2024-08-31 05:55:35|IX.D.SPTRD.IFE.IP|137|2024-08-30 20:35:10|2024-08-30 20:59:50|5642.12|59.9|0.00825|2024-08-30|0.00889|14|0.077806|19|-0.117808|14|2024-08-30|0.01251|0.0125|0.01249|0.01249|0.01249|0.01248|0.01248|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01062|0.00889|0.00892|0.00894|0.00893|0.00892|0.00889|0.01246||||22|14|16|13|12|21|29|41|30|20|30|34|101|419|529|562|434|287|333|908|364||||0.00446|0.00392|0.00356|0.00308|0.00273|0.0036|0.00391|0.00442|0.00405|0.0032|0.00377|0.00403|0.00644|0.01103|0.01206|0.01163|0.0103|0.00801|0.00759|0.01269|0.00674||||-0.00434|-0.00329|-0.00311|-0.00324|-0.00276|-0.00387|-0.00389|-0.004|-0.00434|-0.00356|-0.00363|-0.00418|-0.00719|-0.0114|-0.01502|-0.01192|-0.01086|-0.00919|-0.00757|-0.01038|-0.00722||||306|302|220|216|212|247|287|321|317|242|259|287|326|347|360|360|360|358|355|357|268|||||||||||||||||||||||||
2024-08-31 05:55:36|IX.D.RUSSELL.IEN.IP|133|2024-08-30 20:35:10|2024-08-30 20:59:50|2216.5|9.4|0.01248|2024-08-30|0.01352|11|0.130719|13|-0.126479|14|2024-08-30|0.01358|0.01358|0.01357|0.01358|0.01358|0.01357|0.01356|0.01355|0.01353|0.01354|0.01354|0.01352|0.01352|0.01354|0.01355|0.01361|0.01365|0.01365|0.01361|0.01357|0.0136||||2|1|1|1|1|1|2|4|3|2|2|4|12|50|45|35|32|21|22|125|38||||0.00718|0.00577|0.00594|0.00537|0.00502|0.00564|0.00666|0.00797|0.00859|0.00664|0.00704|0.00794|0.01117|0.02077|0.01998|0.01553|0.01321|0.01137|0.00962|0.01433|0.01046||||-0.00702|-0.00557|-0.00524|-0.00564|-0.00532|-0.00563|-0.00713|-0.00812|-0.00681|-0.00675|-0.00671|-0.00773|-0.01145|-0.01832|-0.02226|-0.01611|-0.01523|-0.01182|-0.00936|-0.01337|-0.01001||||306|314|276|248|213|295|300|342|316|303|306|318|350|357|360|360|360|360|358|360|319|||||||||||||||||||||||||
2024-08-31 05:55:37|IX.D.DOW.IFE.IP|135|2024-08-30 20:35:10|2024-08-30 20:59:50|41536.4|6.3|0.0113|2024-08-30|0.0058|14|0.066344|13|-0.079437|19|2024-08-30|0.01162|0.01161|0.01161|0.01161|0.01161|0.0116|0.0087|0.0087|0.00869|0.00869|0.00869|0.00869|0.00869|0.00724|0.0058|0.00581|0.00582|0.00582|0.00581|0.0058|0.01159||||3|2|2|2|1|2|4|4|4|3|4|4|8|47|42|34|27|16|17|45|15||||0.00314|0.00253|0.00202|0.00175|0.00164|0.00202|0.0029|0.00296|0.00288|0.0023|0.00263|0.00269|0.00449|0.01077|0.01193|0.00959|0.00849|0.00708|0.00622|0.01029|0.00506||||-0.00326|-0.00254|-0.00207|-0.0021|-0.0015|-0.00216|-0.00276|-0.00324|-0.00297|-0.00281|-0.0023|-0.00323|-0.00507|-0.01129|-0.01223|-0.00992|-0.00957|-0.00719|-0.00651|-0.00965|-0.00455||||347|325|295|267|263|290|336|344|342|318|326|332|357|359|360|360|360|360|360|360|336|||||||||||||||||||||||||
2024-08-31 05:55:38|IX.D.FANG.IFM.IP|126|2024-08-30 20:35:10|2024-08-30 21:00:00|11081.6|0|0.0272|2024-08-30|0.01632|19|0.210412|19|-0.214629|14|2024-08-30|0.04565|0.04561|0.04558|0.04559|0.04559|0.04556|0.04553|0.04548|0.02728|0.02721|0.02722|0.02721|0.02718|0.02176|0.01633|0.01641|0.01643|0.01639|0.01638|0.01632|0.02706|0.04512|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00516|0.00484|0.00383|0.00361|0.00349|0.00408|0.00514|0.00629|0.00541|0.00344|0.00393|0.00454|0.00709|0.01869|0.02009|0.01903|0.014|0.01077|0.00959|0.01475|0.00532||||-0.00544|-0.00468|-0.00355|-0.0041|-0.0036|-0.00446|-0.00479|-0.00649|-0.00425|-0.00311|-0.00371|-0.00422|-0.00681|-0.02025|-0.02508|-0.01673|-0.01393|-0.01054|-0.00914|-0.01132|-0.00406||||358|357|357|356|347|359|359|360|357|354|357|354|360|360|360|360|360|360|360|360|333|1|||||||||||||||||||||||||
2024-08-31 05:55:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:55:40|IX.D.ASX.IFD.IP|55|2024-08-30 20:35:20|2024-08-30 21:00:00|8069.3|2.4|0.02884|2024-08-30|0.01238|1|0.037231|19|-0.037273|16|2024-08-30|0.01242|0.01238|0.01238|0.01238|0.01238|0.01238|0.03915|0.04055|0.03707|0.03709|0.03709|0.03709|0.0371|0.03712|0.03715|0.03726|0.03731|0.0373|0.03729|0.03724|0.03728|0.04957|||13|18|15|11|14|21|41|4|3|2|1|2|2|3|3|3|2|1|1|2|2|0|||0.0092|0.00905|0.01013|0.00814|0.00898|0.00877|0.00653|0.00637|0.00802|0.00676|0.00659|0.00689|0.0085|0.0082|0.00864|0.00905|0.00781|0.00744|0.00669|0.00902|0.00779||||-0.0118|-0.01|-0.01032|-0.00842|-0.00791|-0.00903|-0.0052|-0.00694|-0.00691|-0.00692|-0.00652|-0.00618|-0.0075|-0.00901|-0.00975|-0.00921|-0.00922|-0.00746|-0.00706|-0.00868|-0.00739||||253|180|109|134|121|154|242|204|183|144|129|117|209|274|318|282|289|238|201|255|133|1|||||||||||||||||||||||||
2024-08-31 05:55:40|TM.D.BOVESPA.IFM.IP|116|2024-08-30 20:35:30|2024-08-30 20:54:50|136202|0|1.79949|2024-08-30|0.08273|15|0.282534|20|-0.128016|20|2024-08-30|||||||||||||0.08416|0.08393|0.08322|0.08273|0.36081|0.92764|1.49024|2.97019|0.71025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01462|0.01551|0.01129|0.00921|0.0078|0.00655|0.01005|0.01932||||||||||||||||-0.01286|-0.01479|-0.01491|-0.01103|-0.01038|-0.00884|-0.00651|-0.00793|-0.0158||||354|360|360|359|360|355|355|346|319|||||||||||||||||||||||||
2024-08-31 05:55:41|IX.D.CAC.IFM.IP|90|2024-08-30 20:35:40|2024-08-30 20:59:50|7638.6|0|0.05236|2024-08-30|0.01301|9|0.098231|7|-0.054956|6|2024-08-30|0.04718|0.03928|0.03926|0.03927|0.03929|0.03925|0.02618|0.01304|0.01303|0.01301|0.01303|0.01304|0.01303|0.01306|0.01307|0.01975|0.02625|0.02624|0.02623|0.0262|0.05236||||0|0|0|0|0|0|4|16|7|7|6|5|6|10|10|24|3|2|1|2|0||||0.00639|0.01021|0.00838|0.01162|0.00786|0.01116|0.00815|0.0094|0.00698|0.00571|0.00496|0.00536|0.00549|0.00677|0.00721|0.00661|0.0057|0.00475|0.00422|0.00519|0.00524||||-0.00648|-0.00867|-0.00334|-0.00811|-0.00422|-0.01312|-0.00841|-0.00841|-0.00723|-0.0064|-0.00682|-0.00662|-0.00693|-0.00745|-0.00911|-0.0074|-0.00691|-0.00596|-0.00522|-0.0054|-0.00532||||155|131|60|49|65|112|271|354|332|339|316|322|342|351|357|345|348|325|284|308|268|||||||||||||||||||||||||
2024-08-31 05:55:44|IX.D.XINHUA.IFM.IP|46|2024-08-30 20:35:30|2024-08-30 20:59:50||13.3|0.05758|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-30|0.20724|0.08591|0.08533|0.08451|0.08433|0.08441|0.0847|0.08502|5.35756|23.28805|19.24339|24.43042|16.87267|10.21199|10.42959|8.47814|17.42547|21.69614|25.07138|6.33514|0.08543||||0|229|163|113|29|158|215|58|27|30|32|12|14|17|22|44|16|22|17|26|12||||0.00289|0.02469|0.01887|0.01549|0.0095|0.01861|0.01479|0.01049|0.00452|0.00899|0.00882|0.00853|0.00853|0.00891|0.00854|0.00855|0.00855|0.00855|0.00854|0.00754|0.0047||||-0.00286|-0.01627|-0.0213|-0.01599|-0.0093|-0.01825|-0.01425|-0.01154|-0.00569|-0.00894|-0.01185|-0.00853|-0.00853|-0.00873|-0.00879|-0.0099|-0.00855|-0.01015|-0.00854|-0.00726|-0.00699||||312|322|353|309|250|359|353|308|288|112|120|78|131|158|174|143|98|74|48|64|56|||||||||||||||||||||||||
2024-08-31 05:55:45|IX.D.HSCHIN.IFU.IP|89|2024-08-30 20:35:40|2024-08-30 20:59:50|6254.8|0|0.28777|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-30|0.28835|0.13828|0.09502|0.09441|0.28286|0.09398|0.0942|0.09457|0.18609|0.1592|0.09525|0.09527|0.09503|0.09544|0.09564|0.09605|0.09623|0.09619|0.09822|0.288|0.28777||||0|54|50|64|0|52|53|53|69|7|6|4|6|10|9|13|8|5|6|0|0||||0.00304|0.0299|0.02359|0.02374|0.00191|0.02583|0.01969|0.01745|0.01073|0.01211|0.00998|0.00848|0.0099|0.01498|0.01365|0.01289|0.01604|0.01833|0.0192|0.00607|0.00435||||-0.0031|-0.02394|-0.0247|-0.02225|-0.00198|-0.02563|-0.02075|-0.01954|-0.0118|-0.01364|-0.01074|-0.0104|-0.0112|-0.01797|-0.01435|-0.01284|-0.01604|-0.01603|-0.02468|-0.00598|-0.00443||||303|315|337|313|202|333|302|305|313|228|188|169|252|291|306|289|114|96|87|328|268|||||||||||||||||||||||||
2024-08-31 05:55:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:55:47|IX.D.EMGMKT.IFE.IP|44|2024-08-30 20:35:40|2024-08-30 20:59:50|1098.9|8.8|0.13655|2024-08-30|0.04543|14|0.045558|19|-0.0637|14|2024-08-30|0.18253|0.18225|0.18199|0.18166|0.18155|0.18129|0.18137|0.18138|0.18124|0.1813|0.18144|0.18135|0.18123|0.10073|0.04543|0.04558|0.04567|0.04564|0.0456|0.04555|0.1821||||6|5|4|4|3|4|7|16|12|9|9|10|20|40|27|44|20|15|14|157|60||||0.0146|0.01196|0.01819|0.01167|0.00908|0.01058|0.01072|0.01018|0.00999|0.00982|0.0095|0.00907|0.01039|0.01384|0.01229|0.01151|0.01015|0.01124|0.00969|0.01156|0.01475||||-0.01217|-0.01118|-0.01308|-0.00908|-0.01059|-0.01126|-0.01186|-0.01009|-0.01041|-0.01105|-0.01162|-0.00907|-0.01135|-0.01602|-0.01326|-0.0129|-0.01153|-0.00967|-0.00912|-0.01096|-0.01252||||84|145|106|97|76|156|215|241|207|157|180|123|259|286|311|292|224|148|142|244|109|||||||||||||||||||||||||
2024-08-31 05:55:48|IX.D.STXE.IFM.IP|87|2024-08-30 20:35:40|2024-08-30 20:59:50|4964.9|0|0.06042|2024-08-30|0.03014|9|0.040453|0|-0.050305|19|2024-08-30|0.05227|0.0404|0.04037|0.04038|0.04041|0.04037|0.03026|0.0302|0.03017|0.03014|0.03015|0.03016|0.03016|0.03019|0.0302|0.03025|0.03031|0.03029|0.03028|0.03023|0.06042||||7|7|8|12|17|28|90|232|133|277|249|148|134|152|215|966|129|62|121|89|1||||0.00708|0.01094|0.01514|0.01414|0.01263|0.0132|0.01866|0.01679|0.01691|0.01273|0.01314|0.01445|0.01634|0.01438|0.01779|0.01775|0.01527|0.01337|0.01312|0.01559|0.00546||||-0.00668|-0.01298|-0.01009||-0.0101|-0.01358|-0.01765|-0.01707|-0.0153|-0.01507|-0.01644|-0.01492|-0.01541|-0.01509|-0.01817|-0.01838|-0.01384|-0.01357|-0.01514|-0.01533|-0.00569||||152|107|30|29|24|99|122|111|119|100|75|98|127|164|192|160|171|116|65|140|263|||||||||||||||||||||||||
2024-08-31 05:55:49|IX.D.FTSE.CFD.IP|90|2024-08-30 20:35:40|2024-08-30 20:59:50|8396.1|0|0.04763|2024-08-30|0.01189|7|0.050005|7|-0.053545|19|2024-08-30|0.03577|0.03569|0.03567|0.03565|0.03566|0.03567|0.02377|0.01189|0.01189|0.0119|0.01189|0.0119|0.0119|0.01192|0.01192|0.01796|0.02389|0.02388|0.02387|0.02391|0.04763||||1|1|1|2|1|2|7|18|7|8|8|7|10|13|16|74|7|4|3|7|0||||0.00507|0.00461|0.0047|0.00632|0.00494|0.00606|0.0078|0.008|0.00508|0.00534|0.00451|0.00445|0.00594|0.0066|0.00721|0.0075|0.00581|0.00487|0.00447|0.00612|0.00306||||-0.0053|-0.00397|-0.00532|-0.00538|-0.00475|-0.00623|-0.00902|-0.00813|-0.00593|-0.0051|-0.00441|-0.00459|-0.00567|-0.00702|-0.00783|-0.00599|-0.00644|-0.00472|-0.00443|-0.00587|-0.00324||||186|145|104|128|108|173|280|348|323|314|309|281|328|353|358|347|344|325|296|328|271|||||||||||||||||||||||||
2024-08-31 05:55:50|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.016404|12|-0.071921|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00213|0.00118|0.00103|0.00121|0.00113|0.00156|0.00152|0.00143|0.00175||||||||||||||||-0.00153|-0.00174|-0.00123|-0.00083|-0.00089|-0.0013|-0.00126|-0.00183|-0.0029|||||||||260|333|340|339|326|339|354|359|180|||||||||||||||||||||||||
2024-08-31 05:55:51|IX.D.DAX.IFMM.IP|98|2024-08-30 20:35:30|2024-08-30 20:59:50|18939.5|0|0.03696|2024-08-30|0.00738|12|0.055624|7|-0.052842|14|2024-08-30|0.03021|0.02651|0.02649|0.0265|0.02651|0.02649|0.01483|0.0074|0.0074|0.00739|0.00739|0.00739|0.00738|0.00739|0.00739|0.01111|0.01483|0.01481|0.0148|0.01479|0.03695||||1|0|0|0|0|1|4|12|6|7|6|6|6|8|8|15|7|3|2|5|0||||0.00568|0.00448|0.00429|0.00328|0.00446|0.00484|0.00601|0.00715|0.00637|0.00565|0.00471|0.00475|0.00567|0.00704|0.00708|0.00681|0.00621|0.00495|0.00457|0.00593|0.00484||||-0.00565|-0.00481|-0.00331|-0.00404|-0.00389|-0.0048|-0.00628|-0.00702|-0.00558|-0.00473|-0.00519|-0.00513|-0.00582|-0.00692|-0.00833|-0.00665|-0.00707|-0.00549|-0.00481|-0.00542|-0.00493||||253|249|197|145|138|240|327|357|349|341|335|328|351|359|360|360|358|357|352|349|281|||||||||||||||||||||||||
2024-08-31 05:55:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.39513|6|0.236035|15|-0.263334|15|2024-08-30|||||||0.39513|31.49629|43.1622|58.54913|45.75025|36.75118|43.17303|52.6449|37.15123|50.79456|22.21624|61.68517|100|91.97012|||||||||||0|0|0|0|0|0|0|0|3|0|0|0|0|0||||||||||||0.02669|0.01182|0.03543|0.0197|0.03589|0.03451|0.02963|0.01176|0.04728|0.01578|0.01577||0.01574||||||||||||-0.03104|||||-0.02673|-0.03542|-0.02353|-0.03603|-0.01677|-0.02364|-0.01575|-0.02097|||||1|58|7|24|22|22|35|42|19|127|94|49|38|74|||||||||||||||||||||||||
2024-08-31 05:55:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-30|||||||31.86291|46.06583|65.83507|43.8253|48.06919|41.56875|50.07348|36.45728|43.91763|48.29232|83.85732|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.75364|0.02318|0.01481|0.01478|0.01479|0.04579|0.02297|0.01847|0.02956|0.02333|||||||||||||||-0.54363|-0.0194|-0.01481||-0.01478|-0.02959|-0.02214|-0.01478|-0.01921|-0.02597|||||||||10|87|38|32|25|41|42|77|73|75|12|7|2|9|||||||||||||||||||||||||
2024-08-31 05:55:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:55:53|IX.D.HANGSENG.IFU.IP|89|2024-08-30 20:35:40|2024-08-30 20:59:50|17818.4|0|0.16835|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-30|0.16868|0.05792|0.0278|0.02766|0.16578|0.02753|0.02758|0.0277|0.09189|0.07451|0.04461|0.04461|0.04452|0.04468|0.04476|0.04494|0.04503|0.04501|0.04532|0.16846|0.16834||||0|59|55|54|0|47|37|36|46|5|4|3|6|10|7|9|4|2|3|0|0||||0.00296|0.02021|0.01616|0.01351|0.00188|0.01654|0.01021|0.00872|0.00753|0.0047|0.00513|0.00508|0.0079|0.01103|0.01048|0.00954|0.00642|0.00519|0.00446|0.00523|0.00372||||-0.00421|-0.01695|-0.01681|-0.01402|-0.00272|-0.0176|-0.01211|-0.00971|-0.00899|-0.00657|-0.00596|-0.00527|-0.00827|-0.01288|-0.01138|-0.00896|-0.00769|-0.0055|-0.00405|-0.00481|-0.00385||||316|343|360|359|232|360|360|358|334|318|320|316|352|356|360|359|354|340|322|358|269|||||||||||||||||||||||||
2024-08-31 05:55:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:55:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:55:55|IX.D.MIB.IFM.IP|87|2024-08-30 20:35:40|2024-08-30 20:59:50|34405.8|0|0.11624|2024-08-30|0.04359|12|0.087654|7|-0.044153|20|2024-08-30|0.11709|0.11701|0.11694|0.117|0.11705|0.11694|0.04383|0.04366|0.0436|0.04361|0.04364|0.04361|0.04359|0.04364|0.04363|1.98259|24.44896|51.20784|18.95813|0.04361|0.11624||||0|0|0|0|0|0|1|6|3|3|2|2|3|4|4|12|2|0|1|2|0||||0.00654|0.00757|0.00479|0.00579|0.00711|0.00856|0.01178|0.01187|0.00998|0.00799|0.00791|0.00841|0.00932|0.0097|0.01023|0.0097|0.01457|0.01457|0.00863|0.00969|0.00471||||-0.00601|-0.00608|-0.00229|-0.00857|-0.00577|-0.00842|-0.00932|-0.01108|-0.00884|-0.00888|-0.00779|-0.00769|-0.00865|-0.00839|-0.00969|-0.01039|-0.01457|-0.01457|-0.0099|-0.00842|-0.00474||||207|200|99|101|88|151|182|298|259|227|202|212|242|284|292|258|209|170|111|203|264|||||||||||||||||||||||||
2024-08-31 05:55:56|IX.D.NIKKEI.IFD.IP|106|2024-08-30 20:35:40|2024-08-30 20:59:50|39039.1|2.1|0.01781|2024-08-30|0.01797|19|0.097086|6|-0.115813|14|2024-08-30|0.01822|0.01816|0.01814|0.01815|0.01817|0.01817|0.0181|0.01806|0.01804|0.01805|0.01805|0.01804|0.01801|0.018|0.018|0.01803|0.01803|0.01802|0.01801|0.01797|0.01809||||7|5|3|3|3|10|11|4|4|1|1|1|3|3|6|5|3|2|2|6|2||||0.01753|0.01411|0.01055|0.01114|0.01151|0.01157|0.01326|0.01146|0.01288|0.00837|0.00836|0.00841|0.01128|0.01546|0.01583|0.01535|0.0135|0.01145|0.00937|0.01364|0.00971||||-0.01733|-0.01315|-0.01056|-0.01005|-0.01133|-0.01169|-0.01119|-0.01147|-0.01133|-0.00902|-0.00775|-0.00823|-0.011|-0.01488|-0.01979|-0.01563|-0.01307|-0.01143|-0.00888|-0.01252|-0.01103||||360|356|331|321|339|323|272|331|346|302|287|307|341|360|360|360|360|355|346|349|277|||||||||||||||||||||||||
2024-08-31 05:55:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:55:58|IX.D.AEX.IFM.IP|19|2024-08-30 20:38:10|2024-08-30 20:58:00|921.71|0|0.05424|2024-08-30|0.01083|8|0.075951|7|-0.054418|14|2024-08-30|0.05423|0.0542|0.05417|0.05419|0.05421|0.05416|0.03267|0.01084|0.01083|0.01083|0.01084|0.01084|0.01084|0.01086|0.01087|0.02088|0.03269|0.03268|0.03266|0.03271|0.05424||||0|0|0|0|0|0|1|3|2|2|1|1|2|4|3|6|1|0|0|1|0||||0.01157|0.01219|0.01354|0.01445|0.01265|0.01204|0.01385|0.01396|0.01142|0.01109|0.01119|0.01084|0.01183|0.01294|0.0127|0.01352|0.01189|0.0125|0.01114|0.01449|0.01233||||-0.01326|-0.01156|-0.01083||-0.01084|-0.01408|-0.01347|-0.01132|-0.01142|-0.01112|-0.01145|-0.01084|-0.01084|-0.01437|-0.01412|-0.01195|-0.01294|-0.0115|-0.01168|-0.01271|-0.01404||||107|112|30|25|24|95|142|256|223|187|162|197|236|288|336|296|258|165|191|226|112|||||||||||||||||||||||||
2024-08-31 05:55:58|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|18.44532|13|0.03719|14|-0.074438|13|2024-08-30|||||||||33.38484|52.42246|75.02241|81.49932|59.49446|18.44532|66.69511||||||||||||||||||0|1|0|0|1|0|0||||||||||||||||||0.01854|0.01854|0.01855|0.01853|0.01499|0.01857|0.02015||||||||||||||||||-0.01854||||-0.02774|-0.02541|-0.0186||||||||||9|21|24|27|37|147|51|||||||||||||||||||||||||
2024-08-31 05:55:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:55:59|IX.D.SINGAPORE.IFM.IP|35|2024-08-30 20:37:50|2024-08-30 20:59:50|320.21|0.4|48.58035|2024-08-30|1.16105|0|0.234808|10|-0.062783|1|2024-08-30|1.16105|21.18604|25.9909|18.22074|26.61787|18.40701|28.92421|21.84289|20.55145|17.76265|55.86849|60.02088|47.5272|37.29067|36.07137|42.81911|53.42883|65.09927|66.41178|49.61558|63.51561||||10|13|9|12|13|13|10|13|17|35|5|2|3|2|2|2|1|1|1|1|0||||0.02744|0.02348|0.01571|0.01569|0.01669|0.01773|0.01675|0.01614|0.0171|0.02826|0.04497|0.01561|0.01562|0.01661|0.01709|0.01656|0.01568|0.01567|0.01565|0.01563|0.01562||||-0.03159|-0.02213|-0.01669|-0.01569|-0.01744|-0.01567|-0.01563|-0.01561|-0.01717|-0.02081|-0.01639|-0.01561|-0.01562|-0.01728|-0.01741|-0.01619|-0.01589|-0.01654|-0.01564|-0.01667|-0.01673||||95|227|131|77|79|98|135|133|156|96|77|80|120|204|222|208|191|126|122|121|63|||||||||||||||||||||||||
2024-08-31 05:56:01|IX.D.SAF.IFMMX.IP|86|2024-08-30 20:35:50|2024-08-30 20:59:50|76235|0|0.13115|2024-08-30|0.13021|5|0.077918|6|-0.069296|12|2024-08-30|0.13051|0.13046|0.13043|0.13035|0.13034|0.13021|5.89669|6.69242|9.91892|10.36765|13.74723|13.32807|8.93441|10.48153|3.69311|2.25024|0.13166|0.1316|0.13153|0.13133|0.13114||||0|0|0|0|0|0|3|8|4|4|4|3|4|7|10|3|0|0|0|0|0||||0.00362|0.00415|0.00329|0.00484|0.00333|0.00482|0.00772|0.01107|0.00722|0.00721|0.00559|0.0056|0.00724|0.00751|0.00871|0.00745|0.00619|0.00435|0.00367|0.0065|0.00357||||-0.004|-0.0041|-0.00424|-0.00409|-0.00264|-0.00505|-0.00565|-0.01316|-0.00977|-0.0095|-0.00911|-0.00864|-0.01029|-0.00937|-0.01261|-0.00899|-0.00636|-0.00472|-0.0035|-0.00549|-0.0035||||291|273|236|205|177|271|224|300|283|261|255|263|303|306|327|323|360|348|347|353|267|||||||||||||||||||||||||
2024-08-31 05:56:02|IX.D.IBEX.IFM.IP|86|2024-08-30 20:35:50|2024-08-30 20:59:50|11433.9|0|0.10494|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-30|0.10594|0.10587|0.10582|0.10586|0.10591|0.10583|0.04797|0.04379|0.04375|0.04375|0.04379|0.04377|0.04381|0.04388|0.04384|9.44009|16.9783|16.80823|0.10517|0.10503|0.10494||||0|0|0|0|0|0|2|5|2|2|2|2|1|2|4|9|3|1|0|0|0||||0.00571|0.00694|0.01069|0.00735|0.00677|0.00702|0.01103|0.0139|0.00809|0.00698|0.00703|0.00605|0.00614|0.00718|0.00793|0.00877|0.0099|0.00965|0.00753|0.00842|0.00466||||-0.00536|-0.00894|-0.00323|-0.01359|-0.00588|-0.00962|-0.01287|-0.01131|-0.00795|-0.00729|-0.00657|-0.0063|-0.00627|-0.00817|-0.00928|-0.00861|-0.01052|-0.01043|-0.00666|-0.00961|-0.00476||||167|116|43|58|46|135|140|340|326|303|267|285|290|301|347|298|254|185|142|211|263|||||||||||||||||||||||||
2024-08-31 05:56:03|IX.D.OMX.IFM.IP|87|2024-08-30 20:35:50|2024-08-30 21:00:00|2597.28|0|0.05777|2024-08-30|0.01925|9|0.108155|6|-0.086851|7|2024-08-30|0.05804|0.058|0.05796|0.05798|0.05801|0.05796|0.05729|0.01929|0.01926|0.01925|0.01925|0.01926|0.01927|0.01926|0.01925|0.03572|0.05795|0.05792|0.05789|0.05782|0.05777|0.05775|||0|0|0|0|0|0|0|33|16|12|11|11|20|24|17|28|0|0|0|0|0|0|||0.00561|0.00684|0.00685|0.005|0.00595|0.00702|0.01329|0.01284|0.00972|0.00681|0.00662|0.00622|0.00729|0.00784|0.00948|0.00896|0.0079|0.0076|0.00477|0.00726|0.00444||||-0.00556|-0.0066|-0.0044|-0.00278|-0.00537|-0.00938|-0.01403|-0.01249|-0.00812|-0.00619|-0.00621|-0.0075|-0.00749|-0.00822|-0.01045|-0.00819|-0.00822|-0.0071|-0.00489|-0.00845|-0.00453||||181|157|71|75|55|141|136|328|291|269|231|257|288|286|329|224|314|239|196|271|264|1|||||||||||||||||||||||||
2024-08-31 05:56:04|IX.D.SMI.IFM.IP|86|2024-08-30 20:36:10|2024-08-30 21:00:00|12458.4|0|0.04815|2024-08-30|0.01604|14|0.052338|7|-0.100553|6|2024-08-30|0.04833|0.04831|0.04829|0.0483|0.04832|0.04828|0.01607|0.01608|0.01606|0.01606|0.01605|0.01606|0.01605|0.01605|0.01604|0.01607|0.01608|0.01607|0.01607|0.01616|0.04815|0.04816|||0|0|0|0|0|0|3|7|4|3|4|4|5|6|6|25|2|1|1|1|0|0|||0.00419|0.00501|0.00791|0.00594|0.00671|0.00697|0.01048|0.01047|0.00583|0.00607|0.00502|0.00526|0.00556|0.0081|0.00724|0.00764|0.00659|0.00511|0.00495|0.00644|0.00323||||-0.00435|-0.00487|-0.00563|-0.00483|-0.00282|-0.0082|-0.01189|-0.01095|-0.0058|-0.00559|-0.00432|-0.00656|-0.00754|-0.00807|-0.00776|-0.00784|-0.00734|-0.00555|-0.00544|-0.00686|-0.00332||||161|133|30|50|49|110|170|244|192|159|139|147|196|276|333|332|288|277|250|315|265|1|||||||||||||||||||||||||
2024-08-31 05:56:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:07|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0||0||2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|46|46|43|45|49|53|58|30|||||||||||||||||||||||||
2024-08-31 05:56:08|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.48529|16|0.616523|2|-0.674433|4|2024-08-30|0.85745|0.49516|0.63597|0.61259|1.12707|0.49217|0.4931|0.49231|0.4911|0.49086|0.49047|0.49144|0.49048|0.49076|0.49209|0.48818|0.48529|0.49011|0.49038|0.49116|0.4902||||1|0|0|0|0|0|4|18|0|4|32|12|9|29|25|21|1|1|3|5|0||||0.16369|0.0618|0.19174|0.11062|0.10252|0.13873|0.0615|0.13551||0.06135|0.06135||0.07156|0.11658|0.08519|0.1068|0.10745|0.07665||0.12295|||||-0.13758||-0.23351|-0.14012|-0.4636|-0.09224|-0.12293|-0.12308||-0.09199|-0.09798|-0.09215|-0.10202|-0.12807|-0.12541|-0.09513|-0.09473|-0.08977|-0.08574|-0.1152|||||45|27|65|26|48|38|13|23|1|18|13|15|42|35|108|108|148|87|34|46|1|||||||||||||||||||||||||
2024-08-31 05:56:08|CC.D.VIX.UME.IP|34|2024-08-30 20:38:00|2024-08-30 20:59:50|16.11|8.9|0.11688|2024-08-30|0.97216|16|0.308071|17|-0.306748|13|2024-08-30|0.97406|0.9765|0.9771|0.97919|0.98069||0.98353|0.98148||0.982|0.98089|0.97887|0.98021|0.98383|0.99268|0.98085|0.97216|0.98239|0.98643|0.98719|0.9933||||4|3|0|15|2||9|22||3|29|7|32|28|67|36|19|22|18|83|54||||0.08697|0.2448|||||0.18496|0.12293|||0.09189|0.09184|0.15326|0.09742|0.15509|0.14549|0.13415|0.14042|0.12341|0.11109|0.12422||||-0.12158|-0.1827||||||-0.18371||-0.06135|-0.06135|-0.06105|-0.09193|-0.13696|-0.15039|-0.129|-0.14304|-0.13294|-0.12816|-0.14395|-0.062||||26|10|2|1|2|5|5|3|6|20|10|52|74|113|147|75|64|27|5|||||||||||||||||||||||||
2024-08-31 05:56:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.0202|10|0.030403|15|-0.040422|12|2024-08-30||||||||0.02026|0.02023|0.02021|0.0202|0.02021|0.02023|0.02023|0.02023|0.02027|0.02031|||||||||||||||49|58|57|67|51|56|42|54|87|27|||||||||||||||0.0091|0.00854|0.00832|0.00851|0.00784|0.00824|0.00819|0.0092|0.00933|0.00602|||||||||||||||-0.00817|-0.00815|-0.00758|-0.00986|-0.00859|-0.01021|-0.00847|-0.00828|-0.00771|-0.00672||||||||186|168|155|114|120|227|246|248|207|147|||||||||||||||||||||||||
2024-08-31 05:56:10|IR.D.ULTRA100.FWM2.IP|80|2024-08-30 20:36:00|2024-08-30 20:59:50||33.6|0.01668|2024-08-30|0.03001|10|0.118833|20|-0.165825|20|2024-08-30|0.03008|0.03008|0.03008|0.03009|0.03008|0.03009|0.03008|0.03007|0.03006|0.03002|0.03001|0.03002|0.03007|0.03007|0.03005|0.03011|0.03027|0.03032|0.03031|0.03035|0.03035||||13|14|12|24|12|17|28|27|29|40|33|36|62|55|72|72|78|60|93|140|118||||0.01604|0.0165|0.01485|0.01166|0.01749|0.01166|0.01647|0.01804|0.01922|0.01994|0.01895|0.02065|0.02091|0.02235|0.0232|0.02087|0.02122|0.01976|0.02349|0.0292|0.02759||||-0.01573|-0.01504|-0.01596|-0.01567|-0.01203||-0.0183|-0.02146|-0.02011|-0.01764|-0.02003|-0.01731|-0.02507|-0.02265|-0.0222|-0.0217|-0.02428|-0.01726|-0.02235|-0.02788|-0.02617||||50|70|36|23|16|18|80|76|72|50|57|65|171|186|191|124|151|88|78|159|144|||||||||||||||||||||||||
2024-08-31 05:56:10|IR.D.BOND100.FWM2.IP|84|2024-08-30 20:36:00|2024-08-30 20:59:50|12312.1|45.8|0.00696|2024-08-30|0.03225|9|0.076601|20|-0.126995|20|2024-08-30|0.0323|0.0323|0.0323|0.03231|0.03231|0.03231|0.03231|0.0323|0.03228|0.03225|0.03226|0.03226|0.03231|0.03231|0.03229|0.03232|0.03244|0.03249|0.03248|0.03252|0.03251||||23|43|20|36|13|39|47|56|34|64|38|67|117|71|108|102|110|106|138|258|203||||0.01938|0.02504|0.01211|0.018|||0.02181|0.02211|0.02085|0.02083|0.02274|0.01922|0.02343|0.02202|0.02342|0.02282|0.0234|0.02519|0.02541|0.03|0.03225||||-0.01938|-0.02019|-0.01252|-0.01656|-0.01744||-0.01467|-0.02277|-0.02501|-0.01541|-0.02499|-0.01936|-0.02846|-0.02396|-0.02183|-0.02321|-0.02248|-0.02517|-0.02314|-0.02547|-0.03159||||34|22|15|24|19|4|34|45|25|51|37|40|107|125|131|81|102|49|49|97|82|||||||||||||||||||||||||
2024-08-31 05:56:11|IR.D.10YEAR100.FWM2.IP|122|2024-08-30 20:36:30|2024-08-30 20:59:50||82.5|0.00289|2024-08-30|0.03512|8|0.027308|20|-0.041414|20|2024-08-30|0.03513|0.03513|0.03513|0.03514|0.03513|0.03514|0.03513|0.03513|0.03512|0.03512|0.03512|0.03513|0.03515|0.03515|0.03514|0.03515|0.0352|0.03522|0.03522|0.03523|0.03523||||125|168|95|49|78|97|264|179|339|346|191|248|655|387|558|410|783|483|376|1304|983||||0.01376|||0.01405|0.01405||0.01332|0.01405|0.01376||0.01405|0.01317|0.01274|0.01382|0.01312|0.01387|0.01373|0.01391|0.01057|0.01365|0.01524||||-0.01405|-0.00703|-0.01405|-0.01405|-0.01405||-0.01332|-0.01376|-0.01405|-0.01405|-0.01317|-0.01405|-0.01552|-0.01289|-0.01349|-0.01384|-0.01359|-0.01247|-0.01409|-0.01374|-0.0229||||27|14|8|16|24|4|40|27|26|15|24|19|100|99|100|67|60|42|23|64|48|||||||||||||||||||||||||
2024-08-31 05:56:12|IR.D.JGB.FWM2.IP|8|2024-08-30 20:40:50|2024-08-30 20:55:00|14466|0.1|25.03112|2024-08-30|0.02764|6|0.041508|20|-0.041485|20|2024-08-30|0.02767|0.02767||0.02767|0.02766|0.02765|0.02764|0.02764|0.02764|0.02764|0.02764|0.02764|1.01788|0.02775|0.02795|0.02765|0.02766|0.02767|0.02766|0.02767|11.56826||||1|0||0|0|0|0|0|1|0|0|0|1|0|0|0|1|0|0|0|0||||0.00692|0.00692||0.00692|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00754|0.00691|0.00691|0.00691|0.00692|0.00692|0.00692|0.00692|0.02421||||-0.00692|-0.00692||-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00716|-0.00713|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.01844||||97|45|37|77|77|28|71|46|45|34|26|101|131|136|99|58|37|34|40|26|||||||||||||||||||||||||
2024-08-31 05:56:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:14|IR.D.05YEAR100.FWM2.IP|124|2024-08-30 20:36:00|2024-08-30 20:59:50||74.3|0.00133|2024-08-30|0.01825|0|0.014626|20|-0.028294|12|2024-08-30|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01828|0.01828|0.01828|0.01828|0.01828||||28|57|45|62|39|20|82|99|94|94|63|198|290|220|299|180|239|210|397|617|452||||0.00669|0.0065|0.00365|0.0073|0.00548|0.00548|0.00548|0.0069|0.00593|0.00697|0.00649|0.0073|0.00749|0.00691|0.0076|0.00651|0.00666|0.00691|0.00731|0.00674|0.00773||||-0.00578|-0.00697|||-0.00584|-0.00584|-0.00608|-0.00593|-0.00654|-0.00684|-0.0073|-0.00702|-0.00762|-0.0061|-0.00691|-0.00698|-0.00692|-0.00731|-0.00658|-0.00686|-0.00994||||50|42|7|22|36|29|56|56|55|33|47|77|139|152|153|111|110|52|34|89|69|||||||||||||||||||||||||
2024-08-31 05:56:15|CC.D.DX.UME.IP|65|2024-08-30 20:36:00|2024-08-30 20:59:50|10128.7|0.9|0.04464|2024-08-30|0.04934|16|0.037643|12|-0.059203|20|2024-08-30|0.04952|0.04952|0.0495|0.04951|0.0495|0.04951|0.04951|0.04954|0.04955|0.04952|0.0495|0.04951|0.04948|0.04941|0.04945|0.0494|0.04934|0.04934|0.04935|0.04935|0.04963||||0|1|1|1|1|0|1|1|1|1|1|1|3|3|5|3|3|2|3|2|2||||0.00235|0.00256|0.00206|0.00239|0.00193|0.00184|0.00275|0.00321|0.00295|0.00292|0.00242|0.00252|0.00578|0.00468|0.00544|0.00386|0.00321|0.00268|0.00235|0.0025|0.00187||||-0.0025|-0.00248|-0.00226|-0.00152|-0.00175|-0.00167|-0.00243|-0.00327|-0.00255|-0.00284|-0.00202|-0.00231|-0.00495|-0.00471|-0.0057|-0.00362|-0.00258|-0.00261|-0.00214|-0.00214|-0.00384||||188|237|171|117|199|217|236|299|274|308|279|247|325|351|351|326|308|274|186|192|144|||||||||||||||||||||||||
2024-08-31 05:56:16|CS.D.BITCOIN.CFE.IP|130|2024-08-30 20:36:10|2024-08-30 20:58:50|58971.2|8.6|0.16309|2024-08-30|0.16131|10|0.28241|12|-0.377752|16|2024-08-30|0.16201|0.16232|0.16231|0.16276|0.16264|0.16321|0.16276|0.16176|0.16173|0.16134|0.16131|0.16155|0.16132|0.16155|0.16237|0.1649|0.16505|0.16415|0.16291|0.16298|0.1632||||11|13|11|13|9|13|10|9|10|9|10|9|16|15|22|24|18|18|18|19|10||||0.01266|0.01479|0.01029|0.01525|0.00762|0.01452|0.01423|0.01306|0.01055|0.01136|0.01098|0.01323|0.02267|0.0268|0.03244|0.03912|0.02792|0.01978|0.02617|0.01884|0.01286||||-0.01462|-0.01382|-0.01217|-0.01578|-0.00791|-0.01472|-0.01095|-0.01184|-0.00985|-0.00946|-0.01026|-0.01127|-0.02155|-0.02548|-0.03905|-0.0419|-0.02888|-0.01937|-0.02303|-0.02221|-0.01025||||344|340|342|349|308|343|329|339|305|333|322|318|341|357|360|353|355|358|358|359|345|||||||||||||||||||||||||
2024-08-31 05:56:18|CS.D.ETHUSD.CFE.IP|129|2024-08-30 20:36:10|2024-08-30 20:58:50|2515.13|11.4|0.21127|2024-08-30|0.21001|7|0.327748|12|-0.351923|13|2024-08-30|0.21013|0.21013|0.21052|0.21094|0.21041|0.21107|0.21064|0.21001|0.21053|0.21022|0.21058|0.21105|0.21043|0.21028|0.21216|0.21619|0.21627|0.2156|0.2117|0.21124|0.21134||||14|14|14|15|12|14|13|14|10|10|10|10|17|18|29|28|20|14|20|18|13||||0.01874|0.01835|0.01556|0.0225|0.01175|0.01968|0.01678|0.01604|0.01218|0.01149|0.01154|0.01307|0.02637|0.02704|0.03679|0.04593|0.02985|0.0206|0.04476|0.02402|0.01697||||-0.01989|-0.01736|-0.0184|-0.01969|-0.01057|-0.01687|-0.01263|-0.0147|-0.01053|-0.0111|-0.01235|-0.01207|-0.02541|-0.03307|-0.04439|-0.04737|-0.02899|-0.02384|-0.04231|-0.03185|-0.01384||||352|352|343|349|335|346|348|349|343|334|338|337|355|359|360|353|348|356|359|359|341|||||||||||||||||||||||||
2024-08-31 05:56:19|CS.D.CRYPTOB10.CFD.IP|137|2024-08-30 20:36:10|2024-08-30 20:58:50|14690.46|9.1|0.54536|2024-08-30|0.53839|13|0.300431|12|-0.18301|15|2024-08-30|0.53944|0.54021|0.54125|0.54295|0.54172|0.54347|0.54256|0.5397|0.53973|0.53844|0.53841|0.53948|0.53847|0.53839|0.54266|0.55367|0.55484|0.55219|0.54543|0.54495|0.54551||||9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9||||0.00851|0.00946|0.00721|0.00757|0.00619|0.00921|0.00956|0.00752|0.00595|0.00635|0.00662|0.00632|0.01288|0.01397|0.01712|0.02362|0.01653|0.01138|0.01768|0.00965|0.00801||||-0.00931|-0.00828|-0.00843|-0.00814|-0.006|-0.0091|-0.00694|-0.00822|-0.00611|-0.00577|-0.00636|-0.00687|-0.01327|-0.01614|-0.02412|-0.02592|-0.01639|-0.01113|-0.01407|-0.01231|-0.00696||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||0||||||||0|0|0|0||||0|||||
2024-08-31 05:56:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-30|0.14122|17|0.206568|14|-0.300473|16|2024-08-30|||||||||||||0.14301|0.14152|0.14126|0.14145|0.1415|0.14122|0.14139|0.14125|||||||||||||||||13|14|14|11|10|8|7|6|||||||||||||||||0.02516|0.02717|0.02741|0.02163|0.01811|0.01372|0.00948|0.00691|||||||||||||||||-0.02164|-0.02097|-0.02581|-0.02375|-0.01949|-0.0128|-0.01127|-0.00779|||||294|360|360|359|358|356|354|344|||||||||||||||||||||||||
2024-08-31 05:56:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-30|0.22856|8|0.062049|9|-0.064407|12|2024-08-30||0.29824|0.29831|0.2864|0.23274|0.2318|0.28292|0.25077|0.22856|0.25404|0.2613|0.26309|0.29306|0.29836|0.29835|0.29831|0.2982|0.29818|0.29825|0.29829||||||2|2|2|2|2|2|2|2|3|2|2|3|3|3|3|3|3|1|2||||||0.00199|0.00219|0.00224|0.00401|0.00157|0.00211|0.00519|0.00459|0.00433|0.01727|0.00654|0.0049|0.00251|0.00167|0.0019|0.00193|0.00155|0.00119|0.00167||||||-0.00139|-0.00239|-0.00422|-0.00676|-0.00203|-0.00233|-0.00465|-0.00989|-0.00671|-0.00927|-0.00795|-0.0053|-0.00209|-0.0021|-0.00158|-0.00164|-0.00179|-0.00199|-0.00164|||||16|38|130|122|97|101|98|113|197|158|88|158|146|80|110|105|97|25|45|||||||||||||||||||||||||
2024-08-31 05:56:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-30|0.10994|19|0.073669|7|-0.111266|13|2024-08-30||0.11707|0.11013|0.11006|0.11004|0.11003|0.11002|0.11008|0.11017|0.11014|0.11018|0.11016|0.11077|0.11124|0.11006|0.10999|0.10997|0.10995|0.10997|0.10994||||||3|2|2|2|2|2|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.00761|0.00425|0.00408|0.0035|0.0036|0.00439|0.00744|0.00323|0.00237|0.00395|0.00397|0.00667|0.00433|0.00396|0.00359|0.0021|0.0023|0.00063|0.00493||||||-0.00932|-0.00472|-0.00464|-0.00236|-0.0049|-0.00424|-0.00624|-0.00335|-0.00394|-0.00326|-0.00131|-0.0039|-0.00452|-0.00429|-0.00253|-0.00218|-0.00295|-0.0018|-0.00516|||||232|158|149|81|50|167|187|204|149|90|40|126|206|258|102|94|46|23|67|||||||||||||||||||||||||
2024-08-31 05:56:22|CS.D.EURGBP.MINI.IP|98|2024-08-30 20:36:20|2024-08-30 20:58:50|8410.3|12.2|0.03294|2024-08-30|0.01275|11|0.040428|6|-0.041552|13|2024-08-30|0.01654|0.01699|0.01784|0.01783|0.01776|0.01756|0.0142|0.01487|0.0137|0.01367|0.01429|0.01275|0.01552|0.01556|0.01618|0.01511|0.01589|0.01624|0.01501|0.0166|0.02337||||4|4|2|2|2|3|4|6|5|5|5|4|9|10|15|9|6|4|4|4|7||||0.00233|0.00207|0.00164|0.0015|0.00162|0.002|0.00302|0.00302|0.00278|0.00354|0.00265|0.00249|0.00354|0.00418|0.0049|0.00397|0.00299|0.00237|0.00245|0.00218|0.00273||||-0.00228|-0.00218|-0.00164|-0.00155|-0.00155|-0.00173|-0.00259|-0.00339|-0.00339|-0.00303|-0.00309|-0.00264|-0.00372|-0.00425|-0.0048|-0.00374|-0.00282|-0.00232|-0.00228|-0.00238|-0.00339||||272|313|222|180|213|239|324|350|342|343|334|320|355|354|360|356|349|333|308|287|267|||||||||||||||||||||||||
2024-08-31 05:56:24|CS.D.EURUSD.MINI.IP|92|2024-08-30 20:37:30|2024-08-30 20:58:50|11044.8|6.5|0.01311|2024-08-30|0.00581|11|0.065898|6|-0.048715|6|2024-08-30|0.00688|0.31546|0.40001|0.00608|0.365|0.00626|0.00643|0.28966|0.00657|0.00707|0.0067|0.00581|0.00727|0.00745|0.00731|0.00677|0.00695|0.00732|0.00729|0.00682|0.00993||||3|4|3|2|3|3|5|8|7|6|6|5|13|14|18|11|7|5|4|6|5||||0.0019|0.00249|0.00195|0.00163|0.00167|0.00202|0.0029|0.00339|0.00333|0.00363|0.0026|0.00265|0.00481|0.0051|0.00601|0.00363|0.00265|0.00296|0.00241|0.00234|0.00168||||-0.00191|-0.00235|-0.00183|-0.0014|-0.00166|-0.00171|-0.00264|-0.00371|-0.00335|-0.00334|-0.00283|-0.00268|-0.00563|-0.00569|-0.00623|-0.00435|-0.00307|-0.00276|-0.00224|-0.00203|-0.00188||||297|324|254|256|279|282|323|353|347|358|351|334|352|359|360|355|352|345|308|307|254|||||||||||||||||||||||||
2024-08-31 05:56:25|CS.D.GBPUSD.MINI.IP|84|2024-08-30 20:36:40|2024-08-30 20:58:50|13121.6|14.5|0.02497|2024-08-30|0.00745|11|0.051744|14|-0.055543|13|2024-08-30|0.00872|0.00978|0.01048|0.01033|0.00953|0.01019|0.00861|0.00884|0.00843|0.0082|0.00763|0.00745|0.0096|0.0088|0.00944|0.00912|0.00854|0.0088|0.00864|0.00907|0.01613||||3|4|4|3|3|3|4|7|5|6|5|5|13|14|18|12|8|6|5|6|8||||0.00181|0.00228|0.00241|0.00185|0.00197|0.00232|0.00278|0.00429|0.00328|0.00337|0.00276|0.00245|0.00539|0.00608|0.00669|0.00435|0.00325|0.00343|0.00279|0.00266|0.00194||||-0.00196|-0.00212|-0.00165|-0.00134|-0.00178|-0.00181|-0.00273|-0.00381|-0.00297|-0.00333|-0.00312|-0.00245|-0.00622|-0.00651|-0.00682|-0.00498|-0.00412|-0.00333|-0.0023|-0.00225|-0.00268||||290|322|255|239|271|265|320|346|336|342|323|321|352|357|359|359|355|349|328|326|238|||||||||||||||||||||||||
2024-08-31 05:56:26|CS.D.NZDUSD.MINI.IP|113|2024-08-30 20:36:20|2024-08-30 20:58:50|6245.7|5.3|0.05577|2024-08-30|0.0293|11|0.048008|14|-0.049518|12|2024-08-30|0.04697|0.04546|0.04183|0.04656|0.04327|0.39513|0.04394|0.04703|0.04782|0.0472|0.03445|0.0293|0.04315|0.04637|0.04645|0.04589|0.04246|0.04322|0.03413|0.04509|0.05112||||4|5|3|3|3|3|4|5|4|4|3|4|8|9|11|8|7|5|4|6|6||||0.00462|0.00554|0.00438|0.00385|0.00345|0.00434|0.00434|0.0046|0.00405|0.00369|0.00339|0.0032|0.00709|0.00721|0.00748|0.00532|0.00544|0.00449|0.00318|0.00377|0.00311||||-0.00391|-0.00538|-0.00477|-0.00345|-0.00465|-0.00387|-0.00512|-0.00482|-0.00362|-0.00377|-0.00424|-0.00364|-0.00743|-0.00742|-0.00772|-0.00636|-0.00581|-0.00423|-0.00342|-0.00387|-0.00318||||300|311|269|274|276|285|320|338|305|326|303|285|351|358|358|355|354|339|308|320|281|||||||||||||||||||||||||
2024-08-31 05:56:27|CS.D.USDCAD.MINI.IP|93|2024-08-30 20:36:20|2024-08-30 20:58:50|13489.5|5.2|0.02144|2024-08-30|0.01356|14|0.036342|13|-0.063758|14|2024-08-30|0.01557|0.01558|0.01557|0.01557|0.01557|0.01557|0.01553|0.01481|0.01532|0.33517|0.01511|0.0154|0.01456|0.01521|0.01356|0.01477|0.01485|0.01438|0.01542|0.01538|0.01752||||5|4|3|3|3|3|4|5|4|4|3|4|11|14|17|12|9|6|5|6|5||||0.0015|0.00191|0.00166|0.00171|0.00144|0.00156|0.00171|0.00188|0.00188|0.00173|0.00177|0.00196|0.00374|0.00534|0.00497|0.0037|0.00281|0.00268|0.00196|0.00221|0.00255||||-0.00168|-0.00212|-0.0015|-0.00171|-0.0015|-0.00155|-0.00185|-0.00207|-0.00189|-0.00198|-0.00152|-0.00165|-0.00375|-0.0047|-0.00505|-0.00344|-0.00268|-0.00264|-0.00234|-0.00231|-0.00244||||304|315|288|246|265|263|306|331|314|312|310|328|339|355|359|357|356|344|323|326|280|||||||||||||||||||||||||
2024-08-31 05:56:28|CS.D.USDCHF.MINI.IP|88|2024-08-30 20:38:40|2024-08-30 20:58:50|8496.2|4.3|0.03658|2024-08-30|0.02083|11|0.050676|12|-0.053065|14|2024-08-30|0.02834|0.02834|0.02833|0.02682|0.02794|0.0273|0.02141|0.0223|0.02183|0.02175|0.02103|0.02083|0.02372|0.02655|0.02367|0.02743|0.02817|0.02822|0.02753|0.02713|0.03124||||5|5|3|3|3|3|5|6|6|5|4|5|12|12|16|9|6|4|4|5|4||||0.00285|0.0029|0.00237|0.0027|0.00211|0.00233|0.00414|0.00454|0.00435|0.00346|0.00426|0.00348|0.00793|0.00672|0.0091|0.00533|0.00433|0.00309|0.0024|0.0025|0.00271||||-0.00323|-0.00354|-0.00256|-0.00239|-0.00298|-0.00254|-0.00394|-0.00466|-0.00423|-0.00332|-0.00352|-0.00331|-0.00688|-0.00628|-0.00902|-0.00519|-0.00349|-0.00332|-0.00313|-0.00267|-0.00264||||325|337|295|275|279|284|339|346|344|344|342|329|357|360|360|356|348|327|301|317|245|||||||||||||||||||||||||
2024-08-31 05:56:30|CS.D.USDCNH.MINI.IP|101|2024-08-30 20:36:20|2024-08-30 20:58:50|70853.7|7.2|0.03528|2024-08-30|0.02759|8|0.074702|20|-0.137081|20|2024-08-30|0.0282|0.02808|0.02821|0.02818|0.02825|0.02825|0.02812|0.02822|0.02759|0.0282|0.02824|0.02794|0.0278|0.02824|0.02825|0.02823|0.02822|0.02821|0.02822|0.02822|0.0305||||12|20|15|12|14|12|17|17|16|14|11|11|20|22|23|17|13|13|10|12|12||||0.00241|0.00437|0.00295|0.00241|0.00392|0.00262|0.0029|0.00375|0.00357|0.00234|0.00204|0.00179|0.00405|0.00331|0.00375|0.00217|0.00154|0.00133|0.00093|0.00088|0.00148||||-0.00198|-0.00504|-0.00341|-0.00268|-0.00386|-0.00296|-0.00265|-0.00426|-0.00327|-0.00238|-0.00201|-0.00199|-0.00393|-0.00351|-0.00359|-0.00189|-0.00132|-0.00143|-0.0011|-0.00097|-0.00325||||351|359|360|360|360|355|360|360|360|358|358|359|360|360|360|359|360|358|358|358|312|||||||||||||||||||||||||
2024-08-31 05:56:31|CS.D.USDDKK.MINI.IP|134|2024-08-30 20:36:30|2024-08-30 20:58:50|67505.3|5.6|0.03053|2024-08-30|0.02223|18|0.047417|6|-0.06254|6|2024-08-30|0.02504|0.02438|0.02465|0.02299|0.02283|0.02247|0.02245|0.02231|0.02232|0.02235|0.02229|0.02229|0.02388|0.02244|0.02268|0.02229|0.02253|0.0225|0.02223|0.02285|0.02979||||7|8|5|5|5|6|10|13|12|11|10|10|17|19|22|16|11|9|7|7|6||||0.00153|0.00222|0.00139|0.00109|0.00121|0.00143|0.00231|0.00355|0.00311|0.00314|0.0025|0.00212|0.00575|0.00571|0.0056|0.00386|0.00275|0.00236|0.00183|0.00171|0.00153||||-0.00169|-0.00237|-0.00147|-0.0013|-0.00126|-0.00144|-0.00249|-0.00322|-0.00279|-0.00329|-0.00236|-0.0025|-0.0044|-0.00492|-0.00598|-0.00351|-0.00245|-0.00249|-0.00173|-0.00181|-0.00159||||356|358|346|340|348|350|359|358|360|360|359|358|360|360|360|360|360|360|351|354|337|||||||||||||||||||||||||
2024-08-31 05:56:32|CS.D.USDHUF.MINI.IP|132|2024-08-30 20:36:20|2024-08-30 20:58:50|35505.4|7.4|1.74451|2024-08-30|0.05631|16|0.063369|20|-0.075707|20|2024-08-30|0.14249|0.14269|0.14141|0.14117|0.14112|0.14189|0.06941|0.05888|0.05769|0.05719|0.05649|0.05651|0.07154|0.05711|0.05692|0.05638|0.05631|0.05632|0.05631|0.07419|0.76456||||13|16|14|13|11|13|10|12|10|9|8|9|15|15|17|13|8|6|6|8|7||||0.0055|0.00546|0.00462|0.00392|0.00245|0.00344|0.00485|0.00518|0.00463|0.00433|0.00389|0.00331|0.00678|0.00722|0.00785|0.0047|0.00266|0.00232|0.00237|0.00273|0.00458||||-0.0056|-0.00569|-0.00409|-0.00361|-0.00245|-0.00447|-0.00444|-0.00456|-0.00416|-0.00441|-0.00349|-0.00333|-0.00591|-0.00604|-0.00734|-0.00416|-0.00282|-0.00226|-0.00197|-0.00359|-0.00503||||360|360|360|360|358|359|359|358|360|359|358|356|359|359|360|359|354|354|353|349|339|||||||||||||||||||||||||
2024-08-31 05:56:34|CS.D.USDJPY.MINI.IP|122|2024-08-30 20:36:30|2024-08-30 20:58:50|14614.1|12|0.0175|2024-08-30|0.0062|11|0.092204|12|-0.065941|14|2024-08-30|0.00914|0.00835|0.29417|0.00695|0.00763|0.30574|0.00731|0.00686|0.00665|0.00722|0.00715|0.0062|0.0086|0.00728|0.00768|0.00696|0.00696|0.00735|0.30527|0.2991|0.01137||||12|10|7|4|5|5|8|8|7|6|6|7|20|16|23|16|12|8|5|6|10||||0.00561|0.00556|0.00322|0.00251|0.0028|0.00278|0.00384|0.00348|0.00333|0.00302|0.00328|0.00366|0.00924|0.00606|0.00822|0.00588|0.00447|0.00343|0.00224|0.00301|0.00252||||-0.0064|-0.00531|-0.00354|-0.00236|-0.0028|-0.00322|-0.00401|-0.0039|-0.0033|-0.0031|-0.00309|-0.00323|-0.00766|-0.00669|-0.00835|-0.00508|-0.00369|-0.00375|-0.00281|-0.00282|-0.00269||||358|360|349|325|343|336|352|354|355|349|352|356|359|358|360|357|357|354|335|343|323|||||||||||||||||||||||||
2024-08-31 05:56:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-30|0.0893|0.07663|0.07509|0.07508|0.07648|0.07509|0.08127|0.12912|0.15045|0.15028|0.15031|0.15039|0.15121|0.15046|0.15033|0.15014|0.14994|0.14991|0.14999|0.17734|||||9|9|6|6|6|6|6|4|4|5|3|3|6|5|7|5|5|4|4|6|||||0.00562|0.0054|0.00378|0.00338|0.00347|0.00276|0.00359|0.00547|0.00307|0.00292|0.00248|0.00228|0.00618|0.00306|0.00448|0.00279|0.0027|0.00212|0.00079|0.00809|||||-0.00594|-0.00512|-0.00308|-0.00329|-0.00332|-0.00261|-0.00406|-0.00686|-0.00257|-0.00314|-0.00187|-0.00228|-0.00482|-0.00297|-0.00413|-0.00222|-0.00293|-0.00247|-0.00118|-0.00773|||||350|354|326|308|322|319|303|277|252|294|257|240|249|294|328|305|294|246|146|192|||||||||||||||||||||||||
2024-08-31 05:56:36|CS.D.USDMXN.MINI.IP|124|2024-08-30 20:36:30|2024-08-30 20:58:50|197092|10.8|0.08254|2024-08-30|0.06234|13|0.093587|20|-0.074654|20|2024-08-30|6.35719|1.41506|0.06295|0.06295|0.06297|0.063|0.06309|0.06318|0.06331|0.06331|0.06338|0.06351|0.06378|0.06234|0.06281|0.06331|0.06363|0.06355|0.06337|0.0635|0.07051||||3|5|7|4|6|8|6|12|13|10|15|12|23|25|24|20|19|16|14|14|13||||0.00534|0.0046|0.00243|0.00246|0.00161|0.00297|0.00475|0.00427|0.00517|0.0035|0.00372|0.00524|0.01276|0.016|0.01128|0.00899|0.00694|0.00455|0.00475|0.00447|0.0075||||-0.00469|-0.00268|-0.00266|-0.00278|-0.00167|-0.00211|-0.00545|-0.00531|-0.0051|-0.00403|-0.00421|-0.00554|-0.01273|-0.016|-0.01208|-0.00869|-0.00744|-0.00494|-0.00411|-0.00493|-0.00569||||255|296|289|271|297|325|332|341|348|341|350|348|360|360|360|360|360|359|359|357|335|||||||||||||||0||||||||||
2024-08-31 05:56:38|CS.D.USDNOK.MINI.IP|135|2024-08-30 20:36:30|2024-08-30 20:58:50|106002.1|38.3|0.17163|2024-08-30|0.04533|11|0.116037|13|-0.127311|13|2024-08-30|0.04761|0.04762|0.04761|0.04761|0.04762|0.04765|0.04765|0.04802|0.04902|0.04774|0.04745|0.04533|0.04905|0.04871|0.04747|0.04714|0.04705|0.04706|0.04708|0.0471|0.09725||||12|16|10|6|8|6|17|25|26|24|24|21|39|41|47|44|34|39|24|33|45||||0.00223|0.00246|0.00134|0.001|0.00102|0.00139|0.00444|0.00637|0.0069|0.00585|0.00492|0.00464|0.01008|0.0122|0.01112|0.00636|0.00412|0.0046|0.00217|0.00247|0.00513||||-0.00214|-0.00243|-0.00139|-0.00118|-0.00137|-0.0018|-0.00374|-0.00643|-0.00549|-0.00634|-0.00475|-0.00421|-0.01053|-0.01028|-0.01095|-0.00591|-0.00359|-0.00445|-0.00246|-0.00297|-0.0066||||359|359|359|350|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|||||||||||||||0|0|||||||||
2024-08-31 05:56:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:39|CS.D.USDSEK.MINI.IP|114|2024-08-30 20:36:40|2024-08-30 20:58:50|102690.4|9.8|0.11299|2024-08-30|0.0289|10|0.099139|20|-0.07424|6|2024-08-30|5.22467|0.35883|0.04888|0.0489|0.04912|0.04892|0.0424|0.03177|0.04349|0.03486|0.0289|0.03069|0.04308|0.04848|0.04726|0.04737|0.04862|0.04866|0.04868|0.04861|0.07712||||3|5|4|4|6|6|13|17|14|16|13|11|28|30|35|26|13|16|19|16|13||||0.00329|0.00264|0.00268|0.00205|0.00213|0.00272|0.00418|0.00579|0.0053|0.00591|0.00511|0.00436|0.00912|0.01075|0.01012|0.00598|0.00378|0.00344|0.00253|0.00292|0.0036||||-0.00359|-0.00271|-0.00266|-0.00218|-0.00252|-0.00249|-0.00482|-0.00589|-0.00457|-0.00646|-0.00537|-0.00488|-0.00962|-0.00885|-0.01102|-0.00517|-0.00333|-0.00368|-0.00276|-0.00326|-0.00373||||310|323|300|295|309|322|353|359|359|359|360|351|358|360|360|360|355|351|357|339|311|||||||||||||||0||||||||||
2024-08-31 05:56:41|CS.D.USDSGD.MINI.IP|101|2024-08-30 20:36:40|2024-08-30 20:58:50|13059.9|7.2|0.05712|2024-08-30|0.02246|7|0.033688|20|-0.026025|20|2024-08-30|0.02461|0.02602|0.02628|0.02487|0.02619|0.02457|0.02471|0.02246|0.02602|0.02583|0.0259|0.02275|0.0256|0.02649|0.02578|0.02661|0.02682|0.02681|0.02682|0.02682|0.03911||||5|7|5|4|5|4|5|8|7|7|7|6|10|11|12|9|6|6|5|4|5||||0.00245|0.00336|0.00243|0.00218|0.00179|0.00196|0.00215|0.00279|0.00213|0.00237|0.00216|0.00218|0.00392|0.00332|0.00395|0.00268|0.00194|0.00199|0.00146|0.00123|0.00314||||-0.00238|-0.00287|-0.0024|-0.00236|-0.00209|-0.00185|-0.00212|-0.0031|-0.00197|-0.0025|-0.0018|-0.00231|-0.00338|-0.00347|-0.00383|-0.00219|-0.00148|-0.00181|-0.00144|-0.00135|-0.00334||||326|349|336|313|325|311|338|355|348|353|354|344|354|359|359|357|350|335|340|313|249|||||||||||||||||||||||||
2024-08-31 05:56:42|CS.D.USDZAR.MINI.IP|121|2024-08-30 20:36:30|2024-08-30 20:58:50|178174.7|6.6|0.14247|2024-08-30|0.05047|18|0.084312|13|-0.07222|20|2024-08-30|2.59487|0.07371|0.07321|0.07377|0.07322|0.06228|0.05401|0.05235|0.05157|0.05103|0.051|0.05114|0.05606|0.05232|0.05183|0.05091|0.05776|0.05049|0.05047|0.0585|0.10222||||10|8|6|5|3|4|8|10|8|9|8|7|12|11|14|11|8|7|5|5|5||||0.00881|0.00312|0.00192|0.00294|0.00339|0.00253|0.00638|0.0062|0.00592|0.00443|0.00492|0.00551|0.00671|0.00643|0.00846|0.00634|0.00498|0.00379|0.0022|0.00272|0.00446||||-0.00719|-0.00283|-0.00168|-0.00262|-0.00262|-0.00267|-0.0076|-0.00718|-0.00537|-0.00494|-0.00534|-0.00439|-0.0066|-0.00579|-0.00807|-0.00624|-0.00453|-0.00381|-0.00258|-0.00306|-0.00415||||320|333|296|307|252|292|347|351|352|356|352|346|358|359|359|360|358|357|354|350|284|||||||||||||||||||||||||
2024-08-31 05:56:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.24086|8|0.145897|2|-0.167101|15|2024-08-30|0.24971|0.2453|0.24279|0.24624|0.24189|0.24614|0.24152|0.24109|0.24086|0.24159|0.24216|0.24195|0.24185|0.24268|0.2433|0.24527|0.2456|0.25689|||||||2|3|2|2|2|2|3|3|3|2|2|2|3|4|5|5|2|2|||||||0.01266|0.01294|0.01494|0.01377|0.00953|0.01413|0.01218|0.01713|0.01751|0.01106|0.01023|0.01714|0.01331|0.01532|0.01954|0.02272|0.02028|0.01935|||||||-0.01271|-0.01272|-0.01352|-0.01109|-0.01688|-0.01295|-0.01294|-0.01652|-0.01312|-0.01417|-0.01268|-0.01421|-0.01416|-0.01882|-0.0211|-0.02822|-0.01509|-0.01521|||||||65|268|184|115|62|185|258|245|230|206|166|173|215|317|309|318|127|97|||||||||||||||||||||||||
2024-08-31 05:56:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:44|CC.D.W.UME.IP|0|none|||0|0|2024-08-30|0.10854|17|0.145693|13|-0.182183|13|2024-08-30|0.10965|0.10953|0.10938|0.10914|0.10918|0.10906|0.10915|0.10939|0.10936|0.1095|0.1095|0.10909|0.10904|0.10926|0.10925|0.10894|0.1087|0.10854|0.10873||||||6|3|6|7|2|1|4|4|3|3|2|6|7|28|17|15|21|18|43||||||0.0327|0.03044|0.02735|0.04003|0.0286|0.02426|0.0234|0.03314|0.02583|0.02738|0.02255|0.03035|0.03422|0.04682|0.03603|0.03367|0.03722|0.03166|0.03626||||||-0.02924|-0.01825|-0.0273|-0.02078|-0.02184|-0.03029|-0.02956|-0.02695|-0.02914|-0.03041|-0.02433|-0.02887|-0.03117|-0.05744|-0.03495|-0.03488|-0.0341|-0.03562|-0.04041||||||107|41|24|52|44|38|47|98|69|97|86|93|96|156|271|168|137|113|68|||||||||||||||||||||||||
2024-08-31 05:56:45|CC.D.KC.UME.IP|0|none|||0|0|2024-08-30|0.08081|15|0.213832|13|-0.358549|16|2024-08-30|||||||||0.08519|0.08827|0.08464|0.08261|0.08263|0.08261|0.08092|0.08081|0.08246|0.08209|||||||||||||||3|1|1|2|5|6|6|8|13|8|||||||||||||||0.03347|0.01849|0.0166|0.02315|0.03083|0.02713|0.02377|0.02971|0.0331|0.01853|||||||||||||||-0.02796|-0.02177|-0.0172|-0.01967|-0.03023|-0.02082|-0.02167|-0.02609|-0.03819|-0.01848|||||||216|211|185|240|276|299|309|332|288|123|||||||||||||||||||||||||
2024-08-31 05:56:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-30|0.10681|8|0.185962|5|-0.083599|12|2024-08-30|0.11096|0.10973|0.10788|0.11011|0.10761|0.11091|0.10924|0.10907|0.10681|0.10698|0.10715|0.10718|0.10725|0.10774|0.10774|0.1081|0.10826|0.11437|||||||3|11|7|6|3|8|11|7|7|5|4|5|9|16|16|13|6|5|||||||0.00604|0.01117|0.00843|0.00805|0.00629|0.01178|0.01073|0.01069|0.01198|0.00713|0.00607|0.00842|0.01006|0.01284|0.01508|0.01132|0.00661|0.00761|||||||-0.0059|-0.01152|-0.00709|-0.00716|-0.00601|-0.01104|-0.01196|-0.01012|-0.00945|-0.00733|-0.00663|-0.00811|-0.01287|-0.01342|-0.01406|-0.01282|-0.00775|-0.00745|||||||267|360|338|312|273|338|359|346|345|326|315|328|355|360|360|360|344|273|||||||||||||||||||||||||
2024-08-31 05:56:47|CC.D.C.UME.IP|0|none|||0|0|2024-08-30|0.1494|18|0.20025|12|-0.075415|13|2024-08-30|0.15157|0.15156|0.1513|0.151|0.15109|0.15094|0.15107|0.15111|0.15097|0.15092|0.15081|0.15063|0.14995|0.1505|0.1504|0.15041|0.14993|0.14954|0.1494||||||259|15|28|17|22|21|25|28|34|64|29|16|57|124|87|53|110|130|230||||||0.05054||0.05044|0.02516|0.03778||0.05036|0.05038||0.02513|0.02513|0.03138|0.06254|0.05402|0.05513|0.03917|0.04499|0.03918|0.05605||||||-0.02525|-0.02527||-0.03355|||-0.02518|-0.05039||-0.0503|-0.05026||-0.05273|-0.05645|-0.05241|-0.03646|-0.06243|-0.06543|-0.04977||||||9|4|12|16|10|1|9|12|12|18|37|26|45|74|87|87|44|41|35|||||||||||||||||||||||||
2024-08-31 05:56:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:52|CS.D.CFEGOLD.CFE.IP|133|2024-08-30 20:36:50|2024-08-30 20:58:50|2503.19|11.3|0.01623|2024-08-30|0.01233|19|0.081299|6|-0.083946|14|2024-08-30|0.0166|0.01446|0.01378|0.01341|0.01539|0.01436|0.01333|0.0129|0.01312|0.01356|0.01314|0.01266|0.0141|0.01398|0.01278|0.01238|0.0131|0.01306|0.01252|0.01233|0.01462||||14|26|19|17|13|20|34|22|22|20|20|19|36|47|48|41|34|28|20|21|14||||0.00392|0.00587|0.00527|0.00349|0.00408|0.00471|0.00778|0.00635|0.0055|0.00581|0.00609|0.00541|0.0093|0.01058|0.01248|0.0112|0.00777|0.0078|0.0056|0.00577|0.00505||||-0.00353|-0.00581|-0.00544|-0.00404|-0.00431|-0.00513|-0.00782|-0.00572|-0.00606|-0.00493|-0.00623|-0.00503|-0.01037|-0.01123|-0.01231|-0.01209|-0.00846|-0.00858|-0.00561|-0.00593|-0.00471||||356|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-08-31 05:56:53|CC.D.HO.UME.IP|92|2024-08-30 20:36:50|2024-08-30 20:59:50|22855|0.8|0.0837|2024-08-30|0.08534|7|0.169146|13|-0.318833|13|2024-08-30|0.08626|0.08596|0.08579|0.08575|0.08564|0.08556|0.08553|0.08534|0.08544|0.08582|0.08601|0.08576|0.08578|0.08703|0.08724|0.08714|0.08704|0.08733|0.0877|0.08774|0.08751||||1|2|1|1|1|1|1|1|1|2|1|2|6|16|11|8|8|10|15|2|1||||0.00987|0.01069|0.00756|0.00771|0.00625|0.00757|0.00934|0.01377|0.01353|0.01366|0.01376|0.01298|0.01858|0.03854|0.02684|0.01964|0.01464|0.01419|0.01594|0.00984|0.00802||||-0.0076|-0.00934|-0.00811|-0.008|-0.00742|-0.00749|-0.00888|-0.01235|-0.01657|-0.01457|-0.01131|-0.01401|-0.01895|-0.04333|-0.02491|-0.02009|-0.01562|-0.01652|-0.01792|-0.00782|-0.00818||||225|291|250|243|205|206|295|347|352|343|336|344|357|360|359|359|358|355|351|302|239|||||||||||||||||||||||||
2024-08-31 05:56:54|CC.D.HG.UME.IP|71|2024-08-30 20:36:50|2024-08-30 20:59:50|42202.8|3|0.03805|2024-08-30|0.04682|8|0.182555|5|-0.087951|12|2024-08-30|0.04746|0.04738|0.04735|0.04725|0.04721|0.0471|0.04711|0.047|0.04682|0.0469|0.04698|0.04698|0.04702|0.04729|0.04728|0.04744|0.04751|0.04745|0.04742|0.04744|0.04738||||2|4|2|2|2|6|4|5|7|3|3|3|11|16|12|11|10|6|3|4|3||||0.00572|0.00999|0.00855|0.00839|0.00611|0.01134|0.00916|0.00954|0.00995|0.00498|0.00598|0.00751|0.00968|0.01271|0.01337|0.01201|0.00777|0.00635|0.00515|0.00467|0.00569||||-0.00579|-0.01019|-0.00825|-0.00701|-0.00588|-0.01062|-0.00999|-0.00877|-0.00953|-0.00624|-0.00686|-0.00772|-0.01178|-0.01362|-0.01415|-0.01296|-0.00802|-0.00639|-0.00375|-0.00547|-0.00579||||189|352|299|272|208|301|351|316|316|281|276|271|345|359|360|359|345|326|209|202|137|||||||||||||||||||||||||
2024-08-31 05:56:54|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.5909|5|0.593276|5|-0.199627|13|2024-08-30||0.59661|0.5976|0.59513||0.5909|0.59882|||||||0.59934|0.60157|||||||||||268|301|399||598|674|||||||301|427|||||||||||0.05766|0.06307|0.05681||0.0935|0.06888|||||||0.06405|0.05849|||||||||||-0.0622|-0.05832|-0.06605||-0.05974|-0.06863|||||||-0.06389|-0.06288||||||||||128|115|73|101|212|163|161|||||||||||||||||||||||||
2024-08-31 05:56:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-30|0.29102|8|0.297445|8|-0.256982|15|2024-08-30|0.29408|0.29427|0.2942|0.29389|0.29391|0.29316|0.29319|0.29296|0.29102|0.29159|0.29226|0.29155|0.29146|0.29141|0.2924|0.29302|0.29165|0.37125|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01961|0.01905|0.01723|0.0193|0.01408|0.02707|0.02571|0.0388|0.04147|0.02268|0.02528|0.03236|0.02171|0.02875|0.02437|0.04808|0.03589|0.03034|||||||-0.0245|-0.01962|-0.01746|-0.01437|-0.02177|-0.02015|-0.02356|-0.0209|-0.03406|-0.01992|-0.0228|-0.02428|-0.02372|-0.02268|-0.02349|-0.04099|-0.02643|-0.03076|||||||45|157|131|81|33|100|109|134|149|103|74|105|137|253|228|192|54|31|||||||||||||||||||||||||
2024-08-31 05:56:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:56:59|CC.D.LC.UME.IP|0|none|||0|0|2024-08-30|0.06717|16|0.324172|13|-0.143815|13|2024-08-30||||||||||||||0.06737|0.06755|0.06742|0.06717|0.06739|0.06739|||||||||||||||||||15|7|5|8|8|25|||||||||||||||||||0.0241|0.01231|0.01283|0.01613|0.01184|0.01411|||||||||||||||||||-0.02093|-0.01389|-0.01144|-0.01426|-0.01133|-0.01759||||||177|326|307|319|333|27|||||||||||||||||||||||||
2024-08-31 05:57:00|EN.D.LGO.FWM1.IP|29|2024-08-30 20:37:10|2024-08-30 20:58:50|699|2.2|0.08385|2024-08-30|0.1398|7|0.142066|13|-0.328994|13|2024-08-30|0.14123|0.14083|0.14066|0.14061|0.14046|0.14032|0.14018|0.1398|0.13997|0.14054|0.14063|0.14034|0.1404|0.14251|0.14276|0.14265|0.14254|0.143|0.14342|0.1435|0.14306||||2|6|2|1|3|4|18|36|74|25|37|12|21|57|63|39|22|18|18|13|3||||0.02018|0.02042|0.01876|0.02109|0.01755|0.01684|0.02481|0.02431|0.02247|0.02223|0.02344|0.02067|0.0241|0.04199|0.03153|0.02525|0.02138|0.02068|0.02405|0.02584|0.02003||||-0.01541|-0.02111|-0.02578|-0.0178|-0.02407|-0.02017|-0.02511|-0.02795|-0.03195|-0.02571|-0.02518|-0.02718|-0.02895|-0.04889|-0.03876|-0.02729|-0.02573|-0.0273|-0.02673|-0.02108|-0.02146||||90|146|121|104|55|101|114|161|184|180|143|176|219|347|316|289|219|232|202|119|69|||||||||||||||||||||||||
2024-08-31 05:57:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:02|CS.D.CFDSILVER.CFM.IP|67|2024-08-30 20:37:30|2024-08-30 20:58:50|2885|3.1|0.08278|2024-08-30|0.06953|18|0.112501|12|-0.189329|14|2024-08-30|0.10131|0.10194|0.10204|0.10216|0.10199|0.10156|0.10125|0.10038|0.09609|0.09253|0.08054|0.08362|0.10083|0.09056|0.0849|0.07456|0.06981|0.07188|0.06953|0.06954|0.07396||||4|12|10|8|4|10|14|7|8|8|8|6|13|25|26|20|13|11|8|6|3||||0.00714|0.01604|0.01177|0.01082|0.00685|0.01135|0.01492|0.01255|0.01145|0.01211|0.0112|0.01228|0.01978|0.02607|0.02866|0.02275|0.01791|0.0176|0.01009|0.01035|0.00794||||-0.00833|-0.01427|-0.01455|-0.01236|-0.00771|-0.01124|-0.01613|-0.01109|-0.01173|-0.01114|-0.01149|-0.01231|-0.01922|-0.02975|-0.03045|-0.02629|-0.01875|-0.01528|-0.00992|-0.01168|-0.0084||||261|360|352|315|302|325|360|351|347|354|357|350|357|360|360|360|358|358|351|342|209|||||||||||||||||||||||||
2024-08-31 05:57:03|CC.D.NG.UME.IP|88|2024-08-30 20:37:10|2024-08-30 20:59:50||10.9|0.09455|2024-08-30|0.13591|7|0.453309|13|-0.316456|13|2024-08-30|0.1368|0.13675|0.13672|0.13662|0.13662|0.13624|0.13608|0.13591|0.13612|0.13663|0.13707|0.13649|0.13596|0.13724|0.13637|0.13661|0.13803|0.13754|0.13728|0.13691|0.13662||||6|9|3|3|3|7|8|7|4|6|6|11|25|36|32|25|24|22|36|13|11||||0.04562|0.04559|0.04559|0.04554|0.04561|0.09976|0.05145|0.06044|0.04539|0.0501|0.05332|0.06073|0.08341|0.07405|0.07235|0.06361|0.07018|0.07185|0.06191|0.04563|0.05829||||-0.04556|-0.04558|-0.04557|-0.05202|-0.04552|-0.06041|-0.07123|-0.05353|-0.05231|-0.05621|-0.05029|-0.06673|-0.07146|-0.07641|-0.06729|-0.06382|-0.05731|-0.05628|-0.05458|-0.05356|-0.0479||||33|36|16|41|48|45|124|84|115|100|130|215|291|321|284|225|242|205|232|102|114|||||||||||||||||||||||||
2024-08-31 05:57:03|CC.D.CC.UME.IP|0|none|||0|0|2024-08-30|0.1324|17|0.29555|13|-0.331796|9|2024-08-30|||||||||0.15585|0.15818|0.50996|0.15883|0.1463|0.14913|0.14538|0.14342|0.13934|0.1324|||||||||||||||1|1|1|0|3|3|3|5|1|2|||||||||||||||0.06401|0.02864|0.0336|0.03192|0.04628|0.05338|0.04788|0.04876|0.02098|0.02828|||||||||||||||-0.04143|-0.03693|-0.0471|-0.03176|-0.04708|-0.05784|-0.0573|-0.05197|-0.03058|-0.02438|||||||72|232|283|292|344|347|347|352|212|127|||||||||||||||||||||||||
2024-08-31 05:57:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.3521|7|0.065746|17|-0.160076|13|2024-08-30||||||||0.3521|0.3524|0.35244|0.35335|0.35281|0.35362|0.35628|0.3582|0.35898|0.35888|0.35903||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05572|0.04699||||0.04727|0.04803|0.04329|0.04633|0.02693|0.06575||||||||||||||-0.04881|-0.04701|-0.04115|-0.04716||-0.09127|-0.07025|-0.04781|-0.04786||-0.00898|||||||75|51|47|43|47|59|120|105|81|39|22|||||||||||||||||||||||||
2024-08-31 05:57:05|CC.D.RB.UME.IP|96|2024-08-30 20:37:10|2024-08-30 20:59:50|20932|1.1|0.09361|2024-08-30|0.09419|12|0.192363|13|-0.297063|13|2024-08-30|0.09535|0.1069|0.1038|0.09553|0.09479|0.10544|0.11165|0.09497|0.1034|0.09749|0.09454|0.09433|0.09419|0.09557|0.09586|0.09561|0.09541|0.09558|0.0957|0.09586|0.09566||||1|1|1|0|0|1|1|2|2|1|2|4|9|19|13|14|14|15|19|2|1||||0.01055|0.01711|0.01256|0.01265|0.00835|0.01492|0.01851|0.0159|0.02194|0.0184|0.01458|0.01412|0.0199|0.04005|0.02665|0.02127|0.01799|0.01556|0.01693|0.00924|0.00885||||-0.00805|-0.01755|-0.01001|-0.00938|-0.00693|-0.01482|-0.01511|-0.01364|-0.02063|-0.0169|-0.01292|-0.01653|-0.01819|-0.04383|-0.02861|-0.02304|-0.01946|-0.017|-0.02074|-0.00863|-0.00784||||235|303|265|258|227|254|289|339|348|348|340|350|358|360|359|359|360|358|355|306|266|||||||||||||||||||||||||
