2024-08-30 08:50:38|IX.D.SPTRD.IFE.IP|7443|2024-08-29 09:59:50|2024-08-29 23:59:50|5598.48|196.5|0.01061|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-29|0.01258|0.01258|0.01257|0.01256|0.01256|0.01255|0.01254|0.01252|0.01251|0.01249|0.01248|0.01249|0.01248|0.01068|0.00888|0.00888|0.00886|0.00887|0.00891|0.00894|0.01255|0.02678|0.0125|0.0125|28|20|17|17|14|24|31|42|54|46|40|52|114|516|627|418|341|277|713|624|228|0|19|8|0.0053|0.00437|0.00386|0.00305|0.00326|0.00458|0.00391|0.00461|0.00627|0.00567|0.00549|0.0061|0.00819|0.01273|0.01548|0.00987|0.00732|0.00799|0.01474|0.01779|0.00542|0.00286|0.00445|0.0032|-0.00444|-0.00412|-0.00312|-0.00297|-0.00245|-0.00389|-0.00386|-0.00461|-0.0066|-0.00458|-0.00611|-0.00591|-0.00757|-0.01266|-0.01528|-0.01023|-0.00819|-0.00743|-0.01792|-0.01712|-0.00519|-0.00493|-0.00563|-0.00334|324|303|248|188|208|277|302|333|352|351|351|352|355|357|360|360|358|360|360|360|252|95|312|269|||||||||||||||||||||||||
2024-08-30 08:50:39|IX.D.RUSSELL.IEN.IP|7137|2024-08-29 09:59:50|2024-08-29 23:59:50|2209.6|21.6|0.01349|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-29|0.01368|0.01367|0.01366|0.01364|0.01363|0.01363|0.01363|0.01362|0.01364|0.01362|0.01362|0.01363|0.01361|0.01362|0.01356|0.01355|0.01351|0.01349|0.01353|0.01357|0.01365|0.0362|0.01358|0.01358|4|2|2|3|2|2|4|3|5|5|4|4|20|66|74|37|28|29|55|75|23|0|4|1|0.00909|0.00703|0.00577|0.00556|0.00528|0.00707|0.00741|0.00741|0.01038|0.00802|0.00874|0.00931|0.01602|0.01795|0.02066|0.01353|0.01049|0.01061|0.01697|0.01901|0.00857|0.00679|0.00861|0.00614|-0.00817|-0.00571|-0.00537|-0.00643|-0.00603|-0.0061|-0.00712|-0.00829|-0.01035|-0.00778|-0.00872|-0.00861|-0.01335|-0.02142|-0.0226|-0.01358|-0.01208|-0.0115|-0.02019|-0.01909|-0.0073|-0.00905|-0.0093|-0.00672|327|301|248|210|202|299|315|343|353|339|341|353|354|358|360|360|360|360|360|360|297|49|294|246|||||||||||||||||||||||||
2024-08-30 08:50:41|IX.D.DOW.IFE.IP|7447|2024-08-29 09:59:50|2024-08-29 23:59:50|41321.1|20.2|0.009|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-29|0.01167|0.01167|0.01166|0.01166|0.01165|0.01165|0.00874|0.00873|0.00873|0.00872|0.00872|0.00871|0.00871|0.00726|0.00581|0.0058|0.00578|0.00578|0.00579|0.0058|0.01164|0.02369|0.01161|0.01161|3|2|1|1|1|2|4|6|9|7|6|8|15|79|63|36|37|22|64|54|9|0|3|2|0.00374|0.0028|0.00276|0.00192|0.00175|0.00252|0.00266|0.00348|0.00468|0.0038|0.0031|0.00367|0.00615|0.01073|0.01261|0.00955|0.00873|0.00668|0.01118|0.01425|0.00398|0.00226|0.00361|0.00208|-0.00317|-0.00295|-0.00238|-0.00206|-0.00173|-0.00252|-0.00283|-0.00324|-0.00438|-0.00375|-0.00327|-0.00387|-0.00567|-0.01312|-0.01198|-0.00851|-0.00734|-0.00662|-0.01422|-0.01374|-0.00301|-0.00475|-0.00417|-0.00246|348|341|327|276|285|317|337|355|356|359|352|356|358|359|360|360|360|360|360|360|334|109|301|294|||||||||||||||||||||||||
2024-08-30 08:50:43|IX.D.FANG.IFM.IP|8012|2024-08-29 09:59:50|2024-08-29 23:59:50|10955.2|0|0.03062|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-29|0.0465|0.04649|0.04647|0.04641|0.04636|0.04634|0.04626|0.04612|0.02762|0.02743|0.02738|0.02744|0.02739|0.02182|0.01623|0.01622|0.01619|0.01625|0.01638|0.01649|0.02739|0.02738|0.0274|0.02745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00554|0.00414|0.00377|0.00399|0.00606|0.0057|0.00793|0.00941|0.00839|0.00663|0.00801|0.00784|0.02423|0.028|0.0166|0.01063|0.01254|0.02208|0.02595|0.00602|0.00252|0.00272|0.00202|-0.00702|-0.00553|-0.00435|-0.00352|-0.0033|-0.00507|-0.00566|-0.00671|-0.00944|-0.00825|-0.00636|-0.00845|-0.00811|-0.02137|-0.0292|-0.01873|-0.01165|-0.01135|-0.02599|-0.02578|-0.00436|-0.00306|-0.00392|-0.00177|360|360|358|356|357|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|351|317|297|291|||||||||||||||||||||||||
2024-08-30 08:50:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:50:45|IX.D.ASX.IFD.IP|5970|2024-08-29 10:00:00|2024-08-29 23:59:50|8085|6.7|0.02846|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-29|0.01249|0.01246|0.01246|0.01244|0.01243|0.01243|0.0406|0.04055|0.03725|0.03722|0.03723|0.03723|0.03723|0.03726|0.0372|0.0372|0.03713|0.03707|0.03709|0.03711|0.03721|0.04945|0.04947|0.0452|14|10|9|11|13|15|18|2|2|2|2|1|2|4|3|2|2|5|4|4|2|0|0|2|0.01234|0.0085|0.00914|0.00848|0.00803|0.00949|0.00426|0.00617|0.00694|0.00798|0.00713|0.00696|0.00869|0.00925|0.00935|0.00744|0.00704|0.0075|0.01073|0.01045|0.00937|0.00155|0.00238|0.00328|-0.0116|-0.00885|-0.0091|-0.00875|-0.00845|-0.00794|-0.0048|-0.00758|-0.0077|-0.0075|-0.00724|-0.00809|-0.00827|-0.01021|-0.01028|-0.00818|-0.00714|-0.00833|-0.01174|-0.01012|-0.01076|-0.00262|-0.00309|-0.00337|303|229|162|123|124|161|232|222|277|228|183|167|236|291|328|302|235|280|309|343|98|68|309|278|||||||||||||||||||||||||
