2024-09-03 11:04:55|IX.D.SPTRD.IFE.IP|4191|2024-09-02 21:57:50|2024-09-02 23:59:40|5640.14|29.4|0.01088|2024-09-02|0.00885|15|0.028919|8|-0.044336|23|2024-09-02|0.01241|0.0124|0.01241|0.01241|0.01242|0.01241|0.01242|0.01243|0.01242|0.01241|0.01241|0.01241|0.01241|0.01047|0.00886|0.00885|0.00885|0.02654|0.02654|0.02653|0.02653|0.02654|0.01239|0.01241|12|14|16|13|16|16|19|36|31|15|13|13|19|37|51|38|36|0|0|0|0|0|21|26|0.00348|0.00335|0.00313|0.00301|0.00323|0.00271|0.00361|0.00533|0.00477|0.00308|0.00318|0.00327|0.00295|0.0036|0.00454|0.00312|0.00384|0.00849|0.0092|0.0092|||0.00414|0.00465|-0.00309|-0.00271|-0.00342|-0.00353|-0.00351|-0.00269|-0.00403|-0.00542|-0.00431|-0.00321|-0.00316|-0.00292|-0.00275|-0.00307|-0.0034|-0.00333|-0.00378|-0.005|-0.0092|-0.00902||-0.00354|-0.00418|-0.0054|260|194|192|176|151|150|250|325|291|238|198|188|202|249|290|234|167|69|23|8|3|1|290|300||||||||||||||||||||||0|||
2024-09-03 11:04:55|IX.D.RUSSELL.IEN.IP|3855|2024-09-02 21:57:50|2024-09-02 23:59:50|2214.3|3.1|0.01329|2024-09-02|0.01352|1|0.040706|13|-0.068046|7|2024-09-02|0.01353|0.01352|0.01354|0.01355|0.01355|0.01354|0.01355|0.01359|0.01358|0.01357|0.01357|0.01357|0.01358|0.01356|0.01354|0.01352|0.01353|0.03609|0.03609|0.03609|0.03609|0.03609|0.01353|0.01355|2|1|1|1|1|1|2|4|3|1|2|3|2|6|6|4|4|0|0|0|0|0|2|1|0.00584|0.00549|0.00522|0.00507|0.0059|0.00514|0.00641|0.00936|0.00849|0.00595|0.0055|0.00744|0.00577|0.00699|0.00663|0.00591|0.00673|0.00628|0.00694|0.00677|||0.00662|0.00634|-0.00616|-0.00545|-0.00596|-0.00576|-0.00525|-0.0058|-0.00762|-0.00971|-0.00728|-0.00569|-0.0065|-0.00778|-0.00597|-0.00721|-0.00706|-0.00614|-0.00639|-0.00588|-0.00587|-0.00789||-0.00451|-0.00817|-0.0067|247|245|240|220|194|199|260|343|314|243|246|242|254|307|321|293|243|62|24|11|4|1|246|279||||||||||||||||||||||0|||
2024-09-03 11:04:56|IX.D.DOW.IFE.IP|4202|2024-09-02 21:44:10|2024-09-02 23:59:50|41483.4|3.9|0.01025|2024-09-02|0.00578|14|0.026497|0|-0.02535|7|2024-09-02|0.01156|0.01156|0.01156|0.01156|0.01156|0.01156|0.00867|0.00869|0.00868|0.00867|0.00868|0.00868|0.00867|0.00716|0.00578|0.00578|0.00578|0.0236|0.0236|0.0236|0.0236|0.0236|0.01157|0.01157|1|2|2|1|2|2|3|6|3|1|2|2|2|6|8|5|5|0|0|0|0|0|4|4|0.00209|0.00213|0.00161|0.00203|0.00209|0.00163|0.00265|0.00383|0.00329|0.00197|0.00202|0.00228|0.00172|0.00312|0.00366|0.00267|0.0029|0.00464|0.00352|0.00337|||0.00286|0.00288|-0.00235|-0.00181|-0.00235|-0.00213|-0.00217|-0.00164|-0.00295|-0.0044|-0.00341|-0.00202|-0.00188|-0.00175|-0.00182|-0.003|-0.00333|-0.00301|-0.00283|-0.00209|-0.00233|-0.00467|-0.00048|-0.00361|-0.00306|-0.00276|313|270|285|242|222|223|305|356|336|304|274|271|295|340|360|343|306|112|48|34|14|14|297|310|||||||||||||||||||||||||
2024-09-03 11:04:57|IX.D.FANG.IFM.IP|4684|2024-09-02 21:57:50|2024-09-02 23:59:50|11075.5|0|0.0409|2024-09-02|0.04498|19|0.066541|22|-0.086733|23|2024-09-02|0.04511|0.04506|0.04511|0.04513|0.04515|0.04513|0.04516|0.04527|0.04519|0.04515|0.04513|0.04513|0.04508|0.04506|0.04505|0.04499|0.04501|0.045|0.04499|0.04498|0.04499|0.04499|0.04498|0.04512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00408|0.00372|0.00308|0.00327|0.00314|0.00282|0.00399|0.00619|0.00635|0.00421|0.00353|0.00359|0.00346|0.00482|0.00561|0.0039|0.00352|0.00907|0.009|0.0099|||0.00529|0.00667|-0.00369|-0.003|-0.00377|-0.00377|-0.00339|-0.00278|-0.00459|-0.00737|-0.00522|-0.0045|-0.00337|-0.00299|-0.0033|-0.00448|-0.00464|-0.00412|-0.0038|-0.00495|-0.00945|-0.009||-0.0036|-0.00594|-0.00905|355|358|358|355|350|354|347|360|360|359|358|355|358|359|360|360|356|66|23|8|3|2|359|357|||||||||||||||||||||||||
2024-09-03 11:04:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:04:59|IX.D.ASX.IFD.IP|3577|2024-09-02 21:55:00|2024-09-02 23:59:50|8083.3|8.5|0.02369|2024-09-02|0.01233|5|0.043275|23|-0.102576|7|2024-09-02|0.01247|0.0124|0.01239|0.01238|0.01236|0.01233|0.03923|0.03971|0.03715|0.03714|0.03715|0.03712|0.03709|0.03708|0.03706|0.03703|0.03703|0.03702|0.03701|0.03701|0.03722|0.0494|0.04941|0.04595|16|11|9|10|12|16|18|3|2|2|2|4|2|2|2|2|2|2|1|1|3|0|0|2|0.01194|0.00899|0.00848|0.0079|0.00824|0.00858|0.0056|0.00755|0.00718|0.00669|0.00697|0.00742|0.00787|0.00618|0.0066|0.00645|0.00617||0.00617|0.00793|0.01003||0.00211|0.00391|-0.01168|-0.01029|-0.00818|-0.00753|-0.00905|-0.00771|-0.00561|-0.00854|-0.00722|-0.00671|-0.00702|-0.00825|-0.00747|-0.00642|-0.00717|-0.00665|-0.00668|||-0.00617|-0.01303|-0.00185|-0.00232|-0.00497|272|203|140|131|118|171|233|271|196|138|100|99|113|147|160|90|61|9|8|32|63|7|286|289|||||||||||||||||||||||||
2024-09-03 11:05:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-09-02|0.08372|13|0.09276|17|-0.066508|12|2024-09-02|||||||||||||0.08373|0.08372|0.08377|0.93781|2.96327|3.25264|6.03595|3.63208|5.13107||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.01425|0.01176|0.00817|0.00765|0.01075|0.00646|0.00711|0.00713||||||||||||||||-0.01338|-0.01543|-0.01105|-0.00722|-0.00643|-0.00878|-0.00614|-0.00628|-0.00603||||352|360|360|351|347|347|319|338|297|||||||||||||||||||||||||
2024-09-03 11:05:00|IX.D.CAC.IFM.IP|2854|2024-09-02 21:57:50|2024-09-02 23:59:40|7637.1|4.2|0.02754|2024-09-02|0.01309|14|0.048645|7|-0.069925|7|2024-09-02|0.04739|0.03932|0.03935|0.03935|0.03936|0.03932|0.02642|0.01316|0.01315|0.01314|0.01314|0.01313|0.01311|0.0131|0.01309|0.01789|0.02615|0.02614|0.02614|0.02614|0.05229|0.0523|0.05232|0.05237|0|0|0|0|0|0|6|16|6|4|4|3|5|6|4|12|2|4|2|2|0|0|0|0|0.00495|0.00655|0.01085|0.01065|0.00975|0.01154|0.00771|0.01261|0.00755|0.00605|0.00584|0.00554|0.00566|0.00695|0.00598|0.00509|0.00411|0.00436|0.00392|0.00353|0.00392||0.00334|0.00366|-0.00806|-0.01156|-0.01129|-0.01058|-0.01279|-0.00972|-0.00836|-0.01451|-0.00814|-0.00604|-0.00589|-0.00516|-0.00522|-0.00723|-0.00623|-0.00491|-0.00485|-0.0061|-0.00261|-0.00523||-0.00261|-0.00324|-0.00439|136|74|107|77|47|81|256|358|352|336|316|300|312|342|341|250|108|26|8|36|5|1|270|290||||||||||||||||||||||0|||
2024-09-03 11:05:01|IX.D.XINHUA.IFM.IP|3822|2024-09-02 21:57:50|2024-09-02 23:59:40|11518.6|37.4|2.32977|2024-09-02|0.08562|1|0.180952|2|-0.124167|1|2024-09-02|0.2055|0.08562|0.08617|0.08621|0.0863|0.08606|0.08619|0.08648|10.9883|24.23995|15.57443|15.23236|22.48818|11.92657|4.17318|16.20974|48.76744|60.03808|0.09522|32.32146|0.08661|0.14737|0.20814|0.20833|0|249|138|42|32|76|84|42|33|25|31|17|15|44|13|18|7|2|23|6|2|4|0|0|0.00221|0.02161|0.0171|0.01089|0.01139|0.01276|0.01301|0.01024|0.00536|0.01023|0.00866|0.0104|0.00866|0.00867|0.00866|0.00866|0.00866|||0.01588|0.0052|0.013|0.00258|0.00293|-0.00211|-0.02076|-0.0176|-0.01144|-0.01079|-0.01162|-0.01366|-0.01055|-0.00308|-0.01432|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00944|-0.00866||-0.00865|-0.01154|-0.00635|-0.00347|-0.00264|-0.00334|268|332|357|293|192|324|347|237|240|120|71|33|58|76|49|62|39|5|6|31|41|6|290|300|||||||||||||||||||||||||
2024-09-03 11:05:02|IX.D.HSCHIN.IFU.IP|3826|2024-09-02 21:57:50|2024-09-02 23:59:30|6203.8|18|0.15338|2024-09-02|0.09656|2|0.256599|1|-0.128012|1|2024-09-02|0.28785|0.12786|0.09656|0.0967|0.2905|0.09661|0.09667|0.09684|0.19447|0.18317|0.09675|0.09677|0.09689|0.09675|0.09677|0.09667|0.09661|0.09657|0.11586|0.28988|0.28989|0.28991|0.28983|0.29011|0|72|57|30|0|34|27|40|31|7|5|2|6|2|4|4|2|10|7|0|0|0|0|0|0.00261|0.02758|0.02437|0.02182|0.0023|0.01976|0.01871|0.01836|0.01064|0.00645|0.00922|0.00864|0.00935|0.0088|0.01129|0.01039|||0.03217|0.00805|||0.00371|0.00304|-0.00232|-0.02512|-0.0239|-0.01808|-0.00278|-0.01773|-0.01832|-0.01833|-0.00899|-0.00926|-0.00847|-0.00941|-0.00959|-0.00883|-0.01044|-0.00883||-0.01609|-0.06435|-0.00805|-0.00161|-0.00161|-0.00278|-0.00384|257|320|338|305|154|270|277|312|285|141|84|96|78|186|150|109|14|9|10|8|3|1|282|293||||||||||||||||||||||0|||
2024-09-03 11:05:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:04|IX.D.EMGMKT.IFE.IP|2480|2024-09-02 21:57:50|2024-09-02 23:59:40|1092.2|4.7|0.12437|2024-09-02|0.04563|16|0.091083|1|-0.036613|23|2024-09-02|0.18228|0.18214|0.18273|0.18264|0.18267|0.18248|0.18258|0.18307|0.18286|0.18282|0.18287|0.18285|0.18283|0.10586|0.04568|0.04564|0.04563|0.18269|0.18268|0.18265|0.18268|0.1827|0.18279|0.18309|4|5|5|3|3|3|6|11|9|8|5|9|14|10|11|18|14|0|0|0|0|0|0|0|0.01936|0.01527|0.01182|0.01096|0.00913|0.00913|0.00913|0.01003|0.01051|0.01039|0.01045|0.01164|0.01132|0.01256|0.01052|0.00913|0.01072|0.00997|0.00913|0.00913|||0.00948|0.00966|-0.01216|-0.01366|-0.01644|-0.00913|-0.01142|-0.00913|-0.01065|-0.01148|-0.01122|-0.00914|-0.01196|-0.01205|-0.00939|-0.01066|-0.00999|-0.01108|-0.01141|-0.00913|-0.00913|-0.00913|||-0.00936|-0.0103|89|122|107|76|65|110|152|248|225|135|78|105|167|189|199|132|109|56|23|8|1|1|151|192|||||||||||||||||||||||||
2024-09-03 11:05:05|IX.D.STXE.IFM.IP|3045|2024-09-02 21:57:50|2024-09-02 23:59:40|4966.8|56.2|0.02618|2024-09-02|0.03015|17|0.060566|7|-0.060886|7|2024-09-02|0.053|0.04034|0.04037|0.04037|0.04038|0.04034|0.03027|0.03037|0.03032|0.0303|0.03029|0.03027|0.03022|0.03022|0.0302|0.03017|0.03016|0.03015|0.03015|0.03015|0.06031|0.06031|0.06033|0.06039|9|11|7|4|15|21|57|261|175|146|95|138|122|170|159|635|102|24|12|61|3|0|0|0|0.00507|0.0121|0.0111|0.01226|0.01122|0.01225|0.01634|0.01899|0.01439|0.01326|0.01262|0.0163|0.01472|0.01574|0.01281|0.01676|0.01005|0.01005|0.01005|0.01005|0.00402||0.00338|0.00358|-0.00746|-0.01233|-0.01229|-0.01165|-0.01616|-0.01109|-0.01574|-0.01977|-0.01594|-0.01298|-0.01708|-0.01387|-0.01373|-0.01636|-0.01324|-0.01724|-0.01005|-0.01005|-0.01005|-0.01005||-0.00201|-0.00323|-0.00438|127|60|102|69|44|70|123|215|132|84|63|63|79|96|97|45|12|54|23|8|3|1|269|290||||||||||||||||||||||0|||
2024-09-03 11:05:06|IX.D.FTSE.CFD.IP|3126|2024-09-02 21:44:50|2024-09-02 23:59:40|8369.7|6.9|0.02526|2024-09-02|0.01195|7|0.07758|7|-0.053851|7|2024-09-02|0.03575|0.03575|0.03576|0.03576|0.03577|0.03574|0.02384|0.01195|0.01195|0.01195|0.01195|0.01195|0.01195|0.01195|0.01196|0.017|0.02389|0.02388|0.02388|0.02422|0.04777|0.04778|0.04779|0.04783|2|1|1|1|1|2|8|21|8|6|10|5|7|9|9|30|3|2|2|3|0|0|0|0|0.00983|0.0062|0.00524|0.00379|0.00596|0.00439|0.00698|0.00958|0.00639|0.00512|0.00503|0.00503|0.00503|0.00525|0.0054|0.00568|0.00328|0.00254|0.00549|0.00412|||0.00201|0.00349|-0.00883|-0.00605|-0.00615|-0.00555|-0.0054|-0.00492|-0.00883|-0.01015|-0.00618|-0.0055|-0.00455|-0.00482|-0.0046|-0.00539|-0.00544|-0.00568|-0.00338|-0.00318|-0.00318|-0.00384||-0.00358|-0.00235|-0.00329|122|137|136|118|81|135|242|343|341|301|251|274|298|328|335|289|156|79|46|70|9|5|275|296|||||||||||||||||||||||||
2024-09-03 11:05:07|KB.D.MID250.CASH.IP|1294|2024-09-03 07:15:00|2024-09-03 11:05:00|20925.17|0|0|2024-09-02|0|7|0.023949|8|-0.057998|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00215|0.00203|0.00133|0.0009|0.0009|0.00126|0.00155|0.0018|0.00126||||||||||||||||-0.00416|-0.00141|-0.00106|-0.00109|-0.00135|-0.00114|-0.00182|-0.00132|-0.00199|||||||||262|325|326|324|319|340|347|353|179|||||||||||||||||||||||||
2024-09-03 11:05:08|IX.D.DAX.IFMM.IP|3573|2024-09-02 21:43:50|2024-09-02 23:59:40|18906.7|4.9|0.01946|2024-09-02|0.0074|14|0.060859|13|-0.12496|7|2024-09-02|0.03016|0.02642|0.02645|0.02645|0.02644|0.02642|0.0148|0.00743|0.00742|0.00742|0.00742|0.00741|0.00741|0.00741|0.0074|0.01053|0.01479|0.01478|0.01478|0.01478|0.03697|0.03697|0.03698|0.03703|1|0|1|0|0|1|4|21|8|4|3|4|4|5|7|7|2|2|2|3|0|0|0|0|0.00567|0.00418|0.00426|0.00406|0.0046|0.00469|0.00671|0.0108|0.00724|0.006|0.00501|0.00478|0.00453|0.00531|0.00548|0.0043|0.00289|0.00384|0.00352|0.0038|0.00123|0.00158|0.003|0.00351|-0.00568|-0.00398|-0.00481|-0.00439|-0.00449|-0.00381|-0.00667|-0.01299|-0.00747|-0.00487|-0.0048|-0.00428|-0.00437|-0.00531|-0.0055|-0.00427|-0.00293|-0.00324|-0.00429|-0.00327|-0.00053|-0.00264|-0.00299|-0.00388|231|258|228|205|196|245|321|360|357|349|325|311|322|343|347|281|181|108|52|111|28|16|295|310|||||||||||||||||||||||||
2024-09-03 11:05:14|TM.D.MDAX.IFM.IP|528|2024-09-03 06:10:00|2024-09-03 11:05:00|25322|0.2|14.92453|2024-09-02|0.39322|6|0.256876|7|-0.192663|15|2024-09-02|||||||0.39322|38.61876|52.87861|42.41429|72.37222|44.15428|46.11523|60.91507|75.13463|17.25337|57.65464|100|50.59484|99.86132|||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.04876|0.01547|0.01343|0.00839|0.02059|0.00788|0.02659|0.00786|0.02766||||||||||||||||-0.02298|-0.01782||-0.01183|||||-0.03002||||-0.01576|||||1|94|38|19|18|32|24|28|20|97|7|6|2|10|||||||||||||||||||||||||
2024-09-03 11:05:14|TM.D.TECDAX.IFM.IP|424|2024-09-03 06:00:00|2024-09-03 11:04:40|3348.6|0|39.95604|2024-09-02|51.18712|6|1.812087|7|-0.432113|11|2024-09-02|||||||51.18712|60.68999|69.11686|80.02913|60.05408|63.72673|78.81627|52.06517|60.51938|54.76269||100|||||||||||||0|0|0|0|0|0|0|0|0|0||0||||||||||||||0.0864|0.16182|0.0149|0.01488|0.06421|0.01487|0.01488|0.01486|0.04032||||||||||||||||-0.02161|-0.01787|-0.02234|-0.01488|-0.2235||-0.01488|-0.01486|-0.06013|||||||||4|132|84|45|30|44|33|50|43|79|1|||||||||||||||||||||||||
2024-09-03 11:05:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:16|IX.D.HANGSENG.IFU.IP|4285|2024-09-02 21:56:00|2024-09-02 23:59:40|17661.1|15.1|0.07766|2024-09-02|0.02826|2|0.242244|1|-0.103972|1|2024-09-02|0.16827|0.05188|0.02826|0.02831|0.16991|0.02828|0.02828|0.02833|0.09238|0.07155|0.04529|0.04531|0.04534|0.04529|0.04531|0.04526|0.04524|0.04521|0.04609|0.16959|0.1696|0.16959|0.16963|0.16983|0|74|53|27|0|24|20|37|20|4|3|2|2|2|3|3|1|1|2|0|0|0|0|0|0.00221|0.01969|0.01671|0.01005|0.00254|0.01308|0.01021|0.00938|0.0063|0.00498|0.00506|0.00464|0.00496|0.00531|0.00515|0.0048|0.00402|0.00405|0.0052|0.00721|||0.00255|0.00277|-0.00243|-0.02111|-0.01712|-0.00947|-0.00239|-0.01078|-0.00982|-0.00794|-0.00498|-0.00587|-0.00449|-0.00541|-0.00434|-0.00464|-0.00564|-0.00403|-0.00327|-0.00307|-0.00496|-0.00707|-0.00057|-0.00283|-0.00239|-0.0034|269|325|360|360|176|360|360|360|329|313|265|272|285|317|325|273|252|119|139|15|6|3|293|302|||||||||||||||||||||||||
2024-09-03 11:05:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:19|IX.D.MIB.IFM.IP|2890|2024-09-02 21:57:50|2024-09-02 23:59:40|34281|1.9|0.07799|2024-09-02|0.04366|6|0.058239|13|-0.058755|0|2024-09-02|0.11631|0.11638|0.11647|0.11648|0.11649|0.11638|0.04366|0.04379|0.04376|0.04371|0.04372|0.04371|0.04368|0.04368|0.04371|1.8504|65.02331|10.07079|0.06602|0.04368|0.1165|0.11651|0.11656|0.11667|0|0|0|0|0|0|2|6|3|2|2|2|2|2|3|6|2|0|0|1|0|0|0|0|0.00442|0.00431|0.00803|0.00649|0.00734|0.00891|0.01194|0.01427|0.01071|0.00924|0.00813|0.00953|0.00849|0.00974|0.00994|0.01013|0.01165|0.01165||0.01456|||0.00309|0.00345|-0.00545|-0.00551|-0.00988|-0.00804|-0.008|-0.0086|-0.01254|-0.01589|-0.01048|-0.0085|-0.00862|-0.00788|-0.00876|-0.00983|-0.00957|-0.00892||-0.01456||-0.02547|-0.00175|-0.00583|-0.00329|-0.00436|185|119|151|116|85|110|199|333|297|251|216|211|227|249|234|166|20|10|3|21|3|1|273|290||||||||||||||||||||||0|||
2024-09-03 11:05:20|IX.D.NIKKEI.IFD.IP|4192|2024-09-02 21:57:10|2024-09-02 23:59:50|38711.3|4.7|0.01889|2024-09-02|0.01796|0|0.128958|21|-0.200718|4|2024-09-02|0.01796|0.01801|0.01808|0.01811|0.01814|0.0181|0.01809|0.01812|0.01805|0.01805|0.01807|0.01805|0.01802|0.01802|0.01803|0.01801|0.01823|0.0386|0.0386|0.0386|0.03862|0.0473|0.03977|0.0256|10|6|6|9|7|5|7|4|3|1|1|1|1|2|1|2|1|0|0|0|2|179|2|3|0.01814|0.0136|0.011|0.01215|0.01545|0.01243|0.0103|0.01161|0.01061|0.00906|0.00826|0.00889|0.00786|0.00874|0.00866|0.00743|0.00741|0.00772|0.0076|0.00643|0.01138|0.02578|0.01269|0.0133|-0.01782|-0.01295|-0.01188|-0.01555|-0.01718|-0.01157|-0.01275|-0.01185|-0.01058|-0.00875|-0.0081|-0.00693|-0.00716|-0.00812|-0.00831|-0.00766|-0.00851|-0.00643|-0.00643|-0.00724|-0.01725|-0.01316|-0.01201|-0.01309|360|349|346|347|352|347|252|336|350|304|292|244|272|287|299|255|191|41|32|25|99|49|100|252|||||||||||||||||||||||||