2024-08-31 05:57:06|CC.D.CT.UME.IP|0|none|||0|0|2024-08-30|0.21162|12|0.138363|8|-0.132699|9|2024-08-30||0.21245|0.21232|0.21232|0.21233|0.21204|0.21242|0.21256|0.21191|0.21201|0.21172|0.21175|0.21162|0.21211|0.21328|0.2133|0.21307|0.21297|0.21256|||||||1|1|1|0|1|1|1|2|1|1|2|3|5|4|3|4|3|17|||||||0.00878|0.00665|0.00778|0.00566|0.01056|0.0096|0.01216|0.01416|0.01426|0.01454|0.0122|0.01469|0.01816|0.01868|0.01577|0.01262|0.01171|0.01615|||||||-0.01345|-0.00675|-0.00786|-0.00531|-0.00589|-0.01117|-0.00873|-0.01486|-0.01742|-0.01431|-0.01653|-0.01628|-0.02155|-0.02139|-0.0129|-0.01012|-0.01155|-0.01588||||||120|61|76|21|93|177|138|163|134|136|132|252|296|300|225|194|195|110|||||||||||||||||||||||||
2024-08-31 05:57:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:07|CC.D.SB.UME.IP|0|none|||0|0|2024-08-30|0.14988|8|0.190075|16|-0.343764|16|2024-08-30||||||||0.1499|0.14988|0.15034|0.15056|0.15096|0.15049|0.15104|0.151|0.15122|0.15307|||||||||||||||15|9|10|10|16|24|19|19|17|51|||||||||||||||0.03674|0.02138|0.03188|0.01911|0.02081|0.03087|0.02677|0.02898|0.02726|0.03587|||||||||||||||-0.03767|-0.02598|-0.03192|-0.02509|-0.03137|-0.0331|-0.02895|-0.03187|-0.03291|-0.0382||||||||96|157|112|113|129|185|233|216|200|290|||||||||||||||||||||||||
2024-08-31 05:57:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:09|CC.D.LCO.UME.IP|83|2024-08-30 20:37:10|2024-08-30 20:58:50|7696.7|4.5|8.46252|2024-08-30|0.03853|14|0.181274|13|-0.388697|13|2024-08-30|17.85001|13.55665|12.53295|19.71257|22.75792|16.60986|6.86278|1.29026|0.94019|2.18366|3.4614|3.06682|3.26261|0.03914|0.03853|0.31774|1.77196|4.10724|1.24284|10.56238|11.80079||||4|7|7|7|4|8|14|63|79|57|27|47|28|224|91|90|66|41|89|13|11||||0.01543|0.01474|0.01135|0.01302|0.01076|0.01202|0.01385|0.01783|0.0193|0.0188|0.01743|0.01566|0.02042|0.04159|0.03144|0.02504|0.01883|0.0171|0.01888|0.01286|0.01205||||-0.01331|-0.01288|-0.01103|-0.0127|-0.00946|-0.00979|-0.01288|-0.01448|-0.02107|-0.0204|-0.01477|-0.01892|-0.02022|-0.04826|-0.03101|-0.02552|-0.01808|-0.01601|-0.02145|-0.01131|-0.01243||||174|281|200|188|132|187|249|319|332|326|292|330|341|360|360|358|346|344|332|247|187|||||||||||||||||||||||||
2024-08-31 05:57:10|CC.D.CL.UME.IP|99|2024-08-30 20:37:10|2024-08-30 20:58:50||9.7|1.04307|2024-08-30|0.03909|11|0.170764|13|-0.474827|13|2024-08-30|0.41507|0.03964|0.73075|0.43246|2.09667|1.17485|0.64885|0.04021|0.03938|0.0392|0.32637|0.03909|0.0395|0.04033|0.04048|0.04001|0.03993|0.04001|0.03918|0.03939|0.8774||||5|7|6|5|4|7|8|26|25|21|13|33|32|257|129|99|81|57|134|23|13||||0.0093|0.01087|0.00984|0.01095|0.00729|0.00851|0.01164|0.01508|0.0182|0.01666|0.0161|0.01553|0.02069|0.04418|0.03232|0.02521|0.01925|0.01581|0.01741|0.01028|0.00996||||-0.00762|-0.00921|-0.0081|-0.00883|-0.00722|-0.00638|-0.01035|-0.01464|-0.01965|-0.01851|-0.01269|-0.0186|-0.02034|-0.05302|-0.03322|-0.02333|-0.01836|-0.0146|-0.0202|-0.01049|-0.00932||||267|331|289|255|243|264|328|355|357|356|348|349|354|360|360|359|358|357|342|287|239|||||||||||||||||||||||||
2024-08-31 05:57:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:11|CC.D.SM.UME.IP|0|none|||0|0|2024-08-30|0.12715|17|0.134091|17|-0.177748|17|2024-08-30|0.12869|0.12839|0.12812|0.12769|0.12773|0.12753|0.12761|0.12763|0.12795|0.12812|0.12806|0.12801|0.12773|0.12802|0.12845|0.12892|0.12814|0.12715|0.12762||||||2|1|2|1|2|3|2|3|2|3|1|2|4|46|15|13|14|19|34||||||0.01483|0.01388|0.01417|0.01148|0.01299|0.01428|0.01231|0.01603|0.0131|0.01429|0.01069|0.01087|0.0175|0.03178|0.02454|0.01774|0.02185|0.02415|0.02037||||||-0.01269|-0.01112|-0.01055|-0.01116|-0.00926|-0.0102|-0.01131|-0.01377|-0.01463|-0.01154|-0.0117|-0.0132|-0.01331|-0.03693|-0.02431|-0.02109|-0.01625|-0.02194|-0.0267||||||205|225|187|173|90|75|164|155|198|185|188|185|207|178|349|323|289|309|107|||||||||||||||||||||||||
2024-08-31 05:57:12|CC.D.BO.UME.IP|0|none|||0|0|2024-08-30|0.14095|12|0.269224|13|-0.259165|13|2024-08-30|0.14232|0.14192|0.14174|0.14118|0.14127|0.14146|0.14181|0.14164|0.14148|0.14158|0.14198|0.14171|0.14095|0.14258|0.14377|0.14391|0.14327|0.14297|0.14289||||||3|2|2|3|2|1|2|2|3|3|3|1|3|52|19|12|12|17|46||||||0.01451|0.01204|0.02075|0.02016|0.01071|0.01436|0.01289|0.0172|0.01238|0.01564|0.02004|0.02276|0.01694|0.05767|0.0336|0.02602|0.02169|0.02231|0.02754||||||-0.01764|-0.01323|-0.0149|-0.01432|-0.01587|-0.01443|-0.01625|-0.01652|-0.0152|-0.01707|-0.01761|-0.01592|-0.01686|-0.05213|-0.03563|-0.02517|-0.02403|-0.02611|-0.02807||||||216|222|194|199|94|135|205|234|232|195|202|192|216|178|357|345|315|323|114|||||||||||||||||||||||||
2024-08-31 05:57:13|CC.D.S.UME.IP|0|none|||0|0|2024-08-30|0.11843|12|0.089135|3|-0.118262|13|2024-08-30|0.11994|0.1195|0.11913|0.11864|0.11864|0.11856|0.1188|0.11881|0.11892|0.11898|0.11899|0.11879|0.11843|0.11889|0.11962|0.11988|0.11932|0.11885|0.11887||||||13|15|15|14|4|7|11|5|10|5|4|7|24|98|51|30|27|32|95||||||0.01384|0.01543|0.01479|0.01893|0.01141|0.01223|0.01415|0.0121|0.01168|0.01507|0.01196|0.01254|0.01678|0.0285|0.02165|0.0181|0.01446|0.01647|0.01548||||||-0.01281|-0.01328|-0.0127|-0.01518|-0.01154|-0.01153|-0.01707|-0.01516|-0.01189|-0.01333|-0.01151|-0.01461|-0.01535|-0.0302|-0.02161|-0.01897|-0.0167|-0.01585|-0.01903||||||145|184|184|161|70|98|159|138|155|128|155|131|169|179|343|319|289|261|83|||||||||||||||||||||||||
2024-08-31 05:57:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:15|CS.D.PLAT.CFM.IP|61|2024-08-30 20:37:20|2024-08-30 20:58:50|927.9|1.3|0.53925|2024-08-30|0.52917|8|0.095663|5|-0.117988|14|2024-08-30|0.53295|0.53229|0.53283|0.53302|0.53251|0.53084|0.53039|0.52948|0.52917|0.53217|0.53326|0.53252|0.53166|0.53376|0.5359|0.53798|0.53752|0.53941|0.5388|0.53953|0.53944||||1|2|1|1|1|2|2|2|2|2|1|2|3|4|5|3|2|2|2|2|1||||0.0132|0.01357|0.01169|0.01421|0.01311|0.01681|0.01465|0.01573|0.01501|0.01556|0.01452|0.01458|0.02014|0.02155|0.02152|0.01949|0.0145|0.01599|0.01437|0.01338|0.0125||||-0.01312|-0.01245|-0.01332|-0.01192|-0.01198|-0.01463|-0.01394|-0.01477|-0.01716|-0.0149|-0.01435|-0.01775|-0.02386|-0.02179|-0.02441|-0.01779|-0.01634|-0.01544|-0.01312|-0.01149|-0.01079||||144|235|203|152|123|198|262|207|226|208|195|191|314|323|355|319|283|236|182|172|140|||||||||||||||||||||||||
2024-08-31 05:57:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.20565|8|0.171951|2|-0.217669|17|2024-08-30|0.20856|0.20752|0.20697|0.20658|0.20683|0.20653|0.20719|0.20609|0.20565|0.2057|0.20633|0.20626|0.2063|0.20713|0.20719|0.20757|0.20743|0.22792|||||||2|4|3|3|2|4|5|3|3|2|2|2|3|6|6|5|2|2|||||||0.01619|0.01686|0.01925|0.01573|0.0135|0.01708|0.019|0.02163|0.0228|0.0138|0.01447|0.01567|0.01543|0.01949|0.0203|0.02083|0.0115|0.01493|||||||-0.02045|-0.01638|-0.01429|-0.01464|-0.01699|-0.01644|-0.01831|-0.02431|-0.01823|-0.01748|-0.01895|-0.01465|-0.01748|-0.02219|-0.02248|-0.02437|-0.01276|-0.0244|||||||90|315|247|196|85|225|302|244|245|250|142|219|252|352|339|317|189|86|||||||||||||||||||||||||
2024-08-31 05:57:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-30|0.84224|15|0.127183|13|-0.237369|13|2024-08-30||||||||||||||0.84819|0.84312|0.84224|0.84269|0.8453|0.84508|0.84279||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0185|0.01967|0.01905|0.01897|0.01488|0.01569|0.01264||||||||||||||||||-0.02642|-0.02386|-0.01848|-0.02309|-0.00845|-0.00966|-0.0158|||||113|270|209|182|138|111|141|||||||||||||||||||||||||
2024-08-31 05:57:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.061809|13|-0.055065|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.0084|0.00605|0.00672|0.00651|0.00732|0.0076|0.00916|0.00744||||||||||||||||-0.01058|-0.00835|-0.00825|-0.00472|-0.00562|-0.00656|-0.00697|-0.00753|-0.00666|||||||||195|210|179|144|147|154|227|252|146|||||||||||||||||||||||||
2024-08-31 05:57:18|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.100696|15|-0.078185|11|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.0086|0.00823|0.00745|0.00718|0.006|0.00797|0.01131|0.01161||||||||||||||||-0.01052|-0.0101|-0.0143|-0.00663|-0.01364|-0.008|-0.00784|-0.01195|-0.0106|||||||||117|123|124|116|109|103|167|204|115|||||||||||||||||||||||||
2024-08-31 05:57:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:19|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.051849|15|-0.045161|14|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.03118|0.02495|0.02387|0.02149|0.02268|0.017|0.01292|0.0211||||||||||||||||-0.0134|-0.02352|-0.01452|-0.01666|-0.01245|-0.01714|-0.01647|-0.0241|-0.01549|||||||||29|27|32|36|44|44|65|80|53|||||||||||||||||||||||||
2024-08-31 05:57:19|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.037206|11|-0.073331|12|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01814|0.02329|0.01302|0.03223|0.01581|0.01478|0.01511|0.01061||||||||||||||||-0.01987|-0.03399|-0.01417|-0.01275|-0.01421|-0.02492|-0.01573|-0.02706|-0.01956|||||||||42|38|43|33|30|40|46|58|54|||||||||||||||||||||||||
2024-08-31 05:57:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063147|13|-0.048798|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00726|0.00658|0.00611|0.00538|0.00759|0.00891|0.01128|0.00998|0.00843||||||||||||||||-0.01156|-0.00944|-0.00563|-0.00758|-0.00944|-0.00825|-0.01249|-0.00934|-0.00892|||||||||147|158|159|149|123|144|227|225|112|||||||||||||||||||||||||
2024-08-31 05:57:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063121|15|-0.126479|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0171|0.01363|0.00534|0.01781|0.0151|0.02695|0.01221|0.01315|0.02342||||||||||||||||-0.01259|-0.0254|-0.01902|-0.01243|-0.01878|-0.00899|-0.01138|-0.01351|-0.01255|||||||||36|42|26|43|40|46|76|83|48|||||||||||||||||||||||||
2024-08-31 05:57:24|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.163203|9|-0.116884|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.02374|0.01815|0.01218|0.03353|0.01111|0.02012|0.01972|0.01594||||||||||||||||-0.01579|-0.01596|-0.01729|-0.00597|-0.0109|-0.01241|-0.02536|-0.02001|-0.01681|||||||||109|75|82|69|55|97|185|195|92|||||||||||||||||||||||||
2024-08-31 05:57:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.096251|7|-0.042918|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.00755|0.00857|0.00652|0.01015|0.00802|0.00821|0.00831|0.00789||||||||||||||||-0.00804|-0.00889|-0.00785|-0.0048|-0.00751|-0.00712|-0.01062|-0.00866|-0.01072|||||||||106|127|123|115|88|136|166|151|99|||||||||||||||||||||||||
2024-08-31 05:57:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.092924|15|-0.071739|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01421|0.01663|0.02106|0.00478|0.01991|0.01314|0.011|0.01718||||||||||||||||-0.01086|-0.01541|-0.01062|-0.0107|-0.01052|-0.01862|-0.01433|-0.01632|-0.01267|||||||||116|83|75|69|65|89|108|132|101|||||||||||||||||||||||||
2024-08-31 05:57:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.066494|15|-0.036674|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01522|0.0158|0.01458|0.00941|0.02111|0.01528|0.01232|0.01765||||||||||||||||-0.01407|-0.01008|-0.01547|-0.00873|-0.01758|-0.01256|-0.01198|-0.01151|-0.0103|||||||||83|78|85|64|46|55|126|138|69|||||||||||||||||||||||||
2024-08-31 05:57:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:28|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.113067|15|-0.190965|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01892||0.03156|0.03211|0.03104|0.03641|0.02812|0.03997||||||||||||||||-0.02642|-0.01887|-0.03882|-0.02335|-0.03019|-0.02296|-0.05044|-0.04094|-0.02752|||||||||25|36|20|36|24|43|78|87|57|||||||||||||||||||||||||
2024-08-31 05:57:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:29|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.133918|13|-0.256616|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00881|0.00855|0.007|0.00462|0.00817|0.0217|0.01229|0.01153||||||||||||||||-0.01117|-0.00978|-0.00766|-0.00925|-0.01149|-0.01|-0.02553|-0.01268|-0.01079|||||||||165|197|164|173|141|187|335|302|153|||||||||||||||||||||||||
2024-08-31 05:57:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:31|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.00665|0.00742|0.0081|0.00681|0.00961|0.00854|0.00786|0.00802||||||||||||||||-0.00991|-0.01176|-0.00829|-0.00659|-0.00472|-0.01037|-0.00652|-0.00964|-0.01354|||||||||132|109|114|126|131|146|171|201|109|||||||||||||||||||||||||
2024-08-31 05:57:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.059821|14|-0.055065|11|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00856|0.00772|0.00958|0.00616|0.009|0.01083|0.00918|0.0074||||||||||||||||-0.01102|-0.0076|-0.01042|-0.00666|-0.00849|-0.00775|-0.0073|-0.00895|-0.00742|||||||||153|176|179|149|148|178|226|233|151|||||||||||||||||||||||||
2024-08-31 05:57:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-30|0.40085|0.4011|0.40038|0.40097|0.40072|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|118|116|116|||||||||||||||||||||||||
2024-08-31 05:57:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:57:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-30|0.40019|0.40058|0.40132|0.40109|0.40084|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|102|108|107|104|105|||||||||||||||||||||||||
2024-08-31 05:57:40|SE.D.MMM.CASH.IP|25|2024-08-30 20:33:00|2024-08-30 20:57:30||8934|12.00416|2024-08-30|10.79153|19|1.72144|8|-1.953502|20|2024-08-30|||||||||83.74359|100|100|83.36886|83.40197|30.67033|18.15021|29.57336|33.98866|24.46094|31.44797|10.79153|62.81476||||||||||||21|3|0|65|114|981|515|509|347|278|451|2289|9594||||||||||||1.72144|0.00763||0.00752|0.10568|0.0622|0.01839|0.0169|0.0171|0.01434|0.01436|0.02161|||||||||||||-1.93367|||-0.02083|-0.19322|-0.06128|-0.02222|-0.01813|-0.01663|-0.01516|-0.01568|-0.0169|-1.9535||||6|3|2|18|18|134|276|264|265|266|280|297|8|||||||||||||||||||||||||
2024-08-31 05:57:41|SA.D.AXP.CASH.IP|9|2024-08-30 20:36:40|2024-08-30 20:59:10|25810|2031.9|22.22222|2024-08-30|16.91913|19|3.787696|8|-1.705247|10|2024-08-30|||||||||40.62165|37.40269|75.84727|100|100|27.54701|32.77978|31.9021|36.8335|43.97282|29.08348|16.91913|71.71145||||||||||||11|17|1|10|1|1012|596|764|345|543|704|1721|4381||||||||||||0.91131|0.64664|0.66584|0.37595|0.30226|0.05903|0.02311|0.02049|0.02086|0.0177|0.01516|0.01837|||||||||||||-0.63916|-0.04627|-0.64938|||-0.07258|-0.03611|-0.0261|-0.02668|-0.02541|-0.01876|-0.01839|-0.77738||||30|19|41|26|15|153|278|295|250|223|265|296|7|||||||||||||||||||||||||
2024-08-31 05:57:42|UA.D.AAPL.CASH.IP|80|2024-08-30 20:37:30|2024-08-30 20:59:50|22895|243.6|15.00273|2024-08-30|0.00716|19|0.200987|19|-0.22229|19|2024-08-30|||||||||54.88785|45.24296|66.19303|53.56186|24.84977|5.80976|0.00841|0.28691|0.84416|0.28936|0.56637|0.00716|31.70532||||||||||||188|122|360|300|664|8993|5628|4270|3306|2014|3262|14199|1383||||||||||||0.02341|0.01053|0.01732|0.01732|0.0213|0.03118|0.02069|0.01883|0.01517|0.01051|0.01269|0.0208|0.01827||||||||||||-0.02432|-0.01757|-0.01453|-0.017|-0.01838|-0.03327|-0.02373|-0.01746|-0.01739|-0.01353|-0.0122|-0.02116|-0.02402||||93|73|68|99|129|259|359|360|359|355|357|358|101|||||||||||||||||||||||||
2024-08-31 05:57:42|SA.D.BA.CASH.IP|38|2024-08-30 20:28:50|2024-08-30 20:58:50||1000|10.52632|2024-08-30|7.4978|19|0.488741|8|-0.618247|12|2024-08-30|||||||||96.17726|100|94.76283|66.7956|19.07286|34.10253|34.55632|27.20221|32.53972|36.07138|34.7214|7.4978|92.89053||||||||||||1|36|28|255|309|1377|1542|919|726|684|590|2039|2675||||||||||||0.36531|0.20512|0.32706|0.12139|0.05904|0.04661|0.02863|0.02|0.01573|0.01643|0.01539|0.02258|0.00576||||||||||||-0.0856|-0.11559|-0.08267|-0.03174|-0.33514|-0.04662|-0.03374|-0.02811|-0.02332|-0.01939|-0.01828|-0.01795|-0.14388||||78|7|38|3|16|147|255|221|200|197|196|281|14||||||||||||0|||||||||||||
2024-08-31 05:57:43|SB.D.CAT.CASH.IP|21|2024-08-30 20:36:40|2024-08-30 20:56:40||82.6|14.28571|2024-08-30|15.16141|19|2.436415|8|-2.211482|20|2024-08-30|||||||||97.24767|100|72.38363|71.05376|93.6016|32.23706|46.81329|37.29056|23.81404|37.66701|25.5422|15.16141|75.61544||||||||||||0|0|5|1|32|748|328|242|503|280|486|1848|3763||||||||||||0.1108|0.67337|0.77838|0.70363|0.75291|0.04548|0.0221|0.01821|0.01757|0.01966|0.01568|0.02305|||||||||||||-1.39732|-0.69733|-0.02275|-0.14802|-0.26136|-0.06558|-0.04255|-0.03953|-0.04026|-0.03485|-0.02454|-0.02504|-1.15865||||104|31|32|17|31|78|184|180|139|117|102|205|8|||||||||||||||||||||||||
2024-08-31 05:57:44|SB.D.CVX.CASH.IP|19|2024-08-30 20:36:40|2024-08-30 20:58:30||348.5|5.26601|2024-08-30|2.00987|19|10.235276|8|-0.473293|20|2024-08-30|||||||||39.66214|60.24653|77.93334|62.53977|80.03074|9.45149|2.58401|3.74892|4.63875|3.58057|3.3007|2.00987|37.66709||||||||||||3|11|47|45|109|1530|1144|927|880|528|850|2604|11345||||||||||||1.3588|0.37005|0.47011||0.00679|0.04339|0.0201|0.0163|0.01326|0.01064|0.01227|0.01759|0.03385||||||||||||-0.16927|-0.41966|-0.06789|-0.14198|-0.0779|-0.04758|-0.01826|-0.01526|-0.01343|-0.01176|-0.01249|-0.01458|-0.47329||||23|25|9|8|15|236|352|349|325|337|335|351|8|||||||||||||||||||||||||
2024-08-31 05:57:45|UA.D.CSCO.CASH.IP|3|2024-08-30 20:55:20|2024-08-30 20:59:00||1246|0.07923|2024-08-30|0.18872|20|0.199203|8|-0.732964|13|2024-08-30|||||||||95.25798|68.46488|94.29194|97.62376|88.91531|9.02602|3.20071|3.72213|0.68192|3.07931|9.27638|5.45341|0.18872||||||||||||1|0|0|34|118|2836|1937|2341|1333|2176|2350|8691|5321||||||||||||0.08403|0.01983||0.07926|0.03466|0.03319|0.02279|0.0224|0.0207|0.02323|0.02169|0.02055|0.05943||||||||||||-0.05462|-0.01982|-0.01983|-0.02264|-0.02476|-0.04484|-0.02519|-0.02387|-0.02152|-0.02588|-0.02098|-0.02361|-0.01979||||21|19|35|42|18|167|220|162|151|98|108|184|4|||||||||||||||||||||||||
2024-08-31 05:57:46|SD.D.KO.CASH.IP|44|2024-08-30 20:35:40|2024-08-30 20:59:50||2877.9|4.54545|2024-08-30|0.01376|19|15.320513|8|-0.910722|20|2024-08-30|||||||||61.99668|89.29562|88.90506|71.48208|43.56636|11.64937|0.44521|2.49769|0.73324|0.01389|0.01377|0.01376|37.79552||||||||||||218|41|72|35|282|3335|4884|3673|2327|5465|3190|10946|45245||||||||||||4.17841|0.03121||||0.04105|0.01781|0.01669|0.01558|0.01946|0.01714|0.0175|0.06913||||||||||||-0.03325|-0.04621|-0.0208|-0.02219|-0.04161|-0.03519|-0.01971|-0.0197|-0.01537|-0.02235|-0.01526|-0.01933|-0.89704||||21|28|18|7|23|172|232|161|139|132|127|201|8|||||||||||||||||||||||||
2024-08-31 05:57:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-30|11.22736|19|0.113016|14|-0.187617|13|2024-08-30||||||||||||||17.36485|20.03253|34.3384|27.25592|25.7699|23.51836|11.22736||||||||||||||||||647|149|99|126|93|169|978||||||||||||||||||0.03367|0.02851|0.02269|0.02198|0.02048|0.02471|0.02924||||||||||||||||||-0.04072|-0.02699|-0.02289|-0.02596|-0.02228|-0.01998|-0.02295|||||156|320|271|224|167|183|232|||||||||||||||||||||||||
2024-08-31 05:57:48|SH.D.XOM.CASH.IP|40|2024-08-30 20:10:40|2024-08-30 20:59:00||858.4|5.00552|2024-08-30|1.18126|19|4.717232|8|-0.636132|20|2024-08-30|||||||||57.88716|77.00112|80.08495|71.93757|37.57079|12.81553|1.41878|1.74225|3.18723|11.05889|3.15831|1.18126|69.03898||||||||||||18|58|1|92|981|3053|2845|1638|1659|742|1194|5380|3961||||||||||||0.74898|0.14672|0.2409|0.13982|0.0873|0.03935|0.02042|0.0167|0.01707|0.01331|0.01314|0.01809|0.52326||||||||||||-0.10139|-0.25329|-0.00846|-0.07037|-0.01691|-0.03961|-0.0222|-0.02003|-0.01719|-0.01353|-0.01397|-0.01788|-0.22053||||26|13|25|32|8|243|357|348|347|335|318|342|29|||||||||||||||||||||||||
2024-08-31 05:57:48|SC.D.GS.CASH.IP|9|2024-08-30 20:29:20|2024-08-30 20:54:40||242.7|0|2024-08-30|24.52631|19|4.35768|8|-0.692184|20|2024-08-30|||||||||50.30602||90.15829|98.25979|100|48.42229|48.02469|46.44125|51.81613|58.50591|42.68964|24.52631|83.44213||||||||||||8||1|0|24|512|220|519|206|107|153|824|2247||||||||||||2.20353||0.04383|0.04473|0.0844|0.03165|0.01829|0.01401|0.0111|0.01394|0.01276|0.02324|0.5461|||||||||||||||-0.00853|-0.13754|-0.03778|-0.02849|-0.02687|-0.02329|-0.02598|-0.01893|-0.02651|-0.27451||||2|20|114|26|122|248|153|197|118|143|241|18|||||||||0||||||||||||||||
2024-08-31 05:57:49|SC.D.HD.CASH.IP|15|2024-08-30 20:36:40|2024-08-30 20:59:10||264.3|13.35145|2024-08-30|18.95463|19|3.313124|8|-1.349252|8|2024-08-30|||||||||74.35084|84.07202|100|100|92.40013|36.36052|44.40361|34.58482|35.52798|50.02654|46.61799|18.95463|83.47249||||||||||||10|0|0|7|37|589|560|446|328|372|438|1720|2938||||||||||||3.31312|||0.0274|0.15056|0.04708|0.01729|0.0128|0.01384|0.00937|0.01284|0.01931|0.16437||||||||||||-0.38391|-0.96294|||-0.5064|-0.05937|-0.03126|-0.02509|-0.02233|-0.01913|-0.01312|-0.0201|-0.60732||||15|6|1|4|13|138|230|194|186|156|176|259|18|||||||||||||||||||||||||
2024-08-31 05:57:50|SD.D.IBM.CASH.IP|19|2024-08-30 20:23:10|2024-08-30 20:56:50||162.5|15.81566|2024-08-30|0.49846|9|21.458462|8|-1.678135|20|2024-08-30|||||||||42.97083|0.49846|100|63.20909|35.55175|26.20971|28.89426|22.51064|31.97386|33.35905|26.89098|11.20787|63.93679||||||||||||8|0|0|5|21|1072|536|398|541|477|564|2092|5998||||||||||||2.89274|0.00504||0.01873|0.10076|0.03936|0.01837|0.01274|0.01401|0.01474|0.00982|0.0166|0.63586||||||||||||-0.35877|||-0.19848|-0.1006|-0.03089|-0.02304|-0.01399|-0.01612|-0.01484|-0.01093|-0.01598|-0.96283||||26|1|1|27|17|111|201|258|216|240|227|286|11||||||||||0|||||||||||||||
2024-08-31 05:57:51|UB.D.INTC.CASH.IP|88|2024-08-30 20:37:40|2024-08-30 20:59:40||486.5|13.64102|2024-08-30|0.34441|14|7.012987|8|-0.657277|13|2024-08-30|||||||||39.9532|53.29241|44.52101|28.38953|14.28869|6.57414|0.34441|2.49879|1.70991|6.74809|5.27071|3.72778|38.71092||||||||||||1817|1636|2025|2607|7757|56589|43783|32533|26097|18925|17159|63097|10579||||||||||||0.41278|0.15246|0.1363|0.08198|0.10088|0.12824|0.07765|0.06241|0.05612|0.0572|0.05915|0.07096|0.11355||||||||||||-0.11301|-0.1152|-0.10355|-0.09098|-0.08439|-0.1152|-0.07643|-0.06768|-0.06472|-0.06565|-0.05011|-0.05027|-0.08662||||133|62|72|60|218|276|333|285|240|164|153|190|75|||||||||||||||||||||||||
2024-08-31 05:57:51|SD.D.JNJ.CASH.IP|22|2024-08-30 20:32:50|2024-08-30 20:59:20||331.1|0.00274|2024-08-30|0.29823|11|19.161023|8|-0.778093|20|2024-08-30|||||||||82.24736|54.64697|98.18703|0.29823|50.21797|7.20926|11.34549|14.10375|18.12091|21.44209|20.0804|9.55001|50.21341||||||||||||0|2|3|0|18|1453|910|797|564|458|510|2733|27233||||||||||||1.32447|0.19408|0.17731||0.09097|0.04053|0.01527|0.01286|0.01034|0.00963|0.00921|0.01344|0.00604||||||||||||-0.06336|-0.0061|-0.01463||-0.10965|-0.02853|-0.01549|-0.01245|-0.01028|-0.00823|-0.00889|-0.01355|-0.40415||||56|79|55|1|26|168|318|284|232|224|289|325|6|||||||||||||||||||||||||
2024-08-31 05:57:52|SD.D.JPM.CASH.IP|36|2024-08-30 20:36:30|2024-08-30 20:59:30|22488|1547.4|2.79397|2024-08-30|4.13067|19|26.421652|8|-0.12137|13|2024-08-30|||||||||50.38618|50.28798|66.87032|50.30321|61.62738|14.71544|12.24294|12.56444|9.38484|12.33731|12.30442|4.13067|60.81678||||||||||||62|30|8|121|103|2352|1215|1184|741|708|1174|3687|2284||||||||||||2.84444||0.11018||0.03598|0.03611|0.01758|0.01447|0.01225|0.01287|0.01105|0.01777|0.02793||||||||||||-0.05855|-0.02699||-0.0606|-0.04039|-0.02959|-0.0173|-0.01411|-0.01182|-0.01277|-0.01076|-0.01718|-0.05782||||20|2|3|2|13|184|311|295|267|276|293|316|51||||||||||||0|||||||||||||
2024-08-31 05:57:53|SE.D.MCD.CASH.IP|18|2024-08-30 20:36:40|2024-08-30 20:59:40|28825|108.9|11.11111|2024-08-30|16.90704|19|10.30357|8|-1.40357|20|2024-08-30|||||||||77.22336|100|90.95112|100|69.37035|26.45835|36.66567|35.91683|41.47049|45.62447|50.02072|16.90704|43.55645||||||||||||17|0|14|14|51|899|398|324|294|301|285|1405|3895||||||||||||10.30357||0.08629|0.06609|0.12995|0.02543|0.01077|0.01288|0.01284|0.00989|0.01044|0.01522|||||||||||||-0.37806|-0.23543|-0.00348||-0.10952|-0.03086|-0.01745|-0.0181|-0.01975|-0.02063|-0.01465|-0.01672|-0.90736||||13|8|11|6|13|91|172|170|111|125|138|231|7||||||||||0|||||||||||||||
2024-08-31 05:57:54|SE.D.MRK.CASH.IP|40|2024-08-30 20:05:00|2024-08-30 20:59:10|11830|975.9|5.00634|2024-08-30|0.76353|8|2.040816|8|-0.988677|20|2024-08-30|||||||||0.76353|73.73527|44.94349|88.97039|77.03784|10.72232|10.16096|13.12952|13.07807|20.63659|14.95414|3.94112|43.13576||||||||||||277|0|20|5|46|1340|876|1033|659|743|570|4953|27817||||||||||||2.04082|0.07794|0.12815|0.19626|0.13652|0.03403|0.01625|0.0171|0.01311|0.01241|0.01165|0.01961|0.18633||||||||||||-0.03417|-0.15911|-0.07682||-0.11054|-0.03347|-0.01682|-0.01778|-0.01391|-0.01387|-0.01157|-0.02009|-0.98868||||3|49|9|9|13|169|286|267|268|257|261|280|7|||||||||0||||||||||||||||
2024-08-31 05:57:55|UC.D.MSFT.CASH.IP|59|2024-08-30 20:38:10|2024-08-30 20:59:40||271.1|15.262|2024-08-30|0.30291|14|0.234164|19|-0.156464|14|2024-08-30|||||||||64.49062|26.80406|27.12428|49.46782|32.22124|10.93278|0.30291|2.03252|3.79899|4.10734|2.70899|1.43183|34.35882||||||||||||30|26|31|72|219|2691|1149|1157|1171|903|853|4797|126932||||||||||||0.01114|0.00841|0.01231|0.01357|0.01512|0.02801|0.01683|0.01522|0.01229|0.0094|0.01119|0.01838|0.02244||||||||||||-0.01186|-0.00954|-0.01316|-0.01562|-0.02271|-0.02941|-0.01927|-0.01515|-0.01501|-0.01164|-0.01142|-0.01737|-0.03056||||211|217|207|172|143|257|355|348|344|342|334|353|67|||||||||||||||||||||||||
2024-08-31 05:57:56|SE.D.NKE.CASH.IP|33|2024-08-30 20:35:20|2024-08-30 20:59:30||17056.5|6.07447|2024-08-30|2.104|19|22.823529|8|-0.215621|8|2024-08-30|||||||||51.65435|100|70.6566|85.74166|79.46218|5.53184|4.35383|2.34998|6.31182|6.88091|3.28455|2.104|52.99563||||||||||||100|57|177|102|53|4385|2515|2356|1500|1637|2417|6281|7776||||||||||||1.63597||0.05694||0.01797|0.03817|0.02931|0.02318|0.01864|0.01755|0.01681|0.02106|0.12626||||||||||||-0.07431|-0.01199|-0.03595|-0.01663|-0.03742|-0.05058|-0.02923|-0.02067|-0.0218|-0.01753|-0.01775|-0.01981|-0.08479||||33|5|17|28|34|182|323|300|270|233|214|287|17|||||||||||||||||||||||||
2024-08-31 05:57:57|SE.D.PFE.CASH.IP|87|2024-08-30 20:21:20|2024-08-30 20:59:50||668.7|5.74951|2024-08-30|0.03458|19|0.454704|8|-0.621118|20|2024-08-30|||||||||94.1197|100|91.68116|87.51088|80.02087|5.77705|0.89617|0.03476|1.88595|0.03473|0.03467|0.03458|46.74169||||||||||||151|40|45|275|1432|11573|17029|13540|12929|10637|14890|61951|107170||||||||||||0.11878|||||0.06087|0.05208|0.04057|0.03475||0.03467|0.04788|0.08649||||||||||||-0.03476|-0.06947|-0.04866|-0.08686|-0.03479|-0.04863|-0.03471|-0.03476|-0.03475|-0.03475|-0.03469|-0.04103|-0.26449||||17|4|12|16|10|122|116|71|54|37|29|98|30|||||||||||||||||||||||||
2024-08-31 05:57:58|SE.D.PG.CASH.IP|4|2024-08-30 20:36:40|2024-08-30 20:54:50||22598|0|2024-08-30|5.07081|19|3.993856|8|-0.51889|20|2024-08-30|||||||||91.71932|81.55503|75.07261|98.12154|96.17084|22.59854|7.97547|10.12361|14.54321|12.32856|9.31386|5.07081|66.89606||||||||||||0|0|72|1|3|1933|749|687|575|931|630|2466|34296||||||||||||0.45559|0.27987|0.2607|0.06092|0.04713|0.05621|0.01444|0.0114|0.01042|0.0109|0.00996|0.01467|||||||||||||-0.05301||-0.09096|-0.04828|-0.04711|-0.02954|-0.01528|-0.01157|-0.01108|-0.01087|-0.00919|-0.01342|-0.51889||||36|27|12|53|26|213|327|287|296|268|301|336|6|||||||||||||||||||||||||
2024-08-31 05:57:58|SH.D.UTX.CASH.IP|1|2024-08-30 20:00:00|2024-08-30 20:00:00||2300|0|2024-08-30|12.2661|19|0.311782|13|-0.105195|19|2024-08-30||||||||||||||14.13629|22.24212|16.80373|22.62375|23.15849|19.94163|12.2661||||||||||||||||||874|521|514|624|415|718|2156||||||||||||||||||0.02405|0.01331|0.0134|0.01296|0.01202|0.01305|0.01709||||||||||||||||||-0.02642|-0.01663|-0.01663|-0.01296|-0.01686|-0.01369|-0.01697|||||149|270|280|261|242|271|302|||||||||||||||||||||||||
2024-08-31 05:57:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-30|32.51611|19|0.212117|13|-0.119242|13|2024-08-30||||||||||||||61.45961|55.74981|57.41495|55.3155|51.51801|48.49335|32.51611||||||||||||||||||292|130|92|120|96|194|626||||||||||||||||||0.03727|0.02381|0.0175|0.01459|0.01875|0.00999|0.01893||||||||||||||||||-0.07035|-0.02721|-0.02254|-0.01951|-0.03135|-0.02179|-0.02983|||||44|158|122|123|101|130|194|||||||||||||||||||||||||
2024-08-31 05:57:59|SH.D.UNH.CASH.IP|15|2024-08-30 20:41:30|2024-08-30 20:53:10||541.1|33.44767|2024-08-30|0.93878|11|19.851546|8|-2.711375|8|2024-08-30|||||||||85.49206|10.71429|84.79532|0.93878|87.61735|37.48549|36.36953|45.01184|57.91239|50.84098|58.98974|28.48115|75.21686||||||||||||2|9|4|0|8|1020|417|338|217|278|274|1039|4759||||||||||||5.49701||1.92652|2.27866|0.23874|0.02981|0.01659|0.01263|0.00736|0.00813|0.00943|0.01626|0.00881||||||||||||-1.53817||-0.35139||-0.27939|-0.06005|-0.03059|-0.02269|-0.01355|-0.01646|-0.0173|-0.01749|-0.66618||||13|1|6|1|8|123|223|189|209|183|195|239|12||||||||||||0|||||||||||||
2024-08-31 05:58:00|SH.D.VZ.CASH.IP|30|2024-08-30 20:37:00|2024-08-30 20:59:20||2026.9|0|2024-08-30|0.78715|19|7.889908|8|-0.670177|20|2024-08-30|||||||||92.65914|100|100|72.80431|85.77828|7.7799|3.67317|3.24928|1.22842|1.58623|1.58617|0.78715|50.28886||||||||||||7|0|13|50|356|3564|3947|7849|5270|8036|11470|21293|94372||||||||||||1.46482|0.04847|||0.04842|0.03825|0.0291|0.0267|0.02606|0.03017|0.04815|0.02613|||||||||||||-0.02424||-0.0605|-0.02421|-0.04638|-0.03932|-0.02618|-0.02425|-0.02417|-0.02812|-0.02937|-0.03761|-0.67018||||27|6|13|11|28|142|137|93|83|64|64|131|4|||||||||||||||||||||||||
2024-08-31 05:58:01|SH.D.VUS.CASH.IP|17|2024-08-30 20:36:40|2024-08-30 20:58:40|27551|5159.1|0.03181|2024-08-30|7.07625|13|0.47532|9|-0.535902|20|2024-08-30|||||||||73.3092|80.12718|77.36522|100|95.13636|7.07625|20.14136|21.22288|19.49088|9.87723|13.91719|10.7544|33.79392||||||||||||30|4|14|1|24|2291|1232|677|543|735|737|3083|35186||||||||||||0.22073|0.2592|0.11013||0.06718|0.02595|0.01345|0.00932|0.00948|0.01001|0.00867|0.01413|||||||||||||-0.21291||||-0.29093|-0.02973|-0.01828|-0.01252|-0.01175|-0.01063|-0.01247|-0.01576|-0.28065||||26|110|44|4|41|114|184|250|226|213|223|298|3|||||||||||||||||||||||||
2024-08-31 05:58:02|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-30|0.10734|14|0.319489|14|-0.323276|13|2024-08-30||||||||||||||0.11187|0.10734|0.1087|0.10878|0.10888|0.10894|2.02955||||||||||||||||||19255|25436|16685|16369|20217|21436|38971||||||||||||||||||0.13199|0.13142|0.10911|0.10885|0.10899|0.10901|0.10866||||||||||||||||||-0.14357|-0.13412|-0.14469|-0.14489|-0.10881|-0.10881|-0.10834|||||80|104|39|25|17|36|52|||||||||||||||||||||||||
2024-08-31 05:58:03|SH.D.WMT.CASH.IP|60|2024-08-30 20:26:30|2024-08-30 20:59:00||435.7|5.00605|2024-08-30|0.01299|18|18.9375|8|-0.155602|20|2024-08-30|||||||||77.07279|56.45128|93.76804|50.06106|61.60085|6.2784|1.99048|1.53585|0.55345|0.67519|0.01299|0.37921|40.83838||||||||||||113|15|5|143|191|4019|3042|3123|2556|3319|3766|10546|15003||||||||||||2.71663|0.03379|0.18769|0.05234||0.02591|0.02042|0.01582|0.01646|0.01367|0.01536|0.02076|0.03896||||||||||||-0.07508||-0.05247|-0.06536|-0.02875|-0.02575|-0.02039|-0.01627|-0.01603|-0.01627|-0.01584|-0.02028|-0.08555||||26|16|16|6|13|160|253|197|185|151|186|273|27|||||||||||||||||||||||||
2024-08-31 05:58:04|UB.D.GOOGUS.CASH.IP|35|2024-08-30 20:38:50|2024-08-30 20:54:30||301|22.86217|2024-08-30|0.01099|14|0.243294|19|-0.164644|14|2024-08-30|||||||||72.48166|55.128|57.72388|72.58874|28.33829|6.30295|0.01099|0.56961|0.85768|3.75878|3.05714|0.87304|52.65924||||||||||||12|51|101|30|299|3859|1808|1333|1291|1218|1275|7100|1513||||||||||||0.02932|0.02554|0.03242|0.01857|0.02299|0.03748|0.02029|0.02118|0.01504|0.01111|0.0109|0.01993|0.05056||||||||||||-0.02133|-0.02061|-0.01596|-0.01762|-0.02315|-0.03129|-0.02254|-0.01755|-0.01534|-0.01172|-0.01089|-0.01597|-0.02104||||196|69|26|113|99|239|359|358|354|320|328|347|57|||||||||||||||||||||||||
2024-08-31 05:58:04|UC.D.NFLX.CASH.IP|46|2024-08-30 20:35:00|2024-08-30 20:59:40||55|15.21835|2024-08-30|20.34207|13|0.500357|12|-0.813472|20|2024-08-30|||||||||71.51152|89.82902|94.00143|77.45516|52.0616|20.34207|22.84241|33.01602|32.07959|39.91005|37.40379|26.54232|55.95542||||||||||||3|3|15|34|132|872|442|171|245|173|336|1205|25636||||||||||||0.0355|0.00443|0.01942|0.02593|0.07289|0.0338|0.02653|0.02113|0.01905|0.02063|0.01734|0.02419|0.08037||||||||||||-0.04329|-0.00759|-0.03924|-0.01652|-0.04245|-0.05744|-0.03693|-0.03463|-0.0321|-0.02861|-0.03079|-0.02152|-0.1994||||28|127|282|93|77|173|224|179|178|153|91|200|34|||||||||||||||||||||||||
2024-08-31 05:58:05|UB.D.FB.CASH.IP|60|2024-08-30 20:37:50|2024-08-30 20:58:30||159.8|10.0112|2024-08-30|11.11697|15|0.199693|19|-0.333755|20|2024-08-30|||||||||70.89053|50.05928|51.8509|50.65348|24.74836|12.11743|11.17693|11.11697|22.3984|21.20147|20.95591|12.57144|32.18561||||||||||||17|6|14|106|698|1457|1134|1009|888|717|668|3003|694||||||||||||0.01121|0.0087|0.01062|0.01919|0.02496|0.03166|0.02632|0.02164|0.01658|0.01465|0.01241|0.02013|0.03234||||||||||||-0.01704|-0.0076|-0.01397|-0.03176|-0.02205|-0.04072|-0.03548|-0.02444|-0.02577|-0.01775|-0.01467|-0.02104|-0.06958||||199|206|56|168|77|216|288|289|246|222|258|287|56|||||||||||||||||||||||||
2024-08-31 05:58:06|UA.D.AMZN.CASH.IP|93|2024-08-30 20:38:10|2024-08-30 20:59:50||571.8|6.4527|2024-08-30|0.01201|15|0.336193|13|-0.177885|14|2024-08-30|||||||||66.21011|52.39129|53.83508|67.07001|29.63674|5.86185|0.01285|0.01201|0.85208|1.45062|2.36739|0.57503|30.602||||||||||||72|72|40|78|558|10679|6153|4772|2153|2085|3019|13545|1600||||||||||||0.02467|0.01133|0.01189|0.01835|0.01777|0.04112|0.02692|0.02367|0.01605|0.01353|0.01302|0.019|0.02868||||||||||||-0.01881|-0.0136|-0.01412|-0.01765|-0.02564|-0.03415|-0.0312|-0.02244|-0.01797|-0.01282|-0.01145|-0.01806|-0.01482||||136|149|145|176|98|240|360|359|357|347|339|353|85|||||||||||||||||||||||||
2024-08-31 05:58:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|8.02412|15|0.078658|7|-0.05248|7|2024-08-30||||||||27.31231|25.03234|37.99859|32.78533|25.95406|25.02747|17.4158|20.29471|8.02412||||||||||||||||64|80|46|67|60|42|67|81|82||||||||||||||||0.03497|0.03334|0.02625|0.02627|0.03057|0.02624|0.02621|0.02949|0.02623||||||||||||||||-0.03037|-0.0262|-0.02623|-0.02624|-0.02618|-0.02798|-0.0262|-0.02619|-0.02621|||||||||110|64|79|58|54|64|46|74|25|||||||||||||||||||||||||
2024-08-31 05:58:09|SA.D.BABA.CASH.IP|47|2024-08-30 20:38:10|2024-08-30 20:58:40||1090.9|25.53396|2024-08-30|0.87429|19|0.260509|13|-0.235433|12|2024-08-30|||||||||30.82508|48.75331|46.33623|41.26553|33.13688|5.65346|1.1658|4.01521|4.19612|2.94251|2.12859|0.87429|58.56532||||||||||||1772|1442|923|1801|2866|13462|7394|4491|3446|3131|2834|7425|220||||||||||||0.05665|0.05602|0.04729|0.02029|0.04498|0.04095|0.03258|0.02388|0.01883|0.01758|0.01337|0.01941|0.04006||||||||||||-0.04195|-0.03195|-0.03662|-0.02389|-0.03168|-0.05214|-0.03673|-0.02227|-0.01902|-0.01729|-0.01514|-0.0211|-0.05289||||182|78|54|114|139|267|348|325|287|239|189|232|41|||||||||||||||||||||||||
2024-08-31 05:58:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-30|0.16502|15|0.333333|13|-0.5|13|2024-08-30||||||||||||||16.3995|1.25176|0.16502|0.16567|0.16619|0.1655|0.1651||||||||||||||||||1723|704|864|1522|985|1455|4025||||||||||||||||||0.18087|0.16497|0.22057|0.16584|0.16625|0.16584|0.16584||||||||||||||||||-0.18253|-0.16475|-0.16393|-0.1657|-0.16556|-0.16474|-0.16434|||||74|92|30|30|15|18|25|||||||||||||||||||||||||
2024-08-31 05:58:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-30|46.75718|19|0.350453|13|-0.457556|13|2024-08-30||||||||||||||62.85303|70.29282|65.91782|49.50114|62.60134|50.11087|46.75718||||||||||||||||||222|101|123|55|68|152|403||||||||||||||||||0.18125|0.01562|0.02451|0.03788|0.01836|0.03181|0.03194||||||||||||||||||-0.35544|-0.15202|-0.20817|-0.11403|-0.09417|-0.05295|-0.05714|||||16|87|38|71|72|46|105|||||||||||||||||||||||||
2024-08-31 05:58:10|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|14.24685|14|0.152922|7|-0.109016|7|2024-08-30||||||||18.77534|25.35644|23.254|36.25953|36.22034|29.90589|24.45913|14.24685|23.94529||||||||||||||||111|187|286|174|125|191|172|225|312||||||||||||||||0.02425|0.01443|0.01339|0.01361|0.01187|0.01679|0.01368|0.01431|0.01541||||||||||||||||-0.01863|-0.01328|-0.01421|-0.01089|-0.01408|-0.01426|-0.01383|-0.01518|-0.01522|||||||||256|146|142|80|174|184|225|253|117|||||||||||||||||||||||||
2024-08-31 05:58:11|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|16.53981|14|0.167464|7|-0.119275|7|2024-08-30||||||||28.12741|38.85691|31.66516|33.35281|33.78694|59.57298|37.75428|16.53981|23.9333||||||||||||||||118|118|151|117|272|102|192|311|277||||||||||||||||0.03477|0.02381|0.02779|0.02982|0.03175|0.02492|0.02779|0.02388|0.0239||||||||||||||||-0.03278|-0.02381|-0.02697|-0.02384|-0.0238|-0.02481|-0.02501|-0.02546|-0.0239|||||||||178|103|79|60|77|136|106|109|46|||||||||||||||||||||||||
2024-08-31 05:58:11|UA.D.BNTXUS.CASH.IP|2|2024-08-30 20:04:10|2024-08-30 20:26:10||1|0|2024-08-30|5.39242|20|5.481267|9|-1.643991|20|2024-08-30|||||||||54.49653|45.78891|67.95247|52.42471|75.12537|45.2221|45.82305|20.22041|54.66979|60.6791|69.79011|47.60205|5.39242||||||||||||2|5|9|0|3|371|404|1752|150|183|333|503|134||||||||||||0.04422|0.46912|0.76806|0.03666|0.0301|0.13046|0.08388|0.08545|0.05133|0.05356|0.03178|0.0431|||||||||||||-0.03649|-0.01712|-0.11048|-0.50353|-0.03441|-0.12571|-0.10877|-0.11884|-0.11072|-0.12326|-0.07187|-0.07787|-1.64399||||48|33|31|25|32|40|46|20|33|33|76|101|2|||||||||||||||||||||||||
2024-08-31 05:58:12|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-30|0.06004|14|0.243457|16|-0.180505|13|2024-08-30||||||||||||||2.66904|0.06004|2.31448|0.06111|0.06127|0.06113|0.06014||||||||||||||||||12212|10308|17752|13797|15545|14002|26901||||||||||||||||||0.07359|0.06918|0.07028|0.12203|0.06127|0.06115|0.06099||||||||||||||||||-0.0935|-0.06657|-0.06429|-0.06475|-0.06805|-0.06118|-0.06079|||||115|137|133|97|71|63|82|||||||||||||||||||||||||
2024-08-31 05:58:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:13|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|21.44695|8|0.160102|7|-0.127836|7|2024-08-30||||||||24.34134|21.44695|40.17586|43.8141|30.8484|32.95652|28.58783|32.45977|23.01478||||||||||||||||168|256|249|170|251|151|196|183|378||||||||||||||||0.02694|0.0176|0.01865|0.01602|0.02182|0.02016|0.01693|0.01815|0.02142||||||||||||||||-0.02455|-0.01865|-0.01695|-0.01663|-0.016|-0.01685|-0.01638|-0.01871|-0.0173|||||||||255|168|122|121|120|170|175|225|100|||||||||||||||||||||||||
2024-08-31 05:58:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|7.44794|15|0.722708|7|-1.021953|7|2024-08-30||||||||10.15104|20.95081|22.06576|19.83827|26.54864|27.63571|19.84731|16.65313|7.44794||||||||||||||||312|192|211|264|199|151|209|511|552||||||||||||||||0.16928|0.1017|0.07652|0.0869|0.11051|0.07846|0.08762|0.0887|0.08856||||||||||||||||-0.18539|-0.06887|-0.0859|-0.05409|-0.11239|-0.07068|-0.05537|-0.07805|-0.09727|||||||||141|144|123|81|87|69|76|151|95|||||||||||||||||||||||||
2024-08-31 05:58:15|SB.D.DAL.CASH.IP|32|2024-08-30 20:13:20|2024-08-30 20:57:10||115.3|0|2024-08-30|0.94558|19|2.036199|8|-1.536984|9|2024-08-30|||||||||3.15922|51.08537||85.78272|81.92972|7.44683|4.82456|8.26244|14.31058|13.35625|7.00034|0.94558|50.12376||||||||||||0|50||130|480|3239|2696|1344|906|825|1501|7536|2814||||||||||||2.0362|||0.19994|0.14406|0.05876|0.03611|0.03046|0.03293|0.02676|0.02701|0.03311|0.1765|||||||||||||-1.53698|||-0.024|-0.05954|-0.03335|-0.03014|-0.02936|-0.02537|-0.02582|-0.03312|||||3|2|7|11|176|271|255|224|165|172|217|4|||||||||||||||||||||||||
2024-08-31 05:58:15|ED.D.DBK.CASH.IP|1|2024-08-30 15:29:40|2024-08-30 15:29:40||1594|0|2024-08-30|17.37278|15|0.08171|9|-0.067907|7|2024-08-30||||||||19.68933|27.73911|30.88427|33.06802|34.47226|33.55545|17.58433|18.00558|17.37278||||||||||||||||633|327|430|434|705|298|593|415|565||||||||||||||||0.02871|0.02196|0.02187|0.0192|0.02112|0.01731|0.02132|0.01707|0.01602||||||||||||||||-0.02105|-0.0151|-0.01593|-0.01835|-0.01576|-0.01628|-0.01969|-0.01683|-0.0151|||||||||234|184|162|118|119|164|205|228|121|||||||||||||||||||||||||
2024-08-31 05:58:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|26.56883|10|0.16909|7|-0.135318|11|2024-08-30||||||||28.81219|29.55038|48.18468|26.56883|47.64566|41.54208|30.70863|38.30502|30.02934||||||||||||||||1589|884|880|1456|1472|758|1154|1419|1492||||||||||||||||0.0506|0.04739|0.03403|0.03405|0.03385|0.03395|0.05266|0.05639|0.03389||||||||||||||||-0.04241|-0.03759|-0.03402|-0.04686|-0.05078|-0.03394|-0.03904|-0.0389|-0.04231|||||||||160|61|54|49|42|53|75|81|30|||||||||||||||||||||||||
2024-08-31 05:58:16|SB.D.D.CASH.IP|0|none|||0|0|2024-08-30|3.32161|19|0.125673|13|-0.143369|13|2024-08-30||||||||||||||13.58094|16.83227|15.63611|18.2022|22.63035|19.7275|3.32161||||||||||||||||||1548|783|524|781|955|534|3524||||||||||||||||||0.04232|0.02231|0.02379|0.02005|0.01925|0.01923|0.02391||||||||||||||||||-0.04508|-0.02323|-0.02051|-0.02256|-0.01805|-0.019|-0.02486|||||111|244|205|154|115|137|212|||||||||||||||||||||||||
2024-08-31 05:58:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-30|17.3204|13|0.362319|7|-0.120337|13|2024-08-30||||||||54.90107|52.06042|38.16727|52.98407|37.55668|41.23327|17.3204|35.36874|60.03627||||||||||||||||47|53|82|96|81|72|121|95|91||||||||||||||||0.12754|0.06042|0.06051|0.06072|0.06054|0.06039|0.06035|0.07055|||||||||||||||||-0.06016|-0.06039|-0.0602|-0.06068||-0.06035|-0.07524|-0.06035|-0.06042|||||||||42|25|21|17|16|17|29|34|5|||||||||||||||||||||||||
2024-08-31 05:58:18|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-30|15.31876|19|0.527098|13|-0.243112|13|2024-08-30||||||||||||||21.11965|16.05304|23.26774|19.90089|45.75264|30.59425|15.31876||||||||||||||||||538|571|227|324|176|258|1176||||||||||||||||||0.0539|0.02917|0.02352|0.02152|0.02|0.01724|0.02433||||||||||||||||||-0.04805|-0.0272|-0.02601|-0.02223|-0.01594|-0.01906|-0.02342|||||81|150|155|146|164|193|255|||||||||||||||||||||||||
2024-08-31 05:58:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-30|29.12824|19|0.318201|13|-0.354509|13|2024-08-30||||||||||||||52.90992|33.14007|48.49386|47.37084|51.84827|42.40127|29.12824||||||||||||||||||1006|673|516|591|411|508|1313||||||||||||||||||0.06081|0.03587|0.02518|0.0291|0.02061|0.01624|0.02218||||||||||||||||||-0.12774|-0.05953|-0.0386|-0.04044|-0.04151|-0.01773|-0.02589|||||91|112|128|112|83|118|220|||||||||||||||||||||||||
2024-08-31 05:58:19|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-30|34.60531|19|0.322806|13|-0.182276|13|2024-08-30||||||||||||||77.12677|61.96518|65.56104|69.76513|71.85562|70.60781|34.60531||||||||||||||||||222|105|223|123|134|121|825||||||||||||||||||0.03391|0.02882|0.02037|0.01332|0.02025|0.016|0.02439||||||||||||||||||-0.08114|-0.04969|-0.03855|-0.05113|-0.03759|-0.02714|-0.03215|||||61|84|58|76|71|102|188|||||||||||||||||||||||||
2024-08-31 05:58:20|SC.D.F.CASH.IP|63|2024-08-30 20:36:00|2024-08-30 20:58:10|1121|21217|7.93793|2024-08-30|0.08947|19|0.44843|13|-0.090171|8|2024-08-30|||||||||85.80429|60.1258|66.72662|66.69662|60.06578|5.96676|0.08963|0.08988|3.78705|0.09024|4.24899|0.08947|50.07261||||||||||||165|188|1255|445|2128|36813|57156|53807|61663|75282|74573|149764|12893||||||||||||0.27076|||0.09001||0.1615|0.08985|0.08989|0.09017|0.09033|0.08982|0.13465|0.11918||||||||||||-0.09001|-0.08985|-0.08985|-0.08985|-0.08963|-0.08943|-0.08949|-0.08961||||-0.08929|-0.08921||||7|5|3|6|15|34|49|32|27|17|24|32|16|||||||||||||||||||||||||
2024-08-31 05:58:20|SC.D.GMUS.CASH.IP|16|2024-08-30 20:34:40|2024-08-30 20:59:30||6355.3|12.50629|2024-08-30|0.02028|15|3.94848|8|-1.20603|20|2024-08-30|||||||||1.11599||80.1562|94.47139|80.07135|9.91028|0.49638|0.02028|0.68243|1.19653|1.42839|0.59466|54.81653||||||||||||20||119|150|35|3183|3012|3271|3658|3099|5661|8578|17186||||||||||||3.94848||0.33104|0.44807|0.11117|0.07672|0.02668|0.02677|0.02422|0.0203|0.02391|0.02403|||||||||||||-0.28357||-0.42445|-0.0876|-0.08879|-0.03711|-0.02884|-0.02607|-0.02539|-0.02165|-0.02274|-0.02958|-0.79532||||3|10|18|15|162|210|161|151|85|71|174|11|||||||||||||||||||||||||
2024-08-31 05:58:21|UB.D.GILD.CASH.IP|4|2024-08-30 20:26:20|2024-08-30 20:59:50|7924|793.8|25.01893|2024-08-30|2.88415|13|2.099909|9|-0.559796|9|2024-08-30|||||||||97.62223|83.55919|100|100|100|2.88415|5.98097|9.42368|14.94152|12.58396|9.56728|3.9182|61.12655||||||||||||0|18|0|0|3|3065|513|429|369|232|484|2045|562||||||||||||0.23094|0.26215|0.02999|0.05051|0.02526|0.04563|0.02491|0.02106|0.02046|0.01541|0.01689|0.01999|0.01262||||||||||||-0.05807|-0.18426|-0.12651|-0.03787|-0.02525|-0.05118|-0.02492|-0.02337|-0.02333|-0.02032|-0.01909|-0.02212|-0.01262||||83|102|165|19|16|142|269|266|248|191|199|282|18|||||||||||||||||||||||||
2024-08-31 05:58:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-30|36.10748|19|0.280964|13|-0.378322|13|2024-08-30||||||||||||||56.15012|52.65168|52.26306|63.03309|62.7432|59.2514|36.10748||||||||||||||||||423|289|223|309|276|309|1379||||||||||||||||||0.06048|0.02741|0.01998|0.02241|0.01715|0.01386|0.02416||||||||||||||||||-0.13141|-0.05193|-0.03585|-0.0283|-0.02602|-0.02025|-0.0241|||||91|173|180|173|169|206|244|||||||||||||||||||||||||
2024-08-31 05:58:22|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-30|23.44867|19|1.32336|13|-0.988947|13|2024-08-30||||||||||||||44.69158|43.98769|46.01562|30.59211|36.70907|38.53147|23.44867||||||||||||||||||2363|764|715|727|606|815|1300||||||||||||||||||0.27905|0.13128|0.12216|0.11178|0.10283|0.13608|0.0991||||||||||||||||||-0.47572|-0.18077|-0.11253|-0.1299|-0.0974|-0.12663|-0.09606|||||127|160|133|102|93|86|150|||||||||||||||||||||||||
2024-08-31 05:58:23|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-30|0.20373|19|0.622407|13|-0.604839|15|2024-08-30||||||||||||||10.82881|5.75336|13.51673|9.94497|5.45236|0.20418|0.20373||||||||||||||||||3032|2466|1501|2802|2920|1479|7337||||||||||||||||||0.26925|0.20075|0.21244|0.20402|0.20582|0.2045|0.20425||||||||||||||||||-0.23906|-0.20056|-0.23326|-0.2036|-0.2045|-0.20429|-0.20325|||||85|144|105|41|38|30|29|||||||||||||||||||||||||
2024-08-31 05:58:23|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-30|15.81508|15|0.05423|7|-0.080819|8|2024-08-30||||||||16.94975|21.64861|31.27027|41.68692|18.77367|18.77197|46.17048|43.60776|15.81508||||||||||||||||556|568|529|607|799|964|520|1327|1017||||||||||||||||0.03688|0.02695|0.02703|0.02701||0.02706|0.02704|0.02703|0.02704||||||||||||||||-0.03|-0.05391||-0.0405|-0.04054|-0.02702|-0.03245|-0.027|-0.02703|||||||||71|37|16|12|16|16|26|39|19|||||||||||||||||||||||||
2024-08-31 05:58:24|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-30|45.27071|19|0.144948|14|-0.233216|13|2024-08-30||||||||||||||49.31803|55.43653|58.07874|56.91812|66.4884|62.15671|45.27071||||||||||||||||||380|156|129|265|209|75|358||||||||||||||||||0.03009|0.0204|0.01231|0.01456|0.01221|0.01261|0.01512||||||||||||||||||-0.06597|-0.05636|-0.0304|-0.03264|-0.0369|-0.034|-0.02959|||||65|139|174|167|164|169|210|||||||||||||||||||||||||
2024-08-31 05:58:24|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-30|11.12619|15|0.147319|7|-0.14708|7|2024-08-30||||||||12.82147|21.99869|19.2777|20.49767|25.68271|21.34844|19.47145|11.85025|11.12619||||||||||||||||14|10|14|8|10|9|11|15|12||||||||||||||||0.02785|0.0206|0.01798|0.01573|0.01842|0.0184|0.01914|0.01941|0.01829||||||||||||||||-0.02565|-0.01709|-0.01778|-0.01814|-0.01674|-0.01655|-0.0183|-0.01865|-0.01737|||||||||250|232|244|166|187|225|257|262|108|||||||||||||||||||||||||
2024-08-31 05:58:25|UC.D.MRNAUS.CASH.IP|15|2024-08-30 20:38:20|2024-08-30 20:58:40||47.2|6.66667|2024-08-30|10.60215|19|0.911542|8|-0.400465|13|2024-08-30|||||||||40.4722|75.15958|100|86.73997|69.29813|27.69855|17.77653|20.5125|13.29033|13.28407|25.04955|10.60215|40.20506||||||||||||44|43|222|37|124|1166|714|435|849|567|776|1222|418||||||||||||0.36634|0.38492|0.1662|0.02558|0.19142|0.04841|0.03885|0.03713|0.03687|0.0328|0.03228|0.03268|||||||||||||-0.2243||-0.25504|-0.04087|-0.0791|-0.10216|-0.05054|-0.04258|-0.04161|-0.02886|-0.03506|-0.03348|||||35|8|3|15|26|109|181|181|174|121|144|218|5|||||||||||||||||||||||||
2024-08-31 05:58:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-30|14.60439|15|0.065963|7|-0.06592|7|2024-08-30||||||||40.8678|38.65258|20.4267|33.3499|40.2331|26.7509|30.25023|18.01986|14.60439||||||||||||||||248|278|300|341|266|288|365|383|478||||||||||||||||0.02696|0.02195|0.0219|0.0219|0.02434|0.02192|0.02192|0.02191|0.02197||||||||||||||||-0.02773|-0.02341|-0.02188|-0.02186|-0.02327|-0.02191|-0.02192|-0.0219|-0.02197|||||||||142|88|98|66|92|101|129|150|48|||||||||||||||||||||||||
2024-08-31 05:58:27|SE.D.NIOUS.CASH.IP|39|2024-08-30 20:38:40|2024-08-30 20:59:30||1493.2|0.01893|2024-08-30|0.23803|10|0.722892|13|-0.724638|13|2024-08-30|||||||||4.98797|0.2381|0.23803|21.61626|70.08402|17.92104|0.24775|0.24607|0.24557|0.24548|0.24579|3.45662|11.80485||||||||||||19732|29687|33490|20088|20280|99687|79053|85122|67243|122660|100062|303690|8360||||||||||||0.28531|0.2381|0.23866|0.23866||0.32214|0.24814|||0.24691||0.33106|0.37099||||||||||||-0.29607|-0.2381||-0.24038|-0.2393|-0.30606||||||-0.24662|-0.29679||||42|2|9|14|20|79|25|18|9|8|7|31|26||||||||||0|||||||||||||||
2024-08-31 05:58:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-30|19.90424|14|0.117786|7|-0.078278|7|2024-08-30||||||||20.63952|20.01672|29.8856|27.28833|28.80326|33.73705|24.65622|19.90424|26.43133||||||||||||||||220|259|209|210|340|256|266|388|321||||||||||||||||0.03609|0.0195|0.01953|0.02439|0.01952|0.01953|0.02116|0.02035|0.01956||||||||||||||||-0.02646|-0.01951|-0.02169|-0.01951|-0.02231|-0.02157|-0.0238|-0.02043|-0.01955|||||||||131|70|77|55|66|86|138|176|53|||||||||||||||||||||||||
2024-08-31 05:58:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-30|20.07982|13|0.351906|14|-0.23571|7|2024-08-30||||||||40.94947|32.10587|27.3661|25.09523|36.45473|55.8921|20.07982|34.12652|27.50968||||||||||||||||555|597|545|809|146|589|452|325|615||||||||||||||||0.08111|0.06473|0.04452|0.05936|0.05917|0.0586|0.0527|0.08195|0.07204||||||||||||||||-0.09822|-0.08824|-0.06293|-0.05929|-0.05891|-0.02928|-0.02934|-0.05112|-0.04892|||||||||27|25|44|24|22|43|40|47|51|||||||||||||||||||||||||
2024-08-31 05:58:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-30|53.30465|14|0.144797|16|-0.239648|13|2024-08-30||||||||||||||59.27054|53.30465|69.45014|55.6537|67.79971|84.63205|55.70859||||||||||||||||||178|100|86|93|96|56|235||||||||||||||||||0.04928|0.0353|0.02188|0.04175|0.01129|0.00691|0.02812||||||||||||||||||-0.12884|-0.0742|-0.05328|-0.08015|-0.06681|-0.04816|-0.05306|||||22|47|49|45|31|78|133|||||||||||||||||||||||||
2024-08-31 05:58:30|SE.D.PLTRUS.CASH.IP|96|2024-08-30 20:38:20|2024-08-30 20:59:50||235.6|5.21098|2024-08-30|0.03192|14|0.386598|13|-0.736|13|2024-08-30|||||||||65.61654|57.18707|64.54997|71.45127|38.68444|11.69867|0.03192|0.0321|0.03234|0.0322|1.22908|0.97477|45.75151||||||||||||366|627|403|492|1644|21764|14269|9647|7802|7008|8625|22700|12072||||||||||||0.05835|0.15853||0.03179|0.07517|0.07772|0.05217|0.04454|0.03912|0.04026|0.03408|0.04326|0.07497||||||||||||-0.08473|-0.077|-0.07626|-0.04129|-0.04699|-0.0806|-0.0583|-0.04388|-0.04013|-0.03541|-0.03661|-0.03869|-0.03176||||61|28|31|49|88|249|319|288|223|176|167|212|70|||||||||||||||||||||||||
2024-08-31 05:58:31|UC.D.PYPLVUS.CASH.IP|29|2024-08-30 20:37:20|2024-08-30 20:59:00||256.4|6.90178|2024-08-30|1.66084|13|0.258679|13|-0.244499|13|2024-08-30|||||||||38.5827|33.42089|93.33966|87.51526|50.07898|1.66084|2.66293|3.22685|5.90064|5.57219|6.29203|2.49666|36.45029||||||||||||57|168|154|341|462|2394|1948|1998|716|941|850|2900|1531||||||||||||0.05315|0.05419|||0.0678|0.04875|0.03089|0.02714|0.02171|0.02214|0.01748|0.0215|0.0184||||||||||||-0.03336|-0.03097|-0.0271|-0.05422|-0.07327|-0.05627|-0.03475|-0.02651|-0.02486|-0.02425|-0.01922|-0.02061|-0.11048||||65|24|15|16|22|185|341|312|323|252|223|282|11|||||||||||||||||||||||||
2024-08-31 05:58:32|UC.D.PTONUS.CASH.IP|1|2024-08-30 20:38:40|2024-08-30 20:38:40|464|176|0.64655|2024-08-30|0.22397|13|0.645161|13|-0.4329|19|2024-08-30|||||||||100|100||66.7382|66.73774|0.22397|4.95757|7.33763|12.67717|25.16239|5.74777|5.74799|0.75664||||||||||||1|0||502|894|8889|10663|16880|6561|5911|14364|33639|569|||||||||||||||||0.28352|0.219|0.24093|0.21645||0.21739|0.21552|0.21598||||||||||||||||-0.21368|-0.23648|-0.23088|-0.23291|-0.21459||-0.26975|-0.4329|||||2|1|3|3|69|105|70|40|20|18|18|4|||||||||||||||||||||||||
2024-08-31 05:58:33|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-30|10.1311|14|0.094449|13|-0.376333|13|2024-08-30||||||||21.49673|24.46151|31.73741|35.95034|29.02176|25.58159|11.22509|10.1311|13.09114||||||||||||||||320|223|172|122|82|126|215|281|245||||||||||||||||0.02197|0.01542|0.01387|0.01536|0.01188|0.0128|0.02269|0.01604|0.01269||||||||||||||||-0.02526|-0.02319|-0.01607|-0.01437|-0.01223|-0.01241|-0.02689|-0.01625|-0.01342|||||||||163|180|145|128|131|133|241|267|130|||||||||||||||||||||||||
2024-08-31 05:58:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-30|23.83933|15|0.105448|7|-0.035186|7|2024-08-30||||||||37.29|46.02382|29.29816|46.68646|41.29374|54.42975|29.89774|29.8502|23.83933||||||||||||||||95|79|150|95|113|98|141|141|189||||||||||||||||0.05266|0.04381|0.03497|0.03497|0.03501|0.03496|0.0349|0.04178|0.03476||||||||||||||||-0.03507|-0.03503|-0.03499|-0.03491|-0.03501|-0.03495|-0.03485|-0.03479|-0.03476|||||||||102|50|41|60|63|68|77|57|21|||||||||||||||||||||||||
2024-08-31 05:58:34|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-30|22.98136|14|0.12|7|-0.119713|7|2024-08-30||||||||32.91732|36.80589|47.98687|55.89872|54.10321|49.49511|43.13675|22.98136|25.57965||||||||||||||||1561|915|1854|943|803|775|913|3345|1970||||||||||||||||0.03747|0.02517|0.02309|0.02441|0.02013|0.02326|0.02441|0.0259|0.03181||||||||||||||||-0.03128|-0.0201|-0.02423|-0.02013|-0.02434|-0.02158|-0.02252|-0.02793|-0.02244|||||||||146|87|123|102|98|95|167|183|90|||||||||||||||||||||||||
2024-08-31 05:58:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-30|4.28211|15|0.203025|7|-0.131739|7|2024-08-30||||||||13.17717|16.42038|14.54359|21.14587|8.30126|7.03372|12.31311|5.49793|4.28211||||||||||||||||239|204|261|145|326|186|321|195|597||||||||||||||||0.02455|0.01392|0.01207|0.01378|0.01328|0.01335|0.01789|0.01409|0.0168||||||||||||||||-0.01874|-0.01438|-0.01149|-0.01181|-0.01335|-0.01476|-0.0185|-0.01463|-0.01452|||||||||304|256|234|194|181|228|309|310|164|||||||||||||||||||||||||
2024-08-31 05:58:37|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-30|0.88591|14|0.100871|16|-0.118749|14|2024-08-30||||||||||||||5.66916|0.88591|7.37663|33.23148|44.21233|61.18701|32.17363||||||||||||||||||35|1|12|3|5|3|65||||||||||||||||||0.01971|0.01587|0.01923|0.01592|0.01344|0.00937|0.01387||||||||||||||||||-0.0201|-0.01555|-0.01641|-0.01976|-0.01159|-0.00795|-0.01278|||||178|357|246|166|188|260|249|||||||||||||||||||||||||
2024-08-31 05:58:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-30|10.57752|14|0.10592|7|-0.117592|7|2024-08-30||||||||13.43132|20.93639|25.23882|36.37531|23.60936|19.44545|19.33229|10.57752|12.6909||||||||||||||||301|130|204|124|246|223|254|277|250||||||||||||||||0.0237|0.01464|0.01388|0.01388|0.01342|0.01575|0.01477|0.01724|0.01313||||||||||||||||-0.02277|-0.01371|-0.01259|-0.01267|-0.01444|-0.01368|-0.01597|-0.01548|-0.01285|||||||||261|239|222|165|178|211|264|303|142|||||||||||||||||||||||||
2024-08-31 05:58:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-30||||||||24.90121|31.16904|40.44501|41.99337|40.59921|47.57711|40.72679|29.7245|26.94425||||||||||||||||159|179|102|126|104|75|94|106|195||||||||||||||||0.03651|0.02457|0.02288|0.02571|0.02281|0.02281|0.02747|0.0229|0.02294||||||||||||||||-0.02632|-0.02281|-0.02745|-0.02285|-0.0228|-0.02409|-0.02396|-0.02388|-0.02676|||||||||185|122|94|81|69|82|113|101|52|||||||||||||||||||||||||
2024-08-31 05:58:39|UD.D.TSLA.CASH.IP|113|2024-08-30 20:38:50|2024-08-30 20:59:50|21350|307.7|14.16807|2024-08-30|0.01352|19|0.364508|13|-0.516178|13|2024-08-30|||||||||50.05393|62.9901|55.6883|46.65836|20.35472|6.29834|0.02622|0.02192|0.29727|0.01592|0.29407|0.01352|26.37275||||||||||||534|312|361|583|1022|13211|11125|7233|5369|7724|4956|12628|1487||||||||||||0.03212|0.02867|0.02524|0.02415|0.03091|0.06628|0.04393|0.03562|0.02245|0.0254|0.01974|0.02689|0.02925||||||||||||-0.04161|-0.0256|-0.03947|-0.02749|-0.03429|-0.07125|-0.05001|-0.03387|-0.02465|-0.02286|-0.01945|-0.02289|-0.02222||||134|81|133|148|202|304|360|360|360|360|359|360|167|||||||||||||||||||||||||
2024-08-31 05:58:39|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-30|7.2822|13|0.127287|7|-0.30049|13|2024-08-30||||||||23.33377|29.157|27.75553|25.40978|19.62149|21.02914|7.2822|15.4896|17.28821||||||||||||||||164|97|108|104|85|121|222|115|173||||||||||||||||0.02598|0.01881|0.01728|0.01585|0.0174|0.01651|0.02574|0.01947|0.01861||||||||||||||||-0.01907|-0.01813|-0.01638|-0.01848|-0.01581|-0.01736|-0.03552|-0.02112|-0.01874|||||||||193|175|155|126|102|138|303|265|110|||||||||||||||||||||||||
2024-08-31 05:58:40|SH.D.UBERUS.CASH.IP|30|2024-08-30 20:39:10|2024-08-30 20:59:10||475.5|23.34292|2024-08-30|1.26655|14|16.151369|8|-1.409993|20|2024-08-30|||||||||77.98501|85.75959|45.59244|100|72.09141|12.28419|1.26655|6.09349|5.8875|9.5628|5.05692|1.3969|70.12516||||||||||||18|23|0|201|442|2657|3169|1553|1410|1735|1815|6004|6258||||||||||||1.29903|0.10098|0.15191|0.01378|0.10098|0.04941|0.03296|0.02437|0.0245|0.01878|0.02513|0.02938|0.03083||||||||||||-0.13897|-0.1662|||-0.14575|-0.04512|-0.02876|-0.02266|-0.02612|-0.02042|-0.01803|-0.02492|-0.40749||||18|14|11|4|25|180|322|313|290|262|258|290|30|||||||||||||||||||||||||
2024-08-31 05:58:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-30|8.18326|15|0.08089|7|-0.121556|7|2024-08-30||||||||21.96086|30.97125|31.16319|27.46691|27.88621|32.60096|30.25004|22.24129|8.18326||||||||||||||||395|607|357|562|655|401|604|491|625||||||||||||||||0.02799|0.02033|0.02032|0.0203|0.02037|0.02035|0.02333|0.02035|0.02041||||||||||||||||-0.03512|-0.02344|-0.0203|-0.0203|-0.02715|-0.02034|-0.02447|-0.02564|-0.02041|||||||||155|84|61|51|61|89|172|144|49|||||||||||||||||||||||||