2024-08-30 08:50:46|TM.D.BOVESPA.IFM.IP|3202|2024-08-29 12:01:00|2024-08-29 20:54:50|135547|0|1.17377|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-29|||||||||||||0.36568|0.08298|0.08245|0.92153|1.19854|1.77598|0.36138|0.63983|5.72016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.01355|0.01076|0.00795|0.00765|0.00722|0.00821|0.00697|0.00562||||||||||||||||-0.00899|-0.01513|-0.01265|-0.00893|-0.00865|-0.00708|-0.00858|-0.00698|-0.00591||||353|359|359|357|358|354|358|358|319|||||||||||||||||||||||||
2024-08-30 08:50:48|IX.D.CAC.IFM.IP|5757|2024-08-29 10:00:00|2024-08-29 23:59:50|7631.8|5|0.02559|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-29|0.04598|0.03967|0.03968|0.03965|0.03963|0.03963|0.02651|0.01316|0.01314|0.01311|0.01311|0.01311|0.0131|0.01311|0.0131|0.0195|0.02611|0.02616|0.02621|0.02624|0.0524|0.0524|0.05241|0.05241|0|0|0|0|0|0|4|16|7|6|5|5|8|7|7|14|3|3|3|3|0|0|0|0|0.00816|0.00911|0.00852|0.01337|0.01167|0.01396|0.00643|0.0121|0.00921|0.00738|0.00566|0.00543|0.00877|0.00719|0.00757|0.00602|0.00436|0.00508|0.0064|0.00633|0.00423|0.00415|0.00344|0.00262|-0.00928|-0.00806|-0.00959|-0.00925|-0.01302|-0.01028|-0.00648|-0.01188|-0.00937|-0.00696|-0.00672|-0.00621|-0.0088|-0.00869|-0.00878|-0.00728|-0.00611|-0.00568|-0.00954|-0.00641|-0.00388|-0.00477|-0.00431|-0.00242|187|104|87|37|57|113|254|359|354|352|345|320|350|348|359|347|319|310|314|357|248|60|301|248|||||||||||||||||||||||||
2024-08-30 08:50:49|IX.D.XINHUA.IFM.IP|5658|2024-08-29 09:59:50|2024-08-29 23:59:50|11581.6|63|3.00539|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-29|0.20585|0.08584|0.08615|0.08617|0.08605|0.08616|0.08612|0.08629|13.34679|18.26073|2.17639|12.90404|19.3545|9.69128|14.67692|16.04657|31.17692|12.41283|20.3892|18.2569|0.08635|0.20324|0.20732|0.20726|0|150|111|64|13|63|99|49|22|27|32|14|16|21|12|15|12|11|12|9|5|0|0|0|0.0035|0.02177|0.02135|0.01363|0.00918|0.01365|0.01133|0.00945|0.00531|0.01151|0.00864|0.00864|0.00865|0.01049|0.00864|0.00864|0.00863|0.00863|0.00897|0.00617|0.00432|0.00252|0.00275|0.00205|-0.00292|-0.021|-0.0176|-0.01406|-0.00962|-0.0128|-0.01091|-0.00944|-0.0047|-0.00938|-0.00864|-0.00864|-0.00864|-0.01059|-0.00864|-0.00863|-0.00863|-0.00863|-0.00895|-0.00777|-0.0054|-0.00249|-0.00347|-0.00195|328|346|356|273|172|332|321|237|288|99|48|39|83|177|185|119|45|73|128|88|25|60|311|270|||||||||||||||||||||||||
2024-08-30 08:50:50|IX.D.HSCHIN.IFU.IP|6189|2024-08-29 10:00:00|2024-08-29 23:59:50|6242.8|23.1|0.14639|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-29|0.29142|0.13768|0.09737|0.09735|0.29169|0.09676|0.09635|0.09614|0.1973|0.17772|0.09593|0.09599|0.09613|0.0962|0.09617|0.09607|0.09603|0.09602|0.09761|0.28851|0.28826|0.28825|0.28831|0.2883|0|55|59|50|0|54|35|43|25|8|9|2|4|9|7|8|5|5|9|0|0|0|0|0|0.0038|0.03409|0.02609|0.02408|0.00214|0.02479|0.02053|0.01892|0.01043|0.00819|0.00881|0.00911|0.01154|0.01512|0.0132|0.01117|0.01601|0.02135|0.01922|0.00628|0.00353|0.0032|0.00307|0.00221|-0.00324|-0.02982|-0.02557|-0.02092|-0.00183|-0.02114|-0.01901|-0.018|-0.00971|-0.00813|-0.0102|-0.00908|-0.01026|-0.01538|-0.01247|-0.01034|-0.01601|-0.01601|-0.02201|-0.0055|-0.00352|-0.00422|-0.00388|-0.00221|326|328|349|327|208|325|314|314|333|200|180|188|240|312|302|264|57|48|122|359|248|63|303|265|||||||||||||||||||||||||
2024-08-30 08:50:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:50:53|IX.D.EMGMKT.IFE.IP|5308|2024-08-29 10:00:00|2024-08-29 23:59:00|1096|13.7|0.09086|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-29|0.18349|0.18349|0.18346|0.18325|0.18294|0.1829|0.18263|0.18239|0.18251|0.18202|0.18186|0.18195|0.18218|0.09384|0.04547|0.04545|0.04541|0.04542|0.0455|0.04557|0.18247|0.18238|0.18245|0.18246|8|3|3|6|2|4|4|8|6|13|8|11|15|48|25|17|11|12|16|49|24|1|0|0|0.01428|0.01062|0.00917|0.01195|0.01017|0.01158|0.01032|0.01008|0.01115|0.01176|0.00974|0.0091|0.01366|0.01604|0.01218|0.01067|0.00962|0.00982|0.01226|0.01286|0.01173||0.00946|0.00912|-0.01787|-0.01738|-0.00917|-0.0112|-0.00915|-0.0133|-0.00913|-0.01003|-0.01078|-0.01001|-0.01193|-0.0091|-0.01242|-0.01594|-0.01296|-0.01066|-0.01032|-0.01022|-0.01573|-0.01306|-0.00913||-0.01019|-0.00912|98|132|101|107|80|102|157|199|208|178|120|146|210|269|297|240|183|181|247|289|66|1|184|133|||||||||||||||||||||||||
2024-08-30 08:50:54|IX.D.STXE.IFM.IP|5918|2024-08-29 10:00:00|2024-08-29 23:59:50|4947.6|88.8|0.0227|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-29|0.05061|0.04079|0.0408|0.04077|0.04075|0.04075|0.03054|0.03044|0.03038|0.03027|0.03029|0.03028|0.03026|0.03027|0.03025|0.03021|0.03014|0.0302|0.0303|0.03034|0.06062|0.06061|0.06063|0.06063|10|14|11|8|7|15|69|183|187|259|204|168|153|161|202|653|177|104|72|48|0|0|0|0|0.00907|0.01391|0.0119|0.01529|0.01274|0.01492|0.01591|0.01609|0.01499|0.01636|0.01641|0.01425|0.01749|0.01747|0.01669|0.01723|0.0134|0.01325|0.01386|0.01418|0.00431|0.00283|0.0034|0.00267|-0.00887|-0.01402|-0.01402|-0.01019|-0.0131|-0.01199|-0.01409|-0.01768|-0.01765|-0.01547|-0.01924|-0.01601|-0.01732|-0.01721|-0.01775|-0.01806|-0.01552|-0.01208|-0.01483|-0.01504|-0.0041|-0.00539|-0.00429|-0.00263|175|62|65|30|49|84|98|195|172|153|160|135|181|213|240|157|106|97|215|244|246|57|301|248|||||||||||||||||||||||||