2024-09-03 11:05:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:21|IX.D.AEX.IFM.IP|2002|2024-09-02 22:00:00|2024-09-02 23:58:50|920.32|1.4|0.02393|2024-09-02|0.01086|12|0.065286|7|-0.054524|7|2024-09-02|0.05429|0.05431|0.05435|0.05435|0.05436|0.05431|0.03261|0.0109|0.01089|0.01088|0.01088|0.01087|0.01086|0.01086|0.01087|0.02179|0.03255|0.03255||0.03255|0.05426||0.05428|0.05432|0|0|0|0|0|0|2|4|1|1|1|1|1|1|1|4|0|0||0|0||0|0|0.01396|0.01358|0.01159|0.01208|0.01145|0.01412|0.01471|0.01509|0.01237|0.01118|0.01088|0.01088|0.01086|0.01106|0.01151|0.01177|0.01302|0.01085||0.01085|0.01085||0.01086|0.01047|-0.01551|-0.01358|-0.01328|-0.01268|-0.01495|-0.01086|-0.0149|-0.01475|-0.01206|-0.01088|-0.01088|-0.01087|-0.01086|-0.0112|-0.01127|-0.01086|-0.01085||||||-0.01086|-0.01141|73|52|91|65|51|63|122|310|255|187|162|154|163|213|211|147|72|15|7|2|77|108|||||||||||||||||||||||||
2024-09-03 11:05:21|IX.D.OBX.IFM.IP|256|2024-09-03 08:14:50|2024-09-03 11:04:10||0.3|25.02499|2024-09-02|34.67134|9|0.03739|7|-0.018722|13|2024-09-02||||||||62.54207|56.28996|34.67134|45.50631|44.0493|53.16823|38.6942|38.15141|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02805|0.01868|0.01866|0.01867|0.01868|0.01869|0.01871|0.01872||||||||||||||||||-0.01867||-0.01867|||-0.01871|-0.01872||||||||||16|64|26|22|25|32|44|21|||||||||||||||||||||||||
2024-09-03 11:05:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:22|IX.D.SINGAPORE.IFM.IP|2138|2024-09-02 22:00:00|2024-09-02 23:45:00|321.26|7|16.1698|2024-09-02|0.06205|18|0.172112|0|-0.0621|20|2024-09-02|13.42506|15.62075|27.92706|21.09149|44.11364|30.80332|19.80591|27.65504|30.91717|33.90394|39.05922|37.71488|35.33082|37.12955|35.21766|28.92402|83.72922|36.39887|0.06205|33.37471|25.10875|0.18645|0.18654|0.18673|9|15|9|10|6|9|12|10|11|10|2|3|4|3|3|3|0|3|4|4|5|0|0|0|0.03215|0.02558|0.01858|0.01558|0.01654|0.01555|0.01553|0.01867|0.01656|0.01708|0.01553|0.01552|0.0155|0.01551|0.01552|0.01549|0.0155|0.01551|||0.01554||0.03109|0.03113|-0.02667|-0.01977|-0.01635|-0.01558|-0.01557|-0.0171|-0.01708|-0.01697|-0.01713|-0.01884|-0.01774|-0.01654|-0.01661|-0.01551|-0.01552|-0.0155|-0.0155|||-0.03103|-0.03623||-0.03108|-0.03113|105|199|147|95|93|78|86|105|136|65|41|69|68|62|54|45|43|11|3|3|12|3|30|24|||||||||||||||||||||||||
2024-09-03 11:05:23|IX.D.SAF.IFMMX.IP|3591|2024-09-02 21:57:50|2024-09-02 23:59:40|76051|1.6|6.12885|2024-09-02|0.13121|0|0.21604|6|-0.0355|6|2024-09-02|0.13121|0.13121|0.13151|0.13162|0.13179|0.13167|9.33349|11.1004|14.31037|14.18249|11.1826|15.76643|11.73562|12.52156|7.34649|5.30896|0.13142|0.1314|0.13139|0.13136|0.13132|0.13134|0.13139|0.13149|0|0|0|0|0|0|3|8|4|3|3|3|4|3|4|2|0|0|0|0|0|0|0|0|0.00287|0.00323|0.00371|0.00363|0.00316|0.0037|0.00891|0.00854|0.00796|0.00611|0.00562|0.00638|0.00517|0.00698|0.00724|0.00431|0.00263|0.00408|0.00303|0.00473|||0.00228|0.0025|-0.00341|-0.00418|-0.00552|-0.00366|-0.00317|-0.00387|-0.00626|-0.00926|-0.01015|-0.00938|-0.01122|-0.00779|-0.00806|-0.00824|-0.00823|-0.00727|-0.00259|-0.00273|-0.00289|-0.00493|-0.00131|-0.00131|-0.00241|-0.00319|228|204|239|188|139|195|227|334|280|233|233|235|239|288|314|229|134|62|25|12|7|3|281|291|||||||||||||||||||||||||
2024-09-03 11:05:24|IX.D.IBEX.IFM.IP|2548|2024-09-02 21:57:50|2024-09-02 23:59:40|11378.9|1|0.07041|2024-09-02|0.04384|12|0.070267|6|-0.105354|6|2024-09-02|0.10498|0.10504|0.10511|0.10511|0.10513|0.10504|0.04477|0.04401|0.04395|0.04389|0.04392|0.0439|0.04384|0.04387|0.0439|5.22742|34.82305|33.38087|0.10535|0.10529|0.1053|0.10531|0.10534|0.10544|0|0|0|0|0|0|3|5|1|1|1|1|3|2|3|7|2|1|0|0|0|0|0|0|0.0041|0.00525|0.00863|0.00743|0.00716|0.00848|0.01588|0.01333|0.008|0.0073|0.00662|0.0077|0.00687|0.00724|0.00722|0.00842|0.00878||0.00369|0.00878|0.00351||0.00269|0.003|-0.00675|-0.00928|-0.00985|-0.00858|-0.00944|-0.00675|-0.02471|-0.01492|-0.00789|-0.00651|-0.00698|-0.00621|-0.00741|-0.00712|-0.00785|-0.00914|-0.00877|-0.07896|-0.00263|-0.00834||-0.00176|-0.00286|-0.0038|143|83|111|93|63|84|131|322|283|267|245|215|204|266|268|193|23|12|24|8|4|1|269|289||||||||||||||||||||||0|||
2024-09-03 11:05:24|IX.D.OMX.IFM.IP|2840|2024-09-02 21:57:50|2024-09-02 23:59:40|2588.03|8|0.03762|2024-09-02|0.01932|14|0.048963|7|-0.129878|6|2024-09-02|0.05779|0.05782|0.05786|0.05787|0.05787|0.05783|0.05713|0.01934|0.01936|0.01935|0.01936|0.01936|0.01933|0.01935|0.01932|0.03122|0.0579|0.05789|0.05788|0.05788|0.05788|0.05788|0.0579|0.05795|0|0|0|0|0|0|0|41|14|13|9|7|10|9|9|16|0|0|0|0|0|0|0|0|0.00441|0.00409|0.0078|0.00731|0.0065|0.01034|0.0104|0.01496|0.00865|0.00804|0.00706|0.00696|0.00729|0.00785|0.00691|0.00729|0.00369|0.00358|0.00163|0.00309|0.00347||0.00243|0.00289|-0.00571|-0.00696|-0.00962|-0.00681|-0.00579|-0.00837|-0.0147|-0.01526|-0.0095|-0.00735|-0.00661|-0.00654|-0.00734|-0.00824|-0.00673|-0.00623|-0.00444|-0.00485|-0.00566|-0.0083||-0.00193|-0.00265|-0.00346|148|95|123|101|86|94|132|342|322|253|248|232|264|278|274|141|49|59|24|8|3|1|273|290||||||||||||||||||||||0|||
2024-09-03 11:05:25|IX.D.SMI.IFM.IP|2475|2024-09-02 21:43:50|2024-09-02 23:59:40|12436.2|2.5|0.03067|2024-09-02|0.01605|16|0.096465|7|-0.100988|7|2024-09-02|0.04818|0.0482|0.04823|0.04823|0.04823|0.04821|0.01606|0.01614|0.01614|0.01615|0.01616|0.01615|0.01613|0.01611|0.01608|0.01606|0.01605|0.01606|0.01606|0.01666|0.0482|0.0482|0.04821|0.04824|0|0|0|0|0|0|2|6|4|3|3|3|3|8|4|14|1|2|1|0|0|0|0|0|0.0029|0.00419|0.00585|0.00665|0.00513|0.00619|0.01143|0.01194|0.00722|0.00721|0.00539|0.00742|0.00627|0.00642|0.00663|0.00623|0.00401|0.00477|0.00402|0.00412|||0.00199|0.00205|-0.0043|-0.00549|-0.00674|-0.006|-0.00828|-0.00471|-0.01405|-0.01344|-0.00885|-0.0061|-0.0058|-0.00551|-0.00515|-0.00626|-0.00562|-0.00626|-0.00487|-0.00746|-0.00643|-0.00516|-0.0012|-0.00161|-0.00193|-0.00251|138|79|117|80|57|80|160|293|226|202|167|163|168|220|233|215|84|52|41|54|3|2|269|289|||||||||||||||||||||||||
2024-09-03 11:05:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:26|KB.D.TK.CASH.IP|187|2024-09-03 07:15:00|2024-09-03 11:05:00|6925.87|0|0|2024-09-02|0|7|0||0||2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|49|38|37|40|55|56|56|29|||||||||||||||||||||||||
2024-09-03 11:05:26|CC.D.VSTOXX.UNC.IP|760|2024-09-03 00:15:00|2024-09-03 11:04:00|16.75|10.9|0.75737|2024-09-02|0.48284|7|0.673195|0|-0.304692|7|2024-09-02|0.62969|0.49222|0.49261|0.49458|0.49407|0.49314|0.49163|0.48284|0.48481|0.48573|0.48551|0.48554|0.48534|0.48579|0.48487|0.48632|0.48622|0.48632||0.48731|1.53374||||1|3|1|5|3|1|4|12|77|14|11|6|6|25|14|50|2|0||2|0||||0.21376|0.43024|0.06161|0.26025|0.08239|0.11308|0.06151|0.1163|0.12132|0.06068||0.06064|0.06064||0.13653|||||0.06101|||||-0.20704|-0.08882|-0.12293|-0.0926|-0.09696|-0.08626|-0.09233|-0.1284|-0.12111|-0.1214||-0.06068||-0.18204|-0.06057||||||||||22|38|15|28|29|40|20|81|15|9|4|11|6|5|13|8|3|1|3|1|||||||||||||||||||||||||
2024-09-03 11:05:27|CC.D.VIX.UME.IP|568|2024-09-02 22:00:00|2024-09-02 23:48:30|16.47|5|0.50815|2024-09-02|0.97033|23|0.303582|23|-0.302663|23|2024-09-02||0.9831|0.9816|0.98039||0.98341|0.98099|0.97214|0.97832|0.97997||0.97859|0.98069|0.9816|0.978|0.97889|||||||0.97895|0.97033||0|4|0||13|35|11|24|9||10|2|33|49|107|||||||11|4||||||||0.06068|0.09186|0.12251||||0.06146||0.1836|||||||0.06118|0.10623||||||||-0.06064|-0.10185|-0.12247|||||||||||||-0.18326|-0.24222|2|3|1|1|2|16|13|10|2|2|7|2|2|17|29|||||||||||||||||||||||||
2024-09-03 11:05:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:28|IR.D.FLG.FWM1.IP|1306|2024-09-03 07:00:00|2024-09-03 11:05:10||40.6|0.00967|2024-09-02|0.02036|7|0.020349|7|-0.020357|7|2024-09-02||||||||0.02036|0.02036|0.02038|0.02038|0.02037|0.02037|0.02037|0.02037|0.02037|0.02037|||||||||||||||51|42|50|49|35|49|63|57|77|25|||||||||||||||0.008|0.00708|0.00787|0.00669|0.00637|0.00679|0.00619|0.00764|0.00611|0.00637|||||||||||||||-0.00838|-0.00649|-0.0067|-0.00728|-0.00713|-0.00687|-0.00703|-0.00732|-0.00732|-0.00679||||||||198|155|118|92|95|105|90|64|52|46|||||||||||||||||||||||||
2024-09-03 11:05:29|IR.D.ULTRA100.FWM2.IP|1787|2024-09-02 22:00:00|2024-09-02 23:59:30||17.5|0.01326|2024-09-02|0.03035|0|0.024388|11|-0.024382|8|2024-09-02|0.03035|0.03036|0.03036|0.03035|0.03036|0.0304|0.03045|0.03047|0.03049|0.0305|0.03049|0.03047|0.03048|0.03049|0.03047|0.03044|0.03044||||||0.03043|0.03043|10|19|9|18|8|20|17|11|15|19|17|16|14|14|29|58|52||||||12|30|0.01947|0.01195|0.01139|0.02352|0.01214|0.01216|0.01523|0.01414|0.01317|0.01315|0.02005|0.01791|0.01316|0.01372|0.0166|0.01218|||||||0.01807|0.01645|-0.01576|-0.01783|-0.01381|-0.01498|-0.02352|-0.01672|-0.01674|-0.01464|-0.01482|-0.01169|-0.0128|-0.01177|-0.0162|-0.01219|-0.01447|-0.02359|||||||-0.01218|-0.02004|53|38|24|16|9|44|66|104|88|43|70|40|91|39|33|13|3|14|29|||||||||||||||||||||||||
2024-09-03 11:05:29|IR.D.BOND100.FWM2.IP|1418|2024-09-02 22:00:00|2024-09-02 23:59:30||21|0.01|2024-09-02|0.03251|0|0.026103|8|-0.026097|8|2024-09-02|0.03251|0.03252|0.03253|0.03251|0.03253|0.03256|0.03259|0.0326|0.03262|0.03263|0.03262|0.03261|0.03261|0.03262|0.03261|0.03259|||||||0.03259|0.03258|18|19|8|25|90|24|26|33|49|71|25|51|45|41|54|87|||||||33|53|0.02016|0.01301|0.01822|0.0252||0.01872|0.01752|0.02527|0.02366|0.02529|0.02039|0.01712|0.01223||0.01305||||||||0.02527|0.02281|-0.02248|-0.01924|-0.01301|-0.0252||-0.02551|-0.01516|-0.01915|-0.0174|-0.02529||-0.01875|-0.02003|-0.01304|-0.02527|||||||||-0.02607|55|28|29|17|1|20|58|42|44|8|18|25|27|11|13|6|8|16|||||||||||||||||||||||||
2024-09-03 11:05:30|IR.D.10YEAR100.FWM2.IP|2295|2024-09-02 22:00:00|2024-09-02 23:59:10||58.7|0.00444|2024-09-02|0.03522|0|0.014112|9|-0.01411|8|2024-09-02|0.03522|0.03523|0.03523|0.03523|0.03524|0.03525|0.03527|0.03527|0.03528|0.03528|0.03528|0.03527|0.03527|0.03527|0.03527||0.03526||||||0.03526|0.03526|183|274|277|74|204|142|269|258|304|161|335|195|342|236|694||710||||||153|118|0.01409|0.00617|||||0.01212||0.01411|0.01411|0.01411|||0.01411|0.01411||||||||||-0.01409||||||-0.00705|-0.0141|-0.01411|||-0.0141|-0.0141|||||||||||-0.01351|17|15|3|8|1|10|22|27|21|23|15|12|12|9|6|1|3|15|||||||||||||||||||||||||
2024-09-03 11:05:31|IR.D.JGB.FWM2.IP|666|2024-09-02 23:45:00|2024-09-02 23:58:10|14446|0.6|0.02604|2024-09-02|0.02766|3|0.006923|23|-0.013845|23|2024-09-02|0.02767|0.02767||0.02766|0.02767|0.02767|0.02767|0.02767|0.02767|0.02768|0.02768|0.02768|0.02768|0.02768|0.02768|0.02768|0.02768|0.02768||0.02768|0.0346|||0.02769|0|0||1|0|1|1|0|0|0|0|0|1|0|0|0|43|0||0|0|||2|0.00692|0.00692||0.00692|0.00692|0.00692|0.00692|0.00692|0.00692||0.00692||0.00692|0.00692|0.00692|0.00692||||||||0.00692|-0.00692|-0.00692||-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692|-0.00692||-0.00692|||-0.00692||||||-0.00865|97|53|39|45|50|25|52|44|15|45|14|15|17|14|13|1|3|2|2|44|||||||||||||||||||||||||
2024-09-03 11:05:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:33|IR.D.05YEAR100.FWM2.IP|1862|2024-09-02 22:00:00|2024-09-02 23:59:40||46.5|0.0051|2024-09-02|0.01828|0|0.007318|6|-0.013717|23|2024-09-02|0.01828|0.01828|0.01828|0.01828|0.01828|0.01829|0.01829|0.01829|0.01829|0.0183|0.01829|0.01829|0.01829|0.01829|0.01829|0.01829|||||||0.01829|0.01829|28|62|27|88|26|44|62|56|43|97|30|36|92|142|119|74|||||||134|109|0.00274|0.00609|0.00366|||0.00549|0.00563|0.00549|0.00686|0.00732|0.00595|0.00366|0.0064||0.00671||||||||0.00549|0.00549|-0.00713|-0.00731||-0.00366||-0.00366|-0.00439|-0.00494|-0.00732|-0.00488|-0.00457|-0.00567|-0.00488|-0.00732|-0.00732|||||||||-0.00786|43|28|22|8|4|21|54|50|33|34|24|26|28|18|20|1|6|23|||||||||||||||||||||||||
2024-09-03 11:05:33|CC.D.DX.UME.IP|2947|2024-09-03 00:00:00|2024-09-03 11:05:20|10144.7|1.2|0.04725|2024-09-02|0.04934|0|0.017772|13|-0.022715|20|2024-09-02|0.04934|0.04936|0.04935|0.04937|0.04935|0.04935|0.04939|0.04938|0.04939|0.04938|0.04937|0.04935|0.04935|0.04937|0.04936|0.04937|0.04936|0.04937|0.04938|0.04938|0.04997||||1|1|1|1|0|1|1|1|1|1|1|1|1|1|1|0|1|1|6|0|0||||0.00243|0.00224|0.00234|0.00203|0.0019|0.0029|0.00262|0.00293|0.00307|0.00269|0.00214|0.00302|0.00225|0.00249|0.00253|0.00238|0.00123|0.00173|0.00198|0.00099|0.00193||||-0.00262|-0.00219|-0.00236|-0.00226|-0.00216|-0.00296|-0.0026|-0.00306|-0.00271|-0.00254|-0.00197|-0.00225|-0.00288|-0.00261|-0.00241|-0.00192|-0.00185|-0.00099|-0.00099|-0.00198|-0.0042||||203|220|197|181|148|87|219|266|280|237|222|239|218|268|256|154|126|32|32|35|67|||||||||||||||||||||||||
2024-09-03 11:05:35|CS.D.BITCOIN.CFE.IP|4182|2024-09-02 21:43:50|2024-09-02 23:59:50|59084.1|10.6|0.1625|2024-09-02|0.1623|23|0.421603|20|-0.219802|4|2024-09-02|0.16738|0.16739|0.16716|0.1667|0.16679|0.16659|0.16635|0.16691|0.16575|0.16545|0.16445|0.16427|0.16461|0.16482|0.1644|0.1639|0.16431|0.16442|0.16426|0.16433|0.16391|0.16248|0.16242|0.1623|19|15|14|16|16|11|14|6|17|16|16|15|12|14|14|14|10|10|12|8|11|18|12|10|0.02138|0.01801|0.015|0.01854|0.01121|0.01237|0.00942|0.00929|0.01901|0.0176|0.01859|0.01328|0.01155|0.01265|0.02362|0.01461|0.01157|0.01193|0.01282|0.00954|0.0183|0.01912|0.01208|0.01022|-0.02366|-0.01757|-0.01665|-0.01808|-0.01503|-0.01215|-0.00999|-0.01318|-0.02071|-0.01677|-0.01924|-0.01345|-0.01303|-0.01435|-0.02009|-0.01412|-0.0107|-0.01245|-0.01328|-0.00728|-0.01522|-0.01577|-0.01295|-0.01159|360|358|355|358|345|340|335|309|356|354|354|332|333|339|352|355|342|326|329|314|313|348|324|308|||||||||||||||||||||||||
2024-09-03 11:05:36|CS.D.ETHUSD.CFE.IP|4376|2024-09-02 21:43:50|2024-09-02 23:59:50|2535.46|10.6|0.21022|2024-09-02|0.20834|21|0.344924|20|-0.228846|4|2024-09-02|0.21781|0.21755|0.21739|0.21685|0.21719|0.21677|0.2166|0.21727|0.2156|0.21419|0.21032|0.21045|0.21062|0.21115|0.21148|0.21055|0.21108|0.21075|0.21036|0.21028|0.20927|0.20834|0.20852|0.20886|21|17|15|12|13|10|12|10|18|18|21|14|14|15|16|17|12|11|14|10|13|17|12|13|0.02884|0.02052|0.01694|0.01998|0.01438|0.01796|0.0122|0.01387|0.02708|0.03224|0.02665|0.01468|0.01608|0.01573|0.02626|0.02044|0.01603|0.01549|0.01544|0.00965|0.02642|0.01701|0.01406|0.00892|-0.02792|-0.02231|-0.02088|-0.0188|-0.01771|-0.01848|-0.01629|-0.01705|-0.02375|-0.0237|-0.02589|-0.01513|-0.01327|-0.01694|-0.02798|-0.01801|-0.01444|-0.01448|-0.01607|-0.00918|-0.02016|-0.01933|-0.01148|-0.00924|360|356|357|357|347|343|327|330|358|356|356|351|353|353|352|356|349|340|347|337|337|347|335|335|||||||||||||||||||||||||
2024-09-03 11:05:38|CS.D.CRYPTOB10.CFD.IP|4810|2024-09-02 21:44:00|2024-09-02 23:59:50|14617.78|8.9|0.54701|2024-09-02|0.5468|21|0.198481|20|-0.099381|10|2024-09-02|0.56539|0.5643|0.56426|0.56327|0.5647|0.56593|0.56521|0.56757|0.56316|0.56091|0.55369|0.55336|0.55429|0.5553|0.55508|0.55223|0.55338|0.5535|0.55251|0.5526|0.55075|0.5468|0.54699|0.54683|10|9|9|9|9|9|9|9|10|9|10|9|9|9|10|9|9|9|9|9|9|10|9|9|0.01332|0.00968|0.00871|0.0096|0.0061|0.01158|0.00758|0.00817|0.01569|0.01381|0.01291|0.00776|0.00812|0.00779|0.01462|0.00915|0.00717|0.00827|0.00747|0.00497|0.01261|0.00951|0.00692|0.00603|-0.0124|-0.01028|-0.00933|-0.0083|-0.0089|-0.00951|-0.00758|-0.01032|-0.01119|-0.00951|-0.01347|-0.00798|-0.00879|-0.00925|-0.01211|-0.01004|-0.00983|-0.00767|-0.0075|-0.00508|-0.00816|-0.00878|-0.0055|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|||0||0|||0||0|0||||||||||
2024-09-03 11:05:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-09-02|0.08854|13|0.138319|12|-0.079765|12|2024-09-02|||||||||||||0.13883|0.08854|0.10189|0.08856|0.08871|0.08927|0.08871|0.09005|||||||||||||||||11|11|8|7|6|3|2|3|||||||||||||||||0.01869|0.01531|0.01204|0.01063|0.00886|0.00875|0.00588|0.00711|||||||||||||||||-0.01803|-0.01398|-0.01181|-0.01026|-0.00962|-0.00997|-0.00642|-0.00733|||||292|360|354|345|349|330|310|296|||||||||||||||||||||||||
2024-09-03 11:05:39|CS.D.USDINR.MINI.IP|616|2024-09-03 01:01:00|2024-09-03 11:01:00|8397.3|1.9|0.19531|2024-09-02|0.23297|7|0.063222|4|-0.063187|3|2024-09-02||0.29823|0.29814|0.26615|0.24281|0.25241|0.29821|0.23297|0.27216|0.26664|0.29572|0.29809|0.29626|0.29473|0.29812|0.29812|0.29812|0.29812||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||||0.00455|0.00268|0.00219|0.00888|0.01465|0.00164|0.01079|0.00325|0.0049|0.00823|0.0017|0.0021|0.00206|0.00282|0.00179|0.00139|0.00119||||||||-0.00239|-0.00369|-0.01077|-0.00671|-0.01073|-0.00119|-0.00689|-0.00906|-0.00137|-0.0031|-0.00173|-0.0027|-0.00219|-0.00307|-0.00318|-0.00164|-0.00139|||||||47|33|134|97|73|32|130|138|95|51|78|64|35|47|8|69|25|||||||||||||||||||||||||