2024-08-31 05:58:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-30|8.05833|19|0.117647|13|-0.093523|19|2024-08-30||||||||||||||15.8462|17.59302|13.94701|18.09257|21.79947|21.35708|8.05833||||||||||||||||||1084|501|619|534|446|678|1874||||||||||||||||||0.025|0.01713|0.01517|0.01483|0.01316|0.01309|0.01976||||||||||||||||||-0.03061|-0.01831|-0.01565|-0.0149|-0.01446|-0.01427|-0.01942|||||133|279|273|238|202|239|311|||||||||||||||||||||||||
2024-08-31 05:58:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-30|44.55596|13|1.198402|18|-2.035623|16|2024-08-30||||||||||||||44.55596|69.95715|74.75367|82.21029|83.77611|86.9391|72.16065||||||||||||||||||183|89|26|45|17|27|78||||||||||||||||||0.5291|0.3105|0.12658||0.28722|0.45189|0.39336||||||||||||||||||-0.12547|-0.79097|-0.56217|-1.54|-0.75114|-0.55992|-0.37199|||||5|13|19|11|24|45|46|||||||||||||||||||||||||
2024-08-31 05:58:43|SB.D.DIS.CASH.IP|119|2024-08-30 20:12:00|2024-08-30 20:59:20||569.8|0.84238|2024-08-30|5.66281|14|0.189563|8|-0.376356|20|2024-08-30|||||||||30.34464|81.29307|75.10553|96.67333|73.73914|12.94149|5.66281|11.2643|6.12901|10.69201|12.90489|7.0603|20.09987||||||||||||109|106|76|11|135|1998|1695|1256|1147|994|1108|4009|5814||||||||||||0.12257|0.0111||0.04994|0.05552|0.03193|0.01994|0.01975|0.01655|0.01683|0.01332|0.01791|0.10356||||||||||||-0.16637|-0.06109|-0.03331|-0.03549|-0.02959|-0.02908|-0.02143|-0.01682|-0.01761|-0.01546|-0.01441|-0.01616|-0.14023||||10|16|4|30|19|186|319|329|311|281|256|298|15|||||||||||||||||||||||||
2024-08-31 05:58:44|SH.D.WFC.CASH.IP|12|2024-08-30 20:38:10|2024-08-30 20:59:50||588.5|16.68953|2024-08-30|0.01708|19|14.362765|8|-0.633345|20|2024-08-30|||||||||50.60262|||50.21796|80.06619|3.19634|1.20368|0.9926|1.11607|2.83343|0.01721|0.01708|75.83679||||||||||||0|||125|74|3586|4381|3002|2632|3513|3121|11994|9216||||||||||||14.36276|||||0.03445|0.02528|0.02049|0.01943|0.0187|0.02296|0.02953|0.13214|||||||||||||||||-0.03297|-0.02477|-0.02194|-0.02043|-0.02058|-0.02114|-0.02496|-0.29107||||2|2|5|158|253|205|182|142|174|209|33|||||||||||||||||||||||||
2024-08-31 05:58:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-30|14.48428|19|0.131909|13|-0.158061|13|2024-08-30||||||||||||||25.7117|39.65804|34.10034|19.01835|32.87659|16.43156|14.48428||||||||||||||||||543|487|841|1249|957|1126|1995||||||||||||||||||0.04786|0.02396|0.02375|0.02348|0.03058|0.02081|0.02247||||||||||||||||||-0.06017|-0.03077|-0.02873|-0.0306|-0.02743|-0.02269|-0.02641|||||82|212|182|195|204|189|242|||||||||||||||||||||||||
2024-08-31 05:58:45|UD.D.ZMUS.CASH.IP|1|2024-08-30 20:35:20|2024-08-30 20:35:20||1|0|2024-08-30|0.92217|10|0.671141|20|-0.232897|20|2024-08-30|||||||||41.80393|25.5988|0.92217|93.64016|88.07368|17.93819|9.95131|10.53527|11.71698|12.74714|15.50172|8.64917|40.18362||||||||||||23|0|0|0|16|760|602|1103|880|552|486|2322|319||||||||||||0.05717||0.10734|0.01428|0.06433|0.04045|0.02901|0.02452|0.0261|0.02196|0.01749|0.0278|0.51009||||||||||||-0.06284|-0.01426||-0.04283|-0.0356|-0.0516|-0.03275|-0.0275|-0.02704|-0.02583|-0.02656|-0.02283|-0.2329||||17|4|2|78|25|112|222|200|214|173|168|197|5|||||||||||0||||||||||||||
2024-08-31 05:58:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-30|26.26652|7|0.264335|7|-0.060852|9|2024-08-30||||||||26.26652|36.86022|38.76674|49.16834|42.44145|46.68323|40.01864|50.42867|66.67682||||||||||||||||34|31|31|17|25|27|44|36|47||||||||||||||||0.0437|0.02701|0.02029|0.02027||0.02029|0.0203|0.02031|||||||||||||||||-0.02362|-0.02025|-0.02397|-0.02701|-0.02297|-0.02496|-0.02102|-0.02109|-0.0203|||||||||122|76|80|59|66|60|110|121|42|||||||||||||||||||||||||
2024-08-31 05:58:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:48|CS.D.BCHUSD.CFD.IP|115|2024-08-30 20:39:10|2024-08-30 20:58:50|322.5|7.8|0.62013|2024-08-30|0.61581|9|0.244863|18|-0.402727|15|2024-08-30|0.62178|0.62303|0.6229|0.62425|0.62223|0.6233|0.62139|0.6173|0.61734|0.61581|0.61658|0.61705|0.61661|0.61774|0.62137|0.63168|0.63105|0.62617|0.61976|0.61948|0.6204||||13|16|15|15|11|14|12|12|10|8|7|8|12|16|23|23|20|16|18|15|8||||0.0186|0.021|0.01821|0.02118|0.01503|0.01997|0.01789|0.01632|0.01471|0.01729|0.01425|0.01582|0.02564|0.02615|0.04155|0.05056|0.03989|0.02741|0.03316|0.0246|0.01599||||-0.01885|-0.02156|-0.02035|-0.02109|-0.01489|-0.01963|-0.0161|-0.01716|-0.01471|-0.01439|-0.0164|-0.01381|-0.02298|-0.03269|-0.05314|-0.05654|-0.0352|-0.02635|-0.03136|-0.02822|-0.01734||||350|360|360|360|356|358|348|348|343|330|312|328|353|357|360|360|358|359|359|360|341|||||||||||||||||||||||||
2024-08-31 05:58:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:51|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-30|0.18123|16|0.463132|13|-0.12164|18|2024-08-30||||||||||||||0.18236|0.18205|0.18179|0.18123|0.18217|0.18261|||||||||||||||||||11|5|6|8|10|23|||||||||||||||||||0.04724|0.02725|0.02754|0.03224|0.02363|0.02435|||||||||||||||||||-0.03804|-0.02379|-0.02424|-0.02215|-0.02474|-0.04562||||||165|269|226|166|216|23|||||||||||||||||||||||||
2024-08-31 05:58:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-30|6.78374|14|0.023804|6|-0.031703|12|2024-08-30|50.01983|54.56384|50.02049|68.1948|47.08029|25.03042|17.02733|12.85593|11.46435|13.29503|13.3096|13.54885|7.95413|8.20865|6.78374|7.94464|25.24852||||||||4|148|13|2|9|11|20|73|65|54|60|88|54|64|60|82|23||||||||0.00793|0.00793||0.00793|||0.00938|0.00811|0.00818|0.00934|0.00792|0.00793|0.00864|0.00836|0.00858|0.00907|0.00796||||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00794|-0.0084|-0.00811|-0.00869|-0.00864|-0.00792|-0.00792|-0.00885|-0.00912|-0.00855|-0.00857|-0.00823||||||||20|22|12|22|17|12|153|195|175|181|113|148|240|257|252|215|115|||||||||||||||||||||||||
2024-08-31 05:58:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-30|||||||9.59309|2.93964|6.95748|5.78712|4.42624|3.94693|3.05843|5.24033|2.78644|3.55839|18.21672||||||||||||||27|58|50|70|51|51|60|87|97|162|107||||||||||||||0.01059|0.00923|0.0087|0.00945|0.0084|0.0084|0.0097|0.00866|0.00876|0.00957|0.00844||||||||||||||-0.00872|-0.00861|-0.00894|-0.00907|-0.00839|-0.00884|-0.00975|-0.00906|-0.00898|-0.01099|-0.00844||||||||157|207|159|174|114|128|232|250|255|199|88|||||||||||||||||||||||||
2024-08-31 05:58:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-30|0.02548|4|0.016984|9|-0.016988|12|2024-08-30|23.5489|0.02598|30.01784|11.13376|0.02548|8.35811|3.8222|1.41413|1.54049|2.88213|2.02496|2.02497|1.76433|3.02499|3.72841|0.0255|11.49842|8.71896|4.78621|6.51759|||||127|34|11|77|40|37|164|206|249|236|223|144|229|423|235|391|177|54|31|46|||||0.00849|0.00849|0.00849|0.0085|||0.00849|0.00849|0.00943|0.0092|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851||||||-0.00849||||-0.00849|-0.00849|-0.00849|-0.00906|-0.00849|-0.00849|-0.00849|-0.00894|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|||||17|17|10|9|2|12|79|72|66|70|50|50|115|100|108|65|61|23|21|77|||||||||||||||||||||||||
2024-08-31 05:58:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:58:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-30|0.02237|10|0.029873|6|-0.037302|12|2024-08-30|22.24006|28.96368|23.54654|45.46745|34.30086|46.67949|3.24787|1.9701|0.81597|2.31211|0.02237|2.7996|1.50747|0.51505|0.4963|0.614|2.96309|8.35437|6.7778|4.1885|||||22|28|14|7|7|17|81|166|244|233|220|268|240|282|276|377|114|32|33|49|||||0.00747|0.00747|0.00747|0.00747|0.00747|0.00747|0.00871|0.00746|0.00785|0.00787|0.00746|0.00746|0.00828|0.00766|0.00853|0.00822|0.00783|0.00749|0.00749|0.00784|||||-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.0085|-0.00746|-0.00814|-0.0082|-0.00918|-0.00746|-0.00965|-0.0078|-0.00804|-0.00805|-0.0079|-0.00749|-0.00749|-0.00806|||||36|38|17|44|35|60|155|154|126|131|90|108|202|203|211|169|136|84|74|120|||||||||||||||||||||||||
2024-08-31 05:58:55|EN.D.LGO.FWM2.IP|24|2024-08-30 20:40:00|2024-08-30 20:58:50|694.9|0.5|0.1319|2024-08-30|0.14068|7|0.14455|13|-0.345324|13|2024-08-30|0.14211|0.14167|0.1415|0.14146|0.1413|0.14118|0.14105|0.14068|0.14083|0.14139|0.14143|0.1411|0.14117|0.14331|0.14354|0.14347|0.14337|0.14383|0.14427|0.14433|0.14389||||1|1|0|0|1|2|3|15|17|7|15|3|3|16|21|14|4|2|5|2|1||||0.01913|0.01848|0.01537|0.01813|0.01555|0.02|0.0224|0.02166|0.02054|0.02064|0.02263|0.01931|0.02158|0.0437|0.03066|0.02387|0.02007|0.0201|0.02061|0.02139|0.02159||||-0.02006|-0.01964|-0.02013|-0.02278|-0.0212|-0.01801|-0.01994|-0.02192|-0.02652|-0.02136|-0.02275|-0.02469|-0.0257|-0.05039|-0.03394|-0.02658|-0.02455|-0.02348|-0.02801|-0.02586|-0.02398||||125|210|138|118|99|130|162|245|260|278|180|227|282|355|340|301|267|267|244|135|87|||||||||||||||||||||||||
2024-08-31 05:58:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-30|0.08443|11|0.133775|10|-0.176168|6|2024-08-30|||||||0.08911|0.08478|0.08459|0.08458|0.08445|0.08443|0.08476|0.08527|0.08536|0.08547|||||||||||||||1|2|3|3|3|4|4|6|4|6|||||||||||||||0.02392|0.02089|0.02296|0.0198|0.02189|0.01698|0.01661|0.01931|0.01894|0.01827|||||||||||||||-0.02814|-0.02074|-0.0181|-0.01746|-0.01626|-0.01459|-0.01523|-0.01657|-0.01674|-0.01954|||||||||263|262|316|311|251|267|266|287|272|309|||||||||||||||||||||||||
2024-08-31 05:58:56|SE.D.PANWUS.CASH.IP|3|2024-08-30 20:40:10|2024-08-30 20:51:00||5.7|33.33333|2024-08-30|18.23235|19|0.794647|20|-1.238689|20|2024-08-30|||||||||96.47046|100|91.78273|70.23797|57.25165|22.80206|29.05267|20.09514|26.49788|36.20605|38.2143|18.23235|25.65811||||||||||||0|0|0|91|76|1074|362|323|298|334|380|796|313||||||||||||0.30323|||0.00276||0.08461|0.03219|0.02325|0.02305|0.03253|0.01717|0.02232|0.79465||||||||||||-0.21054||-0.00279|-0.22891|-0.22971|-0.11396|-0.0605|-0.05887|-0.03981|-0.04173|-0.03693|-0.02581|-1.06095||||28|8|12|20|7|124|152|125|106|83|76|165|8|||||||||||||||||||||||||
2024-08-31 05:58:57|UA.D.ABNBUS.CASH.IP|8|2024-08-30 20:39:20|2024-08-30 20:58:30||4.8|0.06416|2024-08-30|0.26942|20|0.515464|10|-0.255624|9|2024-08-30|||||||||66.89171|33.81172|17.23787|65.18405|85.78762|21.31142|18.1608|16.54539|28.44867|30.18298|22.94402|8.83894|0.26942||||||||||||3|12|124|7|7|1284|625|407|389|514|528|1271|91||||||||||||0.05144|0.13178|0.31402|0.25687|0.06832|0.04238|0.03064|0.02205|0.01842|0.01484|0.01801|0.01938|||||||||||||-0.12557|-0.20458|-0.20856|-0.10683||-0.04907|-0.04238|-0.03085|-0.02414|-0.0174|-0.0158|-0.02207|||||24|12|6|20|7|99|199|194|169|136|144|227|2|||||||||||||||||||||||||
2024-08-31 05:58:57|UA.D.BIDU.CASH.IP|5|2024-08-30 20:21:30|2024-08-30 20:57:10||63|0|2024-08-30|0.37365|20|0.176887|8|-0.390163|20|2024-08-30|||||||||75.05979|66.76642|40.11041|53.89944|64.76452|14.17035|17.65258|10.89649|15.30867|22.75754|27.68652|15.23151|0.37365||||||||||||111|50|211|173|199|1375|358|478|289|316|243|915|272||||||||||||0.08844|||0.1411|0.08216|0.04919|0.02664|0.02288|0.01908|0.01755|0.01578|0.01898|||||||||||||-0.11362|-0.08199||-0.03135|-0.02736|-0.05924|-0.03387|-0.02881|-0.01824|-0.01776|-0.01578|-0.02034|-0.26018||||52|6|5|13|17|128|216|166|131|110|94|171|4|||||||||||||||||||||||||
2024-08-31 05:58:58|UC.D.NVDA.CASH.IP|116|2024-08-30 20:39:30|2024-08-30 20:59:50||981.9|12.9361|2024-08-30|0.00973|19|0.462807|13|-0.352024|14|2024-08-30|||||||||21.96413|28.65956|32.15514|12.53132|8.21986|2.31647|0.01207|0.01119|0.01129|0.01084|0.0104|0.00973|25.736||||||||||||1730|969|1329|3196|5467|63404|72463|52083|29689|20224|23957|50638|3953||||||||||||0.01921|0.01485|0.01867|0.02293|0.02978|0.06554|0.05643|0.04767|0.03386|0.02473|0.02556|0.03207|0.01813||||||||||||-0.02574|-0.0166|-0.02214|-0.02316|-0.02797|-0.05571|-0.06964|-0.04598|-0.03616|-0.02752|-0.02295|-0.02866|-0.02265||||269|213|249|320|342|349|360|360|360|360|360|360|175|||||||||||||||||||||||||
2024-08-31 05:58:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-30|0|8|0.769231|13|-0.352526|13|2024-08-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.11789||0.05865|0.05869|0.05865|0.10095|0.06787|0.066|0.05986|0.0597|0.05949|0.06357|||||||||||||-0.11834|||-0.1173|-0.05875|-0.09782|-0.07118|-0.08327|-0.05982|-0.05978|-0.0595|-0.06549|||||16|6|8|19|23|145|215|185|158|109|120|163|||||||||||||||||||||||||
2024-08-31 05:58:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:00|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0||2024-08-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-30|17.56684|19|0.241838|14|-0.351515|13|2024-08-30||||||||||||||35.49015|38.27398|40.75524|42.92057|36.47528|41.57967|17.56684||||||||||||||||||798|837|708|522|299|273|1462||||||||||||||||||0.05209|0.03543|0.03259|0.02846|0.02514|0.02037|0.03203||||||||||||||||||-0.10913|-0.05165|-0.05935|-0.03877|-0.02948|-0.02159|-0.03129|||||85|199|150|168|151|195|234|||||||||||||||||||||||||
2024-08-31 05:59:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-30|0.03066|13|0.155902|13|-0.201703|14|2024-08-30||||||||||||||0.03066|0.86635|1.76346|3.46009|8.41936|3.77806|2.08891||||||||||||||||||1484|709|500|553|358|307|1337||||||||||||||||||0.05417|0.0352|0.03386|0.02711|0.02655|0.02618|0.03088||||||||||||||||||-0.05455|-0.03982|-0.03555|-0.02987|-0.02695|-0.02382|-0.02625|||||179|356|345|320|262|213|242|||||||||||||||||||||||||
2024-08-31 05:59:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-30|4.4318|14|0.830816|13|-0.296956|13|2024-08-30||||||||||||||7.40159|4.4318|11.06059|6.67824|10.16341|25.69247|11.70637||||||||||||||||||162|68|31|212|229|171|162||||||||||||||||||0.10217|0.05298|0.04611|0.04194|0.04042|0.03983|0.04017||||||||||||||||||-0.06694|-0.04993|-0.04387|-0.04057|-0.04177|-0.03803|-0.0391|||||151|297|236|211|158|152|180|||||||||||||||||||||||||
2024-08-31 05:59:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-30|2.17787|14|0.394902|13|-0.196569|13|2024-08-30||||||||||||||4.14864|2.17787|15.51604|19.0899|32.27855|32.23995|24.59129||||||||||||||||||9|3|1|1|0|0|1||||||||||||||||||0.04721|0.02889|0.02414|0.02379|0.02307|0.02286|0.02933||||||||||||||||||-0.04721|-0.03435|-0.02517|-0.0231|-0.02197|-0.02118|-0.01976|||||175|338|324|284|270|233|269|||||||||||||||||||||||||
2024-08-31 05:59:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-30|2.44005|13|0.282486|13|-0.177431|14|2024-08-30||||||||||||||2.44005|4.57486|18.50557|25.76977|37.53598|45.9492|32.91363||||||||||||||||||41|42|4|3|4|4|13||||||||||||||||||0.05685|0.04344|0.03975|0.03943|0.03709|0.0404|0.04455||||||||||||||||||-0.05353|-0.04783|-0.04116|-0.04037|-0.03672|-0.03554|-0.0384|||||171|333|298|276|216|196|219|||||||||||||||||||||||||
2024-08-31 05:59:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-30|6.63238|14|1.34443|13|-0.17771|14|2024-08-30||||||||||||||20.16197|6.63238|26.55878|33.88923|44.18244|49.16341|27.59443||||||||||||||||||18|1|2|1|6|5|16||||||||||||||||||0.06118|0.03311|0.03051|0.0268|0.03064|0.02287|0.02782||||||||||||||||||-0.04006|-0.03405|-0.03247|-0.02902|-0.02145|-0.01708|-0.02787|||||160|277|257|213|195|167|218|||||||||||||||||||||||||
2024-08-31 05:59:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-30|40.51179|15|0.201613|13|-0.200401|13|2024-08-30||||||||||||||95.3027|100|40.51179|100|||57.48018||||||||||||||||||0|0|0|23|||43||||||||||||||||||0.10058||0.08368||||0.0503||||||||||||||||||-0.15028|||-0.07557||||||||21|5|5|11|7|||||||||||||||||||||||||
2024-08-31 05:59:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-30|1.15173|14|0.101112|17|0||2024-08-30||||||||||||||28.78392|1.15173|67.05193|50.58022|1.16162|67.05368|100||||||||||||||||||14|0|0|0|0|0|0||||||||||||||||||0.05024||0.05028||0.10111|0.05043||||||||||||||||||||||||||||||22|1|3|2|1|3|4||||||||||||||||||0|||||||
2024-08-31 05:59:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-30|53.02107|14|0.898901|15|-2.425906|16|2024-08-30||||||||||||||80.66858|53.02107|67.03834|76.90652|87.30655|77.6888|68.83204||||||||||||||||||7698|11949|4095|3552|261|1999|2570||||||||||||||||||0.07131|0.0944|0.09365|0.03874|0.07677|0.10723|0.05666||||||||||||||||||-0.45399|-0.53714|-0.32255|-0.63098|-0.08193|-0.303|-0.61538|||||41|184|145|99|47|58|86|||||||||||||||||||||||||
2024-08-31 05:59:06|UC.D.RIOTUS.CASH.IP|33|2024-08-30 20:35:30|2024-08-30 20:59:40||316|0.01203|2024-08-30|3.55666|13|0.261097|13|-0.387097|13|2024-08-30|||||||||71.48399|83.3764|100|54.61576|45.29016|3.55666|5.08565|8.16547|8.33458|13.62013|16.23502|11.2284|11.30231||||||||||||643|162|500|438|560|5760|5393|8185|6736|5752|6767|23368|864||||||||||||0.25974|0.25907||0.12903|0.12885|0.17353|0.13687|0.13156|0.1318|0.13155|||0.13245||||||||||||-0.12928|||-0.12887|-0.17177|-0.14064|-0.13856|-0.13154|-0.13152|-0.13123|-0.13129|-0.13188|||||7|6|1|11|31|117|141|87|73|37|31|45|9|||||||||||||||||||||||||
2024-08-31 05:59:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-30|39.26715|13|0.472813|13|-0.475059|16|2024-08-30||||||||||||||39.26715|47.189|39.79277|65.85067|54.37493|56.68659|55.7486||||||||||||||||||82|175|144|146|383|387|381||||||||||||||||||0.29733|0.25804|0.29481|0.23866|0.2381||0.2381||||||||||||||||||-0.24365|-0.24633|-0.23585|-0.29734|-0.23767|-0.23689|-0.23585|||||72|113|43|35|24|23|27|||||||||||||||||||||||||
2024-08-31 05:59:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-30|2.82968|18|0.179469|13|-0.13751|14|2024-08-30||||||||||||||5.96665|6.02581|5.06589|3.05242|3.3505|2.82968|4.3429||||||||||||||||||529|256|32|43|3|12|194||||||||||||||||||0.03072|0.02424|0.01531|0.01433|0.01415|0.01315|0.01828||||||||||||||||||-0.03368|-0.02212|-0.01615|-0.01333|-0.01399|-0.01296|-0.01474|||||153|335|340|334|335|324|349|||||||||||||||||||||||||
2024-08-31 05:59:08|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-30|16.64488|19|0.124693|13|-0.142308|13|2024-08-30||||||||||||||16.76188|24.02908|34.17803|33.16447|43.86317|43.6071|16.64488||||||||||||||||||103|79|38|53|49|26|363||||||||||||||||||0.02393|0.01808|0.01398|0.01333|0.0117|0.01045|0.01257||||||||||||||||||-0.02854|-0.02513|-0.0175|-0.01468|-0.0129|-0.00909|-0.01346|||||156|317|331|323|292|296|313|||||||||||||||||||||||||
2024-08-31 05:59:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-30|0.01146|14|0.080261|13|-0.090349|19|2024-08-30||||||||||||||0.01238|0.01146|0.85092|2.82543|1.16752|1.96124|0.29761||||||||||||||||||3322|572|896|565|393|568|2184||||||||||||||||||0.01746|0.01123|0.00888|0.01027|0.0085|0.00767|0.01085||||||||||||||||||-0.01537|-0.01174|-0.01|-0.00981|-0.00821|-0.00854|-0.01117|||||178|358|356|355|345|307|344|||||||||||||||||||||||||
2024-08-31 05:59:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-30|0.01522|17|0.145588|19|-0.173224|14|2024-08-30||||||||||||||0.06817|0.04346|0.02706|0.02103|0.01522|0.29617|0.84666||||||||||||||||||87|19|17|30|29|16|344||||||||||||||||||0.0232|0.01722|0.0153|0.0137|0.01021|0.00952|0.01474||||||||||||||||||-0.02531|-0.02255|-0.01647|-0.01386|-0.011|-0.0093|-0.01301|||||180|360|360|360|360|357|360|||||||||||||||||||||||||
2024-08-31 05:59:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-30|30.66473|13|0.13541|14|-0.135318|8|2024-08-30||||||||41.95605|47.41348|42.90724|61.56796|78.14191|38.86015|30.66473|42.48319|53.99121||||||||||||||||401|0|4|520|0|0|282|1|0||||||||||||||||0.02519|0.03379|0.02348|0.02256||0.02255|0.02256|0.02756|0.02259||||||||||||||||-0.02254|-0.02915|-0.02254|-0.02255|-0.02254|-0.02442|-0.02632|-0.02615|-0.02259|||||||||105|76|63|26|32|67|49|139|63|||||||||||||||||||||||||
2024-08-31 05:59:11|CS.D.LTCUSD.CFE.IP|79|2024-08-30 20:39:50|2024-08-30 20:58:50|64.3|4.1|0.62354|2024-08-30|0.62423|20|1.183621|7|-0.395319|8|2024-08-30|0.64383|0.646|0.6442|0.64412|0.64474|0.6458|0.64506|0.63078|0.62999|0.63369|0.63325|0.63182|0.63065|0.63377|0.63825|0.64763|0.64479|0.64125|0.6352|0.62868|0.62423||||4|3|2|2|2|3|3|5|4|3|2|2|4|4|6|8|7|4|4|5|4||||0.02945|0.02938|0.0256|0.02609|0.02315|0.02677|0.02724|0.05082|0.03033|0.02529|0.0213|0.02116|0.03513|0.03103|0.03475|0.05654|0.04772|0.02858|0.03374|0.04431|0.03688||||-0.03181|-0.02343|-0.024|-0.0222|-0.02381|-0.02839|-0.0223|-0.03148|-0.03294|-0.02766|-0.02395|-0.02619|-0.03628|-0.03995|-0.0484|-0.05591|-0.04413|-0.03141|-0.03169|-0.03976|-0.0352||||273|287|206|222|199|231|222|268|250|210|214|207|285|324|342|350|329|313|307|298|277|||||||||||||||||||||||||
2024-08-31 05:59:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-30|346.00668|16|38.461538|19|-12.5|19|2024-08-30|||||||||||||||||346.00668|381.90727|493.9894|731.46519|969.84127||||||||||||||||||||0|0|0|0|0||||||||||||||||||||4.33658|4.93595|6.42675|13.88507|14.28571||||||||||||||||||||-4.22332|-4.54814|-6.31944|-8.52373|||||36|63|31|73|10|||||||||||||||||||||||||
2024-08-31 05:59:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-30|18.53824|17|8.248731|15|-6.300115|15|2024-08-30|21.84434|21.12122|21.26111|21.2603|21.26933|21.43424|21.50904|21.72041|21.91407|21.79415|21.78264|21.95001|21.83632|21.99764|22.20914|20.87565|19.55273|18.53824|19.18039|19.68126|20.31044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12549|0.12165|0.13185|0.11834|0.11846|0.11928|0.12835|0.12697|0.12634|0.12113|0.121|0.12692|0.14816|0.2345|0.22965|0.30984|0.25851|0.1469|0.14248|0.18939|0.19718||||-0.12045|-0.11727|-0.11821|-0.11796|-0.11805|-0.11882|-0.13523|-0.13691|-0.12166|-0.12965|-0.12762|-0.12766|-0.15035|-0.20771|-0.18898|-0.28396|-0.17307|-0.17776|-0.15497|-0.1888|-0.2049||||169|166|119|120|92|126|173|216|190|128|147|177|259|308|343|341|337|316|278|319|75|||||||||||||||||||||||||
2024-08-31 05:59:19|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-30|10.0117|17|4.543258|19|-3.548226|15|2024-08-30|12.68936|10.67482|10.7268|10.71808|10.71986|10.77726|10.79983|10.86866|11.10783|11.19792|11.18757|11.2474|11.25645|11.35823|11.48095|11.00972|10.3502|10.0117|10.23772|10.49583|10.79068||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06888|0.0494|0.051|0.0504|0.04876|0.05717|0.06341|0.05955|0.06015|0.05402|0.05625|0.06287|0.07729|0.14188|0.14086|0.18234|0.13866|0.09601|0.07716|0.14903|0.11029||||-0.06142|-0.05244|-0.05431|-0.05538|-0.04868|-0.05009|-0.09727|-0.06581|-0.11266|-0.05382|-0.05835|-0.06743|-0.07996|-0.13301|-0.11784|-0.15536|-0.1257|-0.09811|-0.08818|-0.11218|-0.10545||||251|239|173|179|162|214|238|287|265|203|211|247|310|337|353|357|357|354|343|353|84|||||||||||||||||||||||||
2024-08-31 05:59:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-30|151.06797|17|666.666667|16|-33.333333|16|2024-08-30|||||||||||||||||1122.2338|151.06797|175.53131|216.26106|305.17026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||177.37745|1.91412|2.1997|4.21242|4.06082||||||||||||||||||||-5.63039|-1.95541|-2.13562|-2.68946|-3.07765||||39|125|68|104|27|||||||||||||||||||||||||
2024-08-31 05:59:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-30|12.8731|17|7.709924|16|-6.060606|15|2024-08-30|14.45931|14.0705|14.171|14.1545|14.17198|14.27549|14.32627|14.45314|14.59818|14.51558|14.49961|14.6137|14.5486|14.637|14.78828|14.08595|13.39697|12.8731|13.305|13.66731|14.12113||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11721|0.08228|0.08693|0.07879|0.07892|0.08897|0.09732|0.09423|0.09331|0.08382|0.08472|0.0951|0.12708|0.20026|0.19685|0.24228|0.22192|0.13662|0.1111|0.17605|0.18128||||-0.09272|-0.08232|-0.08752|-0.08482|-0.07859|-0.08424|-0.10843|-0.09861|-0.0843|-0.09412|-0.08864|-0.09463|-0.1252|-0.18178|-0.1723|-0.23667|-0.14554|-0.1303|-0.1244|-0.17051|-0.14166||||224|226|153|167|142|190|217|267|255|167|200|221|300|326|348|351|353|339|326|338|82|||||||||||||||||||||||||
2024-08-31 05:59:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-30|7.36128|17|4.337007|19|-3.396359|8|2024-08-30|8.43054|7.61004|7.64512|7.63736|7.63924|7.67965|7.69579|7.74631|7.91014|7.97231|7.96363|8.00817|8.01276|8.08137|8.16842|7.85358|7.50261|7.36128|7.52699|7.72585|7.95121||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06428|0.04989|0.04344|0.04538|0.03948|0.04707|0.05489|0.05537|0.05138|0.0492|0.04826|0.05812|0.07873|0.13547|0.14114|0.17018|0.13248|0.09254|0.08152|0.15251|0.1002||||-0.0545|-0.0459|-0.04686|-0.04249|-0.03939|-0.04172|-0.05529|-0.05721|-0.09454|-0.04704|-0.05584|-0.05705|-0.07849|-0.12769|-0.11461|-0.1538|-0.12295|-0.09779|-0.08681|-0.1072|-0.10593||||269|257|192|187|176|215|248|297|283|210|228|257|316|342|358|358|357|353|344|352|86|||||||||||||||||||||||||
2024-08-31 05:59:22|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-30|75.83627|17|84.615385|15|-24.137931|16|2024-08-30|519.91542|326.00981|344.8519|347.31438|334.43879|354.45105|403.04619|493.30342|525.40937|518.44532|519.15396|570.52835|594.17952|731.37651|891.24871|571.94524|343.44727|75.83627|85.41871|100.41707|117.31118||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.40602|2.7027|2.98574|2.89916|2.77778|2.94118|3.46476|4.47958|4.50075|4.34783|4.48946|5|5.25939|6.90509|8.0333|9.54362|3.01464|0.98268|1.07586|1.92675|1.93277||||-3.75091|-2.66805|-2.77999|-2.8373|-2.74131|-2.88188|-3.42262|-3.84441|-4.28744|-4.22705|-4.16667|-4.51722|-4.5704|-5.69329|-6.99134|-4.59714|-2.98433|-1.05895|-1.0381|-1.3488|-1.56061||||56|29|26|35|36|35|50|38|54|36|36|35|87|128|151|148|157|152|136|160|36|||||||||||||||||||||||||
2024-08-31 05:59:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-30|10.33518|17|5.500262|16|-5.356186|15|2024-08-30|12.48669|10.58604|10.65902|10.64878|10.65458|10.73785|10.77303|10.87847|10.98695|10.92631|10.91229|11.00123|10.95292|11.0125|11.13268|10.72158|10.37438|10.33518|10.69414|11.00929|11.39478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0796|0.06865|0.06303|0.06243|0.05821|0.07402|0.0771|0.08833|0.0756|0.06834|0.06714|0.08301|0.11494|0.1961|0.20026|0.21925|0.1991|0.131|0.11023|0.16984|0.17471||||-0.08006|-0.06656|-0.06195|-0.06977|-0.06598|-0.06541|-0.11502|-0.08421|-0.07279|-0.07328|-0.07569|-0.07912|-0.11399|-0.17628|-0.16334|-0.19652|-0.15286|-0.14998|-0.12101|-0.16658|-0.15927||||270|257|184|190|182|208|248|287|285|207|226|259|317|338|357|357|357|354|345|353|88|||||||||||||||||||||||||
2024-08-31 05:59:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-30|5.44853|17|4.217185|19|-3.203835|8|2024-08-30|6.03992|5.47569|5.5014|5.496|5.49676|5.5263|5.53816|5.57517|5.69199|5.73235|5.72487|5.75738|5.75981|5.8067|5.86972|5.65446|5.48118|5.44853|5.57127|5.72642|5.90189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05621|0.04351|0.0344|0.04347|0.02973|0.04258|0.04849|0.05262|0.05269|0.04131|0.04484|0.05059|0.07296|0.13442|0.14221|0.16726|0.11785|0.09221|0.07817|0.15086|0.10055||||-0.05031|-0.03938|-0.03873|-0.03769|-0.03313|-0.03951|-0.06953|-0.05455|-0.0751|-0.04144|-0.04426|-0.04782|-0.07995|-0.12676|-0.11586|-0.15126|-0.125|-0.09864|-0.08614|-0.1104|-0.10942||||287|283|207|204|200|229|272|305|297|220|235|271|318|341|359|358|357|355|347|354|87|||||||||||||||||||||||||
2024-08-31 05:59:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-30|42.17074|20|4.263566|16|-12|15|2024-08-30|69.19428|64.98794|66.04077|66.11081|64.64547|65.56201|67.69951|70.30204|71.53629|70.81365|70.95281|72.09499|72.54282|75.73737|79.86278|68.99453|59.48887|45.44387|48.58841|43.87729|42.17074||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.43643|0.40828|0.41266|0.41438|0.4042|0.41144|0.42244|0.44244|0.48669|0.44366|0.44414|0.44737|0.47112|0.54496|0.66503|0.46385|0.60953|0.45328|0.42117|0.45294|0.43903||||-0.43499|-0.40508|-0.41325|-0.41274|-0.40162|-0.408|-0.42181|-0.45795|-0.44606|-0.44248|-0.44334|-0.4495|-0.58057|-0.57387|-0.50872|-0.66574|-0.44474|-0.4178|-0.40286|-0.55034|-0.43518||||113|100|62|69|56|82|85|124|113|80|84|83|176|245|281|269|282|239|203|249|49|||||||||||||||||||||||||
2024-08-31 05:59:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:27|IR.D.02YEAR100.FWM2.IP|72|2024-08-30 20:40:10|2024-08-30 20:59:40|10378.5|52.4|0.00161|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-30|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01927||||22|92|36|63|75|18|68|114|147|47|75|102|247|151|176|178|162|157|336|420|309||||0.00289|0.00275|0.00257|0.00193|0.00193|0.00289|0.00257|0.00231|0.00289|0.00235|0.0022|0.00271|0.00341|0.00323|0.00293|0.00293|0.00308|0.0033|0.00289|0.00324|0.00337||||-0.00257|-0.00231|-0.00257|-0.00289|-0.00193|-0.00193|-0.00321|-0.00308|-0.00257|-0.00231|-0.00321|-0.00427|-0.00375|-0.00321|-0.0028|-0.0033|-0.00259|-0.00289||-0.00279|-0.00366||||25|49|15|13|19|17|33|33|42|41|33|37|141|146|122|107|101|48|21|68|59|||||||||||||||||||||||||
2024-08-31 05:59:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-30|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01927||||22|92|36|63|75|18|68|114|147|47|75|102|247|151|176|178|162|157|336|420|309||||0.00289|0.00275|0.00257|0.00193|0.00193|0.00289|0.00257|0.00231|0.00289|0.00235|0.0022|0.00271|0.00341|0.00323|0.00293|0.00293|0.00308|0.0033|0.00289|0.00324|0.00337||||-0.00257|-0.00231|-0.00257|-0.00289|-0.00193|-0.00193|-0.00321|-0.00308|-0.00257|-0.00231|-0.00321|-0.00427|-0.00375|-0.00321|-0.0028|-0.0033|-0.00259|-0.00289||-0.00279|-0.00366||||25|49|15|13|19|17|33|33|42|41|33|37|141|146|122|107|101|48|21|68|59|||||||||||||||||||||||||
2024-08-31 05:59:28|UB.D.HOODUS.CASH.IP|10|2024-08-30 20:40:30|2024-08-30 20:57:20|2009|151.6|10|2024-08-30|3.01295|14|0.24888|14|-0.541872|13|2024-08-30|||||||||100|100|88.31617|94.62918|65.3757|6.40155|3.01295|3.81058|5.63666|6.77636|7.65357|4.77107|87.53741||||||||||||38|0|101|182|238|3139|2330|3414|2579|1475|2538|13601|140||||||||||||0.1|||0.04925|0.04923|0.08063|0.06144|0.05747|0.05532|0.04997|0.04978|0.05479|0.04995|||||||||||||-0.04948||-0.123|-0.07358|-0.09078|-0.06389|-0.05923|-0.05456|-0.05407|-0.05799|-0.0547|||||4|8|17|37|23|158|270|186|161|104|92|127|8|||||||||||||||||||||||||
2024-08-31 05:59:29|CS.D.EOSUSD.CFD.IP|88|2024-08-30 20:40:10|2024-08-30 20:58:50|48.52|2.8|0.6191|2024-08-30|0.60945|9|0.2749|15|-0.543478|15|2024-08-30|0.61883|0.61874|0.61777|0.61905|0.61688|0.6166|0.6163|0.61281|0.61198|0.60945|0.61021|0.61093|0.6099|0.61005|0.61438|0.62999|0.63137|0.62545|0.61901|0.61749|0.61804||||4|3|4|3|4|3|4|4|4|4|2|3|5|6|10|14|11|6|8|4|3||||0.03193|0.03535|0.02826|0.03114|0.0285|0.02785|0.02972|0.03083|0.02935|0.02698|0.02848|0.03622|0.05143|0.04335|0.04925|0.06553|0.05695|0.03417|0.04406|0.03361|0.03202||||-0.03253|-0.03387|-0.02755|-0.0291|-0.02614|-0.03371|-0.02973|-0.02775|-0.02641|-0.02815|-0.03447|-0.02985|-0.04106|-0.04303|-0.05823|-0.06885|-0.05559|-0.0357|-0.03638|-0.03408|-0.02746||||262|264|274|224|217|227|223|222|251|219|149|220|265|296|359|347|338|301|343|290|268|||||||||||||||||||||||||
2024-08-31 05:59:30|CS.D.ADAUSD.CFE.IP|58|2024-08-30 20:40:10|2024-08-30 20:58:50|34.02|1.8|4.11984|2024-08-30|0.55889|0|0.351083|15|-1.035544|11|2024-08-30|0.55889|0.56079|0.56054|0.56489|0.56263|0.56365|0.56497|0.5629|0.56129|0.5589|0.55931|0.56698|0.57075|0.5727|0.57489|0.58518|0.58886|0.58525|0.57925|0.57948|3.48131||||3|2|2|2|2|3|4|2|2|2|2|3|4|4|6|7|5|3|6|3|2||||0.04156|0.03777|0.03382|0.03295|0.03281|0.03985|0.0324|0.03898|0.04439|0.04076|0.02796|0.04751|0.05105|0.05489|0.05873|0.06693|0.05533|0.04002|0.04814|0.03604|0.03537||||-0.03893|-0.03671|-0.03401|-0.03501|-0.02812|-0.03799|-0.03185|-0.03752|-0.02807|-0.03492|-0.03106|-0.08738|-0.06761|-0.0545|-0.06209|-0.06576|-0.0527|-0.0368|-0.03815|-0.03771|-0.03268||||250|222|179|153|152|221|185|134|112|129|91|167|241|251|338|333|283|234|281|198|183|||||||||||||||||||||||||
2024-08-31 05:59:31|CS.D.XLMUSD.CFD.IP|10|2024-08-30 20:46:30|2024-08-30 20:57:30|9.25|1.9|0.54142|2024-08-30|0.53423|13|0.218579|15|-0.21692|15|2024-08-30|0.53872|0.53727|0.53898|0.53899|0.53764|0.53778|0.53838|0.53613|0.5379|0.53779|0.53492|0.53533|0.53442|0.53423|0.53643|0.54303|0.54727|0.5432|0.54145|0.54304|0.54205||||2|2|2|2|2|2|2|1|2|2|2|2|2|2|3|3|2|2|2|2|2||||0.10777|0.1075|0.10792|0.10787|0.10761|0.10764|0.10772|0.10731|0.1076|0.10766|0.10695|0.10715|0.10696|0.10708|0.1074|0.11154|0.1096|0.10869|0.10847|0.10869|0.10852||||-0.10773|-0.10748|-0.10776|-0.1078|-0.10748|-0.10748|-0.10762|-0.10722||-0.10759|-0.1069|-0.107|-0.11438|-0.1069|-0.10728|-0.111|-0.10936|-0.10855|-0.10816|-0.10852|-0.10828||||96|83|62|63|60|61|66|71|11|45|60|54|86|77|134|199|149|90|110|112|60|||||||||||||||||||||||||
2024-08-31 05:59:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:33|IX.D.HSTECH.IFU.IP|72|2024-08-30 20:40:10|2024-08-30 20:59:50|3523|0|0.25544|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-30|0.25984|0.14324|0.1134|0.11258|0.25272|0.11115|0.1116|0.11211|0.17967|24.56683|47.37904|40.86116|35.04498|12.23596|0.17025|0.17113|0.17144|0.17129|0.17183|0.25587|0.25547||||0|44|36|29|0|52|54|44|46|5|4|5|2|8|5|4|3|1|3|0|0||||0.0042|0.04|0.02638|0.0239|0.00334|0.02761|0.02123|0.01762|0.01518|0.02035|0.02818|0.02819|0.02813|0.03382|0.01907|0.01902|0.01618|0.01631|0.01539|0.00839|0.00596||||-0.00453|-0.03457|-0.02825|-0.0227|-0.00321|-0.02669|-0.0226|-0.02072|-0.016|-0.01998|-0.02818|-0.03086|-0.02811|-0.03952|-0.01979|-0.01828|-0.01698|-0.01643|-0.01549|-0.00954|-0.00678||||287|318|345|298|189|315|292|218|295|164|110|81|169|224|295|248|196|181|97|293|266|||||||||||||||||||||||||
2024-08-31 05:59:34|IX.D.TOPIX.IFU.IP|67|2024-08-30 20:40:20|2024-08-30 20:59:50|2723.6|0.7|0.05412|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-30|0.02961|0.02953|0.02954|0.02956|0.02958|0.02957|0.06539|0.06063|0.04411|0.04418|0.04419|0.04416|0.04412|0.0441|0.04416|0.04424|0.04422|0.04422|0.04418|0.0441|0.04804||||19|11|11|17|17|62|25|3|5|4|4|3|2|4|6|6|4|5|3|6|1||||0.01868|0.01537|0.01231|0.01517|0.01359|0.01455|0.01114|0.01061|0.01348|0.01136|0.01152|0.01064|0.01397|0.01573|0.01547|0.01516|0.01364|0.0122|0.01195|0.0152|0.01149||||-0.01814|-0.01352|-0.0116|-0.01122|-0.01175|-0.01867|-0.00978|-0.00963|-0.01379|-0.01083|-0.01034|-0.00939|-0.01228|-0.01426|-0.01711|-0.01312|-0.01212|-0.01184|-0.00959|-0.01315|-0.01172||||307|226|156|156|173|167|289|280|266|149|140|157|222|279|327|298|277|200|179|205|192|||||||||||||||||||||||||
2024-08-31 05:59:35|CS.D.UNIUSD.CFE.IP|105|2024-08-30 20:40:20|2024-08-30 20:58:50|582.14|6.6|1.37763|2024-08-30|1.3724|12|0.287194|12|-0.492567|15|2024-08-30|1.37821|1.37687|1.3792|1.38556|1.38255|1.38996|1.38769|1.38315|1.38711|1.38169|1.38011|1.37673|1.3724|1.37338|1.3862|1.42256|1.42154|1.40904|1.38392|1.37931|1.37974||||4|4|3|3|2|3|3|3|2|2|2|2|8|5|8|10|7|4|7|4|7||||0.02753|0.02599|0.02178|0.02632|0.0218|0.02446|0.02713|0.02233|0.018|0.02271|0.01753|0.02184|0.03599|0.03378|0.03805|0.05296|0.04584|0.027|0.03756|0.02611|0.02146||||-0.02515|-0.02343|-0.02154|-0.02364|-0.01661|-0.02971|-0.02008|-0.02034|-0.02224|-0.01872|-0.01925|-0.02091|-0.03372|-0.04081|-0.04795|-0.06471|-0.04512|-0.02714|-0.039|-0.03215|-0.01661||||292|301|251|264|212|271|259|256|210|179|192|239|310|299|355|326|302|334|344|308|328|||||||||||||||||||||||||
2024-08-31 05:59:36|CS.D.LNKUSD.CFE.IP|111|2024-08-30 20:40:20|2024-08-30 20:58:50|1102.31|16.9|0.65503|2024-08-30|0.64776|8|0.297375|12|-0.400019|15|2024-08-30|0.65972|0.65746|0.65704|0.65684|0.65434|0.65589|0.65466|0.65128|0.64776|0.64884|0.64973|0.6523|0.65092|0.65155|0.65939|0.67928|0.68084|0.6723|0.65861|0.65642|0.65618||||14|17|16|14|10|14|10|15|13|14|12|13|20|24|29|29|23|21|24|23|19||||0.02204|0.02097|0.01812|0.02036|0.01228|0.016|0.01581|0.01998|0.01534|0.01867|0.0147|0.0159|0.0294|0.03152|0.03862|0.05581|0.04023|0.03213|0.04279|0.02461|0.02421||||-0.02437|-0.02235|-0.02073|-0.02076|-0.01253|-0.02062|-0.01927|-0.0174|-0.01617|-0.019|-0.01632|-0.01703|-0.02772|-0.033|-0.04907|-0.05931|-0.03161|-0.03092|-0.03596|-0.02648|-0.02072||||351|352|350|351|349|333|297|357|351|341|327|353|359|360|360|359|352|357|360|360|351|||||||||||||||||||||||||
2024-08-31 05:59:38|CS.D.DOTUSD.CFE.IP|108|2024-08-30 20:40:20|2024-08-30 20:58:50|422.85|8.3|0.68719|2024-08-30|0.6738|9|0.278417|15|-0.633811|15|2024-08-30|0.68493|0.68353|0.68282|0.68495|0.68203|0.68167|0.67878|0.67418|0.67444|0.6738|0.67546|0.67798|0.67847|0.68005|0.68456|0.70023|0.70081|0.69306|0.68676|0.68674|0.68704||||8|9|8|8|8|10|9|10|10|8|9|10|14|18|20|22|16|13|18|13|10||||0.02233|0.02859|0.02766|0.02693|0.02016|0.02433|0.02274|0.01899|0.01662|0.0201|0.01473|0.01805|0.0308|0.03265|0.04417|0.06097|0.05164|0.03899|0.04012|0.03139|0.02105||||-0.02269|-0.02519|-0.02685|-0.02539|-0.01968|-0.02345|-0.0227|-0.01834|-0.01526|-0.01609|-0.01585|-0.02094|-0.02923|-0.03625|-0.0481|-0.06639|-0.04617|-0.03457|-0.03598|-0.03247|-0.01789||||342|337|333|327|306|323|325|333|330|303|315|344|348|354|360|346|355|353|357|346|341|||||||||||||||||||||||||
2024-08-31 05:59:38|CS.D.DOGUSD.CFE.IP|21|2024-08-30 20:40:20|2024-08-30 20:58:30|10.04|2.6|0.6989|2024-08-30|0.68824|10|0.306122|15|-0.406918|15|2024-08-30|0.7|0.70098|0.70016|0.70171|0.70005|0.70242|0.69992|0.69651|0.69549|0.6924|0.68824|0.69185|0.69011|0.69348|0.70043|0.71084|0.71539|0.70941|0.69997|0.69893|0.69938||||2|2|2|2|2|2|3|2|2|2|3|3|3|3|2|2|3|3|3|2|2||||0.10009|0.10035|0.10009|0.10031|0.10003|0.10042|0.10003|0.09962|0.09937|0.09899|0.09836|0.0988|0.10401|0.10267|0.10335|0.12384|0.10763|0.10138|0.11244|0.10415|0.10001||||-0.09999|-0.10018|-0.09999|-0.10014|-0.0999|-0.1004|-0.09978|-0.0994|-0.09927|-0.09898|-0.09828|-0.09883|-0.10424|-0.11018|-0.1051|-0.12974|-0.11249|-0.10129|-0.10011|-0.0997|-0.09983||||99|90|80|76|27|78|69|83|51|64|124|81|123|155|191|208|187|134|183|105|64|||||||||||||||||||||||||
2024-08-31 05:59:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-30|3.94744|1|3.696498|19|-2.935241|15|2024-08-30|4.34239|3.94744|3.96636|3.96194|3.96225|3.98362|3.99284|4.01999|4.10207|4.12851|4.12311|4.14669|4.14772|4.17919|4.22596|4.07416|3.99354|4.01587|4.10667|4.23462|4.37768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05442|0.04611|0.03332|0.04207|0.0294|0.04316|0.05263|0.05471|0.05153|0.0399|0.04493|0.05255|0.07763|0.13274|0.14925|0.16426|0.11564|0.09401|0.08177|0.15094|0.10124||||-0.05097|-0.04147|-0.04106|-0.03773|-0.03294|-0.04165|-0.07023|-0.05685|-0.04549|-0.04223|-0.04429|-0.05004|-0.07916|-0.13003|-0.12014|-0.15699|-0.11546|-0.09039|-0.09114|-0.11878|-0.11603||||292|283|208|206|205|231|273|306|298|226|237|272|318|342|359|358|358|354|347|354|87|||||||||||||||||||||||||
2024-08-31 05:59:43|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-30|2.83009|1|3.412401|19|-2.65902|15|2024-08-30|3.11196|2.83009|2.84378|2.84032|2.84039|2.85595|2.86304|2.88312|2.92918|2.93693|2.93272|2.94967|2.94998|2.9706|3.00394|2.89202|2.84243|2.86665|2.92532|3.02046|3.12645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05702|0.04411|0.03421|0.04509|0.03048|0.04349|0.05298|0.05455|0.05454|0.04306|0.0452|0.05313|0.08082|0.13434|0.15167|0.15919|0.11533|0.09593|0.08378|0.14992|0.10565||||-0.05294|-0.0415|-0.04048|-0.03845|-0.03491|-0.04201|-0.06939|-0.05681|-0.04383|-0.04312|-0.04747|-0.05103|-0.08252|-0.12341|-0.12246|-0.14728|-0.11717|-0.0918|-0.09211|-0.12063|-0.11806||||291|283|208|206|203|231|272|308|298|226|237|272|319|342|359|358|358|356|347|354|87|||||||||||||||||||||||||
2024-08-31 05:59:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-30|0.21515|20|0.587251|19|-0.902263|14|2024-08-30|0.27389|0.22551|0.22475|0.22501|0.22503|0.22417|0.22357|0.22236|0.22049|0.22068|0.22097|0.22009|0.22028|0.22014|0.21863|0.22596|0.22895|0.22656|0.22408|0.21812|0.21515||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04143|0.03168|0.03021|0.02948|0.02691|0.03104|0.04103|0.04202|0.03344|0.03076|0.03629|0.03655|0.06011|0.08594|0.08593|0.09188|0.08413|0.06763|0.06599|0.09038|0.0811||||-0.04222|-0.03339|-0.02602|-0.03501|-0.02304|-0.03244|-0.03923|-0.04025|-0.03752|-0.03002|-0.03062|-0.03868|-0.05828|-0.09232|-0.11149|-0.08932|-0.0854|-0.07133|-0.06071|-0.08641|-0.09146||||291|283|211|204|205|232|275|304|299|231|238|273|318|342|358|358|357|356|346|354|88|||||||||||||||||||||||||
2024-08-31 05:59:45|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-30|40.52055|17|37.5|16|-12.389381|16|2024-08-30|113.43263|97.91173|101.75964|101.26087|99.30348|102.24895|109.1914|119.33271|124.62834|122.67371|123.80328|128.39819|129.36667|139.79861|150.38337|125.39533|93.76468|40.52055|45.51724|52.30297|61.10049||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.94414|0.82178|0.86353|0.84748|0.83223|0.85428|0.92058|1.00193|1.0522|1.02742|1.04278|1.07091|1.10082|1.51302|1.45116|1.54707|2.14488|0.60953|0.58393|1.01202|1.16838||||-0.79233|-0.812|-0.83854|-0.8374|-0.81847|-0.84677|-0.96188|-0.96959|-1.02347|-1.02567|-1.02101|-1.06337|-1.08326|-1.26325|-1.34205|-1.10815|-1.03364|-0.59921|-0.60947|-0.7534|-0.82257||||112|73|50|58|58|76|81|120|97|65|78|88|167|214|266|263|261|266|230|265|55|||||||||||||||||||||||||
2024-08-31 05:59:46|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-30|20.92203|17|18.487395|15|-9.235669|16|2024-08-30|41.61733|37.60644|38.5169|38.59124|37.86378|38.83377|41.16406|43.64841|45.35071|44.77331|44.73209|46.19649|46.36508|48.74741|52.01484|44.33072|36.15341|20.92203|23.38343|26.92936|31.37075||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32845|0.33887|0.33899|0.34343|0.34432|0.33464|0.36888|0.38306|0.40686|0.37383|0.37389|0.3976|0.51251|0.73753|0.79314|0.79243|0.8875|0.44721|0.36987|0.68036|0.72854||||-0.34264|-0.32224|-0.33853|-0.33587|-0.31252|-0.34698|-0.40581|-0.42247|-0.38756|-0.41524|-0.37315|-0.40707|-0.55094|-0.71371|-0.66823|-0.5951|-0.60069|-0.43287|-0.43846|-0.61833|-0.55914||||213|194|140|130|126|167|191|219|205|156|154|185|253|306|343|338|343|337|306|329|72|||||||||||||||||||||||||
2024-08-31 05:59:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:48|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-30|7.09674|1|3.478878|16|-5.529283|15|2024-08-30|7.66081|7.09674|7.14568|7.13694|7.13981|7.19572|7.221|7.29259|7.37053|7.3304|7.31933|7.37941|7.34724|7.38452|7.46869|7.26124|7.10342|7.15606|7.4041|7.64569|7.95809||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07814|0.06267|0.04841|0.06128|0.04288|0.05978|0.07326|0.07632|0.08471|0.05636|0.06116|0.07482|0.10738|0.18777|0.20648|0.20673|0.18811|0.12814|0.1143|0.18066|0.19157||||-0.07097|-0.05662|-0.05463|-0.0552|-0.0492|-0.05651|-0.09152|-0.07783|-0.05903|-0.05949|-0.06538|-0.07078|-0.1105|-0.15929|-0.16816|-0.23345|-0.15295|-0.13395|-0.12471|-0.16786|-0.16137||||285|282|209|203|206|231|272|305|291|222|235|270|318|341|358|358|359|355|346|353|88|||||||||||||||||||||||||
2024-08-31 05:59:49|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-30|4.65929|1|2.650177|15|-4.663462|15|2024-08-30|5.01737|4.65929|4.69209|4.68502|4.68588|4.72312|4.74218|4.7911|4.84707|4.82224|4.81377|4.85397|4.83394|4.85695|4.91696|4.78205|4.70165|4.78228|4.94892|5.14068|5.38052||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07895|0.06253|0.04942|0.0657|0.0427|0.06222|0.07318|0.0761|0.07388|0.05658|0.06256|0.07254|0.1116|0.19684|0.21031|0.21905|0.18065|0.13032|0.11562|0.18535|0.18785||||-0.07427|-0.05817|-0.05645|-0.05965|-0.05055|-0.05861|-0.08556|-0.08089|-0.06045|-0.05879|-0.06363|-0.07|-0.11055|-0.16718|-0.17064|-0.22656|-0.16022|-0.15222|-0.12782|-0.17228|-0.16951||||289|285|211|203|205|233|272|306|299|228|237|272|317|341|358|358|360|356|347|353|88|||||||||||||||||||||||||
2024-08-31 05:59:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-30|||||||9.59309|2.93964|6.95748|5.78712|4.42624|3.94693|3.05843|5.24033|2.78644|3.55839|18.21672||||||||||||||27|58|50|70|51|51|60|87|97|162|107||||||||||||||0.01059|0.00923|0.0087|0.00945|0.0084|0.0084|0.0097|0.00866|0.00876|0.00957|0.00844||||||||||||||-0.00872|-0.00861|-0.00894|-0.00907|-0.00839|-0.00884|-0.00975|-0.00906|-0.00898|-0.01099|-0.00844||||||||157|207|159|174|114|128|232|250|255|199|88|||||||||||||||||||||||||
2024-08-31 05:59:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 05:59:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-30|0.03838|12|0.054014|13|-0.084455|13|2024-08-30||||||||0.03851|0.03847|0.03848|0.03847|0.03844|0.03838|0.03857|0.03863|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00714|0.00534|0.00492|0.00496|0.00442|0.00416|0.01011|0.0089|||||||||||||||||-0.00692|-0.00473|-0.0041|-0.00563|-0.00458|-0.00456|-0.01368|-0.01084||||||||||280|227|209|197|205|192|307|112|||||||||||||||||||||||||
2024-08-31 05:59:52|IX.D.SUNNAS.IFE.IP|116|2024-08-30 20:40:40|2024-08-30 20:59:50|19536.4|0|0.08188|2024-08-30|0.08186|20|0.119723|13|-0.168482|14|2024-08-30|0.08265|0.08258|0.08251|0.08251|0.08251|0.08244|0.08239|0.08231|0.08222|0.08222|0.08222|0.08215|0.08211|0.08208|0.08201|0.08244|0.08257|0.08242|0.08235|0.08211|0.08186||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00487|0.00437|0.00365|0.00318|0.00347|0.0039|0.00539|0.00595|0.00538|0.00386|0.00443|0.00465|0.00875|0.01459|0.0165|0.01587|0.01202|0.00925|0.00894|0.01134|0.00528||||-0.0051|-0.00449|-0.0033|-0.0039|-0.00338|-0.00451|-0.00466|-0.0062|-0.00563|-0.00384|-0.00446|-0.0053|-0.00814|-0.01524|-0.0208|-0.01508|-0.01344|-0.01044|-0.00926|-0.01066|-0.00573||||359|360|359|358|355|360|359|360|360|358|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-31 05:59:53|IX.D.SUNDOW.IFE.IP|104|2024-08-30 20:40:40|2024-08-30 20:59:50|41534|0|0.04816|2024-08-30|0.04817|20|0.057913|13|-0.069831|19|2024-08-30|0.04841|0.04839|0.04838|0.04837|0.04837|0.04836|0.04835|0.04833|0.0483|0.04831|0.0483|0.04828|0.04829|0.0483|0.04832|0.04844|0.04852|0.04849|0.04843|0.04832|0.04817||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00312|0.00256|0.00196|0.00176|0.00166|0.00205|0.00292|0.00299|0.0029|0.00241|0.00274|0.0027|0.00425|0.01007|0.01116|0.00895|0.0083|0.00618|0.00619|0.00948|0.00489||||-0.00316|-0.00247|-0.0021|-0.00211|-0.00152|-0.00215|-0.00277|-0.00333|-0.00288|-0.00275|-0.00239|-0.00322|-0.00502|-0.01111|-0.0116|-0.00957|-0.00914|-0.00733|-0.00629|-0.00943|-0.00437||||347|325|297|271|266|293|339|344|341|324|327|335|356|359|360|360|360|360|360|360|338|||||||||||||||||||||||||
2024-08-31 05:59:54|IX.D.SUNFUN.IFE.IP|74|2024-08-30 20:40:40|2024-08-30 20:59:50|8394.7|0|0.08338|2024-08-30|0.0832|3|0.038094|7|-0.065457|6|2024-08-30|0.08334|0.08329|0.08325|0.0832|0.08322|0.08324|0.08323|0.08327|0.08328|0.08334|0.08329|0.08332|0.08334|0.08344|0.08347|0.08359|0.08362|0.08362|0.08356|0.08347|0.08337||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00503|0.0047|0.00504|0.00628|0.0047|0.00618|0.0074|0.008|0.00504|0.00533|0.00446|0.00438|0.00613|0.00655|0.00727|0.00753|0.006|0.00484|0.00446|0.00628|0.00293||||-0.00521|-0.00409|-0.00555|-0.00525|-0.00504|-0.00597|-0.00879|-0.00777|-0.00592|-0.00521|-0.00433|-0.00465|-0.00583|-0.00707|-0.00748|-0.00625|-0.0059|-0.00477|-0.00443|-0.00592|-0.00323||||188|147|105|132|109|177|282|349|325|315|311|283|329|353|359|347|347|325|295|328|275|||||||||||||||||||||||||
2024-08-31 05:59:55|IX.D.SUNDAX.IFMM.IP|77|2024-08-30 20:40:40|2024-08-30 20:59:50|18936|0|0.07393|2024-08-30|0.07387|12|0.047694|7|-0.050215|14|2024-08-30|0.07428|0.07425|0.07419|0.07422|0.07423|0.0742|0.07417|0.07406|0.07398|0.07392|0.07392|0.0739|0.07387|0.07388|0.07396|0.07405|0.07416|0.07409|0.07403|0.07398|0.07392||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0054|0.00441|0.0042|0.00335|0.0043|0.00481|0.00589|0.00692|0.00625|0.0055|0.00475|0.00452|0.00586|0.00659|0.00689|0.00646|0.00609|0.0049|0.00434|0.00563|0.00481||||-0.0058|-0.00473|-0.0033|-0.00371|-0.00387|-0.00461|-0.00625|-0.00731|-0.00577|-0.00484|-0.0051|-0.00523|-0.00558|-0.00729|-0.00828|-0.00687|-0.00681|-0.00558|-0.0047|-0.00501|-0.0046||||262|250|199|148|140|241|327|359|347|342|337|332|351|359|360|360|358|358|352|350|282|||||||||||||||||||||||||
2024-08-31 05:59:56|CS.D.AVXUSD.CFD.IP|73|2024-08-30 20:41:00|2024-08-30 20:58:50|23.12|2.8|0.60663|2024-08-30|0.59755|9|0.301205|12|-0.447027|15|2024-08-30|0.61291|0.61003|0.60848|0.6097|0.60746|0.61036|0.60671|0.59907|0.59781|0.59755|0.59885|0.60187|0.60214|0.60265|0.61058|0.62603|0.62629|0.62036|0.60948|0.60981|0.60773||||6|4|3|5|3|4|4|3|4|4|4|4|5|7|9|10|7|5|7|7|3||||0.05401|0.04881|0.04654|0.04533|0.04452|0.05224|0.04946|0.04509|0.0467|0.04644|0.04652|0.04698|0.06841|0.05619|0.0638|0.07721|0.06392|0.05268|0.05879|0.04804|0.04939||||-0.05461|-0.05215|-0.04862|-0.05129|-0.04466|-0.04827|-0.04738|-0.05167|-0.05064|-0.05269|-0.04846|-0.05036|-0.05835|-0.06465|-0.08054|-0.07909|-0.06533|-0.0515|-0.05979|-0.05513|-0.04611||||269|260|239|252|160|238|221|228|239|248|234|243|300|320|355|339|318|289|336|301|230|||||||||||||||||||||||||
2024-08-31 05:59:57|UC.D.MSTR.CASH.IP|31|2024-08-30 20:40:50|2024-08-30 20:58:30||256.1|9.69735|2024-08-30|7.88932|14|0.447728|12|-0.454613|13|2024-08-30|||||||||88.40112|90.12538|98.28139|74.33218|64.62116|17.89684|7.88932|10.12851|22.46505|20.23918|18.14562|13.59967|61.61085||||||||||||113|29|27|316|361|1292|2130|3203|1193|842|683|2462|1124||||||||||||0.1268|0.02783|0.02991|0.09691|0.12823|0.0894|0.0589|0.05843|0.04961|0.03772|0.03401|0.04374|0.06037||||||||||||-0.0731|-0.05294|-0.0393|-0.09377|-0.11077|-0.11986|-0.08958|-0.07752|-0.05471|-0.05515|-0.04582|-0.06234|-0.06984||||86|101|58|35|62|181|260|261|233|184|194|252|39|||||||||||||||||||||||||
2024-08-31 19:12:37|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00889|14|0.077806|19|-0.117808|14|2024-08-30|0.01251|0.0125|0.01249|0.01249|0.01249|0.01248|0.01248|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01062|0.00889|0.00892|0.00894|0.00893|0.00892|0.00889|0.01246||||22|14|16|13|12|21|29|41|30|20|30|34|101|419|529|562|434|287|333|908|364||||0.00446|0.00392|0.00356|0.00308|0.00273|0.0036|0.00391|0.00442|0.00405|0.0032|0.00377|0.00403|0.00644|0.01103|0.01206|0.01163|0.0103|0.00801|0.00759|0.01269|0.00682||||-0.00434|-0.00329|-0.00311|-0.00324|-0.00276|-0.00387|-0.00389|-0.004|-0.00434|-0.00356|-0.00363|-0.00418|-0.00719|-0.0114|-0.01502|-0.01192|-0.01086|-0.00919|-0.00757|-0.01038|-0.00718||||306|302|220|216|212|247|287|321|317|242|259|287|326|347|360|360|360|358|355|357|268|||||||||||||||||||||||||
2024-08-31 19:12:38|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01352|11|0.130719|13|-0.126479|14|2024-08-30|0.01358|0.01358|0.01357|0.01358|0.01358|0.01357|0.01356|0.01355|0.01353|0.01354|0.01354|0.01352|0.01352|0.01354|0.01355|0.01361|0.01365|0.01365|0.01361|0.01357|0.0136||||2|1|1|1|1|1|2|4|3|2|2|4|12|50|45|35|32|21|22|125|38||||0.00718|0.00577|0.00594|0.00537|0.00502|0.00564|0.00666|0.00797|0.00859|0.00664|0.00704|0.00794|0.01117|0.02077|0.01998|0.01553|0.01321|0.01137|0.00962|0.01433|0.01046||||-0.00702|-0.00557|-0.00524|-0.00564|-0.00532|-0.00563|-0.00713|-0.00812|-0.00681|-0.00675|-0.00671|-0.00773|-0.01145|-0.01832|-0.02226|-0.01611|-0.01523|-0.01182|-0.00936|-0.01337|-0.01001||||306|314|276|248|213|295|300|342|316|303|306|318|350|357|360|360|360|360|358|360|319|||||||||||||||||||||||||
2024-08-31 19:12:39|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.0058|14|0.066344|13|-0.081844|19|2024-08-30|0.01162|0.01161|0.01161|0.01161|0.01161|0.0116|0.0087|0.0087|0.00869|0.00869|0.00869|0.00869|0.00869|0.00724|0.0058|0.00581|0.00582|0.00582|0.00581|0.0058|0.01159||||3|2|2|2|1|2|4|4|4|3|4|4|8|47|42|34|27|16|17|45|15||||0.00316|0.00253|0.00203|0.00173|0.00164|0.00204|0.00293|0.00295|0.00287|0.0023|0.00262|0.00269|0.00449|0.01077|0.01187|0.00968|0.00849|0.00708|0.00624|0.01029|0.00504||||-0.0032|-0.00252|-0.00204|-0.0021|-0.00151|-0.00213|-0.00276|-0.0033|-0.00297|-0.00279|-0.00228|-0.00322|-0.00508|-0.01124|-0.01214|-0.01002|-0.00954|-0.00717|-0.00647|-0.00987|-0.00456||||348|326|294|266|263|290|336|343|342|318|326|332|357|359|360|360|360|360|360|360|336|||||||||||||||||||||||||
2024-08-31 19:12:41|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.01632|19|0.210412|19|-0.214629|14|2024-08-30|0.04565|0.04561|0.04558|0.04559|0.04559|0.04556|0.04553|0.04548|0.02728|0.02721|0.02722|0.02721|0.02718|0.02176|0.01633|0.01641|0.01643|0.01639|0.01638|0.01632|0.02706|0.04512|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00516|0.00484|0.00383|0.00361|0.00349|0.00408|0.00514|0.00629|0.00541|0.00344|0.00393|0.00454|0.00709|0.01869|0.02009|0.01903|0.014|0.01077|0.00959|0.01475|0.00532||||-0.00544|-0.00468|-0.00355|-0.0041|-0.0036|-0.00446|-0.00479|-0.00649|-0.00425|-0.00311|-0.00371|-0.00422|-0.00681|-0.02025|-0.02508|-0.01673|-0.01393|-0.01054|-0.00914|-0.01132|-0.00406||||358|357|357|356|347|359|359|360|357|354|357|354|360|360|360|360|360|360|360|360|333|1|||||||||||||||||||||||||
2024-08-31 19:12:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:12:42|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01238|1|0.037231|19|-0.037273|16|2024-08-30|0.01242|0.01238|0.01238|0.01238|0.01238|0.01238|0.03915|0.04055|0.03707|0.03709|0.03709|0.03709|0.0371|0.03712|0.03715|0.03726|0.03731|0.0373|0.03729|0.03724|0.03728|0.04957|||13|18|15|11|14|21|41|4|3|2|1|2|2|3|3|3|2|1|1|2|2|0|||0.0092|0.00905|0.01013|0.00814|0.00898|0.00877|0.00653|0.00637|0.00802|0.00676|0.00659|0.00689|0.0085|0.0082|0.00864|0.00905|0.00781|0.00744|0.00669|0.00902|0.00779||||-0.0118|-0.01|-0.01032|-0.00842|-0.00791|-0.00903|-0.0052|-0.00694|-0.00691|-0.00692|-0.00652|-0.00618|-0.0075|-0.00901|-0.00975|-0.00921|-0.00922|-0.00746|-0.00706|-0.00868|-0.00739||||253|180|109|134|121|154|242|204|183|144|129|117|209|274|318|282|289|238|201|255|133|1|||||||||||||||||||||||||
2024-08-31 19:12:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-30|0.08273|15|0.282534|20|-0.128016|20|2024-08-30|||||||||||||0.08416|0.08393|0.08322|0.08273|0.36081|0.92764|1.49024|2.97019|0.71025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01462|0.01551|0.01129|0.00921|0.0078|0.00655|0.01005|0.01932||||||||||||||||-0.01286|-0.01479|-0.01491|-0.01103|-0.01038|-0.00884|-0.00651|-0.00793|-0.0158||||354|360|360|359|360|355|355|346|319|||||||||||||||||||||||||
2024-08-31 19:12:44|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01301|9|0.098231|7|-0.054956|6|2024-08-30|0.04718|0.03928|0.03926|0.03927|0.03929|0.03925|0.02618|0.01304|0.01303|0.01301|0.01303|0.01304|0.01303|0.01306|0.01307|0.01975|0.02625|0.02624|0.02623|0.0262|0.05236||||0|0|0|0|0|0|4|16|7|7|6|5|6|10|10|24|3|2|1|2|0||||0.00639|0.01021|0.00838|0.01162|0.00786|0.01116|0.00815|0.0094|0.00698|0.00571|0.00496|0.00536|0.00549|0.00677|0.00721|0.00661|0.0057|0.00475|0.00422|0.00519|0.00524||||-0.00648|-0.00867|-0.00334|-0.00811|-0.00422|-0.01312|-0.00841|-0.00841|-0.00723|-0.0064|-0.00682|-0.00662|-0.00693|-0.00745|-0.00911|-0.0074|-0.00691|-0.00596|-0.00522|-0.0054|-0.00532||||155|131|60|49|65|112|271|354|332|339|316|322|342|351|357|345|348|325|284|308|268|||||||||||||||||||||||||
2024-08-31 19:12:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-30|0.20724|0.08591|0.08533|0.08451|0.08433|0.08441|0.0847|0.08502|5.35756|23.28805|19.24339|24.43042|16.87267|10.21199|10.42959|8.47814|17.42547|21.69614|25.07138|6.33514|0.08543||||0|229|163|113|29|158|215|58|27|30|32|12|14|17|22|44|16|22|17|26|12||||0.00289|0.02469|0.01887|0.01549|0.0095|0.01861|0.01479|0.01049|0.00452|0.00899|0.00882|0.00853|0.00853|0.00891|0.00854|0.00855|0.00855|0.00855|0.00854|0.00754|0.0047||||-0.00286|-0.01627|-0.0213|-0.01599|-0.0093|-0.01825|-0.01425|-0.01154|-0.00569|-0.00894|-0.01185|-0.00853|-0.00853|-0.00873|-0.00879|-0.0099|-0.00855|-0.01015|-0.00854|-0.00726|-0.00699||||312|322|353|309|250|359|353|308|288|112|120|78|131|158|174|143|98|74|48|64|56|||||||||||||||||||||||||
2024-08-31 19:12:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-30|0.28835|0.13828|0.09502|0.09441|0.28286|0.09398|0.0942|0.09457|0.18609|0.1592|0.09525|0.09527|0.09503|0.09544|0.09564|0.09605|0.09623|0.09619|0.09822|0.288|0.28777||||0|54|50|64|0|52|53|53|69|7|6|4|6|10|9|13|8|5|6|0|0||||0.00304|0.0299|0.02359|0.02374|0.00191|0.02583|0.01969|0.01745|0.01073|0.01211|0.00998|0.00848|0.0099|0.01498|0.01365|0.01289|0.01604|0.01833|0.0192|0.00607|0.00435||||-0.0031|-0.02394|-0.0247|-0.02225|-0.00198|-0.02563|-0.02075|-0.01954|-0.0118|-0.01364|-0.01074|-0.0104|-0.0112|-0.01797|-0.01435|-0.01284|-0.01604|-0.01603|-0.02468|-0.00598|-0.00443||||303|315|337|313|202|333|302|305|313|228|188|169|252|291|306|289|114|96|87|328|268|||||||||||||||||||||||||
2024-08-31 19:12:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:12:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-30|0.04543|14|0.045558|19|-0.0637|14|2024-08-30|0.18253|0.18225|0.18199|0.18166|0.18155|0.18129|0.18137|0.18138|0.18124|0.1813|0.18144|0.18135|0.18123|0.10073|0.04543|0.04558|0.04567|0.04564|0.0456|0.04555|0.1821||||6|5|4|4|3|4|7|16|12|9|9|10|20|40|27|44|20|15|14|157|60||||0.0146|0.01196|0.01819|0.01167|0.00908|0.01058|0.01072|0.01018|0.00999|0.00982|0.0095|0.00907|0.01039|0.01384|0.01229|0.01151|0.01015|0.01124|0.00969|0.01156|0.01475||||-0.01217|-0.01118|-0.01308|-0.00908|-0.01059|-0.01126|-0.01186|-0.01009|-0.01041|-0.01105|-0.01162|-0.00907|-0.01135|-0.01602|-0.01326|-0.0129|-0.01153|-0.00967|-0.00912|-0.01096|-0.01252||||84|145|106|97|76|156|215|241|207|157|180|123|259|286|311|292|224|148|142|244|109|||||||||||||||||||||||||
2024-08-31 19:12:49|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-30|0.03014|9|0.040453|0|-0.050305|19|2024-08-30|0.05227|0.0404|0.04037|0.04038|0.04041|0.04037|0.03026|0.0302|0.03017|0.03014|0.03015|0.03016|0.03016|0.03019|0.0302|0.03025|0.03031|0.03029|0.03028|0.03023|0.06042||||7|7|8|12|17|28|90|232|133|277|249|148|134|152|215|966|129|62|121|89|1||||0.00708|0.01094|0.01514|0.01414|0.01263|0.0132|0.01866|0.01679|0.01691|0.01273|0.01314|0.01445|0.01634|0.01438|0.01779|0.01775|0.01527|0.01337|0.01312|0.01559|0.00546||||-0.00668|-0.01298|-0.01009||-0.0101|-0.01358|-0.01765|-0.01707|-0.0153|-0.01507|-0.01644|-0.01492|-0.01541|-0.01509|-0.01817|-0.01838|-0.01384|-0.01357|-0.01514|-0.01533|-0.00569||||152|107|30|29|24|99|122|111|119|100|75|98|127|164|192|160|171|116|65|140|263|||||||||||||||||||||||||