2024-08-30 08:50:56|IX.D.FTSE.CFD.IP|6173|2024-08-29 10:00:10|2024-08-29 23:59:50|8400.1|8.7|0.02332|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-29|0.036|0.03594|0.03594|0.03591|0.03588|0.03589|0.02395|0.01197|0.01196|0.01195|0.01195|0.01194|0.01193|0.01194|0.01194|0.01793|0.02383|0.02381|0.02379|0.02387|0.0476|0.0476|0.04761|0.04761|2|1|1|1|1|2|6|17|9|7|6|7|12|18|14|28|9|11|10|8|0|0|0|0|0.01038|0.00611|0.0052|0.00423|0.00384|0.0056|0.00618|0.0093|0.00636|0.00565|0.00517|0.00482|0.00696|0.00793|0.00714|0.00563|0.00468|0.00489|0.00626|0.00692|0.00284|0.00221|0.00225|0.00187|-0.00628|-0.00459|-0.00429|-0.00621|-0.00439|-0.00624|-0.00692|-0.01005|-0.00659|-0.00551|-0.00474|-0.00474|-0.00721|-0.008|-0.00686|-0.00563|-0.00443|-0.00437|-0.00818|-0.00706|-0.00253|-0.00246|-0.00309|-0.00181|212|136|156|130|112|134|265|358|347|329|317|321|343|354|359|346|323|293|340|358|249|72|307|253|||||||||||||||||||||||||
2024-08-30 08:50:57|KB.D.MID250.CASH.IP|2418|2024-08-29 10:00:10|2024-08-29 15:29:50|21056.1|0|0|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00175|0.00145|0.00173|0.00094|0.00112|0.00186|0.00119|0.00197|0.00165||||||||||||||||-0.00189|-0.00095|-0.0012|-0.00124|-0.00098|-0.0018|-0.00238|-0.00166|-0.00172|||||||||256|346|344|317|330|339|349|357|180|||||||||||||||||||||||||
2024-08-30 08:50:58|IX.D.DAX.IFMM.IP|6735|2024-08-29 10:00:30|2024-08-29 23:59:50|18851|5.3|0.01737|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-29|0.03026|0.02665|0.02665|0.02663|0.02662|0.02662|0.0149|0.00744|0.00743|0.0074|0.00741|0.00741|0.0074|0.00741|0.00741|0.01109|0.01477|0.0148|0.01483|0.01486|0.03713|0.03712|0.03714|0.03713|1|0|0|0|1|1|6|14|11|12|7|6|8|11|9|12|5|5|8|7|0|0|0|0|0.00749|0.00506|0.00533|0.00478|0.00432|0.00491|0.00634|0.01011|0.00903|0.00752|0.00647|0.00542|0.00717|0.00798|0.0088|0.00665|0.00542|0.00509|0.00784|0.00848|0.00497|0.00193|0.00335|0.00231|-0.00558|-0.00513|-0.00445|-0.00333|-0.00384|-0.00468|-0.00696|-0.0093|-0.00731|-0.00704|-0.0063|-0.00543|-0.00779|-0.009|-0.00974|-0.00667|-0.00546|-0.00493|-0.00975|-0.00821|-0.00463|-0.00349|-0.00406|-0.0022|255|203|215|148|156|233|327|357|360|358|349|340|354|355|360|359|358|343|358|359|280|105|312|272|||||||||||||||||||||||||
2024-08-30 08:50:59|TM.D.MDAX.IFM.IP|985|2024-08-29 10:00:30|2024-08-29 19:59:50|24211|0.1|47.56774|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-29||||||||54.61579|51.24812|49.61577|89.52745|54.40909|38.31807|42.39763|53.3767|62.07959|100|100|100|100||||||||||||0|0|1|2|0|0|0|0|0|0|0|0|0||||||||||||0.03809|0.01896|0.0258|0.0099|0.03998|0.06096||0.01369|0.03565|0.01701|0.01686|0.01507|0.00826||||||||||||-0.01537|-0.01198|-0.05543||-0.02219|-0.0583|-0.01587||-0.3344|-0.01796|-0.01478|-0.01685||||||81|51|73|19|85|90|19|32|57|113|111|65|1||||||||||||||||||||0|||||
2024-08-30 08:51:01|TM.D.TECDAX.IFM.IP|986|2024-08-29 10:01:10|2024-08-29 19:59:00||0|38.68945|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-29|||||||2.32073|52.95324|53.09372|50.67777|70.41068|65.67732|28.45834|56.31421|46.97855|68.1622|100|100|61.24867|87.08291|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38579|0.02757|0.01552|0.02684|0.01481|0.0644|0.0809|0.02019|0.02084|0.14311||||||||||||||||-0.01628|-0.01489|-0.03705|-0.02469|-0.08429|-0.02312|-0.02096|-0.01627|-0.39025|||||||||5|104|66|87|54|90|64|80|113|90|5|6|25|15|||||||||||||||||||||||||
2024-08-30 08:51:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:03|IX.D.HANGSENG.IFU.IP|7371|2024-08-29 10:00:40|2024-08-29 23:59:50|17791.8|17.5|0.07336|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-29|0.17089|0.05955|0.02847|0.02845|0.17044|0.02829|0.02818|0.02812|0.09806|0.07565|0.04487|0.0449|0.04496|0.04501|0.04501|0.04497|0.04493|0.04492|0.04528|0.16867|0.16854|0.16856|0.1686|0.1686|0|53|48|34|0|34|28|34|13|5|3|2|4|7|5|3|2|2|3|0|0|0|0|0|0.00471|0.02225|0.01869|0.01406|0.00255|0.0176|0.01248|0.01001|0.00592|0.00543|0.00544|0.0048|0.00673|0.01085|0.00929|0.00675|0.00462|0.0046|0.00681|0.00549|0.00309|0.00195|0.00268|0.00186|-0.00299|-0.02283|-0.01861|-0.01264|-0.00172|-0.01519|-0.01115|-0.00898|-0.00585|-0.00535|-0.00587|-0.00495|-0.00688|-0.01161|-0.00932|-0.00668|-0.00501|-0.00468|-0.00921|-0.00517|-0.00287|-0.00251|-0.00343|-0.00182|330|346|360|360|231|360|360|359|358|346|344|336|342|354|357|356|333|322|341|360|255|93|312|270|||||||||||||||||||||||||
