321|0.37182|0.37485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05154|0.06149|0.06003|0.03768|0.03402|0.03915|0.05073|0.05755|0.046|0.03659|0.03416|0.0466|0.04246|0.07965|0.12701|0.07685|0.07869|0.06675|0.06408|0.0757|0.03933|0.01868|0.02853|0.03264|-0.07277|-0.05265|-0.05447|-0.04028|-0.04178|-0.04223|-0.05113|-0.05651|-0.04772|-0.04144|-0.03789|-0.03954|-0.04257|-0.07618|-0.1383|-0.08059|-0.0725|-0.07234|-0.07379|-0.08302|-0.04496|-0.01377|-0.03235|-0.04413|343|356|351|339|320|345|348|357|340|329|312|318|336|338|360|359|360|357|358|359|275|77|263|309|||||||||||||||||||||||||
2024-09-05 20:11:57|OP.D.SPX2.5000C.IP|14458|2024-09-04 00:00:00|2024-09-04 23:59:50|639.74|0|0.3175|2024-09-04|0.30572|15|1.225502|2|-1.837719|14|2024-09-04|0.32522|0.31408|0.30962|0.31111|0.31209|0.31346|0.31225|0.35106|0.33094|0.31051|0.31217|0.31339|0.3122|0.30938|0.30575|0.30572|0.30743|0.30902|0.31085|0.31196|0.3563|0.37321|0.37182|0.37485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05154|0.06149|0.06003|0.03768|0.03402|0.03915|0.05073|0.05755|0.046|0.03659|0.03416|0.0466|0.04246|0.07965|0.12701|0.07685|0.07869|0.06675|0.06408|0.0757|0.03933|0.01868|0.02853|0.03264|-0.07277|-0.05265|-0.05447|-0.04028|-0.04178|-0.04223|-0.05113|-0.05651|-0.04772|-0.04144|-0.03789|-0.03954|-0.04257|-0.07618|-0.1383|-0.08059|-0.0725|-0.07234|-0.07379|-0.08302|-0.04496|-0.01377|-0.03235|-0.04413|343|356|351|339|320|345|348|357|340|329|312|318|336|338|360|359|360|357|358|359|275|77|263|309|||||||||||||||||||||||||
2024-09-05 20:11:58|OP.D.SPX2.4750P.IP|18548|2024-09-03 11:08:40|2024-09-03 23:59:50|44.88|0|4.88012|2024-09-04|3.84316|5|12.538989|2|-6.454121|2|2024-09-04|4.68924|4.30631|3.93648|3.89217|3.87189|3.84316|3.87221|4.48835|4.48039|4.25711|4.28107|4.3051|4.27727|4.47096|5.05909|5.21216|4.99772|4.80585|4.61651|4.47588|5.14573|5.42203|5.46578|5.38389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15048|0.14896|0.26083|0.07452|0.08151|0.07895|0.0982|0.10502|0.08964|0.0765|0.07655|0.09155|0.11002|0.17025|0.27368|0.18499|0.19108|0.15953|0.16694|0.18536|0.12522|0.06029|0.06506|0.08844|-0.12864|-0.11289|-0.20337|-0.07105|-0.06214|-0.07515|-0.09643|-0.13705|-0.09872|-0.07222|-0.06683|-0.09412|-0.10122|-0.19152|-0.30756|-0.16196|-0.2036|-0.14457|-0.13936|-0.16162|-0.07736|-0.03008|-0.05435|-0.0622|340|356|351|340|321|346|351|356|341|330|311|316|336|337|360|358|360|357|357|359|274|62|262|310|||||||||||||||||||||||||