2024-08-31 19:12:50|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-30|0.01189|7|0.050005|7|-0.053545|19|2024-08-30|0.03577|0.03569|0.03567|0.03565|0.03566|0.03567|0.02377|0.01189|0.01189|0.0119|0.01189|0.0119|0.0119|0.01192|0.01192|0.01796|0.02389|0.02388|0.02387|0.02391|0.04763||||1|1|1|2|1|2|7|18|7|8|8|7|10|13|16|74|7|4|3|7|0||||0.00507|0.00461|0.0047|0.00632|0.00494|0.00606|0.0078|0.008|0.00508|0.00534|0.00451|0.00445|0.00594|0.0066|0.00721|0.0075|0.00581|0.00487|0.00447|0.00612|0.00306||||-0.0053|-0.00397|-0.00532|-0.00538|-0.00475|-0.00623|-0.00902|-0.00813|-0.00593|-0.0051|-0.00441|-0.00459|-0.00567|-0.00702|-0.00783|-0.00599|-0.00644|-0.00472|-0.00443|-0.00587|-0.00324||||186|145|104|128|108|173|280|348|323|314|309|281|328|353|358|347|344|325|296|328|271|||||||||||||||||||||||||
2024-08-31 19:12:50|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.016404|12|-0.071921|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00213|0.00118|0.00103|0.00121|0.00113|0.00156|0.00152|0.00143|0.00175||||||||||||||||-0.00153|-0.00174|-0.00123|-0.00083|-0.00089|-0.0013|-0.00126|-0.00183|-0.0029|||||||||260|333|340|339|326|339|354|359|180|||||||||||||||||||||||||
2024-08-31 19:12:52|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-30|0.00738|12|0.055624|7|-0.052842|14|2024-08-30|0.03021|0.02651|0.02649|0.0265|0.02651|0.02649|0.01483|0.0074|0.0074|0.00739|0.00739|0.00739|0.00738|0.00739|0.00739|0.01111|0.01483|0.01481|0.0148|0.01479|0.03695||||1|0|0|0|0|1|4|12|6|7|6|6|6|8|8|15|7|3|2|5|0||||0.00568|0.00448|0.00429|0.00328|0.00446|0.00484|0.00601|0.00715|0.00637|0.00565|0.00471|0.00475|0.00567|0.00704|0.00708|0.00681|0.00621|0.00495|0.00457|0.00593|0.00484||||-0.00565|-0.00481|-0.00331|-0.00404|-0.00389|-0.0048|-0.00628|-0.00702|-0.00558|-0.00473|-0.00519|-0.00513|-0.00582|-0.00692|-0.00833|-0.00665|-0.00707|-0.00549|-0.00481|-0.00542|-0.00493||||253|249|197|145|138|240|327|357|349|341|335|328|351|359|360|360|358|357|352|349|281|||||||||||||||||||||||||
2024-08-31 19:12:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.39513|6|0.236035|15|-0.263334|15|2024-08-30|||||||0.39513|31.49629|43.1622|58.54913|45.75025|36.75118|43.17303|52.6449|37.15123|50.79456|22.21624|61.68517|100|91.97012|||||||||||0|0|0|0|0|0|0|0|3|0|0|0|0|0||||||||||||0.02669|0.01182|0.03543|0.0197|0.03589|0.03451|0.02963|0.01176|0.04728|0.01578|0.01577||0.01574||||||||||||-0.03104|||||-0.02673|-0.03542|-0.02353|-0.03603|-0.01677|-0.02364|-0.01575|-0.02097|||||1|58|7|24|22|22|35|42|19|127|94|49|38|74|||||||||||||||||||||||||
2024-08-31 19:12:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-30|||||||31.86291|46.06583|65.83507|43.8253|48.06919|41.56875|50.07348|36.45728|43.91763|48.29232|83.85732|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.75364|0.02318|0.01481|0.01478|0.01479|0.04579|0.02297|0.01847|0.02956|0.02333|||||||||||||||-0.54363|-0.0194|-0.01481||-0.01478|-0.02959|-0.02214|-0.01478|-0.01921|-0.02597|||||||||10|87|38|32|25|41|42|77|73|75|12|7|2|9|||||||||||||||||||||||||
2024-08-31 19:12:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:12:55|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-30|0.16868|0.05792|0.0278|0.02766|0.16578|0.02753|0.02758|0.0277|0.09189|0.07451|0.04461|0.04461|0.04452|0.04468|0.04476|0.04494|0.04503|0.04501|0.04532|0.16846|0.16834||||0|59|55|54|0|47|37|36|46|5|4|3|6|10|7|9|4|2|3|0|0||||0.00296|0.02021|0.01616|0.01351|0.00188|0.01654|0.01021|0.00872|0.00753|0.0047|0.00513|0.00508|0.0079|0.01103|0.01048|0.00954|0.00642|0.00519|0.00446|0.00523|0.00372||||-0.00421|-0.01695|-0.01681|-0.01402|-0.00272|-0.0176|-0.01211|-0.00971|-0.00899|-0.00657|-0.00596|-0.00527|-0.00827|-0.01288|-0.01138|-0.00896|-0.00769|-0.0055|-0.00405|-0.00481|-0.00385||||316|343|360|359|232|360|360|358|334|318|320|316|352|356|360|359|354|340|322|358|269|||||||||||||||||||||||||
2024-08-31 19:12:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:12:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:12:56|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-30|0.04359|12|0.087654|7|-0.044153|20|2024-08-30|0.11709|0.11701|0.11694|0.117|0.11705|0.11694|0.04383|0.04366|0.0436|0.04361|0.04364|0.04361|0.04359|0.04364|0.04363|1.98259|24.44896|51.20784|18.95813|0.04361|0.11624||||0|0|0|0|0|0|1|6|3|3|2|2|3|4|4|12|2|0|1|2|0||||0.00654|0.00757|0.00479|0.00579|0.00711|0.00856|0.01178|0.01187|0.00998|0.00799|0.00791|0.00841|0.00932|0.0097|0.01023|0.0097|0.01457|0.01457|0.00863|0.00969|0.00471||||-0.00601|-0.00608|-0.00229|-0.00857|-0.00577|-0.00842|-0.00932|-0.01108|-0.00884|-0.00888|-0.00779|-0.00769|-0.00865|-0.00839|-0.00969|-0.01039|-0.01457|-0.01457|-0.0099|-0.00842|-0.00474||||207|200|99|101|88|151|182|298|259|227|202|212|242|284|292|258|209|170|111|203|264|||||||||||||||||||||||||
2024-08-31 19:12:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-30|0.01797|19|0.097086|6|-0.115813|14|2024-08-30|0.01822|0.01816|0.01814|0.01815|0.01817|0.01817|0.0181|0.01806|0.01804|0.01805|0.01805|0.01804|0.01801|0.018|0.018|0.01803|0.01803|0.01802|0.01801|0.01797|0.01809||||7|5|3|3|3|10|11|4|4|1|1|1|3|3|6|5|3|2|2|6|2||||0.01753|0.01411|0.01055|0.01114|0.01151|0.01157|0.01326|0.01146|0.01288|0.00837|0.00836|0.00841|0.01128|0.01546|0.01583|0.01535|0.0135|0.01145|0.00937|0.01364|0.00971||||-0.01733|-0.01315|-0.01056|-0.01005|-0.01133|-0.01169|-0.01119|-0.01147|-0.01133|-0.00902|-0.00775|-0.00823|-0.011|-0.01488|-0.01979|-0.01563|-0.01307|-0.01143|-0.00888|-0.01252|-0.01103||||360|356|331|321|339|323|272|331|346|302|287|307|341|360|360|360|360|355|346|349|277|||||||||||||||||||||||||
2024-08-31 19:12:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:12:59|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-30|0.01083|8|0.075951|7|-0.054418|14|2024-08-30|0.05423|0.0542|0.05417|0.05419|0.05421|0.05416|0.03267|0.01084|0.01083|0.01083|0.01084|0.01084|0.01084|0.01086|0.01087|0.02088|0.03269|0.03268|0.03266|0.03271|0.05424||||0|0|0|0|0|0|1|3|2|2|1|1|2|4|3|6|1|0|0|1|0||||0.01157|0.01219|0.01354|0.01445|0.01265|0.01204|0.01385|0.01396|0.01142|0.01109|0.01119|0.01084|0.01183|0.01294|0.0127|0.01352|0.01189|0.0125|0.01114|0.01449|0.01233||||-0.01326|-0.01156|-0.01083||-0.01084|-0.01408|-0.01347|-0.01132|-0.01142|-0.01112|-0.01145|-0.01084|-0.01084|-0.01437|-0.01412|-0.01195|-0.01294|-0.0115|-0.01168|-0.01271|-0.01404||||107|112|30|25|24|95|142|256|223|187|162|197|236|288|336|296|258|165|191|226|112|||||||||||||||||||||||||
2024-08-31 19:13:00|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|18.44532|13|0.03719|14|-0.074438|13|2024-08-30|||||||||33.38484|52.42246|75.02241|81.49932|59.49446|18.44532|66.69511||||||||||||||||||0|1|0|0|1|0|0||||||||||||||||||0.01854|0.01854|0.01855|0.01853|0.01499|0.01857|0.02015||||||||||||||||||-0.01854||||-0.02774|-0.02541|-0.0186||||||||||9|21|24|27|37|147|51|||||||||||||||||||||||||
2024-08-31 19:13:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-30|1.16105|0|0.234808|10|-0.062783|1|2024-08-30|1.16105|21.18604|25.9909|18.22074|26.61787|18.40701|28.92421|21.84289|20.55145|17.76265|55.86849|60.02088|47.5272|37.29067|36.07137|42.81911|53.42883|65.09927|66.41178|49.61558|63.51561||||10|13|9|12|13|13|10|13|17|35|5|2|3|2|2|2|1|1|1|1|0||||0.02744|0.02348|0.01571|0.01569|0.01669|0.01773|0.01675|0.01614|0.0171|0.02826|0.04497|0.01561|0.01562|0.01661|0.01709|0.01656|0.01568|0.01567|0.01565|0.01563|0.01562||||-0.03159|-0.02213|-0.01669|-0.01569|-0.01744|-0.01567|-0.01563|-0.01561|-0.01717|-0.02081|-0.01639|-0.01561|-0.01562|-0.01728|-0.01741|-0.01619|-0.01589|-0.01654|-0.01564|-0.01667|-0.01673||||95|227|131|77|79|98|135|133|156|96|77|80|120|204|222|208|191|126|122|121|63|||||||||||||||||||||||||
2024-08-31 19:13:02|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-30|0.13021|5|0.077918|6|-0.069296|12|2024-08-30|0.13051|0.13046|0.13043|0.13035|0.13034|0.13021|5.89669|6.69242|9.91892|10.36765|13.74723|13.32807|8.93441|10.48153|3.69311|2.25024|0.13166|0.1316|0.13153|0.13133|0.13114||||0|0|0|0|0|0|3|8|4|4|4|3|4|7|10|3|0|0|0|0|0||||0.00362|0.00415|0.00329|0.00484|0.00333|0.00482|0.00772|0.01107|0.00722|0.00721|0.00559|0.0056|0.00724|0.00751|0.00871|0.00745|0.00619|0.00435|0.00367|0.0065|0.00357||||-0.004|-0.0041|-0.00424|-0.00409|-0.00264|-0.00505|-0.00565|-0.01316|-0.00977|-0.0095|-0.00911|-0.00864|-0.01029|-0.00937|-0.01261|-0.00899|-0.00636|-0.00472|-0.0035|-0.00549|-0.0035||||291|273|236|205|177|271|224|300|283|261|255|263|303|306|327|323|360|348|347|353|267|||||||||||||||||||||||||
2024-08-31 19:13:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-30|0.10594|0.10587|0.10582|0.10586|0.10591|0.10583|0.04797|0.04379|0.04375|0.04375|0.04379|0.04377|0.04381|0.04388|0.04384|9.44009|16.9783|16.80823|0.10517|0.10503|0.10494||||0|0|0|0|0|0|2|5|2|2|2|2|1|2|4|9|3|1|0|0|0||||0.00571|0.00694|0.01069|0.00735|0.00677|0.00702|0.01103|0.0139|0.00809|0.00698|0.00703|0.00605|0.00614|0.00718|0.00793|0.00877|0.0099|0.00965|0.00753|0.00842|0.00466||||-0.00536|-0.00894|-0.00323|-0.01359|-0.00588|-0.00962|-0.01287|-0.01131|-0.00795|-0.00729|-0.00657|-0.0063|-0.00627|-0.00817|-0.00928|-0.00861|-0.01052|-0.01043|-0.00666|-0.00961|-0.00476||||167|116|43|58|46|135|140|340|326|303|267|285|290|301|347|298|254|185|142|211|263|||||||||||||||||||||||||
2024-08-31 19:13:04|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-30|0.01925|9|0.108155|6|-0.086851|7|2024-08-30|0.05804|0.058|0.05796|0.05798|0.05801|0.05796|0.05729|0.01929|0.01926|0.01925|0.01925|0.01926|0.01927|0.01926|0.01925|0.03572|0.05795|0.05792|0.05789|0.05782|0.05777|0.05775|||0|0|0|0|0|0|0|33|16|12|11|11|20|24|17|28|0|0|0|0|0|0|||0.00561|0.00684|0.00685|0.005|0.00595|0.00702|0.01329|0.01284|0.00972|0.00681|0.00662|0.00622|0.00729|0.00784|0.00948|0.00896|0.0079|0.0076|0.00477|0.00726|0.00444||||-0.00556|-0.0066|-0.0044|-0.00278|-0.00537|-0.00938|-0.01403|-0.01249|-0.00812|-0.00619|-0.00621|-0.0075|-0.00749|-0.00822|-0.01045|-0.00819|-0.00822|-0.0071|-0.00489|-0.00845|-0.00453||||181|157|71|75|55|141|136|328|291|269|231|257|288|286|329|224|314|239|196|271|264|1|||||||||||||||||||||||||
2024-08-31 19:13:05|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-30|0.01604|14|0.052338|7|-0.100553|6|2024-08-30|0.04833|0.04831|0.04829|0.0483|0.04832|0.04828|0.01607|0.01608|0.01606|0.01606|0.01605|0.01606|0.01605|0.01605|0.01604|0.01607|0.01608|0.01607|0.01607|0.01616|0.04815|0.04816|||0|0|0|0|0|0|3|7|4|3|4|4|5|6|6|25|2|1|1|1|0|0|||0.00419|0.00501|0.00791|0.00594|0.00671|0.00697|0.01048|0.01047|0.00583|0.00607|0.00502|0.00526|0.00556|0.0081|0.00724|0.00764|0.00659|0.00511|0.00495|0.00644|0.00323||||-0.00435|-0.00487|-0.00563|-0.00483|-0.00282|-0.0082|-0.01189|-0.01095|-0.0058|-0.00559|-0.00432|-0.00656|-0.00754|-0.00807|-0.00776|-0.00784|-0.00734|-0.00555|-0.00544|-0.00686|-0.00332||||161|133|30|50|49|110|170|244|192|159|139|147|196|276|333|332|288|277|250|315|265|1|||||||||||||||||||||||||
2024-08-31 19:13:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:06|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0||0||2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|46|46|43|45|49|53|58|30|||||||||||||||||||||||||
2024-08-31 19:13:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.48529|16|0.616523|2|-0.674433|4|2024-08-30|0.85745|0.49516|0.63597|0.61259|1.12707|0.49217|0.4931|0.49231|0.4911|0.49086|0.49047|0.49144|0.49048|0.49076|0.49209|0.48818|0.48529|0.49011|0.49038|0.49116|0.4902||||1|0|0|0|0|0|4|18|0|4|32|12|9|29|25|21|1|1|3|5|0||||0.16369|0.0618|0.19174|0.11062|0.10252|0.13873|0.0615|0.13551||0.06135|0.06135||0.07156|0.11658|0.08519|0.1068|0.10745|0.07665||0.12295|||||-0.13758||-0.23351|-0.14012|-0.4636|-0.09224|-0.12293|-0.12308||-0.09199|-0.09798|-0.09215|-0.10202|-0.12807|-0.12541|-0.09513|-0.09473|-0.08977|-0.08574|-0.1152|||||45|27|65|26|48|38|13|23|1|18|13|15|42|35|108|108|148|87|34|46|1|||||||||||||||||||||||||
2024-08-31 19:13:07|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|0.97216|16|0.308071|17|-0.306748|13|2024-08-30|0.97406|0.9765|0.9771|0.97919|0.98069||0.98353|0.98148||0.982|0.98089|0.97887|0.98021|0.98383|0.99268|0.98085|0.97216|0.98239|0.98643|0.98719|0.9933||||4|3|0|15|2||9|22||3|29|7|32|28|67|36|19|22|18|83|54||||0.08697|0.2448|||||0.18496|0.12293|||0.09189|0.09184|0.15326|0.09742|0.15509|0.14549|0.13415|0.14042|0.12341|0.11109|0.12422||||-0.12158|-0.1827||||||-0.18371||-0.06135|-0.06135|-0.06105|-0.09193|-0.13696|-0.15039|-0.129|-0.14304|-0.13294|-0.12816|-0.14395|-0.062||||26|10|2|1|2|5|5|3|6|20|10|52|74|113|147|75|64|27|5|||||||||||||||||||||||||
2024-08-31 19:13:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.0202|10|0.030403|15|-0.040422|12|2024-08-30||||||||0.02026|0.02023|0.02021|0.0202|0.02021|0.02023|0.02023|0.02023|0.02027|0.02031|||||||||||||||49|58|57|67|51|56|42|54|87|27|||||||||||||||0.0091|0.00854|0.00832|0.00851|0.00784|0.00824|0.00819|0.0092|0.00933|0.00602|||||||||||||||-0.00817|-0.00815|-0.00758|-0.00986|-0.00859|-0.01021|-0.00847|-0.00828|-0.00771|-0.00672||||||||186|168|155|114|120|227|246|248|207|147|||||||||||||||||||||||||
2024-08-31 19:13:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.03001|10|0.118833|20|-0.165825|20|2024-08-30|0.03008|0.03008|0.03008|0.03009|0.03008|0.03009|0.03008|0.03007|0.03006|0.03002|0.03001|0.03002|0.03007|0.03007|0.03005|0.03011|0.03027|0.03032|0.03031|0.03035|0.03035||||13|14|12|24|12|17|28|27|29|40|33|36|62|55|72|72|78|60|93|140|118||||0.01604|0.0165|0.01485|0.01166|0.01749|0.01166|0.01647|0.01804|0.01922|0.01994|0.01895|0.02065|0.02091|0.02235|0.0232|0.02087|0.02122|0.01976|0.02349|0.0292|0.02759||||-0.01573|-0.01504|-0.01596|-0.01567|-0.01203||-0.0183|-0.02146|-0.02011|-0.01764|-0.02003|-0.01731|-0.02507|-0.02265|-0.0222|-0.0217|-0.02428|-0.01726|-0.02235|-0.02788|-0.02617||||50|70|36|23|16|18|80|76|72|50|57|65|171|186|191|124|151|88|78|159|144|||||||||||||||||||||||||
2024-08-31 19:13:09|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-30|0.03225|9|0.076601|20|-0.126995|20|2024-08-30|0.0323|0.0323|0.0323|0.03231|0.03231|0.03231|0.03231|0.0323|0.03228|0.03225|0.03226|0.03226|0.03231|0.03231|0.03229|0.03232|0.03244|0.03249|0.03248|0.03252|0.03251||||23|43|20|36|13|39|47|56|34|64|38|67|117|71|108|102|110|106|138|258|203||||0.01938|0.02504|0.01211|0.018|||0.02181|0.02211|0.02085|0.02083|0.02274|0.01922|0.02343|0.02202|0.02342|0.02282|0.0234|0.02519|0.02541|0.03|0.03225||||-0.01938|-0.02019|-0.01252|-0.01656|-0.01744||-0.01467|-0.02277|-0.02501|-0.01541|-0.02499|-0.01936|-0.02846|-0.02396|-0.02183|-0.02321|-0.02248|-0.02517|-0.02314|-0.02547|-0.03159||||34|22|15|24|19|4|34|45|25|51|37|40|107|125|131|81|102|49|49|97|82|||||||||||||||||||||||||
2024-08-31 19:13:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.03512|8|0.027308|20|-0.041414|20|2024-08-30|0.03513|0.03513|0.03513|0.03514|0.03513|0.03514|0.03513|0.03513|0.03512|0.03512|0.03512|0.03513|0.03515|0.03515|0.03514|0.03515|0.0352|0.03522|0.03522|0.03523|0.03523||||125|168|95|49|78|97|264|179|339|346|191|248|655|387|558|410|783|483|376|1304|983||||0.01376|||0.01405|0.01405||0.01332|0.01405|0.01376||0.01405|0.01317|0.01274|0.01382|0.01312|0.01387|0.01373|0.01391|0.01057|0.01365|0.01524||||-0.01405|-0.00703|-0.01405|-0.01405|-0.01405||-0.01332|-0.01376|-0.01405|-0.01405|-0.01317|-0.01405|-0.01552|-0.01289|-0.01349|-0.01384|-0.01359|-0.01247|-0.01409|-0.01374|-0.0229||||27|14|8|16|24|4|40|27|26|15|24|19|100|99|100|67|60|42|23|64|48|||||||||||||||||||||||||
2024-08-31 19:13:11|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02764|6|0.041508|20|-0.041485|20|2024-08-30|0.02767|0.02767||0.02767|0.02766|0.02765|0.02764|0.02764|0.02764|0.02764|0.02764|0.02764|1.01788|0.02775|0.02795|0.02765|0.02766|0.02767|0.02766|0.02767|11.56826||||1|0||0|0|0|0|0|1|0|0|0|1|0|0|0|1|0|0|0|0||||0.00692|0.00692||0.00692|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00754|0.00691|0.00691|0.00691|0.00692|0.00692|0.00692|0.00692|0.02421||||-0.00692|-0.00692||-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00716|-0.00713|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.01844||||97|45|37|77|77|28|71|46|45|34|26|101|131|136|99|58|37|34|40|26|||||||||||||||||||||||||
2024-08-31 19:13:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01825|0|0.014626|20|-0.028294|12|2024-08-30|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01828|0.01828|0.01828|0.01828|0.01828||||28|57|45|62|39|20|82|99|94|94|63|198|290|220|299|180|239|210|397|617|452||||0.00669|0.0065|0.00365|0.0073|0.00548|0.00548|0.00548|0.0069|0.00593|0.00697|0.00649|0.0073|0.00749|0.00691|0.0076|0.00651|0.00666|0.00691|0.00731|0.00674|0.00773||||-0.00578|-0.00697|||-0.00584|-0.00584|-0.00608|-0.00593|-0.00654|-0.00684|-0.0073|-0.00702|-0.00762|-0.0061|-0.00691|-0.00698|-0.00692|-0.00731|-0.00658|-0.00686|-0.00994||||50|42|7|22|36|29|56|56|55|33|47|77|139|152|153|111|110|52|34|89|69|||||||||||||||||||||||||
2024-08-31 19:13:14|CC.D.DX.UME.IP|0|none|||0|0|2024-08-30|0.04934|16|0.037643|12|-0.059203|20|2024-08-30|0.04952|0.04952|0.0495|0.04951|0.0495|0.04951|0.04951|0.04954|0.04955|0.04952|0.0495|0.04951|0.04948|0.04941|0.04945|0.0494|0.04934|0.04934|0.04935|0.04935|0.04963||||0|1|1|1|1|0|1|1|1|1|1|1|3|3|5|3|3|2|3|2|2||||0.00235|0.00256|0.00206|0.00239|0.00193|0.00184|0.00275|0.00321|0.00295|0.00292|0.00242|0.00252|0.00578|0.00468|0.00544|0.00386|0.00321|0.00268|0.00235|0.0025|0.00187||||-0.0025|-0.00248|-0.00226|-0.00152|-0.00175|-0.00167|-0.00243|-0.00327|-0.00255|-0.00284|-0.00202|-0.00231|-0.00495|-0.00471|-0.0057|-0.00362|-0.00258|-0.00261|-0.00214|-0.00214|-0.00384||||188|237|171|117|199|217|236|299|274|308|279|247|325|351|351|326|308|274|186|192|144|||||||||||||||||||||||||
2024-08-31 19:13:15|CS.D.BITCOIN.CFE.IP|3758|2024-08-31 07:00:00|2024-08-31 19:13:10|58856.7|6.4|0.16271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:16|CS.D.ETHUSD.CFE.IP|4138|2024-08-31 07:00:00|2024-08-31 19:13:10|2494.75|11.3|0.21075||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:16|CS.D.CRYPTOB10.CFD.IP|4399|2024-08-31 07:00:00|2024-08-31 19:13:10|14617.59|8.6|0.54361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-30|0.14122|17|0.206568|14|-0.300473|16|2024-08-30|||||||||||||0.14301|0.14152|0.14126|0.14145|0.1415|0.14122|0.14139|0.14125|||||||||||||||||13|14|14|11|10|8|7|6|||||||||||||||||0.02516|0.02717|0.02741|0.02163|0.01811|0.01372|0.00948|0.00691|||||||||||||||||-0.02164|-0.02097|-0.02581|-0.02375|-0.01949|-0.0128|-0.01127|-0.00779|||||294|360|360|359|358|356|354|344|||||||||||||||||||||||||
2024-08-31 19:13:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-30|0.22856|8|0.062049|9|-0.064407|12|2024-08-30||0.29824|0.29831|0.2864|0.23274|0.2318|0.28292|0.25077|0.22856|0.25404|0.2613|0.26309|0.29306|0.29836|0.29835|0.29831|0.2982|0.29818|0.29825|0.29829||||||2|2|2|2|2|2|2|2|3|2|2|3|3|3|3|3|3|1|2||||||0.00199|0.00219|0.00224|0.00401|0.00157|0.00211|0.00519|0.00459|0.00433|0.01727|0.00654|0.0049|0.00251|0.00167|0.0019|0.00193|0.00155|0.00119|0.00167||||||-0.00139|-0.00239|-0.00422|-0.00676|-0.00203|-0.00233|-0.00465|-0.00989|-0.00671|-0.00927|-0.00795|-0.0053|-0.00209|-0.0021|-0.00158|-0.00164|-0.00179|-0.00199|-0.00164|||||16|38|130|122|97|101|98|113|197|158|88|158|146|80|110|105|97|25|45|||||||||||||||||||||||||
2024-08-31 19:13:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-30|0.10994|19|0.073669|7|-0.111266|13|2024-08-30||0.11707|0.11013|0.11006|0.11004|0.11003|0.11002|0.11008|0.11017|0.11014|0.11018|0.11016|0.11077|0.11124|0.11006|0.10999|0.10997|0.10995|0.10997|0.10994||||||3|2|2|2|2|2|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.00761|0.00425|0.00408|0.0035|0.0036|0.00439|0.00744|0.00323|0.00237|0.00395|0.00397|0.00667|0.00433|0.00396|0.00359|0.0021|0.0023|0.00063|0.00493||||||-0.00932|-0.00472|-0.00464|-0.00236|-0.0049|-0.00424|-0.00624|-0.00335|-0.00394|-0.00326|-0.00131|-0.0039|-0.00452|-0.00429|-0.00253|-0.00218|-0.00295|-0.0018|-0.00516|||||232|158|149|81|50|167|187|204|149|90|40|126|206|258|102|94|46|23|67|||||||||||||||||||||||||
2024-08-31 19:13:19|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-30|0.01275|11|0.040428|6|-0.041552|13|2024-08-30|0.01654|0.01699|0.01784|0.01783|0.01776|0.01756|0.0142|0.01487|0.0137|0.01367|0.01429|0.01275|0.01552|0.01556|0.01618|0.01511|0.01589|0.01624|0.01501|0.0166|0.02337||||4|4|2|2|2|3|4|6|5|5|5|4|9|10|15|9|6|4|4|4|7||||0.00233|0.00207|0.00164|0.0015|0.00162|0.002|0.00302|0.00302|0.00278|0.00354|0.00265|0.00249|0.00354|0.00418|0.0049|0.00397|0.00299|0.00237|0.00245|0.00218|0.00273||||-0.00228|-0.00218|-0.00164|-0.00155|-0.00155|-0.00173|-0.00259|-0.00339|-0.00339|-0.00303|-0.00309|-0.00264|-0.00372|-0.00425|-0.0048|-0.00374|-0.00282|-0.00232|-0.00228|-0.00238|-0.00339||||272|313|222|180|213|239|324|350|342|343|334|320|355|354|360|356|349|333|308|287|267|||||||||||||||||||||||||
2024-08-31 19:13:20|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00581|11|0.065898|6|-0.048715|6|2024-08-30|0.00688|0.31546|0.40001|0.00608|0.365|0.00626|0.00643|0.28966|0.00657|0.00707|0.0067|0.00581|0.00727|0.00745|0.00731|0.00677|0.00695|0.00732|0.00729|0.00682|0.00993||||3|4|3|2|3|3|5|8|7|6|6|5|13|14|18|11|7|5|4|6|5||||0.0019|0.00249|0.00195|0.00163|0.00167|0.00202|0.0029|0.00339|0.00333|0.00363|0.0026|0.00265|0.00481|0.0051|0.00601|0.00363|0.00265|0.00296|0.00241|0.00234|0.00168||||-0.00191|-0.00235|-0.00183|-0.0014|-0.00166|-0.00171|-0.00264|-0.00371|-0.00335|-0.00334|-0.00283|-0.00268|-0.00563|-0.00569|-0.00623|-0.00435|-0.00307|-0.00276|-0.00224|-0.00203|-0.00188||||297|324|254|256|279|282|323|353|347|358|351|334|352|359|360|355|352|345|308|307|254|||||||||||||||||||||||||
2024-08-31 19:13:21|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00745|11|0.051744|14|-0.055543|13|2024-08-30|0.00872|0.00978|0.01048|0.01033|0.00953|0.01019|0.00861|0.00884|0.00843|0.0082|0.00763|0.00745|0.0096|0.0088|0.00944|0.00912|0.00854|0.0088|0.00864|0.00907|0.01613||||3|4|4|3|3|3|4|7|5|6|5|5|13|14|18|12|8|6|5|6|8||||0.00181|0.00228|0.00241|0.00185|0.00197|0.00232|0.00278|0.00429|0.00328|0.00337|0.00276|0.00245|0.00539|0.00608|0.00669|0.00435|0.00325|0.00343|0.00279|0.00266|0.00194||||-0.00196|-0.00212|-0.00165|-0.00134|-0.00178|-0.00181|-0.00273|-0.00381|-0.00297|-0.00333|-0.00312|-0.00245|-0.00622|-0.00651|-0.00682|-0.00498|-0.00412|-0.00333|-0.0023|-0.00225|-0.00268||||290|322|255|239|271|265|320|346|336|342|323|321|352|357|359|359|355|349|328|326|238|||||||||||||||||||||||||
2024-08-31 19:13:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-30|0.0293|11|0.048008|14|-0.049518|12|2024-08-30|0.04697|0.04546|0.04183|0.04656|0.04327|0.39513|0.04394|0.04703|0.04782|0.0472|0.03445|0.0293|0.04315|0.04637|0.04645|0.04589|0.04246|0.04322|0.03413|0.04509|0.05112||||4|5|3|3|3|3|4|5|4|4|3|4|8|9|11|8|7|5|4|6|6||||0.00462|0.00554|0.00438|0.00385|0.00345|0.00434|0.00434|0.0046|0.00405|0.00369|0.00339|0.0032|0.00709|0.00721|0.00748|0.00532|0.00544|0.00449|0.00318|0.00377|0.00311||||-0.00391|-0.00538|-0.00477|-0.00345|-0.00465|-0.00387|-0.00512|-0.00482|-0.00362|-0.00377|-0.00424|-0.00364|-0.00743|-0.00742|-0.00772|-0.00636|-0.00581|-0.00423|-0.00342|-0.00387|-0.00318||||300|311|269|274|276|285|320|338|305|326|303|285|351|358|358|355|354|339|308|320|281|||||||||||||||||||||||||
2024-08-31 19:13:24|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-30|0.01356|14|0.036342|13|-0.063758|14|2024-08-30|0.01557|0.01558|0.01557|0.01557|0.01557|0.01557|0.01553|0.01481|0.01532|0.33517|0.01511|0.0154|0.01456|0.01521|0.01356|0.01477|0.01485|0.01438|0.01542|0.01538|0.01752||||5|4|3|3|3|3|4|5|4|4|3|4|11|14|17|12|9|6|5|6|5||||0.0015|0.00191|0.00166|0.00171|0.00144|0.00156|0.00171|0.00188|0.00188|0.00173|0.00177|0.00196|0.00374|0.00534|0.00497|0.0037|0.00281|0.00268|0.00196|0.00221|0.00255||||-0.00168|-0.00212|-0.0015|-0.00171|-0.0015|-0.00155|-0.00185|-0.00207|-0.00189|-0.00198|-0.00152|-0.00165|-0.00375|-0.0047|-0.00505|-0.00344|-0.00268|-0.00264|-0.00234|-0.00231|-0.00244||||304|315|288|246|265|263|306|331|314|312|310|328|339|355|359|357|356|344|323|326|280|||||||||||||||||||||||||
2024-08-31 19:13:25|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-30|0.02083|11|0.050676|12|-0.053065|14|2024-08-30|0.02834|0.02834|0.02833|0.02682|0.02794|0.0273|0.02141|0.0223|0.02183|0.02175|0.02103|0.02083|0.02372|0.02655|0.02367|0.02743|0.02817|0.02822|0.02753|0.02713|0.03124||||5|5|3|3|3|3|5|6|6|5|4|5|12|12|16|9|6|4|4|5|4||||0.00285|0.0029|0.00237|0.0027|0.00211|0.00233|0.00414|0.00454|0.00435|0.00346|0.00426|0.00348|0.00793|0.00672|0.0091|0.00533|0.00433|0.00309|0.0024|0.0025|0.00271||||-0.00323|-0.00354|-0.00256|-0.00239|-0.00298|-0.00254|-0.00394|-0.00466|-0.00423|-0.00332|-0.00352|-0.00331|-0.00688|-0.00628|-0.00902|-0.00519|-0.00349|-0.00332|-0.00313|-0.00267|-0.00264||||325|337|295|275|279|284|339|346|344|344|342|329|357|360|360|356|348|327|301|317|245|||||||||||||||||||||||||
2024-08-31 19:13:27|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-30|0.02759|8|0.074702|20|-0.137081|20|2024-08-30|0.0282|0.02808|0.02821|0.02818|0.02825|0.02825|0.02812|0.02822|0.02759|0.0282|0.02824|0.02794|0.0278|0.02824|0.02825|0.02823|0.02822|0.02821|0.02822|0.02822|0.0305||||12|20|15|12|14|12|17|17|16|14|11|11|20|22|23|17|13|13|10|12|12||||0.00241|0.00437|0.00295|0.00241|0.00392|0.00262|0.0029|0.00375|0.00357|0.00234|0.00204|0.00179|0.00405|0.00331|0.00375|0.00217|0.00154|0.00133|0.00093|0.00088|0.00148||||-0.00198|-0.00504|-0.00341|-0.00268|-0.00386|-0.00296|-0.00265|-0.00426|-0.00327|-0.00238|-0.00201|-0.00199|-0.00393|-0.00351|-0.00359|-0.00189|-0.00132|-0.00143|-0.0011|-0.00097|-0.00325||||351|359|360|360|360|355|360|360|360|358|358|359|360|360|360|359|360|358|358|358|312|||||||||||||||||||||||||
2024-08-31 19:13:28|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-30|0.02223|18|0.047417|6|-0.06254|6|2024-08-30|0.02504|0.02438|0.02465|0.02299|0.02283|0.02247|0.02245|0.02231|0.02232|0.02235|0.02229|0.02229|0.02388|0.02244|0.02268|0.02229|0.02253|0.0225|0.02223|0.02285|0.02979||||7|8|5|5|5|6|10|13|12|11|10|10|17|19|22|16|11|9|7|7|6||||0.00153|0.00222|0.00139|0.00109|0.00121|0.00143|0.00231|0.00355|0.00311|0.00314|0.0025|0.00212|0.00575|0.00571|0.0056|0.00386|0.00275|0.00236|0.00183|0.00171|0.00153||||-0.00169|-0.00237|-0.00147|-0.0013|-0.00126|-0.00144|-0.00249|-0.00322|-0.00279|-0.00329|-0.00236|-0.0025|-0.0044|-0.00492|-0.00598|-0.00351|-0.00245|-0.00249|-0.00173|-0.00181|-0.00159||||356|358|346|340|348|350|359|358|360|360|359|358|360|360|360|360|360|360|351|354|337|||||||||||||||||||||||||
2024-08-31 19:13:30|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-30|0.05631|16|0.063369|20|-0.075707|20|2024-08-30|0.14249|0.14269|0.14141|0.14117|0.14112|0.14189|0.06941|0.05888|0.05769|0.05719|0.05649|0.05651|0.07154|0.05711|0.05692|0.05638|0.05631|0.05632|0.05631|0.07419|0.76456||||13|16|14|13|11|13|10|12|10|9|8|9|15|15|17|13|8|6|6|8|7||||0.0055|0.00546|0.00462|0.00392|0.00245|0.00344|0.00485|0.00518|0.00463|0.00433|0.00389|0.00331|0.00678|0.00722|0.00785|0.0047|0.00266|0.00232|0.00237|0.00273|0.00458||||-0.0056|-0.00569|-0.00409|-0.00361|-0.00245|-0.00447|-0.00444|-0.00456|-0.00416|-0.00441|-0.00349|-0.00333|-0.00591|-0.00604|-0.00734|-0.00416|-0.00282|-0.00226|-0.00197|-0.00359|-0.00503||||360|360|360|360|358|359|359|358|360|359|358|356|359|359|360|359|354|354|353|349|339|||||||||||||||||||||||||
2024-08-31 19:13:31|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-30|0.0062|11|0.092204|12|-0.065941|14|2024-08-30|0.00914|0.00835|0.29417|0.00695|0.00763|0.30574|0.00731|0.00686|0.00665|0.00722|0.00715|0.0062|0.0086|0.00728|0.00768|0.00696|0.00696|0.00735|0.30527|0.2991|0.01137||||12|10|7|4|5|5|8|8|7|6|6|7|20|16|23|16|12|8|5|6|10||||0.00561|0.00556|0.00322|0.00251|0.0028|0.00278|0.00384|0.00348|0.00333|0.00302|0.00328|0.00366|0.00924|0.00606|0.00822|0.00588|0.00447|0.00343|0.00224|0.00301|0.00252||||-0.0064|-0.00531|-0.00354|-0.00236|-0.0028|-0.00322|-0.00401|-0.0039|-0.0033|-0.0031|-0.00309|-0.00323|-0.00766|-0.00669|-0.00835|-0.00508|-0.00369|-0.00375|-0.00281|-0.00282|-0.00269||||358|360|349|325|343|336|352|354|355|349|352|356|359|358|360|357|357|354|335|343|323|||||||||||||||||||||||||
2024-08-31 19:13:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-30|0.0893|0.07663|0.07509|0.07508|0.07648|0.07509|0.08127|0.12912|0.15045|0.15028|0.15031|0.15039|0.15121|0.15046|0.15033|0.15014|0.14994|0.14991|0.14999|0.17734|||||9|9|6|6|6|6|6|4|4|5|3|3|6|5|7|5|5|4|4|6|||||0.00562|0.0054|0.00378|0.00338|0.00347|0.00276|0.00359|0.00547|0.00307|0.00292|0.00248|0.00228|0.00618|0.00306|0.00448|0.00279|0.0027|0.00212|0.00079|0.00809|||||-0.00594|-0.00512|-0.00308|-0.00329|-0.00332|-0.00261|-0.00406|-0.00686|-0.00257|-0.00314|-0.00187|-0.00228|-0.00482|-0.00297|-0.00413|-0.00222|-0.00293|-0.00247|-0.00118|-0.00773|||||350|354|326|308|322|319|303|277|252|294|257|240|249|294|328|305|294|246|146|192|||||||||||||||||||||||||
2024-08-31 19:13:34|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-30|0.06234|13|0.093587|20|-0.074654|20|2024-08-30|6.35719|1.41506|0.06295|0.06295|0.06297|0.063|0.06309|0.06318|0.06331|0.06331|0.06338|0.06351|0.06378|0.06234|0.06281|0.06331|0.06363|0.06355|0.06337|0.0635|0.07051||||3|5|7|4|6|8|6|12|13|10|15|12|23|25|24|20|19|16|14|14|13||||0.00534|0.0046|0.00243|0.00246|0.00161|0.00297|0.00475|0.00427|0.00517|0.0035|0.00372|0.00524|0.01276|0.016|0.01128|0.00899|0.00694|0.00455|0.00475|0.00447|0.0075||||-0.00469|-0.00268|-0.00266|-0.00278|-0.00167|-0.00211|-0.00545|-0.00531|-0.0051|-0.00403|-0.00421|-0.00554|-0.01273|-0.016|-0.01208|-0.00869|-0.00744|-0.00494|-0.00411|-0.00493|-0.00569||||255|296|289|271|297|325|332|341|348|341|350|348|360|360|360|360|360|359|359|357|335|||||||||||||||0||||||||||
2024-08-31 19:13:35|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-30|0.04533|11|0.116037|13|-0.127311|13|2024-08-30|0.04761|0.04762|0.04761|0.04761|0.04762|0.04765|0.04765|0.04802|0.04902|0.04774|0.04745|0.04533|0.04905|0.04871|0.04747|0.04714|0.04705|0.04706|0.04708|0.0471|0.09725||||12|16|10|6|8|6|17|25|26|24|24|21|39|41|47|44|34|39|24|33|45||||0.00223|0.00246|0.00134|0.001|0.00102|0.00139|0.00444|0.00637|0.0069|0.00585|0.00492|0.00464|0.01008|0.0122|0.01112|0.00636|0.00412|0.0046|0.00217|0.00247|0.00513||||-0.00214|-0.00243|-0.00139|-0.00118|-0.00137|-0.0018|-0.00374|-0.00643|-0.00549|-0.00634|-0.00475|-0.00421|-0.01053|-0.01028|-0.01095|-0.00591|-0.00359|-0.00445|-0.00246|-0.00297|-0.0066||||359|359|359|350|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|||||||||||||||0|0|||||||||
2024-08-31 19:13:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:37|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-30|0.0289|10|0.099139|20|-0.07424|6|2024-08-30|5.22467|0.35883|0.04888|0.0489|0.04912|0.04892|0.0424|0.03177|0.04349|0.03486|0.0289|0.03069|0.04308|0.04848|0.04726|0.04737|0.04862|0.04866|0.04868|0.04861|0.07712||||3|5|4|4|6|6|13|17|14|16|13|11|28|30|35|26|13|16|19|16|13||||0.00329|0.00264|0.00268|0.00205|0.00213|0.00272|0.00418|0.00579|0.0053|0.00591|0.00511|0.00436|0.00912|0.01075|0.01012|0.00598|0.00378|0.00344|0.00253|0.00292|0.0036||||-0.00359|-0.00271|-0.00266|-0.00218|-0.00252|-0.00249|-0.00482|-0.00589|-0.00457|-0.00646|-0.00537|-0.00488|-0.00962|-0.00885|-0.01102|-0.00517|-0.00333|-0.00368|-0.00276|-0.00326|-0.00373||||310|323|300|295|309|322|353|359|359|359|360|351|358|360|360|360|355|351|357|339|311|||||||||||||||0||||||||||
2024-08-31 19:13:38|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-30|0.02246|7|0.033688|20|-0.026025|20|2024-08-30|0.02461|0.02602|0.02628|0.02487|0.02619|0.02457|0.02471|0.02246|0.02602|0.02583|0.0259|0.02275|0.0256|0.02649|0.02578|0.02661|0.02682|0.02681|0.02682|0.02682|0.03911||||5|7|5|4|5|4|5|8|7|7|7|6|10|11|12|9|6|6|5|4|5||||0.00245|0.00336|0.00243|0.00218|0.00179|0.00196|0.00215|0.00279|0.00213|0.00237|0.00216|0.00218|0.00392|0.00332|0.00395|0.00268|0.00194|0.00199|0.00146|0.00123|0.00314||||-0.00238|-0.00287|-0.0024|-0.00236|-0.00209|-0.00185|-0.00212|-0.0031|-0.00197|-0.0025|-0.0018|-0.00231|-0.00338|-0.00347|-0.00383|-0.00219|-0.00148|-0.00181|-0.00144|-0.00135|-0.00334||||326|349|336|313|325|311|338|355|348|353|354|344|354|359|359|357|350|335|340|313|249|||||||||||||||||||||||||
2024-08-31 19:13:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-30|0.05047|18|0.084312|13|-0.07222|20|2024-08-30|2.59487|0.07371|0.07321|0.07377|0.07322|0.06228|0.05401|0.05235|0.05157|0.05103|0.051|0.05114|0.05606|0.05232|0.05183|0.05091|0.05776|0.05049|0.05047|0.0585|0.10222||||10|8|6|5|3|4|8|10|8|9|8|7|12|11|14|11|8|7|5|5|5||||0.00881|0.00312|0.00192|0.00294|0.00339|0.00253|0.00638|0.0062|0.00592|0.00443|0.00492|0.00551|0.00671|0.00643|0.00846|0.00634|0.00498|0.00379|0.0022|0.00272|0.00446||||-0.00719|-0.00283|-0.00168|-0.00262|-0.00262|-0.00267|-0.0076|-0.00718|-0.00537|-0.00494|-0.00534|-0.00439|-0.0066|-0.00579|-0.00807|-0.00624|-0.00453|-0.00381|-0.00258|-0.00306|-0.00415||||320|333|296|307|252|292|347|351|352|356|352|346|358|359|359|360|358|357|354|350|284|||||||||||||||||||||||||
2024-08-31 19:13:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.24086|8|0.145897|2|-0.167101|15|2024-08-30|0.24971|0.2453|0.24279|0.24624|0.24189|0.24614|0.24152|0.24109|0.24086|0.24159|0.24216|0.24195|0.24185|0.24268|0.2433|0.24527|0.2456|0.25689|||||||2|3|2|2|2|2|3|3|3|2|2|2|3|4|5|5|2|2|||||||0.01266|0.01294|0.01494|0.01377|0.00953|0.01413|0.01218|0.01713|0.01751|0.01106|0.01023|0.01714|0.01331|0.01532|0.01954|0.02272|0.02028|0.01935|||||||-0.01271|-0.01272|-0.01352|-0.01109|-0.01688|-0.01295|-0.01294|-0.01652|-0.01312|-0.01417|-0.01268|-0.01421|-0.01416|-0.01882|-0.0211|-0.02822|-0.01509|-0.01521|||||||65|268|184|115|62|185|258|245|230|206|166|173|215|317|309|318|127|97|||||||||||||||||||||||||
2024-08-31 19:13:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:41|CC.D.W.UME.IP|0|none|||0|0|2024-08-30|0.10854|17|0.145693|13|-0.182183|13|2024-08-30|0.10965|0.10953|0.10938|0.10914|0.10918|0.10906|0.10915|0.10939|0.10936|0.1095|0.1095|0.10909|0.10904|0.10926|0.10925|0.10894|0.1087|0.10854|0.10873||||||6|3|6|7|2|1|4|4|3|3|2|6|7|28|17|15|21|18|43||||||0.0327|0.03044|0.02735|0.04003|0.0286|0.02426|0.0234|0.03314|0.02583|0.02738|0.02255|0.03035|0.03422|0.04682|0.03603|0.03367|0.03722|0.03166|0.03626||||||-0.02924|-0.01825|-0.0273|-0.02078|-0.02184|-0.03029|-0.02956|-0.02695|-0.02914|-0.03041|-0.02433|-0.02887|-0.03117|-0.05744|-0.03495|-0.03488|-0.0341|-0.03562|-0.04041||||||107|41|24|52|44|38|47|98|69|97|86|93|96|156|271|168|137|113|68|||||||||||||||||||||||||
2024-08-31 19:13:42|CC.D.KC.UME.IP|0|none|||0|0|2024-08-30|0.08081|15|0.213832|13|-0.358549|16|2024-08-30|||||||||0.08519|0.08827|0.08464|0.08261|0.08263|0.08261|0.08092|0.08081|0.08246|0.08209|||||||||||||||3|1|1|2|5|6|6|8|13|8|||||||||||||||0.03347|0.01849|0.0166|0.02315|0.03083|0.02713|0.02377|0.02971|0.0331|0.01853|||||||||||||||-0.02796|-0.02177|-0.0172|-0.01967|-0.03023|-0.02082|-0.02167|-0.02609|-0.03819|-0.01848|||||||216|211|185|240|276|299|309|332|288|123|||||||||||||||||||||||||
2024-08-31 19:13:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-30|0.10681|8|0.185962|5|-0.083599|12|2024-08-30|0.11096|0.10973|0.10788|0.11011|0.10761|0.11091|0.10924|0.10907|0.10681|0.10698|0.10715|0.10718|0.10725|0.10774|0.10774|0.1081|0.10826|0.11437|||||||3|11|7|6|3|8|11|7|7|5|4|5|9|16|16|13|6|5|||||||0.00604|0.01117|0.00843|0.00805|0.00629|0.01178|0.01073|0.01069|0.01198|0.00713|0.00607|0.00842|0.01006|0.01284|0.01508|0.01132|0.00661|0.00761|||||||-0.0059|-0.01152|-0.00709|-0.00716|-0.00601|-0.01104|-0.01196|-0.01012|-0.00945|-0.00733|-0.00663|-0.00811|-0.01287|-0.01342|-0.01406|-0.01282|-0.00775|-0.00745|||||||267|360|338|312|273|338|359|346|345|326|315|328|355|360|360|360|344|273|||||||||||||||||||||||||
2024-08-31 19:13:45|CC.D.C.UME.IP|0|none|||0|0|2024-08-30|0.1494|18|0.20025|12|-0.075415|13|2024-08-30|0.15157|0.15156|0.1513|0.151|0.15109|0.15094|0.15107|0.15111|0.15097|0.15092|0.15081|0.15063|0.14995|0.1505|0.1504|0.15041|0.14993|0.14954|0.1494||||||259|15|28|17|22|21|25|28|34|64|29|16|57|124|87|53|110|130|230||||||0.05054||0.05044|0.02516|0.03778||0.05036|0.05038||0.02513|0.02513|0.03138|0.06254|0.05402|0.05513|0.03917|0.04499|0.03918|0.05605||||||-0.02525|-0.02527||-0.03355|||-0.02518|-0.05039||-0.0503|-0.05026||-0.05273|-0.05645|-0.05241|-0.03646|-0.06243|-0.06543|-0.04977||||||9|4|12|16|10|1|9|12|12|18|37|26|45|74|87|87|44|41|35|||||||||||||||||||||||||
2024-08-31 19:13:48|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-30|0.01233|19|0.081299|6|-0.083946|14|2024-08-30|0.0166|0.01446|0.01378|0.01341|0.01539|0.01436|0.01333|0.0129|0.01312|0.01356|0.01314|0.01266|0.0141|0.01398|0.01278|0.01238|0.0131|0.01306|0.01252|0.01233|0.01464||||14|26|19|17|13|20|34|22|22|20|20|19|36|47|48|41|34|28|20|21|14||||0.00392|0.00587|0.00527|0.00349|0.00408|0.00471|0.00778|0.00635|0.0055|0.00581|0.00609|0.00541|0.0093|0.01058|0.01248|0.0112|0.00777|0.0078|0.0056|0.00577|0.0051||||-0.00353|-0.00581|-0.00544|-0.00404|-0.00431|-0.00513|-0.00782|-0.00572|-0.00606|-0.00493|-0.00623|-0.00503|-0.01037|-0.01123|-0.01231|-0.01209|-0.00846|-0.00858|-0.00561|-0.00593|-0.00471||||356|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-08-31 19:13:50|CC.D.HO.UME.IP|0|none|||0|0|2024-08-30|0.08534|7|0.169146|13|-0.318833|13|2024-08-30|0.08626|0.08596|0.08579|0.08575|0.08564|0.08556|0.08553|0.08534|0.08544|0.08582|0.08601|0.08576|0.08578|0.08703|0.08724|0.08714|0.08704|0.08733|0.0877|0.08774|0.08751||||1|2|1|1|1|1|1|1|1|2|1|2|6|16|11|8|8|10|15|2|1||||0.00987|0.01069|0.00756|0.00771|0.00625|0.00757|0.00934|0.01377|0.01353|0.01366|0.01376|0.01298|0.01858|0.03854|0.02684|0.01964|0.01464|0.01419|0.01594|0.00984|0.00802||||-0.0076|-0.00934|-0.00811|-0.008|-0.00742|-0.00749|-0.00888|-0.01235|-0.01657|-0.01457|-0.01131|-0.01401|-0.01895|-0.04333|-0.02491|-0.02009|-0.01562|-0.01652|-0.01792|-0.00782|-0.00818||||225|291|250|243|205|206|295|347|352|343|336|344|357|360|359|359|358|355|351|302|239|||||||||||||||||||||||||
2024-08-31 19:13:51|CC.D.HG.UME.IP|0|none|||0|0|2024-08-30|0.04682|8|0.182555|5|-0.087951|12|2024-08-30|0.04746|0.04738|0.04735|0.04725|0.04721|0.0471|0.04711|0.047|0.04682|0.0469|0.04698|0.04698|0.04702|0.04729|0.04728|0.04744|0.04751|0.04745|0.04742|0.04744|0.04738||||2|4|2|2|2|6|4|5|7|3|3|3|11|16|12|11|10|6|3|4|3||||0.00572|0.00999|0.00855|0.00839|0.00611|0.01134|0.00916|0.00954|0.00995|0.00498|0.00598|0.00751|0.00968|0.01271|0.01337|0.01201|0.00777|0.00635|0.00515|0.00467|0.00569||||-0.00579|-0.01019|-0.00825|-0.00701|-0.00588|-0.01062|-0.00999|-0.00877|-0.00953|-0.00624|-0.00686|-0.00772|-0.01178|-0.01362|-0.01415|-0.01296|-0.00802|-0.00639|-0.00375|-0.00547|-0.00579||||189|352|299|272|208|301|351|316|316|281|276|271|345|359|360|359|345|326|209|202|137|||||||||||||||||||||||||
2024-08-31 19:13:52|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.5909|5|0.593276|5|-0.199627|13|2024-08-30||0.59661|0.5976|0.59513||0.5909|0.59882|||||||0.59934|0.60157|||||||||||268|301|399||598|674|||||||301|427|||||||||||0.05766|0.06307|0.05681||0.0935|0.06888|||||||0.06405|0.05849|||||||||||-0.0622|-0.05832|-0.06605||-0.05974|-0.06863|||||||-0.06389|-0.06288||||||||||128|115|73|101|212|163|161|||||||||||||||||||||||||
2024-08-31 19:13:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-30|0.29102|8|0.297445|8|-0.256982|15|2024-08-30|0.29408|0.29427|0.2942|0.29389|0.29391|0.29316|0.29319|0.29296|0.29102|0.29159|0.29226|0.29155|0.29146|0.29141|0.2924|0.29302|0.29165|0.37125|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01961|0.01905|0.01723|0.0193|0.01408|0.02707|0.02571|0.0388|0.04147|0.02268|0.02528|0.03236|0.02171|0.02875|0.02437|0.04808|0.03589|0.03034|||||||-0.0245|-0.01962|-0.01746|-0.01437|-0.02177|-0.02015|-0.02356|-0.0209|-0.03406|-0.01992|-0.0228|-0.02428|-0.02372|-0.02268|-0.02349|-0.04099|-0.02643|-0.03076|||||||45|157|131|81|33|100|109|134|149|103|74|105|137|253|228|192|54|31|||||||||||||||||||||||||
2024-08-31 19:13:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:57|CC.D.LC.UME.IP|0|none|||0|0|2024-08-30|0.06717|16|0.324172|13|-0.143815|13|2024-08-30||||||||||||||0.06737|0.06755|0.06742|0.06717|0.06739|0.06739|||||||||||||||||||15|7|5|8|8|25|||||||||||||||||||0.0241|0.01231|0.01283|0.01613|0.01184|0.01411|||||||||||||||||||-0.02093|-0.01389|-0.01144|-0.01426|-0.01133|-0.01759||||||177|326|307|319|333|27|||||||||||||||||||||||||
2024-08-31 19:13:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-30|0.1398|7|0.142066|13|-0.328994|13|2024-08-30|0.14123|0.14083|0.14066|0.14061|0.14046|0.14032|0.14018|0.1398|0.13997|0.14054|0.14063|0.14034|0.1404|0.14251|0.14276|0.14265|0.14254|0.143|0.14342|0.1435|0.14306||||2|6|2|1|3|4|18|36|74|25|37|12|21|57|63|39|22|18|18|13|3||||0.02018|0.02042|0.01876|0.02109|0.01755|0.01684|0.02481|0.02431|0.02247|0.02223|0.02344|0.02067|0.0241|0.04199|0.03153|0.02525|0.02138|0.02068|0.02405|0.02584|0.02003||||-0.01541|-0.02111|-0.02578|-0.0178|-0.02407|-0.02017|-0.02511|-0.02795|-0.03195|-0.02571|-0.02518|-0.02718|-0.02895|-0.04889|-0.03876|-0.02729|-0.02573|-0.0273|-0.02673|-0.02108|-0.02146||||90|146|121|104|55|101|114|161|184|180|143|176|219|347|316|289|219|232|202|119|69|||||||||||||||||||||||||
2024-08-31 19:13:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:13:59|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-30|0.06953|18|0.112501|12|-0.189329|14|2024-08-30|0.10131|0.10194|0.10204|0.10216|0.10199|0.10156|0.10125|0.10038|0.09609|0.09253|0.08054|0.08362|0.10083|0.09056|0.0849|0.07456|0.06981|0.07188|0.06953|0.06954|0.07396||||4|12|10|8|4|10|14|7|8|8|8|6|13|25|26|20|13|11|8|6|3||||0.00714|0.01604|0.01177|0.01082|0.00685|0.01135|0.01492|0.01255|0.01145|0.01211|0.0112|0.01228|0.01978|0.02607|0.02866|0.02275|0.01791|0.0176|0.01009|0.01035|0.00794||||-0.00833|-0.01427|-0.01455|-0.01236|-0.00771|-0.01124|-0.01613|-0.01109|-0.01173|-0.01114|-0.01149|-0.01231|-0.01922|-0.02975|-0.03045|-0.02629|-0.01875|-0.01528|-0.00992|-0.01168|-0.0084||||261|360|352|315|302|325|360|351|347|354|357|350|357|360|360|360|358|358|351|342|209|||||||||||||||||||||||||
2024-08-31 19:14:00|CC.D.NG.UME.IP|0|none|||0|0|2024-08-30|0.13591|7|0.453309|13|-0.316456|13|2024-08-30|0.1368|0.13675|0.13672|0.13662|0.13662|0.13624|0.13608|0.13591|0.13612|0.13663|0.13707|0.13649|0.13596|0.13724|0.13637|0.13661|0.13803|0.13754|0.13728|0.13691|0.13662||||6|9|3|3|3|7|8|7|4|6|6|11|25|36|32|25|24|22|36|13|11||||0.04562|0.04559|0.04559|0.04554|0.04561|0.09976|0.05145|0.06044|0.04539|0.0501|0.05332|0.06073|0.08341|0.07405|0.07235|0.06361|0.07018|0.07185|0.06191|0.04563|0.05829||||-0.04556|-0.04558|-0.04557|-0.05202|-0.04552|-0.06041|-0.07123|-0.05353|-0.05231|-0.05621|-0.05029|-0.06673|-0.07146|-0.07641|-0.06729|-0.06382|-0.05731|-0.05628|-0.05458|-0.05356|-0.0479||||33|36|16|41|48|45|124|84|115|100|130|215|291|321|284|225|242|205|232|102|114|||||||||||||||||||||||||
2024-08-31 19:14:01|CC.D.CC.UME.IP|0|none|||0|0|2024-08-30|0.1324|17|0.29555|13|-0.331796|9|2024-08-30|||||||||0.15585|0.15818|0.50996|0.15883|0.1463|0.14913|0.14538|0.14342|0.13934|0.1324|||||||||||||||1|1|1|0|3|3|3|5|1|2|||||||||||||||0.06401|0.02864|0.0336|0.03192|0.04628|0.05338|0.04788|0.04876|0.02098|0.02828|||||||||||||||-0.04143|-0.03693|-0.0471|-0.03176|-0.04708|-0.05784|-0.0573|-0.05197|-0.03058|-0.02438|||||||72|232|283|292|344|347|347|352|212|127|||||||||||||||||||||||||
2024-08-31 19:14:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.3521|7|0.065746|17|-0.160076|13|2024-08-30||||||||0.3521|0.3524|0.35244|0.35335|0.35281|0.35362|0.35628|0.3582|0.35898|0.35888|0.35903||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05572|0.04699||||0.04727|0.04803|0.04329|0.04633|0.02693|0.06575||||||||||||||-0.04881|-0.04701|-0.04115|-0.04716||-0.09127|-0.07025|-0.04781|-0.04786||-0.00898|||||||75|51|47|43|47|59|120|105|81|39|22|||||||||||||||||||||||||
2024-08-31 19:14:02|CC.D.RB.UME.IP|0|none|||0|0|2024-08-30|0.09419|12|0.192363|13|-0.297063|13|2024-08-30|0.09535|0.1069|0.1038|0.09553|0.09479|0.10544|0.11165|0.09497|0.1034|0.09749|0.09454|0.09433|0.09419|0.09557|0.09586|0.09561|0.09541|0.09558|0.0957|0.09586|0.09566||||1|1|1|0|0|1|1|2|2|1|2|4|9|19|13|14|14|15|19|2|1||||0.01055|0.01711|0.01256|0.01265|0.00835|0.01492|0.01851|0.0159|0.02194|0.0184|0.01458|0.01412|0.0199|0.04005|0.02665|0.02127|0.01799|0.01556|0.01693|0.00924|0.00885||||-0.00805|-0.01755|-0.01001|-0.00938|-0.00693|-0.01482|-0.01511|-0.01364|-0.02063|-0.0169|-0.01292|-0.01653|-0.01819|-0.04383|-0.02861|-0.02304|-0.01946|-0.017|-0.02074|-0.00863|-0.00784||||235|303|265|258|227|254|289|339|348|348|340|350|358|360|359|359|360|358|355|306|266|||||||||||||||||||||||||
2024-08-31 19:14:03|CC.D.CT.UME.IP|0|none|||0|0|2024-08-30|0.21162|12|0.138363|8|-0.132699|9|2024-08-30||0.21245|0.21232|0.21232|0.21233|0.21204|0.21242|0.21256|0.21191|0.21201|0.21172|0.21175|0.21162|0.21211|0.21328|0.2133|0.21307|0.21297|0.21256|||||||1|1|1|0|1|1|1|2|1|1|2|3|5|4|3|4|3|17|||||||0.00878|0.00665|0.00778|0.00566|0.01056|0.0096|0.01216|0.01416|0.01426|0.01454|0.0122|0.01469|0.01816|0.01868|0.01577|0.01262|0.01171|0.01615|||||||-0.01345|-0.00675|-0.00786|-0.00531|-0.00589|-0.01117|-0.00873|-0.01486|-0.01742|-0.01431|-0.01653|-0.01628|-0.02155|-0.02139|-0.0129|-0.01012|-0.01155|-0.01588||||||120|61|76|21|93|177|138|163|134|136|132|252|296|300|225|194|195|110|||||||||||||||||||||||||
2024-08-31 19:14:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:04|CC.D.SB.UME.IP|0|none|||0|0|2024-08-30|0.14988|8|0.190075|16|-0.343764|16|2024-08-30||||||||0.1499|0.14988|0.15034|0.15056|0.15096|0.15049|0.15104|0.151|0.15122|0.15307|||||||||||||||15|9|10|10|16|24|19|19|17|51|||||||||||||||0.03674|0.02138|0.03188|0.01911|0.02081|0.03087|0.02677|0.02898|0.02726|0.03587|||||||||||||||-0.03767|-0.02598|-0.03192|-0.02509|-0.03137|-0.0331|-0.02895|-0.03187|-0.03291|-0.0382||||||||96|157|112|113|129|185|233|216|200|290|||||||||||||||||||||||||
2024-08-31 19:14:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:06|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-30|0.03853|14|0.181274|13|-0.388697|13|2024-08-30|17.85001|13.55665|12.53295|19.71257|22.75792|16.60986|6.86278|1.29026|0.94019|2.18366|3.4614|3.06682|3.26261|0.03914|0.03853|0.31774|1.77196|4.10724|1.24284|10.56238|12.27||||4|7|7|7|4|8|14|63|79|57|27|47|28|224|91|90|66|41|89|13|10||||0.01543|0.01474|0.01135|0.01302|0.01076|0.01202|0.01385|0.01783|0.0193|0.0188|0.01743|0.01566|0.02042|0.04159|0.03144|0.02504|0.01883|0.0171|0.01888|0.01286|0.01176||||-0.01331|-0.01288|-0.01103|-0.0127|-0.00946|-0.00979|-0.01288|-0.01448|-0.02107|-0.0204|-0.01477|-0.01892|-0.02022|-0.04826|-0.03101|-0.02552|-0.01808|-0.01601|-0.02145|-0.01131|-0.01225||||174|281|200|188|132|187|249|319|332|326|292|330|341|360|360|358|346|344|332|247|188|||||||||||||||||||||||||
2024-08-31 19:14:07|CC.D.CL.UME.IP|0|none|||0|0|2024-08-30|0.03909|11|0.170764|13|-0.474827|13|2024-08-30|0.41507|0.03964|0.73075|0.43246|2.09667|1.17485|0.64885|0.04021|0.03938|0.0392|0.32637|0.03909|0.0395|0.04033|0.04048|0.04001|0.03993|0.04001|0.03918|0.03939|0.8774||||5|7|6|5|4|7|8|26|25|21|13|33|32|257|129|99|81|57|134|23|13||||0.0093|0.01087|0.00984|0.01095|0.00729|0.00851|0.01164|0.01508|0.0182|0.01666|0.0161|0.01553|0.02069|0.04418|0.03232|0.02521|0.01925|0.01581|0.01741|0.01028|0.00996||||-0.00762|-0.00921|-0.0081|-0.00883|-0.00722|-0.00638|-0.01035|-0.01464|-0.01965|-0.01851|-0.01269|-0.0186|-0.02034|-0.05302|-0.03322|-0.02333|-0.01836|-0.0146|-0.0202|-0.01049|-0.00932||||267|331|289|255|243|264|328|355|357|356|348|349|354|360|360|359|358|357|342|287|239|||||||||||||||||||||||||
2024-08-31 19:14:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:08|CC.D.SM.UME.IP|0|none|||0|0|2024-08-30|0.12715|17|0.134091|17|-0.177748|17|2024-08-30|0.12869|0.12839|0.12812|0.12769|0.12773|0.12753|0.12761|0.12763|0.12795|0.12812|0.12806|0.12801|0.12773|0.12802|0.12845|0.12892|0.12814|0.12715|0.12762||||||2|1|2|1|2|3|2|3|2|3|1|2|4|46|15|13|14|19|34||||||0.01483|0.01388|0.01417|0.01148|0.01299|0.01428|0.01231|0.01603|0.0131|0.01429|0.01069|0.01087|0.0175|0.03178|0.02454|0.01774|0.02185|0.02415|0.02037||||||-0.01269|-0.01112|-0.01055|-0.01116|-0.00926|-0.0102|-0.01131|-0.01377|-0.01463|-0.01154|-0.0117|-0.0132|-0.01331|-0.03693|-0.02431|-0.02109|-0.01625|-0.02194|-0.0267||||||205|225|187|173|90|75|164|155|198|185|188|185|207|178|349|323|289|309|107|||||||||||||||||||||||||
2024-08-31 19:14:09|CC.D.BO.UME.IP|0|none|||0|0|2024-08-30|0.14095|12|0.269224|13|-0.259165|13|2024-08-30|0.14232|0.14192|0.14174|0.14118|0.14127|0.14146|0.14181|0.14164|0.14148|0.14158|0.14198|0.14171|0.14095|0.14258|0.14377|0.14391|0.14327|0.14297|0.14289||||||3|2|2|3|2|1|2|2|3|3|3|1|3|52|19|12|12|17|46||||||0.01451|0.01204|0.02075|0.02016|0.01071|0.01436|0.01289|0.0172|0.01238|0.01564|0.02004|0.02276|0.01694|0.05767|0.0336|0.02602|0.02169|0.02231|0.02754||||||-0.01764|-0.01323|-0.0149|-0.01432|-0.01587|-0.01443|-0.01625|-0.01652|-0.0152|-0.01707|-0.01761|-0.01592|-0.01686|-0.05213|-0.03563|-0.02517|-0.02403|-0.02611|-0.02807||||||216|222|194|199|94|135|205|234|232|195|202|192|216|178|357|345|315|323|114|||||||||||||||||||||||||
2024-08-31 19:14:10|CC.D.S.UME.IP|0|none|||0|0|2024-08-30|0.11843|12|0.089135|3|-0.118262|13|2024-08-30|0.11994|0.1195|0.11913|0.11864|0.11864|0.11856|0.1188|0.11881|0.11892|0.11898|0.11899|0.11879|0.11843|0.11889|0.11962|0.11988|0.11932|0.11885|0.11887||||||13|15|15|14|4|7|11|5|10|5|4|7|24|98|51|30|27|32|95||||||0.01384|0.01543|0.01479|0.01893|0.01141|0.01223|0.01415|0.0121|0.01168|0.01507|0.01196|0.01254|0.01678|0.0285|0.02165|0.0181|0.01446|0.01647|0.01548||||||-0.01281|-0.01328|-0.0127|-0.01518|-0.01154|-0.01153|-0.01707|-0.01516|-0.01189|-0.01333|-0.01151|-0.01461|-0.01535|-0.0302|-0.02161|-0.01897|-0.0167|-0.01585|-0.01903||||||145|184|184|161|70|98|159|138|155|128|155|131|169|179|343|319|289|261|83|||||||||||||||||||||||||
2024-08-31 19:14:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:12|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-30|0.52917|8|0.095663|5|-0.117988|14|2024-08-30|0.53295|0.53229|0.53283|0.53302|0.53251|0.53084|0.53039|0.52948|0.52917|0.53217|0.53326|0.53252|0.53166|0.53376|0.5359|0.53798|0.53752|0.53941|0.5388|0.53953|0.53944||||1|2|1|1|1|2|2|2|2|2|1|2|3|4|5|3|2|2|2|2|1||||0.0132|0.01357|0.01169|0.01421|0.01311|0.01681|0.01465|0.01573|0.01501|0.01556|0.01452|0.01458|0.02014|0.02155|0.02152|0.01949|0.0145|0.01599|0.01437|0.01338|0.0125||||-0.01312|-0.01245|-0.01332|-0.01192|-0.01198|-0.01463|-0.01394|-0.01477|-0.01716|-0.0149|-0.01435|-0.01775|-0.02386|-0.02179|-0.02441|-0.01779|-0.01634|-0.01544|-0.01312|-0.01149|-0.01079||||144|235|203|152|123|198|262|207|226|208|195|191|314|323|355|319|283|236|182|172|140|||||||||||||||||||||||||
2024-08-31 19:14:13|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.20565|8|0.171951|2|-0.217669|17|2024-08-30|0.20856|0.20752|0.20697|0.20658|0.20683|0.20653|0.20719|0.20609|0.20565|0.2057|0.20633|0.20626|0.2063|0.20713|0.20719|0.20757|0.20743|0.22792|||||||2|4|3|3|2|4|5|3|3|2|2|2|3|6|6|5|2|2|||||||0.01619|0.01686|0.01925|0.01573|0.0135|0.01708|0.019|0.02163|0.0228|0.0138|0.01447|0.01567|0.01543|0.01949|0.0203|0.02083|0.0115|0.01493|||||||-0.02045|-0.01638|-0.01429|-0.01464|-0.01699|-0.01644|-0.01831|-0.02431|-0.01823|-0.01748|-0.01895|-0.01465|-0.01748|-0.02219|-0.02248|-0.02437|-0.01276|-0.0244|||||||90|315|247|196|85|225|302|244|245|250|142|219|252|352|339|317|189|86|||||||||||||||||||||||||
2024-08-31 19:14:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-30|0.84224|15|0.127183|13|-0.237369|13|2024-08-30||||||||||||||0.84819|0.84312|0.84224|0.84269|0.8453|0.84508|0.84279||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0185|0.01967|0.01905|0.01897|0.01488|0.01569|0.01264||||||||||||||||||-0.02642|-0.02386|-0.01848|-0.02309|-0.00845|-0.00966|-0.0158|||||113|270|209|182|138|111|141|||||||||||||||||||||||||
2024-08-31 19:14:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.061809|13|-0.055065|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.0084|0.00605|0.00672|0.00651|0.00732|0.0076|0.00916|0.00744||||||||||||||||-0.01058|-0.00835|-0.00825|-0.00472|-0.00562|-0.00656|-0.00697|-0.00753|-0.00666|||||||||195|210|179|144|147|154|227|252|146|||||||||||||||||||||||||
2024-08-31 19:14:15|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.100696|15|-0.078185|11|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.0086|0.00823|0.00745|0.00718|0.006|0.00797|0.01131|0.01161||||||||||||||||-0.01052|-0.0101|-0.0143|-0.00663|-0.01364|-0.008|-0.00784|-0.01195|-0.0106|||||||||117|123|124|116|109|103|167|204|115|||||||||||||||||||||||||
2024-08-31 19:14:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.051849|15|-0.045161|14|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.03118|0.02495|0.02387|0.02149|0.02268|0.017|0.01292|0.0211||||||||||||||||-0.0134|-0.02352|-0.01452|-0.01666|-0.01245|-0.01714|-0.01647|-0.0241|-0.01549|||||||||29|27|32|36|44|44|65|80|53|||||||||||||||||||||||||
2024-08-31 19:14:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.037206|11|-0.073331|12|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01814|0.02329|0.01302|0.03223|0.01581|0.01478|0.01511|0.01061||||||||||||||||-0.01987|-0.03399|-0.01417|-0.01275|-0.01421|-0.02492|-0.01573|-0.02706|-0.01956|||||||||42|38|43|33|30|40|46|58|54|||||||||||||||||||||||||
2024-08-31 19:14:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:19|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063147|13|-0.048798|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00726|0.00658|0.00611|0.00538|0.00759|0.00891|0.01128|0.00998|0.00843||||||||||||||||-0.01156|-0.00944|-0.00563|-0.00758|-0.00944|-0.00825|-0.01249|-0.00934|-0.00892|||||||||147|158|159|149|123|144|227|225|112|||||||||||||||||||||||||
2024-08-31 19:14:20|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063121|15|-0.126479|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0171|0.01363|0.00534|0.01781|0.0151|0.02695|0.01221|0.01315|0.02342||||||||||||||||-0.01259|-0.0254|-0.01902|-0.01243|-0.01878|-0.00899|-0.01138|-0.01351|-0.01255|||||||||36|42|26|43|40|46|76|83|48|||||||||||||||||||||||||
2024-08-31 19:14:20|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.163203|9|-0.116884|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.02374|0.01815|0.01218|0.03353|0.01111|0.02012|0.01972|0.01594||||||||||||||||-0.01579|-0.01596|-0.01729|-0.00597|-0.0109|-0.01241|-0.02536|-0.02001|-0.01681|||||||||109|75|82|69|55|97|185|195|92|||||||||||||||||||||||||
2024-08-31 19:14:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:22|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.096251|7|-0.042918|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.00755|0.00857|0.00652|0.01015|0.00802|0.00821|0.00831|0.00789||||||||||||||||-0.00804|-0.00889|-0.00785|-0.0048|-0.00751|-0.00712|-0.01062|-0.00866|-0.01072|||||||||106|127|123|115|88|136|166|151|99|||||||||||||||||||||||||
2024-08-31 19:14:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.092924|15|-0.071739|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01421|0.01663|0.02106|0.00478|0.01991|0.01314|0.011|0.01718||||||||||||||||-0.01086|-0.01541|-0.01062|-0.0107|-0.01052|-0.01862|-0.01433|-0.01632|-0.01267|||||||||116|83|75|69|65|89|108|132|101|||||||||||||||||||||||||
2024-08-31 19:14:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:24|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.066494|15|-0.036674|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01522|0.0158|0.01458|0.00941|0.02111|0.01528|0.01232|0.01765||||||||||||||||-0.01407|-0.01008|-0.01547|-0.00873|-0.01758|-0.01256|-0.01198|-0.01151|-0.0103|||||||||83|78|85|64|46|55|126|138|69|||||||||||||||||||||||||
2024-08-31 19:14:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:25|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.113067|15|-0.190965|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01892||0.03156|0.03211|0.03104|0.03641|0.02812|0.03997||||||||||||||||-0.02642|-0.01887|-0.03882|-0.02335|-0.03019|-0.02296|-0.05044|-0.04094|-0.02752|||||||||25|36|20|36|24|43|78|87|57|||||||||||||||||||||||||
2024-08-31 19:14:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:26|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.133918|13|-0.256616|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00881|0.00855|0.007|0.00462|0.00817|0.0217|0.01229|0.01153||||||||||||||||-0.01117|-0.00978|-0.00766|-0.00925|-0.01149|-0.01|-0.02553|-0.01268|-0.01079|||||||||165|197|164|173|141|187|335|302|153|||||||||||||||||||||||||
2024-08-31 19:14:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:28|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.00665|0.00742|0.0081|0.00681|0.00961|0.00854|0.00786|0.00802||||||||||||||||-0.00991|-0.01176|-0.00829|-0.00659|-0.00472|-0.01037|-0.00652|-0.00964|-0.01354|||||||||132|109|114|126|131|146|171|201|109|||||||||||||||||||||||||
2024-08-31 19:14:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.059821|14|-0.055065|11|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00856|0.00772|0.00958|0.00616|0.009|0.01083|0.00918|0.0074||||||||||||||||-0.01102|-0.0076|-0.01042|-0.00666|-0.00849|-0.00775|-0.0073|-0.00895|-0.00742|||||||||153|176|179|149|148|178|226|233|151|||||||||||||||||||||||||
2024-08-31 19:14:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-30|0.40085|0.4011|0.40038|0.40097|0.40072|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|118|116|116|||||||||||||||||||||||||
2024-08-31 19:14:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:14:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-30|0.40019|0.40058|0.40132|0.40109|0.40084|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|102|108|107|104|105|||||||||||||||||||||||||