2024-09-03 11:05:39|CS.D.USDTWD.MINI.IP|1284|2024-09-03 01:01:00|2024-09-03 11:00:50|32013.5|2.4|0.0705|2024-09-02|0.08404|14|0.037016|8|-0.035814|1|2024-09-02||0.11225|0.10988|0.10996|0.1098|0.10981|0.10977|0.10975|0.10969|0.10966|0.10963|0.10963|0.10966|0.08653|0.08404|0.10962|0.10961|0.11412||||||||3|2|2|2|2|2|3|3|2|2|3|3|2|2|2|2|2||||||||0.00565|0.00418|0.0055|0.00247|0.00263|0.00359|0.00401|0.00517|0.0029|0.00296|0.00297|0.00257|0.00261|0.00244|0.00304|0.00349|0.00136||||||||-0.00473|-0.00439|-0.0033|-0.00296|-0.00238|-0.00304|-0.00342|-0.00506|-0.00221|-0.00232|-0.00328|-0.00279|-0.0016|-0.00182|-0.00247|-0.00187|-0.00276|||||||185|180|116|68|124|176|177|197|130|78|210|206|128|180|53|140|63|||||||||||||||||||||||||
2024-09-03 11:05:40|CS.D.EURGBP.MINI.IP|3823|2024-09-02 21:43:50|2024-09-02 23:59:50|8421.6|4.1|0.30474|2024-09-02|0.01217|12|0.043975|21|-0.028516|21|2024-09-02|0.01701|0.01575|0.01707|0.01467|0.53984|0.01528|0.01398|0.01551|0.01509|0.01446|0.01481|0.014|0.01217|0.01415|0.0149|0.01481|0.01571|0.01561|0.0177|0.0167|0.02729|6.34229|0.98638|0.01781|3|3|3|2|2|2|4|5|6|4|3|4|4|4|5|3|2|2|1|1|2|2|2|2|0.00197|0.00218|0.0018|0.00161|0.00173|0.00194|0.00269|0.00308|0.00313|0.00268|0.00198|0.00269|0.0027|0.00242|0.00261|0.00221|0.00224|0.00187|0.00138|0.00147|0.00171|0.00351|0.00235|0.00182|-0.00205|-0.00199|-0.00181|-0.00236|-0.00222|-0.00231|-0.00267|-0.00272|-0.00308|-0.0029|-0.00236|-0.00242|-0.00256|-0.00274|-0.00278|-0.00241|-0.00212|-0.00198|-0.00153|-0.00228|-0.00281|-0.00416|-0.00214|-0.0017|278|279|259|224|191|227|314|347|336|332|311|307|323|319|318|263|250|123|128|135|158|177|207|187|||||||||||||||||||||||||
2024-09-03 11:05:41|CS.D.EURUSD.MINI.IP|3962|2024-09-02 21:44:30|2024-09-02 23:59:50|11066.8|4.9|0.36038|2024-09-02|0.00606|12|0.017165|14|-0.022581|8|2024-09-02|0.00688|0.00665|0.34089|0.38247|0.41542|0.00683|0.30986|0.00657|0.29293|0.00665|0.00698|0.31205|0.00606|0.00623|0.3032|0.00787|0.0072|0.00791|0.0081|0.00796|3.34418|13.49416|2.24855|0.00777|3|4|3|3|2|3|4|7|7|5|4|4|5|5|6|3|2|1|1|1|2|2|2|2|0.00194|0.00205|0.00181|0.00176|0.00175|0.00163|0.00277|0.00314|0.00317|0.00263|0.00218|0.00235|0.00292|0.00297|0.00277|0.00212|0.00143|0.00122|0.00123|0.0014|0.00181|0.00262|0.00257|0.00181|-0.00171|-0.00225|-0.00185|-0.00172|-0.00184|-0.00187|-0.00259|-0.00367|-0.00324|-0.0031|-0.00263|-0.00245|-0.00248|-0.0028|-0.00295|-0.0018|-0.00172|-0.00113|-0.0012|-0.00143|-0.00175|-0.00246|-0.00127|-0.00166|287|321|300|266|245|268|330|356|349|339|328|328|344|323|337|273|227|123|101|115|90|119|134|164|||||||||||||||||||||||||
2024-09-03 11:05:42|CS.D.GBPUSD.MINI.IP|4028|2024-09-02 21:44:00|2024-09-02 23:59:50|13139.4|4.9|0.40794|2024-09-02|0.00781|12|0.021324|6|-0.031955|20|2024-09-02|0.01082|0.00986|0.00862|0.00824|0.00997|0.40878|0.00858|0.00877|0.00848|0.00851|0.00886|0.00807|0.00781|0.00806|0.00964|0.00963|0.01102|0.01138|0.01141|0.0108|2.61338|15.89783|0.56876|0.01111|4|3|3|3|3|3|4|6|6|4|4|4|4|5|5|4|3|1|1|2|2|3|2|2|0.00214|0.00211|0.00208|0.00211|0.00187|0.00184|0.003|0.00277|0.00341|0.00273|0.0022|0.00247|0.00307|0.00322|0.00287|0.00219|0.00181|0.00095|0.00123|0.00136|0.00142|0.0029|0.00205|0.00183|-0.00178|-0.00264|-0.00218|-0.00165|-0.00212|-0.00177|-0.00243|-0.00359|-0.00379|-0.00306|-0.00239|-0.00255|-0.00302|-0.00283|-0.00298|-0.00255|-0.00236|-0.00111|-0.00127|-0.00121|-0.00329|-0.00309|-0.00182|-0.00162|294|274|288|244|250|251|294|341|338|330|311|311|330|330|327|249|257|126|120|134|154|202|180|196|||||||||||||||||||||||||
2024-09-03 11:05:44|CS.D.NZDUSD.MINI.IP|4119|2024-09-02 21:44:00|2024-09-02 23:59:50|6228.4|5.1|0.06052|2024-09-02|0.02903|13|0.032067|5|-0.032094|21|2024-09-02|0.04173|0.04517|0.04649|0.04175|0.04598|0.04666|0.04225|0.04339|0.03533|0.04275|0.04233|0.04525|0.03689|0.02903|0.03411|0.03158|0.04221|0.04742|0.04537|0.04625|0.84761|0.09311|0.7088|0.03687|4|4|4|3|3|3|4|5|4|3|3|3|3|4|4|4|4|2|2|2|2|3|2|3|0.00447|0.00418|0.00429|0.00395|0.00286|0.00354|0.00356|0.00442|0.00404|0.00375|0.00424|0.00318|0.00363|0.00377|0.00446|0.0042|0.00277|0.00238|0.003|0.00261|0.00223|0.00308|0.00247|0.0049|-0.0048|-0.00455|-0.00474|-0.00367|-0.0045|-0.00385|-0.00442|-0.00533|-0.00434|-0.00346|-0.00372|-0.00332|-0.00352|-0.00425|-0.00489|-0.00348|-0.00362|-0.00353|-0.00425|-0.00275|-0.00517|-0.00389|-0.00343|-0.00398|308|315|317|275|232|263|289|343|332|289|250|280|295|311|293|258|232|130|118|143|125|197|152|201|||||||||||||||||||||||||
2024-09-03 11:05:44|CS.D.USDCAD.MINI.IP|3978|2024-09-02 21:44:50|2024-09-02 23:59:50|13497.2|4.4|0.26491|2024-09-02|0.01085|14|0.011119|5|-0.013339|6|2024-09-02|0.01557|0.01543|0.01542|0.0153|0.0155|0.01556|0.01531|0.01501|0.01557|0.01557|0.01518|0.01452|0.0139|0.01312|0.01085|0.01341|0.01364|0.01449|0.01384|0.01518|1.01195|0.06115|5.57392|0.01556|3|4|3|3|2|2|4|5|5|3|3|3|4|4|5|3|2|1|2|3|2|2|2|2|0.00165|0.00166|0.00183|0.00143|0.00148|0.00148|0.0018|0.00212|0.00176|0.00163|0.00158|0.00187|0.00172|0.00236|0.00203|0.00178|0.0014|0.00148|0.0012|0.00138|0.00227|0.00111|0.00139|0.00152|-0.0017|-0.00154|-0.00153|-0.00152|-0.00127|-0.00147|-0.00151|-0.00203|-0.00201|-0.00155|-0.00165|-0.0016|-0.00182|-0.00176|-0.00212|-0.00205|-0.00138|-0.00156|-0.00156|-0.0012|-0.00175|-0.00164|-0.00119|-0.00199|286|304|300|252|226|232|307|346|332|301|246|263|296|320|320|253|210|116|120|108|101|73|180|183|||||||||||||||||||||||||
2024-09-03 11:05:45|CS.D.USDCHF.MINI.IP|4194|2024-09-02 21:45:00|2024-09-02 23:59:50|8513.2|5.5|0.09754|2024-09-02|0.01969|13|0.050489|13|-0.055198|21|2024-09-02|0.02786|0.02817|0.02807|0.02799|0.02803|0.0282|0.02489|0.02294|0.02242|0.02137|0.02166|0.02349|0.02245|0.01969|0.0228|0.02593|0.02596|0.02366|0.02467|0.0222|0.03451|0.07636|1.48069|0.02814|5|4|3|3|2|3|4|7|6|4|4|4|4|6|7|4|3|2|1|1|2|2|2|3|0.0036|0.00309|0.00269|0.00234|0.00256|0.00255|0.0038|0.00426|0.00469|0.00336|0.00276|0.00382|0.00381|0.00542|0.00469|0.00399|0.00215|0.00191|0.00188|0.00235|0.00344|0.00479|0.00231|0.00229|-0.0035|-0.00279|-0.0029|-0.00294|-0.00266|-0.00283|-0.00368|-0.00504|-0.00456|-0.00302|-0.00261|-0.00317|-0.00329|-0.00517|-0.00553|-0.0032|-0.00298|-0.00144|-0.00276|-0.00176|-0.00328|-0.00455|-0.00279|-0.00247|342|313|318|283|251|281|327|342|345|313|303|307|327|339|345|272|195|112|114|67|134|116|138|232|||||||||||||||||||||||||
2024-09-03 11:05:47|CS.D.USDCNH.MINI.IP|4740|2024-09-02 21:44:30|2024-09-02 23:59:50|71156.1|13.2|0.09016|2024-09-02|0.01484|16|0.062457|22|-0.088833|22|2024-09-02|0.02819|0.02807|0.0269|0.02702|0.02763|0.02469|0.02617|0.02619|0.02649|0.02586|0.02785|0.02669|0.02393|0.01726|0.02054|0.01702|0.01484|0.02692|0.02385|0.02307|0.02959|0.16675|0.70998|0.34328|10|17|15|11|8|10|13|14|16|12|8|9|10|12|11|8|7|3|4|1|2|2|8|14|0.00168|0.00343|0.00366|0.0025|0.00122|0.00188|0.0025|0.0028|0.00296|0.00185|0.00126|0.00152|0.00145|0.00189|0.00162|0.00146|0.00078|0.00067|0.00156|0.00048|0.00064|0.00101|0.00323|0.00192|-0.00216|-0.00298|-0.00303|-0.00232|-0.00145|-0.00198|-0.00199|-0.00251|-0.00327|-0.00163|-0.00122|-0.00136|-0.00145|-0.00181|-0.00125|-0.00155|-0.001|-0.00104|-0.00185|-0.00116|-0.00188|-0.00089|-0.00317|-0.00188|357|360|360|358|346|357|360|360|360|359|356|356|360|359|358|346|340|284|244|173|215|114|349|359|||||||||||||||||||||||||
2024-09-03 11:05:48|CS.D.USDDKK.MINI.IP|4643|2024-09-02 21:44:00|2024-09-02 23:59:50|67387.2|8.7|0.26443|2024-09-02|0.02225|6|0.018109|14|-0.018404|14|2024-09-02|0.02591|0.02414|0.02482|0.02339|0.02374|0.02245|0.02225|0.02225|0.02227|0.02226|0.02226|0.02225|0.02225|0.02494|0.02579|0.02528|0.02934|0.02694|0.0272|0.02664|0.83879|10.32982|0.02979|0.02932|7|8|7|5|5|5|10|12|12|9|7|8|9|9|10|5|3|2|2|2|2|4|3|3|0.00149|0.00196|0.00147|0.00143|0.0015|0.00124|0.00207|0.00313|0.00286|0.00269|0.00221|0.00232|0.00228|0.00263|0.00289|0.00207|0.00134|0.00075|0.00083|0.0006|0.00094|0.00143|0.00082|0.001|-0.00179|-0.00164|-0.00157|-0.00127|-0.00155|-0.00155|-0.00239|-0.00299|-0.00289|-0.00253|-0.00182|-0.00191|-0.00233|-0.00272|-0.00241|-0.00193|-0.00143|-0.00148|-0.0011|-0.00113|-0.00114|-0.00154|-0.00088|-0.00124|354|357|354|338|332|335|356|360|357|358|355|355|359|357|359|320|311|200|239|221|247|292|293|294|||||||||||||||||||||||||
2024-09-03 11:05:49|CS.D.USDHUF.MINI.IP|4728|2024-09-02 21:44:10|2024-09-02 23:59:50|35442.5|10.8|0.49103|2024-09-02|0.05639|11|0.079644|23|-0.093397|23|2024-09-02|0.44398|0.99059|0.14783|0.14084|0.14232|0.42277|0.07291|0.05771|0.05642|0.0564|0.05641|0.05639|0.0564|0.05643|0.05644|0.05645|0.13509|0.13654|0.13611|0.14116|3.24708|0.72932|2.71131|2.26755|10|10|8|7|9|7|8|10|10|7|6|6|7|8|8|5|3|3|2|9|6|3|9|10|0.00721|0.00711|0.00403|0.00381|0.005|0.0034|0.00382|0.00573|0.00439|0.00288|0.0022|0.00301|0.00264|0.00334|0.00341|0.00189|0.00266|0.00261|0.00326|0.00269|0.00497|0.00264|0.01026|0.01153|-0.00754|-0.00722|-0.00506|-0.00319|-0.0061|-0.00418|-0.00483|-0.00501|-0.0047|-0.00319|-0.00209|-0.00224|-0.00269|-0.00294|-0.00318|-0.00168|-0.00355|-0.00247|-0.00166|-0.00205|-0.00542|-0.0031|-0.01208|-0.01436|355|359|352|351|356|356|357|358|357|357|353|350|353|350|352|336|294|278|252|285|325|254|328|342|||||||||||||||||||||||||
2024-09-03 11:05:49|CS.D.USDJPY.MINI.IP|4496|2024-09-02 21:44:50|2024-09-02 23:59:50|14674.5|11.4|0.54139|2024-09-02|0.00673|10|0.057827|13|-0.042412|1|2024-09-02|0.00863|0.00757|0.00747|0.0086|0.00771|0.58548|0.29085|0.00757|0.00803|0.00713|0.00673|0.3111|0.00691|0.58648|0.00677|1.70763|3.80608|6.74947|3.05714|2.80522|12.80953|0.04765|8.34493|1.96756|12|10|9|8|6|6|8|11|12|7|5|5|5|8|6|4|4|2|2|2|2|2|2|5|0.00661|0.0054|0.00524|0.00445|0.00357|0.00363|0.00522|0.00503|0.00593|0.00375|0.00265|0.00301|0.00217|0.00417|0.00257|0.00267|0.00285|0.00208|0.00197|0.00174|0.00292|0.00735|0.0025|0.00366|-0.00683|-0.00515|-0.00555|-0.00494|-0.00436|-0.00349|-0.00414|-0.00391|-0.0052|-0.0036|-0.00257|-0.00275|-0.00249|-0.00398|-0.00294|-0.00273|-0.00293|-0.002|-0.00189|-0.00287|-0.0025|-0.00677|-0.00187|-0.00392|357|354|353|359|342|346|353|360|360|353|337|330|339|345|355|294|237|178|164|143|211|113|228|255|||||||||||||||||||||||||
2024-09-03 11:05:50|CS.D.USDKRW.MINI.IP|3333|2024-09-03 00:01:00|2024-09-03 11:05:40|133828.5|6.6|0.0913|2024-09-02|0.07486|3|0.151932|0|-0.060739|7|2024-09-02|0.09294|0.07601|0.07612|0.07486|0.08412|0.07598|0.09317|0.14708|0.14987|0.14975|0.14976|0.14972|0.14976|0.14974|0.14977|0.14979|0.14979|0.14987|||||||7|8|8|6|5|8|5|4|3|3|4|3|4|4|4|4|3|4|||||||0.00485|0.0043|0.00474|0.00239|0.00255|0.00269|0.00484|0.00356|0.00283|0.00208|0.00144|0.00275|0.00219|0.00283|0.00162|0.00157|0.00096|0.00234|||||||-0.0036|-0.00444|-0.00437|-0.00293|-0.00261|-0.00286|-0.00455|-0.00451|-0.0031|-0.00245|-0.00121|-0.00191|-0.00256|-0.00208|-0.00156|-0.00206|-0.00121|-0.00391|||||||324|344|338|320|274|326|328|243|245|201|195|246|250|247|262|186|100|45|||||||||||||||||||||||||
2024-09-03 11:05:51|CS.D.USDMXN.MINI.IP|4159|2024-09-02 21:49:00|2024-09-02 23:59:40|198458.9|7.6|0.52399|2024-09-02|0.03901|13|0.095184|22|-0.088402|8|2024-09-02|0.42636|0.74872|0.06341|0.06335|0.06349|0.06345|0.06337|0.06329|0.06358|0.06349|0.0635|0.06359|0.0625|0.03901|0.0527|0.05234|0.05808|0.06288|0.05864|0.05686|0.06602|0.15651|0.1373|2.41486|9|6|5|5|5|9|8|12|15|14|13|11|13|16|13|12|20|4|4|5|3|1|3|3|0.00778|0.00498|0.00378|0.00275|0.00273|0.00208|0.00407|0.00578|0.00539|0.00515|0.00256|0.00452|0.0072|0.00833|0.00896|0.00608|0.00457|0.00248|0.00234|0.003|0.00677|0.02693|0.00968|0.00593|-0.00785|-0.00532|-0.00274|-0.00246|-0.00265|-0.00307|-0.00433|-0.00579|-0.00605|-0.00544|-0.00212|-0.00468|-0.00588|-0.00795|-0.00671|-0.00701|-0.00492|-0.00321|-0.00388|-0.00367|-0.00447|-0.00681|-0.01371|-0.00855|328|292|295|289|261|319|345|349|355|347|344|348|356|358|359|357|359|272|291|282|256|77|280|257|||||||||||||||||||||||||
2024-09-03 11:05:53|CS.D.USDNOK.MINI.IP|4794|2024-09-02 21:44:10|2024-09-02 23:59:50|105925.6|20.3|0.06369|2024-09-02|0.03109|13|0.059992|17|-0.060139|17|2024-09-02|0.04715|0.04715|0.04711|0.04712|0.0471|0.04714|0.04717|0.0476|0.04729|0.04709|0.04725|0.04675|0.04679|0.03109|0.03807|0.03601|0.04716|0.06074|0.04717|0.04724|0.06024|0.18894|0.18905|0.12925|10|13|13|12|9|15|23|27|29|23|21|20|21|21|22|15|7|41|33|5|26|4|28|30|0.002|0.00196|0.00169|0.00144|0.00147|0.0019|0.00499|0.00522|0.00635|0.00552|0.00534|0.00394|0.00479|0.00549|0.00536|0.00293|0.00125|0.00903|0.0025|0.00083|0.0033|0.00329|0.00286|0.00626|-0.00156|-0.0017|-0.00162|-0.00151|-0.00116|-0.00202|-0.00438|-0.00607|-0.00644|-0.00616|-0.00391|-0.00439|-0.00424|-0.00486|-0.00484|-0.00306|-0.00119|-0.00694|-0.00233|-0.0011|-0.00246|-0.00403|-0.00271|-0.00547|358|359|359|355|356|360|360|360|360|360|360|360|360|360|360|358|352|329|346|340|352|335|360|358|||||||||||||||||||||||||
2024-09-03 11:05:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:54|CS.D.USDSEK.MINI.IP|4477|2024-09-02 22:00:00|2024-09-02 23:59:50|102530.2|13.8|0.25429|2024-09-02|0.03101|15|0.059575|23|-0.09724|6|2024-09-02|1.80898|0.34946|0.0572|0.05252|0.04888|0.04868|0.04994|0.04238|0.04461|0.03927|0.04129|0.03621|0.04027|0.03552|0.03462|0.03101|0.04565|0.04|0.04356|0.03241|0.06084|0.11315|0.11322|0.70354|10|10|12|10|3|8|14|18|17|15|10|10|11|11|13|8|11|2|3|2|14|2|35|21|0.00551|0.00583|0.00614|0.00442|0.00196|0.0027|0.00392|0.00565|0.00631|0.00611|0.00523|0.00481|0.00479|0.00616|0.00512|0.00275|0.0018|0.0022|0.00186|0.00274|0.00415||0.00562|0.00535|-0.00561|-0.00645|-0.00674|-0.00515|-0.00214|-0.00247|-0.00484|-0.00639|-0.00601|-0.00556|-0.00444|-0.00524|-0.0048|-0.00558|-0.00533|-0.00313|-0.00195|-0.0042|-0.00189|-0.00467|-0.00521|-0.00985|-0.00549|-0.00556|343|344|347|312|298|327|354|359|359|357|356|354|359|349|355|342|337|214|238|207|265|2|334|336|||||||||||||||||||||||||
2024-09-03 11:05:55|CS.D.USDSGD.MINI.IP|4564|2024-09-02 21:44:10|2024-09-02 23:59:50|13070.6|6.2|0.54829|2024-09-02|0.01767|14|0.020664|22|-0.018373|20|2024-09-02|0.02145|0.02565|0.02375|0.02578|0.02593|0.01968|0.02413|0.02663|0.02458|0.0221|0.02425|0.0227|0.02598|0.02236|0.01767|0.01989|0.0266|0.02672|0.0265|0.02443|0.05098|0.46156|7.7032|0.02637|5|5|6|4|3|4|5|8|7|6|5|5|5|4|5|5|6|2|2|2|3|3|5|3|0.00234|0.00255|0.00303|0.00186|0.00171|0.00211|0.00232|0.00203|0.00262|0.00225|0.00203|0.00195|0.00171|0.00202|0.00205|0.00205|0.00109|0.00095|0.00079|0.00118|0.00324|0.00152|0.00285|0.0012|-0.00258|-0.00226|-0.00304|-0.00197|-0.00188|-0.00218|-0.00212|-0.00209|-0.00249|-0.00224|-0.00209|-0.00184|-0.00179|-0.0023|-0.002|-0.00248|-0.00111|-0.00135|-0.00166|-0.00153|-0.00358|-0.00167|-0.00232|-0.00127|343|338|347|328|293|292|336|353|348|345|326|332|334|327|320|330|323|194|161|122|209|294|300|282|||||||||||||||||||||||||
2024-09-03 11:05:56|CS.D.USDZAR.MINI.IP|4290|2024-09-02 21:44:20|2024-09-02 23:59:50|178186.4|6.8|0.33077|2024-09-02|0.05028|11|0.120544|19|-0.085275|8|2024-09-02|0.41121|2.32413|0.07309|0.07363|0.07277|0.05833|0.05069|0.05194|0.05209|0.05037|0.05034|0.05028|0.05056|0.05138|0.06209|0.062|0.07281|0.07281|0.0727|0.07285|0.46237|0.19196|0.19201|4.42033|4|9|4|5|3|4|8|10|11|7|5|5|6|7|9|6|2|7|2|3|3|2|2|3|0.00523|0.0079|0.00449|0.00292|0.00319|0.00234|0.00578|0.00716|0.00714|0.00488|0.00349|0.0035|0.00423|0.0051|0.00597|0.00392|0.00281|0.00224|0.00485|0.00371|0.00677|0.00328|0.01142|0.00643|-0.00657|-0.00779|-0.0031|-0.00477|-0.00235|-0.00257|-0.0068|-0.00625|-0.00829|-0.00444|-0.00288|-0.00291|-0.00516|-0.00494|-0.00573|-0.00425|-0.00254|-0.00212|-0.00461|-0.00386|-0.00659|-0.00207|-0.00948|-0.00791|302|267|298|294|256|285|355|356|356|353|328|334|337|339|356|330|244|324|223|309|273|113|253|255|||||||||||||||||||||||||
2024-09-03 11:05:58|CS.D.ALUMINIUM.MINI.IP|2085|2024-09-03 00:02:00|2024-09-03 11:05:30|2405.9|2.7|0.24984|2024-09-02|0.24687|2|0.094806|7|-0.224783|1|2024-09-02|0.24835|0.24862|0.24687|0.24924|0.24756|0.25171|0.24722|0.24741|0.24767|0.24849|0.24875|0.24855|0.24852|0.24783|0.24775|0.24773|0.24764|0.30642|||||||2|3|3|3|2|2|3|4|3|3|2|2|2|4|3|3|2|2|||||||0.01505|0.01284|0.0124|0.01009|0.01031|0.01618|0.01208|0.01935|0.01818|0.01361|0.01614|0.0157|0.01522|0.01473|0.01436|0.01748|0.01266|0.0188|||||||-0.01658|-0.01584|-0.01511|-0.01524|-0.01618|-0.01571|-0.01546|-0.01947|-0.01913|-0.01443|-0.01711|-0.01819|-0.01457|-0.01673|-0.01578|-0.02192|-0.01596|-0.02888|||||||103|265|225|113|42|160|239|286|247|175|138|182|138|260|188|212|77|38|||||||||||||||||||||||||