2024-09-05 20:11:58|OP.D.SPX2.4750P.IP|18548|2024-09-03 11:08:40|2024-09-03 23:59:50|44.88|0|4.88012|2024-09-04|3.84316|5|12.538989|2|-6.454121|2|2024-09-04|4.68924|4.30631|3.93648|3.89217|3.87189|3.84316|3.87221|4.48835|4.48039|4.25711|4.28107|4.3051|4.27727|4.47096|5.05909|5.21216|4.99772|4.80585|4.61651|4.47588|5.14573|5.42203|5.46578|5.38389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15048|0.14896|0.26083|0.07452|0.08151|0.07895|0.0982|0.10502|0.08964|0.0765|0.07655|0.09155|0.11002|0.17025|0.27368|0.18499|0.19108|0.15953|0.16694|0.18536|0.12522|0.06029|0.06506|0.08844|-0.12864|-0.11289|-0.20337|-0.07105|-0.06214|-0.07515|-0.09643|-0.13705|-0.09872|-0.07222|-0.06683|-0.09412|-0.10122|-0.19152|-0.30756|-0.16196|-0.2036|-0.14457|-0.13936|-0.16162|-0.07736|-0.03008|-0.05435|-0.0622|340|356|351|340|321|346|351|356|341|330|311|316|336|337|360|358|360|357|357|359|274|62|262|310|||||||||||||||||||||||||
2024-09-05 20:12:00|OP.D.SPX2.5000P.IP|18575|2024-09-03 11:08:40|2024-09-03 23:59:50|65.33|0|3.29561|2024-09-04|2.65373|5|11.230176|2|-6.012616|2|2024-09-04|3.20165|2.93188|2.72086|2.68921|2.67453|2.65373|2.67785|3.11465|3.08345|2.92905|2.94064|2.94624|2.9335|3.0639|3.41675|3.49991|3.35268|3.21646|3.1028|3.01941|3.46561|3.65129|3.681|3.62403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15235|0.13927|0.20948|0.07709|0.07965|0.08056|0.09774|0.10915|0.09105|0.08088|0.07818|0.08842|0.10674|0.16655|0.29125|0.18209|0.16958|0.16741|0.16459|0.18256|0.09402|0.02282|0.0642|0.08998|-0.11958|-0.1163|-0.18941|-0.07189|-0.06397|-0.07715|-0.10796|-0.14371|-0.09803|-0.08733|-0.06852|-0.09499|-0.10031|-0.18379|-0.29738|-0.15704|-0.18923|-0.14343|-0.14169|-0.16356|-0.07745|-0.03796|-0.05743|-0.06556|342|357|351|341|320|345|349|356|340|331|312|318|336|338|360|359|360|357|358|359|273|67|263|310|||||||||||||||||||||||||
2024-09-05 20:12:00|OP.D.SPX2.5000P.IP|14457|2024-09-04 00:00:00|2024-09-04 23:59:50|66.32|0|3.10017|2024-09-04|2.65373|5|11.230176|2|-6.012616|2|2024-09-04|3.20165|2.93188|2.72086|2.68921|2.67453|2.65373|2.67785|3.11465|3.08345|2.92905|2.94064|2.94624|2.9335|3.0639|3.41675|3.49991|3.35268|3.21646|3.1028|3.01941|3.46561|3.65129|3.681|3.62403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15235|0.13927|0.20948|0.07709|0.07965|0.08056|0.09774|0.10915|0.09105|0.08088|0.07818|0.08842|0.10674|0.16655|0.29125|0.18209|0.16958|0.16741|0.16459|0.18256|0.09402|0.02282|0.0642|0.08998|-0.11958|-0.1163|-0.18941|-0.07189|-0.06397|-0.07715|-0.10796|-0.14371|-0.09803|-0.08733|-0.06852|-0.09499|-0.10031|-0.18379|-0.29738|-0.15704|-0.18923|-0.14343|-0.14169|-0.16356|-0.07745|-0.03796|-0.05743|-0.06556|342|357|351|341|320|345|349|356|340|331|312|318|336|338|360|359|360|357|358|359|273|67|263|310|||||||||||||||||||||||||