2024-08-30 08:51:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:06|IX.D.MIB.IFM.IP|5298|2024-08-29 10:00:40|2024-08-29 23:59:50|34165.2|2.3|4.14124|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-29|0.11832|0.11828|0.11832|0.11824|0.11818|0.11819|0.04426|0.04409|0.04404|0.04392|0.04394|0.04392|0.04394|0.04397|0.04395|4.01459|42.50132|50.95204|22.93752|0.04393|0.11704|0.11703|0.11706|0.11707|0|0|0|0|0|0|1|5|2|3|2|2|2|8|7|5|2|1|1|1|0|0|0|0|0.00661|0.00663|0.007|0.00665|0.00581|0.00872|0.01126|0.0124|0.01041|0.00805|0.00895|0.00841|0.01046|0.01029|0.01032|0.00937|0.01502|0.01426|0.01058|0.00892|0.00405|0.00495|0.00342|0.00254|-0.00694|-0.00696|-0.00568|-0.00461|-0.00659|-0.00439|-0.01028|-0.01188|-0.01037|-0.00949|-0.00895|-0.00846|-0.01052|-0.01099|-0.00974|-0.00948|-0.01459|-0.01509|-0.01323|-0.00889|-0.00358|-0.00345|-0.00405|-0.00277|226|147|136|89|108|171|163|334|303|267|277|253|297|313|328|277|146|163|262|306|247|58|302|252|||||||||||||||||||||||||
2024-08-30 08:51:07|IX.D.NIKKEI.IFD.IP|7237|2024-08-29 10:00:40|2024-08-29 23:59:50|38435.6|7.8|0.01962|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-29|0.01835|0.01832|0.01832|0.01827|0.01826|0.01827|0.01825|0.01821|0.01822|0.01818|0.01819|0.0182|0.01816|0.01811|0.01809|0.01809|0.01805|0.0181|0.01819|0.01829|0.01833|0.07478|0.04218|0.02631|9|4|2|2|2|5|5|4|2|2|2|2|4|6|4|4|3|2|9|6|2|108|1|50|0.02167|0.01527|0.01078|0.01152|0.01037|0.01391|0.0094|0.01169|0.01197|0.00948|0.01019|0.01009|0.01484|0.01846|0.01769|0.01292|0.00942|0.01068|0.01716|0.01916|0.00948|0.00468|0.01155|0.01487|-0.02218|-0.01596|-0.01121|-0.01034|-0.01081|-0.01098|-0.01095|-0.01128|-0.01321|-0.00935|-0.01053|-0.00964|-0.0167|-0.01795|-0.01913|-0.01409|-0.01044|-0.01115|-0.02188|-0.02081|-0.0095|-0.00355|-0.01011|-0.01577|360|356|330|334|332|330|270|333|358|344|350|344|351|359|360|359|345|355|354|360|255|116|113|252|||||||||||||||||||||||||
2024-08-30 08:51:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:09|IX.D.AEX.IFM.IP|4143|2024-08-29 10:00:50|2024-08-29 23:52:10|922.15|1.8|0.02311|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-29|0.05501|0.055|0.055|0.05497|0.05494|0.05494|0.03313|0.01094|0.01092|0.01088|0.01088|0.01088|0.01087|0.01087|0.01084|0.0216|0.03241|0.03244|0.03252|0.03265|0.05422|0.05421|0.05422|0.05422|0|0|0|0|0|0|2|4|3|3|5|1|2|3|3|4|1|1|1|0|0|0|0|0|0.0132|0.01269|0.013|0.01512|0.01374|0.01481|0.01648|0.01442|0.01179|0.01175|0.01579|0.01302|0.01403|0.01378|0.01343|0.01229|0.01163|0.01113|0.01352|0.01468|0.01239|0.01084|0.01084|0.01084|-0.01223|-0.01512|-0.01512|-0.01099|-0.01412|-0.01334|-0.01582|-0.0137|-0.01193|-0.01149|-0.01705|-0.012|-0.01238|-0.01536|-0.01509|-0.01299|-0.01174|-0.01133|-0.01653|-0.01434|-0.01084|-0.01084|-0.01084|-0.01084|140|60|70|28|53|87|127|313|290|266|290|266|253|301|339|295|160|186|257|293|97|16|90|50|||||||||||||||||||||||||
2024-08-30 08:51:10|IX.D.OBX.IFM.IP|258|2024-08-29 10:01:50|2024-08-29 14:19:40|1342.27|0|22.50874|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-29||||||||46.22149|50.04777|57.92914|51.89268|41.72117|60.75761|30.24774|36.41783|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01871|0.0187|0.01868|0.01868|0.01868|0.02376|0.01864|0.01863|||||||||||||||||-0.01872|-0.01869|-0.01867|-0.01868|-0.01868||-0.01862|-0.01862||||||||||52|36|38|27|12|28|53|22|||||||||||||||||||||||||
2024-08-30 08:51:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:11|IX.D.SPTRD.IFE.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|5619.32|19.3|0.01246|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-29|0.01258|0.01258|0.01257|0.01256|0.01256|0.01255|0.01254|0.01252|0.01251|0.01249|0.01248|0.01249|0.01248|0.01068|0.00888|0.00888|0.00886|0.00887|0.00891|0.00894|0.01255|0.02678|0.0125|0.0125|28|20|17|17|14|24|31|42|54|46|40|52|114|516|627|418|341|277|713|624|228|0|19|8|0.0053|0.00437|0.00386|0.00305|0.00326|0.00458|0.00391|0.00461|0.00627|0.00567|0.00549|0.0061|0.00819|0.01273|0.01548|0.00987|0.00732|0.00799|0.01474|0.01779|0.00542|0.00286|0.00445|0.0032|-0.00444|-0.00412|-0.00312|-0.00297|-0.00245|-0.00389|-0.00386|-0.00461|-0.0066|-0.00458|-0.00611|-0.00591|-0.00757|-0.01266|-0.01528|-0.01023|-0.00819|-0.00743|-0.01792|-0.01712|-0.00519|-0.00493|-0.00563|-0.00334|324|303|248|188|208|277|302|333|352|351|351|352|355|357|360|360|358|360|360|360|252|95|312|269|||||||||||||||||||||||||