2024-09-03 11:05:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:05:59|CC.D.W.UME.IP|1262|2024-09-03 00:00:00|2024-09-03 11:05:40|548.7|5.1|0.08342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:01|CC.D.KC.UME.IP|789|2024-09-03 08:15:10|2024-09-03 11:05:50|24461.7|4|0.08292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:01|CS.D.COPPER.MINI.IP|3677|2024-09-03 00:02:00|2024-09-03 11:05:50|8969.6|7.7|0.11116|2024-09-02|0.10836|8|0.076109|5|-0.173057|1|2024-09-02|0.11247|0.11008|0.10878|0.11182|0.10876|0.11257|0.11042|0.11047|0.10836|0.1087|0.10892|0.10921|0.10912|0.10885|0.10892|0.10892|0.1087|0.11475|||||||3|12|10|5|2|6|8|8|6|5|4|6|5|10|7|6|4|2|||||||0.00679|0.01246|0.00935|0.00681|0.0044|0.00768|0.0101|0.01288|0.00998|0.00796|0.00649|0.00826|0.00797|0.01054|0.00841|0.00778|0.0061|0.00633|||||||-0.00719|-0.01254|-0.00952|-0.0066|-0.0046|-0.00783|-0.01151|-0.01496|-0.00934|-0.00922|-0.00805|-0.00824|-0.00623|-0.00936|-0.00772|-0.00696|-0.00612|-0.0059|||||||244|359|352|278|154|305|355|350|346|328|305|341|321|356|353|326|250|107|||||||||||||||||||||||||
2024-09-03 11:06:02|CC.D.C.UME.IP|1434|2024-09-03 00:00:00|2024-09-03 11:05:40||8|0.02346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:07|CS.D.CFEGOLD.CFE.IP|4623|2024-09-02 22:01:00|2024-09-02 23:59:50|2497.1|21.4|0.01707|2024-09-02|0.01202|12|0.04215|2|-0.054949|2|2024-09-02|0.01489|0.01435|0.01404|0.01412|0.01351|0.01291|0.0127|0.01261|0.0125|0.01222|0.01258|0.01212|0.01202|0.01298|0.01291|0.01211|0.01202|0.35401|0.01956||||0.01879|0.01902|9|21|20|12|8|13|18|15|17|16|13|12|15|23|20|13|8|5|5||||4|6|0.00387|0.00757|0.00813|0.0048|0.00421|0.00492|0.00667|0.00536|0.00747|0.00508|0.0049|0.00448|0.004|0.00604|0.0054|0.00357|0.00271|0.00359|0.00372||||0.003|0.00309|-0.00394|-0.00759|-0.00844|-0.00377|-0.00406|-0.00416|-0.00598|-0.00514|-0.00591|-0.00565|-0.0047|-0.00408|-0.004|-0.00626|-0.00526|-0.00347|-0.00307|-0.00361|-0.00359||||-0.0032|-0.00292|360|360|360|360|353|358|360|360|360|359|359|358|359|360|360|358|352|296|109|314|313|||||||||||||||||||||||||
2024-09-03 11:06:08|CC.D.HO.UME.IP|3347|2024-09-02 22:00:00|2024-09-02 23:59:40|22826|1.2|0.08715|2024-09-02|0.08743|16|0.123267|14|-0.10117|1|2024-09-02|0.08808|0.08801|0.08824|0.08833|0.08829|0.08821|0.08816|0.08797|0.08792|0.0879|0.08815|0.08801|0.08817|0.08816|0.08809|0.08787|0.08743|0.08753|0.08751||||0.08767|0.08765|1|0|0|0|0|0|0|1|1|1|1|1|2|2|2|2|1|1|1||||1|1|0.00781|0.01137|0.0093|0.00862|0.00852|0.00908|0.01209|0.01681|0.01727|0.01275|0.01168|0.01123|0.01348|0.01944|0.01811|0.0199|0.01163|0.0087|0.00696||||0.00812|0.01273|-0.00795|-0.0104|-0.01052|-0.00757|-0.00782|-0.00761|-0.01145|-0.01522|-0.01777|-0.01332|-0.01162|-0.01032|-0.01326|-0.01845|-0.01681|-0.01657|-0.01347|-0.01274|-0.01094||||-0.01844|-0.01431|211|312|274|236|149|171|293|338|349|330|325|321|335|354|346|358|313|187|64|110|80|||||||||||||||||||||||||
2024-09-03 11:06:09|CC.D.HG.UME.IP|3893|2024-09-02 22:00:10|2024-09-02 23:59:30|40818.3|4.8|0.04499|2024-09-02|0.04739|0|0.071207|9|-0.113356|1|2024-09-02|0.04739|0.04749|0.04775|0.04771|0.04775|0.04768|0.04764|0.04766|0.04753|0.0477|0.0478|0.04795|0.04789|0.04779|0.04782|0.04781|0.04773|0.04769|0.04766||||0.04768|0.04777|2|3|3|1|1|2|3|3|2|3|3|5|4|4|3|2|2|2|1||||3|2|0.00406|0.01051|0.00892|0.00652|0.00397|0.00706|0.00937|0.01245|0.00811|0.00703|0.00653|0.00773|0.00728|0.00953|0.00704|0.00642|0.0064|0.00834|0.00478||||0.00512|0.0049|-0.00463|-0.01033|-0.01015|-0.00548|-0.00453|-0.0073|-0.01013|-0.0136|-0.00912|-0.00884|-0.00715|-0.00812|-0.00707|-0.0082|-0.00637|-0.00562|-0.00553|-0.00602|-0.0077||||-0.00633|-0.00582|151|353|330|249|132|258|329|333|307|262|228|280|267|330|304|255|168|95|35|88|106|||||||||||||||||||||||||
2024-09-03 11:06:10|CC.D.IRON.UME.IP|1350|2024-09-03 01:00:00|2024-09-03 06:59:50||316.9|0.34122|2024-09-02|0.6093|1|0.13887|13|-0.335706|1|2024-09-02||0.6093|0.61671|0.61892||0.6187|0.62197|||||||0.62564|0.62588|||||||||||507|336|262||218|315|||||||389|180|||||||||||0.04452|0.04849|0.03164||0.03804|0.03371|||||||0.05911|0.05405|||||||||||-0.05033|-0.045|-0.02522||-0.04165|-0.0469|||||||-0.05694|-0.05716||||||||||265|191|98|116|239|128|102|||||||||||||||||||||||||
2024-09-03 11:06:10|CS.D.LEAD.MINI.IP|1174|2024-09-03 00:02:00|2024-09-03 11:05:50|2037.8|2|0.29232|2024-09-02|0.29073|8|0.122046|12|-0.306108|17|2024-09-02|0.29116|0.29132|0.29267|0.29291|0.29239|0.29268|0.29319|0.29276|0.29073|0.29188|0.29242|0.2931|0.29231|0.29242|0.29208|0.29197|0.29156|0.4247|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02935|0.02472|0.02226|0.02042|0.02803|0.01915|0.01808|0.02375|0.02362|0.02407|0.01417|0.02167|0.02363|0.02118|0.02279|0.01905|0.01702|0.00972|||||||-0.03155|-0.03335|-0.02476|-0.02461|-0.02273|-0.0287|-0.02432|-0.02882|-0.0232|-0.02131|-0.01888|-0.01825|-0.02354|-0.02311|-0.01861|-0.02007|-0.02593|-0.06593|||||||56|187|128|92|46|99|144|258|221|101|59|100|110|181|114|120|50|14|||||||||||||||||||||||||
2024-09-03 11:06:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:15|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:16|EN.D.LGO.FWM1.IP|2159|2024-09-02 22:30:50|2024-09-02 22:30:50|699.9|33.5|0.11937|2024-09-02|0.1426|16|0.100517|15|-0.100488|13|2024-09-02|0.14386|0.14376|0.14422|0.14436|0.14428|0.14412|0.14397|0.14366|0.14363|0.14349|0.14394|0.14369|0.1438|0.14364|0.14357|0.14328|0.1426|0.14273|||||0.14288||1|0|1|1|2|5|14|26|19|17|7|11|22|22|41|47|8|15|||||0||0.02261|0.02121|0.01763|0.01772|0.0223|0.01774|0.02094|0.02846|0.0224|0.02335|0.02212|0.02047|0.02176|0.02312|0.02427|0.02499|0.02077|0.01903|||||||-0.01777|-0.0206|-0.01978|-0.01804|-0.01731|-0.01551|-0.02611|-0.03186|-0.02802|-0.02545|-0.02529|-0.02363|-0.02918|-0.02802|-0.02766|-0.02587|-0.02786|-0.01727|||||||92|177|162|116|52|94|154|174|227|188|139|135|143|215|196|242|155|89|1|||||||||||||||||||||||||
2024-09-03 11:06:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:17|CS.D.CFDSILVER.CFM.IP|4501|2024-09-02 22:01:00|2024-09-02 23:59:50|2851|12.1|0.09488|2024-09-02|0.07066|16|0.088081|6|-0.139934|13|2024-09-02|0.10334|0.10426|0.10478|0.10326|0.10354|0.09552|0.09307|0.08179|0.08468|0.07637|0.0737|0.07599|0.08297|0.08706|0.0949|0.07367|0.07066|0.10503|0.1052||||0.10414|0.10491|3|13|10|6|3|6|9|6|7|7|6|6|8|15|13|8|3|3|3||||3|3|0.00913|0.01981|0.01801|0.01231|0.0071|0.01197|0.01699|0.01349|0.01309|0.01235|0.01163|0.01137|0.01239|0.01764|0.01607|0.011|0.00684|0.00832|0.01029||||0.00733|0.00618|-0.00952|-0.02416|-0.02163|-0.01223|-0.00851|-0.01433|-0.01528|-0.01319|-0.01389|-0.01158|-0.01073|-0.01105|-0.01292|-0.01962|-0.01488|-0.01202|-0.00746|-0.00895|-0.00671||||-0.00801|-0.00572|219|359|357|336|250|292|353|346|352|350|338|318|354|356|360|339|259|170|84|271|296|||||||||||||||||||||||||
2024-09-03 11:06:18|CC.D.NG.UME.IP|1894|2024-09-02 22:00:00|2024-09-02 23:59:50|2269|4.6|0.06128|2024-09-02|0.13116|18|0.219491|12|-0.17762|11|2024-09-02|0.1325|0.13257|0.13259|0.13291|0.13316|0.13315|0.13339|0.13376|0.13323|0.13292|0.13314|0.13307|0.13229|0.13121|0.13159|0.13161|0.1318|0.13139|0.13116||||0.1318|0.132|4|3|3|8|2|7|8|7|6|6|4|6|13|15|12|10|8|6|7||||6|3|0.04417|0.05528|0.05154|0.04437|0.04441|0.04781|0.05087|0.0474|0.04441|0.05212|0.04439|0.05219|0.0661|0.05359|0.06358|0.05049|0.0491|0.04375|0.04372||||0.04393|0.04401|-0.04418|-0.05302|-0.04421|-0.04915|-0.0499|-0.04438|-0.04442|-0.0446|-0.04441|-0.05064|-0.04437|-0.05996|-0.05837|-0.05543|-0.05579|-0.04991|-0.05125|-0.0438|-0.05248||||-0.04387|-0.06598|34|45|59|58|37|37|82|79|58|69|72|97|210|212|132|143|102|34|31|59|35|||||||||||||||||||||||||
2024-09-03 11:06:18|CC.D.CC.UME.IP|623|2024-09-03 08:45:10|2024-09-03 11:06:10|7306.2|1.5|0.16192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:19|CS.D.NICKEL.MINI.IP|269|2024-09-03 07:02:00|2024-09-03 11:06:00|16455|1.1|0.36251|2024-09-02|0.36007|8|0.144161|8|-0.096735|7|2024-09-02||||||||0.36251|0.36007|0.36115|0.36197|0.36207|0.36155|0.36053|0.36092|0.36131|0.36089|0.36064||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05038|0.04539|0.04221||0.05432|0.0502|0.06831|0.04665|0.03213|0.04813|||||||||||||||-0.05237|-0.05409|-0.05635||||-0.03004||-0.04214|||||||||84|72|48|26|42|66|72|75|76|31|11|||||||||||||||||||||||||
2024-09-03 11:06:20|CC.D.RB.UME.IP|3510|2024-09-02 22:00:00|2024-09-02 23:59:50|20596|1|0.11367|2024-09-02|0.09676|16|0.131132|7|-0.126103|13|2024-09-02|0.15496|0.17488|0.17626|0.17517|0.13679|0.18886|0.15752|0.1234|0.11524|0.10272|0.09745|0.09724|0.09691|0.09721|0.09726|0.09709|0.09676|0.09698|0.10004||||0.1529|0.12888|1|1|1|0|1|0|0|1|2|1|1|0|2|3|3|3|2|1|1||||1|1|0.0175|0.01907|0.01723|0.01764|0.02517|0.01099|0.01849|0.02448|0.02294|0.01889|0.01299|0.01146|0.01359|0.02003|0.0179|0.01954|0.01422|0.00947|0.00938||||0.01589|0.02248|-0.01788|-0.01671|-0.01842|-0.01812|-0.0109|-0.01368|-0.0171|-0.0209|-0.0224|-0.01831|-0.0131|-0.01179|-0.01547|-0.02253|-0.01583|-0.01896|-0.01602|-0.01153|-0.01455||||-0.02195|-0.02475|198|300|239|222|149|174|288|347|352|338|325|324|335|355|342|356|317|191|63|121|89|||||||||||||||||||||||||
2024-09-03 11:06:20|CC.D.CT.UME.IP|1463|2024-09-03 01:00:00|2024-09-03 11:05:30|7019.1|1.6|0.20708||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:21|CC.D.SB.UME.IP|870|2024-09-03 07:30:00|2024-09-03 11:06:10|1959.5|13.2|0.11543||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:23|CC.D.LCO.UME.IP|3432|2024-09-02 22:19:50|2024-09-02 22:19:50|7713.9|39.1|2.30965|2024-09-02|0.03894|8|0.127779|14|-0.130642|1|2024-09-02|12.24472|7.7541|7.56518|8.26299|18.29353|11.88473|1.71255|2.77447|0.03894|0.64017|1.35941|4.54004|2.12364|0.90606|2.17267|1.16961|0.99295|4.04319|||||0.04926||8|9|6|6|7|7|13|29|63|31|19|16|15|23|23|71|47|13|||||22||0.0119|0.01427|0.01071|0.00997|0.01029|0.01166|0.01406|0.01859|0.01866|0.01349|0.01483|0.01312|0.01508|0.01775|0.01621|0.02221|0.01495|0.01316|||||||-0.00953|-0.01396|-0.01258|-0.01032|-0.01103|-0.01063|-0.01348|-0.01563|-0.02105|-0.01392|-0.0132|-0.01227|-0.01386|-0.01887|-0.01641|-0.01862|-0.01648|-0.0125|||||||213|324|279|231|115|211|299|329|344|333|303|311|336|346|328|354|315|125|1|||||||||||||||||||||||||
2024-09-03 11:06:24|CC.D.CL.UME.IP|4032|2024-09-02 22:00:00|2024-09-02 23:59:50|7331|19.4|0.45963|2024-09-02|0.0405|16|0.14086|14|-0.120728|1|2024-09-02|1.62824|0.91697|0.35596|1.16033|3.42981|0.48363|1.24244|0.6027|0.041|0.04114|0.04157|0.34203|0.33436|0.041|0.04138|0.04084|0.0405|0.04181|2.29463||||1.22922|2.48092|7|8|6|4|5|4|7|13|20|15|12|12|13|20|19|35|20|8|4||||12|8|0.01113|0.01354|0.01049|0.00946|0.0099|0.00933|0.01301|0.01837|0.01991|0.01371|0.01477|0.01421|0.01585|0.02035|0.01782|0.02143|0.0152|0.01078|0.00741||||0.01469|0.01192|-0.00842|-0.013|-0.01153|-0.00772|-0.00806|-0.00793|-0.01142|-0.01337|-0.01952|-0.01436|-0.01345|-0.01224|-0.01434|-0.01918|-0.01728|-0.01879|-0.01621|-0.01105|-0.00819||||-0.02018|-0.00765|252|343|318|268|177|226|333|356|359|353|334|332|341|357|352|359|331|209|89|169|164|||||||||||||||||||||||||
2024-09-03 11:06:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:25|CC.D.SM.UME.IP|2501|2024-09-03 00:00:00|2024-09-03 11:06:20|31736.7|2.8|0.12125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:26|CC.D.BO.UME.IP|2701|2024-09-03 00:00:00|2024-09-03 11:06:20|4073.3|4.2|0.13572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:26|CC.D.S.UME.IP|2587|2024-09-03 00:00:00|2024-09-03 11:06:20|1010.9|9.2|0.09972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:27|CS.D.PLAT.CFM.IP|2645|2024-09-02 22:01:00|2024-09-02 23:59:50|925.7|1.7|0.5431|2024-09-02|0.53819|8|0.075684|12|-0.09715|0|2024-09-02|0.53928|0.53951|0.54063|0.53958|0.53968|0.53936|0.53875|0.5391|0.53819|0.53979|0.54045|0.54116|0.54085|0.54002|0.54028|0.53935|0.53827|0.53861|0.5389||||0.53931|0.54007|2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|1|1|1||||1|1|0.01573|0.01414|0.01494|0.01746|0.01259|0.01713|0.01768|0.01505|0.01809|0.01554|0.01507|0.01533|0.01961|0.01948|0.01523|0.01392|0.01166|0.01508|0.01078||||0.02696|0.0144|-0.01748|-0.01619|-0.01272|-0.01373|-0.01234|-0.01589|-0.01466|-0.01407|-0.01573|-0.01411|-0.01405|-0.01344|-0.01816|-0.01764|-0.01592|-0.01748|-0.01435|-0.01723|-0.02155||||-0.0151|-0.0108|169|241|234|176|104|160|224|244|219|172|170|174|219|256|232|184|105|52|34|66|75|||||||||||||||||||||||||
2024-09-03 11:06:28|CS.D.ZINC.MINI.IP|2541|2024-09-03 00:02:00|2024-09-03 11:06:20|2803.8|3.2|0.21252|2024-09-02|0.20816|0|0.194257|13|-0.222332|17|2024-09-02|0.20816|0.20888|0.21025|0.21047|0.21051|0.21051|0.21059|0.21103|0.21027|0.21121|0.21197|0.21236|0.21197|0.21123|0.21173|0.21166|0.2115|0.24487|||||||2|5|5|3|2|3|4|4|3|2|2|3|2|5|3|3|3|2|||||||0.01401|0.01874|0.01699|0.01415|0.01696|0.02034|0.01919|0.02885|0.01958|0.01579|0.01736|0.01947|0.01885|0.0181|0.01847|0.01673|0.01112|0.00705|||||||-0.01424|-0.0191|-0.01992|-0.0139|-0.01579|-0.01678|-0.0205|-0.03345|-0.02479|-0.01615|-0.01807|-0.02089|-0.01858|-0.01564|-0.01588|-0.01461|-0.01372|-0.04939|||||||93|331|272|185|59|191|296|319|303|209|164|217|193|309|281|210|121|27|||||||||||||||||||||||||
2024-09-03 11:06:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:29|KB.D.BANKS.CASH.IP|832|2024-09-03 07:15:00|2024-09-03 11:06:20|4278.79|0|0|2024-09-02|0|7|0.062541|7|-0.089616|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.01059|0.00678|0.00679|0.00643|0.0059|0.00695|0.00903|0.00551||||||||||||||||-0.01384|-0.00736|-0.00671|-0.00688|-0.00482|-0.00503|-0.00831|-0.00695|-0.0062|||||||||200|236|172|157|156|188|226|217|132|||||||||||||||||||||||||
2024-09-03 11:06:30|KB.D.AERO.CASH.IP|738|2024-09-03 07:15:00|2024-09-03 11:06:20|11204.84|0|0|2024-09-02|0|7|0.209116|14|-0.190457|14|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01489|0.00673|0.01429|0.00539|0.01293|0.01243|0.02942|0.03087|0.02731||||||||||||||||-0.02247|-0.00765|-0.00813|-0.01379|-0.01542|-0.01637|-0.03638|-0.03516|-0.02121|||||||||157|140|112|105|139|187|246|331|173|||||||||||||||||||||||||
2024-09-03 11:06:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:31|KB.D.CHEMS.CASH.IP|183|2024-09-03 07:16:40|2024-09-03 11:03:00|8156.91|0|0|2024-09-02|0|7|0.113904|7|-0.10127|8|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04711|0.02276|0.01762|0.01684|0.02448|0.01662|0.0301|0.01993|0.01465||||||||||||||||-0.02493|-0.03077|-0.02503|-0.01166|-0.02061|-0.03159|-0.03037|-0.02092|-0.02181|||||||||55|39|48|22|41|20|50|51|29|||||||||||||||||||||||||
2024-09-03 11:06:31|KB.D.BUILD.CASH.IP|155|2024-09-03 07:17:10|2024-09-03 11:06:20|11774.91|0|0|2024-09-02|0|7|0.053238|14|-0.063937|11|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02082|0.01404|0.00504|0.01887|0.01873|0.01885|0.01396|0.01701|0.01305||||||||||||||||-0.01747|-0.02381|-0.01672|-0.0208|-0.0224|-0.02848|-0.01752|-0.01427|-0.01285|||||||||45|38|31|36|33|31|61|61|53|||||||||||||||||||||||||
2024-09-03 11:06:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:33|KB.D.FDR.CASH.IP|727|2024-09-03 07:15:00|2024-09-03 11:06:30|4593.69|0|0|2024-09-02|0|7|0.028859|15|-0.048846|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00707|0.00503|0.00375|0.00352|0.00508|0.00295|0.00694|0.00614|0.00698||||||||||||||||-0.00865|-0.00593|-0.00706|-0.00422|-0.00458|-0.0058|-0.00889|-0.00818|-0.00696|||||||||151|151|117|92|99|99|154|170|111|||||||||||||||||||||||||
2024-09-03 11:06:34|KB.D.FOOD.CASH.IP|155|2024-09-03 07:15:00|2024-09-03 11:03:40|8249.29|0|0|2024-09-02|0|7|0.057318|8|-0.071172|8|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.02477|0.00548|0.01878|0.01451|0.00918|0.02137|0.01307|0.00925||||||||||||||||-0.01754|-0.0267|-0.01579|-0.01634|-0.01546||-0.01401|-0.01149|-0.01084|||||||||42|40|31|32|41|27|66|70|52|||||||||||||||||||||||||
2024-09-03 11:06:34|KB.D.WATER.CASH.IP|407|2024-09-03 07:15:00|2024-09-03 11:02:30|6094.84|0|0|2024-09-02|0|7|0.05756|14|-0.069685|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01893|0.01125|0.00758|0.01456|0.01295|0.01559|0.01147|0.01555|0.0106||||||||||||||||-0.02072|-0.01084|-0.0113|-0.01597|-0.01167|-0.01188|-0.0113|-0.00995|-0.01131|||||||||129|128|87|61|60|72|105|111|81|||||||||||||||||||||||||