2024-08-31 19:14:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-30|10.79153|19|1.72144|8|-1.953502|20|2024-08-30|||||||||83.74359|100|100|83.36886|83.40197|30.67033|18.15021|29.57336|33.98866|24.46094|31.44797|10.79153|62.81476||||||||||||21|3|0|65|114|981|515|509|347|278|451|2289|9594||||||||||||1.72144|0.00763||0.00752|0.10568|0.0622|0.01839|0.0169|0.0171|0.01434|0.01436|0.02161|||||||||||||-1.93367|||-0.02083|-0.19322|-0.06128|-0.02222|-0.01813|-0.01663|-0.01516|-0.01568|-0.0169|-1.9535||||6|3|2|18|18|134|276|264|265|266|280|297|8|||||||||||||||||||||||||
2024-08-31 19:14:40|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-30|16.91913|19|3.787696|8|-1.705247|10|2024-08-30|||||||||40.62165|37.40269|75.84727|100|100|27.54701|32.77978|31.9021|36.8335|43.97282|29.08348|16.91913|71.71145||||||||||||11|17|1|10|1|1012|596|764|345|543|704|1721|4381||||||||||||0.91131|0.64664|0.66584|0.37595|0.30226|0.05903|0.02311|0.02049|0.02086|0.0177|0.01516|0.01837|||||||||||||-0.63916|-0.04627|-0.64938|||-0.07258|-0.03611|-0.0261|-0.02668|-0.02541|-0.01876|-0.01839|-0.77738||||30|19|41|26|15|153|278|295|250|223|265|296|7|||||||||||||||||||||||||
2024-08-31 19:14:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-30|0.00716|19|0.200987|19|-0.22229|19|2024-08-30|||||||||54.88785|45.24296|66.19303|53.56186|24.84977|5.80976|0.00841|0.28691|0.84416|0.28936|0.56637|0.00716|31.70532||||||||||||188|122|360|300|664|8993|5628|4270|3306|2014|3262|14199|1383||||||||||||0.02341|0.01053|0.01732|0.01732|0.0213|0.03118|0.02069|0.01883|0.01517|0.01051|0.01269|0.0208|0.01827||||||||||||-0.02432|-0.01757|-0.01453|-0.017|-0.01838|-0.03327|-0.02373|-0.01746|-0.01739|-0.01353|-0.0122|-0.02116|-0.02402||||93|73|68|99|129|259|359|360|359|355|357|358|101|||||||||||||||||||||||||
2024-08-31 19:14:41|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-30|7.4978|19|0.488741|8|-0.618247|12|2024-08-30|||||||||96.17726|100|94.76283|66.7956|19.07286|34.10253|34.55632|27.20221|32.53972|36.07138|34.7214|7.4978|92.89053||||||||||||1|36|28|255|309|1377|1542|919|726|684|590|2039|2675||||||||||||0.36531|0.20512|0.32706|0.12139|0.05904|0.04661|0.02863|0.02|0.01573|0.01643|0.01539|0.02258|0.00576||||||||||||-0.0856|-0.11559|-0.08267|-0.03174|-0.33514|-0.04662|-0.03374|-0.02811|-0.02332|-0.01939|-0.01828|-0.01795|-0.14388||||78|7|38|3|16|147|255|221|200|197|196|281|14||||||||||||0|||||||||||||
2024-08-31 19:14:42|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-30|15.16141|19|2.436415|8|-2.211482|20|2024-08-30|||||||||97.24767|100|72.38363|71.05376|93.6016|32.23706|46.81329|37.29056|23.81404|37.66701|25.5422|15.16141|75.61544||||||||||||0|0|5|1|32|748|328|242|503|280|486|1848|3763||||||||||||0.1108|0.67337|0.77838|0.70363|0.75291|0.04548|0.0221|0.01821|0.01757|0.01966|0.01568|0.02305|||||||||||||-1.39732|-0.69733|-0.02275|-0.14802|-0.26136|-0.06558|-0.04255|-0.03953|-0.04026|-0.03485|-0.02454|-0.02504|-1.15865||||104|31|32|17|31|78|184|180|139|117|102|205|8|||||||||||||||||||||||||
2024-08-31 19:14:44|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-30|2.00987|19|10.235276|8|-0.473293|20|2024-08-30|||||||||39.66214|60.24653|77.93334|62.53977|80.03074|9.45149|2.58401|3.74892|4.63875|3.58057|3.3007|2.00987|37.66709||||||||||||3|11|47|45|109|1530|1144|927|880|528|850|2604|11345||||||||||||1.3588|0.37005|0.47011||0.00679|0.04339|0.0201|0.0163|0.01326|0.01064|0.01227|0.01759|0.03385||||||||||||-0.16927|-0.41966|-0.06789|-0.14198|-0.0779|-0.04758|-0.01826|-0.01526|-0.01343|-0.01176|-0.01249|-0.01458|-0.47329||||23|25|9|8|15|236|352|349|325|337|335|351|8|||||||||||||||||||||||||
2024-08-31 19:14:44|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-30|0.18872|20|0.199203|8|-0.732964|13|2024-08-30|||||||||95.25798|68.46488|94.29194|97.62376|88.91531|9.02602|3.20071|3.72213|0.68192|3.07931|9.27638|5.45341|0.18872||||||||||||1|0|0|34|118|2836|1937|2341|1333|2176|2350|8691|5321||||||||||||0.08403|0.01983||0.07926|0.03466|0.03319|0.02279|0.0224|0.0207|0.02323|0.02169|0.02055|0.05943||||||||||||-0.05462|-0.01982|-0.01983|-0.02264|-0.02476|-0.04484|-0.02519|-0.02387|-0.02152|-0.02588|-0.02098|-0.02361|-0.01979||||21|19|35|42|18|167|220|162|151|98|108|184|4|||||||||||||||||||||||||
2024-08-31 19:14:45|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-30|0.01376|19|15.320513|8|-0.910722|20|2024-08-30|||||||||61.99668|89.29562|88.90506|71.48208|43.56636|11.64937|0.44521|2.49769|0.73324|0.01389|0.01377|0.01376|37.79552||||||||||||218|41|72|35|282|3335|4884|3673|2327|5465|3190|10946|45245||||||||||||4.17841|0.03121||||0.04105|0.01781|0.01669|0.01558|0.01946|0.01714|0.0175|0.06913||||||||||||-0.03325|-0.04621|-0.0208|-0.02219|-0.04161|-0.03519|-0.01971|-0.0197|-0.01537|-0.02235|-0.01526|-0.01933|-0.89704||||21|28|18|7|23|172|232|161|139|132|127|201|8|||||||||||||||||||||||||
2024-08-31 19:14:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-30|11.22736|19|0.113016|14|-0.187617|13|2024-08-30||||||||||||||17.36485|20.03253|34.3384|27.25592|25.7699|23.51836|11.22736||||||||||||||||||647|149|99|126|93|169|978||||||||||||||||||0.03367|0.02851|0.02269|0.02198|0.02048|0.02471|0.02924||||||||||||||||||-0.04072|-0.02699|-0.02289|-0.02596|-0.02228|-0.01998|-0.02295|||||156|320|271|224|167|183|232|||||||||||||||||||||||||
2024-08-31 19:14:46|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-30|1.18126|19|4.717232|8|-0.636132|20|2024-08-30|||||||||57.88716|77.00112|80.08495|71.93757|37.57079|12.81553|1.41878|1.74225|3.18723|11.05889|3.15831|1.18126|69.03898||||||||||||18|58|1|92|981|3053|2845|1638|1659|742|1194|5380|3961||||||||||||0.74898|0.14672|0.2409|0.13982|0.0873|0.03935|0.02042|0.0167|0.01707|0.01331|0.01314|0.01809|0.52326||||||||||||-0.10139|-0.25329|-0.00846|-0.07037|-0.01691|-0.03961|-0.0222|-0.02003|-0.01719|-0.01353|-0.01397|-0.01788|-0.22053||||26|13|25|32|8|243|357|348|347|335|318|342|29|||||||||||||||||||||||||
2024-08-31 19:14:47|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-30|24.52631|19|4.35768|8|-0.692184|20|2024-08-30|||||||||50.30602||90.15829|98.25979|100|48.42229|48.02469|46.44125|51.81613|58.50591|42.68964|24.52631|83.44213||||||||||||8||1|0|24|512|220|519|206|107|153|824|2247||||||||||||2.20353||0.04383|0.04473|0.0844|0.03165|0.01829|0.01401|0.0111|0.01394|0.01276|0.02324|0.5461|||||||||||||||-0.00853|-0.13754|-0.03778|-0.02849|-0.02687|-0.02329|-0.02598|-0.01893|-0.02651|-0.27451||||2|20|114|26|122|248|153|197|118|143|241|18|||||||||0||||||||||||||||
2024-08-31 19:14:48|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-30|18.95463|19|3.313124|8|-1.349252|8|2024-08-30|||||||||74.35084|84.07202|100|100|92.40013|36.36052|44.40361|34.58482|35.52798|50.02654|46.61799|18.95463|83.47249||||||||||||10|0|0|7|37|589|560|446|328|372|438|1720|2938||||||||||||3.31312|||0.0274|0.15056|0.04708|0.01729|0.0128|0.01384|0.00937|0.01284|0.01931|0.16437||||||||||||-0.38391|-0.96294|||-0.5064|-0.05937|-0.03126|-0.02509|-0.02233|-0.01913|-0.01312|-0.0201|-0.60732||||15|6|1|4|13|138|230|194|186|156|176|259|18|||||||||||||||||||||||||
2024-08-31 19:14:48|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-30|0.49846|9|21.458462|8|-1.678135|20|2024-08-30|||||||||42.97083|0.49846|100|63.20909|35.55175|26.20971|28.89426|22.51064|31.97386|33.35905|26.89098|11.20787|63.93679||||||||||||8|0|0|5|21|1072|536|398|541|477|564|2092|5998||||||||||||2.89274|0.00504||0.01873|0.10076|0.03936|0.01837|0.01274|0.01401|0.01474|0.00982|0.0166|0.63586||||||||||||-0.35877|||-0.19848|-0.1006|-0.03089|-0.02304|-0.01399|-0.01612|-0.01484|-0.01093|-0.01598|-0.96283||||26|1|1|27|17|111|201|258|216|240|227|286|11||||||||||0|||||||||||||||
2024-08-31 19:14:49|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-30|0.34441|14|7.012987|8|-0.657277|13|2024-08-30|||||||||39.9532|53.29241|44.52101|28.38953|14.28869|6.57414|0.34441|2.49879|1.70991|6.74809|5.27071|3.72778|38.71092||||||||||||1817|1636|2025|2607|7757|56589|43783|32533|26097|18925|17159|63097|10579||||||||||||0.41278|0.15246|0.1363|0.08198|0.10088|0.12824|0.07765|0.06241|0.05612|0.0572|0.05915|0.07096|0.11355||||||||||||-0.11301|-0.1152|-0.10355|-0.09098|-0.08439|-0.1152|-0.07643|-0.06768|-0.06472|-0.06565|-0.05011|-0.05027|-0.08662||||133|62|72|60|218|276|333|285|240|164|153|190|75|||||||||||||||||||||||||
2024-08-31 19:14:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-30|0.29823|11|19.161023|8|-0.778093|20|2024-08-30|||||||||82.24736|54.64697|98.18703|0.29823|50.21797|7.20926|11.34549|14.10375|18.12091|21.44209|20.0804|9.55001|50.21341||||||||||||0|2|3|0|18|1453|910|797|564|458|510|2733|27233||||||||||||1.32447|0.19408|0.17731||0.09097|0.04053|0.01527|0.01286|0.01034|0.00963|0.00921|0.01344|0.00604||||||||||||-0.06336|-0.0061|-0.01463||-0.10965|-0.02853|-0.01549|-0.01245|-0.01028|-0.00823|-0.00889|-0.01355|-0.40415||||56|79|55|1|26|168|318|284|232|224|289|325|6|||||||||||||||||||||||||
2024-08-31 19:14:51|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-30|4.13067|19|26.421652|8|-0.12137|13|2024-08-30|||||||||50.38618|50.28798|66.87032|50.30321|61.62738|14.71544|12.24294|12.56444|9.38484|12.33731|12.30442|4.13067|60.81678||||||||||||62|30|8|121|103|2352|1215|1184|741|708|1174|3687|2284||||||||||||2.84444||0.11018||0.03598|0.03611|0.01758|0.01447|0.01225|0.01287|0.01105|0.01777|0.02793||||||||||||-0.05855|-0.02699||-0.0606|-0.04039|-0.02959|-0.0173|-0.01411|-0.01182|-0.01277|-0.01076|-0.01718|-0.05782||||20|2|3|2|13|184|311|295|267|276|293|316|51||||||||||||0|||||||||||||
2024-08-31 19:14:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-30|16.90704|19|10.30357|8|-1.40357|20|2024-08-30|||||||||77.22336|100|90.95112|100|69.37035|26.45835|36.66567|35.91683|41.47049|45.62447|50.02072|16.90704|43.55645||||||||||||17|0|14|14|51|899|398|324|294|301|285|1405|3895||||||||||||10.30357||0.08629|0.06609|0.12995|0.02543|0.01077|0.01288|0.01284|0.00989|0.01044|0.01522|||||||||||||-0.37806|-0.23543|-0.00348||-0.10952|-0.03086|-0.01745|-0.0181|-0.01975|-0.02063|-0.01465|-0.01672|-0.90736||||13|8|11|6|13|91|172|170|111|125|138|231|7||||||||||0|||||||||||||||
2024-08-31 19:14:53|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-30|0.76353|8|2.040816|8|-0.988677|20|2024-08-30|||||||||0.76353|73.73527|44.94349|88.97039|77.03784|10.72232|10.16096|13.12952|13.07807|20.63659|14.95414|3.94112|43.13576||||||||||||277|0|20|5|46|1340|876|1033|659|743|570|4953|27817||||||||||||2.04082|0.07794|0.12815|0.19626|0.13652|0.03403|0.01625|0.0171|0.01311|0.01241|0.01165|0.01961|0.18633||||||||||||-0.03417|-0.15911|-0.07682||-0.11054|-0.03347|-0.01682|-0.01778|-0.01391|-0.01387|-0.01157|-0.02009|-0.98868||||3|49|9|9|13|169|286|267|268|257|261|280|7|||||||||0||||||||||||||||
2024-08-31 19:14:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-30|0.30291|14|0.234164|19|-0.156464|14|2024-08-30|||||||||64.49062|26.80406|27.12428|49.46782|32.22124|10.93278|0.30291|2.03252|3.79899|4.10734|2.70899|1.43183|34.35882||||||||||||30|26|31|72|219|2691|1149|1157|1171|903|853|4797|126932||||||||||||0.01114|0.00841|0.01231|0.01357|0.01512|0.02801|0.01683|0.01522|0.01229|0.0094|0.01119|0.01838|0.02244||||||||||||-0.01186|-0.00954|-0.01316|-0.01562|-0.02271|-0.02941|-0.01927|-0.01515|-0.01501|-0.01164|-0.01142|-0.01737|-0.03056||||211|217|207|172|143|257|355|348|344|342|334|353|67|||||||||||||||||||||||||
2024-08-31 19:14:55|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-30|2.104|19|22.823529|8|-0.215621|8|2024-08-30|||||||||51.65435|100|70.6566|85.74166|79.46218|5.53184|4.35383|2.34998|6.31182|6.88091|3.28455|2.104|52.99563||||||||||||100|57|177|102|53|4385|2515|2356|1500|1637|2417|6281|7776||||||||||||1.63597||0.05694||0.01797|0.03817|0.02931|0.02318|0.01864|0.01755|0.01681|0.02106|0.12626||||||||||||-0.07431|-0.01199|-0.03595|-0.01663|-0.03742|-0.05058|-0.02923|-0.02067|-0.0218|-0.01753|-0.01775|-0.01981|-0.08479||||33|5|17|28|34|182|323|300|270|233|214|287|17|||||||||||||||||||||||||
2024-08-31 19:14:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-30|0.03458|19|0.454704|8|-0.621118|20|2024-08-30|||||||||94.1197|100|91.68116|87.51088|80.02087|5.77705|0.89617|0.03476|1.88595|0.03473|0.03467|0.03458|46.74169||||||||||||151|40|45|275|1432|11573|17029|13540|12929|10637|14890|61951|107170||||||||||||0.11878|||||0.06087|0.05208|0.04057|0.03475||0.03467|0.04788|0.08649||||||||||||-0.03476|-0.06947|-0.04866|-0.08686|-0.03479|-0.04863|-0.03471|-0.03476|-0.03475|-0.03475|-0.03469|-0.04103|-0.26449||||17|4|12|16|10|122|116|71|54|37|29|98|30|||||||||||||||||||||||||
2024-08-31 19:14:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-30|5.07081|19|3.993856|8|-0.51889|20|2024-08-30|||||||||91.71932|81.55503|75.07261|98.12154|96.17084|22.59854|7.97547|10.12361|14.54321|12.32856|9.31386|5.07081|66.89606||||||||||||0|0|72|1|3|1933|749|687|575|931|630|2466|34296||||||||||||0.45559|0.27987|0.2607|0.06092|0.04713|0.05621|0.01444|0.0114|0.01042|0.0109|0.00996|0.01467|||||||||||||-0.05301||-0.09096|-0.04828|-0.04711|-0.02954|-0.01528|-0.01157|-0.01108|-0.01087|-0.00919|-0.01342|-0.51889||||36|27|12|53|26|213|327|287|296|268|301|336|6|||||||||||||||||||||||||
2024-08-31 19:14:57|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-30|12.2661|19|0.311782|13|-0.105195|19|2024-08-30||||||||||||||14.13629|22.24212|16.80373|22.62375|23.15849|19.94163|12.2661||||||||||||||||||874|521|514|624|415|718|2156||||||||||||||||||0.02405|0.01331|0.0134|0.01296|0.01202|0.01305|0.01709||||||||||||||||||-0.02642|-0.01663|-0.01663|-0.01296|-0.01686|-0.01369|-0.01697|||||149|270|280|261|242|271|302|||||||||||||||||||||||||
2024-08-31 19:14:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-30|32.51611|19|0.212117|13|-0.119242|13|2024-08-30||||||||||||||61.45961|55.74981|57.41495|55.3155|51.51801|48.49335|32.51611||||||||||||||||||292|130|92|120|96|194|626||||||||||||||||||0.03727|0.02381|0.0175|0.01459|0.01875|0.00999|0.01893||||||||||||||||||-0.07035|-0.02721|-0.02254|-0.01951|-0.03135|-0.02179|-0.02983|||||44|158|122|123|101|130|194|||||||||||||||||||||||||
2024-08-31 19:14:58|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-30|0.93878|11|19.851546|8|-2.711375|8|2024-08-30|||||||||85.49206|10.71429|84.79532|0.93878|87.61735|37.48549|36.36953|45.01184|57.91239|50.84098|58.98974|28.48115|75.21686||||||||||||2|9|4|0|8|1020|417|338|217|278|274|1039|4759||||||||||||5.49701||1.92652|2.27866|0.23874|0.02981|0.01659|0.01263|0.00736|0.00813|0.00943|0.01626|0.00881||||||||||||-1.53817||-0.35139||-0.27939|-0.06005|-0.03059|-0.02269|-0.01355|-0.01646|-0.0173|-0.01749|-0.66618||||13|1|6|1|8|123|223|189|209|183|195|239|12||||||||||||0|||||||||||||
2024-08-31 19:14:59|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-30|0.78715|19|7.889908|8|-0.670177|20|2024-08-30|||||||||92.65914|100|100|72.80431|85.77828|7.7799|3.67317|3.24928|1.22842|1.58623|1.58617|0.78715|50.28886||||||||||||7|0|13|50|356|3564|3947|7849|5270|8036|11470|21293|94372||||||||||||1.46482|0.04847|||0.04842|0.03825|0.0291|0.0267|0.02606|0.03017|0.04815|0.02613|||||||||||||-0.02424||-0.0605|-0.02421|-0.04638|-0.03932|-0.02618|-0.02425|-0.02417|-0.02812|-0.02937|-0.03761|-0.67018||||27|6|13|11|28|142|137|93|83|64|64|131|4|||||||||||||||||||||||||
2024-08-31 19:14:59|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-30|7.07625|13|0.47532|9|-0.535902|20|2024-08-30|||||||||73.3092|80.12718|77.36522|100|95.13636|7.07625|20.14136|21.22288|19.49088|9.87723|13.91719|10.7544|33.79392||||||||||||30|4|14|1|24|2291|1232|677|543|735|737|3083|35186||||||||||||0.22073|0.2592|0.11013||0.06718|0.02595|0.01345|0.00932|0.00948|0.01001|0.00867|0.01413|||||||||||||-0.21291||||-0.29093|-0.02973|-0.01828|-0.01252|-0.01175|-0.01063|-0.01247|-0.01576|-0.28065||||26|110|44|4|41|114|184|250|226|213|223|298|3|||||||||||||||||||||||||
2024-08-31 19:15:00|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-30|0.10734|14|0.319489|14|-0.323276|13|2024-08-30||||||||||||||0.11187|0.10734|0.1087|0.10878|0.10888|0.10894|2.02955||||||||||||||||||19255|25436|16685|16369|20217|21436|38971||||||||||||||||||0.13199|0.13142|0.10911|0.10885|0.10899|0.10901|0.10866||||||||||||||||||-0.14357|-0.13412|-0.14469|-0.14489|-0.10881|-0.10881|-0.10834|||||80|104|39|25|17|36|52|||||||||||||||||||||||||
2024-08-31 19:15:01|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-30|0.01299|18|18.9375|8|-0.155602|20|2024-08-30|||||||||77.07279|56.45128|93.76804|50.06106|61.60085|6.2784|1.99048|1.53585|0.55345|0.67519|0.01299|0.37921|40.83838||||||||||||113|15|5|143|191|4019|3042|3123|2556|3319|3766|10546|15003||||||||||||2.71663|0.03379|0.18769|0.05234||0.02591|0.02042|0.01582|0.01646|0.01367|0.01536|0.02076|0.03896||||||||||||-0.07508||-0.05247|-0.06536|-0.02875|-0.02575|-0.02039|-0.01627|-0.01603|-0.01627|-0.01584|-0.02028|-0.08555||||26|16|16|6|13|160|253|197|185|151|186|273|27|||||||||||||||||||||||||
2024-08-31 19:15:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-30|0.01099|14|0.243294|19|-0.164644|14|2024-08-30|||||||||72.48166|55.128|57.72388|72.58874|28.33829|6.30295|0.01099|0.56961|0.85768|3.75878|3.05714|0.87304|52.65924||||||||||||12|51|101|30|299|3859|1808|1333|1291|1218|1275|7100|1513||||||||||||0.02932|0.02554|0.03242|0.01857|0.02299|0.03748|0.02029|0.02118|0.01504|0.01111|0.0109|0.01993|0.05056||||||||||||-0.02133|-0.02061|-0.01596|-0.01762|-0.02315|-0.03129|-0.02254|-0.01755|-0.01534|-0.01172|-0.01089|-0.01597|-0.02104||||196|69|26|113|99|239|359|358|354|320|328|347|57|||||||||||||||||||||||||
2024-08-31 19:15:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-30|20.34207|13|0.500357|12|-0.813472|20|2024-08-30|||||||||71.51152|89.82902|94.00143|77.45516|52.0616|20.34207|22.84241|33.01602|32.07959|39.91005|37.40379|26.54232|55.95542||||||||||||3|3|15|34|132|872|442|171|245|173|336|1205|25636||||||||||||0.0355|0.00443|0.01942|0.02593|0.07289|0.0338|0.02653|0.02113|0.01905|0.02063|0.01734|0.02419|0.08037||||||||||||-0.04329|-0.00759|-0.03924|-0.01652|-0.04245|-0.05744|-0.03693|-0.03463|-0.0321|-0.02861|-0.03079|-0.02152|-0.1994||||28|127|282|93|77|173|224|179|178|153|91|200|34|||||||||||||||||||||||||
2024-08-31 19:15:04|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-30|11.11697|15|0.199693|19|-0.333755|20|2024-08-30|||||||||70.89053|50.05928|51.8509|50.65348|24.74836|12.11743|11.17693|11.11697|22.3984|21.20147|20.95591|12.57144|32.18561||||||||||||17|6|14|106|698|1457|1134|1009|888|717|668|3003|694||||||||||||0.01121|0.0087|0.01062|0.01919|0.02496|0.03166|0.02632|0.02164|0.01658|0.01465|0.01241|0.02013|0.03234||||||||||||-0.01704|-0.0076|-0.01397|-0.03176|-0.02205|-0.04072|-0.03548|-0.02444|-0.02577|-0.01775|-0.01467|-0.02104|-0.06958||||199|206|56|168|77|216|288|289|246|222|258|287|56|||||||||||||||||||||||||
2024-08-31 19:15:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-30|0.01201|15|0.336193|13|-0.177885|14|2024-08-30|||||||||66.21011|52.39129|53.83508|67.07001|29.63674|5.86185|0.01285|0.01201|0.85208|1.45062|2.36739|0.57503|30.602||||||||||||72|72|40|78|558|10679|6153|4772|2153|2085|3019|13545|1600||||||||||||0.02467|0.01133|0.01189|0.01835|0.01777|0.04112|0.02692|0.02367|0.01605|0.01353|0.01302|0.019|0.02868||||||||||||-0.01881|-0.0136|-0.01412|-0.01765|-0.02564|-0.03415|-0.0312|-0.02244|-0.01797|-0.01282|-0.01145|-0.01806|-0.01482||||136|149|145|176|98|240|360|359|357|347|339|353|85|||||||||||||||||||||||||
2024-08-31 19:15:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|8.02412|15|0.078658|7|-0.05248|7|2024-08-30||||||||27.31231|25.03234|37.99859|32.78533|25.95406|25.02747|17.4158|20.29471|8.02412||||||||||||||||64|80|46|67|60|42|67|81|82||||||||||||||||0.03497|0.03334|0.02625|0.02627|0.03057|0.02624|0.02621|0.02949|0.02623||||||||||||||||-0.03037|-0.0262|-0.02623|-0.02624|-0.02618|-0.02798|-0.0262|-0.02619|-0.02621|||||||||110|64|79|58|54|64|46|74|25|||||||||||||||||||||||||
2024-08-31 19:15:07|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-30|0.87429|19|0.260509|13|-0.235433|12|2024-08-30|||||||||30.82508|48.75331|46.33623|41.26553|33.13688|5.65346|1.1658|4.01521|4.19612|2.94251|2.12859|0.87429|58.56532||||||||||||1772|1442|923|1801|2866|13462|7394|4491|3446|3131|2834|7425|220||||||||||||0.05665|0.05602|0.04729|0.02029|0.04498|0.04095|0.03258|0.02388|0.01883|0.01758|0.01337|0.01941|0.04006||||||||||||-0.04195|-0.03195|-0.03662|-0.02389|-0.03168|-0.05214|-0.03673|-0.02227|-0.01902|-0.01729|-0.01514|-0.0211|-0.05289||||182|78|54|114|139|267|348|325|287|239|189|232|41|||||||||||||||||||||||||
2024-08-31 19:15:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-30|0.16502|15|0.333333|13|-0.5|13|2024-08-30||||||||||||||16.3995|1.25176|0.16502|0.16567|0.16619|0.1655|0.1651||||||||||||||||||1723|704|864|1522|985|1455|4025||||||||||||||||||0.18087|0.16497|0.22057|0.16584|0.16625|0.16584|0.16584||||||||||||||||||-0.18253|-0.16475|-0.16393|-0.1657|-0.16556|-0.16474|-0.16434|||||74|92|30|30|15|18|25|||||||||||||||||||||||||
2024-08-31 19:15:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-30|46.75718|19|0.350453|13|-0.457556|13|2024-08-30||||||||||||||62.85303|70.29282|65.91782|49.50114|62.60134|50.11087|46.75718||||||||||||||||||222|101|123|55|68|152|403||||||||||||||||||0.18125|0.01562|0.02451|0.03788|0.01836|0.03181|0.03194||||||||||||||||||-0.35544|-0.15202|-0.20817|-0.11403|-0.09417|-0.05295|-0.05714|||||16|87|38|71|72|46|105|||||||||||||||||||||||||
2024-08-31 19:15:09|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|14.24685|14|0.152922|7|-0.109016|7|2024-08-30||||||||18.77534|25.35644|23.254|36.25953|36.22034|29.90589|24.45913|14.24685|23.94529||||||||||||||||111|187|286|174|125|191|172|225|312||||||||||||||||0.02425|0.01443|0.01339|0.01361|0.01187|0.01679|0.01368|0.01431|0.01541||||||||||||||||-0.01863|-0.01328|-0.01421|-0.01089|-0.01408|-0.01426|-0.01383|-0.01518|-0.01522|||||||||256|146|142|80|174|184|225|253|117|||||||||||||||||||||||||
2024-08-31 19:15:10|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|16.53981|14|0.167464|7|-0.119275|7|2024-08-30||||||||28.12741|38.85691|31.66516|33.35281|33.78694|59.57298|37.75428|16.53981|23.9333||||||||||||||||118|118|151|117|272|102|192|311|277||||||||||||||||0.03477|0.02381|0.02779|0.02982|0.03175|0.02492|0.02779|0.02388|0.0239||||||||||||||||-0.03278|-0.02381|-0.02697|-0.02384|-0.0238|-0.02481|-0.02501|-0.02546|-0.0239|||||||||178|103|79|60|77|136|106|109|46|||||||||||||||||||||||||
2024-08-31 19:15:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-30|5.39242|20|5.481267|9|-1.643991|20|2024-08-30|||||||||54.49653|45.78891|67.95247|52.42471|75.12537|45.2221|45.82305|20.22041|54.66979|60.6791|69.79011|47.60205|5.39242||||||||||||2|5|9|0|3|371|404|1752|150|183|333|503|134||||||||||||0.04422|0.46912|0.76806|0.03666|0.0301|0.13046|0.08388|0.08545|0.05133|0.05356|0.03178|0.0431|||||||||||||-0.03649|-0.01712|-0.11048|-0.50353|-0.03441|-0.12571|-0.10877|-0.11884|-0.11072|-0.12326|-0.07187|-0.07787|-1.64399||||48|33|31|25|32|40|46|20|33|33|76|101|2|||||||||||||||||||||||||
2024-08-31 19:15:11|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-30|0.06004|14|0.243457|16|-0.180505|13|2024-08-30||||||||||||||2.66904|0.06004|2.31448|0.06111|0.06127|0.06113|0.06014||||||||||||||||||12212|10308|17752|13797|15545|14002|26901||||||||||||||||||0.07359|0.06918|0.07028|0.12203|0.06127|0.06115|0.06099||||||||||||||||||-0.0935|-0.06657|-0.06429|-0.06475|-0.06805|-0.06118|-0.06079|||||115|137|133|97|71|63|82|||||||||||||||||||||||||
2024-08-31 19:15:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:12|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|21.44695|8|0.160102|7|-0.127836|7|2024-08-30||||||||24.34134|21.44695|40.17586|43.8141|30.8484|32.95652|28.58783|32.45977|23.01478||||||||||||||||168|256|249|170|251|151|196|183|378||||||||||||||||0.02694|0.0176|0.01865|0.01602|0.02182|0.02016|0.01693|0.01815|0.02142||||||||||||||||-0.02455|-0.01865|-0.01695|-0.01663|-0.016|-0.01685|-0.01638|-0.01871|-0.0173|||||||||255|168|122|121|120|170|175|225|100|||||||||||||||||||||||||
2024-08-31 19:15:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|7.44794|15|0.722708|7|-1.021953|7|2024-08-30||||||||10.15104|20.95081|22.06576|19.83827|26.54864|27.63571|19.84731|16.65313|7.44794||||||||||||||||312|192|211|264|199|151|209|511|552||||||||||||||||0.16928|0.1017|0.07652|0.0869|0.11051|0.07846|0.08762|0.0887|0.08856||||||||||||||||-0.18539|-0.06887|-0.0859|-0.05409|-0.11239|-0.07068|-0.05537|-0.07805|-0.09727|||||||||141|144|123|81|87|69|76|151|95|||||||||||||||||||||||||
2024-08-31 19:15:14|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-30|0.94558|19|2.036199|8|-1.536984|9|2024-08-30|||||||||3.15922|51.08537||85.78272|81.92972|7.44683|4.82456|8.26244|14.31058|13.35625|7.00034|0.94558|50.12376||||||||||||0|50||130|480|3239|2696|1344|906|825|1501|7536|2814||||||||||||2.0362|||0.19994|0.14406|0.05876|0.03611|0.03046|0.03293|0.02676|0.02701|0.03311|0.1765|||||||||||||-1.53698|||-0.024|-0.05954|-0.03335|-0.03014|-0.02936|-0.02537|-0.02582|-0.03312|||||3|2|7|11|176|271|255|224|165|172|217|4|||||||||||||||||||||||||
2024-08-31 19:15:15|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-30|17.37278|15|0.08171|9|-0.067907|7|2024-08-30||||||||19.68933|27.73911|30.88427|33.06802|34.47226|33.55545|17.58433|18.00558|17.37278||||||||||||||||633|327|430|434|705|298|593|415|565||||||||||||||||0.02871|0.02196|0.02187|0.0192|0.02112|0.01731|0.02132|0.01707|0.01602||||||||||||||||-0.02105|-0.0151|-0.01593|-0.01835|-0.01576|-0.01628|-0.01969|-0.01683|-0.0151|||||||||234|184|162|118|119|164|205|228|121|||||||||||||||||||||||||
2024-08-31 19:15:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|26.56883|10|0.16909|7|-0.135318|11|2024-08-30||||||||28.81219|29.55038|48.18468|26.56883|47.64566|41.54208|30.70863|38.30502|30.02934||||||||||||||||1589|884|880|1456|1472|758|1154|1419|1492||||||||||||||||0.0506|0.04739|0.03403|0.03405|0.03385|0.03395|0.05266|0.05639|0.03389||||||||||||||||-0.04241|-0.03759|-0.03402|-0.04686|-0.05078|-0.03394|-0.03904|-0.0389|-0.04231|||||||||160|61|54|49|42|53|75|81|30|||||||||||||||||||||||||
2024-08-31 19:15:16|SB.D.D.CASH.IP|0|none|||0|0|2024-08-30|3.32161|19|0.125673|13|-0.143369|13|2024-08-30||||||||||||||13.58094|16.83227|15.63611|18.2022|22.63035|19.7275|3.32161||||||||||||||||||1548|783|524|781|955|534|3524||||||||||||||||||0.04232|0.02231|0.02379|0.02005|0.01925|0.01923|0.02391||||||||||||||||||-0.04508|-0.02323|-0.02051|-0.02256|-0.01805|-0.019|-0.02486|||||111|244|205|154|115|137|212|||||||||||||||||||||||||
2024-08-31 19:15:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-30|17.3204|13|0.362319|7|-0.120337|13|2024-08-30||||||||54.90107|52.06042|38.16727|52.98407|37.55668|41.23327|17.3204|35.36874|60.03627||||||||||||||||47|53|82|96|81|72|121|95|91||||||||||||||||0.12754|0.06042|0.06051|0.06072|0.06054|0.06039|0.06035|0.07055|||||||||||||||||-0.06016|-0.06039|-0.0602|-0.06068||-0.06035|-0.07524|-0.06035|-0.06042|||||||||42|25|21|17|16|17|29|34|5|||||||||||||||||||||||||
2024-08-31 19:15:17|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-30|15.31876|19|0.527098|13|-0.243112|13|2024-08-30||||||||||||||21.11965|16.05304|23.26774|19.90089|45.75264|30.59425|15.31876||||||||||||||||||538|571|227|324|176|258|1176||||||||||||||||||0.0539|0.02917|0.02352|0.02152|0.02|0.01724|0.02433||||||||||||||||||-0.04805|-0.0272|-0.02601|-0.02223|-0.01594|-0.01906|-0.02342|||||81|150|155|146|164|193|255|||||||||||||||||||||||||
2024-08-31 19:15:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-30|29.12824|19|0.318201|13|-0.354509|13|2024-08-30||||||||||||||52.90992|33.14007|48.49386|47.37084|51.84827|42.40127|29.12824||||||||||||||||||1006|673|516|591|411|508|1313||||||||||||||||||0.06081|0.03587|0.02518|0.0291|0.02061|0.01624|0.02218||||||||||||||||||-0.12774|-0.05953|-0.0386|-0.04044|-0.04151|-0.01773|-0.02589|||||91|112|128|112|83|118|220|||||||||||||||||||||||||
2024-08-31 19:15:18|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-30|34.60531|19|0.322806|13|-0.182276|13|2024-08-30||||||||||||||77.12677|61.96518|65.56104|69.76513|71.85562|70.60781|34.60531||||||||||||||||||222|105|223|123|134|121|825||||||||||||||||||0.03391|0.02882|0.02037|0.01332|0.02025|0.016|0.02439||||||||||||||||||-0.08114|-0.04969|-0.03855|-0.05113|-0.03759|-0.02714|-0.03215|||||61|84|58|76|71|102|188|||||||||||||||||||||||||
2024-08-31 19:15:19|SC.D.F.CASH.IP|0|none|||0|0|2024-08-30|0.08947|19|0.44843|13|-0.090171|8|2024-08-30|||||||||85.80429|60.1258|66.72662|66.69662|60.06578|5.96676|0.08963|0.08988|3.78705|0.09024|4.24899|0.08947|50.07261||||||||||||165|188|1255|445|2128|36813|57156|53807|61663|75282|74573|149764|12893||||||||||||0.27076|||0.09001||0.1615|0.08985|0.08989|0.09017|0.09033|0.08982|0.13465|0.11918||||||||||||-0.09001|-0.08985|-0.08985|-0.08985|-0.08963|-0.08943|-0.08949|-0.08961||||-0.08929|-0.08921||||7|5|3|6|15|34|49|32|27|17|24|32|16|||||||||||||||||||||||||
2024-08-31 19:15:20|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-30|0.02028|15|3.94848|8|-1.20603|20|2024-08-30|||||||||1.11599||80.1562|94.47139|80.07135|9.91028|0.49638|0.02028|0.68243|1.19653|1.42839|0.59466|54.81653||||||||||||20||119|150|35|3183|3012|3271|3658|3099|5661|8578|17186||||||||||||3.94848||0.33104|0.44807|0.11117|0.07672|0.02668|0.02677|0.02422|0.0203|0.02391|0.02403|||||||||||||-0.28357||-0.42445|-0.0876|-0.08879|-0.03711|-0.02884|-0.02607|-0.02539|-0.02165|-0.02274|-0.02958|-0.79532||||3|10|18|15|162|210|161|151|85|71|174|11|||||||||||||||||||||||||
2024-08-31 19:15:21|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-30|2.88415|13|2.099909|9|-0.559796|9|2024-08-30|||||||||97.62223|83.55919|100|100|100|2.88415|5.98097|9.42368|14.94152|12.58396|9.56728|3.9182|61.12655||||||||||||0|18|0|0|3|3065|513|429|369|232|484|2045|562||||||||||||0.23094|0.26215|0.02999|0.05051|0.02526|0.04563|0.02491|0.02106|0.02046|0.01541|0.01689|0.01999|0.01262||||||||||||-0.05807|-0.18426|-0.12651|-0.03787|-0.02525|-0.05118|-0.02492|-0.02337|-0.02333|-0.02032|-0.01909|-0.02212|-0.01262||||83|102|165|19|16|142|269|266|248|191|199|282|18|||||||||||||||||||||||||
2024-08-31 19:15:21|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-30|36.10748|19|0.280964|13|-0.378322|13|2024-08-30||||||||||||||56.15012|52.65168|52.26306|63.03309|62.7432|59.2514|36.10748||||||||||||||||||423|289|223|309|276|309|1379||||||||||||||||||0.06048|0.02741|0.01998|0.02241|0.01715|0.01386|0.02416||||||||||||||||||-0.13141|-0.05193|-0.03585|-0.0283|-0.02602|-0.02025|-0.0241|||||91|173|180|173|169|206|244|||||||||||||||||||||||||
2024-08-31 19:15:22|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-30|23.44867|19|1.32336|13|-0.988947|13|2024-08-30||||||||||||||44.69158|43.98769|46.01562|30.59211|36.70907|38.53147|23.44867||||||||||||||||||2363|764|715|727|606|815|1300||||||||||||||||||0.27905|0.13128|0.12216|0.11178|0.10283|0.13608|0.0991||||||||||||||||||-0.47572|-0.18077|-0.11253|-0.1299|-0.0974|-0.12663|-0.09606|||||127|160|133|102|93|86|150|||||||||||||||||||||||||
2024-08-31 19:15:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-30|0.20373|19|0.622407|13|-0.604839|15|2024-08-30||||||||||||||10.82881|5.75336|13.51673|9.94497|5.45236|0.20418|0.20373||||||||||||||||||3032|2466|1501|2802|2920|1479|7337||||||||||||||||||0.26925|0.20075|0.21244|0.20402|0.20582|0.2045|0.20425||||||||||||||||||-0.23906|-0.20056|-0.23326|-0.2036|-0.2045|-0.20429|-0.20325|||||85|144|105|41|38|30|29|||||||||||||||||||||||||
2024-08-31 19:15:23|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-30|15.81508|15|0.05423|7|-0.080819|8|2024-08-30||||||||16.94975|21.64861|31.27027|41.68692|18.77367|18.77197|46.17048|43.60776|15.81508||||||||||||||||556|568|529|607|799|964|520|1327|1017||||||||||||||||0.03688|0.02695|0.02703|0.02701||0.02706|0.02704|0.02703|0.02704||||||||||||||||-0.03|-0.05391||-0.0405|-0.04054|-0.02702|-0.03245|-0.027|-0.02703|||||||||71|37|16|12|16|16|26|39|19|||||||||||||||||||||||||
2024-08-31 19:15:23|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-30|45.27071|19|0.144948|14|-0.233216|13|2024-08-30||||||||||||||49.31803|55.43653|58.07874|56.91812|66.4884|62.15671|45.27071||||||||||||||||||380|156|129|265|209|75|358||||||||||||||||||0.03009|0.0204|0.01231|0.01456|0.01221|0.01261|0.01512||||||||||||||||||-0.06597|-0.05636|-0.0304|-0.03264|-0.0369|-0.034|-0.02959|||||65|139|174|167|164|169|210|||||||||||||||||||||||||
2024-08-31 19:15:24|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-30|11.12619|15|0.147319|7|-0.14708|7|2024-08-30||||||||12.82147|21.99869|19.2777|20.49767|25.68271|21.34844|19.47145|11.85025|11.12619||||||||||||||||14|10|14|8|10|9|11|15|12||||||||||||||||0.02785|0.0206|0.01798|0.01573|0.01842|0.0184|0.01914|0.01941|0.01829||||||||||||||||-0.02565|-0.01709|-0.01778|-0.01814|-0.01674|-0.01655|-0.0183|-0.01865|-0.01737|||||||||250|232|244|166|187|225|257|262|108|||||||||||||||||||||||||
2024-08-31 19:15:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-30|10.60215|19|0.911542|8|-0.400465|13|2024-08-30|||||||||40.4722|75.15958|100|86.73997|69.29813|27.69855|17.77653|20.5125|13.29033|13.28407|25.04955|10.60215|40.20506||||||||||||44|43|222|37|124|1166|714|435|849|567|776|1222|418||||||||||||0.36634|0.38492|0.1662|0.02558|0.19142|0.04841|0.03885|0.03713|0.03687|0.0328|0.03228|0.03268|||||||||||||-0.2243||-0.25504|-0.04087|-0.0791|-0.10216|-0.05054|-0.04258|-0.04161|-0.02886|-0.03506|-0.03348|||||35|8|3|15|26|109|181|181|174|121|144|218|5|||||||||||||||||||||||||
2024-08-31 19:15:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-30|14.60439|15|0.065963|7|-0.06592|7|2024-08-30||||||||40.8678|38.65258|20.4267|33.3499|40.2331|26.7509|30.25023|18.01986|14.60439||||||||||||||||248|278|300|341|266|288|365|383|478||||||||||||||||0.02696|0.02195|0.0219|0.0219|0.02434|0.02192|0.02192|0.02191|0.02197||||||||||||||||-0.02773|-0.02341|-0.02188|-0.02186|-0.02327|-0.02191|-0.02192|-0.0219|-0.02197|||||||||142|88|98|66|92|101|129|150|48|||||||||||||||||||||||||
2024-08-31 19:15:27|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-30|0.23803|10|0.722892|13|-0.724638|13|2024-08-30|||||||||4.98797|0.2381|0.23803|21.61626|70.08402|17.92104|0.24775|0.24607|0.24557|0.24548|0.24579|3.45662|11.80485||||||||||||19732|29687|33490|20088|20280|99687|79053|85122|67243|122660|100062|303690|8360||||||||||||0.28531|0.2381|0.23866|0.23866||0.32214|0.24814|||0.24691||0.33106|0.37099||||||||||||-0.29607|-0.2381||-0.24038|-0.2393|-0.30606||||||-0.24662|-0.29679||||42|2|9|14|20|79|25|18|9|8|7|31|26||||||||||0|||||||||||||||
2024-08-31 19:15:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-30|19.90424|14|0.117786|7|-0.078278|7|2024-08-30||||||||20.63952|20.01672|29.8856|27.28833|28.80326|33.73705|24.65622|19.90424|26.43133||||||||||||||||220|259|209|210|340|256|266|388|321||||||||||||||||0.03609|0.0195|0.01953|0.02439|0.01952|0.01953|0.02116|0.02035|0.01956||||||||||||||||-0.02646|-0.01951|-0.02169|-0.01951|-0.02231|-0.02157|-0.0238|-0.02043|-0.01955|||||||||131|70|77|55|66|86|138|176|53|||||||||||||||||||||||||
2024-08-31 19:15:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-30|20.07982|13|0.351906|14|-0.23571|7|2024-08-30||||||||40.94947|32.10587|27.3661|25.09523|36.45473|55.8921|20.07982|34.12652|27.50968||||||||||||||||555|597|545|809|146|589|452|325|615||||||||||||||||0.08111|0.06473|0.04452|0.05936|0.05917|0.0586|0.0527|0.08195|0.07204||||||||||||||||-0.09822|-0.08824|-0.06293|-0.05929|-0.05891|-0.02928|-0.02934|-0.05112|-0.04892|||||||||27|25|44|24|22|43|40|47|51|||||||||||||||||||||||||
2024-08-31 19:15:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-30|53.30465|14|0.144797|16|-0.239648|13|2024-08-30||||||||||||||59.27054|53.30465|69.45014|55.6537|67.79971|84.63205|55.70859||||||||||||||||||178|100|86|93|96|56|235||||||||||||||||||0.04928|0.0353|0.02188|0.04175|0.01129|0.00691|0.02812||||||||||||||||||-0.12884|-0.0742|-0.05328|-0.08015|-0.06681|-0.04816|-0.05306|||||22|47|49|45|31|78|133|||||||||||||||||||||||||
2024-08-31 19:15:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-30|0.03192|14|0.386598|13|-0.736|13|2024-08-30|||||||||65.61654|57.18707|64.54997|71.45127|38.68444|11.69867|0.03192|0.0321|0.03234|0.0322|1.22908|0.97477|45.75151||||||||||||366|627|403|492|1644|21764|14269|9647|7802|7008|8625|22700|12072||||||||||||0.05835|0.15853||0.03179|0.07517|0.07772|0.05217|0.04454|0.03912|0.04026|0.03408|0.04326|0.07497||||||||||||-0.08473|-0.077|-0.07626|-0.04129|-0.04699|-0.0806|-0.0583|-0.04388|-0.04013|-0.03541|-0.03661|-0.03869|-0.03176||||61|28|31|49|88|249|319|288|223|176|167|212|70|||||||||||||||||||||||||
2024-08-31 19:15:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-30|1.66084|13|0.258679|13|-0.244499|13|2024-08-30|||||||||38.5827|33.42089|93.33966|87.51526|50.07898|1.66084|2.66293|3.22685|5.90064|5.57219|6.29203|2.49666|36.45029||||||||||||57|168|154|341|462|2394|1948|1998|716|941|850|2900|1531||||||||||||0.05315|0.05419|||0.0678|0.04875|0.03089|0.02714|0.02171|0.02214|0.01748|0.0215|0.0184||||||||||||-0.03336|-0.03097|-0.0271|-0.05422|-0.07327|-0.05627|-0.03475|-0.02651|-0.02486|-0.02425|-0.01922|-0.02061|-0.11048||||65|24|15|16|22|185|341|312|323|252|223|282|11|||||||||||||||||||||||||
2024-08-31 19:15:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-30|0.22397|13|0.645161|13|-0.4329|19|2024-08-30|||||||||100|100||66.7382|66.73774|0.22397|4.95757|7.33763|12.67717|25.16239|5.74777|5.74799|0.75664||||||||||||1|0||502|894|8889|10663|16880|6561|5911|14364|33639|569|||||||||||||||||0.28352|0.219|0.24093|0.21645||0.21739|0.21552|0.21598||||||||||||||||-0.21368|-0.23648|-0.23088|-0.23291|-0.21459||-0.26975|-0.4329|||||2|1|3|3|69|105|70|40|20|18|18|4|||||||||||||||||||||||||
2024-08-31 19:15:33|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-30|10.1311|14|0.094449|13|-0.376333|13|2024-08-30||||||||21.49673|24.46151|31.73741|35.95034|29.02176|25.58159|11.22509|10.1311|13.09114||||||||||||||||320|223|172|122|82|126|215|281|245||||||||||||||||0.02197|0.01542|0.01387|0.01536|0.01188|0.0128|0.02269|0.01604|0.01269||||||||||||||||-0.02526|-0.02319|-0.01607|-0.01437|-0.01223|-0.01241|-0.02689|-0.01625|-0.01342|||||||||163|180|145|128|131|133|241|267|130|||||||||||||||||||||||||
2024-08-31 19:15:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-30|23.83933|15|0.105448|7|-0.035186|7|2024-08-30||||||||37.29|46.02382|29.29816|46.68646|41.29374|54.42975|29.89774|29.8502|23.83933||||||||||||||||95|79|150|95|113|98|141|141|189||||||||||||||||0.05266|0.04381|0.03497|0.03497|0.03501|0.03496|0.0349|0.04178|0.03476||||||||||||||||-0.03507|-0.03503|-0.03499|-0.03491|-0.03501|-0.03495|-0.03485|-0.03479|-0.03476|||||||||102|50|41|60|63|68|77|57|21|||||||||||||||||||||||||
2024-08-31 19:15:34|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-30|22.98136|14|0.12|7|-0.119713|7|2024-08-30||||||||32.91732|36.80589|47.98687|55.89872|54.10321|49.49511|43.13675|22.98136|25.57965||||||||||||||||1561|915|1854|943|803|775|913|3345|1970||||||||||||||||0.03747|0.02517|0.02309|0.02441|0.02013|0.02326|0.02441|0.0259|0.03181||||||||||||||||-0.03128|-0.0201|-0.02423|-0.02013|-0.02434|-0.02158|-0.02252|-0.02793|-0.02244|||||||||146|87|123|102|98|95|167|183|90|||||||||||||||||||||||||
2024-08-31 19:15:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-30|4.28211|15|0.203025|7|-0.131739|7|2024-08-30||||||||13.17717|16.42038|14.54359|21.14587|8.30126|7.03372|12.31311|5.49793|4.28211||||||||||||||||239|204|261|145|326|186|321|195|597||||||||||||||||0.02455|0.01392|0.01207|0.01378|0.01328|0.01335|0.01789|0.01409|0.0168||||||||||||||||-0.01874|-0.01438|-0.01149|-0.01181|-0.01335|-0.01476|-0.0185|-0.01463|-0.01452|||||||||304|256|234|194|181|228|309|310|164|||||||||||||||||||||||||
2024-08-31 19:15:36|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-30|0.88591|14|0.100871|16|-0.118749|14|2024-08-30||||||||||||||5.66916|0.88591|7.37663|33.23148|44.21233|61.18701|32.17363||||||||||||||||||35|1|12|3|5|3|65||||||||||||||||||0.01971|0.01587|0.01923|0.01592|0.01344|0.00937|0.01387||||||||||||||||||-0.0201|-0.01555|-0.01641|-0.01976|-0.01159|-0.00795|-0.01278|||||178|357|246|166|188|260|249|||||||||||||||||||||||||
2024-08-31 19:15:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-30|10.57752|14|0.10592|7|-0.117592|7|2024-08-30||||||||13.43132|20.93639|25.23882|36.37531|23.60936|19.44545|19.33229|10.57752|12.6909||||||||||||||||301|130|204|124|246|223|254|277|250||||||||||||||||0.0237|0.01464|0.01388|0.01388|0.01342|0.01575|0.01477|0.01724|0.01313||||||||||||||||-0.02277|-0.01371|-0.01259|-0.01267|-0.01444|-0.01368|-0.01597|-0.01548|-0.01285|||||||||261|239|222|165|178|211|264|303|142|||||||||||||||||||||||||
2024-08-31 19:15:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-30||||||||24.90121|31.16904|40.44501|41.99337|40.59921|47.57711|40.72679|29.7245|26.94425||||||||||||||||159|179|102|126|104|75|94|106|195||||||||||||||||0.03651|0.02457|0.02288|0.02571|0.02281|0.02281|0.02747|0.0229|0.02294||||||||||||||||-0.02632|-0.02281|-0.02745|-0.02285|-0.0228|-0.02409|-0.02396|-0.02388|-0.02676|||||||||185|122|94|81|69|82|113|101|52|||||||||||||||||||||||||
2024-08-31 19:15:39|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-30|0.01352|19|0.364508|13|-0.516178|13|2024-08-30|||||||||50.05393|62.9901|55.6883|46.65836|20.35472|6.29834|0.02622|0.02192|0.29727|0.01592|0.29407|0.01352|26.37275||||||||||||534|312|361|583|1022|13211|11125|7233|5369|7724|4956|12628|1487||||||||||||0.03212|0.02867|0.02524|0.02415|0.03091|0.06628|0.04393|0.03562|0.02245|0.0254|0.01974|0.02689|0.02925||||||||||||-0.04161|-0.0256|-0.03947|-0.02749|-0.03429|-0.07125|-0.05001|-0.03387|-0.02465|-0.02286|-0.01945|-0.02289|-0.02222||||134|81|133|148|202|304|360|360|360|360|359|360|167|||||||||||||||||||||||||
2024-08-31 19:15:39|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-30|7.2822|13|0.127287|7|-0.30049|13|2024-08-30||||||||23.33377|29.157|27.75553|25.40978|19.62149|21.02914|7.2822|15.4896|17.28821||||||||||||||||164|97|108|104|85|121|222|115|173||||||||||||||||0.02598|0.01881|0.01728|0.01585|0.0174|0.01651|0.02574|0.01947|0.01861||||||||||||||||-0.01907|-0.01813|-0.01638|-0.01848|-0.01581|-0.01736|-0.03552|-0.02112|-0.01874|||||||||193|175|155|126|102|138|303|265|110|||||||||||||||||||||||||
2024-08-31 19:15:40|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-30|1.26655|14|16.151369|8|-1.409993|20|2024-08-30|||||||||77.98501|85.75959|45.59244|100|72.09141|12.28419|1.26655|6.09349|5.8875|9.5628|5.05692|1.3969|70.12516||||||||||||18|23|0|201|442|2657|3169|1553|1410|1735|1815|6004|6258||||||||||||1.29903|0.10098|0.15191|0.01378|0.10098|0.04941|0.03296|0.02437|0.0245|0.01878|0.02513|0.02938|0.03083||||||||||||-0.13897|-0.1662|||-0.14575|-0.04512|-0.02876|-0.02266|-0.02612|-0.02042|-0.01803|-0.02492|-0.40749||||18|14|11|4|25|180|322|313|290|262|258|290|30|||||||||||||||||||||||||
2024-08-31 19:15:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-30|8.18326|15|0.08089|7|-0.121556|7|2024-08-30||||||||21.96086|30.97125|31.16319|27.46691|27.88621|32.60096|30.25004|22.24129|8.18326||||||||||||||||395|607|357|562|655|401|604|491|625||||||||||||||||0.02799|0.02033|0.02032|0.0203|0.02037|0.02035|0.02333|0.02035|0.02041||||||||||||||||-0.03512|-0.02344|-0.0203|-0.0203|-0.02715|-0.02034|-0.02447|-0.02564|-0.02041|||||||||155|84|61|51|61|89|172|144|49|||||||||||||||||||||||||
2024-08-31 19:15:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-30|8.05833|19|0.117647|13|-0.093523|19|2024-08-30||||||||||||||15.8462|17.59302|13.94701|18.09257|21.79947|21.35708|8.05833||||||||||||||||||1084|501|619|534|446|678|1874||||||||||||||||||0.025|0.01713|0.01517|0.01483|0.01316|0.01309|0.01976||||||||||||||||||-0.03061|-0.01831|-0.01565|-0.0149|-0.01446|-0.01427|-0.01942|||||133|279|273|238|202|239|311|||||||||||||||||||||||||
2024-08-31 19:15:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-30|44.55596|13|1.198402|18|-2.035623|16|2024-08-30||||||||||||||44.55596|69.95715|74.75367|82.21029|83.77611|86.9391|72.16065||||||||||||||||||183|89|26|45|17|27|78||||||||||||||||||0.5291|0.3105|0.12658||0.28722|0.45189|0.39336||||||||||||||||||-0.12547|-0.79097|-0.56217|-1.54|-0.75114|-0.55992|-0.37199|||||5|13|19|11|24|45|46|||||||||||||||||||||||||
2024-08-31 19:15:43|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-30|5.66281|14|0.189563|8|-0.376356|20|2024-08-30|||||||||30.34464|81.29307|75.10553|96.67333|73.73914|12.94149|5.66281|11.2643|6.12901|10.69201|12.90489|7.0603|20.09987||||||||||||109|106|76|11|135|1998|1695|1256|1147|994|1108|4009|5814||||||||||||0.12257|0.0111||0.04994|0.05552|0.03193|0.01994|0.01975|0.01655|0.01683|0.01332|0.01791|0.10356||||||||||||-0.16637|-0.06109|-0.03331|-0.03549|-0.02959|-0.02908|-0.02143|-0.01682|-0.01761|-0.01546|-0.01441|-0.01616|-0.14023||||10|16|4|30|19|186|319|329|311|281|256|298|15|||||||||||||||||||||||||
2024-08-31 19:15:44|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-30|0.01708|19|14.362765|8|-0.633345|20|2024-08-30|||||||||50.60262|||50.21796|80.06619|3.19634|1.20368|0.9926|1.11607|2.83343|0.01721|0.01708|75.83679||||||||||||0|||125|74|3586|4381|3002|2632|3513|3121|11994|9216||||||||||||14.36276|||||0.03445|0.02528|0.02049|0.01943|0.0187|0.02296|0.02953|0.13214|||||||||||||||||-0.03297|-0.02477|-0.02194|-0.02043|-0.02058|-0.02114|-0.02496|-0.29107||||2|2|5|158|253|205|182|142|174|209|33|||||||||||||||||||||||||
2024-08-31 19:15:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-30|14.48428|19|0.131909|13|-0.158061|13|2024-08-30||||||||||||||25.7117|39.65804|34.10034|19.01835|32.87659|16.43156|14.48428||||||||||||||||||543|487|841|1249|957|1126|1995||||||||||||||||||0.04786|0.02396|0.02375|0.02348|0.03058|0.02081|0.02247||||||||||||||||||-0.06017|-0.03077|-0.02873|-0.0306|-0.02743|-0.02269|-0.02641|||||82|212|182|195|204|189|242|||||||||||||||||||||||||
2024-08-31 19:15:46|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-30|0.92217|10|0.671141|20|-0.232897|20|2024-08-30|||||||||41.80393|25.5988|0.92217|93.64016|88.07368|17.93819|9.95131|10.53527|11.71698|12.74714|15.50172|8.64917|40.18362||||||||||||23|0|0|0|16|760|602|1103|880|552|486|2322|319||||||||||||0.05717||0.10734|0.01428|0.06433|0.04045|0.02901|0.02452|0.0261|0.02196|0.01749|0.0278|0.51009||||||||||||-0.06284|-0.01426||-0.04283|-0.0356|-0.0516|-0.03275|-0.0275|-0.02704|-0.02583|-0.02656|-0.02283|-0.2329||||17|4|2|78|25|112|222|200|214|173|168|197|5|||||||||||0||||||||||||||
2024-08-31 19:15:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-30|26.26652|7|0.264335|7|-0.060852|9|2024-08-30||||||||26.26652|36.86022|38.76674|49.16834|42.44145|46.68323|40.01864|50.42867|66.67682||||||||||||||||34|31|31|17|25|27|44|36|47||||||||||||||||0.0437|0.02701|0.02029|0.02027||0.02029|0.0203|0.02031|||||||||||||||||-0.02362|-0.02025|-0.02397|-0.02701|-0.02297|-0.02496|-0.02102|-0.02109|-0.0203|||||||||122|76|80|59|66|60|110|121|42|||||||||||||||||||||||||
2024-08-31 19:15:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:49|CS.D.BCHUSD.CFD.IP|4133|2024-08-31 07:00:00|2024-08-31 19:15:40|320.96|8.2|0.62104||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:53|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-30|0.18123|16|0.463132|13|-0.12164|18|2024-08-30||||||||||||||0.18236|0.18205|0.18179|0.18123|0.18217|0.18261|||||||||||||||||||11|5|6|8|10|23|||||||||||||||||||0.04724|0.02725|0.02754|0.03224|0.02363|0.02435|||||||||||||||||||-0.03804|-0.02379|-0.02424|-0.02215|-0.02474|-0.04562||||||165|269|226|166|216|23|||||||||||||||||||||||||
2024-08-31 19:15:53|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-30|6.78374|14|0.023804|6|-0.031703|12|2024-08-30|50.01983|54.56384|50.02049|68.1948|47.08029|25.03042|17.02733|12.85593|11.46435|13.29503|13.3096|13.54885|7.95413|8.20865|6.78374|7.94464|25.24852||||||||4|148|13|2|9|11|20|73|65|54|60|88|54|64|60|82|23||||||||0.00793|0.00793||0.00793|||0.00938|0.00811|0.00818|0.00934|0.00792|0.00793|0.00864|0.00836|0.00858|0.00907|0.00796||||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00794|-0.0084|-0.00811|-0.00869|-0.00864|-0.00792|-0.00792|-0.00885|-0.00912|-0.00855|-0.00857|-0.00823||||||||20|22|12|22|17|12|153|195|175|181|113|148|240|257|252|215|115|||||||||||||||||||||||||
2024-08-31 19:15:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-30|||||||9.59309|2.93964|6.95748|5.78712|4.42624|3.94693|3.05843|5.24033|2.78644|3.55839|18.21672||||||||||||||27|58|50|70|51|51|60|87|97|162|107||||||||||||||0.01059|0.00923|0.0087|0.00945|0.0084|0.0084|0.0097|0.00866|0.00876|0.00957|0.00844||||||||||||||-0.00872|-0.00861|-0.00894|-0.00907|-0.00839|-0.00884|-0.00975|-0.00906|-0.00898|-0.01099|-0.00844||||||||157|207|159|174|114|128|232|250|255|199|88|||||||||||||||||||||||||
2024-08-31 19:15:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-30|0.02548|4|0.016984|9|-0.016988|12|2024-08-30|23.5489|0.02598|30.01784|11.13376|0.02548|8.35811|3.8222|1.41413|1.54049|2.88213|2.02496|2.02497|1.76433|3.02499|3.72841|0.0255|11.49842|8.71896|4.78621|6.51759|||||127|34|11|77|40|37|164|206|249|236|223|144|229|423|235|391|177|54|31|46|||||0.00849|0.00849|0.00849|0.0085|||0.00849|0.00849|0.00943|0.0092|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851||||||-0.00849||||-0.00849|-0.00849|-0.00849|-0.00906|-0.00849|-0.00849|-0.00849|-0.00894|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|||||17|17|10|9|2|12|79|72|66|70|50|50|115|100|108|65|61|23|21|77|||||||||||||||||||||||||
2024-08-31 19:15:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:15:56|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-30|0.02237|10|0.029873|6|-0.037302|12|2024-08-30|22.24006|28.96368|23.54654|45.46745|34.30086|46.67949|3.24787|1.9701|0.81597|2.31211|0.02237|2.7996|1.50747|0.51505|0.4963|0.614|2.96309|8.35437|6.7778|4.1885|||||22|28|14|7|7|17|81|166|244|233|220|268|240|282|276|377|114|32|33|49|||||0.00747|0.00747|0.00747|0.00747|0.00747|0.00747|0.00871|0.00746|0.00785|0.00787|0.00746|0.00746|0.00828|0.00766|0.00853|0.00822|0.00783|0.00749|0.00749|0.00784|||||-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.0085|-0.00746|-0.00814|-0.0082|-0.00918|-0.00746|-0.00965|-0.0078|-0.00804|-0.00805|-0.0079|-0.00749|-0.00749|-0.00806|||||36|38|17|44|35|60|155|154|126|131|90|108|202|203|211|169|136|84|74|120|||||||||||||||||||||||||
2024-08-31 19:15:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-30|0.14068|7|0.14455|13|-0.345324|13|2024-08-30|0.14211|0.14167|0.1415|0.14146|0.1413|0.14118|0.14105|0.14068|0.14083|0.14139|0.14143|0.1411|0.14117|0.14331|0.14354|0.14347|0.14337|0.14383|0.14427|0.14433|0.14389||||1|1|0|0|1|2|3|15|17|7|15|3|3|16|21|14|4|2|5|2|1||||0.01913|0.01848|0.01537|0.01813|0.01555|0.02|0.0224|0.02166|0.02054|0.02064|0.02263|0.01931|0.02158|0.0437|0.03066|0.02387|0.02007|0.0201|0.02061|0.02139|0.02159||||-0.02006|-0.01964|-0.02013|-0.02278|-0.0212|-0.01801|-0.01994|-0.02192|-0.02652|-0.02136|-0.02275|-0.02469|-0.0257|-0.05039|-0.03394|-0.02658|-0.02455|-0.02348|-0.02801|-0.02586|-0.02398||||125|210|138|118|99|130|162|245|260|278|180|227|282|355|340|301|267|267|244|135|87|||||||||||||||||||||||||
2024-08-31 19:15:57|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-30|0.08443|11|0.133775|10|-0.176168|6|2024-08-30|||||||0.08911|0.08478|0.08459|0.08458|0.08445|0.08443|0.08476|0.08527|0.08536|0.08547|||||||||||||||1|2|3|3|3|4|4|6|4|6|||||||||||||||0.02392|0.02089|0.02296|0.0198|0.02189|0.01698|0.01661|0.01931|0.01894|0.01827|||||||||||||||-0.02814|-0.02074|-0.0181|-0.01746|-0.01626|-0.01459|-0.01523|-0.01657|-0.01674|-0.01954|||||||||263|262|316|311|251|267|266|287|272|309|||||||||||||||||||||||||
2024-08-31 19:15:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-30|18.23235|19|0.794647|20|-1.238689|20|2024-08-30|||||||||96.47046|100|91.78273|70.23797|57.25165|22.80206|29.05267|20.09514|26.49788|36.20605|38.2143|18.23235|25.65811||||||||||||0|0|0|91|76|1074|362|323|298|334|380|796|313||||||||||||0.30323|||0.00276||0.08461|0.03219|0.02325|0.02305|0.03253|0.01717|0.02232|0.79465||||||||||||-0.21054||-0.00279|-0.22891|-0.22971|-0.11396|-0.0605|-0.05887|-0.03981|-0.04173|-0.03693|-0.02581|-1.06095||||28|8|12|20|7|124|152|125|106|83|76|165|8|||||||||||||||||||||||||
2024-08-31 19:15:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-30|0.26942|20|0.515464|10|-0.255624|9|2024-08-30|||||||||66.89171|33.81172|17.23787|65.18405|85.78762|21.31142|18.1608|16.54539|28.44867|30.18298|22.94402|8.83894|0.26942||||||||||||3|12|124|7|7|1284|625|407|389|514|528|1271|91||||||||||||0.05144|0.13178|0.31402|0.25687|0.06832|0.04238|0.03064|0.02205|0.01842|0.01484|0.01801|0.01938|||||||||||||-0.12557|-0.20458|-0.20856|-0.10683||-0.04907|-0.04238|-0.03085|-0.02414|-0.0174|-0.0158|-0.02207|||||24|12|6|20|7|99|199|194|169|136|144|227|2|||||||||||||||||||||||||
2024-08-31 19:16:00|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-30|0.37365|20|0.176887|8|-0.390163|20|2024-08-30|||||||||75.05979|66.76642|40.11041|53.89944|64.76452|14.17035|17.65258|10.89649|15.30867|22.75754|27.68652|15.23151|0.37365||||||||||||111|50|211|173|199|1375|358|478|289|316|243|915|272||||||||||||0.08844|||0.1411|0.08216|0.04919|0.02664|0.02288|0.01908|0.01755|0.01578|0.01898|||||||||||||-0.11362|-0.08199||-0.03135|-0.02736|-0.05924|-0.03387|-0.02881|-0.01824|-0.01776|-0.01578|-0.02034|-0.26018||||52|6|5|13|17|128|216|166|131|110|94|171|4|||||||||||||||||||||||||
2024-08-31 19:16:00|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-30|0.00973|19|0.462807|13|-0.352024|14|2024-08-30|||||||||21.96413|28.65956|32.15514|12.53132|8.21986|2.31647|0.01207|0.01119|0.01129|0.01084|0.0104|0.00973|25.736||||||||||||1730|969|1329|3196|5467|63404|72463|52083|29689|20224|23957|50638|3953||||||||||||0.01921|0.01485|0.01867|0.02293|0.02978|0.06554|0.05643|0.04767|0.03386|0.02473|0.02556|0.03207|0.01813||||||||||||-0.02574|-0.0166|-0.02214|-0.02316|-0.02797|-0.05571|-0.06964|-0.04598|-0.03616|-0.02752|-0.02295|-0.02866|-0.02265||||269|213|249|320|342|349|360|360|360|360|360|360|175|||||||||||||||||||||||||
2024-08-31 19:16:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-30|0|8|0.769231|13|-0.352526|13|2024-08-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.11789||0.05865|0.05869|0.05865|0.10095|0.06787|0.066|0.05986|0.0597|0.05949|0.06357|||||||||||||-0.11834|||-0.1173|-0.05875|-0.09782|-0.07118|-0.08327|-0.05982|-0.05978|-0.0595|-0.06549|||||16|6|8|19|23|145|215|185|158|109|120|163|||||||||||||||||||||||||
2024-08-31 19:16:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0||2024-08-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-30|17.56684|19|0.241838|14|-0.351515|13|2024-08-30||||||||||||||35.49015|38.27398|40.75524|42.92057|36.47528|41.57967|17.56684||||||||||||||||||798|837|708|522|299|273|1462||||||||||||||||||0.05209|0.03543|0.03259|0.02846|0.02514|0.02037|0.03203||||||||||||||||||-0.10913|-0.05165|-0.05935|-0.03877|-0.02948|-0.02159|-0.03129|||||85|199|150|168|151|195|234|||||||||||||||||||||||||
2024-08-31 19:16:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:04|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-30|0.00889|14|0.077806|19|-0.117808|14|2024-08-30|0.01251|0.0125|0.01249|0.01249|0.01249|0.01248|0.01248|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01062|0.00889|0.00892|0.00894|0.00893|0.00892|0.00889|0.01246||||22|14|16|13|12|21|29|41|30|20|30|34|101|419|529|562|434|287|333|908|364||||0.00446|0.00392|0.00356|0.00308|0.00273|0.0036|0.00391|0.00442|0.00405|0.0032|0.00377|0.00403|0.00644|0.01103|0.01206|0.01163|0.0103|0.00801|0.00759|0.01269|0.00682||||-0.00434|-0.00329|-0.00311|-0.00324|-0.00276|-0.00387|-0.00389|-0.004|-0.00434|-0.00356|-0.00363|-0.00418|-0.00719|-0.0114|-0.01502|-0.01192|-0.01086|-0.00919|-0.00757|-0.01038|-0.00718||||306|302|220|216|212|247|287|321|317|242|259|287|326|347|360|360|360|358|355|357|268|||||||||||||||||||||||||
2024-08-31 19:16:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-30|0.03066|13|0.155902|13|-0.201703|14|2024-08-30||||||||||||||0.03066|0.86635|1.76346|3.46009|8.41936|3.77806|2.08891||||||||||||||||||1484|709|500|553|358|307|1337||||||||||||||||||0.05417|0.0352|0.03386|0.02711|0.02655|0.02618|0.03088||||||||||||||||||-0.05455|-0.03982|-0.03555|-0.02987|-0.02695|-0.02382|-0.02625|||||179|356|345|320|262|213|242|||||||||||||||||||||||||
2024-08-31 19:16:05|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-08-30|0.01352|11|0.130719|13|-0.126479|14|2024-08-30|0.01358|0.01358|0.01357|0.01358|0.01358|0.01357|0.01356|0.01355|0.01353|0.01354|0.01354|0.01352|0.01352|0.01354|0.01355|0.01361|0.01365|0.01365|0.01361|0.01357|0.0136||||2|1|1|1|1|1|2|4|3|2|2|4|12|50|45|35|32|21|22|125|38||||0.00718|0.00577|0.00594|0.00537|0.00502|0.00564|0.00666|0.00797|0.00859|0.00664|0.00704|0.00794|0.01117|0.02077|0.01998|0.01553|0.01321|0.01137|0.00962|0.01433|0.01046||||-0.00702|-0.00557|-0.00524|-0.00564|-0.00532|-0.00563|-0.00713|-0.00812|-0.00681|-0.00675|-0.00671|-0.00773|-0.01145|-0.01832|-0.02226|-0.01611|-0.01523|-0.01182|-0.00936|-0.01337|-0.01001||||306|314|276|248|213|295|300|342|316|303|306|318|350|357|360|360|360|360|358|360|319|||||||||||||||||||||||||
2024-08-31 19:16:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-30|4.4318|14|0.830816|13|-0.296956|13|2024-08-30||||||||||||||7.40159|4.4318|11.06059|6.67824|10.16341|25.69247|11.70637||||||||||||||||||162|68|31|212|229|171|162||||||||||||||||||0.10217|0.05298|0.04611|0.04194|0.04042|0.03983|0.04017||||||||||||||||||-0.06694|-0.04993|-0.04387|-0.04057|-0.04177|-0.03803|-0.0391|||||151|297|236|211|158|152|180|||||||||||||||||||||||||