2024-09-05 20:12:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-04|3.20555|10|0.058528|14|-0.033501|12|2024-09-04|||||||14.25026|4.20746|4.36754|10.53543|3.20555|7.86056|3.74467|5.3635|4.83496|9.5171|26.44648||||||||||||||27|89|129|71|91|74|82|80|124|62|23||||||||||||||0.00902|0.00937|0.00931|0.00891|0.00877|0.00894|0.00926|0.00948|0.00977|0.00871|0.00836||||||||||||||-0.00964|-0.00892|-0.00881|-0.00868|-0.00839|-0.00838|-0.0097|-0.00941|-0.00952|-0.00898|-0.00888||||||||197|240|208|181|158|179|270|263|292|211|106|||||||||||||||||||||||||
2024-09-05 20:12:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-09-04|3.20555|10|0.058528|14|-0.033501|12|2024-09-04|||||||14.25026|4.20746|4.36754|10.53543|3.20555|7.86056|3.74467|5.3635|4.83496|9.5171|26.44648||||||||||||||27|89|129|71|91|74|82|80|124|62|23||||||||||||||0.00902|0.00937|0.00931|0.00891|0.00877|0.00894|0.00926|0.00948|0.00977|0.00871|0.00836||||||||||||||-0.00964|-0.00892|-0.00881|-0.00868|-0.00839|-0.00838|-0.0097|-0.00941|-0.00952|-0.00898|-0.00888||||||||197|240|208|181|158|179|270|263|292|211|106|||||||||||||||||||||||||
2024-09-05 20:12:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-04|10.67602|16|0.008365|16|-0.008365|16|2024-09-04|||||||||||||||||10.67602||||||||||||||||||||||||29||||||||||||||||||||||||0.00836||||||||||||||||||||||||-0.00836||||||||94|||||||||||||||||||||||||
2024-09-05 20:12:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-04|10.67602|16|0.008365|16|-0.008365|16|2024-09-04|||||||||||||||||10.67602||||||||||||||||||||||||29||||||||||||||||||||||||0.00836||||||||||||||||||||||||-0.00836||||||||94|||||||||||||||||||||||||
2024-09-05 20:12:02|IX.D.OMX20.IFM.IP|4641|2024-09-03 11:08:40|2024-09-03 14:19:50|1261.39|0.6|0.03949|2024-09-04|0.03961|11|0.222531|10|-0.150788|14|2024-09-04||||||||0.03986|0.03986|0.03978|0.03966|0.03961|0.03966|0.03967|0.03975|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.0128|0.009|0.00696|0.01213|0.00537|0.00667|0.00934|0.01222|||||||||||||||||-0.00886|-0.00777|-0.00532|-0.00986|-0.00711|-0.00867|-0.01064|-0.01969||||||||||324|284|254|277|233|231|263|114|||||||||||||||||||||||||
2024-09-05 20:12:02|IX.D.OMX20.IFM.IP|3859|2024-09-04 07:02:10|2024-09-04 14:19:50|1258.13|0.6|0.03953|2024-09-04|0.03961|11|0.222531|10|-0.150788|14|2024-09-04||||||||0.03986|0.03986|0.03978|0.03966|0.03961|0.03966|0.03967|0.03975|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.0128|0.009|0.00696|0.01213|0.00537|0.00667|0.00934|0.01222|||||||||||||||||-0.00886|-0.00777|-0.00532|-0.00986|-0.00711|-0.00867|-0.01064|-0.01969||||||||||324|284|254|277|233|231|263|114|||||||||||||||||||||||||