2024-08-30 08:51:11|IX.D.SINGAPORE.IFM.IP|4394|2024-08-29 10:00:50|2024-08-29 23:50:30|316.66|4.4|22.10204|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-29|15.08956|23.42321|19.16978|18.38833|38.58433|20.24086|12.37087|12.28711|15.72746|18.41288|46.0801|54.96768|45.16958|34.10253|39.50843|51.94924|64.64481|48.51429|41.90442|36.27605|53.87953|0.19468|0.18947|0.18946|11|14|11|12|8|13|16|13|19|13|2|3|2|3|1|1|1|1|1|1|1|0|0|0|0.02955|0.02097|0.01682|0.01574|0.01572|0.01675|0.01568|0.01567|0.01568|0.01818|0.0157|0.01572|0.01694|0.01764|0.01637|0.01576|0.01575|0.01575|0.01678|0.01658|0.0296||0.03158|0.03158|-0.02535|-0.01918|-0.01577|-0.01666|-0.01571|-0.017|-0.01568|-0.01567|-0.01679|-0.02036|-0.0157|-0.01571|-0.01613|-0.01702|-0.01765|-0.01576|-0.01574|-0.01629|-0.01742|-0.01674|-0.01972|-0.03946|-0.03157|-0.03157|100|201|115|109|83|99|73|98|102|120|76|91|144|182|266|156|147|99|246|218|26|15|42|27|||||||||||||||||||||||||
2024-08-30 08:51:12|IX.D.RUSSELL.IEN.IP|4|2024-08-30 08:50:40|2024-08-30 08:51:10|2218.7|2.5|0.01352|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-29|0.01368|0.01367|0.01366|0.01364|0.01363|0.01363|0.01363|0.01362|0.01364|0.01362|0.01362|0.01363|0.01361|0.01362|0.01356|0.01355|0.01351|0.01349|0.01353|0.01357|0.01365|0.0362|0.01358|0.01358|4|2|2|3|2|2|4|3|5|5|4|4|20|66|74|37|28|29|55|75|23|0|4|1|0.00909|0.00703|0.00577|0.00556|0.00528|0.00707|0.00741|0.00741|0.01038|0.00802|0.00874|0.00931|0.01602|0.01795|0.02066|0.01353|0.01049|0.01061|0.01697|0.01901|0.00857|0.00679|0.00861|0.00614|-0.00817|-0.00571|-0.00537|-0.00643|-0.00603|-0.0061|-0.00712|-0.00829|-0.01035|-0.00778|-0.00872|-0.00861|-0.01335|-0.02142|-0.0226|-0.01358|-0.01208|-0.0115|-0.02019|-0.01909|-0.0073|-0.00905|-0.0093|-0.00672|327|301|248|210|202|299|315|343|353|339|341|353|354|358|360|360|360|360|360|360|297|49|294|246|||||||||||||||||||||||||
2024-08-30 08:51:12|IX.D.SAF.IFMMX.IP|6629|2024-08-29 10:01:00|2024-08-29 23:59:50|76624|1.5|2.98442|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-29|0.13086|0.13081|0.13077|0.13066|0.13061|0.13044|10.75694|6.03919|6.53423|3.59287|1.43609|14.1248|8.15495|9.20249|11.4035|4.97495|0.1302|0.13038|0.1306|0.13067|0.13052|0.13052|0.13053|0.1305|0|0|0|0|0|0|2|5|3|4|3|3|3|3|5|2|0|0|0|0|0|0|0|0|0.0035|0.00376|0.00433|0.00396|0.00239|0.00406|0.00683|0.00919|0.00639|0.00751|0.00684|0.00493|0.00599|0.00789|0.00633|0.00535|0.00392|0.00435|0.00726|0.00906|0.00297|0.00261|0.00263|0.00196|-0.00366|-0.00327|-0.00389|-0.00303|-0.00286|-0.0036|-0.00797|-0.01321|-0.01184|-0.00952|-0.00829|-0.00919|-0.00854|-0.00815|-0.01205|-0.00832|-0.00403|-0.00436|-0.00876|-0.00875|-0.00278|-0.00289|-0.00317|-0.00207|279|264|242|152|169|236|253|316|292|308|283|234|246|316|290|307|349|357|355|360|249|64|306|258|||||||||||||||||||||||||
2024-08-30 08:51:13|IX.D.DOW.IFE.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|41409.2|3.7|0.00869|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-29|0.01167|0.01167|0.01166|0.01166|0.01165|0.01165|0.00874|0.00873|0.00873|0.00872|0.00872|0.00871|0.00871|0.00726|0.00581|0.0058|0.00578|0.00578|0.00579|0.0058|0.01164|0.02369|0.01161|0.01161|3|2|1|1|1|2|4|6|9|7|6|8|15|79|63|36|37|22|64|54|9|0|3|2|0.00374|0.0028|0.00276|0.00192|0.00175|0.00252|0.00266|0.00348|0.00468|0.0038|0.0031|0.00367|0.00615|0.01073|0.01261|0.00955|0.00873|0.00668|0.01118|0.01425|0.00398|0.00226|0.00361|0.00208|-0.00317|-0.00295|-0.00238|-0.00206|-0.00173|-0.00252|-0.00283|-0.00324|-0.00438|-0.00375|-0.00327|-0.00387|-0.00567|-0.01312|-0.01198|-0.00851|-0.00734|-0.00662|-0.01422|-0.01374|-0.00301|-0.00475|-0.00417|-0.00246|348|341|327|276|285|317|337|355|356|359|352|356|358|359|360|360|360|360|360|360|334|109|301|294|||||||||||||||||||||||||
2024-08-30 08:51:13|IX.D.IBEX.IFM.IP|4832|2024-08-29 10:01:10|2024-08-29 23:59:50|11329|1.3|1.35162|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-29|0.10563|0.1056|0.10563|0.10556|0.10552|0.10553|0.04448|0.04404|0.04398|0.04392|0.04394|0.04394|0.04394|0.04398|0.044|4.09178|20.94321|15.48937|0.10587|0.10599|0.1059|0.1059|0.10591|0.10591|0|0|0|0|0|0|2|4|2|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00676|0.00765|0.00764|0.01243|0.00945|0.0102|0.01669|0.01198|0.00945|0.00734|0.00721|0.00621|0.00879|0.00831|0.00789|0.00753|0.01014|0.01186|0.01029|0.01062|0.00358|0.00406|0.00289|0.00219|-0.0082|-0.00836|-0.00761|-0.00809|-0.008|-0.00725|-0.01978|-0.01144|-0.00825|-0.00648|-0.00654|-0.00618|-0.00827|-0.00892|-0.00867|-0.00946|-0.00919|-0.00953|-0.0107|-0.01121|-0.00327|-0.00368|-0.00353|-0.00216|195|109|98|37|72|123|157|320|293|268|256|228|267|314|340|272|134|149|259|287|246|57|301|248|||||||||||||||||||||||||