2024-08-31 19:16:06|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-30|0.0058|14|0.066344|13|-0.081844|19|2024-08-30|0.01162|0.01161|0.01161|0.01161|0.01161|0.0116|0.0087|0.0087|0.00869|0.00869|0.00869|0.00869|0.00869|0.00724|0.0058|0.00581|0.00582|0.00582|0.00581|0.0058|0.01159||||3|2|2|2|1|2|4|4|4|3|4|4|8|47|42|34|27|16|17|45|15||||0.00316|0.00253|0.00203|0.00173|0.00164|0.00204|0.00293|0.00295|0.00287|0.0023|0.00262|0.00269|0.00449|0.01077|0.01187|0.00968|0.00849|0.00708|0.00624|0.01029|0.00504||||-0.0032|-0.00252|-0.00204|-0.0021|-0.00151|-0.00213|-0.00276|-0.0033|-0.00297|-0.00279|-0.00228|-0.00322|-0.00508|-0.01124|-0.01214|-0.01002|-0.00954|-0.00717|-0.00647|-0.00987|-0.00456||||348|326|294|266|263|290|336|343|342|318|326|332|357|359|360|360|360|360|360|360|336|||||||||||||||||||||||||
2024-08-31 19:16:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-30|2.17787|14|0.394902|13|-0.196569|13|2024-08-30||||||||||||||4.14864|2.17787|15.51604|19.0899|32.27855|32.23995|24.59129||||||||||||||||||9|3|1|1|0|0|1||||||||||||||||||0.04721|0.02889|0.02414|0.02379|0.02307|0.02286|0.02933||||||||||||||||||-0.04721|-0.03435|-0.02517|-0.0231|-0.02197|-0.02118|-0.01976|||||175|338|324|284|270|233|269|||||||||||||||||||||||||
2024-08-31 19:16:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-30|2.44005|13|0.282486|13|-0.177431|14|2024-08-30||||||||||||||2.44005|4.57486|18.50557|25.76977|37.53598|45.9492|32.91363||||||||||||||||||41|42|4|3|4|4|13||||||||||||||||||0.05685|0.04344|0.03975|0.03943|0.03709|0.0404|0.04455||||||||||||||||||-0.05353|-0.04783|-0.04116|-0.04037|-0.03672|-0.03554|-0.0384|||||171|333|298|276|216|196|219|||||||||||||||||||||||||
2024-08-31 19:16:07|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-30|0.01632|19|0.210412|19|-0.214629|14|2024-08-30|0.04565|0.04561|0.04558|0.04559|0.04559|0.04556|0.04553|0.04548|0.02728|0.02721|0.02722|0.02721|0.02718|0.02176|0.01633|0.01641|0.01643|0.01639|0.01638|0.01632|0.02706|0.04512|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00516|0.00484|0.00383|0.00361|0.00349|0.00408|0.00514|0.00629|0.00541|0.00344|0.00393|0.00454|0.00709|0.01869|0.02009|0.01903|0.014|0.01077|0.00959|0.01475|0.00532||||-0.00544|-0.00468|-0.00355|-0.0041|-0.0036|-0.00446|-0.00479|-0.00649|-0.00425|-0.00311|-0.00371|-0.00422|-0.00681|-0.02025|-0.02508|-0.01673|-0.01393|-0.01054|-0.00914|-0.01132|-0.00406||||358|357|357|356|347|359|359|360|357|354|357|354|360|360|360|360|360|360|360|360|333|1|||||||||||||||||||||||||
2024-08-31 19:16:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-30|6.63238|14|1.34443|13|-0.17771|14|2024-08-30||||||||||||||20.16197|6.63238|26.55878|33.88923|44.18244|49.16341|27.59443||||||||||||||||||18|1|2|1|6|5|16||||||||||||||||||0.06118|0.03311|0.03051|0.0268|0.03064|0.02287|0.02782||||||||||||||||||-0.04006|-0.03405|-0.03247|-0.02902|-0.02145|-0.01708|-0.02787|||||160|277|257|213|195|167|218|||||||||||||||||||||||||
2024-08-31 19:16:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-30|40.51179|15|0.201613|13|-0.200401|13|2024-08-30||||||||||||||95.3027|100|40.51179|100|||57.48018||||||||||||||||||0|0|0|23|||43||||||||||||||||||0.10058||0.08368||||0.0503||||||||||||||||||-0.15028|||-0.07557||||||||21|5|5|11|7|||||||||||||||||||||||||
2024-08-31 19:16:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-30|1.15173|14|0.101112|17|0||2024-08-30||||||||||||||28.78392|1.15173|67.05193|50.58022|1.16162|67.05368|100||||||||||||||||||14|0|0|0|0|0|0||||||||||||||||||0.05024||0.05028||0.10111|0.05043||||||||||||||||||||||||||||||22|1|3|2|1|3|4||||||||||||||||||0|||||||
2024-08-31 19:16:08|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-30|0.01238|1|0.037231|19|-0.037273|16|2024-08-30|0.01242|0.01238|0.01238|0.01238|0.01238|0.01238|0.03915|0.04055|0.03707|0.03709|0.03709|0.03709|0.0371|0.03712|0.03715|0.03726|0.03731|0.0373|0.03729|0.03724|0.03728|0.04957|||13|18|15|11|14|21|41|4|3|2|1|2|2|3|3|3|2|1|1|2|2|0|||0.0092|0.00905|0.01013|0.00814|0.00898|0.00877|0.00653|0.00637|0.00802|0.00676|0.00659|0.00689|0.0085|0.0082|0.00864|0.00905|0.00781|0.00744|0.00669|0.00902|0.00779||||-0.0118|-0.01|-0.01032|-0.00842|-0.00791|-0.00903|-0.0052|-0.00694|-0.00691|-0.00692|-0.00652|-0.00618|-0.0075|-0.00901|-0.00975|-0.00921|-0.00922|-0.00746|-0.00706|-0.00868|-0.00739||||253|180|109|134|121|154|242|204|183|144|129|117|209|274|318|282|289|238|201|255|133|1|||||||||||||||||||||||||
2024-08-31 19:16:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-30|53.02107|14|0.898901|15|-2.425906|16|2024-08-30||||||||||||||80.66858|53.02107|67.03834|76.90652|87.30655|77.6888|68.83204||||||||||||||||||7698|11949|4095|3552|261|1999|2570||||||||||||||||||0.07131|0.0944|0.09365|0.03874|0.07677|0.10723|0.05666||||||||||||||||||-0.45399|-0.53714|-0.32255|-0.63098|-0.08193|-0.303|-0.61538|||||41|184|145|99|47|58|86|||||||||||||||||||||||||
2024-08-31 19:16:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-30|0.08273|15|0.282534|20|-0.128016|20|2024-08-30|||||||||||||0.08416|0.08393|0.08322|0.08273|0.36081|0.92764|1.49024|2.97019|0.71025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01245|0.01462|0.01551|0.01129|0.00921|0.0078|0.00655|0.01005|0.01932||||||||||||||||-0.01286|-0.01479|-0.01491|-0.01103|-0.01038|-0.00884|-0.00651|-0.00793|-0.0158||||354|360|360|359|360|355|355|346|319|||||||||||||||||||||||||
2024-08-31 19:16:10|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-30|3.55666|13|0.261097|13|-0.387097|13|2024-08-30|||||||||71.48399|83.3764|100|54.61576|45.29016|3.55666|5.08565|8.16547|8.33458|13.62013|16.23502|11.2284|11.30231||||||||||||643|162|500|438|560|5760|5393|8185|6736|5752|6767|23368|864||||||||||||0.25974|0.25907||0.12903|0.12885|0.17353|0.13687|0.13156|0.1318|0.13155|||0.13245||||||||||||-0.12928|||-0.12887|-0.17177|-0.14064|-0.13856|-0.13154|-0.13152|-0.13123|-0.13129|-0.13188|||||7|6|1|11|31|117|141|87|73|37|31|45|9|||||||||||||||||||||||||
2024-08-31 19:16:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-30|39.26715|13|0.472813|13|-0.475059|16|2024-08-30||||||||||||||39.26715|47.189|39.79277|65.85067|54.37493|56.68659|55.7486||||||||||||||||||82|175|144|146|383|387|381||||||||||||||||||0.29733|0.25804|0.29481|0.23866|0.2381||0.2381||||||||||||||||||-0.24365|-0.24633|-0.23585|-0.29734|-0.23767|-0.23689|-0.23585|||||72|113|43|35|24|23|27|||||||||||||||||||||||||
2024-08-31 19:16:10|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-30|0.01301|9|0.098231|7|-0.054956|6|2024-08-30|0.04718|0.03928|0.03926|0.03927|0.03929|0.03925|0.02618|0.01304|0.01303|0.01301|0.01303|0.01304|0.01303|0.01306|0.01307|0.01975|0.02625|0.02624|0.02623|0.0262|0.05236||||0|0|0|0|0|0|4|16|7|7|6|5|6|10|10|24|3|2|1|2|0||||0.00639|0.01021|0.00838|0.01162|0.00786|0.01116|0.00815|0.0094|0.00698|0.00571|0.00496|0.00536|0.00549|0.00677|0.00721|0.00661|0.0057|0.00475|0.00422|0.00519|0.00524||||-0.00648|-0.00867|-0.00334|-0.00811|-0.00422|-0.01312|-0.00841|-0.00841|-0.00723|-0.0064|-0.00682|-0.00662|-0.00693|-0.00745|-0.00911|-0.0074|-0.00691|-0.00596|-0.00522|-0.0054|-0.00532||||155|131|60|49|65|112|271|354|332|339|316|322|342|351|357|345|348|325|284|308|268|||||||||||||||||||||||||
2024-08-31 19:16:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-30|2.82968|18|0.179469|13|-0.13751|14|2024-08-30||||||||||||||5.96665|6.02581|5.06589|3.05242|3.3505|2.82968|4.3429||||||||||||||||||529|256|32|43|3|12|194||||||||||||||||||0.03072|0.02424|0.01531|0.01433|0.01415|0.01315|0.01828||||||||||||||||||-0.03368|-0.02212|-0.01615|-0.01333|-0.01399|-0.01296|-0.01474|||||153|335|340|334|335|324|349|||||||||||||||||||||||||
2024-08-31 19:16:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-30|0.08433|4|0.111437|1|-0.10134|5|2024-08-30|0.20724|0.08591|0.08533|0.08451|0.08433|0.08441|0.0847|0.08502|5.35756|23.28805|19.24339|24.43042|16.87267|10.21199|10.42959|8.47814|17.42547|21.69614|25.07138|6.33514|0.08543||||0|229|163|113|29|158|215|58|27|30|32|12|14|17|22|44|16|22|17|26|12||||0.00289|0.02469|0.01887|0.01549|0.0095|0.01861|0.01479|0.01049|0.00452|0.00899|0.00882|0.00853|0.00853|0.00891|0.00854|0.00855|0.00855|0.00855|0.00854|0.00754|0.0047||||-0.00286|-0.01627|-0.0213|-0.01599|-0.0093|-0.01825|-0.01425|-0.01154|-0.00569|-0.00894|-0.01185|-0.00853|-0.00853|-0.00873|-0.00879|-0.0099|-0.00855|-0.01015|-0.00854|-0.00726|-0.00699||||312|322|353|309|250|359|353|308|288|112|120|78|131|158|174|143|98|74|48|64|56|||||||||||||||||||||||||
2024-08-31 19:16:11|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-30|16.64488|19|0.124693|13|-0.142308|13|2024-08-30||||||||||||||16.76188|24.02908|34.17803|33.16447|43.86317|43.6071|16.64488||||||||||||||||||103|79|38|53|49|26|363||||||||||||||||||0.02393|0.01808|0.01398|0.01333|0.0117|0.01045|0.01257||||||||||||||||||-0.02854|-0.02513|-0.0175|-0.01468|-0.0129|-0.00909|-0.01346|||||156|317|331|323|292|296|313|||||||||||||||||||||||||
2024-08-31 19:16:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-30|0.09398|5|0.192061|1|-0.140823|3|2024-08-30|0.28835|0.13828|0.09502|0.09441|0.28286|0.09398|0.0942|0.09457|0.18609|0.1592|0.09525|0.09527|0.09503|0.09544|0.09564|0.09605|0.09623|0.09619|0.09822|0.288|0.28777||||0|54|50|64|0|52|53|53|69|7|6|4|6|10|9|13|8|5|6|0|0||||0.00304|0.0299|0.02359|0.02374|0.00191|0.02583|0.01969|0.01745|0.01073|0.01211|0.00998|0.00848|0.0099|0.01498|0.01365|0.01289|0.01604|0.01833|0.0192|0.00607|0.00435||||-0.0031|-0.02394|-0.0247|-0.02225|-0.00198|-0.02563|-0.02075|-0.01954|-0.0118|-0.01364|-0.01074|-0.0104|-0.0112|-0.01797|-0.01435|-0.01284|-0.01604|-0.01603|-0.02468|-0.00598|-0.00443||||303|315|337|313|202|333|302|305|313|228|188|169|252|291|306|289|114|96|87|328|268|||||||||||||||||||||||||
2024-08-31 19:16:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-30|0.01146|14|0.080261|13|-0.090349|19|2024-08-30||||||||||||||0.01238|0.01146|0.85092|2.82543|1.16752|1.96124|0.29761||||||||||||||||||3322|572|896|565|393|568|2184||||||||||||||||||0.01746|0.01123|0.00888|0.01027|0.0085|0.00767|0.01085||||||||||||||||||-0.01537|-0.01174|-0.01|-0.00981|-0.00821|-0.00854|-0.01117|||||178|358|356|355|345|307|344|||||||||||||||||||||||||
2024-08-31 19:16:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-30|0.01522|17|0.145588|19|-0.173224|14|2024-08-30||||||||||||||0.06817|0.04346|0.02706|0.02103|0.01522|0.29617|0.84666||||||||||||||||||87|19|17|30|29|16|344||||||||||||||||||0.0232|0.01722|0.0153|0.0137|0.01021|0.00952|0.01474||||||||||||||||||-0.02531|-0.02255|-0.01647|-0.01386|-0.011|-0.0093|-0.01301|||||180|360|360|360|360|357|360|||||||||||||||||||||||||
2024-08-31 19:16:13|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-30|0.04543|14|0.045558|19|-0.0637|14|2024-08-30|0.18253|0.18225|0.18199|0.18166|0.18155|0.18129|0.18137|0.18138|0.18124|0.1813|0.18144|0.18135|0.18123|0.10073|0.04543|0.04558|0.04567|0.04564|0.0456|0.04555|0.1821||||6|5|4|4|3|4|7|16|12|9|9|10|20|40|27|44|20|15|14|157|60||||0.0146|0.01196|0.01819|0.01167|0.00908|0.01058|0.01072|0.01018|0.00999|0.00982|0.0095|0.00907|0.01039|0.01384|0.01229|0.01151|0.01015|0.01124|0.00969|0.01156|0.01475||||-0.01217|-0.01118|-0.01308|-0.00908|-0.01059|-0.01126|-0.01186|-0.01009|-0.01041|-0.01105|-0.01162|-0.00907|-0.01135|-0.01602|-0.01326|-0.0129|-0.01153|-0.00967|-0.00912|-0.01096|-0.01252||||84|145|106|97|76|156|215|241|207|157|180|123|259|286|311|292|224|148|142|244|109|||||||||||||||||||||||||
2024-08-31 19:16:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-30|30.66473|13|0.13541|14|-0.135318|8|2024-08-30||||||||41.95605|47.41348|42.90724|61.56796|78.14191|38.86015|30.66473|42.48319|53.99121||||||||||||||||401|0|4|520|0|0|282|1|0||||||||||||||||0.02519|0.03379|0.02348|0.02256||0.02255|0.02256|0.02756|0.02259||||||||||||||||-0.02254|-0.02915|-0.02254|-0.02255|-0.02254|-0.02442|-0.02632|-0.02615|-0.02259|||||||||105|76|63|26|32|67|49|139|63|||||||||||||||||||||||||
2024-08-31 19:16:14|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-30|0.03014|9|0.040453|0|-0.050305|19|2024-08-30|0.05227|0.0404|0.04037|0.04038|0.04041|0.04037|0.03026|0.0302|0.03017|0.03014|0.03015|0.03016|0.03016|0.03019|0.0302|0.03025|0.03031|0.03029|0.03028|0.03023|0.06042||||7|7|8|12|17|28|90|232|133|277|249|148|134|152|215|966|129|62|121|89|1||||0.00708|0.01094|0.01514|0.01414|0.01263|0.0132|0.01866|0.01679|0.01691|0.01273|0.01314|0.01445|0.01634|0.01438|0.01779|0.01775|0.01527|0.01337|0.01312|0.01559|0.00546||||-0.00668|-0.01298|-0.01009||-0.0101|-0.01358|-0.01765|-0.01707|-0.0153|-0.01507|-0.01644|-0.01492|-0.01541|-0.01509|-0.01817|-0.01838|-0.01384|-0.01357|-0.01514|-0.01533|-0.00569||||152|107|30|29|24|99|122|111|119|100|75|98|127|164|192|160|171|116|65|140|263|||||||||||||||||||||||||
2024-08-31 19:16:14|CS.D.LTCUSD.CFE.IP|2958|2024-08-31 07:00:00|2024-08-31 19:16:00|64.78|2.9|0.61307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:15|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-30|0.01189|7|0.050005|7|-0.053545|19|2024-08-30|0.03577|0.03569|0.03567|0.03565|0.03566|0.03567|0.02377|0.01189|0.01189|0.0119|0.01189|0.0119|0.0119|0.01192|0.01192|0.01796|0.02389|0.02388|0.02387|0.02391|0.04763||||1|1|1|2|1|2|7|18|7|8|8|7|10|13|16|74|7|4|3|7|0||||0.00507|0.00461|0.0047|0.00632|0.00494|0.00606|0.0078|0.008|0.00508|0.00534|0.00451|0.00445|0.00594|0.0066|0.00721|0.0075|0.00581|0.00487|0.00447|0.00612|0.00306||||-0.0053|-0.00397|-0.00532|-0.00538|-0.00475|-0.00623|-0.00902|-0.00813|-0.00593|-0.0051|-0.00441|-0.00459|-0.00567|-0.00702|-0.00783|-0.00599|-0.00644|-0.00472|-0.00443|-0.00587|-0.00324||||186|145|104|128|108|173|280|348|323|314|309|281|328|353|358|347|344|325|296|328|271|||||||||||||||||||||||||
2024-08-31 19:16:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:17|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.016404|12|-0.071921|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00213|0.00118|0.00103|0.00121|0.00113|0.00156|0.00152|0.00143|0.00175||||||||||||||||-0.00153|-0.00174|-0.00123|-0.00083|-0.00089|-0.0013|-0.00126|-0.00183|-0.0029|||||||||260|333|340|339|326|339|354|359|180|||||||||||||||||||||||||
2024-08-31 19:16:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:18|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-30|0.00738|12|0.055624|7|-0.052842|14|2024-08-30|0.03021|0.02651|0.02649|0.0265|0.02651|0.02649|0.01483|0.0074|0.0074|0.00739|0.00739|0.00739|0.00738|0.00739|0.00739|0.01111|0.01483|0.01481|0.0148|0.01479|0.03695||||1|0|0|0|0|1|4|12|6|7|6|6|6|8|8|15|7|3|2|5|0||||0.00568|0.00448|0.00429|0.00328|0.00446|0.00484|0.00601|0.00715|0.00637|0.00565|0.00471|0.00475|0.00567|0.00704|0.00708|0.00681|0.00621|0.00495|0.00457|0.00593|0.00484||||-0.00565|-0.00481|-0.00331|-0.00404|-0.00389|-0.0048|-0.00628|-0.00702|-0.00558|-0.00473|-0.00519|-0.00513|-0.00582|-0.00692|-0.00833|-0.00665|-0.00707|-0.00549|-0.00481|-0.00542|-0.00493||||253|249|197|145|138|240|327|357|349|341|335|328|351|359|360|360|358|357|352|349|281|||||||||||||||||||||||||
2024-08-31 19:16:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-30|0.39513|6|0.236035|15|-0.263334|15|2024-08-30|||||||0.39513|31.49629|43.1622|58.54913|45.75025|36.75118|43.17303|52.6449|37.15123|50.79456|22.21624|61.68517|100|91.97012|||||||||||0|0|0|0|0|0|0|0|3|0|0|0|0|0||||||||||||0.02669|0.01182|0.03543|0.0197|0.03589|0.03451|0.02963|0.01176|0.04728|0.01578|0.01577||0.01574||||||||||||-0.03104|||||-0.02673|-0.03542|-0.02353|-0.03603|-0.01677|-0.02364|-0.01575|-0.02097|||||1|58|7|24|22|22|35|42|19|127|94|49|38|74|||||||||||||||||||||||||
2024-08-31 19:16:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-30|31.86291|6|1.386544|6|-0.543626|6|2024-08-30|||||||31.86291|46.06583|65.83507|43.8253|48.06919|41.56875|50.07348|36.45728|43.91763|48.29232|83.85732|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.75364|0.02318|0.01481|0.01478|0.01479|0.04579|0.02297|0.01847|0.02956|0.02333|||||||||||||||-0.54363|-0.0194|-0.01481||-0.01478|-0.02959|-0.02214|-0.01478|-0.01921|-0.02597|||||||||10|87|38|32|25|41|42|77|73|75|12|7|2|9|||||||||||||||||||||||||
2024-08-31 19:16:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:21|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-30|0.02753|5|0.137745|1|-0.137668|0|2024-08-30|0.16868|0.05792|0.0278|0.02766|0.16578|0.02753|0.02758|0.0277|0.09189|0.07451|0.04461|0.04461|0.04452|0.04468|0.04476|0.04494|0.04503|0.04501|0.04532|0.16846|0.16834||||0|59|55|54|0|47|37|36|46|5|4|3|6|10|7|9|4|2|3|0|0||||0.00296|0.02021|0.01616|0.01351|0.00188|0.01654|0.01021|0.00872|0.00753|0.0047|0.00513|0.00508|0.0079|0.01103|0.01048|0.00954|0.00642|0.00519|0.00446|0.00523|0.00372||||-0.00421|-0.01695|-0.01681|-0.01402|-0.00272|-0.0176|-0.01211|-0.00971|-0.00899|-0.00657|-0.00596|-0.00527|-0.00827|-0.01288|-0.01138|-0.00896|-0.00769|-0.0055|-0.00405|-0.00481|-0.00385||||316|343|360|359|232|360|360|358|334|318|320|316|352|356|360|359|354|340|322|358|269|||||||||||||||||||||||||
2024-08-31 19:16:21|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-30|346.00668|16|38.461538|19|-12.5|19|2024-08-30|||||||||||||||||346.00668|381.90727|493.9894|731.46519|969.84127||||||||||||||||||||0|0|0|0|0||||||||||||||||||||4.33658|4.93595|6.42675|13.88507|14.28571||||||||||||||||||||-4.22332|-4.54814|-6.31944|-8.52373|||||36|63|31|73|10|||||||||||||||||||||||||
2024-08-31 19:16:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:22|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-30|18.53824|17|8.248731|15|-6.300115|15|2024-08-30|21.84434|21.12122|21.26111|21.2603|21.26933|21.43424|21.50904|21.72041|21.91407|21.79415|21.78264|21.95001|21.83632|21.99764|22.20914|20.87565|19.55273|18.53824|19.18039|19.68126|20.31044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12549|0.12165|0.13185|0.11834|0.11846|0.11928|0.12835|0.12697|0.12634|0.12113|0.121|0.12692|0.14816|0.2345|0.22965|0.30984|0.25851|0.1469|0.14248|0.18939|0.19718||||-0.12045|-0.11727|-0.11821|-0.11796|-0.11805|-0.11882|-0.13523|-0.13691|-0.12166|-0.12965|-0.12762|-0.12766|-0.15035|-0.20771|-0.18898|-0.28396|-0.17307|-0.17776|-0.15497|-0.1888|-0.2049||||169|166|119|120|92|126|173|216|190|128|147|177|259|308|343|341|337|316|278|319|75|||||||||||||||||||||||||
2024-08-31 19:16:23|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-30|0.04359|12|0.087654|7|-0.044153|20|2024-08-30|0.11709|0.11701|0.11694|0.117|0.11705|0.11694|0.04383|0.04366|0.0436|0.04361|0.04364|0.04361|0.04359|0.04364|0.04363|1.98259|24.44896|51.20784|18.95813|0.04361|0.11624||||0|0|0|0|0|0|1|6|3|3|2|2|3|4|4|12|2|0|1|2|0||||0.00654|0.00757|0.00479|0.00579|0.00711|0.00856|0.01178|0.01187|0.00998|0.00799|0.00791|0.00841|0.00932|0.0097|0.01023|0.0097|0.01457|0.01457|0.00863|0.00969|0.00471||||-0.00601|-0.00608|-0.00229|-0.00857|-0.00577|-0.00842|-0.00932|-0.01108|-0.00884|-0.00888|-0.00779|-0.00769|-0.00865|-0.00839|-0.00969|-0.01039|-0.01457|-0.01457|-0.0099|-0.00842|-0.00474||||207|200|99|101|88|151|182|298|259|227|202|212|242|284|292|258|209|170|111|203|264|||||||||||||||||||||||||
2024-08-31 19:16:23|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-30|10.0117|17|4.543258|19|-3.548226|15|2024-08-30|12.68936|10.67482|10.7268|10.71808|10.71986|10.77726|10.79983|10.86866|11.10783|11.19792|11.18757|11.2474|11.25645|11.35823|11.48095|11.00972|10.3502|10.0117|10.23772|10.49583|10.79068||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06888|0.0494|0.051|0.0504|0.04876|0.05717|0.06341|0.05955|0.06015|0.05402|0.05625|0.06287|0.07729|0.14188|0.14086|0.18234|0.13866|0.09601|0.07716|0.14903|0.11029||||-0.06142|-0.05244|-0.05431|-0.05538|-0.04868|-0.05009|-0.09727|-0.06581|-0.11266|-0.05382|-0.05835|-0.06743|-0.07996|-0.13301|-0.11784|-0.15536|-0.1257|-0.09811|-0.08818|-0.11218|-0.10545||||251|239|173|179|162|214|238|287|265|203|211|247|310|337|353|357|357|354|343|353|84|||||||||||||||||||||||||
2024-08-31 19:16:24|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-30|151.06797|17|666.666667|16|-33.333333|16|2024-08-30|||||||||||||||||1122.2338|151.06797|175.53131|216.26106|305.17026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||177.37745|1.91412|2.1997|4.21242|4.06082||||||||||||||||||||-5.63039|-1.95541|-2.13562|-2.68946|-3.07765||||39|125|68|104|27|||||||||||||||||||||||||
2024-08-31 19:16:24|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-30|0.01797|19|0.097086|6|-0.115813|14|2024-08-30|0.01822|0.01816|0.01814|0.01815|0.01817|0.01817|0.0181|0.01806|0.01804|0.01805|0.01805|0.01804|0.01801|0.018|0.018|0.01803|0.01803|0.01802|0.01801|0.01797|0.01809||||7|5|3|3|3|10|11|4|4|1|1|1|3|3|6|5|3|2|2|6|2||||0.01753|0.01411|0.01055|0.01114|0.01151|0.01157|0.01326|0.01146|0.01288|0.00837|0.00836|0.00841|0.01128|0.01546|0.01583|0.01535|0.0135|0.01145|0.00937|0.01364|0.00971||||-0.01733|-0.01315|-0.01056|-0.01005|-0.01133|-0.01169|-0.01119|-0.01147|-0.01133|-0.00902|-0.00775|-0.00823|-0.011|-0.01488|-0.01979|-0.01563|-0.01307|-0.01143|-0.00888|-0.01252|-0.01103||||360|356|331|321|339|323|272|331|346|302|287|307|341|360|360|360|360|355|346|349|277|||||||||||||||||||||||||
2024-08-31 19:16:25|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-30|12.8731|17|7.709924|16|-6.060606|15|2024-08-30|14.45931|14.0705|14.171|14.1545|14.17198|14.27549|14.32627|14.45314|14.59818|14.51558|14.49961|14.6137|14.5486|14.637|14.78828|14.08595|13.39697|12.8731|13.305|13.66731|14.12113||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11721|0.08228|0.08693|0.07879|0.07892|0.08897|0.09732|0.09423|0.09331|0.08382|0.08472|0.0951|0.12708|0.20026|0.19685|0.24228|0.22192|0.13662|0.1111|0.17605|0.18128||||-0.09272|-0.08232|-0.08752|-0.08482|-0.07859|-0.08424|-0.10843|-0.09861|-0.0843|-0.09412|-0.08864|-0.09463|-0.1252|-0.18178|-0.1723|-0.23667|-0.14554|-0.1303|-0.1244|-0.17051|-0.14166||||224|226|153|167|142|190|217|267|255|167|200|221|300|326|348|351|353|339|326|338|82|||||||||||||||||||||||||
2024-08-31 19:16:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:25|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-30|0.01083|8|0.075951|7|-0.054418|14|2024-08-30|0.05423|0.0542|0.05417|0.05419|0.05421|0.05416|0.03267|0.01084|0.01083|0.01083|0.01084|0.01084|0.01084|0.01086|0.01087|0.02088|0.03269|0.03268|0.03266|0.03271|0.05424||||0|0|0|0|0|0|1|3|2|2|1|1|2|4|3|6|1|0|0|1|0||||0.01157|0.01219|0.01354|0.01445|0.01265|0.01204|0.01385|0.01396|0.01142|0.01109|0.01119|0.01084|0.01183|0.01294|0.0127|0.01352|0.01189|0.0125|0.01114|0.01449|0.01233||||-0.01326|-0.01156|-0.01083||-0.01084|-0.01408|-0.01347|-0.01132|-0.01142|-0.01112|-0.01145|-0.01084|-0.01084|-0.01437|-0.01412|-0.01195|-0.01294|-0.0115|-0.01168|-0.01271|-0.01404||||107|112|30|25|24|95|142|256|223|187|162|197|236|288|336|296|258|165|191|226|112|||||||||||||||||||||||||
2024-08-31 19:16:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-30|7.36128|17|4.337007|19|-3.396359|8|2024-08-30|8.43054|7.61004|7.64512|7.63736|7.63924|7.67965|7.69579|7.74631|7.91014|7.97231|7.96363|8.00817|8.01276|8.08137|8.16842|7.85358|7.50261|7.36128|7.52699|7.72585|7.95121||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06428|0.04989|0.04344|0.04538|0.03948|0.04707|0.05489|0.05537|0.05138|0.0492|0.04826|0.05812|0.07873|0.13547|0.14114|0.17018|0.13248|0.09254|0.08152|0.15251|0.1002||||-0.0545|-0.0459|-0.04686|-0.04249|-0.03939|-0.04172|-0.05529|-0.05721|-0.09454|-0.04704|-0.05584|-0.05705|-0.07849|-0.12769|-0.11461|-0.1538|-0.12295|-0.09779|-0.08681|-0.1072|-0.10593||||269|257|192|187|176|215|248|297|283|210|228|257|316|342|358|358|357|353|344|352|86|||||||||||||||||||||||||
2024-08-31 19:16:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-30|18.44532|13|0.03719|14|-0.074438|13|2024-08-30|||||||||33.38484|52.42246|75.02241|81.49932|59.49446|18.44532|66.69511||||||||||||||||||0|1|0|0|1|0|0||||||||||||||||||0.01854|0.01854|0.01855|0.01853|0.01499|0.01857|0.02015||||||||||||||||||-0.01854||||-0.02774|-0.02541|-0.0186||||||||||9|21|24|27|37|147|51|||||||||||||||||||||||||
2024-08-31 19:16:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-30|75.83627|17|84.615385|15|-24.137931|16|2024-08-30|519.91542|326.00981|344.8519|347.31438|334.43879|354.45105|403.04619|493.30342|525.40937|518.44532|519.15396|570.52835|594.17952|731.37651|891.24871|571.94524|343.44727|75.83627|85.41871|100.41707|117.31118||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.40602|2.7027|2.98574|2.89916|2.77778|2.94118|3.46476|4.47958|4.50075|4.34783|4.48946|5|5.25939|6.90509|8.0333|9.54362|3.01464|0.98268|1.07586|1.92675|1.93277||||-3.75091|-2.66805|-2.77999|-2.8373|-2.74131|-2.88188|-3.42262|-3.84441|-4.28744|-4.22705|-4.16667|-4.51722|-4.5704|-5.69329|-6.99134|-4.59714|-2.98433|-1.05895|-1.0381|-1.3488|-1.56061||||56|29|26|35|36|35|50|38|54|36|36|35|87|128|151|148|157|152|136|160|36|||||||||||||||||||||||||
2024-08-31 19:16:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:27|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-30|1.16105|0|0.234808|10|-0.062783|1|2024-08-30|1.16105|21.18604|25.9909|18.22074|26.61787|18.40701|28.92421|21.84289|20.55145|17.76265|55.86849|60.02088|47.5272|37.29067|36.07137|42.81911|53.42883|65.09927|66.41178|49.61558|63.51561||||10|13|9|12|13|13|10|13|17|35|5|2|3|2|2|2|1|1|1|1|0||||0.02744|0.02348|0.01571|0.01569|0.01669|0.01773|0.01675|0.01614|0.0171|0.02826|0.04497|0.01561|0.01562|0.01661|0.01709|0.01656|0.01568|0.01567|0.01565|0.01563|0.01562||||-0.03159|-0.02213|-0.01669|-0.01569|-0.01744|-0.01567|-0.01563|-0.01561|-0.01717|-0.02081|-0.01639|-0.01561|-0.01562|-0.01728|-0.01741|-0.01619|-0.01589|-0.01654|-0.01564|-0.01667|-0.01673||||95|227|131|77|79|98|135|133|156|96|77|80|120|204|222|208|191|126|122|121|63|||||||||||||||||||||||||
2024-08-31 19:16:27|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-30|10.33518|17|5.500262|16|-5.356186|15|2024-08-30|12.48669|10.58604|10.65902|10.64878|10.65458|10.73785|10.77303|10.87847|10.98695|10.92631|10.91229|11.00123|10.95292|11.0125|11.13268|10.72158|10.37438|10.33518|10.69414|11.00929|11.39478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0796|0.06865|0.06303|0.06243|0.05821|0.07402|0.0771|0.08833|0.0756|0.06834|0.06714|0.08301|0.11494|0.1961|0.20026|0.21925|0.1991|0.131|0.11023|0.16984|0.17471||||-0.08006|-0.06656|-0.06195|-0.06977|-0.06598|-0.06541|-0.11502|-0.08421|-0.07279|-0.07328|-0.07569|-0.07912|-0.11399|-0.17628|-0.16334|-0.19652|-0.15286|-0.14998|-0.12101|-0.16658|-0.15927||||270|257|184|190|182|208|248|287|285|207|226|259|317|338|357|357|357|354|345|353|88|||||||||||||||||||||||||
2024-08-31 19:16:28|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-30|0.13021|5|0.077918|6|-0.069296|12|2024-08-30|0.13051|0.13046|0.13043|0.13035|0.13034|0.13021|5.89669|6.69242|9.91892|10.36765|13.74723|13.32807|8.93441|10.48153|3.69311|2.25024|0.13166|0.1316|0.13153|0.13133|0.13114||||0|0|0|0|0|0|3|8|4|4|4|3|4|7|10|3|0|0|0|0|0||||0.00362|0.00415|0.00329|0.00484|0.00333|0.00482|0.00772|0.01107|0.00722|0.00721|0.00559|0.0056|0.00724|0.00751|0.00871|0.00745|0.00619|0.00435|0.00367|0.0065|0.00357||||-0.004|-0.0041|-0.00424|-0.00409|-0.00264|-0.00505|-0.00565|-0.01316|-0.00977|-0.0095|-0.00911|-0.00864|-0.01029|-0.00937|-0.01261|-0.00899|-0.00636|-0.00472|-0.0035|-0.00549|-0.0035||||291|273|236|205|177|271|224|300|283|261|255|263|303|306|327|323|360|348|347|353|267|||||||||||||||||||||||||
2024-08-31 19:16:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-30|5.44853|17|4.217185|19|-3.203835|8|2024-08-30|6.03992|5.47569|5.5014|5.496|5.49676|5.5263|5.53816|5.57517|5.69199|5.73235|5.72487|5.75738|5.75981|5.8067|5.86972|5.65446|5.48118|5.44853|5.57127|5.72642|5.90189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05621|0.04351|0.0344|0.04347|0.02973|0.04258|0.04849|0.05262|0.05269|0.04131|0.04484|0.05059|0.07296|0.13442|0.14221|0.16726|0.11785|0.09221|0.07817|0.15086|0.10055||||-0.05031|-0.03938|-0.03873|-0.03769|-0.03313|-0.03951|-0.06953|-0.05455|-0.0751|-0.04144|-0.04426|-0.04782|-0.07995|-0.12676|-0.11586|-0.15126|-0.125|-0.09864|-0.08614|-0.1104|-0.10942||||287|283|207|204|200|229|272|305|297|220|235|271|318|341|359|358|357|355|347|354|87|||||||||||||||||||||||||
2024-08-31 19:16:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:29|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-30|0.04375|8|0.118806|7|-0.074378|7|2024-08-30|0.10594|0.10587|0.10582|0.10586|0.10591|0.10583|0.04797|0.04379|0.04375|0.04375|0.04379|0.04377|0.04381|0.04388|0.04384|9.44009|16.9783|16.80823|0.10517|0.10503|0.10494||||0|0|0|0|0|0|2|5|2|2|2|2|1|2|4|9|3|1|0|0|0||||0.00571|0.00694|0.01069|0.00735|0.00677|0.00702|0.01103|0.0139|0.00809|0.00698|0.00703|0.00605|0.00614|0.00718|0.00793|0.00877|0.0099|0.00965|0.00753|0.00842|0.00466||||-0.00536|-0.00894|-0.00323|-0.01359|-0.00588|-0.00962|-0.01287|-0.01131|-0.00795|-0.00729|-0.00657|-0.0063|-0.00627|-0.00817|-0.00928|-0.00861|-0.01052|-0.01043|-0.00666|-0.00961|-0.00476||||167|116|43|58|46|135|140|340|326|303|267|285|290|301|347|298|254|185|142|211|263|||||||||||||||||||||||||
2024-08-31 19:16:29|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-30|42.17074|20|4.263566|16|-12|15|2024-08-30|69.19428|64.98794|66.04077|66.11081|64.64547|65.56201|67.69951|70.30204|71.53629|70.81365|70.95281|72.09499|72.54282|75.73737|79.86278|68.99453|59.48887|45.44387|48.58841|43.87729|42.17074||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.43643|0.40828|0.41266|0.41438|0.4042|0.41144|0.42244|0.44244|0.48669|0.44366|0.44414|0.44737|0.47112|0.54496|0.66503|0.46385|0.60953|0.45328|0.42117|0.45294|0.43903||||-0.43499|-0.40508|-0.41325|-0.41274|-0.40162|-0.408|-0.42181|-0.45795|-0.44606|-0.44248|-0.44334|-0.4495|-0.58057|-0.57387|-0.50872|-0.66574|-0.44474|-0.4178|-0.40286|-0.55034|-0.43518||||113|100|62|69|56|82|85|124|113|80|84|83|176|245|281|269|282|239|203|249|49|||||||||||||||||||||||||
2024-08-31 19:16:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:30|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-30|0.01925|9|0.108155|6|-0.086851|7|2024-08-30|0.05804|0.058|0.05796|0.05798|0.05801|0.05796|0.05729|0.01929|0.01926|0.01925|0.01925|0.01926|0.01927|0.01926|0.01925|0.03572|0.05795|0.05792|0.05789|0.05782|0.05777|0.05775|||0|0|0|0|0|0|0|33|16|12|11|11|20|24|17|28|0|0|0|0|0|0|||0.00561|0.00684|0.00685|0.005|0.00595|0.00702|0.01329|0.01284|0.00972|0.00681|0.00662|0.00622|0.00729|0.00784|0.00948|0.00896|0.0079|0.0076|0.00477|0.00726|0.00444||||-0.00556|-0.0066|-0.0044|-0.00278|-0.00537|-0.00938|-0.01403|-0.01249|-0.00812|-0.00619|-0.00621|-0.0075|-0.00749|-0.00822|-0.01045|-0.00819|-0.00822|-0.0071|-0.00489|-0.00845|-0.00453||||181|157|71|75|55|141|136|328|291|269|231|257|288|286|329|224|314|239|196|271|264|1|||||||||||||||||||||||||
2024-08-31 19:16:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-30|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01927||||22|92|36|63|75|18|68|114|147|47|75|102|247|151|176|178|162|157|336|420|309||||0.00289|0.00275|0.00257|0.00193|0.00193|0.00289|0.00257|0.00231|0.00289|0.00235|0.0022|0.00271|0.00341|0.00323|0.00293|0.00293|0.00308|0.0033|0.00289|0.00324|0.00337||||-0.00257|-0.00231|-0.00257|-0.00289|-0.00193|-0.00193|-0.00321|-0.00308|-0.00257|-0.00231|-0.00321|-0.00427|-0.00375|-0.00321|-0.0028|-0.0033|-0.00259|-0.00289||-0.00279|-0.00366||||25|49|15|13|19|17|33|33|42|41|33|37|141|146|122|107|101|48|21|68|59|||||||||||||||||||||||||
2024-08-31 19:16:31|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-30|0.01604|14|0.052338|7|-0.100553|6|2024-08-30|0.04833|0.04831|0.04829|0.0483|0.04832|0.04828|0.01607|0.01608|0.01606|0.01606|0.01605|0.01606|0.01605|0.01605|0.01604|0.01607|0.01608|0.01607|0.01607|0.01616|0.04815|0.04816|||0|0|0|0|0|0|3|7|4|3|4|4|5|6|6|25|2|1|1|1|0|0|||0.00419|0.00501|0.00791|0.00594|0.00671|0.00697|0.01048|0.01047|0.00583|0.00607|0.00502|0.00526|0.00556|0.0081|0.00724|0.00764|0.00659|0.00511|0.00495|0.00644|0.00323||||-0.00435|-0.00487|-0.00563|-0.00483|-0.00282|-0.0082|-0.01189|-0.01095|-0.0058|-0.00559|-0.00432|-0.00656|-0.00754|-0.00807|-0.00776|-0.00784|-0.00734|-0.00555|-0.00544|-0.00686|-0.00332||||161|133|30|50|49|110|170|244|192|159|139|147|196|276|333|332|288|277|250|315|265|1|||||||||||||||||||||||||
2024-08-31 19:16:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-30|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01927||||22|92|36|63|75|18|68|114|147|47|75|102|247|151|176|178|162|157|336|420|309||||0.00289|0.00275|0.00257|0.00193|0.00193|0.00289|0.00257|0.00231|0.00289|0.00235|0.0022|0.00271|0.00341|0.00323|0.00293|0.00293|0.00308|0.0033|0.00289|0.00324|0.00337||||-0.00257|-0.00231|-0.00257|-0.00289|-0.00193|-0.00193|-0.00321|-0.00308|-0.00257|-0.00231|-0.00321|-0.00427|-0.00375|-0.00321|-0.0028|-0.0033|-0.00259|-0.00289||-0.00279|-0.00366||||25|49|15|13|19|17|33|33|42|41|33|37|141|146|122|107|101|48|21|68|59|||||||||||||||||||||||||
2024-08-31 19:16:32|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-30|0|7|0||0||2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|46|46|43|45|49|53|58|30|||||||||||||||||||||||||
2024-08-31 19:16:33|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-30|3.01295|14|0.24888|14|-0.541872|13|2024-08-30|||||||||100|100|88.31617|94.62918|65.3757|6.40155|3.01295|3.81058|5.63666|6.77636|7.65357|4.77107|87.53741||||||||||||38|0|101|182|238|3139|2330|3414|2579|1475|2538|13601|140||||||||||||0.1|||0.04925|0.04923|0.08063|0.06144|0.05747|0.05532|0.04997|0.04978|0.05479|0.04995|||||||||||||-0.04948||-0.123|-0.07358|-0.09078|-0.06389|-0.05923|-0.05456|-0.05407|-0.05799|-0.0547|||||4|8|17|37|23|158|270|186|161|104|92|127|8|||||||||||||||||||||||||
2024-08-31 19:16:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-30|0.48529|16|0.616523|2|-0.674433|4|2024-08-30|0.85745|0.49516|0.63597|0.61259|1.12707|0.49217|0.4931|0.49231|0.4911|0.49086|0.49047|0.49144|0.49048|0.49076|0.49209|0.48818|0.48529|0.49011|0.49038|0.49116|0.4902||||1|0|0|0|0|0|4|18|0|4|32|12|9|29|25|21|1|1|3|5|0||||0.16369|0.0618|0.19174|0.11062|0.10252|0.13873|0.0615|0.13551||0.06135|0.06135||0.07156|0.11658|0.08519|0.1068|0.10745|0.07665||0.12295|||||-0.13758||-0.23351|-0.14012|-0.4636|-0.09224|-0.12293|-0.12308||-0.09199|-0.09798|-0.09215|-0.10202|-0.12807|-0.12541|-0.09513|-0.09473|-0.08977|-0.08574|-0.1152|||||45|27|65|26|48|38|13|23|1|18|13|15|42|35|108|108|148|87|34|46|1|||||||||||||||||||||||||
2024-08-31 19:16:33|CS.D.EOSUSD.CFD.IP|2663|2024-08-31 07:00:00|2024-08-31 19:16:20|47.8|2.6|0.62141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:34|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-30|0.97216|16|0.308071|17|-0.306748|13|2024-08-30|0.97406|0.9765|0.9771|0.97919|0.98069||0.98353|0.98148||0.982|0.98089|0.97887|0.98021|0.98383|0.99268|0.98085|0.97216|0.98239|0.98643|0.98719|0.9933||||4|3|0|15|2||9|22||3|29|7|32|28|67|36|19|22|18|83|54||||0.08697|0.2448|||||0.18496|0.12293|||0.09189|0.09184|0.15326|0.09742|0.15509|0.14549|0.13415|0.14042|0.12341|0.11109|0.12422||||-0.12158|-0.1827||||||-0.18371||-0.06135|-0.06135|-0.06105|-0.09193|-0.13696|-0.15039|-0.129|-0.14304|-0.13294|-0.12816|-0.14395|-0.062||||26|10|2|1|2|5|5|3|6|20|10|52|74|113|147|75|64|27|5|||||||||||||||||||||||||
2024-08-31 19:16:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:34|CS.D.ADAUSD.CFE.IP|2325|2024-08-31 07:00:00|2024-08-31 19:16:20|33.92|2.7|4.10775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-30|0.0202|10|0.030403|15|-0.040422|12|2024-08-30||||||||0.02026|0.02023|0.02021|0.0202|0.02021|0.02023|0.02023|0.02023|0.02027|0.02031|||||||||||||||49|58|57|67|51|56|42|54|87|27|||||||||||||||0.0091|0.00854|0.00832|0.00851|0.00784|0.00824|0.00819|0.0092|0.00933|0.00602|||||||||||||||-0.00817|-0.00815|-0.00758|-0.00986|-0.00859|-0.01021|-0.00847|-0.00828|-0.00771|-0.00672||||||||186|168|155|114|120|227|246|248|207|147|||||||||||||||||||||||||
2024-08-31 19:16:35|CS.D.XLMUSD.CFD.IP|532|2024-08-31 07:00:00|2024-08-31 19:15:50|9.21|2.2|0.54276||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-30|0.03001|10|0.118833|20|-0.165825|20|2024-08-30|0.03008|0.03008|0.03008|0.03009|0.03008|0.03009|0.03008|0.03007|0.03006|0.03002|0.03001|0.03002|0.03007|0.03007|0.03005|0.03011|0.03027|0.03032|0.03031|0.03035|0.03035||||13|14|12|24|12|17|28|27|29|40|33|36|62|55|72|72|78|60|93|140|118||||0.01604|0.0165|0.01485|0.01166|0.01749|0.01166|0.01647|0.01804|0.01922|0.01994|0.01895|0.02065|0.02091|0.02235|0.0232|0.02087|0.02122|0.01976|0.02349|0.0292|0.02759||||-0.01573|-0.01504|-0.01596|-0.01567|-0.01203||-0.0183|-0.02146|-0.02011|-0.01764|-0.02003|-0.01731|-0.02507|-0.02265|-0.0222|-0.0217|-0.02428|-0.01726|-0.02235|-0.02788|-0.02617||||50|70|36|23|16|18|80|76|72|50|57|65|171|186|191|124|151|88|78|159|144|||||||||||||||||||||||||
2024-08-31 19:16:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:37|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-30|0.03225|9|0.076601|20|-0.126995|20|2024-08-30|0.0323|0.0323|0.0323|0.03231|0.03231|0.03231|0.03231|0.0323|0.03228|0.03225|0.03226|0.03226|0.03231|0.03231|0.03229|0.03232|0.03244|0.03249|0.03248|0.03252|0.03251||||23|43|20|36|13|39|47|56|34|64|38|67|117|71|108|102|110|106|138|258|203||||0.01938|0.02504|0.01211|0.018|||0.02181|0.02211|0.02085|0.02083|0.02274|0.01922|0.02343|0.02202|0.02342|0.02282|0.0234|0.02519|0.02541|0.03|0.03225||||-0.01938|-0.02019|-0.01252|-0.01656|-0.01744||-0.01467|-0.02277|-0.02501|-0.01541|-0.02499|-0.01936|-0.02846|-0.02396|-0.02183|-0.02321|-0.02248|-0.02517|-0.02314|-0.02547|-0.03159||||34|22|15|24|19|4|34|45|25|51|37|40|107|125|131|81|102|49|49|97|82|||||||||||||||||||||||||
2024-08-31 19:16:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.03512|8|0.027308|20|-0.041414|20|2024-08-30|0.03513|0.03513|0.03513|0.03514|0.03513|0.03514|0.03513|0.03513|0.03512|0.03512|0.03512|0.03513|0.03515|0.03515|0.03514|0.03515|0.0352|0.03522|0.03522|0.03523|0.03523||||125|168|95|49|78|97|264|179|339|346|191|248|655|387|558|410|783|483|376|1304|983||||0.01376|||0.01405|0.01405||0.01332|0.01405|0.01376||0.01405|0.01317|0.01274|0.01382|0.01312|0.01387|0.01373|0.01391|0.01057|0.01365|0.01524||||-0.01405|-0.00703|-0.01405|-0.01405|-0.01405||-0.01332|-0.01376|-0.01405|-0.01405|-0.01317|-0.01405|-0.01552|-0.01289|-0.01349|-0.01384|-0.01359|-0.01247|-0.01409|-0.01374|-0.0229||||27|14|8|16|24|4|40|27|26|15|24|19|100|99|100|67|60|42|23|64|48|||||||||||||||||||||||||
2024-08-31 19:16:37|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-30|0.25984|0.14324|0.1134|0.11258|0.25272|0.11115|0.1116|0.11211|0.17967|24.56683|47.37904|40.86116|35.04498|12.23596|0.17025|0.17113|0.17144|0.17129|0.17183|0.25587|0.25547||||0|44|36|29|0|52|54|44|46|5|4|5|2|8|5|4|3|1|3|0|0||||0.0042|0.04|0.02638|0.0239|0.00334|0.02761|0.02123|0.01762|0.01518|0.02035|0.02818|0.02819|0.02813|0.03382|0.01907|0.01902|0.01618|0.01631|0.01539|0.00839|0.00596||||-0.00453|-0.03457|-0.02825|-0.0227|-0.00321|-0.02669|-0.0226|-0.02072|-0.016|-0.01998|-0.02818|-0.03086|-0.02811|-0.03952|-0.01979|-0.01828|-0.01698|-0.01643|-0.01549|-0.00954|-0.00678||||287|318|345|298|189|315|292|218|295|164|110|81|169|224|295|248|196|181|97|293|266|||||||||||||||||||||||||
2024-08-31 19:16:38|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-30|0.02764|6|0.041508|20|-0.041485|20|2024-08-30|0.02767|0.02767||0.02767|0.02766|0.02765|0.02764|0.02764|0.02764|0.02764|0.02764|0.02764|1.01788|0.02775|0.02795|0.02765|0.02766|0.02767|0.02766|0.02767|11.56826||||1|0||0|0|0|0|0|1|0|0|0|1|0|0|0|1|0|0|0|0||||0.00692|0.00692||0.00692|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00754|0.00691|0.00691|0.00691|0.00692|0.00692|0.00692|0.00692|0.02421||||-0.00692|-0.00692||-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00716|-0.00713|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.01844||||97|45|37|77|77|28|71|46|45|34|26|101|131|136|99|58|37|34|40|26|||||||||||||||||||||||||
2024-08-31 19:16:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-30|0.02961|0.02953|0.02954|0.02956|0.02958|0.02957|0.06539|0.06063|0.04411|0.04418|0.04419|0.04416|0.04412|0.0441|0.04416|0.04424|0.04422|0.04422|0.04418|0.0441|0.04804||||19|11|11|17|17|62|25|3|5|4|4|3|2|4|6|6|4|5|3|6|1||||0.01868|0.01537|0.01231|0.01517|0.01359|0.01455|0.01114|0.01061|0.01348|0.01136|0.01152|0.01064|0.01397|0.01573|0.01547|0.01516|0.01364|0.0122|0.01195|0.0152|0.01149||||-0.01814|-0.01352|-0.0116|-0.01122|-0.01175|-0.01867|-0.00978|-0.00963|-0.01379|-0.01083|-0.01034|-0.00939|-0.01228|-0.01426|-0.01711|-0.01312|-0.01212|-0.01184|-0.00959|-0.01315|-0.01172||||307|226|156|156|173|167|289|280|266|149|140|157|222|279|327|298|277|200|179|205|192|||||||||||||||||||||||||
2024-08-31 19:16:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:40|CS.D.UNIUSD.CFE.IP|4147|2024-08-31 07:00:00|2024-08-31 19:16:30|589.22|8.9|1.35218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01825|0|0.014626|20|-0.028294|12|2024-08-30|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01828|0.01828|0.01828|0.01828|0.01828||||28|57|45|62|39|20|82|99|94|94|63|198|290|220|299|180|239|210|397|617|452||||0.00669|0.0065|0.00365|0.0073|0.00548|0.00548|0.00548|0.0069|0.00593|0.00697|0.00649|0.0073|0.00749|0.00691|0.0076|0.00651|0.00666|0.00691|0.00731|0.00674|0.00773||||-0.00578|-0.00697|||-0.00584|-0.00584|-0.00608|-0.00593|-0.00654|-0.00684|-0.0073|-0.00702|-0.00762|-0.0061|-0.00691|-0.00698|-0.00692|-0.00731|-0.00658|-0.00686|-0.00994||||50|42|7|22|36|29|56|56|55|33|47|77|139|152|153|111|110|52|34|89|69|||||||||||||||||||||||||
2024-08-31 19:16:41|CS.D.LNKUSD.CFE.IP|4401|2024-08-31 07:00:00|2024-08-31 19:16:40|1097.97|17.2|0.65091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:41|CS.D.DOTUSD.CFE.IP|4043|2024-08-31 07:00:00|2024-08-31 19:16:40|422.7|7.6|0.6813||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:42|CC.D.DX.UME.IP|0|none|||0|0|2024-08-30|0.04934|16|0.037643|12|-0.059203|20|2024-08-30|0.04952|0.04952|0.0495|0.04951|0.0495|0.04951|0.04951|0.04954|0.04955|0.04952|0.0495|0.04951|0.04948|0.04941|0.04945|0.0494|0.04934|0.04934|0.04935|0.04935|0.04963||||0|1|1|1|1|0|1|1|1|1|1|1|3|3|5|3|3|2|3|2|2||||0.00235|0.00256|0.00206|0.00239|0.00193|0.00184|0.00275|0.00321|0.00295|0.00292|0.00242|0.00252|0.00578|0.00468|0.00544|0.00386|0.00321|0.00268|0.00235|0.0025|0.00187||||-0.0025|-0.00248|-0.00226|-0.00152|-0.00175|-0.00167|-0.00243|-0.00327|-0.00255|-0.00284|-0.00202|-0.00231|-0.00495|-0.00471|-0.0057|-0.00362|-0.00258|-0.00261|-0.00214|-0.00214|-0.00384||||188|237|171|117|199|217|236|299|274|308|279|247|325|351|351|326|308|274|186|192|144|||||||||||||||||||||||||
2024-08-31 19:16:42|CS.D.DOGUSD.CFE.IP|856|2024-08-31 07:00:00|2024-08-31 19:16:10|10.13|2.1|0.69328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:42|CS.D.BITCOIN.CFE.IP|21|2024-08-31 19:13:20|2024-08-31 19:16:40|58863.6|6.3|0.16308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:43|CS.D.ETHUSD.CFE.IP|21|2024-08-31 19:13:20|2024-08-31 19:16:40|2495.1|14.7|0.21241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:43|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:43|CS.D.CRYPTOB10.CFD.IP|21|2024-08-31 19:13:20|2024-08-31 19:16:40|14618.39|8.2|0.54715||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-30|0.14122|17|0.206568|14|-0.300473|16|2024-08-30|||||||||||||0.14301|0.14152|0.14126|0.14145|0.1415|0.14122|0.14139|0.14125|||||||||||||||||13|14|14|11|10|8|7|6|||||||||||||||||0.02516|0.02717|0.02741|0.02163|0.01811|0.01372|0.00948|0.00691|||||||||||||||||-0.02164|-0.02097|-0.02581|-0.02375|-0.01949|-0.0128|-0.01127|-0.00779|||||294|360|360|359|358|356|354|344|||||||||||||||||||||||||
2024-08-31 19:16:44|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-30|3.94744|1|3.696498|19|-2.935241|15|2024-08-30|4.34239|3.94744|3.96636|3.96194|3.96225|3.98362|3.99284|4.01999|4.10207|4.12851|4.12311|4.14669|4.14772|4.17919|4.22596|4.07416|3.99354|4.01587|4.10667|4.23462|4.37768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05442|0.04611|0.03332|0.04207|0.0294|0.04316|0.05263|0.05471|0.05153|0.0399|0.04493|0.05255|0.07763|0.13274|0.14925|0.16426|0.11564|0.09401|0.08177|0.15094|0.10124||||-0.05097|-0.04147|-0.04106|-0.03773|-0.03294|-0.04165|-0.07023|-0.05685|-0.04549|-0.04223|-0.04429|-0.05004|-0.07916|-0.13003|-0.12014|-0.15699|-0.11546|-0.09039|-0.09114|-0.11878|-0.11603||||292|283|208|206|205|231|273|306|298|226|237|272|318|342|359|358|358|354|347|354|87|||||||||||||||||||||||||
2024-08-31 19:16:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-30|0.22856|8|0.062049|9|-0.064407|12|2024-08-30||0.29824|0.29831|0.2864|0.23274|0.2318|0.28292|0.25077|0.22856|0.25404|0.2613|0.26309|0.29306|0.29836|0.29835|0.29831|0.2982|0.29818|0.29825|0.29829||||||2|2|2|2|2|2|2|2|3|2|2|3|3|3|3|3|3|1|2||||||0.00199|0.00219|0.00224|0.00401|0.00157|0.00211|0.00519|0.00459|0.00433|0.01727|0.00654|0.0049|0.00251|0.00167|0.0019|0.00193|0.00155|0.00119|0.00167||||||-0.00139|-0.00239|-0.00422|-0.00676|-0.00203|-0.00233|-0.00465|-0.00989|-0.00671|-0.00927|-0.00795|-0.0053|-0.00209|-0.0021|-0.00158|-0.00164|-0.00179|-0.00199|-0.00164|||||16|38|130|122|97|101|98|113|197|158|88|158|146|80|110|105|97|25|45|||||||||||||||||||||||||
2024-08-31 19:16:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-30|0.10994|19|0.073669|7|-0.111266|13|2024-08-30||0.11707|0.11013|0.11006|0.11004|0.11003|0.11002|0.11008|0.11017|0.11014|0.11018|0.11016|0.11077|0.11124|0.11006|0.10999|0.10997|0.10995|0.10997|0.10994||||||3|2|2|2|2|2|3|2|3|2|2|3|3|3|2|2|2|2|2||||||0.00761|0.00425|0.00408|0.0035|0.0036|0.00439|0.00744|0.00323|0.00237|0.00395|0.00397|0.00667|0.00433|0.00396|0.00359|0.0021|0.0023|0.00063|0.00493||||||-0.00932|-0.00472|-0.00464|-0.00236|-0.0049|-0.00424|-0.00624|-0.00335|-0.00394|-0.00326|-0.00131|-0.0039|-0.00452|-0.00429|-0.00253|-0.00218|-0.00295|-0.0018|-0.00516|||||232|158|149|81|50|167|187|204|149|90|40|126|206|258|102|94|46|23|67|||||||||||||||||||||||||
2024-08-31 19:16:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-30|2.83009|1|3.412401|19|-2.65902|15|2024-08-30|3.11196|2.83009|2.84378|2.84032|2.84039|2.85595|2.86304|2.88312|2.92918|2.93693|2.93272|2.94967|2.94998|2.9706|3.00394|2.89202|2.84243|2.86665|2.92532|3.02046|3.12645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05702|0.04411|0.03421|0.04509|0.03048|0.04349|0.05298|0.05455|0.05454|0.04306|0.0452|0.05313|0.08082|0.13434|0.15167|0.15919|0.11533|0.09593|0.08378|0.14992|0.10565||||-0.05294|-0.0415|-0.04048|-0.03845|-0.03491|-0.04201|-0.06939|-0.05681|-0.04383|-0.04312|-0.04747|-0.05103|-0.08252|-0.12341|-0.12246|-0.14728|-0.11717|-0.0918|-0.09211|-0.12063|-0.11806||||291|283|208|206|203|231|272|308|298|226|237|272|319|342|359|358|358|356|347|354|87|||||||||||||||||||||||||
2024-08-31 19:16:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-30|0.01275|11|0.040428|6|-0.041552|13|2024-08-30|0.01654|0.01699|0.01784|0.01783|0.01776|0.01756|0.0142|0.01487|0.0137|0.01367|0.01429|0.01275|0.01552|0.01556|0.01618|0.01511|0.01589|0.01624|0.01501|0.0166|0.02337||||4|4|2|2|2|3|4|6|5|5|5|4|9|10|15|9|6|4|4|4|7||||0.00233|0.00207|0.00164|0.0015|0.00162|0.002|0.00302|0.00302|0.00278|0.00354|0.00265|0.00249|0.00354|0.00418|0.0049|0.00397|0.00299|0.00237|0.00245|0.00218|0.00273||||-0.00228|-0.00218|-0.00164|-0.00155|-0.00155|-0.00173|-0.00259|-0.00339|-0.00339|-0.00303|-0.00309|-0.00264|-0.00372|-0.00425|-0.0048|-0.00374|-0.00282|-0.00232|-0.00228|-0.00238|-0.00339||||272|313|222|180|213|239|324|350|342|343|334|320|355|354|360|356|349|333|308|287|267|||||||||||||||||||||||||
2024-08-31 19:16:47|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-30|0.21515|20|0.587251|19|-0.902263|14|2024-08-30|0.27389|0.22551|0.22475|0.22501|0.22503|0.22417|0.22357|0.22236|0.22049|0.22068|0.22097|0.22009|0.22028|0.22014|0.21863|0.22596|0.22895|0.22656|0.22408|0.21812|0.21515||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04143|0.03168|0.03021|0.02948|0.02691|0.03104|0.04103|0.04202|0.03344|0.03076|0.03629|0.03655|0.06011|0.08594|0.08593|0.09188|0.08413|0.06763|0.06599|0.09038|0.0811||||-0.04222|-0.03339|-0.02602|-0.03501|-0.02304|-0.03244|-0.03923|-0.04025|-0.03752|-0.03002|-0.03062|-0.03868|-0.05828|-0.09232|-0.11149|-0.08932|-0.0854|-0.07133|-0.06071|-0.08641|-0.09146||||291|283|211|204|205|232|275|304|299|231|238|273|318|342|358|358|357|356|346|354|88|||||||||||||||||||||||||
2024-08-31 19:16:47|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00581|11|0.065898|6|-0.048715|6|2024-08-30|0.00688|0.31546|0.40001|0.00608|0.365|0.00626|0.00643|0.28966|0.00657|0.00707|0.0067|0.00581|0.00727|0.00745|0.00731|0.00677|0.00695|0.00732|0.00729|0.00682|0.00993||||3|4|3|2|3|3|5|8|7|6|6|5|13|14|18|11|7|5|4|6|5||||0.0019|0.00249|0.00195|0.00163|0.00167|0.00202|0.0029|0.00339|0.00333|0.00363|0.0026|0.00265|0.00481|0.0051|0.00601|0.00363|0.00265|0.00296|0.00241|0.00234|0.00168||||-0.00191|-0.00235|-0.00183|-0.0014|-0.00166|-0.00171|-0.00264|-0.00371|-0.00335|-0.00334|-0.00283|-0.00268|-0.00563|-0.00569|-0.00623|-0.00435|-0.00307|-0.00276|-0.00224|-0.00203|-0.00188||||297|324|254|256|279|282|323|353|347|358|351|334|352|359|360|355|352|345|308|307|254|||||||||||||||||||||||||
2024-08-31 19:16:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-30|40.52055|17|37.5|16|-12.389381|16|2024-08-30|113.43263|97.91173|101.75964|101.26087|99.30348|102.24895|109.1914|119.33271|124.62834|122.67371|123.80328|128.39819|129.36667|139.79861|150.38337|125.39533|93.76468|40.52055|45.51724|52.30297|61.10049||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.94414|0.82178|0.86353|0.84748|0.83223|0.85428|0.92058|1.00193|1.0522|1.02742|1.04278|1.07091|1.10082|1.51302|1.45116|1.54707|2.14488|0.60953|0.58393|1.01202|1.16838||||-0.79233|-0.812|-0.83854|-0.8374|-0.81847|-0.84677|-0.96188|-0.96959|-1.02347|-1.02567|-1.02101|-1.06337|-1.08326|-1.26325|-1.34205|-1.10815|-1.03364|-0.59921|-0.60947|-0.7534|-0.82257||||112|73|50|58|58|76|81|120|97|65|78|88|167|214|266|263|261|266|230|265|55|||||||||||||||||||||||||
2024-08-31 19:16:48|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-30|0.00745|11|0.051744|14|-0.055543|13|2024-08-30|0.00872|0.00978|0.01048|0.01033|0.00953|0.01019|0.00861|0.00884|0.00843|0.0082|0.00763|0.00745|0.0096|0.0088|0.00944|0.00912|0.00854|0.0088|0.00864|0.00907|0.01613||||3|4|4|3|3|3|4|7|5|6|5|5|13|14|18|12|8|6|5|6|8||||0.00181|0.00228|0.00241|0.00185|0.00197|0.00232|0.00278|0.00429|0.00328|0.00337|0.00276|0.00245|0.00539|0.00608|0.00669|0.00435|0.00325|0.00343|0.00279|0.00266|0.00194||||-0.00196|-0.00212|-0.00165|-0.00134|-0.00178|-0.00181|-0.00273|-0.00381|-0.00297|-0.00333|-0.00312|-0.00245|-0.00622|-0.00651|-0.00682|-0.00498|-0.00412|-0.00333|-0.0023|-0.00225|-0.00268||||290|322|255|239|271|265|320|346|336|342|323|321|352|357|359|359|355|349|328|326|238|||||||||||||||||||||||||
2024-08-31 19:16:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-30|20.92203|17|18.487395|15|-9.235669|16|2024-08-30|41.61733|37.60644|38.5169|38.59124|37.86378|38.83377|41.16406|43.64841|45.35071|44.77331|44.73209|46.19649|46.36508|48.74741|52.01484|44.33072|36.15341|20.92203|23.38343|26.92936|31.37075||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32845|0.33887|0.33899|0.34343|0.34432|0.33464|0.36888|0.38306|0.40686|0.37383|0.37389|0.3976|0.51251|0.73753|0.79314|0.79243|0.8875|0.44721|0.36987|0.68036|0.72854||||-0.34264|-0.32224|-0.33853|-0.33587|-0.31252|-0.34698|-0.40581|-0.42247|-0.38756|-0.41524|-0.37315|-0.40707|-0.55094|-0.71371|-0.66823|-0.5951|-0.60069|-0.43287|-0.43846|-0.61833|-0.55914||||213|194|140|130|126|167|191|219|205|156|154|185|253|306|343|338|343|337|306|329|72|||||||||||||||||||||||||
2024-08-31 19:16:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-30|0.0293|11|0.048008|14|-0.049518|12|2024-08-30|0.04697|0.04546|0.04183|0.04656|0.04327|0.39513|0.04394|0.04703|0.04782|0.0472|0.03445|0.0293|0.04315|0.04637|0.04645|0.04589|0.04246|0.04322|0.03413|0.04509|0.05112||||4|5|3|3|3|3|4|5|4|4|3|4|8|9|11|8|7|5|4|6|6||||0.00462|0.00554|0.00438|0.00385|0.00345|0.00434|0.00434|0.0046|0.00405|0.00369|0.00339|0.0032|0.00709|0.00721|0.00748|0.00532|0.00544|0.00449|0.00318|0.00377|0.00311||||-0.00391|-0.00538|-0.00477|-0.00345|-0.00465|-0.00387|-0.00512|-0.00482|-0.00362|-0.00377|-0.00424|-0.00364|-0.00743|-0.00742|-0.00772|-0.00636|-0.00581|-0.00423|-0.00342|-0.00387|-0.00318||||300|311|269|274|276|285|320|338|305|326|303|285|351|358|358|355|354|339|308|320|281|||||||||||||||||||||||||
2024-08-31 19:16:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:51|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-30|0.01356|14|0.036342|13|-0.063758|14|2024-08-30|0.01557|0.01558|0.01557|0.01557|0.01557|0.01557|0.01553|0.01481|0.01532|0.33517|0.01511|0.0154|0.01456|0.01521|0.01356|0.01477|0.01485|0.01438|0.01542|0.01538|0.01752||||5|4|3|3|3|3|4|5|4|4|3|4|11|14|17|12|9|6|5|6|5||||0.0015|0.00191|0.00166|0.00171|0.00144|0.00156|0.00171|0.00188|0.00188|0.00173|0.00177|0.00196|0.00374|0.00534|0.00497|0.0037|0.00281|0.00268|0.00196|0.00221|0.00255||||-0.00168|-0.00212|-0.0015|-0.00171|-0.0015|-0.00155|-0.00185|-0.00207|-0.00189|-0.00198|-0.00152|-0.00165|-0.00375|-0.0047|-0.00505|-0.00344|-0.00268|-0.00264|-0.00234|-0.00231|-0.00244||||304|315|288|246|265|263|306|331|314|312|310|328|339|355|359|357|356|344|323|326|280|||||||||||||||||||||||||
2024-08-31 19:16:51|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-30|7.09674|1|3.478878|16|-5.529283|15|2024-08-30|7.66081|7.09674|7.14568|7.13694|7.13981|7.19572|7.221|7.29259|7.37053|7.3304|7.31933|7.37941|7.34724|7.38452|7.46869|7.26124|7.10342|7.15606|7.4041|7.64569|7.95809||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07814|0.06267|0.04841|0.06128|0.04288|0.05978|0.07326|0.07632|0.08471|0.05636|0.06116|0.07482|0.10738|0.18777|0.20648|0.20673|0.18811|0.12814|0.1143|0.18066|0.19157||||-0.07097|-0.05662|-0.05463|-0.0552|-0.0492|-0.05651|-0.09152|-0.07783|-0.05903|-0.05949|-0.06538|-0.07078|-0.1105|-0.15929|-0.16816|-0.23345|-0.15295|-0.13395|-0.12471|-0.16786|-0.16137||||285|282|209|203|206|231|272|305|291|222|235|270|318|341|358|358|359|355|346|353|88|||||||||||||||||||||||||
2024-08-31 19:16:52|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-30|0.02083|11|0.050676|12|-0.053065|14|2024-08-30|0.02834|0.02834|0.02833|0.02682|0.02794|0.0273|0.02141|0.0223|0.02183|0.02175|0.02103|0.02083|0.02372|0.02655|0.02367|0.02743|0.02817|0.02822|0.02753|0.02713|0.03124||||5|5|3|3|3|3|5|6|6|5|4|5|12|12|16|9|6|4|4|5|4||||0.00285|0.0029|0.00237|0.0027|0.00211|0.00233|0.00414|0.00454|0.00435|0.00346|0.00426|0.00348|0.00793|0.00672|0.0091|0.00533|0.00433|0.00309|0.0024|0.0025|0.00271||||-0.00323|-0.00354|-0.00256|-0.00239|-0.00298|-0.00254|-0.00394|-0.00466|-0.00423|-0.00332|-0.00352|-0.00331|-0.00688|-0.00628|-0.00902|-0.00519|-0.00349|-0.00332|-0.00313|-0.00267|-0.00264||||325|337|295|275|279|284|339|346|344|344|342|329|357|360|360|356|348|327|301|317|245|||||||||||||||||||||||||
2024-08-31 19:16:52|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-30|4.65929|1|2.650177|15|-4.663462|15|2024-08-30|5.01737|4.65929|4.69209|4.68502|4.68588|4.72312|4.74218|4.7911|4.84707|4.82224|4.81377|4.85397|4.83394|4.85695|4.91696|4.78205|4.70165|4.78228|4.94892|5.14068|5.38052||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07895|0.06253|0.04942|0.0657|0.0427|0.06222|0.07318|0.0761|0.07388|0.05658|0.06256|0.07254|0.1116|0.19684|0.21031|0.21905|0.18065|0.13032|0.11562|0.18535|0.18785||||-0.07427|-0.05817|-0.05645|-0.05965|-0.05055|-0.05861|-0.08556|-0.08089|-0.06045|-0.05879|-0.06363|-0.07|-0.11055|-0.16718|-0.17064|-0.22656|-0.16022|-0.15222|-0.12782|-0.17228|-0.16951||||289|285|211|203|205|233|272|306|299|228|237|272|317|341|358|358|360|356|347|353|88|||||||||||||||||||||||||
2024-08-31 19:16:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-30|||||||9.59309|2.93964|6.95748|5.78712|4.42624|3.94693|3.05843|5.24033|2.78644|3.55839|18.21672||||||||||||||27|58|50|70|51|51|60|87|97|162|107||||||||||||||0.01059|0.00923|0.0087|0.00945|0.0084|0.0084|0.0097|0.00866|0.00876|0.00957|0.00844||||||||||||||-0.00872|-0.00861|-0.00894|-0.00907|-0.00839|-0.00884|-0.00975|-0.00906|-0.00898|-0.01099|-0.00844||||||||157|207|159|174|114|128|232|250|255|199|88|||||||||||||||||||||||||
2024-08-31 19:16:53|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-30|0.02759|8|0.074702|20|-0.137081|20|2024-08-30|0.0282|0.02808|0.02821|0.02818|0.02825|0.02825|0.02812|0.02822|0.02759|0.0282|0.02824|0.02794|0.0278|0.02824|0.02825|0.02823|0.02822|0.02821|0.02822|0.02822|0.0305||||12|20|15|12|14|12|17|17|16|14|11|11|20|22|23|17|13|13|10|12|12||||0.00241|0.00437|0.00295|0.00241|0.00392|0.00262|0.0029|0.00375|0.00357|0.00234|0.00204|0.00179|0.00405|0.00331|0.00375|0.00217|0.00154|0.00133|0.00093|0.00088|0.00148||||-0.00198|-0.00504|-0.00341|-0.00268|-0.00386|-0.00296|-0.00265|-0.00426|-0.00327|-0.00238|-0.00201|-0.00199|-0.00393|-0.00351|-0.00359|-0.00189|-0.00132|-0.00143|-0.0011|-0.00097|-0.00325||||351|359|360|360|360|355|360|360|360|358|358|359|360|360|360|359|360|358|358|358|312|||||||||||||||||||||||||
2024-08-31 19:16:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-30|0.03838|12|0.054014|13|-0.084455|13|2024-08-30||||||||0.03851|0.03847|0.03848|0.03847|0.03844|0.03838|0.03857|0.03863|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00714|0.00534|0.00492|0.00496|0.00442|0.00416|0.01011|0.0089|||||||||||||||||-0.00692|-0.00473|-0.0041|-0.00563|-0.00458|-0.00456|-0.01368|-0.01084||||||||||280|227|209|197|205|192|307|112|||||||||||||||||||||||||
2024-08-31 19:16:54|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-30|0.02223|18|0.047417|6|-0.06254|6|2024-08-30|0.02504|0.02438|0.02465|0.02299|0.02283|0.02247|0.02245|0.02231|0.02232|0.02235|0.02229|0.02229|0.02388|0.02244|0.02268|0.02229|0.02253|0.0225|0.02223|0.02285|0.02979||||7|8|5|5|5|6|10|13|12|11|10|10|17|19|22|16|11|9|7|7|6||||0.00153|0.00222|0.00139|0.00109|0.00121|0.00143|0.00231|0.00355|0.00311|0.00314|0.0025|0.00212|0.00575|0.00571|0.0056|0.00386|0.00275|0.00236|0.00183|0.00171|0.00153||||-0.00169|-0.00237|-0.00147|-0.0013|-0.00126|-0.00144|-0.00249|-0.00322|-0.00279|-0.00329|-0.00236|-0.0025|-0.0044|-0.00492|-0.00598|-0.00351|-0.00245|-0.00249|-0.00173|-0.00181|-0.00159||||356|358|346|340|348|350|359|358|360|360|359|358|360|360|360|360|360|360|351|354|337|||||||||||||||||||||||||