2024-09-03 11:06:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:35|KB.D.RETAIL.CASH.IP|450|2024-09-03 07:15:30|2024-09-03 11:06:00|2815.65|0|0|2024-09-02|0|7|0.055507|7|-0.077888|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.00874|0.00801|0.00379|0.00898|0.00817|0.00764|0.00786|0.00907||||||||||||||||-0.0162|-0.01142|-0.00806|-0.01064|-0.00908|-0.00684|-0.00798|-0.00573|-0.00929|||||||||137|133|108|93|72|93|149|164|109|||||||||||||||||||||||||
2024-09-03 11:06:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:36|KB.D.HSEHLD.CASH.IP|388|2024-09-03 07:15:10|2024-09-03 11:05:30|14711.1|0|0|2024-09-02|0|7|0.085518|8|-0.087829|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.02285|0.01346|0.0141|0.01159|0.02508|0.01579|0.02144|0.00733||||||||||||||||-0.0254|-0.01485|-0.00845|-0.01676|-0.01453|-0.01212|-0.01468|-0.01188|-0.0135|||||||||106|103|74|60|62|79|100|114|80|||||||||||||||||||||||||
2024-09-03 11:06:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:37|KB.D.LIFE.CASH.IP|330|2024-09-03 07:15:10|2024-09-03 11:06:10|5619.79|0|0|2024-09-02|0|7|0.033652|8|-0.073221|14|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01932|0.00984|0.01451|0.01579|0.02373|0.01102|0.0123|0.01102||||||||||||||||-0.02435|-0.01835|-0.01099|-0.01518|-0.00919|-0.01077|-0.00753|-0.02441|-0.01109|||||||||83|57|65|51|41|49|87|90|58|||||||||||||||||||||||||
2024-09-03 11:06:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:38|KB.D.MINING.CASH.IP|163|2024-09-03 07:15:50|2024-09-03 11:05:50|9873.67|0|0|2024-09-02|0|7|0.112693|12|-0.14838|10|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04072|0.03442|0.01495|0.027|0.01952|0.03536|0.01177|0.01487|0.02887||||||||||||||||-0.04621|-0.02907||-0.05154|-0.04284|-0.03393|-0.03183|-0.02466|-0.03817|||||||||38|35|14|27|24|34|46|36|30|||||||||||||||||||||||||
2024-09-03 11:06:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:39|KB.D.OIL.CASH.IP|835|2024-09-03 07:15:10|2024-09-03 11:06:20|8458.75|0|0|2024-09-02|0|7|0.067284|8|-0.05328|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.0104|0.0083|0.00469|0.00613|0.0062|0.0052|0.0085|0.00751||||||||||||||||-0.01102|-0.00937|-0.00799|-0.01041|-0.00752|-0.00698|-0.00721|-0.00733|-0.00527|||||||||184|167|158|141|133|128|191|179|105|||||||||||||||||||||||||
2024-09-03 11:06:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:40|KB.D.REAL.CASH.IP|384|2024-09-03 07:15:10|2024-09-03 11:06:20|2341.64|0|0|2024-09-02|0|7|0.087454|7|-0.086133|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01212|0.00698|0.00391|0.01148|0.00916|0.01005|0.00983|0.00436||||||||||||||||-0.01467|-0.01098|-0.00602|-0.00733|-0.0051|-0.0066|-0.00837|-0.00848|-0.0049|||||||||126|96|126|100|86|121|147|142|101|||||||||||||||||||||||||
2024-09-03 11:06:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:42|KB.D.HOTELS.CASH.IP|675|2024-09-03 07:15:00|2024-09-03 11:06:00|7300.79|0|0|2024-09-02|0|7|0.060009|7|-0.132475|7|2024-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.01106|0.00628|0.00588|0.00476|0.00711|0.00802|0.00891|0.00745||||||||||||||||-0.01654|-0.00834|-0.00803|-0.00768|-0.00774|-0.00614|-0.00539|-0.0073|-0.00605|||||||||169|162|136|147|116|134|170|215|129|||||||||||||||||||||||||
2024-09-03 11:06:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:44|KB.D.OZENER.IFD.IP|692|2024-09-03 00:10:10|2024-09-03 05:59:40|9335.2|0|0.40074|2024-09-02|0.40063|0|0||0||2024-09-02|0.40063|0.40129|0.40097|0.40126|0.40087|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|118|116|116|117|||||||||||||||||||||||||
2024-09-03 11:06:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:46|KB.D.OZUTILI.IFD.IP|605|2024-09-03 00:10:10|2024-09-03 05:59:40|8765.8|0|0.40072|2024-09-02|0.40052|2|0||0||2024-09-02|0.40108|0.4014|0.40052|0.40114|0.40129|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|106|105|92|105|109|||||||||||||||||||||||||
2024-09-03 11:06:46|SE.D.MMM.CASH.IP|195|2024-09-03 08:00:00|2024-09-03 11:05:50||31.5|47.23311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:47|SA.D.AXP.CASH.IP|166|2024-09-03 08:00:00|2024-09-03 11:06:20||5.6|27.89243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:47|UA.D.AAPL.CASH.IP|944|2024-09-03 08:01:00|2024-09-03 11:06:10|22800|101.2|18.46739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:48|SA.D.BA.CASH.IP|568|2024-09-03 08:00:00|2024-09-03 11:06:30|16754|119.4|12.23211||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:48|SB.D.CAT.CASH.IP|15|2024-09-03 08:00:00|2024-09-03 11:00:10|34875|2.5|20.14192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:49|SB.D.CVX.CASH.IP|232|2024-09-03 08:00:00|2024-09-03 11:04:10||12.1|15.57658||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:49|UA.D.CSCO.CASH.IP|328|2024-09-03 08:00:00|2024-09-03 11:06:10|5031|21.8|29.33384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:50|SD.D.KO.CASH.IP|468|2024-09-03 08:00:00|2024-09-03 11:05:40|7245|24.6|13.93488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:51|SH.D.XOM.CASH.IP|220|2024-09-03 08:00:00|2024-09-03 11:05:20|11665|31.9|30.09511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:51|SC.D.GS.CASH.IP|454|2024-09-03 08:00:00|2024-09-03 11:06:40|50700|1.2|94.5143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:51|SC.D.HD.CASH.IP|91|2024-09-03 08:00:00|2024-09-03 11:06:40||8|8.8526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:52|SD.D.IBM.CASH.IP|276|2024-09-03 08:00:00|2024-09-03 11:06:40|20200|14.8|47.1599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:52|UB.D.INTC.CASH.IP|921|2024-09-03 08:00:00|2024-09-03 11:06:40|2176|472.4|9.03134||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:53|SD.D.JNJ.CASH.IP|271|2024-09-03 08:00:00|2024-09-03 11:05:30||7.1|43.57315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:53|SD.D.JPM.CASH.IP|192|2024-09-03 08:00:00|2024-09-03 11:06:10|22310|49.4|12.52611||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:53|SE.D.MCD.CASH.IP|221|2024-09-03 08:00:00|2024-09-03 11:06:40|28485|5.4|19.08725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:54|SE.D.MRK.CASH.IP|79|2024-09-03 08:00:00|2024-09-03 11:00:10|11835|25.1|17.80108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:55|UC.D.MSFT.CASH.IP|879|2024-09-03 08:00:00|2024-09-03 11:06:50|41524|54.6|19.15876||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:56|SE.D.NKE.CASH.IP|343|2024-09-03 08:00:00|2024-09-03 11:06:30|8232|13|21.89879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:56|SE.D.PFE.CASH.IP|271|2024-09-03 08:00:00|2024-09-03 11:06:50|2904|128.9|11.08879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:56|SE.D.PG.CASH.IP|317|2024-09-03 08:00:00|2024-09-03 11:05:50|17165|8.1|13.59185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:58|SH.D.UNH.CASH.IP|35|2024-09-03 08:00:00|2024-09-03 11:00:20||3.9|31.95294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:58|SH.D.VZ.CASH.IP|93|2024-09-03 08:00:00|2024-09-03 11:06:20||28.7|8.76315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:58|SH.D.VUS.CASH.IP|140|2024-09-03 08:00:00|2024-09-03 11:03:20||29.1|15.05209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:06:59|SH.D.WMT.CASH.IP|150|2024-09-03 08:00:00|2024-09-03 11:06:00|7723|70.9|8.0276||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:00|UB.D.GOOGUS.CASH.IP|785|2024-09-03 08:05:00|2024-09-03 11:07:00||21.2|30.64367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:01|UC.D.NFLX.CASH.IP|747|2024-09-03 08:00:00|2024-09-03 11:07:00|69934|5.7|65.13008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:01|UB.D.FB.CASH.IP|906|2024-09-03 08:01:20|2024-09-03 11:06:50|51599|23.3|15.62213||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:02|UA.D.AMZN.CASH.IP|943|2024-09-03 08:00:00|2024-09-03 11:07:00|17779|114.1|19.12635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:03|EC.D.ACCP.CASH.IP|864|2024-09-03 07:00:20|2024-09-03 11:07:00|3824|43.1|22.9458|2024-09-02|15.15759|7|0.079281|7|-0.105736|7|2024-09-02||||||||15.15759|23.11181|48.16857|41.07532|40.92823|37.72345|24.66201|41.39871|27.52092||||||||||||||||49|34|21|33|65|49|90|52|76||||||||||||||||0.03497|0.02634|0.02846|0.02828|0.02632|0.0263|0.02625|0.02618|0.02615||||||||||||||||-0.0347|-0.02962|-0.02626|-0.02804|-0.02923|-0.02629|-0.02622|-0.02617|-0.03049|||||||||192|117|108|95|66|61|69|58|40|||||||||||||||||||||||||
2024-09-03 11:07:03|SA.D.BABA.CASH.IP|365|2024-09-03 08:00:00|2024-09-03 11:06:20|8184|158.1|28.8023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:04|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:04|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:05|ED.D.BAS.CASH.IP|1294|2024-09-03 07:00:00|2024-09-03 11:07:00|4473|188.8|8.2889|2024-09-02|6.63258|7|0.121681|7|-0.120297|7|2024-09-02||||||||6.63258|27.22033|14.37461|24.40634|35.0857|11.84795|12.83368|19.21727|7.15556||||||||||||||||259|176|176|173|138|394|362|164|295||||||||||||||||0.0247|0.0175|0.01932|0.01531|0.01663|0.01801|0.0157|0.01476|0.02189||||||||||||||||-0.02792|-0.01856|-0.01407|-0.01439|-0.01425|-0.01535|-0.01281|-0.01351|-0.01194|||||||||318|261|209|205|211|186|156|151|56|||||||||||||||||||||||||
2024-09-03 11:07:05|ED.D.BMW.CASH.IP|876|2024-09-03 07:00:10|2024-09-03 11:06:50|8226|144.7|22.62474|2024-09-02|19.57107|7|0.312801|13|-0.169|11|2024-09-02||||||||19.57107|43.29677|45.17962|63.40571|35.36535|38.95632|26.13612|41.27683|36.38373||||||||||||||||141|133|95|119|209|127|213|118|215||||||||||||||||0.03209|0.02805|0.024|0.024|0.04513|0.02862|0.03963|0.02778|0.02402||||||||||||||||-0.04036|-0.02528|-0.02401|-0.02399|-0.04299|-0.02618|-0.0305|-0.02646|-0.02402|||||||||256|171|93|112|133|131|203|143|55|||||||||||||||||||||||||
2024-09-03 11:07:07|UA.D.BNTXUS.CASH.IP|209|2024-09-03 08:01:00|2024-09-03 11:07:00||5.9|33.38401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:07|EJ.D.CSGN.CASH.IP|1|2024-09-03 07:00:00|2024-09-03 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:08|ED.D.DCX.CASH.IP|1192|2024-09-03 07:00:00|2024-09-03 11:07:00||174|10.17259|2024-09-02|8.44293|12|0.493097|11|-0.840744|11|2024-09-02||||||||12.5732|28.52849|32.36968|22.24151|33.17093|8.44293|12.41509|19.09212|13.13193||||||||||||||||225|184|187|236|309|297|299|343|254||||||||||||||||0.02585|0.02033|0.01922|0.01958|0.05414|0.02444|0.03622|0.02082|0.01934||||||||||||||||-0.02778|-0.01858|-0.01615|-0.01612|-0.06356|-0.023|-0.02295|-0.01889|-0.01611|||||||||295|228|136|117|181|202|226|194|61|||||||||||||||||||||||||
2024-09-03 11:07:08|ED.D.DHERGY.CASH.IP|620|2024-09-03 07:00:20|2024-09-03 11:06:40|2861|140.3|12.84667|2024-09-02|9.83472|14|0.398406|7|-0.46412|7|2024-09-02||||||||12.57639|21.35696|24.51976|22.22774|11.90034|30.97261|21.18699|9.83472|23.30622||||||||||||||||191|206|221|267|233|147|182|235|323||||||||||||||||0.11517|0.08843|0.06965|0.07257|0.10638|0.06894|0.04824|0.05018|0.0459||||||||||||||||-0.11048|-0.06593|-0.06721|-0.10273|-0.10105|-0.08956|-0.06896|-0.06546|-0.03866|||||||||186|113|86|95|85|68|90|82|43|||||||||||||||||||||||||
2024-09-03 11:07:09|SB.D.DAL.CASH.IP|56|2024-09-03 08:00:00|2024-09-03 11:07:00|4228|50.8|7.21654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:09|ED.D.DBK.CASH.IP|1317|2024-09-03 07:00:10|2024-09-03 11:07:00|1458.6|650.2|8.53508|2024-09-02|10.63234|7|0.1092|14|-0.191074|14|2024-09-02||||||||10.63234|17.8134|29.43315|27.06643|27.79665|41.14928|19.73187|23.44747|12.61742||||||||||||||||595|537|367|394|623|455|519|821|1498||||||||||||||||0.02819|0.02327|0.01641|0.01681|0.01902|0.01764|0.02207|0.03076|0.02572||||||||||||||||-0.03362|-0.0197|-0.01598|-0.01692|-0.01771|-0.01706|-0.02002|-0.02462|-0.0229|||||||||321|253|221|159|126|141|208|222|135|||||||||||||||||||||||||
2024-09-03 11:07:10|ED.D.LHAG.CASH.IP|429|2024-09-03 07:00:20|2024-09-03 11:07:00|579.2|687.8|24.97803|2024-09-02|25.75242|14|0.102916|9|-0.172117|7|2024-09-02||||||||37.07933|46.79428|41.3387|61.24691|41.20809|29.444|26.34999|25.75242|50.02024||||||||||||||||894|455|941|632|565|364|887|943|1257||||||||||||||||0.04322|0.04294|0.0496|0.03432|0.03433|0.03429|0.03801|0.03422|0.03426||||||||||||||||-0.05785|-0.04122|-0.03434|-0.03431|-0.03812|-0.03423|-0.0342|-0.03421|-0.03426|||||||||181|77|46|49|51|34|57|35|22|||||||||||||||||||||||||
2024-09-03 11:07:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:11|EJ.D.DUFNSW.CASH.IP|197|2024-09-03 07:00:30|2024-09-03 11:05:30|3258|90.4|35.59217|2024-09-02|14.38186|10|0.2442|7|-0.182815|9|2024-09-02||||||||36.96933|57.19515|35.80832|14.38186|50.0698|33.42133|53.63226|45.89398|30.09107||||||||||||||||113|172|142|132|88|179|109|95|101||||||||||||||||0.07954|0.06095|0.0735||0.06109|0.10165|0.06082|0.07591|0.12143||||||||||||||||-0.06107||-0.08149|||-0.06094|-0.06073|-0.06064|-0.06066|||||||||38|7|28|7|14|9|28|24|10|||||||||||||||||||||||||
2024-09-03 11:07:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:13|SC.D.F.CASH.IP|179|2024-09-03 08:00:00|2024-09-03 11:06:50|1107|456.9|10.1084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:14|SC.D.GMUS.CASH.IP|152|2024-09-03 08:00:00|2024-09-03 11:06:10|4914|6.5|50.23455||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:14|UB.D.GILD.CASH.IP|166|2024-09-03 08:00:00|2024-09-03 11:06:20|7896|4.7|14.71415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:16|EG.D.KPN.CASH.IP|288|2024-09-03 07:00:00|2024-09-03 11:07:10|368.9|2|16.35155|2024-09-02|15.66128|9|0.080928|7|-0.080775|7|2024-09-02||||||||25.05178|20.72595|15.66128|47.63963|45.0189|44.46243|36.86343|25.73977|19.53531||||||||||||||||565|550|834|680|778|294|927|1030|1326||||||||||||||||0.05391||0.027||0.02701|0.02698|0.02702|0.02704|0.02709||||||||||||||||-0.03771|-0.02698|-0.02701|-0.027|-0.02701||-0.054|-0.02702|-0.03094|||||||||76|29|32|21|20|18|19|35|41|||||||||||||||||||||||||
2024-09-03 11:07:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:17|EC.D.MCA.CASH.IP|1242|2024-09-03 07:00:20|2024-09-03 11:07:10|67490|9|14.42823|2024-09-02|5.5457|7|0.089673|7|-0.194059|7|2024-09-02||||||||5.5457|17.98869|17.72829|17.40624|16.25344|19.29162|11.29031|17.40521|6.91142||||||||||||||||17|9|10|12|7|9|14|14|16||||||||||||||||0.02699|0.01803|0.01754|0.01788|0.01669|0.01663|0.01929|0.017|0.01487||||||||||||||||-0.033|-0.02081|-0.01671|-0.01639|-0.01803|-0.01639|-0.01622|-0.01719|-0.01486|||||||||308|217|175|161|117|166|204|184|58|||||||||||||||||||||||||
2024-09-03 11:07:18|UC.D.MRNAUS.CASH.IP|127|2024-09-03 08:01:00|2024-09-03 11:07:00|7705|14.8|23.71912||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:18|EJ.D.NESN.CASH.IP|1028|2024-09-03 07:00:30|2024-09-03 11:06:10|9122|266|22.97034|2024-09-02|17.33361|7|0.088496|7|-0.132655|7|2024-09-02||||||||17.33361|32.08115|39.37843|45.60321|45.47033|53.1777|40.01542|20.81149|38.90418||||||||||||||||411|306|408|288|224|261|254|334|280||||||||||||||||0.03438|0.02652|0.02215|0.02213|0.02211|0.02209|0.02205|0.02204|0.02201||||||||||||||||-0.03497|-0.02578|-0.02214|-0.02398|-0.0221|-0.02208|-0.02403|-0.02204|-0.02201|||||||||185|131|94|68|77|79|120|101|36|||||||||||||||||||||||||
2024-09-03 11:07:21|SE.D.NIOUS.CASH.IP|173|2024-09-03 08:01:00|2024-09-03 11:06:40|404|1569.7|3.53811||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:21|EJ.D.NOV.CASH.IP|964|2024-09-03 07:00:30|2024-09-03 11:07:00|10125|212.1|17.75482|2024-09-02|7.61345|14|0.058685|7|-0.078217|7|2024-09-02||||||||26.00783|29.74666|21.32817|41.03845|16.6844|9.77377|12.51872|7.61345|8.01793||||||||||||||||289|207|238|148|210|310|318|330|238||||||||||||||||0.02304|0.01959|0.02286|0.01959|0.0196|0.02611|0.02168|0.0195|0.0195||||||||||||||||-0.03|-0.01958|-0.01958|-0.01959|-0.01959||-0.02168|-0.02193|-0.01949|||||||||127|111|61|78|42|41|72|79|25|||||||||||||||||||||||||
2024-09-03 11:07:22|KA.D.OCDO.CASH.IP|480|2024-09-03 07:00:10|2024-09-03 11:05:50|352.1|1657.8|19.90348|2024-09-02|17.70325|15|0.238735|9|-0.267062|11|2024-09-02||||||||38.35844|46.23424|42.01431|33.42385|36.44212|45.0681|38.85066|38.6944|17.70325||||||||||||||||786|530|1777|513|480|226|423|679|428||||||||||||||||0.07493|0.0747|0.08441|0.06956|0.08438|0.04735|0.0588|0.05872|0.07561||||||||||||||||-0.07149|-0.07332|-0.05455|-0.08932|-0.09514|-0.05905|-0.03692|-0.04234|-0.04408|||||||||89|52|31|27|33|20|49|44|34|||||||||||||||||||||||||