2024-08-30 08:51:14|IX.D.OMX.IFM.IP|5334|2024-08-29 10:01:10|2024-08-29 23:59:50|2584.72|9.5|0.03928|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-29|0.05867|0.05866|0.05867|0.05863|0.05861|0.05862|0.05807|0.01946|0.01941|0.01938|0.01939|0.01939|0.01934|0.01934|0.01931|0.03515|0.05778|0.05788|0.05801|0.05807|0.05802|0.05802|0.05803|0.05803|0|0|0|0|0|0|0|27|18|14|11|10|19|30|23|25|0|0|0|0|0|0|0|0|0.00656|0.00744|0.00714|0.00849|0.00518|0.00973|0.00828|0.01341|0.00855|0.00714|0.00806|0.0074|0.01164|0.00921|0.00896|0.00959|0.00572|0.00444|0.00849|0.01016|0.00353|0.00292|0.00284|0.00221|-0.00631|-0.00605|-0.0062|-0.00371|-0.00581|-0.00767|-0.0096|-0.01199|-0.01008|-0.00811|-0.00788|-0.00605|-0.00844|-0.00929|-0.00943|-0.00861|-0.00603|-0.00755|-0.01024|-0.00926|-0.00333|-0.00374|-0.00339|-0.00223|232|126|108|73|92|127|128|347|331|296|276|246|306|329|333|245|228|228|306|343|247|57|302|251|||||||||||||||||||||||||
2024-08-30 08:51:15|IX.D.FANG.IFM.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|11021.2|0|0.02722|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-29|0.0465|0.04649|0.04647|0.04641|0.04636|0.04634|0.04626|0.04612|0.02762|0.02743|0.02738|0.02744|0.02739|0.02182|0.01623|0.01622|0.01619|0.01625|0.01638|0.01649|0.02739|0.02738|0.0274|0.02745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00554|0.00414|0.00377|0.00399|0.00606|0.0057|0.00793|0.00941|0.00839|0.00663|0.00801|0.00784|0.02423|0.028|0.0166|0.01063|0.01254|0.02208|0.02595|0.00602|0.00252|0.00272|0.00202|-0.00702|-0.00553|-0.00435|-0.00352|-0.0033|-0.00507|-0.00566|-0.00671|-0.00944|-0.00825|-0.00636|-0.00845|-0.00811|-0.02137|-0.0292|-0.01873|-0.01165|-0.01135|-0.02599|-0.02578|-0.00436|-0.00306|-0.00392|-0.00177|360|360|358|356|357|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|351|317|297|291|||||||||||||||||||||||||
2024-08-30 08:51:15|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:16|IX.D.SMI.IFM.IP|4761|2024-08-29 10:01:00|2024-08-29 23:59:50|12416.5|3|0.02531|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-29|0.04877|0.04876|0.04876|0.04875|0.04873|0.04873|0.01643|0.01619|0.01615|0.01612|0.01612|0.01612|0.01612|0.01613|0.01612|0.0161|0.01606|0.01607|0.01609|0.01621|0.04831|0.04831|0.04832|0.04832|0|0|0|0|0|0|1|6|5|5|3|2|4|7|5|15|1|1|1|0|0|0|0|0|0.00616|0.00569|0.0065|0.00876|0.00796|0.00846|0.00766|0.01281|0.008|0.00627|0.00621|0.00498|0.00869|0.00807|0.00766|0.00706|0.00577|0.00529|0.00751|0.00876|0.00258|0.00113|0.00205|0.0016|-0.00539|-0.00875|-0.0065|-0.00758|-0.0087|-0.00635|-0.00822|-0.01071|-0.00753|-0.00522|-0.00551|-0.0062|-0.00658|-0.0081|-0.00816|-0.00706|-0.00548|-0.006|-0.00957|-0.00821|-0.00218|-0.00295|-0.00259|-0.00159|185|94|85|40|58|117|164|287|270|223|225|181|255|292|342|313|244|226|306|350|246|59|301|249|||||||||||||||||||||||||
2024-08-30 08:51:16|IX.D.ASX.IFD.IP|2|2024-08-30 08:50:50|2024-08-30 08:51:00|8090.8|1.5|0.03708|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-29|0.01249|0.01246|0.01246|0.01244|0.01243|0.01243|0.0406|0.04055|0.03725|0.03722|0.03723|0.03723|0.03723|0.03726|0.0372|0.0372|0.03713|0.03707|0.03709|0.03711|0.03721|0.04945|0.04947|0.0452|14|10|9|11|13|15|18|2|2|2|2|1|2|4|3|2|2|5|4|4|2|0|0|2|0.01234|0.0085|0.00914|0.00848|0.00803|0.00949|0.00426|0.00617|0.00694|0.00798|0.00713|0.00696|0.00869|0.00925|0.00935|0.00744|0.00704|0.0075|0.01073|0.01045|0.00937|0.00155|0.00238|0.00328|-0.0116|-0.00885|-0.0091|-0.00875|-0.00845|-0.00794|-0.0048|-0.00758|-0.0077|-0.0075|-0.00724|-0.00809|-0.00827|-0.01021|-0.01028|-0.00818|-0.00714|-0.00833|-0.01174|-0.01012|-0.01076|-0.00262|-0.00309|-0.00337|303|229|162|123|124|161|232|222|277|228|183|167|236|291|328|302|235|280|309|343|98|68|309|278|||||||||||||||||||||||||
2024-08-30 08:51:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:17|KB.D.TK.CASH.IP|360|2024-08-29 10:02:00|2024-08-29 15:29:00|6973.03|0|0|2024-08-29|0|7|0||0||2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|47|52|46|43|50|56|57|29|||||||||||||||||||||||||
2024-08-30 08:51:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-29|||||||||||||0.36568|0.08298|0.08245|0.92153|1.19854|1.77598|0.36138|0.63983|5.72016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.01355|0.01076|0.00795|0.00765|0.00722|0.00821|0.00697|0.00562||||||||||||||||-0.00899|-0.01513|-0.01265|-0.00893|-0.00865|-0.00708|-0.00858|-0.00698|-0.00591||||353|359|359|357|358|354|358|358|319|||||||||||||||||||||||||
2024-08-30 08:51:18|CC.D.VSTOXX.UNC.IP|1407|2024-08-29 10:01:30|2024-08-29 19:59:50|16.35|6.3|0.45536|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-29|7.36698|0.73375|1.55433|0.47619|1.49875|0.47808|0.47619|0.48385|0.48895|0.49199|0.48997|0.48986|0.48912|0.48949|0.48983|0.48858|0.49023|0.49154|0.48507|0.49181|||||0|1|1|0|0|0|9|13|17|8|17|3|3|16|5|19|17|3|2|1||||||0.2387|0.11926||0.1199|0.07474|0.07974|0.12097|0.11158|0.09939|0.08753|0.09193|0.0764|0.10411|0.11424|0.08408|0.09184|0.10239|0.11977|0.08842|||||-0.68001|-0.191|-0.17824||-0.83383|-0.11933|-0.07442|-0.13179|-0.11888|-0.08071|-0.10077|-0.08295|-0.08519|-0.11202|-0.10792|-0.14822|-0.16298|-0.10428|-0.09201|-0.09282|||||17|12|20|1|16|17|51|51|72|65|68|59|106|94|136|46|24|39|145|184|||||||||||||||||||||||||