2024-08-31 19:16:54|IX.D.SUNNAS.IFE.IP|9|2024-08-31 06:46:30|2024-08-31 18:00:30|19544|0|0.08189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:55|IX.D.SUNDOW.IFE.IP|4|2024-08-31 06:44:10|2024-08-31 13:37:00|41523.3|0|0.04816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:55|IX.D.SUNFUN.IFE.IP|2|2024-08-31 09:30:00|2024-08-31 17:02:10|8395.1|0|0.08338||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:55|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-30|0.05631|16|0.063369|20|-0.075707|20|2024-08-30|0.14249|0.14269|0.14141|0.14117|0.14112|0.14189|0.06941|0.05888|0.05769|0.05719|0.05649|0.05651|0.07154|0.05711|0.05692|0.05638|0.05631|0.05632|0.05631|0.07419|0.76456||||13|16|14|13|11|13|10|12|10|9|8|9|15|15|17|13|8|6|6|8|7||||0.0055|0.00546|0.00462|0.00392|0.00245|0.00344|0.00485|0.00518|0.00463|0.00433|0.00389|0.00331|0.00678|0.00722|0.00785|0.0047|0.00266|0.00232|0.00237|0.00273|0.00458||||-0.0056|-0.00569|-0.00409|-0.00361|-0.00245|-0.00447|-0.00444|-0.00456|-0.00416|-0.00441|-0.00349|-0.00333|-0.00591|-0.00604|-0.00734|-0.00416|-0.00282|-0.00226|-0.00197|-0.00359|-0.00503||||360|360|360|360|358|359|359|358|360|359|358|356|359|359|360|359|354|354|353|349|339|||||||||||||||||||||||||
2024-08-31 19:16:56|IX.D.SUNDAX.IFMM.IP|5|2024-08-31 07:01:10|2024-08-31 10:52:10|18938|0|0.07394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:56|CS.D.AVXUSD.CFD.IP|2225|2024-08-31 07:00:00|2024-08-31 19:16:50|22.59|2.7|0.61287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:16:57|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-30|0.0062|11|0.092204|12|-0.065941|14|2024-08-30|0.00914|0.00835|0.29417|0.00695|0.00763|0.30574|0.00731|0.00686|0.00665|0.00722|0.00715|0.0062|0.0086|0.00728|0.00768|0.00696|0.00696|0.00735|0.30527|0.2991|0.01137||||12|10|7|4|5|5|8|8|7|6|6|7|20|16|23|16|12|8|5|6|10||||0.00561|0.00556|0.00322|0.00251|0.0028|0.00278|0.00384|0.00348|0.00333|0.00302|0.00328|0.00366|0.00924|0.00606|0.00822|0.00588|0.00447|0.00343|0.00224|0.00301|0.00252||||-0.0064|-0.00531|-0.00354|-0.00236|-0.0028|-0.00322|-0.00401|-0.0039|-0.0033|-0.0031|-0.00309|-0.00323|-0.00766|-0.00669|-0.00835|-0.00508|-0.00369|-0.00375|-0.00281|-0.00282|-0.00269||||358|360|349|325|343|336|352|354|355|349|352|356|359|358|360|357|357|354|335|343|323|||||||||||||||||||||||||
2024-08-31 19:16:57|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-30|7.88932|14|0.447728|12|-0.454613|13|2024-08-30|||||||||88.40112|90.12538|98.28139|74.33218|64.62116|17.89684|7.88932|10.12851|22.46505|20.23918|18.14562|13.59967|61.61085||||||||||||113|29|27|316|361|1292|2130|3203|1193|842|683|2462|1124||||||||||||0.1268|0.02783|0.02991|0.09691|0.12823|0.0894|0.0589|0.05843|0.04961|0.03772|0.03401|0.04374|0.06037||||||||||||-0.0731|-0.05294|-0.0393|-0.09377|-0.11077|-0.11986|-0.08958|-0.07752|-0.05471|-0.05515|-0.04582|-0.06234|-0.06984||||86|101|58|35|62|181|260|261|233|184|194|252|39|||||||||||||||||||||||||
2024-08-31 19:16:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-30|0.07508|3|0.055642|0|-0.069869|0|2024-08-30|0.0893|0.07663|0.07509|0.07508|0.07648|0.07509|0.08127|0.12912|0.15045|0.15028|0.15031|0.15039|0.15121|0.15046|0.15033|0.15014|0.14994|0.14991|0.14999|0.17734|||||9|9|6|6|6|6|6|4|4|5|3|3|6|5|7|5|5|4|4|6|||||0.00562|0.0054|0.00378|0.00338|0.00347|0.00276|0.00359|0.00547|0.00307|0.00292|0.00248|0.00228|0.00618|0.00306|0.00448|0.00279|0.0027|0.00212|0.00079|0.00809|||||-0.00594|-0.00512|-0.00308|-0.00329|-0.00332|-0.00261|-0.00406|-0.00686|-0.00257|-0.00314|-0.00187|-0.00228|-0.00482|-0.00297|-0.00413|-0.00222|-0.00293|-0.00247|-0.00118|-0.00773|||||350|354|326|308|322|319|303|277|252|294|257|240|249|294|328|305|294|246|146|192|||||||||||||||||||||||||
2024-08-31 19:16:59|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-30|0.06234|13|0.093587|20|-0.074654|20|2024-08-30|6.35719|1.41506|0.06295|0.06295|0.06297|0.063|0.06309|0.06318|0.06331|0.06331|0.06338|0.06351|0.06378|0.06234|0.06281|0.06331|0.06363|0.06355|0.06337|0.0635|0.07051||||3|5|7|4|6|8|6|12|13|10|15|12|23|25|24|20|19|16|14|14|13||||0.00534|0.0046|0.00243|0.00246|0.00161|0.00297|0.00475|0.00427|0.00517|0.0035|0.00372|0.00524|0.01276|0.016|0.01128|0.00899|0.00694|0.00455|0.00475|0.00447|0.0075||||-0.00469|-0.00268|-0.00266|-0.00278|-0.00167|-0.00211|-0.00545|-0.00531|-0.0051|-0.00403|-0.00421|-0.00554|-0.01273|-0.016|-0.01208|-0.00869|-0.00744|-0.00494|-0.00411|-0.00493|-0.00569||||255|296|289|271|297|325|332|341|348|341|350|348|360|360|360|360|360|359|359|357|335|||||||||||||||0||||||||||
2024-08-31 19:17:00|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-30|0.04533|11|0.116037|13|-0.127311|13|2024-08-30|0.04761|0.04762|0.04761|0.04761|0.04762|0.04765|0.04765|0.04802|0.04902|0.04774|0.04745|0.04533|0.04905|0.04871|0.04747|0.04714|0.04705|0.04706|0.04708|0.0471|0.09725||||12|16|10|6|8|6|17|25|26|24|24|21|39|41|47|44|34|39|24|33|45||||0.00223|0.00246|0.00134|0.001|0.00102|0.00139|0.00444|0.00637|0.0069|0.00585|0.00492|0.00464|0.01008|0.0122|0.01112|0.00636|0.00412|0.0046|0.00217|0.00247|0.00513||||-0.00214|-0.00243|-0.00139|-0.00118|-0.00137|-0.0018|-0.00374|-0.00643|-0.00549|-0.00634|-0.00475|-0.00421|-0.01053|-0.01028|-0.01095|-0.00591|-0.00359|-0.00445|-0.00246|-0.00297|-0.0066||||359|359|359|350|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|||||||||||||||0|0|||||||||
2024-08-31 19:17:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:02|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-30|0.0289|10|0.099139|20|-0.07424|6|2024-08-30|5.22467|0.35883|0.04888|0.0489|0.04912|0.04892|0.0424|0.03177|0.04349|0.03486|0.0289|0.03069|0.04308|0.04848|0.04726|0.04737|0.04862|0.04866|0.04868|0.04861|0.07712||||3|5|4|4|6|6|13|17|14|16|13|11|28|30|35|26|13|16|19|16|13||||0.00329|0.00264|0.00268|0.00205|0.00213|0.00272|0.00418|0.00579|0.0053|0.00591|0.00511|0.00436|0.00912|0.01075|0.01012|0.00598|0.00378|0.00344|0.00253|0.00292|0.0036||||-0.00359|-0.00271|-0.00266|-0.00218|-0.00252|-0.00249|-0.00482|-0.00589|-0.00457|-0.00646|-0.00537|-0.00488|-0.00962|-0.00885|-0.01102|-0.00517|-0.00333|-0.00368|-0.00276|-0.00326|-0.00373||||310|323|300|295|309|322|353|359|359|359|360|351|358|360|360|360|355|351|357|339|311|||||||||||||||0||||||||||
2024-08-31 19:17:03|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-30|0.02246|7|0.033688|20|-0.026025|20|2024-08-30|0.02461|0.02602|0.02628|0.02487|0.02619|0.02457|0.02471|0.02246|0.02602|0.02583|0.0259|0.02275|0.0256|0.02649|0.02578|0.02661|0.02682|0.02681|0.02682|0.02682|0.03911||||5|7|5|4|5|4|5|8|7|7|7|6|10|11|12|9|6|6|5|4|5||||0.00245|0.00336|0.00243|0.00218|0.00179|0.00196|0.00215|0.00279|0.00213|0.00237|0.00216|0.00218|0.00392|0.00332|0.00395|0.00268|0.00194|0.00199|0.00146|0.00123|0.00314||||-0.00238|-0.00287|-0.0024|-0.00236|-0.00209|-0.00185|-0.00212|-0.0031|-0.00197|-0.0025|-0.0018|-0.00231|-0.00338|-0.00347|-0.00383|-0.00219|-0.00148|-0.00181|-0.00144|-0.00135|-0.00334||||326|349|336|313|325|311|338|355|348|353|354|344|354|359|359|357|350|335|340|313|249|||||||||||||||||||||||||
2024-08-31 19:17:04|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-30|0.05047|18|0.084312|13|-0.07222|20|2024-08-30|2.59487|0.07371|0.07321|0.07377|0.07322|0.06228|0.05401|0.05235|0.05157|0.05103|0.051|0.05114|0.05606|0.05232|0.05183|0.05091|0.05776|0.05049|0.05047|0.0585|0.10222||||10|8|6|5|3|4|8|10|8|9|8|7|12|11|14|11|8|7|5|5|5||||0.00881|0.00312|0.00192|0.00294|0.00339|0.00253|0.00638|0.0062|0.00592|0.00443|0.00492|0.00551|0.00671|0.00643|0.00846|0.00634|0.00498|0.00379|0.0022|0.00272|0.00446||||-0.00719|-0.00283|-0.00168|-0.00262|-0.00262|-0.00267|-0.0076|-0.00718|-0.00537|-0.00494|-0.00534|-0.00439|-0.0066|-0.00579|-0.00807|-0.00624|-0.00453|-0.00381|-0.00258|-0.00306|-0.00415||||320|333|296|307|252|292|347|351|352|356|352|346|358|359|359|360|358|357|354|350|284|||||||||||||||||||||||||
2024-08-31 19:17:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-30|0.24086|8|0.145897|2|-0.167101|15|2024-08-30|0.24971|0.2453|0.24279|0.24624|0.24189|0.24614|0.24152|0.24109|0.24086|0.24159|0.24216|0.24195|0.24185|0.24268|0.2433|0.24527|0.2456|0.25689|||||||2|3|2|2|2|2|3|3|3|2|2|2|3|4|5|5|2|2|||||||0.01266|0.01294|0.01494|0.01377|0.00953|0.01413|0.01218|0.01713|0.01751|0.01106|0.01023|0.01714|0.01331|0.01532|0.01954|0.02272|0.02028|0.01935|||||||-0.01271|-0.01272|-0.01352|-0.01109|-0.01688|-0.01295|-0.01294|-0.01652|-0.01312|-0.01417|-0.01268|-0.01421|-0.01416|-0.01882|-0.0211|-0.02822|-0.01509|-0.01521|||||||65|268|184|115|62|185|258|245|230|206|166|173|215|317|309|318|127|97|||||||||||||||||||||||||
2024-08-31 19:17:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:06|CC.D.W.UME.IP|0|none|||0|0|2024-08-30|0.10854|17|0.145693|13|-0.182183|13|2024-08-30|0.10965|0.10953|0.10938|0.10914|0.10918|0.10906|0.10915|0.10939|0.10936|0.1095|0.1095|0.10909|0.10904|0.10926|0.10925|0.10894|0.1087|0.10854|0.10873||||||6|3|6|7|2|1|4|4|3|3|2|6|7|28|17|15|21|18|43||||||0.0327|0.03044|0.02735|0.04003|0.0286|0.02426|0.0234|0.03314|0.02583|0.02738|0.02255|0.03035|0.03422|0.04682|0.03603|0.03367|0.03722|0.03166|0.03626||||||-0.02924|-0.01825|-0.0273|-0.02078|-0.02184|-0.03029|-0.02956|-0.02695|-0.02914|-0.03041|-0.02433|-0.02887|-0.03117|-0.05744|-0.03495|-0.03488|-0.0341|-0.03562|-0.04041||||||107|41|24|52|44|38|47|98|69|97|86|93|96|156|271|168|137|113|68|||||||||||||||||||||||||
2024-08-31 19:17:07|CC.D.KC.UME.IP|0|none|||0|0|2024-08-30|0.08081|15|0.213832|13|-0.358549|16|2024-08-30|||||||||0.08519|0.08827|0.08464|0.08261|0.08263|0.08261|0.08092|0.08081|0.08246|0.08209|||||||||||||||3|1|1|2|5|6|6|8|13|8|||||||||||||||0.03347|0.01849|0.0166|0.02315|0.03083|0.02713|0.02377|0.02971|0.0331|0.01853|||||||||||||||-0.02796|-0.02177|-0.0172|-0.01967|-0.03023|-0.02082|-0.02167|-0.02609|-0.03819|-0.01848|||||||216|211|185|240|276|299|309|332|288|123|||||||||||||||||||||||||
2024-08-31 19:17:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-30|0.10681|8|0.185962|5|-0.083599|12|2024-08-30|0.11096|0.10973|0.10788|0.11011|0.10761|0.11091|0.10924|0.10907|0.10681|0.10698|0.10715|0.10718|0.10725|0.10774|0.10774|0.1081|0.10826|0.11437|||||||3|11|7|6|3|8|11|7|7|5|4|5|9|16|16|13|6|5|||||||0.00604|0.01117|0.00843|0.00805|0.00629|0.01178|0.01073|0.01069|0.01198|0.00713|0.00607|0.00842|0.01006|0.01284|0.01508|0.01132|0.00661|0.00761|||||||-0.0059|-0.01152|-0.00709|-0.00716|-0.00601|-0.01104|-0.01196|-0.01012|-0.00945|-0.00733|-0.00663|-0.00811|-0.01287|-0.01342|-0.01406|-0.01282|-0.00775|-0.00745|||||||267|360|338|312|273|338|359|346|345|326|315|328|355|360|360|360|344|273|||||||||||||||||||||||||
2024-08-31 19:17:09|CC.D.C.UME.IP|0|none|||0|0|2024-08-30|0.1494|18|0.20025|12|-0.075415|13|2024-08-30|0.15157|0.15156|0.1513|0.151|0.15109|0.15094|0.15107|0.15111|0.15097|0.15092|0.15081|0.15063|0.14995|0.1505|0.1504|0.15041|0.14993|0.14954|0.1494||||||259|15|28|17|22|21|25|28|34|64|29|16|57|124|87|53|110|130|230||||||0.05054||0.05044|0.02516|0.03778||0.05036|0.05038||0.02513|0.02513|0.03138|0.06254|0.05402|0.05513|0.03917|0.04499|0.03918|0.05605||||||-0.02525|-0.02527||-0.03355|||-0.02518|-0.05039||-0.0503|-0.05026||-0.05273|-0.05645|-0.05241|-0.03646|-0.06243|-0.06543|-0.04977||||||9|4|12|16|10|1|9|12|12|18|37|26|45|74|87|87|44|41|35|||||||||||||||||||||||||
2024-08-31 19:17:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:11|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-30|0.01233|19|0.081299|6|-0.083946|14|2024-08-30|0.0166|0.01446|0.01378|0.01341|0.01539|0.01436|0.01333|0.0129|0.01312|0.01356|0.01314|0.01266|0.0141|0.01398|0.01278|0.01238|0.0131|0.01306|0.01252|0.01233|0.01464||||14|26|19|17|13|20|34|22|22|20|20|19|36|47|48|41|34|28|20|21|14||||0.00392|0.00587|0.00527|0.00349|0.00408|0.00471|0.00778|0.00635|0.0055|0.00581|0.00609|0.00541|0.0093|0.01058|0.01248|0.0112|0.00777|0.0078|0.0056|0.00577|0.0051||||-0.00353|-0.00581|-0.00544|-0.00404|-0.00431|-0.00513|-0.00782|-0.00572|-0.00606|-0.00493|-0.00623|-0.00503|-0.01037|-0.01123|-0.01231|-0.01209|-0.00846|-0.00858|-0.00561|-0.00593|-0.00471||||356|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-08-31 19:17:12|CC.D.HO.UME.IP|0|none|||0|0|2024-08-30|0.08534|7|0.169146|13|-0.318833|13|2024-08-30|0.08626|0.08596|0.08579|0.08575|0.08564|0.08556|0.08553|0.08534|0.08544|0.08582|0.08601|0.08576|0.08578|0.08703|0.08724|0.08714|0.08704|0.08733|0.0877|0.08774|0.08751||||1|2|1|1|1|1|1|1|1|2|1|2|6|16|11|8|8|10|15|2|1||||0.00987|0.01069|0.00756|0.00771|0.00625|0.00757|0.00934|0.01377|0.01353|0.01366|0.01376|0.01298|0.01858|0.03854|0.02684|0.01964|0.01464|0.01419|0.01594|0.00984|0.00802||||-0.0076|-0.00934|-0.00811|-0.008|-0.00742|-0.00749|-0.00888|-0.01235|-0.01657|-0.01457|-0.01131|-0.01401|-0.01895|-0.04333|-0.02491|-0.02009|-0.01562|-0.01652|-0.01792|-0.00782|-0.00818||||225|291|250|243|205|206|295|347|352|343|336|344|357|360|359|359|358|355|351|302|239|||||||||||||||||||||||||
2024-08-31 19:17:13|CC.D.HG.UME.IP|0|none|||0|0|2024-08-30|0.04682|8|0.182555|5|-0.087951|12|2024-08-30|0.04746|0.04738|0.04735|0.04725|0.04721|0.0471|0.04711|0.047|0.04682|0.0469|0.04698|0.04698|0.04702|0.04729|0.04728|0.04744|0.04751|0.04745|0.04742|0.04744|0.04738||||2|4|2|2|2|6|4|5|7|3|3|3|11|16|12|11|10|6|3|4|3||||0.00572|0.00999|0.00855|0.00839|0.00611|0.01134|0.00916|0.00954|0.00995|0.00498|0.00598|0.00751|0.00968|0.01271|0.01337|0.01201|0.00777|0.00635|0.00515|0.00467|0.00569||||-0.00579|-0.01019|-0.00825|-0.00701|-0.00588|-0.01062|-0.00999|-0.00877|-0.00953|-0.00624|-0.00686|-0.00772|-0.01178|-0.01362|-0.01415|-0.01296|-0.00802|-0.00639|-0.00375|-0.00547|-0.00579||||189|352|299|272|208|301|351|316|316|281|276|271|345|359|360|359|345|326|209|202|137|||||||||||||||||||||||||
2024-08-31 19:17:14|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-30|0.5909|5|0.593276|5|-0.199627|13|2024-08-30||0.59661|0.5976|0.59513||0.5909|0.59882|||||||0.59934|0.60157|||||||||||268|301|399||598|674|||||||301|427|||||||||||0.05766|0.06307|0.05681||0.0935|0.06888|||||||0.06405|0.05849|||||||||||-0.0622|-0.05832|-0.06605||-0.05974|-0.06863|||||||-0.06389|-0.06288||||||||||128|115|73|101|212|163|161|||||||||||||||||||||||||
2024-08-31 19:17:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-30|0.29102|8|0.297445|8|-0.256982|15|2024-08-30|0.29408|0.29427|0.2942|0.29389|0.29391|0.29316|0.29319|0.29296|0.29102|0.29159|0.29226|0.29155|0.29146|0.29141|0.2924|0.29302|0.29165|0.37125|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|4|3|3|2|2|||||||0.01961|0.01905|0.01723|0.0193|0.01408|0.02707|0.02571|0.0388|0.04147|0.02268|0.02528|0.03236|0.02171|0.02875|0.02437|0.04808|0.03589|0.03034|||||||-0.0245|-0.01962|-0.01746|-0.01437|-0.02177|-0.02015|-0.02356|-0.0209|-0.03406|-0.01992|-0.0228|-0.02428|-0.02372|-0.02268|-0.02349|-0.04099|-0.02643|-0.03076|||||||45|157|131|81|33|100|109|134|149|103|74|105|137|253|228|192|54|31|||||||||||||||||||||||||
2024-08-31 19:17:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:16|CC.D.LC.UME.IP|0|none|||0|0|2024-08-30|0.06717|16|0.324172|13|-0.143815|13|2024-08-30||||||||||||||0.06737|0.06755|0.06742|0.06717|0.06739|0.06739|||||||||||||||||||15|7|5|8|8|25|||||||||||||||||||0.0241|0.01231|0.01283|0.01613|0.01184|0.01411|||||||||||||||||||-0.02093|-0.01389|-0.01144|-0.01426|-0.01133|-0.01759||||||177|326|307|319|333|27|||||||||||||||||||||||||
2024-08-31 19:17:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-30|0.1398|7|0.142066|13|-0.328994|13|2024-08-30|0.14123|0.14083|0.14066|0.14061|0.14046|0.14032|0.14018|0.1398|0.13997|0.14054|0.14063|0.14034|0.1404|0.14251|0.14276|0.14265|0.14254|0.143|0.14342|0.1435|0.14306||||2|6|2|1|3|4|18|36|74|25|37|12|21|57|63|39|22|18|18|13|3||||0.02018|0.02042|0.01876|0.02109|0.01755|0.01684|0.02481|0.02431|0.02247|0.02223|0.02344|0.02067|0.0241|0.04199|0.03153|0.02525|0.02138|0.02068|0.02405|0.02584|0.02003||||-0.01541|-0.02111|-0.02578|-0.0178|-0.02407|-0.02017|-0.02511|-0.02795|-0.03195|-0.02571|-0.02518|-0.02718|-0.02895|-0.04889|-0.03876|-0.02729|-0.02573|-0.0273|-0.02673|-0.02108|-0.02146||||90|146|121|104|55|101|114|161|184|180|143|176|219|347|316|289|219|232|202|119|69|||||||||||||||||||||||||
2024-08-31 19:17:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-30|0.06953|18|0.112501|12|-0.189329|14|2024-08-30|0.10131|0.10194|0.10204|0.10216|0.10199|0.10156|0.10125|0.10038|0.09609|0.09253|0.08054|0.08362|0.10083|0.09056|0.0849|0.07456|0.06981|0.07188|0.06953|0.06954|0.07396||||4|12|10|8|4|10|14|7|8|8|8|6|13|25|26|20|13|11|8|6|3||||0.00714|0.01604|0.01177|0.01082|0.00685|0.01135|0.01492|0.01255|0.01145|0.01211|0.0112|0.01228|0.01978|0.02607|0.02866|0.02275|0.01791|0.0176|0.01009|0.01035|0.00794||||-0.00833|-0.01427|-0.01455|-0.01236|-0.00771|-0.01124|-0.01613|-0.01109|-0.01173|-0.01114|-0.01149|-0.01231|-0.01922|-0.02975|-0.03045|-0.02629|-0.01875|-0.01528|-0.00992|-0.01168|-0.0084||||261|360|352|315|302|325|360|351|347|354|357|350|357|360|360|360|358|358|351|342|209|||||||||||||||||||||||||
2024-08-31 19:17:19|CC.D.NG.UME.IP|0|none|||0|0|2024-08-30|0.13591|7|0.453309|13|-0.316456|13|2024-08-30|0.1368|0.13675|0.13672|0.13662|0.13662|0.13624|0.13608|0.13591|0.13612|0.13663|0.13707|0.13649|0.13596|0.13724|0.13637|0.13661|0.13803|0.13754|0.13728|0.13691|0.13662||||6|9|3|3|3|7|8|7|4|6|6|11|25|36|32|25|24|22|36|13|11||||0.04562|0.04559|0.04559|0.04554|0.04561|0.09976|0.05145|0.06044|0.04539|0.0501|0.05332|0.06073|0.08341|0.07405|0.07235|0.06361|0.07018|0.07185|0.06191|0.04563|0.05829||||-0.04556|-0.04558|-0.04557|-0.05202|-0.04552|-0.06041|-0.07123|-0.05353|-0.05231|-0.05621|-0.05029|-0.06673|-0.07146|-0.07641|-0.06729|-0.06382|-0.05731|-0.05628|-0.05458|-0.05356|-0.0479||||33|36|16|41|48|45|124|84|115|100|130|215|291|321|284|225|242|205|232|102|114|||||||||||||||||||||||||
2024-08-31 19:17:20|CC.D.CC.UME.IP|0|none|||0|0|2024-08-30|0.1324|17|0.29555|13|-0.331796|9|2024-08-30|||||||||0.15585|0.15818|0.50996|0.15883|0.1463|0.14913|0.14538|0.14342|0.13934|0.1324|||||||||||||||1|1|1|0|3|3|3|5|1|2|||||||||||||||0.06401|0.02864|0.0336|0.03192|0.04628|0.05338|0.04788|0.04876|0.02098|0.02828|||||||||||||||-0.04143|-0.03693|-0.0471|-0.03176|-0.04708|-0.05784|-0.0573|-0.05197|-0.03058|-0.02438|||||||72|232|283|292|344|347|347|352|212|127|||||||||||||||||||||||||
2024-08-31 19:17:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-30|0.3521|7|0.065746|17|-0.160076|13|2024-08-30||||||||0.3521|0.3524|0.35244|0.35335|0.35281|0.35362|0.35628|0.3582|0.35898|0.35888|0.35903||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05572|0.04699||||0.04727|0.04803|0.04329|0.04633|0.02693|0.06575||||||||||||||-0.04881|-0.04701|-0.04115|-0.04716||-0.09127|-0.07025|-0.04781|-0.04786||-0.00898|||||||75|51|47|43|47|59|120|105|81|39|22|||||||||||||||||||||||||
2024-08-31 19:17:21|CC.D.RB.UME.IP|0|none|||0|0|2024-08-30|0.09419|12|0.192363|13|-0.297063|13|2024-08-30|0.09535|0.1069|0.1038|0.09553|0.09479|0.10544|0.11165|0.09497|0.1034|0.09749|0.09454|0.09433|0.09419|0.09557|0.09586|0.09561|0.09541|0.09558|0.0957|0.09586|0.09566||||1|1|1|0|0|1|1|2|2|1|2|4|9|19|13|14|14|15|19|2|1||||0.01055|0.01711|0.01256|0.01265|0.00835|0.01492|0.01851|0.0159|0.02194|0.0184|0.01458|0.01412|0.0199|0.04005|0.02665|0.02127|0.01799|0.01556|0.01693|0.00924|0.00885||||-0.00805|-0.01755|-0.01001|-0.00938|-0.00693|-0.01482|-0.01511|-0.01364|-0.02063|-0.0169|-0.01292|-0.01653|-0.01819|-0.04383|-0.02861|-0.02304|-0.01946|-0.017|-0.02074|-0.00863|-0.00784||||235|303|265|258|227|254|289|339|348|348|340|350|358|360|359|359|360|358|355|306|266|||||||||||||||||||||||||
2024-08-31 19:17:22|CC.D.CT.UME.IP|0|none|||0|0|2024-08-30|0.21162|12|0.138363|8|-0.132699|9|2024-08-30||0.21245|0.21232|0.21232|0.21233|0.21204|0.21242|0.21256|0.21191|0.21201|0.21172|0.21175|0.21162|0.21211|0.21328|0.2133|0.21307|0.21297|0.21256|||||||1|1|1|0|1|1|1|2|1|1|2|3|5|4|3|4|3|17|||||||0.00878|0.00665|0.00778|0.00566|0.01056|0.0096|0.01216|0.01416|0.01426|0.01454|0.0122|0.01469|0.01816|0.01868|0.01577|0.01262|0.01171|0.01615|||||||-0.01345|-0.00675|-0.00786|-0.00531|-0.00589|-0.01117|-0.00873|-0.01486|-0.01742|-0.01431|-0.01653|-0.01628|-0.02155|-0.02139|-0.0129|-0.01012|-0.01155|-0.01588||||||120|61|76|21|93|177|138|163|134|136|132|252|296|300|225|194|195|110|||||||||||||||||||||||||
2024-08-31 19:17:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:23|CC.D.SB.UME.IP|0|none|||0|0|2024-08-30|0.14988|8|0.190075|16|-0.343764|16|2024-08-30||||||||0.1499|0.14988|0.15034|0.15056|0.15096|0.15049|0.15104|0.151|0.15122|0.15307|||||||||||||||15|9|10|10|16|24|19|19|17|51|||||||||||||||0.03674|0.02138|0.03188|0.01911|0.02081|0.03087|0.02677|0.02898|0.02726|0.03587|||||||||||||||-0.03767|-0.02598|-0.03192|-0.02509|-0.03137|-0.0331|-0.02895|-0.03187|-0.03291|-0.0382||||||||96|157|112|113|129|185|233|216|200|290|||||||||||||||||||||||||
2024-08-31 19:17:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:25|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-30|0.03853|14|0.181274|13|-0.388697|13|2024-08-30|17.85001|13.55665|12.53295|19.71257|22.75792|16.60986|6.86278|1.29026|0.94019|2.18366|3.4614|3.06682|3.26261|0.03914|0.03853|0.31774|1.77196|4.10724|1.24284|10.56238|12.27||||4|7|7|7|4|8|14|63|79|57|27|47|28|224|91|90|66|41|89|13|10||||0.01543|0.01474|0.01135|0.01302|0.01076|0.01202|0.01385|0.01783|0.0193|0.0188|0.01743|0.01566|0.02042|0.04159|0.03144|0.02504|0.01883|0.0171|0.01888|0.01286|0.01176||||-0.01331|-0.01288|-0.01103|-0.0127|-0.00946|-0.00979|-0.01288|-0.01448|-0.02107|-0.0204|-0.01477|-0.01892|-0.02022|-0.04826|-0.03101|-0.02552|-0.01808|-0.01601|-0.02145|-0.01131|-0.01225||||174|281|200|188|132|187|249|319|332|326|292|330|341|360|360|358|346|344|332|247|188|||||||||||||||||||||||||
2024-08-31 19:17:26|CC.D.CL.UME.IP|0|none|||0|0|2024-08-30|0.03909|11|0.170764|13|-0.474827|13|2024-08-30|0.41507|0.03964|0.73075|0.43246|2.09667|1.17485|0.64885|0.04021|0.03938|0.0392|0.32637|0.03909|0.0395|0.04033|0.04048|0.04001|0.03993|0.04001|0.03918|0.03939|0.8774||||5|7|6|5|4|7|8|26|25|21|13|33|32|257|129|99|81|57|134|23|13||||0.0093|0.01087|0.00984|0.01095|0.00729|0.00851|0.01164|0.01508|0.0182|0.01666|0.0161|0.01553|0.02069|0.04418|0.03232|0.02521|0.01925|0.01581|0.01741|0.01028|0.00996||||-0.00762|-0.00921|-0.0081|-0.00883|-0.00722|-0.00638|-0.01035|-0.01464|-0.01965|-0.01851|-0.01269|-0.0186|-0.02034|-0.05302|-0.03322|-0.02333|-0.01836|-0.0146|-0.0202|-0.01049|-0.00932||||267|331|289|255|243|264|328|355|357|356|348|349|354|360|360|359|358|357|342|287|239|||||||||||||||||||||||||
2024-08-31 19:17:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:27|CC.D.SM.UME.IP|0|none|||0|0|2024-08-30|0.12715|17|0.134091|17|-0.177748|17|2024-08-30|0.12869|0.12839|0.12812|0.12769|0.12773|0.12753|0.12761|0.12763|0.12795|0.12812|0.12806|0.12801|0.12773|0.12802|0.12845|0.12892|0.12814|0.12715|0.12762||||||2|1|2|1|2|3|2|3|2|3|1|2|4|46|15|13|14|19|34||||||0.01483|0.01388|0.01417|0.01148|0.01299|0.01428|0.01231|0.01603|0.0131|0.01429|0.01069|0.01087|0.0175|0.03178|0.02454|0.01774|0.02185|0.02415|0.02037||||||-0.01269|-0.01112|-0.01055|-0.01116|-0.00926|-0.0102|-0.01131|-0.01377|-0.01463|-0.01154|-0.0117|-0.0132|-0.01331|-0.03693|-0.02431|-0.02109|-0.01625|-0.02194|-0.0267||||||205|225|187|173|90|75|164|155|198|185|188|185|207|178|349|323|289|309|107|||||||||||||||||||||||||
2024-08-31 19:17:28|CC.D.BO.UME.IP|0|none|||0|0|2024-08-30|0.14095|12|0.269224|13|-0.259165|13|2024-08-30|0.14232|0.14192|0.14174|0.14118|0.14127|0.14146|0.14181|0.14164|0.14148|0.14158|0.14198|0.14171|0.14095|0.14258|0.14377|0.14391|0.14327|0.14297|0.14289||||||3|2|2|3|2|1|2|2|3|3|3|1|3|52|19|12|12|17|46||||||0.01451|0.01204|0.02075|0.02016|0.01071|0.01436|0.01289|0.0172|0.01238|0.01564|0.02004|0.02276|0.01694|0.05767|0.0336|0.02602|0.02169|0.02231|0.02754||||||-0.01764|-0.01323|-0.0149|-0.01432|-0.01587|-0.01443|-0.01625|-0.01652|-0.0152|-0.01707|-0.01761|-0.01592|-0.01686|-0.05213|-0.03563|-0.02517|-0.02403|-0.02611|-0.02807||||||216|222|194|199|94|135|205|234|232|195|202|192|216|178|357|345|315|323|114|||||||||||||||||||||||||
2024-08-31 19:17:29|CC.D.S.UME.IP|0|none|||0|0|2024-08-30|0.11843|12|0.089135|3|-0.118262|13|2024-08-30|0.11994|0.1195|0.11913|0.11864|0.11864|0.11856|0.1188|0.11881|0.11892|0.11898|0.11899|0.11879|0.11843|0.11889|0.11962|0.11988|0.11932|0.11885|0.11887||||||13|15|15|14|4|7|11|5|10|5|4|7|24|98|51|30|27|32|95||||||0.01384|0.01543|0.01479|0.01893|0.01141|0.01223|0.01415|0.0121|0.01168|0.01507|0.01196|0.01254|0.01678|0.0285|0.02165|0.0181|0.01446|0.01647|0.01548||||||-0.01281|-0.01328|-0.0127|-0.01518|-0.01154|-0.01153|-0.01707|-0.01516|-0.01189|-0.01333|-0.01151|-0.01461|-0.01535|-0.0302|-0.02161|-0.01897|-0.0167|-0.01585|-0.01903||||||145|184|184|161|70|98|159|138|155|128|155|131|169|179|343|319|289|261|83|||||||||||||||||||||||||
2024-08-31 19:17:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:31|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-30|0.52917|8|0.095663|5|-0.117988|14|2024-08-30|0.53295|0.53229|0.53283|0.53302|0.53251|0.53084|0.53039|0.52948|0.52917|0.53217|0.53326|0.53252|0.53166|0.53376|0.5359|0.53798|0.53752|0.53941|0.5388|0.53953|0.53944||||1|2|1|1|1|2|2|2|2|2|1|2|3|4|5|3|2|2|2|2|1||||0.0132|0.01357|0.01169|0.01421|0.01311|0.01681|0.01465|0.01573|0.01501|0.01556|0.01452|0.01458|0.02014|0.02155|0.02152|0.01949|0.0145|0.01599|0.01437|0.01338|0.0125||||-0.01312|-0.01245|-0.01332|-0.01192|-0.01198|-0.01463|-0.01394|-0.01477|-0.01716|-0.0149|-0.01435|-0.01775|-0.02386|-0.02179|-0.02441|-0.01779|-0.01634|-0.01544|-0.01312|-0.01149|-0.01079||||144|235|203|152|123|198|262|207|226|208|195|191|314|323|355|319|283|236|182|172|140|||||||||||||||||||||||||
2024-08-31 19:17:31|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-30|0.20565|8|0.171951|2|-0.217669|17|2024-08-30|0.20856|0.20752|0.20697|0.20658|0.20683|0.20653|0.20719|0.20609|0.20565|0.2057|0.20633|0.20626|0.2063|0.20713|0.20719|0.20757|0.20743|0.22792|||||||2|4|3|3|2|4|5|3|3|2|2|2|3|6|6|5|2|2|||||||0.01619|0.01686|0.01925|0.01573|0.0135|0.01708|0.019|0.02163|0.0228|0.0138|0.01447|0.01567|0.01543|0.01949|0.0203|0.02083|0.0115|0.01493|||||||-0.02045|-0.01638|-0.01429|-0.01464|-0.01699|-0.01644|-0.01831|-0.02431|-0.01823|-0.01748|-0.01895|-0.01465|-0.01748|-0.02219|-0.02248|-0.02437|-0.01276|-0.0244|||||||90|315|247|196|85|225|302|244|245|250|142|219|252|352|339|317|189|86|||||||||||||||||||||||||
2024-08-31 19:17:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-30|0.84224|15|0.127183|13|-0.237369|13|2024-08-30||||||||||||||0.84819|0.84312|0.84224|0.84269|0.8453|0.84508|0.84279||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0185|0.01967|0.01905|0.01897|0.01488|0.01569|0.01264||||||||||||||||||-0.02642|-0.02386|-0.01848|-0.02309|-0.00845|-0.00966|-0.0158|||||113|270|209|182|138|111|141|||||||||||||||||||||||||
2024-08-31 19:17:33|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.061809|13|-0.055065|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.0084|0.00605|0.00672|0.00651|0.00732|0.0076|0.00916|0.00744||||||||||||||||-0.01058|-0.00835|-0.00825|-0.00472|-0.00562|-0.00656|-0.00697|-0.00753|-0.00666|||||||||195|210|179|144|147|154|227|252|146|||||||||||||||||||||||||
2024-08-31 19:17:34|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.100696|15|-0.078185|11|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01103|0.0086|0.00823|0.00745|0.00718|0.006|0.00797|0.01131|0.01161||||||||||||||||-0.01052|-0.0101|-0.0143|-0.00663|-0.01364|-0.008|-0.00784|-0.01195|-0.0106|||||||||117|123|124|116|109|103|167|204|115|||||||||||||||||||||||||
2024-08-31 19:17:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:35|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.051849|15|-0.045161|14|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.03118|0.02495|0.02387|0.02149|0.02268|0.017|0.01292|0.0211||||||||||||||||-0.0134|-0.02352|-0.01452|-0.01666|-0.01245|-0.01714|-0.01647|-0.0241|-0.01549|||||||||29|27|32|36|44|44|65|80|53|||||||||||||||||||||||||
2024-08-31 19:17:35|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.037206|11|-0.073331|12|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01814|0.02329|0.01302|0.03223|0.01581|0.01478|0.01511|0.01061||||||||||||||||-0.01987|-0.03399|-0.01417|-0.01275|-0.01421|-0.02492|-0.01573|-0.02706|-0.01956|||||||||42|38|43|33|30|40|46|58|54|||||||||||||||||||||||||
2024-08-31 19:17:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:38|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063147|13|-0.048798|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00726|0.00658|0.00611|0.00538|0.00759|0.00891|0.01128|0.00998|0.00843||||||||||||||||-0.01156|-0.00944|-0.00563|-0.00758|-0.00944|-0.00825|-0.01249|-0.00934|-0.00892|||||||||147|158|159|149|123|144|227|225|112|||||||||||||||||||||||||
2024-08-31 19:17:38|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.063121|15|-0.126479|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0171|0.01363|0.00534|0.01781|0.0151|0.02695|0.01221|0.01315|0.02342||||||||||||||||-0.01259|-0.0254|-0.01902|-0.01243|-0.01878|-0.00899|-0.01138|-0.01351|-0.01255|||||||||36|42|26|43|40|46|76|83|48|||||||||||||||||||||||||
2024-08-31 19:17:39|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.163203|9|-0.116884|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.02374|0.01815|0.01218|0.03353|0.01111|0.02012|0.01972|0.01594||||||||||||||||-0.01579|-0.01596|-0.01729|-0.00597|-0.0109|-0.01241|-0.02536|-0.02001|-0.01681|||||||||109|75|82|69|55|97|185|195|92|||||||||||||||||||||||||
2024-08-31 19:17:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:41|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.096251|7|-0.042918|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.00755|0.00857|0.00652|0.01015|0.00802|0.00821|0.00831|0.00789||||||||||||||||-0.00804|-0.00889|-0.00785|-0.0048|-0.00751|-0.00712|-0.01062|-0.00866|-0.01072|||||||||106|127|123|115|88|136|166|151|99|||||||||||||||||||||||||
2024-08-31 19:17:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.092924|15|-0.071739|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01421|0.01663|0.02106|0.00478|0.01991|0.01314|0.011|0.01718||||||||||||||||-0.01086|-0.01541|-0.01062|-0.0107|-0.01052|-0.01862|-0.01433|-0.01632|-0.01267|||||||||116|83|75|69|65|89|108|132|101|||||||||||||||||||||||||
2024-08-31 19:17:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:43|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.066494|15|-0.036674|7|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01522|0.0158|0.01458|0.00941|0.02111|0.01528|0.01232|0.01765||||||||||||||||-0.01407|-0.01008|-0.01547|-0.00873|-0.01758|-0.01256|-0.01198|-0.01151|-0.0103|||||||||83|78|85|64|46|55|126|138|69|||||||||||||||||||||||||
2024-08-31 19:17:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:44|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.113067|15|-0.190965|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01743|0.01892||0.03156|0.03211|0.03104|0.03641|0.02812|0.03997||||||||||||||||-0.02642|-0.01887|-0.03882|-0.02335|-0.03019|-0.02296|-0.05044|-0.04094|-0.02752|||||||||25|36|20|36|24|43|78|87|57|||||||||||||||||||||||||
2024-08-31 19:17:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:45|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.133918|13|-0.256616|13|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00881|0.00855|0.007|0.00462|0.00817|0.0217|0.01229|0.01153||||||||||||||||-0.01117|-0.00978|-0.00766|-0.00925|-0.01149|-0.01|-0.02553|-0.01268|-0.01079|||||||||165|197|164|173|141|187|335|302|153|||||||||||||||||||||||||
2024-08-31 19:17:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:47|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.085215|7|-0.074437|8|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.00665|0.00742|0.0081|0.00681|0.00961|0.00854|0.00786|0.00802||||||||||||||||-0.00991|-0.01176|-0.00829|-0.00659|-0.00472|-0.01037|-0.00652|-0.00964|-0.01354|||||||||132|109|114|126|131|146|171|201|109|||||||||||||||||||||||||
2024-08-31 19:17:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-30|0|7|0.059821|14|-0.055065|11|2024-08-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00856|0.00772|0.00958|0.00616|0.009|0.01083|0.00918|0.0074||||||||||||||||-0.01102|-0.0076|-0.01042|-0.00666|-0.00849|-0.00775|-0.0073|-0.00895|-0.00742|||||||||153|176|179|149|148|178|226|233|151|||||||||||||||||||||||||
2024-08-31 19:17:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-30|0.40038|2|0||0||2024-08-30|0.40085|0.4011|0.40038|0.40097|0.40072|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|118|116|116|||||||||||||||||||||||||
2024-08-31 19:17:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:17:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-30|0.40019|0|0||0||2024-08-30|0.40019|0.40058|0.40132|0.40109|0.40084|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|102|108|107|104|105|||||||||||||||||||||||||
2024-08-31 19:17:54|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-30|10.79153|19|1.72144|8|-1.953502|20|2024-08-30|||||||||83.74359|100|100|83.36886|83.40197|30.67033|18.15021|29.57336|33.98866|24.46094|31.44797|10.79153|62.81476||||||||||||21|3|0|65|114|981|515|509|347|278|451|2289|9594||||||||||||1.72144|0.00763||0.00752|0.10568|0.0622|0.01839|0.0169|0.0171|0.01434|0.01436|0.02161|||||||||||||-1.93367|||-0.02083|-0.19322|-0.06128|-0.02222|-0.01813|-0.01663|-0.01516|-0.01568|-0.0169|-1.9535||||6|3|2|18|18|134|276|264|265|266|280|297|8|||||||||||||||||||||||||
2024-08-31 19:17:55|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-30|16.91913|19|3.787696|8|-1.705247|10|2024-08-30|||||||||40.62165|37.40269|75.84727|100|100|27.54701|32.77978|31.9021|36.8335|43.97282|29.08348|16.91913|71.71145||||||||||||11|17|1|10|1|1012|596|764|345|543|704|1721|4381||||||||||||0.91131|0.64664|0.66584|0.37595|0.30226|0.05903|0.02311|0.02049|0.02086|0.0177|0.01516|0.01837|||||||||||||-0.63916|-0.04627|-0.64938|||-0.07258|-0.03611|-0.0261|-0.02668|-0.02541|-0.01876|-0.01839|-0.77738||||30|19|41|26|15|153|278|295|250|223|265|296|7|||||||||||||||||||||||||
2024-08-31 19:17:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-30|0.00716|19|0.200987|19|-0.22229|19|2024-08-30|||||||||54.88785|45.24296|66.19303|53.56186|24.84977|5.80976|0.00841|0.28691|0.84416|0.28936|0.56637|0.00716|31.70532||||||||||||188|122|360|300|664|8993|5628|4270|3306|2014|3262|14199|1383||||||||||||0.02341|0.01053|0.01732|0.01732|0.0213|0.03118|0.02069|0.01883|0.01517|0.01051|0.01269|0.0208|0.01827||||||||||||-0.02432|-0.01757|-0.01453|-0.017|-0.01838|-0.03327|-0.02373|-0.01746|-0.01739|-0.01353|-0.0122|-0.02116|-0.02402||||93|73|68|99|129|259|359|360|359|355|357|358|101|||||||||||||||||||||||||
2024-08-31 19:17:56|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-30|7.4978|19|0.488741|8|-0.618247|12|2024-08-30|||||||||96.17726|100|94.76283|66.7956|19.07286|34.10253|34.55632|27.20221|32.53972|36.07138|34.7214|7.4978|92.89053||||||||||||1|36|28|255|309|1377|1542|919|726|684|590|2039|2675||||||||||||0.36531|0.20512|0.32706|0.12139|0.05904|0.04661|0.02863|0.02|0.01573|0.01643|0.01539|0.02258|0.00576||||||||||||-0.0856|-0.11559|-0.08267|-0.03174|-0.33514|-0.04662|-0.03374|-0.02811|-0.02332|-0.01939|-0.01828|-0.01795|-0.14388||||78|7|38|3|16|147|255|221|200|197|196|281|14||||||||||||0|||||||||||||
2024-08-31 19:17:57|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-30|15.16141|19|2.436415|8|-2.211482|20|2024-08-30|||||||||97.24767|100|72.38363|71.05376|93.6016|32.23706|46.81329|37.29056|23.81404|37.66701|25.5422|15.16141|75.61544||||||||||||0|0|5|1|32|748|328|242|503|280|486|1848|3763||||||||||||0.1108|0.67337|0.77838|0.70363|0.75291|0.04548|0.0221|0.01821|0.01757|0.01966|0.01568|0.02305|||||||||||||-1.39732|-0.69733|-0.02275|-0.14802|-0.26136|-0.06558|-0.04255|-0.03953|-0.04026|-0.03485|-0.02454|-0.02504|-1.15865||||104|31|32|17|31|78|184|180|139|117|102|205|8|||||||||||||||||||||||||
2024-08-31 19:17:57|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-30|2.00987|19|10.235276|8|-0.473293|20|2024-08-30|||||||||39.66214|60.24653|77.93334|62.53977|80.03074|9.45149|2.58401|3.74892|4.63875|3.58057|3.3007|2.00987|37.66709||||||||||||3|11|47|45|109|1530|1144|927|880|528|850|2604|11345||||||||||||1.3588|0.37005|0.47011||0.00679|0.04339|0.0201|0.0163|0.01326|0.01064|0.01227|0.01759|0.03385||||||||||||-0.16927|-0.41966|-0.06789|-0.14198|-0.0779|-0.04758|-0.01826|-0.01526|-0.01343|-0.01176|-0.01249|-0.01458|-0.47329||||23|25|9|8|15|236|352|349|325|337|335|351|8|||||||||||||||||||||||||
2024-08-31 19:17:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-30|0.18872|20|0.199203|8|-0.732964|13|2024-08-30|||||||||95.25798|68.46488|94.29194|97.62376|88.91531|9.02602|3.20071|3.72213|0.68192|3.07931|9.27638|5.45341|0.18872||||||||||||1|0|0|34|118|2836|1937|2341|1333|2176|2350|8691|5321||||||||||||0.08403|0.01983||0.07926|0.03466|0.03319|0.02279|0.0224|0.0207|0.02323|0.02169|0.02055|0.05943||||||||||||-0.05462|-0.01982|-0.01983|-0.02264|-0.02476|-0.04484|-0.02519|-0.02387|-0.02152|-0.02588|-0.02098|-0.02361|-0.01979||||21|19|35|42|18|167|220|162|151|98|108|184|4|||||||||||||||||||||||||
2024-08-31 19:17:59|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-30|0.01376|19|15.320513|8|-0.910722|20|2024-08-30|||||||||61.99668|89.29562|88.90506|71.48208|43.56636|11.64937|0.44521|2.49769|0.73324|0.01389|0.01377|0.01376|37.79552||||||||||||218|41|72|35|282|3335|4884|3673|2327|5465|3190|10946|45245||||||||||||4.17841|0.03121||||0.04105|0.01781|0.01669|0.01558|0.01946|0.01714|0.0175|0.06913||||||||||||-0.03325|-0.04621|-0.0208|-0.02219|-0.04161|-0.03519|-0.01971|-0.0197|-0.01537|-0.02235|-0.01526|-0.01933|-0.89704||||21|28|18|7|23|172|232|161|139|132|127|201|8|||||||||||||||||||||||||
2024-08-31 19:17:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-30|11.22736|19|0.113016|14|-0.187617|13|2024-08-30||||||||||||||17.36485|20.03253|34.3384|27.25592|25.7699|23.51836|11.22736||||||||||||||||||647|149|99|126|93|169|978||||||||||||||||||0.03367|0.02851|0.02269|0.02198|0.02048|0.02471|0.02924||||||||||||||||||-0.04072|-0.02699|-0.02289|-0.02596|-0.02228|-0.01998|-0.02295|||||156|320|271|224|167|183|232|||||||||||||||||||||||||
2024-08-31 19:18:00|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-30|1.18126|19|4.717232|8|-0.636132|20|2024-08-30|||||||||57.88716|77.00112|80.08495|71.93757|37.57079|12.81553|1.41878|1.74225|3.18723|11.05889|3.15831|1.18126|69.03898||||||||||||18|58|1|92|981|3053|2845|1638|1659|742|1194|5380|3961||||||||||||0.74898|0.14672|0.2409|0.13982|0.0873|0.03935|0.02042|0.0167|0.01707|0.01331|0.01314|0.01809|0.52326||||||||||||-0.10139|-0.25329|-0.00846|-0.07037|-0.01691|-0.03961|-0.0222|-0.02003|-0.01719|-0.01353|-0.01397|-0.01788|-0.22053||||26|13|25|32|8|243|357|348|347|335|318|342|29|||||||||||||||||||||||||
2024-08-31 19:18:01|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-30|24.52631|19|4.35768|8|-0.692184|20|2024-08-30|||||||||50.30602||90.15829|98.25979|100|48.42229|48.02469|46.44125|51.81613|58.50591|42.68964|24.52631|83.44213||||||||||||8||1|0|24|512|220|519|206|107|153|824|2247||||||||||||2.20353||0.04383|0.04473|0.0844|0.03165|0.01829|0.01401|0.0111|0.01394|0.01276|0.02324|0.5461|||||||||||||||-0.00853|-0.13754|-0.03778|-0.02849|-0.02687|-0.02329|-0.02598|-0.01893|-0.02651|-0.27451||||2|20|114|26|122|248|153|197|118|143|241|18|||||||||0||||||||||||||||
2024-08-31 19:18:01|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-30|18.95463|19|3.313124|8|-1.349252|8|2024-08-30|||||||||74.35084|84.07202|100|100|92.40013|36.36052|44.40361|34.58482|35.52798|50.02654|46.61799|18.95463|83.47249||||||||||||10|0|0|7|37|589|560|446|328|372|438|1720|2938||||||||||||3.31312|||0.0274|0.15056|0.04708|0.01729|0.0128|0.01384|0.00937|0.01284|0.01931|0.16437||||||||||||-0.38391|-0.96294|||-0.5064|-0.05937|-0.03126|-0.02509|-0.02233|-0.01913|-0.01312|-0.0201|-0.60732||||15|6|1|4|13|138|230|194|186|156|176|259|18|||||||||||||||||||||||||
2024-08-31 19:18:02|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-30|0.49846|9|21.458462|8|-1.678135|20|2024-08-30|||||||||42.97083|0.49846|100|63.20909|35.55175|26.20971|28.89426|22.51064|31.97386|33.35905|26.89098|11.20787|63.93679||||||||||||8|0|0|5|21|1072|536|398|541|477|564|2092|5998||||||||||||2.89274|0.00504||0.01873|0.10076|0.03936|0.01837|0.01274|0.01401|0.01474|0.00982|0.0166|0.63586||||||||||||-0.35877|||-0.19848|-0.1006|-0.03089|-0.02304|-0.01399|-0.01612|-0.01484|-0.01093|-0.01598|-0.96283||||26|1|1|27|17|111|201|258|216|240|227|286|11||||||||||0|||||||||||||||
2024-08-31 19:18:03|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-30|0.34441|14|7.012987|8|-0.657277|13|2024-08-30|||||||||39.9532|53.29241|44.52101|28.38953|14.28869|6.57414|0.34441|2.49879|1.70991|6.74809|5.27071|3.72778|38.71092||||||||||||1817|1636|2025|2607|7757|56589|43783|32533|26097|18925|17159|63097|10579||||||||||||0.41278|0.15246|0.1363|0.08198|0.10088|0.12824|0.07765|0.06241|0.05612|0.0572|0.05915|0.07096|0.11355||||||||||||-0.11301|-0.1152|-0.10355|-0.09098|-0.08439|-0.1152|-0.07643|-0.06768|-0.06472|-0.06565|-0.05011|-0.05027|-0.08662||||133|62|72|60|218|276|333|285|240|164|153|190|75|||||||||||||||||||||||||
2024-08-31 19:18:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-30|0.29823|11|19.161023|8|-0.778093|20|2024-08-30|||||||||82.24736|54.64697|98.18703|0.29823|50.21797|7.20926|11.34549|14.10375|18.12091|21.44209|20.0804|9.55001|50.21341||||||||||||0|2|3|0|18|1453|910|797|564|458|510|2733|27233||||||||||||1.32447|0.19408|0.17731||0.09097|0.04053|0.01527|0.01286|0.01034|0.00963|0.00921|0.01344|0.00604||||||||||||-0.06336|-0.0061|-0.01463||-0.10965|-0.02853|-0.01549|-0.01245|-0.01028|-0.00823|-0.00889|-0.01355|-0.40415||||56|79|55|1|26|168|318|284|232|224|289|325|6|||||||||||||||||||||||||
2024-08-31 19:18:04|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-30|4.13067|19|26.421652|8|-0.12137|13|2024-08-30|||||||||50.38618|50.28798|66.87032|50.30321|61.62738|14.71544|12.24294|12.56444|9.38484|12.33731|12.30442|4.13067|60.81678||||||||||||62|30|8|121|103|2352|1215|1184|741|708|1174|3687|2284||||||||||||2.84444||0.11018||0.03598|0.03611|0.01758|0.01447|0.01225|0.01287|0.01105|0.01777|0.02793||||||||||||-0.05855|-0.02699||-0.0606|-0.04039|-0.02959|-0.0173|-0.01411|-0.01182|-0.01277|-0.01076|-0.01718|-0.05782||||20|2|3|2|13|184|311|295|267|276|293|316|51||||||||||||0|||||||||||||
2024-08-31 19:18:05|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-30|16.90704|19|10.30357|8|-1.40357|20|2024-08-30|||||||||77.22336|100|90.95112|100|69.37035|26.45835|36.66567|35.91683|41.47049|45.62447|50.02072|16.90704|43.55645||||||||||||17|0|14|14|51|899|398|324|294|301|285|1405|3895||||||||||||10.30357||0.08629|0.06609|0.12995|0.02543|0.01077|0.01288|0.01284|0.00989|0.01044|0.01522|||||||||||||-0.37806|-0.23543|-0.00348||-0.10952|-0.03086|-0.01745|-0.0181|-0.01975|-0.02063|-0.01465|-0.01672|-0.90736||||13|8|11|6|13|91|172|170|111|125|138|231|7||||||||||0|||||||||||||||
2024-08-31 19:18:06|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-30|0.76353|8|2.040816|8|-0.988677|20|2024-08-30|||||||||0.76353|73.73527|44.94349|88.97039|77.03784|10.72232|10.16096|13.12952|13.07807|20.63659|14.95414|3.94112|43.13576||||||||||||277|0|20|5|46|1340|876|1033|659|743|570|4953|27817||||||||||||2.04082|0.07794|0.12815|0.19626|0.13652|0.03403|0.01625|0.0171|0.01311|0.01241|0.01165|0.01961|0.18633||||||||||||-0.03417|-0.15911|-0.07682||-0.11054|-0.03347|-0.01682|-0.01778|-0.01391|-0.01387|-0.01157|-0.02009|-0.98868||||3|49|9|9|13|169|286|267|268|257|261|280|7|||||||||0||||||||||||||||
2024-08-31 19:18:07|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-30|0.30291|14|0.234164|19|-0.156464|14|2024-08-30|||||||||64.49062|26.80406|27.12428|49.46782|32.22124|10.93278|0.30291|2.03252|3.79899|4.10734|2.70899|1.43183|34.35882||||||||||||30|26|31|72|219|2691|1149|1157|1171|903|853|4797|126932||||||||||||0.01114|0.00841|0.01231|0.01357|0.01512|0.02801|0.01683|0.01522|0.01229|0.0094|0.01119|0.01838|0.02244||||||||||||-0.01186|-0.00954|-0.01316|-0.01562|-0.02271|-0.02941|-0.01927|-0.01515|-0.01501|-0.01164|-0.01142|-0.01737|-0.03056||||211|217|207|172|143|257|355|348|344|342|334|353|67|||||||||||||||||||||||||
2024-08-31 19:18:08|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-30|2.104|19|22.823529|8|-0.215621|8|2024-08-30|||||||||51.65435|100|70.6566|85.74166|79.46218|5.53184|4.35383|2.34998|6.31182|6.88091|3.28455|2.104|52.99563||||||||||||100|57|177|102|53|4385|2515|2356|1500|1637|2417|6281|7776||||||||||||1.63597||0.05694||0.01797|0.03817|0.02931|0.02318|0.01864|0.01755|0.01681|0.02106|0.12626||||||||||||-0.07431|-0.01199|-0.03595|-0.01663|-0.03742|-0.05058|-0.02923|-0.02067|-0.0218|-0.01753|-0.01775|-0.01981|-0.08479||||33|5|17|28|34|182|323|300|270|233|214|287|17|||||||||||||||||||||||||
2024-08-31 19:18:08|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-30|0.03458|19|0.454704|8|-0.621118|20|2024-08-30|||||||||94.1197|100|91.68116|87.51088|80.02087|5.77705|0.89617|0.03476|1.88595|0.03473|0.03467|0.03458|46.74169||||||||||||151|40|45|275|1432|11573|17029|13540|12929|10637|14890|61951|107170||||||||||||0.11878|||||0.06087|0.05208|0.04057|0.03475||0.03467|0.04788|0.08649||||||||||||-0.03476|-0.06947|-0.04866|-0.08686|-0.03479|-0.04863|-0.03471|-0.03476|-0.03475|-0.03475|-0.03469|-0.04103|-0.26449||||17|4|12|16|10|122|116|71|54|37|29|98|30|||||||||||||||||||||||||
2024-08-31 19:18:09|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-30|5.07081|19|3.993856|8|-0.51889|20|2024-08-30|||||||||91.71932|81.55503|75.07261|98.12154|96.17084|22.59854|7.97547|10.12361|14.54321|12.32856|9.31386|5.07081|66.89606||||||||||||0|0|72|1|3|1933|749|687|575|931|630|2466|34296||||||||||||0.45559|0.27987|0.2607|0.06092|0.04713|0.05621|0.01444|0.0114|0.01042|0.0109|0.00996|0.01467|||||||||||||-0.05301||-0.09096|-0.04828|-0.04711|-0.02954|-0.01528|-0.01157|-0.01108|-0.01087|-0.00919|-0.01342|-0.51889||||36|27|12|53|26|213|327|287|296|268|301|336|6|||||||||||||||||||||||||
2024-08-31 19:18:10|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-30|12.2661|19|0.311782|13|-0.105195|19|2024-08-30||||||||||||||14.13629|22.24212|16.80373|22.62375|23.15849|19.94163|12.2661||||||||||||||||||874|521|514|624|415|718|2156||||||||||||||||||0.02405|0.01331|0.0134|0.01296|0.01202|0.01305|0.01709||||||||||||||||||-0.02642|-0.01663|-0.01663|-0.01296|-0.01686|-0.01369|-0.01697|||||149|270|280|261|242|271|302|||||||||||||||||||||||||
2024-08-31 19:18:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-30|32.51611|19|0.212117|13|-0.119242|13|2024-08-30||||||||||||||61.45961|55.74981|57.41495|55.3155|51.51801|48.49335|32.51611||||||||||||||||||292|130|92|120|96|194|626||||||||||||||||||0.03727|0.02381|0.0175|0.01459|0.01875|0.00999|0.01893||||||||||||||||||-0.07035|-0.02721|-0.02254|-0.01951|-0.03135|-0.02179|-0.02983|||||44|158|122|123|101|130|194|||||||||||||||||||||||||
2024-08-31 19:18:11|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-30|0.93878|11|19.851546|8|-2.711375|8|2024-08-30|||||||||85.49206|10.71429|84.79532|0.93878|87.61735|37.48549|36.36953|45.01184|57.91239|50.84098|58.98974|28.48115|75.21686||||||||||||2|9|4|0|8|1020|417|338|217|278|274|1039|4759||||||||||||5.49701||1.92652|2.27866|0.23874|0.02981|0.01659|0.01263|0.00736|0.00813|0.00943|0.01626|0.00881||||||||||||-1.53817||-0.35139||-0.27939|-0.06005|-0.03059|-0.02269|-0.01355|-0.01646|-0.0173|-0.01749|-0.66618||||13|1|6|1|8|123|223|189|209|183|195|239|12||||||||||||0|||||||||||||
2024-08-31 19:18:11|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-30|0.78715|19|7.889908|8|-0.670177|20|2024-08-30|||||||||92.65914|100|100|72.80431|85.77828|7.7799|3.67317|3.24928|1.22842|1.58623|1.58617|0.78715|50.28886||||||||||||7|0|13|50|356|3564|3947|7849|5270|8036|11470|21293|94372||||||||||||1.46482|0.04847|||0.04842|0.03825|0.0291|0.0267|0.02606|0.03017|0.04815|0.02613|||||||||||||-0.02424||-0.0605|-0.02421|-0.04638|-0.03932|-0.02618|-0.02425|-0.02417|-0.02812|-0.02937|-0.03761|-0.67018||||27|6|13|11|28|142|137|93|83|64|64|131|4|||||||||||||||||||||||||
2024-08-31 19:18:12|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-30|7.07625|13|0.47532|9|-0.535902|20|2024-08-30|||||||||73.3092|80.12718|77.36522|100|95.13636|7.07625|20.14136|21.22288|19.49088|9.87723|13.91719|10.7544|33.79392||||||||||||30|4|14|1|24|2291|1232|677|543|735|737|3083|35186||||||||||||0.22073|0.2592|0.11013||0.06718|0.02595|0.01345|0.00932|0.00948|0.01001|0.00867|0.01413|||||||||||||-0.21291||||-0.29093|-0.02973|-0.01828|-0.01252|-0.01175|-0.01063|-0.01247|-0.01576|-0.28065||||26|110|44|4|41|114|184|250|226|213|223|298|3|||||||||||||||||||||||||
2024-08-31 19:18:13|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-30|0.10734|14|0.319489|14|-0.323276|13|2024-08-30||||||||||||||0.11187|0.10734|0.1087|0.10878|0.10888|0.10894|2.02955||||||||||||||||||19255|25436|16685|16369|20217|21436|38971||||||||||||||||||0.13199|0.13142|0.10911|0.10885|0.10899|0.10901|0.10866||||||||||||||||||-0.14357|-0.13412|-0.14469|-0.14489|-0.10881|-0.10881|-0.10834|||||80|104|39|25|17|36|52|||||||||||||||||||||||||
2024-08-31 19:18:13|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-30|0.01299|18|18.9375|8|-0.155602|20|2024-08-30|||||||||77.07279|56.45128|93.76804|50.06106|61.60085|6.2784|1.99048|1.53585|0.55345|0.67519|0.01299|0.37921|40.83838||||||||||||113|15|5|143|191|4019|3042|3123|2556|3319|3766|10546|15003||||||||||||2.71663|0.03379|0.18769|0.05234||0.02591|0.02042|0.01582|0.01646|0.01367|0.01536|0.02076|0.03896||||||||||||-0.07508||-0.05247|-0.06536|-0.02875|-0.02575|-0.02039|-0.01627|-0.01603|-0.01627|-0.01584|-0.02028|-0.08555||||26|16|16|6|13|160|253|197|185|151|186|273|27|||||||||||||||||||||||||
2024-08-31 19:18:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-30|0.01099|14|0.243294|19|-0.164644|14|2024-08-30|||||||||72.48166|55.128|57.72388|72.58874|28.33829|6.30295|0.01099|0.56961|0.85768|3.75878|3.05714|0.87304|52.65924||||||||||||12|51|101|30|299|3859|1808|1333|1291|1218|1275|7100|1513||||||||||||0.02932|0.02554|0.03242|0.01857|0.02299|0.03748|0.02029|0.02118|0.01504|0.01111|0.0109|0.01993|0.05056||||||||||||-0.02133|-0.02061|-0.01596|-0.01762|-0.02315|-0.03129|-0.02254|-0.01755|-0.01534|-0.01172|-0.01089|-0.01597|-0.02104||||196|69|26|113|99|239|359|358|354|320|328|347|57|||||||||||||||||||||||||
2024-08-31 19:18:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-30|20.34207|13|0.500357|12|-0.813472|20|2024-08-30|||||||||71.51152|89.82902|94.00143|77.45516|52.0616|20.34207|22.84241|33.01602|32.07959|39.91005|37.40379|26.54232|55.95542||||||||||||3|3|15|34|132|872|442|171|245|173|336|1205|25636||||||||||||0.0355|0.00443|0.01942|0.02593|0.07289|0.0338|0.02653|0.02113|0.01905|0.02063|0.01734|0.02419|0.08037||||||||||||-0.04329|-0.00759|-0.03924|-0.01652|-0.04245|-0.05744|-0.03693|-0.03463|-0.0321|-0.02861|-0.03079|-0.02152|-0.1994||||28|127|282|93|77|173|224|179|178|153|91|200|34|||||||||||||||||||||||||
2024-08-31 19:18:16|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-30|11.11697|15|0.199693|19|-0.333755|20|2024-08-30|||||||||70.89053|50.05928|51.8509|50.65348|24.74836|12.11743|11.17693|11.11697|22.3984|21.20147|20.95591|12.57144|32.18561||||||||||||17|6|14|106|698|1457|1134|1009|888|717|668|3003|694||||||||||||0.01121|0.0087|0.01062|0.01919|0.02496|0.03166|0.02632|0.02164|0.01658|0.01465|0.01241|0.02013|0.03234||||||||||||-0.01704|-0.0076|-0.01397|-0.03176|-0.02205|-0.04072|-0.03548|-0.02444|-0.02577|-0.01775|-0.01467|-0.02104|-0.06958||||199|206|56|168|77|216|288|289|246|222|258|287|56|||||||||||||||||||||||||
2024-08-31 19:18:17|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-30|0.01201|15|0.336193|13|-0.177885|14|2024-08-30|||||||||66.21011|52.39129|53.83508|67.07001|29.63674|5.86185|0.01285|0.01201|0.85208|1.45062|2.36739|0.57503|30.602||||||||||||72|72|40|78|558|10679|6153|4772|2153|2085|3019|13545|1600||||||||||||0.02467|0.01133|0.01189|0.01835|0.01777|0.04112|0.02692|0.02367|0.01605|0.01353|0.01302|0.019|0.02868||||||||||||-0.01881|-0.0136|-0.01412|-0.01765|-0.02564|-0.03415|-0.0312|-0.02244|-0.01797|-0.01282|-0.01145|-0.01806|-0.01482||||136|149|145|176|98|240|360|359|357|347|339|353|85|||||||||||||||||||||||||
2024-08-31 19:18:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:18:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-30|8.02412|15|0.078658|7|-0.05248|7|2024-08-30||||||||27.31231|25.03234|37.99859|32.78533|25.95406|25.02747|17.4158|20.29471|8.02412||||||||||||||||64|80|46|67|60|42|67|81|82||||||||||||||||0.03497|0.03334|0.02625|0.02627|0.03057|0.02624|0.02621|0.02949|0.02623||||||||||||||||-0.03037|-0.0262|-0.02623|-0.02624|-0.02618|-0.02798|-0.0262|-0.02619|-0.02621|||||||||110|64|79|58|54|64|46|74|25|||||||||||||||||||||||||
2024-08-31 19:18:18|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-30|0.87429|19|0.260509|13|-0.235433|12|2024-08-30|||||||||30.82508|48.75331|46.33623|41.26553|33.13688|5.65346|1.1658|4.01521|4.19612|2.94251|2.12859|0.87429|58.56532||||||||||||1772|1442|923|1801|2866|13462|7394|4491|3446|3131|2834|7425|220||||||||||||0.05665|0.05602|0.04729|0.02029|0.04498|0.04095|0.03258|0.02388|0.01883|0.01758|0.01337|0.01941|0.04006||||||||||||-0.04195|-0.03195|-0.03662|-0.02389|-0.03168|-0.05214|-0.03673|-0.02227|-0.01902|-0.01729|-0.01514|-0.0211|-0.05289||||182|78|54|114|139|267|348|325|287|239|189|232|41|||||||||||||||||||||||||
2024-08-31 19:18:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-30|0.16502|15|0.333333|13|-0.5|13|2024-08-30||||||||||||||16.3995|1.25176|0.16502|0.16567|0.16619|0.1655|0.1651||||||||||||||||||1723|704|864|1522|985|1455|4025||||||||||||||||||0.18087|0.16497|0.22057|0.16584|0.16625|0.16584|0.16584||||||||||||||||||-0.18253|-0.16475|-0.16393|-0.1657|-0.16556|-0.16474|-0.16434|||||74|92|30|30|15|18|25|||||||||||||||||||||||||
2024-08-31 19:18:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-30|46.75718|19|0.350453|13|-0.457556|13|2024-08-30||||||||||||||62.85303|70.29282|65.91782|49.50114|62.60134|50.11087|46.75718||||||||||||||||||222|101|123|55|68|152|403||||||||||||||||||0.18125|0.01562|0.02451|0.03788|0.01836|0.03181|0.03194||||||||||||||||||-0.35544|-0.15202|-0.20817|-0.11403|-0.09417|-0.05295|-0.05714|||||16|87|38|71|72|46|105|||||||||||||||||||||||||
2024-08-31 19:18:20|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-30|14.24685|14|0.152922|7|-0.109016|7|2024-08-30||||||||18.77534|25.35644|23.254|36.25953|36.22034|29.90589|24.45913|14.24685|23.94529||||||||||||||||111|187|286|174|125|191|172|225|312||||||||||||||||0.02425|0.01443|0.01339|0.01361|0.01187|0.01679|0.01368|0.01431|0.01541||||||||||||||||-0.01863|-0.01328|-0.01421|-0.01089|-0.01408|-0.01426|-0.01383|-0.01518|-0.01522|||||||||256|146|142|80|174|184|225|253|117|||||||||||||||||||||||||
2024-08-31 19:18:22|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-30|16.53981|14|0.167464|7|-0.119275|7|2024-08-30||||||||28.12741|38.85691|31.66516|33.35281|33.78694|59.57298|37.75428|16.53981|23.9333||||||||||||||||118|118|151|117|272|102|192|311|277||||||||||||||||0.03477|0.02381|0.02779|0.02982|0.03175|0.02492|0.02779|0.02388|0.0239||||||||||||||||-0.03278|-0.02381|-0.02697|-0.02384|-0.0238|-0.02481|-0.02501|-0.02546|-0.0239|||||||||178|103|79|60|77|136|106|109|46|||||||||||||||||||||||||
2024-08-31 19:18:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-30|5.39242|20|5.481267|9|-1.643991|20|2024-08-30|||||||||54.49653|45.78891|67.95247|52.42471|75.12537|45.2221|45.82305|20.22041|54.66979|60.6791|69.79011|47.60205|5.39242||||||||||||2|5|9|0|3|371|404|1752|150|183|333|503|134||||||||||||0.04422|0.46912|0.76806|0.03666|0.0301|0.13046|0.08388|0.08545|0.05133|0.05356|0.03178|0.0431|||||||||||||-0.03649|-0.01712|-0.11048|-0.50353|-0.03441|-0.12571|-0.10877|-0.11884|-0.11072|-0.12326|-0.07187|-0.07787|-1.64399||||48|33|31|25|32|40|46|20|33|33|76|101|2|||||||||||||||||||||||||
2024-08-31 19:18:23|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-30|0.06004|14|0.243457|16|-0.180505|13|2024-08-30||||||||||||||2.66904|0.06004|2.31448|0.06111|0.06127|0.06113|0.06014||||||||||||||||||12212|10308|17752|13797|15545|14002|26901||||||||||||||||||0.07359|0.06918|0.07028|0.12203|0.06127|0.06115|0.06099||||||||||||||||||-0.0935|-0.06657|-0.06429|-0.06475|-0.06805|-0.06118|-0.06079|||||115|137|133|97|71|63|82|||||||||||||||||||||||||
2024-08-31 19:18:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:18:24|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-30|21.44695|8|0.160102|7|-0.127836|7|2024-08-30||||||||24.34134|21.44695|40.17586|43.8141|30.8484|32.95652|28.58783|32.45977|23.01478||||||||||||||||168|256|249|170|251|151|196|183|378||||||||||||||||0.02694|0.0176|0.01865|0.01602|0.02182|0.02016|0.01693|0.01815|0.02142||||||||||||||||-0.02455|-0.01865|-0.01695|-0.01663|-0.016|-0.01685|-0.01638|-0.01871|-0.0173|||||||||255|168|122|121|120|170|175|225|100|||||||||||||||||||||||||
2024-08-31 19:18:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-30|7.44794|15|0.722708|7|-1.021953|7|2024-08-30||||||||10.15104|20.95081|22.06576|19.83827|26.54864|27.63571|19.84731|16.65313|7.44794||||||||||||||||312|192|211|264|199|151|209|511|552||||||||||||||||0.16928|0.1017|0.07652|0.0869|0.11051|0.07846|0.08762|0.0887|0.08856||||||||||||||||-0.18539|-0.06887|-0.0859|-0.05409|-0.11239|-0.07068|-0.05537|-0.07805|-0.09727|||||||||141|144|123|81|87|69|76|151|95|||||||||||||||||||||||||