2024-09-03 11:07:23|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:23|SE.D.PLTRUS.CASH.IP|656|2024-09-03 08:01:00|2024-09-03 11:07:10|3120|210.2|14.22218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:24|UC.D.PYPLVUS.CASH.IP|581|2024-09-03 08:00:00|2024-09-03 11:07:10|7174|54.8|10.21679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:24|UC.D.PTONUS.CASH.IP|36|2024-09-03 08:01:00|2024-09-03 11:03:00|462|479.4|0.29506||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:25|KA.D.RIO.CASH.IP|1333|2024-09-03 07:00:00|2024-09-03 11:07:20|4623|267.8|9.99344|2024-09-02|11.6429|7|0.300623|7|-0.425351|7|2024-09-02||||||||11.6429|17.22694|23.90725|25.17043|22.93076|20.91226|22.34545|30.33149|26.93482||||||||||||||||354|301|204|688|218|248|255|177|354||||||||||||||||0.03957|0.02604|0.01366|0.01843|0.0172|0.02015|0.01504|0.01473|0.01345||||||||||||||||-0.04249|-0.01977|-0.01631|-0.01573|-0.01288|-0.01372|-0.01354|-0.01247|-0.01437|||||||||250|186|180|163|144|201|206|188|104|||||||||||||||||||||||||
2024-09-03 11:07:25|EJ.D.ROG.CASH.IP|879|2024-09-03 07:00:30|2024-09-03 11:07:20||119.2|11.39997|2024-09-02|0.0348|13|0.10442|7|-0.104312|7|2024-09-02||||||||29.38454|35.24074|30.1864|17.42011|28.59631|9.12574|0.0348|9.78919|12.53478||||||||||||||||93|64|92|165|73|95|177|261|115||||||||||||||||0.04179|0.03492|0.03488|0.03489|0.03484||0.03478|0.03479|||||||||||||||||-0.0435|-0.03486|-0.03487||-0.03485|||-0.03478||||||||||92|71|63|23|28|11|13|41|8|||||||||||||||||||||||||
2024-09-03 11:07:26|KA.D.RR.CASH.IP|1344|2024-09-03 07:00:00|2024-09-03 11:07:20|479|3560.6|9.7057|2024-09-02|3.00971|14|0.48235|14|-0.390371|14|2024-09-02||||||||20.82432|26.35563|28.12422|44.32714|35.99038|33.12535|16.95255|3.00971|3.78893||||||||||||||||3610|1150|1322|3413|1356|4404|9057|9554|6956||||||||||||||||0.03611|0.02451|0.0218|0.02281|0.02335|0.0228|0.0663|0.07826|0.05218||||||||||||||||-0.03355|-0.02244|-0.02276|-0.02395|-0.02369|-0.02634|-0.096|-0.08785|-0.05619|||||||||183|133|89|79|114|142|219|304|160|||||||||||||||||||||||||
2024-09-03 11:07:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:27|ED.D.SAPG.CASH.IP|1243|2024-09-03 07:00:00|2024-09-03 11:07:20|19908|479.1|7.17426|2024-09-02|6.90652|7|0.090827|7|-0.131579|7|2024-09-02||||||||6.90652|10.20355|10.6606|17.45345|19.1385|26.67761|15.95449|12.14749|16.94771||||||||||||||||337|267|440|362|263|179|255|329|325||||||||||||||||0.02069|0.01696|0.0166|0.01529|0.01748|0.01248|0.01335|0.01404|0.01297||||||||||||||||-0.02212|-0.01518|-0.01318|-0.01349|-0.01132|-0.01158|-0.0137|-0.01207|-0.01174|||||||||305|265|216|172|183|180|207|206|124|||||||||||||||||||||||||
2024-09-03 11:07:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:28|ED.D.SIEGn.CASH.IP|1296|2024-09-03 07:00:00|2024-09-03 11:07:20|17016|143.5|11.82407|2024-09-02|11.34554|7|0.094384|7|-0.131218|7|2024-09-02||||||||11.34554|19.56594|28.58492|37.0066|32.52796|37.09032|28.51007|14.6078|16.8563||||||||||||||||254|218|167|184|172|172|201|313|275||||||||||||||||0.02716|0.01822|0.01702|0.02023|0.01411|0.01547|0.01538|0.02043|0.01392||||||||||||||||-0.02724|-0.01704|-0.01409|-0.01358|-0.0137|-0.01413|-0.01533|-0.01434|-0.01524|||||||||318|266|210|173|163|178|193|233|95|||||||||||||||||||||||||
2024-09-03 11:07:29|EC.D.GLEFP.CASH.IP|961|2024-09-03 07:00:20|2024-09-03 11:07:20|2152|90.9|17.50951|2024-09-02|15.16691|7|0.13809|7|-0.092272|7|2024-09-02||||||||15.16691|23.5578|36.06001|39.3089|50.60625|40.01583|31.38|38.15658|22.66095||||||||||||||||102|95|65|99|111|101|155|112|155||||||||||||||||0.0309|0.0264|0.02295|0.02619|0.02286|0.02572|0.02798|0.02293|0.02291||||||||||||||||-0.0323|-0.02475|-0.02294|-0.02291|-0.02286|-0.03428|-0.02631|-0.02563|-0.0229|||||||||258|136|111|84|85|65|118|118|53|||||||||||||||||||||||||
2024-09-03 11:07:29|UD.D.TSLA.CASH.IP|1100|2024-09-03 08:00:00|2024-09-03 11:07:20|21469|694.6|14.68742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:30|EC.D.FP.CASH.IP|1288|2024-09-03 07:00:00|2024-09-03 11:07:30|6154|112.6|14.69093|2024-09-02|5.01626|15|0.048348|7|-0.080438|7|2024-09-02||||||||11.76625|18.70623|41.83178|36.04191|32.44499|36.23244|29.94527|21.72569|5.01626||||||||||||||||84|66|65|106|66|77|83|114|127||||||||||||||||0.02286|0.01951|0.01693|0.01728|0.01726|0.01883|0.01702|0.0174|0.018||||||||||||||||-0.0223|-0.01738|-0.01718|-0.01737|-0.01735|-0.01676|-0.01823|-0.016|-0.01599|||||||||264|198|165|136|111|127|147|152|60|||||||||||||||||||||||||
2024-09-03 11:07:31|SH.D.UBERUS.CASH.IP|359|2024-09-03 08:00:00|2024-09-03 11:07:10|7259|7.5|78.04736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:31|EG.D.ULNA.CASH.IP|1|2024-09-03 07:00:00|2024-09-03 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:32|KA.D.ULVR.CASH.IP|920|2024-09-03 07:00:20|2024-09-03 11:07:20|4918|291.4|9.90381|2024-09-02|16.43552|14|0.060951|8|-0.081483|7|2024-09-02||||||||38.29637|42.71216|45.46746|25.94171|23.69972|18.19968|28.9634|16.43552|17.0399||||||||||||||||299|379|373|561|306|253|451|531|560||||||||||||||||0.02328|0.02484|0.02029|0.0203||0.02032|0.02539|0.02035|0.02035||||||||||||||||-0.02463|-0.02032|-0.02029|-0.02031|-0.02032|-0.02032|-0.02436|-0.02033|-0.02035|||||||||162|89|66|27|38|33|76|67|47|||||||||||||||||||||||||
2024-09-03 11:07:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:33|SB.D.DIS.CASH.IP|290|2024-09-03 08:00:00|2024-09-03 11:06:50|8985|36|6.96039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:34|SH.D.WFC.CASH.IP|64|2024-09-03 08:00:00|2024-09-03 11:07:00|5826|71.6|3.23756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:34|UD.D.ZMUS.CASH.IP|80|2024-09-03 08:01:50|2024-09-03 11:05:50|6848|3.2|47.63814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:35|EJ.D.ZURZ.CASH.IP|932|2024-09-03 07:00:30|2024-09-03 11:07:30|49380|29.9|25.55209|2024-09-02|15.80647|15|0.060926|7|-0.121902|7|2024-09-02||||||||19.27259|37.51937|57.90753|54.55947|62.51098|38.19765|47.23742|26.68578|15.80647||||||||||||||||34|32|44|30|31|35|42|62|50||||||||||||||||0.028|0.02342|0.0225|0.02029|0.02027|0.02533|0.02837|0.0202|||||||||||||||||-0.02706|-0.02134|-0.02025|-0.02028|-0.02028|-0.02025|-0.02145|-0.02018||||||||||182|112|57|55|48|55|72|75|19|||||||||||||||||||||||||
2024-09-03 11:07:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:41|CS.D.BCHUSD.CFD.IP|4338|2024-09-02 21:45:30|2024-09-02 23:59:50|322.63|7.4|0.62253|2024-09-02|0.61817|21|1.433819|7|-0.944246|12|2024-09-02|0.64056|0.63895|0.6385|0.63775|0.63872|0.64028|0.63936|0.64233|0.63249|0.63083|0.62239|0.61969|0.62514|0.62651|0.62724|0.62362|0.62524|0.6255|0.6243|0.62384|0.62113|0.61817|0.61926|0.61975|17|15|12|14|10|13|10|10|15|13|16|11|10|10|13|12|11|6|9|6|10|9|6|8|0.02683|0.0214|0.02131|0.01954|0.01246|0.01897|0.01461|0.02957|0.03617|0.02594|0.03154|0.01836|0.02563|0.01867|0.02623|0.02057|0.01742|0.0154|0.01627|0.01266|0.0225|0.01857|0.01548|0.01165|-0.0256|-0.02461|-0.02117|-0.02024|-0.01708|-0.01885|-0.01514|-0.0211|-0.03163|-0.0234|-0.02551|-0.02038|-0.03033|-0.01957|-0.02656|-0.01929|-0.01689|-0.01476|-0.01737|-0.0102|-0.01753|-0.01778|-0.01477|-0.0122|359|358|359|354|341|354|332|279|358|357|348|338|329|317|353|342|343|321|348|312|339|321|348|334|||||||||||||||||||||||||
2024-09-03 11:07:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:45|IR.D.FOAT.FWM1.IP|2049|2024-09-03 00:15:00|2024-09-03 11:07:30|12556|134.7|9.63331|2024-09-02|0.03979|18|0.023908|6|-0.01594|8|2024-09-02|34.40235|55.57368|9.12708|58.34991|25.02983|24.16923|19.23333|8.41434|10.3989|6.7945|25.21013|23.3652|16.70087|17.68067|12.41697|11.46484|47.38937|0.0398|0.03979||||||8|4|11|5|7|7|37|68|110|79|58|90|103|158|84|74|42|41|17||||||0.01592|||0.00796||0.00796|0.00881|0.0093|0.00797|0.00797|0.00826|0.00797|0.00797|0.00797|0.00863|0.00796||0.00796|||||||-0.00995|-0.00796||-0.00796||-0.00796|-0.00874|-0.00817|-0.00844|-0.00797|-0.00797|-0.00851|-0.00824|-0.00797|-0.00796|-0.00796|||||||||32|36|11|12|4|29|125|191|193|148|139|120|156|119|105|70|19|5|2|||||||||||||||||||||||||
2024-09-03 11:07:45|IR.D.FBTP.FWM1.IP|1732|2024-09-03 06:01:00|2024-09-03 11:07:40||100.4|3.65993|2024-09-02|0.98529|13|0.01691|6|-0.016903|7|2024-09-02|||||||9.13003|1.49816|4.93174|3.69937|2.28008|3.23243|6.14661|0.98529|1.9463|3.0712|39.31162||||||||||||||39|69|135|125|142|69|117|152|115|80|30||||||||||||||0.00972|0.00867|0.009|0.00844|0.00844|0.00844|0.00844|0.00891|0.00844|0.00949|0.00844||||||||||||||-0.00887|-0.00891|-0.00845|-0.00867|-0.00901|-0.00844|-0.00886|-0.00844|-0.00844|-0.00843|-0.00843||||||||132|206|184|164|134|94|131|106|105|66|28|||||||||||||||||||||||||
2024-09-03 11:07:46|IR.D.FGBM.FWM1.IP|1975|2024-09-03 00:15:00|2024-09-03 11:07:40||317.5|2.43527|2024-09-02|0.02552|4|0.008521|13|-0.008522|13|2024-09-02|15.40687|50.01319|33.35129|25.01914|0.02552|15.02298|10.73724|6.69062|2.88232|2.19928|5.38147|0.02554|2.02537|5.90641|0.02556|11.78776|0.02556|0.02555||0.02555|||||18|7|181|14|4|85|135|242|282|473|573|522|895|420|533|269|160|207||287|||||0.00851|0.00851|0.00851|0.00851||0.00851|0.00851|0.00851|0.00852|0.00852|0.00852|0.00851|0.00852|0.00852||0.00852|||||||||-0.00851|-0.00851||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00852|-0.00852|-0.00851|-0.00851|-0.00852|-0.00852|-0.00852|||||||||26|20|9|12|1|20|56|75|70|46|56|35|50|34|11|34|4|2|1|||||||||||||||||||||||||
2024-09-03 11:07:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:47|IR.D.FGBL.FWM1.IP|2558|2024-09-03 00:15:00|2024-09-03 11:07:40||178.4|3.40861|2024-09-02|0.0225|9|0.02996|0|-0.014996|11|2024-09-02|22.24039|25.9434|38.72368|32.15836|50.01123|55.56623|5.28454|0.02268|2.22811|0.0225|1.15861|0.02259|1.67508|1.21291|3.5305|3.65806|10.02026|54.55637|0.02251|0.02251|||||20|8|7|19|12|10|123|229|408|339|316|361|518|274|406|392|36|20|166|128|||||0.00999|0.00749|0.00749|0.00749|0.00749|0.00749|0.00886|0.00775|0.0075|0.0075|0.0075|0.0075|0.0075|0.00751|0.00834|0.0075|||||||||-0.00817|-0.00749|-0.00749|-0.00749||-0.00749|-0.00749|-0.00778|-0.00797|-0.0075|-0.0075|-0.00808|-0.0075|-0.00751|-0.00751|-0.0075||-0.0075||-0.0075|||||54|27|31|28|6|54|95|164|136|99|88|85|121|84|57|55|10|11|2|6|||||||||||||||||||||||||
2024-09-03 11:07:47|EN.D.LGO.FWM2.IP|2083|2024-09-03 00:00:00|2024-09-03 11:07:40|688.3|12.8|0.13648|2024-09-02|0.1433|16|0.10139|8|-0.101332|12|2024-09-02|0.14475|0.14461|0.14507|0.14519|0.14512|0.14496|0.14483|0.1445|0.1445|0.14437|0.14478|0.14452|0.14465|0.14446|0.14438|0.14401|0.1433|0.14344|||||||0|0|0|0|1|5|3|10|5|8|2|6|7|8|13|26|4|3|||||||0.02026|0.02099|0.01766|0.01623|0.01814|0.01863|0.02317|0.02394|0.02309|0.02147|0.01698|0.01834|0.01943|0.02149|0.02406|0.02749|0.01922|0.02189|||||||-0.01665|-0.01653|-0.02089|-0.01839|-0.01814|-0.01759|-0.0266|-0.02862|-0.02637|-0.02631|-0.02369|-0.02393|-0.02299|-0.02889|-0.02713|-0.02745|-0.02746|-0.0234|||||||90|162|152|105|53|79|165|214|274|245|184|154|206|270|249|252|161|82|||||||||||||||||||||||||
2024-09-03 11:07:48|CO.D.CFI.FWM2.IP|1630|2024-09-03 06:00:00|2024-09-03 11:07:40|6874.5|5.4|0.07696|2024-09-02|0.08484|12|0.192404|9|-0.163911|7|2024-09-02|||||||0.08866|0.08636|0.08573|0.08538|0.08597|0.08557|0.08484|0.0849|0.08511|0.08518|||||||||||||||2|5|5|3|3|3|5|2|3|3|||||||||||||||0.02465|0.01947|0.02246|0.02098|0.01873|0.01973|0.02232|0.01809|0.02016|0.01928|||||||||||||||-0.02373|-0.02428|-0.01898|-0.01696|-0.0193|-0.01995|-0.01959|-0.01824|-0.01669|-0.01856|||||||||285|284|278|249|277|300|287|289|296|300|||||||||||||||||||||||||
2024-09-03 11:07:49|SE.D.PANWUS.CASH.IP|75|2024-09-03 08:01:10|2024-09-03 11:07:00||18.6|20.02085||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:49|UA.D.ABNBUS.CASH.IP|152|2024-09-03 08:01:10|2024-09-03 11:07:30|11642|13|21.7993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:50|UA.D.BIDU.CASH.IP|105|2024-09-03 08:00:00|2024-09-03 11:07:40|8317|88|15.31642||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:50|UC.D.NVDA.CASH.IP|1127|2024-09-03 08:00:00|2024-09-03 11:07:40|11677|27310|7.85661||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:51|EZ.D.ROBINGREY.Month2.IP|56|2024-09-03 08:00:00|2024-09-03 11:07:10|16.71|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:52|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:55|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:56|UC.D.RIOTUS.CASH.IP|249|2024-09-03 08:01:00|2024-09-03 11:07:50|752|11330.2|15.34639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:57|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:07:59|KA.D.IWVLLN.CASH.IP|455|2024-09-03 07:00:00|2024-09-03 11:07:40|4419|344.2|48.37503|2024-09-02|50.03996|10|0.09007|14|-0.045116|8|2024-09-02||||||||55.76976|61.87354|76.94099|50.03996|84.22358|51.76921|66.6982|89.48791|94.12162||||||||||||||||2|0|0|0|0|1|38|0|7||||||||||||||||0.02541|0.02435|0.02254|0.02255|0.02254|0.02253|0.02575|0.06008|0.02252||||||||||||||||-0.02257|-0.02615|-0.02253|-0.02254|-0.02254|-0.02253|-0.02252|-0.02251|-0.02251|||||||||70|152|39|22|19|29|30|19|34|||||||||||||||||||||||||
2024-09-03 11:08:00|CS.D.LTCUSD.CFE.IP|2612|2024-09-02 21:46:10|2024-09-02 23:59:50|65.15|2.4|0.60992|2024-09-02|0.61325|21|0.24961|14|-0.188947|10|2024-09-02|0.6313|0.62839|0.62972|0.63241|0.63326|0.63378|0.63166|0.63715|0.6338|0.6353|0.63135|0.62782|0.62481|0.62447|0.6265|0.62198|0.62233|0.61993|0.61968|0.61979|0.61507|0.61325|0.61375|0.61436|5|3|4|3|3|3|3|3|5|4|4|3|3|3|5|3|2|2|3|3|4|4|2|2|0.03191|0.029|0.02669|0.02676|0.02226|0.0297|0.02451|0.02485|0.03644|0.03298|0.03309|0.02508|0.0284|0.02699|0.03692|0.03404|0.02783|0.02601|0.03703|0.02545|0.03609|0.02844|0.02651|0.02745|-0.03193|-0.02775|-0.02622|-0.02451|-0.02723|-0.0295|-0.0274|-0.03075|-0.03358|-0.03423|-0.0314|-0.02395|-0.03067|-0.03102|-0.03715|-0.03061|-0.03162|-0.02888|-0.02915|-0.02213|-0.02721|-0.02628|-0.02029|-0.0223|343|309|321|271|240|241|227|224|325|298|303|282|242|252|333|292|289|231|258|208|227|230|174|199|||||||||||||||||||||||||
2024-09-03 11:08:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:03|OP.D.SPX5.4500C.IP|3542|2024-09-02 21:57:50|2024-09-02 23:59:40|1151.42|0|0.13432|2024-09-02|0.12011|19|0.11682|22|-0.12852|22|2024-09-02|||||||||||0.12161|0.12161|0.12126|0.12113|0.12099|0.12051|0.12062|0.12025|0.12021|0.12011|0.17511|0.18894|0.18949|0.19091|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01629|0.01696|0.01568|0.02065|0.02147|0.01771|0.01895|0.03722|0.04467|0.04379|||0.01973|0.02318|||||||||||-0.01419|-0.01602|-0.0172|-0.01636|-0.01555|-0.01738|-0.01878|-0.02432|-0.04377|-0.04375||-0.01718|-0.02237|-0.02504|20|177|179|222|269|221|149|64|22|8|5|2|279|287|||||||||||||||||||||||||
2024-09-03 11:08:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:05|OP.D.SPX5.4000P.IP|258|2024-09-03 00:15:00|2024-09-03 11:07:50|0.15|0|633.49785|2024-09-02|374.02597|11|100|6|-50|8|2024-09-02|2333.33333|3413.33333|3200||3372.54902|6000|5846.15385|2722.22222|6044.44444|6285.71429|1101.03755|374.02597|407.01754|422.38931|460.53842|485.29412|495.75163|554.49735|600.7326||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||50|||50||100|38.09524|100||4.54545||5.26316||6.00329|||7.14286||||||||-33.33333|||-33.33333|||-27.38095|-50|||-4.54545|||-5.44118||-5.88235|-6.66667|||||||6|25|5|17|2|13|36|15|7|16|10|6|5|27|12|6|9|3|||||||||||||||||||||||||
2024-09-03 11:08:06|OP.D.SPX2.4000P.IP|2303|2024-09-02 21:57:50|2024-09-02 23:59:30|8.14|0|21.39478|2024-09-02|20.16766|7|0.941176|10|-0.378788|22|2024-09-02|20.68811|20.84053|20.65169|20.58871|20.52055|20.71196|20.56133|20.16766|20.48407|20.58968|20.42243|20.32069|20.51782|20.65751|21.18672|21.48503|21.47069|21.69301|21.73798|21.83749|24.48137|25.36463|25.1249|24.59633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11806|0.11928|0.12435|0.12939|0.13384|0.11868|0.11752|0.1239|0.12084|0.11793|0.16515|0.1163|0.11738|0.11769|0.12172|0.1228|0.1635|0.12412|0.12438|0.12484|||0.13802|0.1655|-0.11808|-0.12629|-0.11791|-0.11759|-0.11715|-0.11803|-0.12567|-0.1231|-0.12927|-0.11747|-0.11623|-0.12757|-0.11709|-0.11743|-0.12125|-0.13096|-0.15767|-0.12397|-0.12407|-0.12453|||-0.14151|-0.12662|41|88|108|79|84|75|142|236|186|127|107|92|87|137|153|122|80|56|23|8|4|2|151|184|||||||||||||||||||||||||