2024-09-05 20:12:04|IX.D.SUNNAS.IFE.IP|20236|2024-09-03 11:08:40|2024-09-03 23:59:50|18900.2|0|0.08449|2024-09-04|0.08428|16|0.122671|14|-0.493199|14|2024-09-04|0.08473|0.08497|0.08486|0.08494|0.08497|0.08508|0.08497|0.08498|0.0849|0.08483|0.08495|0.08505|0.08498|0.08484|0.08449|0.08429|0.08428|0.08431|0.08451|0.08466|0.08467|0.08463|0.08457|0.08473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01014|0.01177|0.00972|0.0073|0.00641|0.00804|0.01031|0.01155|0.00909|0.00692|0.0063|0.00764|0.00695|0.0176|0.02557|0.01437|0.01383|0.01277|0.01251|0.01632|0.006|0.00372|0.00437|0.00578|-0.01168|-0.01194|-0.01056|-0.00802|-0.0077|-0.00869|-0.01021|-0.01114|-0.00951|-0.00748|-0.00726|-0.00679|-0.00668|-0.01635|-0.03163|-0.01663|-0.01333|-0.01348|-0.01357|-0.01535|-0.00648|-0.00278|-0.00449|-0.00739|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|181|356|359|||||||||||||||||||||||||
2024-09-05 20:12:04|IX.D.SUNNAS.IFE.IP|20236|2024-09-03 11:08:40|2024-09-03 23:59:50|18900.2|0|0.08449|2024-09-04|0.08428|16|0.122671|14|-0.493199|14|2024-09-04|0.08473|0.08497|0.08486|0.08494|0.08497|0.08508|0.08497|0.08498|0.0849|0.08483|0.08495|0.08505|0.08498|0.08484|0.08449|0.08429|0.08428|0.08431|0.08451|0.08466|0.08467|0.08463|0.08457|0.08473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01014|0.01177|0.00972|0.0073|0.00641|0.00804|0.01031|0.01155|0.00909|0.00692|0.0063|0.00764|0.00695|0.0176|0.02557|0.01437|0.01383|0.01277|0.01251|0.01632|0.006|0.00372|0.00437|0.00578|-0.01168|-0.01194|-0.01056|-0.00802|-0.0077|-0.00869|-0.01021|-0.01114|-0.00951|-0.00748|-0.00726|-0.00679|-0.00668|-0.01635|-0.03163|-0.01663|-0.01333|-0.01348|-0.01357|-0.01535|-0.00648|-0.00278|-0.00449|-0.00739|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|181|356|359|||||||||||||||||||||||||
2024-09-05 20:12:06|IX.D.SUNDOW.IFE.IP|19749|2024-09-03 11:08:40|2024-09-03 23:59:50|40894.5|0|0.04887|2024-09-04|0.04872|14|0.076853|14|-0.092726|13|2024-09-04|0.04893|0.04899|0.04897|0.04901|0.04902|0.04904|0.04903|0.04898|0.04895|0.04897|0.04897|0.04896|0.04894|0.04886|0.04872|0.04873|0.04883|0.04893|0.04892|0.0489|0.04887|0.04886|0.04885|0.04889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00589|0.00484|0.00352|0.00307|0.00386|0.00499|0.00673|0.005|0.00368|0.00345|0.0042|0.00416|0.01175|0.01483|0.00982|0.00929|0.00845|0.00832|0.00954|0.00414|0.00147|0.00309|0.00344|-0.00639|-0.0057|-0.00521|-0.00401|-0.00353|-0.00418|-0.00497|-0.00584|-0.00493|-0.00379|-0.00356|-0.00433|-0.0048|-0.01149|-0.01655|-0.01143|-0.00961|-0.00911|-0.00878|-0.00945|-0.00425|-0.00311|-0.0031|-0.00383|359|359|359|359|351|357|360|360|360|357|349|353|356|360|360|360|360|360|360|360|343|86|314|338|||||||||||||||||||||||||