2024-08-30 08:51:19|CC.D.VIX.UME.IP|2479|2024-08-29 10:04:50|2024-08-29 23:58:10||17.3|0.31634|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-29|0.9303|0.93037|0.92785|0.93383|0.93767|0.93891|0.93708|0.95152|0.95514|0.96219|0.96401|0.9637|0.96334|0.969|0.97448|0.97228|0.97913|0.98012|0.96748|0.96599|0.97319||0.97408|0.97462|10|3|3|2|5|7|42|16|9|15|5|7|12|63|47|21|48|51|35|38|134||4|4|0.05828|0.05817|0.15958|0.17503|0.09772|0.05866|0.05851|0.10195|0.10762|0.11996|0.06698|0.09638|0.13766|0.1626|0.16242|0.10117|0.09195|0.08167|0.1757|0.15571|0.15205||0.06091||-0.05824||-0.11591|-0.08743|-0.05865|-0.11741|-0.14658|-0.10196|-0.12327|-0.09611|-0.08605|-0.09034|-0.09213|-0.15672|-0.11797|-0.07607|-0.06125|-0.1346|-0.15434|-0.15708|-0.24213||-0.1014|-0.06083|27|16|21|13|17|9|7|33|85|27|41|34|79|83|84|42|19|37|153|147|12|21|6|||||||||||||||||||||||||
2024-08-30 08:51:19|IX.D.CAC.IFM.IP|2|2024-08-30 08:51:00|2024-08-30 08:51:10|7678.7|9.5|0.01302|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-29|0.04598|0.03967|0.03968|0.03965|0.03963|0.03963|0.02651|0.01316|0.01314|0.01311|0.01311|0.01311|0.0131|0.01311|0.0131|0.0195|0.02611|0.02616|0.02621|0.02624|0.0524|0.0524|0.05241|0.05241|0|0|0|0|0|0|4|16|7|6|5|5|8|7|7|14|3|3|3|3|0|0|0|0|0.00816|0.00911|0.00852|0.01337|0.01167|0.01396|0.00643|0.0121|0.00921|0.00738|0.00566|0.00543|0.00877|0.00719|0.00757|0.00602|0.00436|0.00508|0.0064|0.00633|0.00423|0.00415|0.00344|0.00262|-0.00928|-0.00806|-0.00959|-0.00925|-0.01302|-0.01028|-0.00648|-0.01188|-0.00937|-0.00696|-0.00672|-0.00621|-0.0088|-0.00869|-0.00878|-0.00728|-0.00611|-0.00568|-0.00954|-0.00641|-0.00388|-0.00477|-0.00431|-0.00242|187|104|87|37|57|113|254|359|354|352|345|320|350|348|359|347|319|310|314|357|248|60|301|248|||||||||||||||||||||||||
2024-08-30 08:51:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:20|IR.D.FLG.FWM1.IP|2523|2024-08-29 10:01:20|2024-08-29 16:59:50|9860|37.2|0.01261|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-29||||||||0.02028|0.02022|0.02022|0.02024|0.02024|0.02028|0.02028|0.02029|0.02031|0.02029|||||||||||||||41|56|38|34|37|51|46|64|56|27|||||||||||||||0.00821|0.00943|0.00751|0.00714|0.0078|0.0093|0.00825|0.0081|0.00831|0.00733|||||||||||||||-0.00866|-0.00913|-0.00878|-0.00646|-0.0078|-0.01106|-0.00882|-0.00911|-0.0087|-0.00666||||||||214|240|152|140|147|264|258|213|142|78|||||||||||||||||||||||||
2024-08-30 08:51:20|IX.D.XINHUA.IFM.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|11739.2|0|0.20445|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-29|0.20585|0.08584|0.08615|0.08617|0.08605|0.08616|0.08612|0.08629|13.34679|18.26073|2.17639|12.90404|19.3545|9.69128|14.67692|16.04657|31.17692|12.41283|20.3892|18.2569|0.08635|0.20324|0.20732|0.20726|0|150|111|64|13|63|99|49|22|27|32|14|16|21|12|15|12|11|12|9|5|0|0|0|0.0035|0.02177|0.02135|0.01363|0.00918|0.01365|0.01133|0.00945|0.00531|0.01151|0.00864|0.00864|0.00865|0.01049|0.00864|0.00864|0.00863|0.00863|0.00897|0.00617|0.00432|0.00252|0.00275|0.00205|-0.00292|-0.021|-0.0176|-0.01406|-0.00962|-0.0128|-0.01091|-0.00944|-0.0047|-0.00938|-0.00864|-0.00864|-0.00864|-0.01059|-0.00864|-0.00863|-0.00863|-0.00863|-0.00895|-0.00777|-0.0054|-0.00249|-0.00347|-0.00195|328|346|356|273|172|332|321|237|288|99|48|39|83|177|185|119|45|73|128|88|25|60|311|270|||||||||||||||||||||||||
2024-08-30 08:51:21|IR.D.ULTRA100.FWM2.IP|3971|2024-08-29 10:01:10|2024-08-29 23:57:00|13312.1|32.3|0.01206|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-29|0.02997|0.02995|0.02997|0.02998|0.02997|0.02998|0.02998|0.02998|0.0299|0.02989|0.02992|0.02994|0.03003|0.03014|0.03014|0.03016|0.03011|0.03009|0.03007|0.0301|0.03009||0.03009|0.0301|17|31|25|22|16|26|16|26|33|25|19|26|71|74|63|58|59|57|63|134|114||27|21|0.01986|0.01723|0.01924|0.01874|0.01424|0.01736|0.0213|0.02157|0.02159|0.02167|0.01625|0.01622|0.02101|0.01811|0.0211|0.02036|0.01957|0.02084|0.02192|0.02371|0.01485||0.01204|0.01781|-0.01555|-0.02161|-0.01873|-0.01742|-0.01199|-0.01724|-0.01586|-0.0164|-0.01923|-0.01768|-0.01541|-0.01711|-0.0225|-0.02145|-0.02278|-0.02182|-0.01725|-0.02098|-0.02556|-0.02171|-0.01822|||-0.01129|64|53|29|46|39|29|54|117|123|52|73|96|190|195|161|102|70|89|40|39|49|21|32|||||||||||||||||||||||||