2024-08-31 19:18:25|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-30|0.94558|19|2.036199|8|-1.536984|9|2024-08-30|||||||||3.15922|51.08537||85.78272|81.92972|7.44683|4.82456|8.26244|14.31058|13.35625|7.00034|0.94558|50.12376||||||||||||0|50||130|480|3239|2696|1344|906|825|1501|7536|2814||||||||||||2.0362|||0.19994|0.14406|0.05876|0.03611|0.03046|0.03293|0.02676|0.02701|0.03311|0.1765|||||||||||||-1.53698|||-0.024|-0.05954|-0.03335|-0.03014|-0.02936|-0.02537|-0.02582|-0.03312|||||3|2|7|11|176|271|255|224|165|172|217|4|||||||||||||||||||||||||
2024-08-31 19:18:26|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-30|17.37278|15|0.08171|9|-0.067907|7|2024-08-30||||||||19.68933|27.73911|30.88427|33.06802|34.47226|33.55545|17.58433|18.00558|17.37278||||||||||||||||633|327|430|434|705|298|593|415|565||||||||||||||||0.02871|0.02196|0.02187|0.0192|0.02112|0.01731|0.02132|0.01707|0.01602||||||||||||||||-0.02105|-0.0151|-0.01593|-0.01835|-0.01576|-0.01628|-0.01969|-0.01683|-0.0151|||||||||234|184|162|118|119|164|205|228|121|||||||||||||||||||||||||
2024-08-31 19:18:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-30|26.56883|10|0.16909|7|-0.135318|11|2024-08-30||||||||28.81219|29.55038|48.18468|26.56883|47.64566|41.54208|30.70863|38.30502|30.02934||||||||||||||||1589|884|880|1456|1472|758|1154|1419|1492||||||||||||||||0.0506|0.04739|0.03403|0.03405|0.03385|0.03395|0.05266|0.05639|0.03389||||||||||||||||-0.04241|-0.03759|-0.03402|-0.04686|-0.05078|-0.03394|-0.03904|-0.0389|-0.04231|||||||||160|61|54|49|42|53|75|81|30|||||||||||||||||||||||||
2024-08-31 19:18:27|SB.D.D.CASH.IP|0|none|||0|0|2024-08-30|3.32161|19|0.125673|13|-0.143369|13|2024-08-30||||||||||||||13.58094|16.83227|15.63611|18.2022|22.63035|19.7275|3.32161||||||||||||||||||1548|783|524|781|955|534|3524||||||||||||||||||0.04232|0.02231|0.02379|0.02005|0.01925|0.01923|0.02391||||||||||||||||||-0.04508|-0.02323|-0.02051|-0.02256|-0.01805|-0.019|-0.02486|||||111|244|205|154|115|137|212|||||||||||||||||||||||||
2024-08-31 19:18:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-30|17.3204|13|0.362319|7|-0.120337|13|2024-08-30||||||||54.90107|52.06042|38.16727|52.98407|37.55668|41.23327|17.3204|35.36874|60.03627||||||||||||||||47|53|82|96|81|72|121|95|91||||||||||||||||0.12754|0.06042|0.06051|0.06072|0.06054|0.06039|0.06035|0.07055|||||||||||||||||-0.06016|-0.06039|-0.0602|-0.06068||-0.06035|-0.07524|-0.06035|-0.06042|||||||||42|25|21|17|16|17|29|34|5|||||||||||||||||||||||||
2024-08-31 19:18:28|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-30|15.31876|19|0.527098|13|-0.243112|13|2024-08-30||||||||||||||21.11965|16.05304|23.26774|19.90089|45.75264|30.59425|15.31876||||||||||||||||||538|571|227|324|176|258|1176||||||||||||||||||0.0539|0.02917|0.02352|0.02152|0.02|0.01724|0.02433||||||||||||||||||-0.04805|-0.0272|-0.02601|-0.02223|-0.01594|-0.01906|-0.02342|||||81|150|155|146|164|193|255|||||||||||||||||||||||||
2024-08-31 19:18:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-30|29.12824|19|0.318201|13|-0.354509|13|2024-08-30||||||||||||||52.90992|33.14007|48.49386|47.37084|51.84827|42.40127|29.12824||||||||||||||||||1006|673|516|591|411|508|1313||||||||||||||||||0.06081|0.03587|0.02518|0.0291|0.02061|0.01624|0.02218||||||||||||||||||-0.12774|-0.05953|-0.0386|-0.04044|-0.04151|-0.01773|-0.02589|||||91|112|128|112|83|118|220|||||||||||||||||||||||||
2024-08-31 19:18:29|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-30|34.60531|19|0.322806|13|-0.182276|13|2024-08-30||||||||||||||77.12677|61.96518|65.56104|69.76513|71.85562|70.60781|34.60531||||||||||||||||||222|105|223|123|134|121|825||||||||||||||||||0.03391|0.02882|0.02037|0.01332|0.02025|0.016|0.02439||||||||||||||||||-0.08114|-0.04969|-0.03855|-0.05113|-0.03759|-0.02714|-0.03215|||||61|84|58|76|71|102|188|||||||||||||||||||||||||
2024-08-31 19:18:30|SC.D.F.CASH.IP|0|none|||0|0|2024-08-30|0.08947|19|0.44843|13|-0.090171|8|2024-08-30|||||||||85.80429|60.1258|66.72662|66.69662|60.06578|5.96676|0.08963|0.08988|3.78705|0.09024|4.24899|0.08947|50.07261||||||||||||165|188|1255|445|2128|36813|57156|53807|61663|75282|74573|149764|12893||||||||||||0.27076|||0.09001||0.1615|0.08985|0.08989|0.09017|0.09033|0.08982|0.13465|0.11918||||||||||||-0.09001|-0.08985|-0.08985|-0.08985|-0.08963|-0.08943|-0.08949|-0.08961||||-0.08929|-0.08921||||7|5|3|6|15|34|49|32|27|17|24|32|16|||||||||||||||||||||||||
2024-08-31 19:18:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-30|0.02028|15|3.94848|8|-1.20603|20|2024-08-30|||||||||1.11599||80.1562|94.47139|80.07135|9.91028|0.49638|0.02028|0.68243|1.19653|1.42839|0.59466|54.81653||||||||||||20||119|150|35|3183|3012|3271|3658|3099|5661|8578|17186||||||||||||3.94848||0.33104|0.44807|0.11117|0.07672|0.02668|0.02677|0.02422|0.0203|0.02391|0.02403|||||||||||||-0.28357||-0.42445|-0.0876|-0.08879|-0.03711|-0.02884|-0.02607|-0.02539|-0.02165|-0.02274|-0.02958|-0.79532||||3|10|18|15|162|210|161|151|85|71|174|11|||||||||||||||||||||||||
2024-08-31 19:18:31|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-30|2.88415|13|2.099909|9|-0.559796|9|2024-08-30|||||||||97.62223|83.55919|100|100|100|2.88415|5.98097|9.42368|14.94152|12.58396|9.56728|3.9182|61.12655||||||||||||0|18|0|0|3|3065|513|429|369|232|484|2045|562||||||||||||0.23094|0.26215|0.02999|0.05051|0.02526|0.04563|0.02491|0.02106|0.02046|0.01541|0.01689|0.01999|0.01262||||||||||||-0.05807|-0.18426|-0.12651|-0.03787|-0.02525|-0.05118|-0.02492|-0.02337|-0.02333|-0.02032|-0.01909|-0.02212|-0.01262||||83|102|165|19|16|142|269|266|248|191|199|282|18|||||||||||||||||||||||||
2024-08-31 19:18:32|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-30|36.10748|19|0.280964|13|-0.378322|13|2024-08-30||||||||||||||56.15012|52.65168|52.26306|63.03309|62.7432|59.2514|36.10748||||||||||||||||||423|289|223|309|276|309|1379||||||||||||||||||0.06048|0.02741|0.01998|0.02241|0.01715|0.01386|0.02416||||||||||||||||||-0.13141|-0.05193|-0.03585|-0.0283|-0.02602|-0.02025|-0.0241|||||91|173|180|173|169|206|244|||||||||||||||||||||||||
2024-08-31 19:18:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-30|23.44867|19|1.32336|13|-0.988947|13|2024-08-30||||||||||||||44.69158|43.98769|46.01562|30.59211|36.70907|38.53147|23.44867||||||||||||||||||2363|764|715|727|606|815|1300||||||||||||||||||0.27905|0.13128|0.12216|0.11178|0.10283|0.13608|0.0991||||||||||||||||||-0.47572|-0.18077|-0.11253|-0.1299|-0.0974|-0.12663|-0.09606|||||127|160|133|102|93|86|150|||||||||||||||||||||||||
2024-08-31 19:18:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-30|0.20373|19|0.622407|13|-0.604839|15|2024-08-30||||||||||||||10.82881|5.75336|13.51673|9.94497|5.45236|0.20418|0.20373||||||||||||||||||3032|2466|1501|2802|2920|1479|7337||||||||||||||||||0.26925|0.20075|0.21244|0.20402|0.20582|0.2045|0.20425||||||||||||||||||-0.23906|-0.20056|-0.23326|-0.2036|-0.2045|-0.20429|-0.20325|||||85|144|105|41|38|30|29|||||||||||||||||||||||||
2024-08-31 19:18:33|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-30|15.81508|15|0.05423|7|-0.080819|8|2024-08-30||||||||16.94975|21.64861|31.27027|41.68692|18.77367|18.77197|46.17048|43.60776|15.81508||||||||||||||||556|568|529|607|799|964|520|1327|1017||||||||||||||||0.03688|0.02695|0.02703|0.02701||0.02706|0.02704|0.02703|0.02704||||||||||||||||-0.03|-0.05391||-0.0405|-0.04054|-0.02702|-0.03245|-0.027|-0.02703|||||||||71|37|16|12|16|16|26|39|19|||||||||||||||||||||||||
2024-08-31 19:18:34|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-30|45.27071|19|0.144948|14|-0.233216|13|2024-08-30||||||||||||||49.31803|55.43653|58.07874|56.91812|66.4884|62.15671|45.27071||||||||||||||||||380|156|129|265|209|75|358||||||||||||||||||0.03009|0.0204|0.01231|0.01456|0.01221|0.01261|0.01512||||||||||||||||||-0.06597|-0.05636|-0.0304|-0.03264|-0.0369|-0.034|-0.02959|||||65|139|174|167|164|169|210|||||||||||||||||||||||||
2024-08-31 19:18:34|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-30|11.12619|15|0.147319|7|-0.14708|7|2024-08-30||||||||12.82147|21.99869|19.2777|20.49767|25.68271|21.34844|19.47145|11.85025|11.12619||||||||||||||||14|10|14|8|10|9|11|15|12||||||||||||||||0.02785|0.0206|0.01798|0.01573|0.01842|0.0184|0.01914|0.01941|0.01829||||||||||||||||-0.02565|-0.01709|-0.01778|-0.01814|-0.01674|-0.01655|-0.0183|-0.01865|-0.01737|||||||||250|232|244|166|187|225|257|262|108|||||||||||||||||||||||||
2024-08-31 19:18:35|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-30|10.60215|19|0.911542|8|-0.400465|13|2024-08-30|||||||||40.4722|75.15958|100|86.73997|69.29813|27.69855|17.77653|20.5125|13.29033|13.28407|25.04955|10.60215|40.20506||||||||||||44|43|222|37|124|1166|714|435|849|567|776|1222|418||||||||||||0.36634|0.38492|0.1662|0.02558|0.19142|0.04841|0.03885|0.03713|0.03687|0.0328|0.03228|0.03268|||||||||||||-0.2243||-0.25504|-0.04087|-0.0791|-0.10216|-0.05054|-0.04258|-0.04161|-0.02886|-0.03506|-0.03348|||||35|8|3|15|26|109|181|181|174|121|144|218|5|||||||||||||||||||||||||
2024-08-31 19:18:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-30|14.60439|15|0.065963|7|-0.06592|7|2024-08-30||||||||40.8678|38.65258|20.4267|33.3499|40.2331|26.7509|30.25023|18.01986|14.60439||||||||||||||||248|278|300|341|266|288|365|383|478||||||||||||||||0.02696|0.02195|0.0219|0.0219|0.02434|0.02192|0.02192|0.02191|0.02197||||||||||||||||-0.02773|-0.02341|-0.02188|-0.02186|-0.02327|-0.02191|-0.02192|-0.0219|-0.02197|||||||||142|88|98|66|92|101|129|150|48|||||||||||||||||||||||||
2024-08-31 19:18:37|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-30|0.23803|10|0.722892|13|-0.724638|13|2024-08-30|||||||||4.98797|0.2381|0.23803|21.61626|70.08402|17.92104|0.24775|0.24607|0.24557|0.24548|0.24579|3.45662|11.80485||||||||||||19732|29687|33490|20088|20280|99687|79053|85122|67243|122660|100062|303690|8360||||||||||||0.28531|0.2381|0.23866|0.23866||0.32214|0.24814|||0.24691||0.33106|0.37099||||||||||||-0.29607|-0.2381||-0.24038|-0.2393|-0.30606||||||-0.24662|-0.29679||||42|2|9|14|20|79|25|18|9|8|7|31|26||||||||||0|||||||||||||||
2024-08-31 19:18:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-30|19.90424|14|0.117786|7|-0.078278|7|2024-08-30||||||||20.63952|20.01672|29.8856|27.28833|28.80326|33.73705|24.65622|19.90424|26.43133||||||||||||||||220|259|209|210|340|256|266|388|321||||||||||||||||0.03609|0.0195|0.01953|0.02439|0.01952|0.01953|0.02116|0.02035|0.01956||||||||||||||||-0.02646|-0.01951|-0.02169|-0.01951|-0.02231|-0.02157|-0.0238|-0.02043|-0.01955|||||||||131|70|77|55|66|86|138|176|53|||||||||||||||||||||||||
2024-08-31 19:18:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-30|20.07982|13|0.351906|14|-0.23571|7|2024-08-30||||||||40.94947|32.10587|27.3661|25.09523|36.45473|55.8921|20.07982|34.12652|27.50968||||||||||||||||555|597|545|809|146|589|452|325|615||||||||||||||||0.08111|0.06473|0.04452|0.05936|0.05917|0.0586|0.0527|0.08195|0.07204||||||||||||||||-0.09822|-0.08824|-0.06293|-0.05929|-0.05891|-0.02928|-0.02934|-0.05112|-0.04892|||||||||27|25|44|24|22|43|40|47|51|||||||||||||||||||||||||
2024-08-31 19:18:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-30|53.30465|14|0.144797|16|-0.239648|13|2024-08-30||||||||||||||59.27054|53.30465|69.45014|55.6537|67.79971|84.63205|55.70859||||||||||||||||||178|100|86|93|96|56|235||||||||||||||||||0.04928|0.0353|0.02188|0.04175|0.01129|0.00691|0.02812||||||||||||||||||-0.12884|-0.0742|-0.05328|-0.08015|-0.06681|-0.04816|-0.05306|||||22|47|49|45|31|78|133|||||||||||||||||||||||||
2024-08-31 19:18:40|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-30|0.03192|14|0.386598|13|-0.736|13|2024-08-30|||||||||65.61654|57.18707|64.54997|71.45127|38.68444|11.69867|0.03192|0.0321|0.03234|0.0322|1.22908|0.97477|45.75151||||||||||||366|627|403|492|1644|21764|14269|9647|7802|7008|8625|22700|12072||||||||||||0.05835|0.15853||0.03179|0.07517|0.07772|0.05217|0.04454|0.03912|0.04026|0.03408|0.04326|0.07497||||||||||||-0.08473|-0.077|-0.07626|-0.04129|-0.04699|-0.0806|-0.0583|-0.04388|-0.04013|-0.03541|-0.03661|-0.03869|-0.03176||||61|28|31|49|88|249|319|288|223|176|167|212|70|||||||||||||||||||||||||
2024-08-31 19:18:41|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-30|1.66084|13|0.258679|13|-0.244499|13|2024-08-30|||||||||38.5827|33.42089|93.33966|87.51526|50.07898|1.66084|2.66293|3.22685|5.90064|5.57219|6.29203|2.49666|36.45029||||||||||||57|168|154|341|462|2394|1948|1998|716|941|850|2900|1531||||||||||||0.05315|0.05419|||0.0678|0.04875|0.03089|0.02714|0.02171|0.02214|0.01748|0.0215|0.0184||||||||||||-0.03336|-0.03097|-0.0271|-0.05422|-0.07327|-0.05627|-0.03475|-0.02651|-0.02486|-0.02425|-0.01922|-0.02061|-0.11048||||65|24|15|16|22|185|341|312|323|252|223|282|11|||||||||||||||||||||||||
2024-08-31 19:18:42|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-30|0.22397|13|0.645161|13|-0.4329|19|2024-08-30|||||||||100|100||66.7382|66.73774|0.22397|4.95757|7.33763|12.67717|25.16239|5.74777|5.74799|0.75664||||||||||||1|0||502|894|8889|10663|16880|6561|5911|14364|33639|569|||||||||||||||||0.28352|0.219|0.24093|0.21645||0.21739|0.21552|0.21598||||||||||||||||-0.21368|-0.23648|-0.23088|-0.23291|-0.21459||-0.26975|-0.4329|||||2|1|3|3|69|105|70|40|20|18|18|4|||||||||||||||||||||||||
2024-08-31 19:18:43|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-30|10.1311|14|0.094449|13|-0.376333|13|2024-08-30||||||||21.49673|24.46151|31.73741|35.95034|29.02176|25.58159|11.22509|10.1311|13.09114||||||||||||||||320|223|172|122|82|126|215|281|245||||||||||||||||0.02197|0.01542|0.01387|0.01536|0.01188|0.0128|0.02269|0.01604|0.01269||||||||||||||||-0.02526|-0.02319|-0.01607|-0.01437|-0.01223|-0.01241|-0.02689|-0.01625|-0.01342|||||||||163|180|145|128|131|133|241|267|130|||||||||||||||||||||||||
2024-08-31 19:18:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-30|23.83933|15|0.105448|7|-0.035186|7|2024-08-30||||||||37.29|46.02382|29.29816|46.68646|41.29374|54.42975|29.89774|29.8502|23.83933||||||||||||||||95|79|150|95|113|98|141|141|189||||||||||||||||0.05266|0.04381|0.03497|0.03497|0.03501|0.03496|0.0349|0.04178|0.03476||||||||||||||||-0.03507|-0.03503|-0.03499|-0.03491|-0.03501|-0.03495|-0.03485|-0.03479|-0.03476|||||||||102|50|41|60|63|68|77|57|21|||||||||||||||||||||||||
2024-08-31 19:18:44|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-30|22.98136|14|0.12|7|-0.119713|7|2024-08-30||||||||32.91732|36.80589|47.98687|55.89872|54.10321|49.49511|43.13675|22.98136|25.57965||||||||||||||||1561|915|1854|943|803|775|913|3345|1970||||||||||||||||0.03747|0.02517|0.02309|0.02441|0.02013|0.02326|0.02441|0.0259|0.03181||||||||||||||||-0.03128|-0.0201|-0.02423|-0.02013|-0.02434|-0.02158|-0.02252|-0.02793|-0.02244|||||||||146|87|123|102|98|95|167|183|90|||||||||||||||||||||||||
2024-08-31 19:18:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:18:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-30|4.28211|15|0.203025|7|-0.131739|7|2024-08-30||||||||13.17717|16.42038|14.54359|21.14587|8.30126|7.03372|12.31311|5.49793|4.28211||||||||||||||||239|204|261|145|326|186|321|195|597||||||||||||||||0.02455|0.01392|0.01207|0.01378|0.01328|0.01335|0.01789|0.01409|0.0168||||||||||||||||-0.01874|-0.01438|-0.01149|-0.01181|-0.01335|-0.01476|-0.0185|-0.01463|-0.01452|||||||||304|256|234|194|181|228|309|310|164|||||||||||||||||||||||||
2024-08-31 19:18:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-30|0.88591|14|0.100871|16|-0.118749|14|2024-08-30||||||||||||||5.66916|0.88591|7.37663|33.23148|44.21233|61.18701|32.17363||||||||||||||||||35|1|12|3|5|3|65||||||||||||||||||0.01971|0.01587|0.01923|0.01592|0.01344|0.00937|0.01387||||||||||||||||||-0.0201|-0.01555|-0.01641|-0.01976|-0.01159|-0.00795|-0.01278|||||178|357|246|166|188|260|249|||||||||||||||||||||||||
2024-08-31 19:18:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-30|10.57752|14|0.10592|7|-0.117592|7|2024-08-30||||||||13.43132|20.93639|25.23882|36.37531|23.60936|19.44545|19.33229|10.57752|12.6909||||||||||||||||301|130|204|124|246|223|254|277|250||||||||||||||||0.0237|0.01464|0.01388|0.01388|0.01342|0.01575|0.01477|0.01724|0.01313||||||||||||||||-0.02277|-0.01371|-0.01259|-0.01267|-0.01444|-0.01368|-0.01597|-0.01548|-0.01285|||||||||261|239|222|165|178|211|264|303|142|||||||||||||||||||||||||
2024-08-31 19:18:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-30|24.90121|7|0.137615|7|-0.068713|7|2024-08-30||||||||24.90121|31.16904|40.44501|41.99337|40.59921|47.57711|40.72679|29.7245|26.94425||||||||||||||||159|179|102|126|104|75|94|106|195||||||||||||||||0.03651|0.02457|0.02288|0.02571|0.02281|0.02281|0.02747|0.0229|0.02294||||||||||||||||-0.02632|-0.02281|-0.02745|-0.02285|-0.0228|-0.02409|-0.02396|-0.02388|-0.02676|||||||||185|122|94|81|69|82|113|101|52|||||||||||||||||||||||||
2024-08-31 19:18:49|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-30|0.01352|19|0.364508|13|-0.516178|13|2024-08-30|||||||||50.05393|62.9901|55.6883|46.65836|20.35472|6.29834|0.02622|0.02192|0.29727|0.01592|0.29407|0.01352|26.37275||||||||||||534|312|361|583|1022|13211|11125|7233|5369|7724|4956|12628|1487||||||||||||0.03212|0.02867|0.02524|0.02415|0.03091|0.06628|0.04393|0.03562|0.02245|0.0254|0.01974|0.02689|0.02925||||||||||||-0.04161|-0.0256|-0.03947|-0.02749|-0.03429|-0.07125|-0.05001|-0.03387|-0.02465|-0.02286|-0.01945|-0.02289|-0.02222||||134|81|133|148|202|304|360|360|360|360|359|360|167|||||||||||||||||||||||||
2024-08-31 19:18:50|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-30|7.2822|13|0.127287|7|-0.30049|13|2024-08-30||||||||23.33377|29.157|27.75553|25.40978|19.62149|21.02914|7.2822|15.4896|17.28821||||||||||||||||164|97|108|104|85|121|222|115|173||||||||||||||||0.02598|0.01881|0.01728|0.01585|0.0174|0.01651|0.02574|0.01947|0.01861||||||||||||||||-0.01907|-0.01813|-0.01638|-0.01848|-0.01581|-0.01736|-0.03552|-0.02112|-0.01874|||||||||193|175|155|126|102|138|303|265|110|||||||||||||||||||||||||
2024-08-31 19:18:51|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-30|1.26655|14|16.151369|8|-1.409993|20|2024-08-30|||||||||77.98501|85.75959|45.59244|100|72.09141|12.28419|1.26655|6.09349|5.8875|9.5628|5.05692|1.3969|70.12516||||||||||||18|23|0|201|442|2657|3169|1553|1410|1735|1815|6004|6258||||||||||||1.29903|0.10098|0.15191|0.01378|0.10098|0.04941|0.03296|0.02437|0.0245|0.01878|0.02513|0.02938|0.03083||||||||||||-0.13897|-0.1662|||-0.14575|-0.04512|-0.02876|-0.02266|-0.02612|-0.02042|-0.01803|-0.02492|-0.40749||||18|14|11|4|25|180|322|313|290|262|258|290|30|||||||||||||||||||||||||
2024-08-31 19:18:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:18:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-30|8.18326|15|0.08089|7|-0.121556|7|2024-08-30||||||||21.96086|30.97125|31.16319|27.46691|27.88621|32.60096|30.25004|22.24129|8.18326||||||||||||||||395|607|357|562|655|401|604|491|625||||||||||||||||0.02799|0.02033|0.02032|0.0203|0.02037|0.02035|0.02333|0.02035|0.02041||||||||||||||||-0.03512|-0.02344|-0.0203|-0.0203|-0.02715|-0.02034|-0.02447|-0.02564|-0.02041|||||||||155|84|61|51|61|89|172|144|49|||||||||||||||||||||||||
2024-08-31 19:18:53|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-30|8.05833|19|0.117647|13|-0.093523|19|2024-08-30||||||||||||||15.8462|17.59302|13.94701|18.09257|21.79947|21.35708|8.05833||||||||||||||||||1084|501|619|534|446|678|1874||||||||||||||||||0.025|0.01713|0.01517|0.01483|0.01316|0.01309|0.01976||||||||||||||||||-0.03061|-0.01831|-0.01565|-0.0149|-0.01446|-0.01427|-0.01942|||||133|279|273|238|202|239|311|||||||||||||||||||||||||
2024-08-31 19:18:53|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-30|44.55596|13|1.198402|18|-2.035623|16|2024-08-30||||||||||||||44.55596|69.95715|74.75367|82.21029|83.77611|86.9391|72.16065||||||||||||||||||183|89|26|45|17|27|78||||||||||||||||||0.5291|0.3105|0.12658||0.28722|0.45189|0.39336||||||||||||||||||-0.12547|-0.79097|-0.56217|-1.54|-0.75114|-0.55992|-0.37199|||||5|13|19|11|24|45|46|||||||||||||||||||||||||
2024-08-31 19:18:54|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-30|5.66281|14|0.189563|8|-0.376356|20|2024-08-30|||||||||30.34464|81.29307|75.10553|96.67333|73.73914|12.94149|5.66281|11.2643|6.12901|10.69201|12.90489|7.0603|20.09987||||||||||||109|106|76|11|135|1998|1695|1256|1147|994|1108|4009|5814||||||||||||0.12257|0.0111||0.04994|0.05552|0.03193|0.01994|0.01975|0.01655|0.01683|0.01332|0.01791|0.10356||||||||||||-0.16637|-0.06109|-0.03331|-0.03549|-0.02959|-0.02908|-0.02143|-0.01682|-0.01761|-0.01546|-0.01441|-0.01616|-0.14023||||10|16|4|30|19|186|319|329|311|281|256|298|15|||||||||||||||||||||||||
2024-08-31 19:18:55|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-30|0.01708|19|14.362765|8|-0.633345|20|2024-08-30|||||||||50.60262|||50.21796|80.06619|3.19634|1.20368|0.9926|1.11607|2.83343|0.01721|0.01708|75.83679||||||||||||0|||125|74|3586|4381|3002|2632|3513|3121|11994|9216||||||||||||14.36276|||||0.03445|0.02528|0.02049|0.01943|0.0187|0.02296|0.02953|0.13214|||||||||||||||||-0.03297|-0.02477|-0.02194|-0.02043|-0.02058|-0.02114|-0.02496|-0.29107||||2|2|5|158|253|205|182|142|174|209|33|||||||||||||||||||||||||
2024-08-31 19:18:55|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-30|14.48428|19|0.131909|13|-0.158061|13|2024-08-30||||||||||||||25.7117|39.65804|34.10034|19.01835|32.87659|16.43156|14.48428||||||||||||||||||543|487|841|1249|957|1126|1995||||||||||||||||||0.04786|0.02396|0.02375|0.02348|0.03058|0.02081|0.02247||||||||||||||||||-0.06017|-0.03077|-0.02873|-0.0306|-0.02743|-0.02269|-0.02641|||||82|212|182|195|204|189|242|||||||||||||||||||||||||
2024-08-31 19:18:56|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-30|0.92217|10|0.671141|20|-0.232897|20|2024-08-30|||||||||41.80393|25.5988|0.92217|93.64016|88.07368|17.93819|9.95131|10.53527|11.71698|12.74714|15.50172|8.64917|40.18362||||||||||||23|0|0|0|16|760|602|1103|880|552|486|2322|319||||||||||||0.05717||0.10734|0.01428|0.06433|0.04045|0.02901|0.02452|0.0261|0.02196|0.01749|0.0278|0.51009||||||||||||-0.06284|-0.01426||-0.04283|-0.0356|-0.0516|-0.03275|-0.0275|-0.02704|-0.02583|-0.02656|-0.02283|-0.2329||||17|4|2|78|25|112|222|200|214|173|168|197|5|||||||||||0||||||||||||||
2024-08-31 19:18:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-30|26.26652|7|0.264335|7|-0.060852|9|2024-08-30||||||||26.26652|36.86022|38.76674|49.16834|42.44145|46.68323|40.01864|50.42867|66.67682||||||||||||||||34|31|31|17|25|27|44|36|47||||||||||||||||0.0437|0.02701|0.02029|0.02027||0.02029|0.0203|0.02031|||||||||||||||||-0.02362|-0.02025|-0.02397|-0.02701|-0.02297|-0.02496|-0.02102|-0.02109|-0.0203|||||||||122|76|80|59|66|60|110|121|42|||||||||||||||||||||||||
2024-08-31 19:18:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:18:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:18:58|CS.D.BCHUSD.CFD.IP|19|2024-08-31 19:15:50|2024-08-31 19:18:50|321.24|13.1|0.62287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:18:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:18:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:02|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-30|0.18123|16|0.463132|13|-0.12164|18|2024-08-30||||||||||||||0.18236|0.18205|0.18179|0.18123|0.18217|0.18261|||||||||||||||||||11|5|6|8|10|23|||||||||||||||||||0.04724|0.02725|0.02754|0.03224|0.02363|0.02435|||||||||||||||||||-0.03804|-0.02379|-0.02424|-0.02215|-0.02474|-0.04562||||||165|269|226|166|216|23|||||||||||||||||||||||||
2024-08-31 19:19:02|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-30|6.78374|14|0.023804|6|-0.031703|12|2024-08-30|50.01983|54.56384|50.02049|68.1948|47.08029|25.03042|17.02733|12.85593|11.46435|13.29503|13.3096|13.54885|7.95413|8.20865|6.78374|7.94464|25.24852||||||||4|148|13|2|9|11|20|73|65|54|60|88|54|64|60|82|23||||||||0.00793|0.00793||0.00793|||0.00938|0.00811|0.00818|0.00934|0.00792|0.00793|0.00864|0.00836|0.00858|0.00907|0.00796||||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00794|-0.0084|-0.00811|-0.00869|-0.00864|-0.00792|-0.00792|-0.00885|-0.00912|-0.00855|-0.00857|-0.00823||||||||20|22|12|22|17|12|153|195|175|181|113|148|240|257|252|215|115|||||||||||||||||||||||||
2024-08-31 19:19:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-30|||||||9.59309|2.93964|6.95748|5.78712|4.42624|3.94693|3.05843|5.24033|2.78644|3.55839|18.21672||||||||||||||27|58|50|70|51|51|60|87|97|162|107||||||||||||||0.01059|0.00923|0.0087|0.00945|0.0084|0.0084|0.0097|0.00866|0.00876|0.00957|0.00844||||||||||||||-0.00872|-0.00861|-0.00894|-0.00907|-0.00839|-0.00884|-0.00975|-0.00906|-0.00898|-0.01099|-0.00844||||||||157|207|159|174|114|128|232|250|255|199|88|||||||||||||||||||||||||
2024-08-31 19:19:04|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-30|0.02548|4|0.016984|9|-0.016988|12|2024-08-30|23.5489|0.02598|30.01784|11.13376|0.02548|8.35811|3.8222|1.41413|1.54049|2.88213|2.02496|2.02497|1.76433|3.02499|3.72841|0.0255|11.49842|8.71896|4.78621|6.51759|||||127|34|11|77|40|37|164|206|249|236|223|144|229|423|235|391|177|54|31|46|||||0.00849|0.00849|0.00849|0.0085|||0.00849|0.00849|0.00943|0.0092|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851||||||-0.00849||||-0.00849|-0.00849|-0.00849|-0.00906|-0.00849|-0.00849|-0.00849|-0.00894|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|||||17|17|10|9|2|12|79|72|66|70|50|50|115|100|108|65|61|23|21|77|||||||||||||||||||||||||
2024-08-31 19:19:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:06|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-30|0.02237|10|0.029873|6|-0.037302|12|2024-08-30|22.24006|28.96368|23.54654|45.46745|34.30086|46.67949|3.24787|1.9701|0.81597|2.31211|0.02237|2.7996|1.50747|0.51505|0.4963|0.614|2.96309|8.35437|6.7778|4.1885|||||22|28|14|7|7|17|81|166|244|233|220|268|240|282|276|377|114|32|33|49|||||0.00747|0.00747|0.00747|0.00747|0.00747|0.00747|0.00871|0.00746|0.00785|0.00787|0.00746|0.00746|0.00828|0.00766|0.00853|0.00822|0.00783|0.00749|0.00749|0.00784|||||-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.0085|-0.00746|-0.00814|-0.0082|-0.00918|-0.00746|-0.00965|-0.0078|-0.00804|-0.00805|-0.0079|-0.00749|-0.00749|-0.00806|||||36|38|17|44|35|60|155|154|126|131|90|108|202|203|211|169|136|84|74|120|||||||||||||||||||||||||
2024-08-31 19:19:07|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-30|0.14068|7|0.14455|13|-0.345324|13|2024-08-30|0.14211|0.14167|0.1415|0.14146|0.1413|0.14118|0.14105|0.14068|0.14083|0.14139|0.14143|0.1411|0.14117|0.14331|0.14354|0.14347|0.14337|0.14383|0.14427|0.14433|0.14389||||1|1|0|0|1|2|3|15|17|7|15|3|3|16|21|14|4|2|5|2|1||||0.01913|0.01848|0.01537|0.01813|0.01555|0.02|0.0224|0.02166|0.02054|0.02064|0.02263|0.01931|0.02158|0.0437|0.03066|0.02387|0.02007|0.0201|0.02061|0.02139|0.02159||||-0.02006|-0.01964|-0.02013|-0.02278|-0.0212|-0.01801|-0.01994|-0.02192|-0.02652|-0.02136|-0.02275|-0.02469|-0.0257|-0.05039|-0.03394|-0.02658|-0.02455|-0.02348|-0.02801|-0.02586|-0.02398||||125|210|138|118|99|130|162|245|260|278|180|227|282|355|340|301|267|267|244|135|87|||||||||||||||||||||||||
2024-08-31 19:19:07|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-30|0.08443|11|0.133775|10|-0.176168|6|2024-08-30|||||||0.08911|0.08478|0.08459|0.08458|0.08445|0.08443|0.08476|0.08527|0.08536|0.08547|||||||||||||||1|2|3|3|3|4|4|6|4|6|||||||||||||||0.02392|0.02089|0.02296|0.0198|0.02189|0.01698|0.01661|0.01931|0.01894|0.01827|||||||||||||||-0.02814|-0.02074|-0.0181|-0.01746|-0.01626|-0.01459|-0.01523|-0.01657|-0.01674|-0.01954|||||||||263|262|316|311|251|267|266|287|272|309|||||||||||||||||||||||||
2024-08-31 19:19:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-30|18.23235|19|0.794647|20|-1.238689|20|2024-08-30|||||||||96.47046|100|91.78273|70.23797|57.25165|22.80206|29.05267|20.09514|26.49788|36.20605|38.2143|18.23235|25.65811||||||||||||0|0|0|91|76|1074|362|323|298|334|380|796|313||||||||||||0.30323|||0.00276||0.08461|0.03219|0.02325|0.02305|0.03253|0.01717|0.02232|0.79465||||||||||||-0.21054||-0.00279|-0.22891|-0.22971|-0.11396|-0.0605|-0.05887|-0.03981|-0.04173|-0.03693|-0.02581|-1.06095||||28|8|12|20|7|124|152|125|106|83|76|165|8|||||||||||||||||||||||||
2024-08-31 19:19:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-30|0.26942|20|0.515464|10|-0.255624|9|2024-08-30|||||||||66.89171|33.81172|17.23787|65.18405|85.78762|21.31142|18.1608|16.54539|28.44867|30.18298|22.94402|8.83894|0.26942||||||||||||3|12|124|7|7|1284|625|407|389|514|528|1271|91||||||||||||0.05144|0.13178|0.31402|0.25687|0.06832|0.04238|0.03064|0.02205|0.01842|0.01484|0.01801|0.01938|||||||||||||-0.12557|-0.20458|-0.20856|-0.10683||-0.04907|-0.04238|-0.03085|-0.02414|-0.0174|-0.0158|-0.02207|||||24|12|6|20|7|99|199|194|169|136|144|227|2|||||||||||||||||||||||||
2024-08-31 19:19:09|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-30|0.37365|20|0.176887|8|-0.390163|20|2024-08-30|||||||||75.05979|66.76642|40.11041|53.89944|64.76452|14.17035|17.65258|10.89649|15.30867|22.75754|27.68652|15.23151|0.37365||||||||||||111|50|211|173|199|1375|358|478|289|316|243|915|272||||||||||||0.08844|||0.1411|0.08216|0.04919|0.02664|0.02288|0.01908|0.01755|0.01578|0.01898|||||||||||||-0.11362|-0.08199||-0.03135|-0.02736|-0.05924|-0.03387|-0.02881|-0.01824|-0.01776|-0.01578|-0.02034|-0.26018||||52|6|5|13|17|128|216|166|131|110|94|171|4|||||||||||||||||||||||||
2024-08-31 19:19:10|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-30|0.00973|19|0.462807|13|-0.352024|14|2024-08-30|||||||||21.96413|28.65956|32.15514|12.53132|8.21986|2.31647|0.01207|0.01119|0.01129|0.01084|0.0104|0.00973|25.736||||||||||||1730|969|1329|3196|5467|63404|72463|52083|29689|20224|23957|50638|3953||||||||||||0.01921|0.01485|0.01867|0.02293|0.02978|0.06554|0.05643|0.04767|0.03386|0.02473|0.02556|0.03207|0.01813||||||||||||-0.02574|-0.0166|-0.02214|-0.02316|-0.02797|-0.05571|-0.06964|-0.04598|-0.03616|-0.02752|-0.02295|-0.02866|-0.02265||||269|213|249|320|342|349|360|360|360|360|360|360|175|||||||||||||||||||||||||
2024-08-31 19:19:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-30|0|8|0.769231|13|-0.352526|13|2024-08-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.11789||0.05865|0.05869|0.05865|0.10095|0.06787|0.066|0.05986|0.0597|0.05949|0.06357|||||||||||||-0.11834|||-0.1173|-0.05875|-0.09782|-0.07118|-0.08327|-0.05982|-0.05978|-0.0595|-0.06549|||||16|6|8|19|23|145|215|185|158|109|120|163|||||||||||||||||||||||||
2024-08-31 19:19:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:12|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-30|10000||0||0||2024-08-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-30|17.56684|19|0.241838|14|-0.351515|13|2024-08-30||||||||||||||35.49015|38.27398|40.75524|42.92057|36.47528|41.57967|17.56684||||||||||||||||||798|837|708|522|299|273|1462||||||||||||||||||0.05209|0.03543|0.03259|0.02846|0.02514|0.02037|0.03203||||||||||||||||||-0.10913|-0.05165|-0.05935|-0.03877|-0.02948|-0.02159|-0.03129|||||85|199|150|168|151|195|234|||||||||||||||||||||||||
2024-08-31 19:19:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-30|0.03066|13|0.155902|13|-0.201703|14|2024-08-30||||||||||||||0.03066|0.86635|1.76346|3.46009|8.41936|3.77806|2.08891||||||||||||||||||1484|709|500|553|358|307|1337||||||||||||||||||0.05417|0.0352|0.03386|0.02711|0.02655|0.02618|0.03088||||||||||||||||||-0.05455|-0.03982|-0.03555|-0.02987|-0.02695|-0.02382|-0.02625|||||179|356|345|320|262|213|242|||||||||||||||||||||||||
2024-08-31 19:19:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-30|4.4318|14|0.830816|13|-0.296956|13|2024-08-30||||||||||||||7.40159|4.4318|11.06059|6.67824|10.16341|25.69247|11.70637||||||||||||||||||162|68|31|212|229|171|162||||||||||||||||||0.10217|0.05298|0.04611|0.04194|0.04042|0.03983|0.04017||||||||||||||||||-0.06694|-0.04993|-0.04387|-0.04057|-0.04177|-0.03803|-0.0391|||||151|297|236|211|158|152|180|||||||||||||||||||||||||
2024-08-31 19:19:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-30|2.17787|14|0.394902|13|-0.196569|13|2024-08-30||||||||||||||4.14864|2.17787|15.51604|19.0899|32.27855|32.23995|24.59129||||||||||||||||||9|3|1|1|0|0|1||||||||||||||||||0.04721|0.02889|0.02414|0.02379|0.02307|0.02286|0.02933||||||||||||||||||-0.04721|-0.03435|-0.02517|-0.0231|-0.02197|-0.02118|-0.01976|||||175|338|324|284|270|233|269|||||||||||||||||||||||||
2024-08-31 19:19:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-30|2.44005|13|0.282486|13|-0.177431|14|2024-08-30||||||||||||||2.44005|4.57486|18.50557|25.76977|37.53598|45.9492|32.91363||||||||||||||||||41|42|4|3|4|4|13||||||||||||||||||0.05685|0.04344|0.03975|0.03943|0.03709|0.0404|0.04455||||||||||||||||||-0.05353|-0.04783|-0.04116|-0.04037|-0.03672|-0.03554|-0.0384|||||171|333|298|276|216|196|219|||||||||||||||||||||||||
2024-08-31 19:19:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-30|6.63238|14|1.34443|13|-0.17771|14|2024-08-30||||||||||||||20.16197|6.63238|26.55878|33.88923|44.18244|49.16341|27.59443||||||||||||||||||18|1|2|1|6|5|16||||||||||||||||||0.06118|0.03311|0.03051|0.0268|0.03064|0.02287|0.02782||||||||||||||||||-0.04006|-0.03405|-0.03247|-0.02902|-0.02145|-0.01708|-0.02787|||||160|277|257|213|195|167|218|||||||||||||||||||||||||
2024-08-31 19:19:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-30|40.51179|15|0.201613|13|-0.200401|13|2024-08-30||||||||||||||95.3027|100|40.51179|100|||57.48018||||||||||||||||||0|0|0|23|||43||||||||||||||||||0.10058||0.08368||||0.0503||||||||||||||||||-0.15028|||-0.07557||||||||21|5|5|11|7|||||||||||||||||||||||||
2024-08-31 19:19:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-30|1.15173|14|0.101112|17|0||2024-08-30||||||||||||||28.78392|1.15173|67.05193|50.58022|1.16162|67.05368|100||||||||||||||||||14|0|0|0|0|0|0||||||||||||||||||0.05024||0.05028||0.10111|0.05043||||||||||||||||||||||||||||||22|1|3|2|1|3|4||||||||||||||||||0|||||||
2024-08-31 19:19:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-30|53.02107|14|0.898901|15|-2.425906|16|2024-08-30||||||||||||||80.66858|53.02107|67.03834|76.90652|87.30655|77.6888|68.83204||||||||||||||||||7698|11949|4095|3552|261|1999|2570||||||||||||||||||0.07131|0.0944|0.09365|0.03874|0.07677|0.10723|0.05666||||||||||||||||||-0.45399|-0.53714|-0.32255|-0.63098|-0.08193|-0.303|-0.61538|||||41|184|145|99|47|58|86|||||||||||||||||||||||||
2024-08-31 19:19:18|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-30|3.55666|13|0.261097|13|-0.387097|13|2024-08-30|||||||||71.48399|83.3764|100|54.61576|45.29016|3.55666|5.08565|8.16547|8.33458|13.62013|16.23502|11.2284|11.30231||||||||||||643|162|500|438|560|5760|5393|8185|6736|5752|6767|23368|864||||||||||||0.25974|0.25907||0.12903|0.12885|0.17353|0.13687|0.13156|0.1318|0.13155|||0.13245||||||||||||-0.12928|||-0.12887|-0.17177|-0.14064|-0.13856|-0.13154|-0.13152|-0.13123|-0.13129|-0.13188|||||7|6|1|11|31|117|141|87|73|37|31|45|9|||||||||||||||||||||||||
2024-08-31 19:19:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-30|39.26715|13|0.472813|13|-0.475059|16|2024-08-30||||||||||||||39.26715|47.189|39.79277|65.85067|54.37493|56.68659|55.7486||||||||||||||||||82|175|144|146|383|387|381||||||||||||||||||0.29733|0.25804|0.29481|0.23866|0.2381||0.2381||||||||||||||||||-0.24365|-0.24633|-0.23585|-0.29734|-0.23767|-0.23689|-0.23585|||||72|113|43|35|24|23|27|||||||||||||||||||||||||
2024-08-31 19:19:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-30|2.82968|18|0.179469|13|-0.13751|14|2024-08-30||||||||||||||5.96665|6.02581|5.06589|3.05242|3.3505|2.82968|4.3429||||||||||||||||||529|256|32|43|3|12|194||||||||||||||||||0.03072|0.02424|0.01531|0.01433|0.01415|0.01315|0.01828||||||||||||||||||-0.03368|-0.02212|-0.01615|-0.01333|-0.01399|-0.01296|-0.01474|||||153|335|340|334|335|324|349|||||||||||||||||||||||||
2024-08-31 19:19:19|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-30|16.64488|19|0.124693|13|-0.142308|13|2024-08-30||||||||||||||16.76188|24.02908|34.17803|33.16447|43.86317|43.6071|16.64488||||||||||||||||||103|79|38|53|49|26|363||||||||||||||||||0.02393|0.01808|0.01398|0.01333|0.0117|0.01045|0.01257||||||||||||||||||-0.02854|-0.02513|-0.0175|-0.01468|-0.0129|-0.00909|-0.01346|||||156|317|331|323|292|296|313|||||||||||||||||||||||||
2024-08-31 19:19:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-30|0.01146|14|0.080261|13|-0.090349|19|2024-08-30||||||||||||||0.01238|0.01146|0.85092|2.82543|1.16752|1.96124|0.29761||||||||||||||||||3322|572|896|565|393|568|2184||||||||||||||||||0.01746|0.01123|0.00888|0.01027|0.0085|0.00767|0.01085||||||||||||||||||-0.01537|-0.01174|-0.01|-0.00981|-0.00821|-0.00854|-0.01117|||||178|358|356|355|345|307|344|||||||||||||||||||||||||
2024-08-31 19:19:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-30|0.01522|17|0.145588|19|-0.173224|14|2024-08-30||||||||||||||0.06817|0.04346|0.02706|0.02103|0.01522|0.29617|0.84666||||||||||||||||||87|19|17|30|29|16|344||||||||||||||||||0.0232|0.01722|0.0153|0.0137|0.01021|0.00952|0.01474||||||||||||||||||-0.02531|-0.02255|-0.01647|-0.01386|-0.011|-0.0093|-0.01301|||||180|360|360|360|360|357|360|||||||||||||||||||||||||
2024-08-31 19:19:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-30|30.66473|13|0.13541|14|-0.135318|8|2024-08-30||||||||41.95605|47.41348|42.90724|61.56796|78.14191|38.86015|30.66473|42.48319|53.99121||||||||||||||||401|0|4|520|0|0|282|1|0||||||||||||||||0.02519|0.03379|0.02348|0.02256||0.02255|0.02256|0.02756|0.02259||||||||||||||||-0.02254|-0.02915|-0.02254|-0.02255|-0.02254|-0.02442|-0.02632|-0.02615|-0.02259|||||||||105|76|63|26|32|67|49|139|63|||||||||||||||||||||||||
2024-08-31 19:19:22|CS.D.LTCUSD.CFE.IP|12|2024-08-31 19:16:20|2024-08-31 19:18:30|64.82|3.3|0.61728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:27|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-30|346.00668|16|38.461538|19|-12.5|19|2024-08-30|||||||||||||||||346.00668|381.90727|493.9894|731.46519|969.84127||||||||||||||||||||0|0|0|0|0||||||||||||||||||||4.33658|4.93595|6.42675|13.88507|14.28571||||||||||||||||||||-4.22332|-4.54814|-6.31944|-8.52373|||||36|63|31|73|10|||||||||||||||||||||||||
2024-08-31 19:19:28|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-30|18.53824|17|8.248731|15|-6.300115|15|2024-08-30|21.84434|21.12122|21.26111|21.2603|21.26933|21.43424|21.50904|21.72041|21.91407|21.79415|21.78264|21.95001|21.83632|21.99764|22.20914|20.87565|19.55273|18.53824|19.18039|19.68126|20.31044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12549|0.12165|0.13185|0.11834|0.11846|0.11928|0.12835|0.12697|0.12634|0.12113|0.121|0.12692|0.14816|0.2345|0.22965|0.30984|0.25851|0.1469|0.14248|0.18939|0.19718||||-0.12045|-0.11727|-0.11821|-0.11796|-0.11805|-0.11882|-0.13523|-0.13691|-0.12166|-0.12965|-0.12762|-0.12766|-0.15035|-0.20771|-0.18898|-0.28396|-0.17307|-0.17776|-0.15497|-0.1888|-0.2049||||169|166|119|120|92|126|173|216|190|128|147|177|259|308|343|341|337|316|278|319|75|||||||||||||||||||||||||
2024-08-31 19:19:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-30|10.0117|17|4.543258|19|-3.548226|15|2024-08-30|12.68936|10.67482|10.7268|10.71808|10.71986|10.77726|10.79983|10.86866|11.10783|11.19792|11.18757|11.2474|11.25645|11.35823|11.48095|11.00972|10.3502|10.0117|10.23772|10.49583|10.79068||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06888|0.0494|0.051|0.0504|0.04876|0.05717|0.06341|0.05955|0.06015|0.05402|0.05625|0.06287|0.07729|0.14188|0.14086|0.18234|0.13866|0.09601|0.07716|0.14903|0.11029||||-0.06142|-0.05244|-0.05431|-0.05538|-0.04868|-0.05009|-0.09727|-0.06581|-0.11266|-0.05382|-0.05835|-0.06743|-0.07996|-0.13301|-0.11784|-0.15536|-0.1257|-0.09811|-0.08818|-0.11218|-0.10545||||251|239|173|179|162|214|238|287|265|203|211|247|310|337|353|357|357|354|343|353|84|||||||||||||||||||||||||
2024-08-31 19:19:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-30|151.06797|17|666.666667|16|-33.333333|16|2024-08-30|||||||||||||||||1122.2338|151.06797|175.53131|216.26106|305.17026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||177.37745|1.91412|2.1997|4.21242|4.06082||||||||||||||||||||-5.63039|-1.95541|-2.13562|-2.68946|-3.07765||||39|125|68|104|27|||||||||||||||||||||||||
2024-08-31 19:19:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-30|12.8731|17|7.709924|16|-6.060606|15|2024-08-30|14.45931|14.0705|14.171|14.1545|14.17198|14.27549|14.32627|14.45314|14.59818|14.51558|14.49961|14.6137|14.5486|14.637|14.78828|14.08595|13.39697|12.8731|13.305|13.66731|14.12113||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11721|0.08228|0.08693|0.07879|0.07892|0.08897|0.09732|0.09423|0.09331|0.08382|0.08472|0.0951|0.12708|0.20026|0.19685|0.24228|0.22192|0.13662|0.1111|0.17605|0.18128||||-0.09272|-0.08232|-0.08752|-0.08482|-0.07859|-0.08424|-0.10843|-0.09861|-0.0843|-0.09412|-0.08864|-0.09463|-0.1252|-0.18178|-0.1723|-0.23667|-0.14554|-0.1303|-0.1244|-0.17051|-0.14166||||224|226|153|167|142|190|217|267|255|167|200|221|300|326|348|351|353|339|326|338|82|||||||||||||||||||||||||
2024-08-31 19:19:32|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-30|7.36128|17|4.337007|19|-3.396359|8|2024-08-30|8.43054|7.61004|7.64512|7.63736|7.63924|7.67965|7.69579|7.74631|7.91014|7.97231|7.96363|8.00817|8.01276|8.08137|8.16842|7.85358|7.50261|7.36128|7.52699|7.72585|7.95121||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06428|0.04989|0.04344|0.04538|0.03948|0.04707|0.05489|0.05537|0.05138|0.0492|0.04826|0.05812|0.07873|0.13547|0.14114|0.17018|0.13248|0.09254|0.08152|0.15251|0.1002||||-0.0545|-0.0459|-0.04686|-0.04249|-0.03939|-0.04172|-0.05529|-0.05721|-0.09454|-0.04704|-0.05584|-0.05705|-0.07849|-0.12769|-0.11461|-0.1538|-0.12295|-0.09779|-0.08681|-0.1072|-0.10593||||269|257|192|187|176|215|248|297|283|210|228|257|316|342|358|358|357|353|344|352|86|||||||||||||||||||||||||
2024-08-31 19:19:33|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-30|75.83627|17|84.615385|15|-24.137931|16|2024-08-30|519.91542|326.00981|344.8519|347.31438|334.43879|354.45105|403.04619|493.30342|525.40937|518.44532|519.15396|570.52835|594.17952|731.37651|891.24871|571.94524|343.44727|75.83627|85.41871|100.41707|117.31118||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.40602|2.7027|2.98574|2.89916|2.77778|2.94118|3.46476|4.47958|4.50075|4.34783|4.48946|5|5.25939|6.90509|8.0333|9.54362|3.01464|0.98268|1.07586|1.92675|1.93277||||-3.75091|-2.66805|-2.77999|-2.8373|-2.74131|-2.88188|-3.42262|-3.84441|-4.28744|-4.22705|-4.16667|-4.51722|-4.5704|-5.69329|-6.99134|-4.59714|-2.98433|-1.05895|-1.0381|-1.3488|-1.56061||||56|29|26|35|36|35|50|38|54|36|36|35|87|128|151|148|157|152|136|160|36|||||||||||||||||||||||||
2024-08-31 19:19:34|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-30|10.33518|17|5.500262|16|-5.356186|15|2024-08-30|12.48669|10.58604|10.65902|10.64878|10.65458|10.73785|10.77303|10.87847|10.98695|10.92631|10.91229|11.00123|10.95292|11.0125|11.13268|10.72158|10.37438|10.33518|10.69414|11.00929|11.39478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0796|0.06865|0.06303|0.06243|0.05821|0.07402|0.0771|0.08833|0.0756|0.06834|0.06714|0.08301|0.11494|0.1961|0.20026|0.21925|0.1991|0.131|0.11023|0.16984|0.17471||||-0.08006|-0.06656|-0.06195|-0.06977|-0.06598|-0.06541|-0.11502|-0.08421|-0.07279|-0.07328|-0.07569|-0.07912|-0.11399|-0.17628|-0.16334|-0.19652|-0.15286|-0.14998|-0.12101|-0.16658|-0.15927||||270|257|184|190|182|208|248|287|285|207|226|259|317|338|357|357|357|354|345|353|88|||||||||||||||||||||||||
2024-08-31 19:19:35|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-30|5.44853|17|4.217185|19|-3.203835|8|2024-08-30|6.03992|5.47569|5.5014|5.496|5.49676|5.5263|5.53816|5.57517|5.69199|5.73235|5.72487|5.75738|5.75981|5.8067|5.86972|5.65446|5.48118|5.44853|5.57127|5.72642|5.90189||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05621|0.04351|0.0344|0.04347|0.02973|0.04258|0.04849|0.05262|0.05269|0.04131|0.04484|0.05059|0.07296|0.13442|0.14221|0.16726|0.11785|0.09221|0.07817|0.15086|0.10055||||-0.05031|-0.03938|-0.03873|-0.03769|-0.03313|-0.03951|-0.06953|-0.05455|-0.0751|-0.04144|-0.04426|-0.04782|-0.07995|-0.12676|-0.11586|-0.15126|-0.125|-0.09864|-0.08614|-0.1104|-0.10942||||287|283|207|204|200|229|272|305|297|220|235|271|318|341|359|358|357|355|347|354|87|||||||||||||||||||||||||
2024-08-31 19:19:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:36|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-30|42.17074|20|4.263566|16|-12|15|2024-08-30|69.19428|64.98794|66.04077|66.11081|64.64547|65.56201|67.69951|70.30204|71.53629|70.81365|70.95281|72.09499|72.54282|75.73737|79.86278|68.99453|59.48887|45.44387|48.58841|43.87729|42.17074||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.43643|0.40828|0.41266|0.41438|0.4042|0.41144|0.42244|0.44244|0.48669|0.44366|0.44414|0.44737|0.47112|0.54496|0.66503|0.46385|0.60953|0.45328|0.42117|0.45294|0.43903||||-0.43499|-0.40508|-0.41325|-0.41274|-0.40162|-0.408|-0.42181|-0.45795|-0.44606|-0.44248|-0.44334|-0.4495|-0.58057|-0.57387|-0.50872|-0.66574|-0.44474|-0.4178|-0.40286|-0.55034|-0.43518||||113|100|62|69|56|82|85|124|113|80|84|83|176|245|281|269|282|239|203|249|49|||||||||||||||||||||||||
2024-08-31 19:19:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-30|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01927||||22|92|36|63|75|18|68|114|147|47|75|102|247|151|176|178|162|157|336|420|309||||0.00289|0.00275|0.00257|0.00193|0.00193|0.00289|0.00257|0.00231|0.00289|0.00235|0.0022|0.00271|0.00341|0.00323|0.00293|0.00293|0.00308|0.0033|0.00289|0.00324|0.00337||||-0.00257|-0.00231|-0.00257|-0.00289|-0.00193|-0.00193|-0.00321|-0.00308|-0.00257|-0.00231|-0.00321|-0.00427|-0.00375|-0.00321|-0.0028|-0.0033|-0.00259|-0.00289||-0.00279|-0.00366||||25|49|15|13|19|17|33|33|42|41|33|37|141|146|122|107|101|48|21|68|59|||||||||||||||||||||||||
2024-08-31 19:19:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-30|0.01926|0|0.007707|12|-0.011559|12|2024-08-30|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01927||||22|92|36|63|75|18|68|114|147|47|75|102|247|151|176|178|162|157|336|420|309||||0.00289|0.00275|0.00257|0.00193|0.00193|0.00289|0.00257|0.00231|0.00289|0.00235|0.0022|0.00271|0.00341|0.00323|0.00293|0.00293|0.00308|0.0033|0.00289|0.00324|0.00337||||-0.00257|-0.00231|-0.00257|-0.00289|-0.00193|-0.00193|-0.00321|-0.00308|-0.00257|-0.00231|-0.00321|-0.00427|-0.00375|-0.00321|-0.0028|-0.0033|-0.00259|-0.00289||-0.00279|-0.00366||||25|49|15|13|19|17|33|33|42|41|33|37|141|146|122|107|101|48|21|68|59|||||||||||||||||||||||||
2024-08-31 19:19:39|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-30|3.01295|14|0.24888|14|-0.541872|13|2024-08-30|||||||||100|100|88.31617|94.62918|65.3757|6.40155|3.01295|3.81058|5.63666|6.77636|7.65357|4.77107|87.53741||||||||||||38|0|101|182|238|3139|2330|3414|2579|1475|2538|13601|140||||||||||||0.1|||0.04925|0.04923|0.08063|0.06144|0.05747|0.05532|0.04997|0.04978|0.05479|0.04995|||||||||||||-0.04948||-0.123|-0.07358|-0.09078|-0.06389|-0.05923|-0.05456|-0.05407|-0.05799|-0.0547|||||4|8|17|37|23|158|270|186|161|104|92|127|8|||||||||||||||||||||||||
2024-08-31 19:19:40|CS.D.EOSUSD.CFD.IP|17|2024-08-31 19:16:30|2024-08-31 19:19:20|47.9|2.7|0.627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:40|CS.D.ADAUSD.CFE.IP|5|2024-08-31 19:16:30|2024-08-31 19:19:30|33.93|1.4|4.12566||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:41|CS.D.XLMUSD.CFD.IP|2|2024-08-31 19:16:50|2024-08-31 19:17:10|9.21|1|0.54259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:44|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-30|0.11115|5|0.274131|1|-0.200516|1|2024-08-30|0.25984|0.14324|0.1134|0.11258|0.25272|0.11115|0.1116|0.11211|0.17967|24.56683|47.37904|40.86116|35.04498|12.23596|0.17025|0.17113|0.17144|0.17129|0.17183|0.25587|0.25547||||0|44|36|29|0|52|54|44|46|5|4|5|2|8|5|4|3|1|3|0|0||||0.0042|0.04|0.02638|0.0239|0.00334|0.02761|0.02123|0.01762|0.01518|0.02035|0.02818|0.02819|0.02813|0.03382|0.01907|0.01902|0.01618|0.01631|0.01539|0.00839|0.00596||||-0.00453|-0.03457|-0.02825|-0.0227|-0.00321|-0.02669|-0.0226|-0.02072|-0.016|-0.01998|-0.02818|-0.03086|-0.02811|-0.03952|-0.01979|-0.01828|-0.01698|-0.01643|-0.01549|-0.00954|-0.00678||||287|318|345|298|189|315|292|218|295|164|110|81|169|224|295|248|196|181|97|293|266|||||||||||||||||||||||||
2024-08-31 19:19:45|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-30|0.02953|1|0.140201|6|-0.147536|5|2024-08-30|0.02961|0.02953|0.02954|0.02956|0.02958|0.02957|0.06539|0.06063|0.04411|0.04418|0.04419|0.04416|0.04412|0.0441|0.04416|0.04424|0.04422|0.04422|0.04418|0.0441|0.04804||||19|11|11|17|17|62|25|3|5|4|4|3|2|4|6|6|4|5|3|6|1||||0.01868|0.01537|0.01231|0.01517|0.01359|0.01455|0.01114|0.01061|0.01348|0.01136|0.01152|0.01064|0.01397|0.01573|0.01547|0.01516|0.01364|0.0122|0.01195|0.0152|0.01149||||-0.01814|-0.01352|-0.0116|-0.01122|-0.01175|-0.01867|-0.00978|-0.00963|-0.01379|-0.01083|-0.01034|-0.00939|-0.01228|-0.01426|-0.01711|-0.01312|-0.01212|-0.01184|-0.00959|-0.01315|-0.01172||||307|226|156|156|173|167|289|280|266|149|140|157|222|279|327|298|277|200|179|205|192|||||||||||||||||||||||||
2024-08-31 19:19:46|CS.D.UNIUSD.CFE.IP|19|2024-08-31 19:16:40|2024-08-31 19:19:40|588.72|13.4|1.35815||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:46|CS.D.LNKUSD.CFE.IP|18|2024-08-31 19:16:50|2024-08-31 19:19:40|1098.48|21.2|0.65549||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:48|CS.D.DOTUSD.CFE.IP|17|2024-08-31 19:16:50|2024-08-31 19:19:40|422.81|6.2|0.68595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:48|CS.D.DOGUSD.CFE.IP|6|2024-08-31 19:16:40|2024-08-31 19:19:10|10.13|2|0.69056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:50|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:51|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-30|3.94744|1|3.696498|19|-2.935241|15|2024-08-30|4.34239|3.94744|3.96636|3.96194|3.96225|3.98362|3.99284|4.01999|4.10207|4.12851|4.12311|4.14669|4.14772|4.17919|4.22596|4.07416|3.99354|4.01587|4.10667|4.23462|4.37768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05442|0.04611|0.03332|0.04207|0.0294|0.04316|0.05263|0.05471|0.05153|0.0399|0.04493|0.05255|0.07763|0.13274|0.14925|0.16426|0.11564|0.09401|0.08177|0.15094|0.10124||||-0.05097|-0.04147|-0.04106|-0.03773|-0.03294|-0.04165|-0.07023|-0.05685|-0.04549|-0.04223|-0.04429|-0.05004|-0.07916|-0.13003|-0.12014|-0.15699|-0.11546|-0.09039|-0.09114|-0.11878|-0.11603||||292|283|208|206|205|231|273|306|298|226|237|272|318|342|359|358|358|354|347|354|87|||||||||||||||||||||||||
2024-08-31 19:19:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-30|2.83009|1|3.412401|19|-2.65902|15|2024-08-30|3.11196|2.83009|2.84378|2.84032|2.84039|2.85595|2.86304|2.88312|2.92918|2.93693|2.93272|2.94967|2.94998|2.9706|3.00394|2.89202|2.84243|2.86665|2.92532|3.02046|3.12645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05702|0.04411|0.03421|0.04509|0.03048|0.04349|0.05298|0.05455|0.05454|0.04306|0.0452|0.05313|0.08082|0.13434|0.15167|0.15919|0.11533|0.09593|0.08378|0.14992|0.10565||||-0.05294|-0.0415|-0.04048|-0.03845|-0.03491|-0.04201|-0.06939|-0.05681|-0.04383|-0.04312|-0.04747|-0.05103|-0.08252|-0.12341|-0.12246|-0.14728|-0.11717|-0.0918|-0.09211|-0.12063|-0.11806||||291|283|208|206|203|231|272|308|298|226|237|272|319|342|359|358|358|356|347|354|87|||||||||||||||||||||||||
2024-08-31 19:19:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:53|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-30|0.21515|20|0.587251|19|-0.902263|14|2024-08-30|0.27389|0.22551|0.22475|0.22501|0.22503|0.22417|0.22357|0.22236|0.22049|0.22068|0.22097|0.22009|0.22028|0.22014|0.21863|0.22596|0.22895|0.22656|0.22408|0.21812|0.21515||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04143|0.03168|0.03021|0.02948|0.02691|0.03104|0.04103|0.04202|0.03344|0.03076|0.03629|0.03655|0.06011|0.08594|0.08593|0.09188|0.08413|0.06763|0.06599|0.09038|0.0811||||-0.04222|-0.03339|-0.02602|-0.03501|-0.02304|-0.03244|-0.03923|-0.04025|-0.03752|-0.03002|-0.03062|-0.03868|-0.05828|-0.09232|-0.11149|-0.08932|-0.0854|-0.07133|-0.06071|-0.08641|-0.09146||||291|283|211|204|205|232|275|304|299|231|238|273|318|342|358|358|357|356|346|354|88|||||||||||||||||||||||||
2024-08-31 19:19:54|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-30|40.52055|17|37.5|16|-12.389381|16|2024-08-30|113.43263|97.91173|101.75964|101.26087|99.30348|102.24895|109.1914|119.33271|124.62834|122.67371|123.80328|128.39819|129.36667|139.79861|150.38337|125.39533|93.76468|40.52055|45.51724|52.30297|61.10049||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.94414|0.82178|0.86353|0.84748|0.83223|0.85428|0.92058|1.00193|1.0522|1.02742|1.04278|1.07091|1.10082|1.51302|1.45116|1.54707|2.14488|0.60953|0.58393|1.01202|1.16838||||-0.79233|-0.812|-0.83854|-0.8374|-0.81847|-0.84677|-0.96188|-0.96959|-1.02347|-1.02567|-1.02101|-1.06337|-1.08326|-1.26325|-1.34205|-1.10815|-1.03364|-0.59921|-0.60947|-0.7534|-0.82257||||112|73|50|58|58|76|81|120|97|65|78|88|167|214|266|263|261|266|230|265|55|||||||||||||||||||||||||
2024-08-31 19:19:55|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-30|20.92203|17|18.487395|15|-9.235669|16|2024-08-30|41.61733|37.60644|38.5169|38.59124|37.86378|38.83377|41.16406|43.64841|45.35071|44.77331|44.73209|46.19649|46.36508|48.74741|52.01484|44.33072|36.15341|20.92203|23.38343|26.92936|31.37075||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32845|0.33887|0.33899|0.34343|0.34432|0.33464|0.36888|0.38306|0.40686|0.37383|0.37389|0.3976|0.51251|0.73753|0.79314|0.79243|0.8875|0.44721|0.36987|0.68036|0.72854||||-0.34264|-0.32224|-0.33853|-0.33587|-0.31252|-0.34698|-0.40581|-0.42247|-0.38756|-0.41524|-0.37315|-0.40707|-0.55094|-0.71371|-0.66823|-0.5951|-0.60069|-0.43287|-0.43846|-0.61833|-0.55914||||213|194|140|130|126|167|191|219|205|156|154|185|253|306|343|338|343|337|306|329|72|||||||||||||||||||||||||
2024-08-31 19:19:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:19:57|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-30|7.09674|1|3.478878|16|-5.529283|15|2024-08-30|7.66081|7.09674|7.14568|7.13694|7.13981|7.19572|7.221|7.29259|7.37053|7.3304|7.31933|7.37941|7.34724|7.38452|7.46869|7.26124|7.10342|7.15606|7.4041|7.64569|7.95809||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07814|0.06267|0.04841|0.06128|0.04288|0.05978|0.07326|0.07632|0.08471|0.05636|0.06116|0.07482|0.10738|0.18777|0.20648|0.20673|0.18811|0.12814|0.1143|0.18066|0.19157||||-0.07097|-0.05662|-0.05463|-0.0552|-0.0492|-0.05651|-0.09152|-0.07783|-0.05903|-0.05949|-0.06538|-0.07078|-0.1105|-0.15929|-0.16816|-0.23345|-0.15295|-0.13395|-0.12471|-0.16786|-0.16137||||285|282|209|203|206|231|272|305|291|222|235|270|318|341|358|358|359|355|346|353|88|||||||||||||||||||||||||
2024-08-31 19:19:58|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-30|4.65929|1|2.650177|15|-4.663462|15|2024-08-30|5.01737|4.65929|4.69209|4.68502|4.68588|4.72312|4.74218|4.7911|4.84707|4.82224|4.81377|4.85397|4.83394|4.85695|4.91696|4.78205|4.70165|4.78228|4.94892|5.14068|5.38052||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07895|0.06253|0.04942|0.0657|0.0427|0.06222|0.07318|0.0761|0.07388|0.05658|0.06256|0.07254|0.1116|0.19684|0.21031|0.21905|0.18065|0.13032|0.11562|0.18535|0.18785||||-0.07427|-0.05817|-0.05645|-0.05965|-0.05055|-0.05861|-0.08556|-0.08089|-0.06045|-0.05879|-0.06363|-0.07|-0.11055|-0.16718|-0.17064|-0.22656|-0.16022|-0.15222|-0.12782|-0.17228|-0.16951||||289|285|211|203|205|233|272|306|299|228|237|272|317|341|358|358|360|356|347|353|88|||||||||||||||||||||||||
2024-08-31 19:19:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-30|2.78644|14|0.033594|12|-0.041989|12|2024-08-30|||||||9.59309|2.93964|6.95748|5.78712|4.42624|3.94693|3.05843|5.24033|2.78644|3.55839|18.21672||||||||||||||27|58|50|70|51|51|60|87|97|162|107||||||||||||||0.01059|0.00923|0.0087|0.00945|0.0084|0.0084|0.0097|0.00866|0.00876|0.00957|0.00844||||||||||||||-0.00872|-0.00861|-0.00894|-0.00907|-0.00839|-0.00884|-0.00975|-0.00906|-0.00898|-0.01099|-0.00844||||||||157|207|159|174|114|128|232|250|255|199|88|||||||||||||||||||||||||
2024-08-31 19:20:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:20:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-30|0.03838|12|0.054014|13|-0.084455|13|2024-08-30||||||||0.03851|0.03847|0.03848|0.03847|0.03844|0.03838|0.03857|0.03863|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00714|0.00534|0.00492|0.00496|0.00442|0.00416|0.01011|0.0089|||||||||||||||||-0.00692|-0.00473|-0.0041|-0.00563|-0.00458|-0.00456|-0.01368|-0.01084||||||||||280|227|209|197|205|192|307|112|||||||||||||||||||||||||
2024-08-31 19:20:01|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:20:01|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:20:02|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:20:03|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:20:03|CS.D.AVXUSD.CFD.IP|14|2024-08-31 19:17:10|2024-08-31 19:20:00|22.61|2.1|0.61929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-31 19:20:04|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-30|7.88932|14|0.447728|12|-0.454613|13|2024-08-30|||||||||88.40112|90.12538|98.28139|74.33218|64.62116|17.89684|7.88932|10.12851|22.46505|20.23918|18.14562|13.59967|61.61085||||||||||||113|29|27|316|361|1292|2130|3203|1193|842|683|2462|1124||||||||||||0.1268|0.02783|0.02991|0.09691|0.12823|0.0894|0.0589|0.05843|0.04961|0.03772|0.03401|0.04374|0.06037||||||||||||-0.0731|-0.05294|-0.0393|-0.09377|-0.11077|-0.11986|-0.08958|-0.07752|-0.05471|-0.05515|-0.04582|-0.06234|-0.06984||||86|101|58|35|62|181|260|261|233|184|194|252|39|||||||||||||||||||||||||