2024-09-05 20:12:06|IX.D.SUNDOW.IFE.IP|19749|2024-09-03 11:08:40|2024-09-03 23:59:50|40894.5|0|0.04887|2024-09-04|0.04872|14|0.076853|14|-0.092726|13|2024-09-04|0.04893|0.04899|0.04897|0.04901|0.04902|0.04904|0.04903|0.04898|0.04895|0.04897|0.04897|0.04896|0.04894|0.04886|0.04872|0.04873|0.04883|0.04893|0.04892|0.0489|0.04887|0.04886|0.04885|0.04889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00589|0.00484|0.00352|0.00307|0.00386|0.00499|0.00673|0.005|0.00368|0.00345|0.0042|0.00416|0.01175|0.01483|0.00982|0.00929|0.00845|0.00832|0.00954|0.00414|0.00147|0.00309|0.00344|-0.00639|-0.0057|-0.00521|-0.00401|-0.00353|-0.00418|-0.00497|-0.00584|-0.00493|-0.00379|-0.00356|-0.00433|-0.0048|-0.01149|-0.01655|-0.01143|-0.00961|-0.00911|-0.00878|-0.00945|-0.00425|-0.00311|-0.0031|-0.00383|359|359|359|359|351|357|360|360|360|357|349|353|356|360|360|360|360|360|360|360|343|86|314|338|||||||||||||||||||||||||
2024-09-05 20:12:07|IX.D.SUNFUN.IFE.IP|17266|2024-09-03 11:08:30|2024-09-03 23:59:50|8255.5|0|0.08479|2024-09-04|0.08472|14|0.076594|7|-0.09362|7|2024-09-04|0.08483|0.08498|0.08504|0.08505|0.08504|0.08514|0.08517|0.08499|0.08508|0.08502|0.08492|0.08485|0.08481|0.08476|0.08472|0.08472|0.08482|0.08485|0.08486|0.08495|0.0849|0.08488|0.08486|0.08487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00941|0.00689|0.00666|0.00556|0.00565|0.00546|0.00916|0.0137|0.01011|0.00753|0.00745|0.00657|0.00672|0.00853|0.01131|0.00713|0.00672|0.00626|0.00624|0.00646|0.00244|0.00194|0.00215|0.00271|-0.01065|-0.00721|-0.00616|-0.00481|-0.00558|-0.00606|-0.00991|-0.01323|-0.00859|-0.00629|-0.00611|-0.00653|-0.00648|-0.00792|-0.0119|-0.00719|-0.00654|-0.00654|-0.0068|-0.00722|-0.0029|-0.00199|-0.00217|-0.0034|250|280|263|217|214|243|311|360|359|350|334|344|347|358|360|358|357|358|350|352|288|53|264|319|||||||||||||||||||||||||
2024-09-05 20:12:08|IX.D.SUNFUN.IFE.IP|15974|2024-09-03 14:53:40|2024-09-03 23:59:50|8255.5|0|0.08483|2024-09-04|0.08472|14|0.076594|7|-0.09362|7|2024-09-04|0.08483|0.08498|0.08504|0.08505|0.08504|0.08514|0.08517|0.08499|0.08508|0.08502|0.08492|0.08485|0.08481|0.08476|0.08472|0.08472|0.08482|0.08485|0.08486|0.08495|0.0849|0.08488|0.08486|0.08487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00941|0.00689|0.00666|0.00556|0.00565|0.00546|0.00916|0.0137|0.01011|0.00753|0.00745|0.00657|0.00672|0.00853|0.01131|0.00713|0.00672|0.00626|0.00624|0.00646|0.00244|0.00194|0.00215|0.00271|-0.01065|-0.00721|-0.00616|-0.00481|-0.00558|-0.00606|-0.00991|-0.01323|-0.00859|-0.00629|-0.00611|-0.00653|-0.00648|-0.00792|-0.0119|-0.00719|-0.00654|-0.00654|-0.0068|-0.00722|-0.0029|-0.00199|-0.00217|-0.0034|250|280|263|217|214|243|311|360|359|350|334|344|347|358|360|358|357|358|350|352|288|53|264|319|||||||||||||||||||||||||