2024-09-03 11:08:06|OP.D.SPX3.4000P.IP|3065|2024-09-02 21:57:50|2024-09-02 23:59:40|19.46|0|11.36383|2024-09-02|10.59225|7|1.782077|13|-1.08002|10|2024-09-02|10.81923|10.87482|10.79691|10.76751|10.73983|10.8089|10.74732|10.59225|10.75504|10.88621|10.91814|11.05724|11.13355|11.17735|11.30633|11.41002|11.39801|11.48271|11.49426|11.52588|12.41546|12.6349|12.55367|12.35385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04918|0.04944|0.05781|0.06525|0.05793|0.05167|0.06167|0.06739|0.06765|0.05215|0.04973|0.05412|0.05342|0.12792|0.05159|0.05494|0.07008|0.07838|0.1046|0.10482|||0.06803|0.07384|-0.05407|-0.05894|-0.05421|-0.05179|-0.05575|-0.04912|-0.06298|-0.06445|-0.07003|-0.05688|-0.14709|-0.05614|-0.05061|-0.05893|-0.06069|-0.05553|-0.06469|-0.1044|-0.10438|-0.1046|||-0.06447|-0.06475|52|149|141|135|127|129|216|288|251|202|163|152|150|185|230|184|125|55|23|8|5|2|198|243|||||||||||||||||||||||||
2024-09-03 11:08:07|OP.D.SPX5.4250P.IP|480|2024-09-02 22:03:00|2024-09-02 23:59:10|0.24|0|239.03092|2024-09-02|144.34824|11|25|10|-4.761905|22|2024-09-02|289.68254|298.85458|293.38915|291.00529|297.1103|325.55556|314.25641|284.88686|312.42223|322.52747|196.60497|144.34824|152.07926|155.69196|156.93047|166.80502|168.32039|177.8217|181.1761|188.99963|554.11255|571.42857|550.26391|497.95204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||3.84615|3.7037||3.77493|4.16667|4|3.6075|4.06923|4.125|7.39394|1.81818|1.92308|1.98431|2.00522|2.12766|2.12766||||||4.54545|4.30254|-3.48933|-3.7037|-3.7037||-3.57143||-3.84615|-3.49085|-3.77493|-4|-1.75439||-1.88679|-1.9325|-1.92379|-2.08333|-2.07625||-2.22222|-2.32558|||-4.42547|-4.11111|8|14|7|6|18|12|30|46|28|28|28|14|23|35|26|34|26|16|12|6|3|1|23|47|||||||||||||||||||||||||
2024-09-03 11:08:08|OP.D.SPX2.4250P.IP|2856|2024-09-02 21:57:50|2024-09-02 23:59:30|11.88|0|14.76905|2024-09-02|13.9163|7|0.974817|10|-22.727273|10|2024-09-02|14.29727|14.41175|14.26803|14.21591|14.17034|14.30296|14.1951|13.9163|14.13987|14.21795|14.09913|14.03242|14.17134|14.26716|14.62424|14.83213|14.80295|14.97035|14.99462|15.05864|16.61933|17.39887|17.25282|16.85934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08176|0.0824|0.08772|0.09649|0.09165|0.08182|0.09101|0.11173|0.09657|0.08948|0.12927|0.08021|0.08508|0.08141|0.08695|0.09079|0.09719|0.14279|0.17167|0.08606|||0.10216|0.12421|-0.08171|-0.09403|-0.08552|-0.08588|-0.09792|-0.0817|-0.10698|-0.09953|-0.11566|-0.08575|-1.35619|-0.0947|-0.08543|-0.09198|-0.09612|-0.09199|-0.09754|-0.08557|-0.17109|-0.17167|||-0.10545|-0.1016|53|123|136|121|111|115|172|268|222|167|137|127|127|172|200|164|102|51|23|8|3|2|212|223|||||||||||||||||||||||||
2024-09-03 11:08:08|OP.D.SPX3.4250P.IP|3324|2024-09-02 21:53:10|2024-09-02 23:59:30|26.75|0|8.28182|2024-09-02|7.77939|7|3.414634|10|-1.005025|10|2024-09-02|7.95353|7.99553|7.93667|7.91389|7.89222|7.94383|7.89698|7.77939|7.89903|7.99463|8.01351|8.06205|8.11792|8.1477|8.23893|8.31924|8.30751|8.37084|8.37832|8.40052|9.03847|9.1954|9.13145|8.98608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04018|0.03951|0.05038|0.04904|0.05458|0.04066|0.05716|0.06156|0.06076|0.04547|0.15371|0.05015|0.041|0.08675|0.04572|0.04831|0.05176|0.07616|0.11437|0.11459||0.03831|0.05934|0.0759|-0.04216|-0.04565|-0.04714|-0.04736|-0.05376|-0.04287|-0.05453|-0.05898|-0.06461|-0.05447|-0.10494|-0.04273|-0.04481|-0.05503|-0.05456|-0.05351|-0.05931|-0.11413|-0.0761|-0.07625|||-0.05944|-0.06073|64|152|157|151|140|136|218|305|264|210|184|165|170|201|259|208|128|52|23|9|5|3|236|267|||||||||||||||||||||||||
2024-09-03 11:08:09|OP.D.SPX5.4500P.IP|868|2024-09-02 22:00:00|2024-09-02 23:59:00|0.67|0|106.84655|2024-09-02|78.66992|11|16.666667|10|-1.639344|22|2024-09-02|119.86873|124.43134|121.34085|121.71066|121.66805|127.8292|125.31945|117.82381|124.77311|125.52186|82.02315|78.66992|81.98454|83.89549|83.53017|88.40004|88.98019|92.83901|93.93959|96.85572|170.34477|196.72131|193.32969|179.29668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49254||1.51515|1.53846|1.52914|1.6129|1.5749|1.47756|1.59508|1.59109|6.20598|0.99216|1.02904|1.06764|1.06331|1.11621|1.1112||||||1.63066|1.51592|-1.48156|-1.55048|-1.50158|-1.50008|-1.50384|-1.6129|-1.54647|-1.4714|-1.55551|-1.56306|-0.96154|-0.97801|-1.02255|-1.04052|-1.02834|-1.09906|-1.09293||-1.16279||||-1.58455|-1.47117|16|13|32|34|42|15|26|64|56|42|27|33|41|48|57|41|26|17|18|5|4|1|59|76|||||||||||||||||||||||||
2024-09-03 11:08:09|OP.D.SPX2.4500P.IP|3316|2024-09-02 21:50:30|2024-09-02 23:59:40|19.25|0|12.29929|2024-09-02|11.14089|7|0.911681|10|-22.766079|10|2024-09-02|11.47769|11.56632|11.44672|11.40291|11.36247|11.47153|11.37698|11.14089|11.32591|11.38912|11.28875|11.25522|11.36972|11.44329|11.72846|11.89238|11.87229|12.00557|12.02407|12.07367|27.07999|56.3862|19.53243|16.10803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06384|0.06646|0.07169|0.07257|0.07946|0.06224|0.08894|0.10187|0.09026|0.06815|0.0937|0.07081|0.0745|0.06962|0.06453|0.07647|0.083|0.15026|0.12041|0.12077|||0.08777|0.10735|-0.07296|-0.08087|-0.07264|-0.07425|-0.06455|-0.05733|-0.0831|-0.08975|-0.09308|-0.07588|-1.01425|-0.07403|-0.06463|-0.07055|-0.08577|-0.07509|-0.08674|-0.15006|-0.18007|-0.12048|||-0.0801|-0.07977|63|155|154|149|139|134|214|300|265|211|173|155|172|207|256|196|132|49|24|10|6|2|232|261|||||||||||||||||||||||||
2024-09-03 11:08:10|OP.D.SPX3.4500P.IP|3499|2024-09-02 21:57:50|2024-09-02 23:59:40|36.47|0|6.08556|2024-09-02|5.75602|7|1.638002|13|-0.952381|10|2024-09-02|5.89165|5.92357|5.87727|5.85996|5.8436|5.88229|5.84601|5.75602|5.84459|5.91559|5.92425|5.92701|5.9683|5.9903|6.05548|6.11501|6.10468|6.15264|6.15823|6.17414|6.56019|6.75042|6.70635|6.59198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03711|0.03462|0.0429|0.04796|0.04697|0.03799|0.05174|0.06784|0.05591|0.04089|0.04062|0.0404|0.04421|0.07643|0.04162|0.04297|0.04995|0.10266|0.11211|0.08422||0.02812|0.0547|0.06643|-0.04104|-0.04442|-0.04273|-0.03914|-0.04502|-0.03525|-0.04616|-0.05546|-0.05577|-0.04424|-0.0695|-0.04364|-0.03421|-0.05146|-0.05394|-0.04077|-0.04778|-0.0879|-0.11186|-0.11208|||-0.04981|-0.0574|71|172|170|165|155|136|240|314|282|220|193|181|183|219|267|219|143|55|22|8|6|3|267|281|||||||||||||||||||||||||
2024-09-03 11:08:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:11|OP.D.SPX4.4250P.IP|1474|2024-09-02 21:57:50|2024-09-02 23:59:10|2.35|0|44.8401|2024-09-02|42.93089|7|3.435115|10|-16.236162|10|2024-09-02|44.35407|44.97354|44.46425|44.16664|44.00323|44.89315|44.33353|42.93089|44.20071|44.36416|44.51631|44.64639|45.52572|46.25686|48.17714|49.54877|49.38165|50.51677|50.80258|51.35542|57.14121|62.92167|62.03505|59.76435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.37559|0.37141|0.36928|0.36676|0.37641|0.3705|0.35797|0.36808|0.37089|0.75415|0.37283|0.38065|0.38413|0.40196|0.41495|0.41282|0.42373|||||0.44571|0.45768|-0.36799|-0.37401|-0.36697|-0.36592|-0.36571|-0.37231|-0.36788|-0.35581|-0.36645|-0.36833|-7.17486|-0.3714|-0.37847|-0.74979|-0.39526|-0.413|-0.4065||-0.42194|-0.42553|||-0.44305|-0.42436|18|47|45|44|49|45|91|150|113|79|62|60|66|72|104|56|52|31|19|6|2|2|93|117|||||||||||||||||||||||||
2024-09-03 11:08:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:13|IR.D.02YEAR100.FWM2.IP|1219|2024-09-02 22:00:00|2024-09-02 23:57:00||43.3|0.00591|2024-09-02|0.01927|0|0.003856|6|-0.003855|6|2024-09-02|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||||||||0.01928|0.01928|72|104|72|45|131|101|131|155|50|86|143|157|74|18|154||||||||30|106||0.00337||0.00193||0.00289|0.00308|0.00241|0.00313|0.00257|0.00193|0.00193|0.00289|0.00193|0.00257||||||||0.00257|0.00193|-0.00193|-0.00231|-0.00241||||-0.00257|-0.00275|-0.00251||-0.00386||-0.00251|-0.00193|-0.00225|||||||||-0.00289|35|28|10|14|2|13|41|42|30|10|16|12|31|25|20|19|21|||||||||||||||||||||||||
2024-09-03 11:08:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-02|0.01927|0|0.003856|6|-0.003855|6|2024-09-02|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||||||||0.01928|0.01928|72|104|72|45|131|101|131|155|50|86|143|157|74|18|154||||||||30|106||0.00337||0.00193||0.00289|0.00308|0.00241|0.00313|0.00257|0.00193|0.00193|0.00289|0.00193|0.00257||||||||0.00257|0.00193|-0.00193|-0.00231|-0.00241||||-0.00257|-0.00275|-0.00251||-0.00386||-0.00251|-0.00193|-0.00225|||||||||-0.00289|35|28|10|14|2|13|41|42|30|10|16|12|31|25|20|19|21|||||||||||||||||||||||||
2024-09-03 11:08:14|UB.D.HOODUS.CASH.IP|109|2024-09-03 08:01:20|2024-09-03 11:07:50|1980|333.8|18.5894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:15|CS.D.EOSUSD.CFD.IP|2708|2024-09-02 21:46:10|2024-09-02 23:59:50|47.42|2.9|0.6327|2024-09-02|0.63087|21|0.189994|21|-0.22041|4|2024-09-02|0.65844|0.6565|0.6561|0.65668|0.65868|0.65866|0.65578|0.65711|0.6507|0.64965|0.64094|0.64064|0.64094|0.64187|0.64212|0.63815|0.64039|0.64066|0.63961|0.63907|0.63716|0.63087|0.63279|0.63246|4|4|4|4|3|2|2|3|5|4|5|2|3|4|8|4|3|5|4|2|4|4|3|2|0.03929|0.03697|0.03722|0.0343|0.03223|0.03827|0.03137|0.03507|0.03919|0.04541|0.04179|0.03138|0.0282|0.03146|0.03911|0.03379|0.0346|0.03511|0.02761|0.0416|0.04666|0.04049|0.02875|0.02892|-0.04119|-0.03282|-0.03684|-0.03581|-0.03565|-0.02938|-0.03136|-0.03974|-0.04376|-0.04157|-0.03826|-0.02876|-0.03038|-0.03037|-0.0426|-0.03267|-0.03795|-0.03519|-0.03166|-0.02774|-0.04169|-0.03965|-0.02981|-0.02704|344|300|305|292|222|230|180|195|304|279|300|242|233|274|327|289|216|283|258|163|183|207|218|171|||||||||||||||||||||||||
2024-09-03 11:08:16|CS.D.ADAUSD.CFE.IP|1925|2024-09-02 21:46:10|2024-09-02 23:59:50|33.53|2.4|0.6008|2024-09-02|0.59597|21|0.212121|14|-0.182704|9|2024-09-02|0.60352|0.60157|0.60202|0.60329|0.60839|0.60955|0.60801|0.61379|0.60903|0.60995|0.60205|0.59909|0.60251|0.60651|0.6074|0.60295|0.60349|0.60476|0.60493|0.60547|0.60289|0.59597|0.5965|0.59643|3|2|3|3|3|3|2|3|3|3|3|2|3|2|4|3|2|2|2|2|3|4|2|2|0.04305|0.03437|0.03424|0.03796|0.0322|0.04685|0.03231|0.03186|0.04873|0.05459|0.0405|0.03355|0.04017|0.03509|0.05808|0.04234|0.0352|0.0441|0.04216|0.05108|0.05061|0.03715|0.03579|0.03646|-0.03995|-0.03409|-0.03513|-0.03688|-0.04221|-0.03636|-0.03716|-0.04423|-0.04567|-0.05013|-0.03912|-0.03258|-0.03671|-0.03714|-0.04389|-0.03845|-0.04136|-0.03344|-0.03913|-0.04358|-0.05007|-0.03924|-0.03783|-0.03168|263|191|141|152|157|180|122|137|252|237|235|159|175|205|290|224|157|173|163|142|155|215|145|111|||||||||||||||||||||||||
2024-09-03 11:08:17|CS.D.XLMUSD.CFD.IP|618|2024-09-02 21:51:00|2024-09-02 23:56:10|9.22|1.9|0.53868|2024-09-02|0.5422|23|0.111483|0|-0.111111|0|2024-09-02|0.55405|0.55213|0.55355|0.55268|0.55306|0.55277|0.552|0.55306|0.55006|0.54889|0.54531|0.54384|0.54455|0.54554|0.54696|0.54545|0.54562|0.54455|0.54381|0.54652|0.54577|0.54416|0.54223|0.5422|3|2|2|2|2|2|2|2|2|2|2|2|2|1|2|3|3|2|2|2|2|2|2|3|0.11093|0.11046|0.11076|0.1106|0.11066|0.1107|0.11045|0.11068|0.11017|0.10988|0.10911|0.10887|0.10898|0.10929|0.10959|0.10919|0.10917|0.10899|0.1089|0.10935|0.10919|0.10891|0.1085|0.10849|-0.11074|-0.11035|-0.11068|-0.11044|-0.1105|-0.11038|-0.11038|-0.11062|-0.10987|-0.10972|-0.10907|-0.10866|-0.10876|-0.10887|-0.10934|-0.10898|-0.10905|-0.10882|-0.10862|-0.10923|-0.10908|-0.10874|-0.10842|-0.10834|166|77|45|34|45|35|44|69|110|97|78|38|61|48|118|84|85|100|92|58|100|74|32|62|||||||||||||||||||||||||
2024-09-03 11:08:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:18|IX.D.HSTECH.IFU.IP|3562|2024-09-02 21:51:50|2024-09-02 23:59:30|3481.9|12.1|1.89289|2024-09-02|0.11445|2|0.18479|1|-0.155675|1|2024-09-02|0.25537|0.13603|0.11445|0.1146|0.2578|0.11451|0.11481|0.11493|0.18637|22.94521|77.32108|41.15181|50.84847|71.77755|0.1724|0.17215|0.17209|0.17198|0.17622|0.25805|0.25806|0.25806|0.25818|0.25847|0|61|27|18|0|23|31|46|20|2|2|2|3|1|1|5|1|0|9|0|0|0|0|0|0.00345|0.03059|0.02397|0.02221|0.00331|0.02276|0.02176|0.02048|0.01294|0.01613|0.02876||0.02877|0.02812|0.01544|0.01661|0.01565|0.01433|0.02006|0.01051|||0.00362|0.0044|-0.00352|-0.03337|-0.02401|-0.01851|-0.00394|-0.01944|-0.01971|-0.02083|-0.00992|-0.01698|-0.02874|-0.02876|-0.02876|-0.02874|-0.01536|-0.01594|-0.01434|-0.01433|-0.0191|-0.00765|||-0.00405|-0.0054|246|312|317|244|147|254|222|194|277|145|44|39|67|99|132|64|44|20|20|8|3|2|261|286|||||||||||||||||||||||||
2024-09-03 11:08:19|IX.D.TOPIX.IFU.IP|3545|2024-09-02 21:57:50|2024-09-02 23:59:50|2714.5|7.9|0.03968|2024-09-02|0.02936|0|0.173368|23|-0.154913|7|2024-09-02|0.02936|0.0294|0.0295|0.02956|0.02956|0.02949|0.06649|0.06164|0.04415|0.04417|0.04423|0.04416|0.0441|0.04411|0.04412|0.04408|0.04407|0.04408|0.04409|0.04408|0.04604|0.07349|0.07354|0.06499|32|22|15|18|18|25|8|3|5|4|5|2|4|2|3|4|1|1|1|0|1|0|0|3|0.02176|0.01532|0.01422|0.01574|0.01597|0.01572|0.00862|0.01044|0.01273|0.0121|0.01182|0.01207|0.01319|0.01188|0.01138|0.01102|0.01049|0.0101|0.00735|0.01102|0.00735||0.0065|0.01235|-0.02129|-0.01365|-0.01294|-0.01574|-0.01624|-0.01242|-0.00992|-0.01167|-0.01057|-0.01098|-0.01014|-0.00852|-0.0082|-0.00954|-0.01068|-0.00953|-0.00985||||-0.00735||-0.0075|-0.01062|318|232|204|229|234|195|253|285|266|236|168|113|108|183|170|116|82|16|13|14|30|1|138|268|||||||||||||||||||||||||
2024-09-03 11:08:20|CS.D.UNIUSD.CFE.IP|3634|2024-09-02 21:46:10|2024-09-02 23:59:50|606.2|3.7|1.3044|2024-09-02|1.30342|22|0.651303|10|-0.370651|13|2024-09-02|1.42489|1.42121|1.42299|1.42147|1.43074|1.42736|1.42138|1.42145|1.37179|1.35612|1.33155|1.32895|1.3361|1.34846|1.34246|1.32038|1.31003|1.30651|1.30692|1.30781|1.307|1.30795|1.30342|1.31468|6|4|4|4|3|4|3|4|12|9|10|4|4|5|8|7|6|5|5|4|6|12|3|3|0.04031|0.03016|0.02569|0.0269|0.02052|0.03047|0.02252|0.0361|0.08013|0.05604|0.06|0.03224|0.03228|0.03456|0.05074|0.04436|0.04603|0.0367|0.03333|0.02711|0.0365|0.0252|0.02997|0.02477|-0.04079|-0.03159|-0.02893|-0.02769|-0.0289|-0.03292|-0.02495|-0.032|-0.07382|-0.0583|-0.05494|-0.03736|-0.03826|-0.03818|-0.05392|-0.04632|-0.04908|-0.03504|-0.0326|-0.02952|-0.03309|-0.03289|-0.02458|-0.02755|349|328|305|311|254|275|267|167|357|350|356|327|306|326|350|353|349|342|335|295|306|319|271|253|||||||||||||||||||||||||
2024-09-03 11:08:21|CS.D.LNKUSD.CFE.IP|4575|2024-09-02 21:46:10|2024-09-02 23:59:50|1072.9|13.2|0.67523|2024-09-02|0.67023|21|0.223441|9|-0.209445|17|2024-09-02|0.69426|0.69149|0.69135|0.6912|0.69331|0.6931|0.69094|0.69499|0.68837|0.68527|0.6737|0.6725|0.67386|0.67504|0.67604|0.67642|0.67998|0.67948|0.67718|0.67744|0.67547|0.67023|0.67158|0.67121|20|16|14|13|12|16|14|11|19|18|21|15|15|18|25|20|16|16|17|9|14|15|12|11|0.03444|0.02399|0.02046|0.02511|0.01709|0.02706|0.01964|0.02171|0.03363|0.0355|0.03635|0.02769|0.02081|0.0261|0.03713|0.02941|0.0238|0.02584|0.02225|0.01446|0.02642|0.01921|0.01621|0.01429|-0.036|-0.0294|-0.0246|-0.02557|-0.02552|-0.02727|-0.02272|-0.02796|-0.03754|-0.02964|-0.03772|-0.02316|-0.0224|-0.02689|-0.03846|-0.02674|-0.02513|-0.02716|-0.02552|-0.01713|-0.02543|-0.02012|-0.01538|-0.01299|360|352|353|358|345|349|338|302|358|356|359|354|351|359|360|359|354|351|357|331|346|347|349|324|||||||||||||||||||||||||
2024-09-03 11:08:23|CS.D.DOTUSD.CFE.IP|4225|2024-09-02 21:46:20|2024-09-02 23:59:50|419.65|8.7|0.68596|2024-09-02|0.68945|21|0.219727|5|-0.232986|4|2024-09-02|0.7125|0.70808|0.70881|0.70801|0.71055|0.71034|0.70807|0.71281|0.7068|0.705|0.69635|0.69356|0.6948|0.69899|0.70059|0.69817|0.70024|0.70074|0.70028|0.69944|0.69509|0.68945|0.69065|0.69101|14|13|9|12|8|10|5|6|13|10|12|7|8|8|12|11|9|7|8|6|9|10|7|10|0.03931|0.02817|0.02484|0.02511|0.01825|0.02779|0.01853|0.02249|0.03173|0.02949|0.03245|0.01851|0.01952|0.02236|0.03147|0.02394|0.01864|0.02082|0.02107|0.02378|0.03196|0.01939|0.0239|0.02116|-0.03276|-0.02478|-0.02206|-0.0228|-0.02445|-0.02413|-0.01828|-0.02284|-0.02846|-0.02496|-0.02822|-0.01935|-0.01958|-0.02254|-0.03221|-0.02144|-0.01983|-0.0187|-0.0194|-0.01831|-0.02319|-0.02092|-0.02159|-0.02087|355|351|347|340|312|331|332|303|357|346|357|319|332|340|352|347|351|341|329|300|307|332|314|323|||||||||||||||||||||||||