2024-09-05 20:12:09|IX.D.SUNDAX.IFMM.IP|18473|2024-09-03 11:08:30|2024-09-03 23:59:50|18629.4|0|0.07521|2024-09-04|0.0752|0|0.102532|7|-0.061787|0|2024-09-04|0.0752|0.07532|0.07536|0.0754|0.07541|0.07553|0.0756|0.07535|0.07528|0.07524|0.07523|0.07534|0.07531|0.0753|0.07528|0.0753|0.07539|0.07538|0.07543|0.07546|0.07547|0.07545|0.07541|0.07544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00872|0.00797|0.0066|0.00634|0.00821|0.01033|0.01404|0.00937|0.00731|0.00678|0.00672|0.00713|0.00912|0.01468|0.00734|0.00733|0.00681|0.00678|0.00605|0.0035|0.00129|0.00312|0.00357|-0.00928|-0.00862|-0.00882|-0.00545|-0.00716|-0.00918|-0.01024|-0.01401|-0.00973|-0.00687|-0.00772|-0.00695|-0.0072|-0.00877|-0.01395|-0.00828|-0.007|-0.00718|-0.00713|-0.00711|-0.00408|-0.00099|-0.00281|-0.00434|331|304|237|218|236|296|356|360|359|354|353|353|352|359|360|360|359|359|357|356|294|79|273|328|||||||||||||||||||||||||
2024-09-05 20:12:09|IX.D.SUNDAX.IFMM.IP|18473|2024-09-03 11:08:30|2024-09-03 23:59:50|18629.4|0|0.07521|2024-09-04|0.0752|0|0.102532|7|-0.061787|0|2024-09-04|0.0752|0.07532|0.07536|0.0754|0.07541|0.07553|0.0756|0.07535|0.07528|0.07524|0.07523|0.07534|0.07531|0.0753|0.07528|0.0753|0.07539|0.07538|0.07543|0.07546|0.07547|0.07545|0.07541|0.07544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00872|0.00797|0.0066|0.00634|0.00821|0.01033|0.01404|0.00937|0.00731|0.00678|0.00672|0.00713|0.00912|0.01468|0.00734|0.00733|0.00681|0.00678|0.00605|0.0035|0.00129|0.00312|0.00357|-0.00928|-0.00862|-0.00882|-0.00545|-0.00716|-0.00918|-0.01024|-0.01401|-0.00973|-0.00687|-0.00772|-0.00695|-0.0072|-0.00877|-0.01395|-0.00828|-0.007|-0.00718|-0.00713|-0.00711|-0.00408|-0.00099|-0.00281|-0.00434|331|304|237|218|236|296|356|360|359|354|353|353|352|359|360|360|359|359|357|356|294|79|273|328|||||||||||||||||||||||||
2024-09-05 20:12:11|CS.D.AVXUSD.CFD.IP|14178|2024-09-03 11:08:50|2024-09-03 23:59:40|21.32|4.4|0.64693|2024-09-04|0.63412|16|0.387597|1|-0.581959|1|2024-09-04|0.65394|0.66835|0.66089|0.65561|0.65525|0.65811|0.65676|0.65084|0.648|0.64854|0.65231|0.65326|0.65297|0.65494|0.64949|0.64135|0.63412|0.63695|0.63941|0.64194|0.64215|0.63945|0.6376|0.63886|5|9|4|3|3|4|4|4|4|4|3|3|4|5|7|6|6|6|6|5|4|3|3|3|0.0586|0.07659|0.05453|0.05271|0.04865|0.04795|0.05222|0.06219|0.04949|0.05966|0.0484|0.04762|0.05254|0.06089|0.08265|0.05836|0.06338|0.04931|0.04989|0.04817|0.04878|0.0469|0.04808|0.04673|-0.05466|-0.08346|-0.06179|-0.05574|-0.04838|-0.05576|-0.05217|-0.05396|-0.0489|-0.05089|-0.05187|-0.05025|-0.04778|-0.06137|-0.07485|-0.06106|-0.05829|-0.06097|-0.05397|-0.05058|-0.05241|-0.04566|-0.04796|-0.05048|274|320|236|226|195|227|228|246|210|233|247|221|227|261|340|307|331|291|273|269|223|159|224|181|||||||||||||||||||||||||
2024-09-05 20:12:11|CS.D.AVXUSD.CFD.IP|14178|2024-09-03 11:08:50|2024-09-03 23:59:40|21.32|4.4|0.64693|2024-09-04|0.63412|16|0.387597|1|-0.581959|1|2024-09-04|0.65394|0.66835|0.66089|0.65561|0.65525|0.65811|0.65676|0.65084|0.648|0.64854|0.65231|0.65326|0.65297|0.65494|0.64949|0.64135|0.63412|0.63695|0.63941|0.64194|0.64215|0.63945|0.6376|0.63886|5|9|4|3|3|4|4|4|4|4|3|3|4|5|7|6|6|6|6|5|4|3|3|3|0.0586|0.07659|0.05453|0.05271|0.04865|0.04795|0.05222|0.06219|0.04949|0.05966|0.0484|0.04762|0.05254|0.06089|0.08265|0.05836|0.06338|0.04931|0.04989|0.04817|0.04878|0.0469|0.04808|0.04673|-0.05466|-0.08346|-0.06179|-0.05574|-0.04838|-0.05576|-0.05217|-0.05396|-0.0489|-0.05089|-0.05187|-0.05025|-0.04778|-0.06137|-0.07485|-0.06106|-0.05829|-0.06097|-0.05397|-0.05058|-0.05241|-0.04566|-0.04796|-0.05048|274|320|236|226|195|227|228|246|210|233|247|221|227|261|340|307|331|291|273|269|223|159|224|181|||||||||||||||||||||||||
2024-09-05 20:12:12|UC.D.MSTR.CASH.IP|9273|2024-09-03 11:08:40|2024-09-03 23:59:50|12006|874.9|13.79407|2024-09-04|4.37629|14|0.814516|20|-0.907577|14|2024-09-04|||||||||71.83674|71.52147|78.85986|43.03899|32.79623|9.24506|4.37629|8.38354|16.65222|19.5959|16.42219|12.82742|54.4034|72.80082|64.36003|73.76091|||||||||193|127|276|352|721|2236|1996|1355|908|873|758|1516|7774|59|504|61|||||||||0.09706|0.11195|0.03263|0.12331|0.1021|0.12809|0.09668|0.06235|0.05546|0.05834|0.05023|0.05074|0.29141|0.02671|0.28366|0.00799|||||||||-0.06575|-0.0572|-0.07811|-0.09091|-0.12867|-0.15728|-0.11216|-0.08747|-0.0691|-0.07761|-0.0647|-0.05894|-0.08275|-0.01602|-0.14723|-0.07324|46|49|66|77|92|211|314|256|224|185|172|244|35|22|56|38|||||||||||||||||||||||||
2024-09-05 20:12:12|UC.D.MSTR.CASH.IP|9273|2024-09-03 11:08:40|2024-09-03 23:59:50|12006|874.9|13.79407|2024-09-04|4.37629|14|0.814516|20|-0.907577|14|2024-09-04|||||||||71.83674|71.52147|78.85986|43.03899|32.79623|9.24506|4.37629|8.38354|16.65222|19.5959|16.42219|12.82742|54.4034|72.80082|64.36003|73.76091|||||||||193|127|276|352|721|2236|1996|1355|908|873|758|1516|7774|59|504|61|||||||||0.09706|0.11195|0.03263|0.12331|0.1021|0.12809|0.09668|0.06235|0.05546|0.05834|0.05023|0.05074|0.29141|0.02671|0.28366|0.00799|||||||||-0.06575|-0.0572|-0.07811|-0.09091|-0.12867|-0.15728|-0.11216|-0.08747|-0.0691|-0.07761|-0.0647|-0.05894|-0.08275|-0.01602|-0.14723|-0.07324|46|49|66|77|92|211|314|256|224|185|172|244|35|22|56|38|||||||||||||||||||||||||