2024-09-03 11:08:23|CS.D.DOGUSD.CFE.IP|886|2024-09-02 21:47:10|2024-09-02 23:53:20|9.88|3|0.70613|2024-09-02|0.70693|21|0.21097|5|-0.208333|8|2024-09-02|0.73616|0.73419|0.73566|0.73813|0.74099|0.73924|0.73662|0.74249|0.73407|0.72834|0.72017|0.72018|0.72212|0.72389|0.7221|0.71944|0.72079|0.72026|0.7179|0.71882|0.71325|0.70693|0.70914|0.70821|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|3|4|2|2|3|2|4|0.10521|0.10498|0.10514|0.10552|0.10595|0.116|0.10531|0.10638|0.10474|0.10401|0.10293|0.10292|0.10319|0.10348|0.10302|0.10279|0.10287|0.10288|0.10261|0.1027|0.10813|0.10487|0.10132|0.10119|-0.10508|-0.10473|-0.10498|-0.10543|-0.10577|-0.10567|-0.10515|-0.10612|-0.11238|-0.10374|-0.10292||-0.10312|-0.10335|-0.10282|-0.10273|-0.10285|-0.11013|-0.10256|-0.10256|-0.1083|-0.10084|-0.10126|-0.10115|118|84|64|103|77|77|59|76|127|107|108|52|74|87|139|101|83|88|89|38|97|124|69|70|||||||||||||||||||||||||
2024-09-03 11:08:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:25|OP.D.SPX3.4750C.IP|3555|2024-09-02 21:48:50|2024-09-02 23:59:40|1041.76|0|0.21512|2024-09-02|0.20872|19|0.11491|22|-0.209478|23|2024-09-02||||||||||||0.21108|0.21058|0.21036|0.21021|0.20939|0.20958|0.20895|0.20889|0.20872|0.22397|0.22788|0.22853|0.23019||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01265|0.0133|0.02065|0.02119|0.01676|0.01833|0.03731|0.04274|0.04272|||0.01954|0.02292||||||||||||-0.01551|-0.01804|-0.01576|-0.01567|-0.01711|-0.01921|-0.02389|-0.04365|-0.04174||-0.01709|-0.02193|-0.02587|78|189|223|270|221|150|66|23|10|5|2|280|289|||||||||||||||||||||||||
2024-09-03 11:08:25|OP.D.SPX3.5000C.IP|3553|2024-09-02 21:49:00|2024-09-02 23:59:40|818.83|0|0.27378|2024-09-02|0.26492|19|0.138636|22|-0.251892|23|2024-09-02||||||||||||0.2685|0.26773|0.2674|0.26718|0.26592|0.26621|0.26525|0.26515|0.26492|0.28105|0.28925|0.29026|0.29281||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.01563|0.01591|0.02446|0.02532|0.0203|0.02205|0.04513|0.05185|0.05182|||0.02355|0.02826||||||||||||-0.01726|-0.02178|-0.01927|-0.01879|-0.02069|-0.02315|-0.02832|-0.05179|-0.05057||-0.02049|-0.02682|-0.03103|75|188|225|270|220|149|69|23|9|6|3|280|288|||||||||||||||||||||||||
2024-09-03 11:08:26|OP.D.SPX3.4750P.IP|3558|2024-09-02 21:47:10|2024-09-02 23:59:40|49.69|0|4.47106|2024-09-02|4.25624|7|3.119869|10|-0.897211|10|2024-09-02|4.36175|4.3862|4.35039|4.33686|4.32408|4.35318|4.32521|4.25624|4.32278|4.37458|4.37866|4.35879|4.39005|4.40622|4.45237|4.49737|4.48941|4.52535|4.5293|4.54045|4.82195|4.96004|4.92554|4.83946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03385|0.03463|0.04333|0.0441|0.0422|0.03621|0.05382|0.06825|0.05599|0.04255|0.11365|0.03963|0.04212|0.07162|0.0402|0.04264|0.04898|0.08752|0.10307|0.10324||0.04133|0.05822|0.064|-0.04096|-0.04398|-0.04012|-0.0394|-0.04768|-0.04254|-0.04755|-0.05653|-0.0593|-0.04232|-0.0613|-0.04031|-0.03105|-0.05086|-0.05304|-0.04|-0.04379|-0.09697|-0.10284|-0.10303|||-0.05028|-0.05707|76|174|173|165|156|140|239|316|285|222|192|188|188|224|271|220|151|55|23|9|6|3|280|290|||||||||||||||||||||||||
2024-09-03 11:08:27|OP.D.SPX3.5000P.IP|3554|2024-09-02 21:48:30|2024-09-02 23:59:40|70.12|0|3.16553|2024-09-02|3.03269|7|0.700801|13|-0.306535|8|2024-09-02|3.11099|3.12874|3.10246|3.0923|3.08275|3.1037|3.08307|3.03269|3.08192|3.12108|3.1236|3.10126|3.12366|3.13428|3.1596|3.1916|3.18554|3.21072|3.21429|3.22156|3.41997|3.51683|3.49172|3.42926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03413|0.03593|0.04367|0.04398|0.0465|0.03631|0.05362|0.0703|0.05824|0.04596|0.04041|0.04277|0.04462|0.05042|0.03835|0.04379|0.0502|0.07599|0.11703|0.11722||0.04396|0.05697|0.06439|-0.04153|-0.04414|-0.0456|-0.04013|-0.04838|-0.03667|-0.04803|-0.05812|-0.05934|-0.04307|-0.04176|-0.04478|-0.03314|-0.04998|-0.05423|-0.04379|-0.04654|-0.10461|-0.10217|-0.10234|||-0.04791|-0.05923|76|175|174|165|155|140|242|315|284|222|194|186|190|225|271|221|151|60|23|9|6|3|281|289|||||||||||||||||||||||||
2024-09-03 11:08:27|OP.D.SPX5.4750C.IP|3544|2024-09-02 21:57:50|2024-09-02 23:59:40|902.75|0|0.17142|2024-09-02|0.1527|19|0.148561|22|-0.162521|22|2024-09-02|||||||||||0.1551|0.1551|0.15454|0.15433|0.15411|0.15333|0.15351|0.15291|0.15285|0.1527|0.22264|0.24026|0.24115|0.24344|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02172|0.02151|0.01993|0.02631|0.02727|0.02205|0.02441|0.04714|0.05571|0.05568|||0.02487|0.03015|||||||||||-0.01883|-0.01986|-0.02194|-0.02084|-0.01913|-0.02257|-0.02447|-0.02651|-0.05564|-0.05452||-0.02184|-0.02841|-0.03138|18|177|180|223|269|220|149|64|23|9|5|2|279|288|||||||||||||||||||||||||
2024-09-03 11:08:28|OP.D.SPX5.5000C.IP|3546|2024-09-02 21:57:50|2024-09-02 23:59:40|654.71|0|0.23653|2024-09-02|0.20935|19|0.225094|8|-0.276294|10|2024-09-02|0.21256|0.21174|0.21305|0.21359|0.2141|0.21315|0.21419|0.21676|0.21475|0.21382|0.21394|0.21383|0.2128|0.21239|0.21199|0.21053|0.21087|0.20976|0.20964|0.20935|0.30933|0.32956|0.33124|0.33552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02886|0.03084|0.03119|0.0295|0.03306|0.02669|0.03439|0.04116|0.04241|0.03073|0.02934|0.02911|0.02744|0.03603|0.03743|0.03|0.03258|0.06342|0.07642|0.07636|||0.03402|0.04074|-0.02532|-0.02398|-0.02947|-0.03036|-0.032|-0.02548|-0.03786|-0.04902|-0.04328|-0.03095|-0.03793|-0.02766|-0.0301|-0.02815|-0.02663|-0.03001|-0.03335|-0.04662|-0.07481|-0.07475||-0.02846|-0.03765|-0.04248|77|174|172|165|154|145|240|315|281|221|186|180|181|223|268|221|150|65|22|10|6|3|279|288|||||||||||||||||||||||||
2024-09-03 11:08:29|OP.D.SPX5.4750P.IP|1529|2024-09-02 22:00:00|2024-09-02 23:59:40|1.38|0|55.60965|2024-09-02|45.32282|11|14.035088|10|-0.806452|22|2024-09-02|59.9454|61.54744|60.53015|60.15434|59.93151|62.47895|61.20022|57.81398|60.48054|60.90294|47.04914|45.32282|46.86657|47.77876|48.02698|49.97259|50.32122|52.35459|52.9814|54.10729|84.65906|95.61905|93.76599|87.27494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74627|0.77524|0.75758|0.75633|0.74969|0.79365|0.76673|0.72488|0.80777|0.76836|1.61487|0.56984|0.58594|1.33344|0.60311|0.631|0.62895||||||0.78676|0.73152|-0.75188|-0.75965|-0.75194|-0.74773|-0.74495|-0.76336|-0.7649|-0.71503|-0.75123|-0.74779|-0.58747|-0.56271|-0.58579|-0.59587|-0.60457|-0.61877|-0.62416|-0.65445||-0.67114|||-0.78519|-0.72295|15|38|40|63|48|32|85|138|101|70|68|50|61|80|98|84|50|37|11|7|4|2|91|124|||||||||||||||||||||||||
2024-09-03 11:08:29|OP.D.SPX5.5000P.IP|2435|2024-09-02 21:54:50|2024-09-02 23:59:30|2.71|0|29.47029|2024-09-02|25.24072|11|7.094595|13|-1.098901|8|2024-09-02|30.10877|30.91851|30.10672|29.93794|29.75468|30.87159|30.19367|28.45043|29.75254|29.88581|25.51512|25.24072|26.10518|26.54696|26.58349|27.77707|27.81225|28.89027|29.12834|29.72818|43.80198|48.78089|47.5451|44.43661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37645|0.38717|0.41017|0.4154|0.37026|0.38879|0.39571|0.41994|0.42954|0.39836|0.62931|0.31656|0.32673|0.74985|0.34218|0.34856|0.41107|0.48353|0.7326|0.37313|||0.44012|0.47592|-0.3741|-0.38563|-0.37484|-0.37214|-0.41643|-0.38739|-0.39264|-0.38006|-0.41989|-0.37055|-0.34576|-0.34325|-0.3248|-0.33053|-0.34445|-0.36522|-0.34663|-0.36102|-0.36232|-0.37037|||-0.43027|-0.43249|40|82|91|92|99|80|145|252|187|134|116|110|97|134|178|125|85|49|23|9|4|4|153|196|||||||||||||||||||||||||
2024-09-03 11:08:30|OP.D.SPX2.4750C.IP|3545|2024-09-02 21:57:50|2024-09-02 23:59:40|975.08|0|0.21292|2024-09-02|0.20243|19|0.128691|22|-0.221807|23|2024-09-02||||||||||||0.20505|0.20441|0.20417|0.20404|0.20315|0.20335|0.20267|0.2026|0.20243|0.2295|0.24316|0.24392|0.24591||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0172|0.01724|0.02189|0.0237|0.01845|0.02078|0.04111|0.04864|0.04862|||0.02183|0.02581||||||||||||-0.01857|-0.01827|-0.01761|-0.01682|-0.01916|-0.02034|-0.02667|-0.04758|-0.04655||-0.01824|-0.02404|-0.02906|127|181|225|270|222|150|65|24|8|6|3|279|285|||||||||||||||||||||||||
2024-09-03 11:08:30|OP.D.SPX2.5000C.IP|3538|2024-09-02 21:57:50|2024-09-02 23:59:40|740.98|0|0.28032|2024-09-02|0.26547|19|0.160844|22|-0.279813|23|2024-09-02||||||||||||0.26966|0.26863|0.26825|0.26811|0.26664|0.26698|0.26586|0.26573|0.26547|0.3081|0.31893|0.32023|0.32352||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02253|0.02185|0.02739|0.02952|0.02364|0.02614|0.05146|0.06115|0.06112|||0.02737|0.03168||||||||||||-0.02129|-0.02357|-0.02382|-0.02135|-0.02397|-0.02507|-0.03343|-0.06108|-0.05839||-0.02259|-0.03003|-0.03693|118|182|224|270|223|149|65|24|8|5|3|279|286|||||||||||||||||||||||||
2024-09-03 11:08:31|OP.D.SPX2.4750P.IP|3481|2024-09-02 21:57:50|2024-09-02 23:59:40|24.65|0|8.24746|2024-09-02|7.69214|7|0.866824|10|-24.302006|10|2024-09-02|7.94373|8.00795|7.91871|7.88787|7.85672|7.93433|7.86491|7.69214|7.82489|7.87155|7.81714|7.79089|7.87091|7.91921|8.10969|8.22772|8.21065|8.3038|8.31862|8.35074|9.75351|10.0996|10.00056|9.7604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04892|0.0563|0.05987|0.06497|0.06827|0.05465|0.07651|0.09532|0.08229|0.05796|0.08118|0.05492|0.06257|0.05663|0.05768|0.06327|0.07134|0.13863|0.12495|0.12531||0.08418|0.08012|0.09879|-0.05953|-0.06602|-0.06334|-0.05776|-0.05884|-0.04955|-0.07099|-0.08189|-0.08492|-0.0611|-0.75449|-0.06084|-0.05547|-0.0674|-0.07455|-0.0638|-0.06608|-0.16609|-0.16611|-0.1666|||-0.06887|-0.08008|74|167|165|160|149|136|238|313|284|222|187|177|181|222|266|214|146|55|24|8|5|3|262|281|||||||||||||||||||||||||
2024-09-03 11:08:32|OP.D.SPX2.5000P.IP|3549|2024-09-02 21:57:40|2024-09-02 23:59:40|36.75|0|5.54026|2024-09-02|5.15952|7|0.769231|10|-25.204972|10|2024-09-02|5.34243|5.38636|5.32338|5.29984|5.27733|5.33003|5.28089|5.15952|5.25555|5.29573|5.26881|5.25247|5.30765|5.34081|5.46785|5.54854|5.53499|5.60008|5.60939|5.63021|6.40534|6.78925|6.72081|6.549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04406|0.04607|0.06188|0.05518|0.06152|0.05566|0.07522|0.09968|0.08593|0.06041|0.07579|0.06127|0.0657|0.05907|0.05583|0.064|0.07097|0.09346|0.14045|0.16901||0.05656|0.08034|0.09331|-0.06673|-0.06025|-0.06537|-0.05807|-0.06551|-0.05461|-0.07065|-0.08456|-0.08743|-0.06192|-0.75483|-0.05405|-0.05305|-0.09344|-0.07644|-0.05945|-0.06668|-0.15401|-0.16802|-0.16849|||-0.06866|-0.08877|77|174|172|166|153|142|241|315|285|224|191|180|182|224|270|222|150|59|24|11|6|4|280|286|||||||||||||||||||||||||
2024-09-03 11:08:32|IR.D.FBTP.FWM1.IP|5|2024-09-03 11:07:50|2024-09-03 11:08:30||50.6|0.00844|2024-09-02|0.98529|13|0.01691|6|-0.016903|7|2024-09-02|||||||9.13003|1.49816|4.93174|3.69937|2.28008|3.23243|6.14661|0.98529|1.9463|3.0712|39.31162||||||||||||||39|69|135|125|142|69|117|152|115|80|30||||||||||||||0.00972|0.00867|0.009|0.00844|0.00844|0.00844|0.00844|0.00891|0.00844|0.00949|0.00844||||||||||||||-0.00887|-0.00891|-0.00845|-0.00867|-0.00901|-0.00844|-0.00886|-0.00844|-0.00844|-0.00843|-0.00843||||||||132|206|184|164|134|94|131|106|105|66|28|||||||||||||||||||||||||
2024-09-03 11:08:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-03 11:08:33|IX.D.OMX20.IFM.IP|1103|2024-09-03 07:01:20|2024-09-03 11:08:20|1276.95|0.1|0.03899|2024-09-02|0.03871|9|0.06197|8|-0.073678|7|2024-09-02||||||||0.03872|0.03873|0.03871|0.03873|0.03876|0.0388|0.03884|0.03887|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00909|0.00722|0.00559|0.00481|0.00456|0.00476|0.00463|0.00677|||||||||||||||||-0.01038|-0.00581|-0.0056|-0.00601|-0.00526|-0.00517|-0.00544|-0.00669||||||||||318|276|215|262|181|205|237|89|||||||||||||||||||||||||
2024-09-03 11:08:34|IX.D.SUNNAS.IFE.IP|4733|2024-09-02 21:27:30|2024-09-02 23:59:50|19522.9|0|0.082|2024-09-02|0.08164|15|0.06784|22|-0.090208|23|2024-09-02|0.08187|0.08179|0.08188|0.08191|0.08196|0.08192|0.08198|0.08216|0.08202|0.08195|0.08192|0.08189|0.08182|0.08177|0.08176|0.08164|0.08167|0.08166|0.08166|0.08166|0.08166|0.08167|0.08165|0.08191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00398|0.00353|0.00302|0.00309|0.00313|0.00268|0.00369|0.00591|0.0059|0.00441|0.00362|0.00339|0.0034|0.00461|0.00546|0.00369|0.00307|0.00503|0.00334|0.00327|0.00102||0.00535|0.00635|-0.00323|-0.00297|-0.00378|-0.0036|-0.00304|-0.00273|-0.00424|-0.0068|-0.00498|-0.00394|-0.00346|-0.00306|-0.00333|-0.00409|-0.00459|-0.00394|-0.00354|-0.00338|-0.00376|-0.00527|-0.00051|-0.00204|-0.00528|-0.00832|358|360|360|359|357|360|355|360|360|360|360|360|360|359|360|360|359|134|49|24|15|15|360|359|||||||||||||||||||||||||
2024-09-03 11:08:35|IX.D.SUNDOW.IFE.IP|4195|2024-09-02 21:55:20|2024-09-02 23:59:50|41475.8|0|0.04824|2024-09-02|0.04816|1|0.026506|14|-0.02294|7|2024-09-02|0.04818|0.04816|0.04818|0.04818|0.04819|0.04817|0.0482|0.04827|0.04822|0.0482|0.04821|0.04821|0.0482|0.0482|0.04821|0.04818|0.04819|0.04817|0.04817|0.04817|0.04817|0.04818|0.0482|0.04822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00227|0.00164|0.002|0.00199|0.00165|0.00272|0.00405|0.00348|0.00201|0.0021|0.00228|0.00181|0.00313|0.00367|0.00273|0.00291|0.00467|0.00352|0.00337|||0.00286|0.00303|-0.00245|-0.00191|-0.00226|-0.00202|-0.00216|-0.0017|-0.00287|-0.0042|-0.00334|-0.00204|-0.00193|-0.0018|-0.00186|-0.00294|-0.0032|-0.00287|-0.00278|-0.00232|-0.00247|-0.00467|-0.00024|-0.00361|-0.00307|-0.00273|317|271|287|243|223|236|309|357|338|307|279|280|300|341|360|343|306|116|49|34|14|14|298|312|||||||||||||||||||||||||
2024-09-03 11:08:36|IX.D.SUNFUN.IFE.IP|3074|2024-09-02 21:56:40|2024-09-02 23:59:40|8368.2|0|0.08378|2024-09-02|0.08341|5|0.053716|7|-0.059856|7|2024-09-02|0.08344|0.08343|0.08346|0.08346|0.08347|0.08341|0.08347|0.08371|0.08365|0.08367|0.0837|0.0837|0.08365|0.0837|0.08376|0.08372|0.08364|0.08361|0.0836|0.0836|0.08362|0.08363|0.08365|0.08371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00963|0.00611|0.0054|0.00375|0.00631|0.00437|0.00674|0.00957|0.00644|0.00509|0.00482|0.00512|0.00519|0.00526|0.00536|0.00561|0.00337|0.00259|0.00549|0.00421|||0.00203|0.00348|-0.00926|-0.00614|-0.00572|-0.00564|-0.00551|-0.00493|-0.00893|-0.01012|-0.00623|-0.00536|-0.00466|-0.00483|-0.00465|-0.00524|-0.00543|-0.00564|-0.00316|-0.00318|-0.00345|-0.00349||-0.00358|-0.00215|-0.0032|125|138|137|118|82|135|245|343|341|301|254|274|299|329|335|290|158|82|47|72|9|5|277|297|||||||||||||||||||||||||
2024-09-03 11:08:37|IX.D.SUNDAX.IFMM.IP|3603|2024-09-02 21:54:50|2024-09-02 23:59:40|18903.2|0|0.07402|2024-09-02|0.07393|18|0.060879|13|-0.08983|0|2024-09-02|0.07397|0.07401|0.07407|0.07406|0.07405|0.074|0.07403|0.07432|0.07423|0.07419|0.07419|0.07417|0.07412|0.07413|0.07404|0.07399|0.07396|0.07394|0.07393|0.07393|0.07395|0.07396|0.07398|0.07407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00574|0.00427|0.00417|0.00426|0.00463|0.00474|0.00678|0.01102|0.00745|0.00609|0.00506|0.00485|0.0046|0.00545|0.0055|0.00414|0.00289|0.00415|0.00352|0.00385|0.00123|0.00158|0.00312|0.00347|-0.00615|-0.00401|-0.00467|-0.0043|-0.00439|-0.00399|-0.00688|-0.01302|-0.00778|-0.00506|-0.00471|-0.00441|-0.00455|-0.00527|-0.00555|-0.00427|-0.00295|-0.00324|-0.00429|-0.00341|-0.00053|-0.00264|-0.00286|-0.00383|236|257|227|210|196|248|321|360|357|348|323|312|324|343|347|282|181|109|52|112|28|16|299|310|||||||||||||||||||||||||
2024-09-03 11:08:38|CS.D.AVXUSD.CFD.IP|2859|2024-09-02 21:47:10|2024-09-02 23:58:50|22.3|4.2|0.62646|2024-09-02|0.62495|21|0.226347|20|-0.231481|4|2024-09-02|0.653|0.64566|0.64476|0.64387|0.64616|0.64507|0.64257|0.64883|0.64111|0.64036|0.63155|0.63136|0.63427|0.63718|0.6369|0.63395|0.63641|0.63564|0.63499|0.63516|0.63084|0.62495|0.62573|0.62674|6|5|4|4|3|4|3|3|6|4|5|3|3|5|7|5|4|5|5|4|5|3|4|5|0.05458|0.05392|0.05171|0.05192|0.05075|0.06175|0.04994|0.05192|0.06199|0.06154|0.05392|0.04852|0.04886|0.04974|0.06364|0.05524|0.04953|0.04738|0.04944|0.04867|0.06997|0.05175|0.05002|0.04592|-0.0555|-0.05371|-0.04927|-0.05499|-0.05602|-0.05511|-0.04742|-0.05826|-0.0567|-0.05678|-0.05323|-0.04751|-0.04722|-0.05485|-0.06041|-0.05514|-0.0472|-0.05023|-0.04665|-0.0484|-0.05817|-0.05394|-0.04849|-0.0507|328|315|283|254|214|271|192|192|300|278|282|216|230|277|321|299|236|270|253|186|237|200|219|210|||||||||||||||||||||||||
2024-09-03 11:08:39|UC.D.MSTR.CASH.IP|588|2024-09-03 08:01:00|2024-09-03 11:08:20|13049|100.8|18.25087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||