2024-08-30 08:51:21|IX.D.HSCHIN.IFU.IP|3|2024-08-30 08:50:50|2024-08-30 08:51:10|6314.7|0|0.28506|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-29|0.29142|0.13768|0.09737|0.09735|0.29169|0.09676|0.09635|0.09614|0.1973|0.17772|0.09593|0.09599|0.09613|0.0962|0.09617|0.09607|0.09603|0.09602|0.09761|0.28851|0.28826|0.28825|0.28831|0.2883|0|55|59|50|0|54|35|43|25|8|9|2|4|9|7|8|5|5|9|0|0|0|0|0|0.0038|0.03409|0.02609|0.02408|0.00214|0.02479|0.02053|0.01892|0.01043|0.00819|0.00881|0.00911|0.01154|0.01512|0.0132|0.01117|0.01601|0.02135|0.01922|0.00628|0.00353|0.0032|0.00307|0.00221|-0.00324|-0.02982|-0.02557|-0.02092|-0.00183|-0.02114|-0.01901|-0.018|-0.00971|-0.00813|-0.0102|-0.00908|-0.01026|-0.01538|-0.01247|-0.01034|-0.01601|-0.01601|-0.02201|-0.0055|-0.00352|-0.00422|-0.00388|-0.00221|326|328|349|327|208|325|314|314|333|200|180|188|240|312|302|264|57|48|122|359|248|63|303|265|||||||||||||||||||||||||
2024-08-30 08:51:21|IR.D.BOND100.FWM2.IP|3619|2024-08-29 10:01:40|2024-08-29 23:56:20|12380.8|48.9|0.00874|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-29|0.0322|0.03218|0.0322|0.03221|0.0322|0.03221|0.03221|0.03221|0.03214|0.03214|0.03216|0.03218|0.03226|0.03236|0.03236|0.03238|0.03233|0.03232|0.03231|0.03233|0.0323||0.03231|0.03232|17|15|27|25|17|22|25|32|44|25|33|32|113|128|111|84|246|84|101|343|256||26|49|0.01967|0.01288||0.02239|0.01691|0.01208|0.02194|0.01777|0.02511|0.01902|0.02208|0.01913|0.02427|0.02353|0.02444|0.02247|0.02116|0.02101|0.02552|0.02505|0.021||0.01292|0.0194|-0.01699|-0.0187|-0.0227|-0.01288|-0.02576|-0.02239|-0.02188|-0.02032|-0.0227|-0.02403|-0.01999|-0.02051|-0.02883|-0.02208|-0.02513|-0.02464|-0.01898|-0.02092|-0.02181|-0.02586|-0.02504||-0.02019|-0.01898|53|35|11|21|16|26|47|82|77|45|58|62|137|122|83|95|31|59|41|11|23|22|19|||||||||||||||||||||||||
2024-08-30 08:51:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:22|IR.D.10YEAR100.FWM2.IP|4991|2024-08-29 10:01:10|2024-08-29 23:59:20||146.4|0.00452|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-29|0.03506|0.03506|0.03506|0.03507|0.03507|0.03507|0.03507|0.03508|0.03504|0.03504|0.03506|0.03506|0.03509|0.03514|0.03515|0.03515|0.03513|0.03513|0.03513|0.03514|0.03513||0.03513|0.03513|66|89|59|65|96|75|118|254|318|164|189|190|517|531|656|565|998|622|1259|428|2734||177|109|0.01344|0.01332|0.01315|0.01403|0.01403|0.01008|0.01374|0.01345|0.01227|0.01244|0.01373|0.01242|0.01393|0.01336|0.01223|0.01406|0.01405|0.0137|0.01317|0.0123||||0.01405|-0.00614|-0.01402|-0.01315|-0.01402|-0.01403|||-0.01374|-0.01266|-0.01358|-0.01385|-0.01209|-0.01465|-0.0138|-0.01347|-0.01406|-0.01317|-0.01298|-0.01361|-0.01318|-0.01405||-0.01405|-0.01361|36|27|22|16|22|17|26|46|62|28|30|48|97|78|54|34|13|31|18|23|8|3|24|||||||||||||||||||||||||
2024-08-30 08:51:23|IX.D.EMGMKT.IFE.IP|4|2024-08-30 08:50:50|2024-08-30 08:51:20|1104.1|9|0.18115|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-29|0.18349|0.18349|0.18346|0.18325|0.18294|0.1829|0.18263|0.18239|0.18251|0.18202|0.18186|0.18195|0.18218|0.09384|0.04547|0.04545|0.04541|0.04542|0.0455|0.04557|0.18247|0.18238|0.18245|0.18246|8|3|3|6|2|4|4|8|6|13|8|11|15|48|25|17|11|12|16|49|24|1|0|0|0.01428|0.01062|0.00917|0.01195|0.01017|0.01158|0.01032|0.01008|0.01115|0.01176|0.00974|0.0091|0.01366|0.01604|0.01218|0.01067|0.00962|0.00982|0.01226|0.01286|0.01173||0.00946|0.00912|-0.01787|-0.01738|-0.00917|-0.0112|-0.00915|-0.0133|-0.00913|-0.01003|-0.01078|-0.01001|-0.01193|-0.0091|-0.01242|-0.01594|-0.01296|-0.01066|-0.01032|-0.01022|-0.01573|-0.01306|-0.00913||-0.01019|-0.00912|98|132|101|107|80|102|157|199|208|178|120|146|210|269|297|240|183|181|247|289|66|1|184|133|||||||||||||||||||||||||
2024-08-30 08:51:23|IR.D.JGB.FWM2.IP|1285|2024-08-29 10:02:00|2024-08-29 23:59:50|14457|0.5|0.02644|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-29|0.02767|0.02766||0.02765|0.02764|0.02764|0.02764|0.02764|0.02763|4.37426|0.02763|0.02763|0.02805|0.02765|0.02765|0.02766|0.02765|0.02765|0.02765|0.02765|0.02851|||0.02767|0|2||1|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00692||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|||0.00692|-0.00692|-0.00692||-0.00768|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|||-0.00692|86|56|64|71|65|34|69|100|23|28|43|100|103|112|29|37|100|55|75|32|37|||||||||||||||||||||||||
2024-08-30 08:51:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:24|IX.D.STXE.IFM.IP|4|2024-08-30 08:50:50|2024-08-30 08:51:20||42.5|0.00754|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-29|0.05061|0.04079|0.0408|0.04077|0.04075|0.04075|0.03054|0.03044|0.03038|0.03027|0.03029|0.03028|0.03026|0.03027|0.03025|0.03021|0.03014|0.0302|0.0303|0.03034|0.06062|0.06061|0.06063|0.06063|10|14|11|8|7|15|69|183|187|259|204|168|153|161|202|653|177|104|72|48|0|0|0|0|0.00907|0.01391|0.0119|0.01529|0.01274|0.01492|0.01591|0.01609|0.01499|0.01636|0.01641|0.01425|0.01749|0.01747|0.01669|0.01723|0.0134|0.01325|0.01386|0.01418|0.00431|0.00283|0.0034|0.00267|-0.00887|-0.01402|-0.01402|-0.01019|-0.0131|-0.01199|-0.01409|-0.01768|-0.01765|-0.01547|-0.01924|-0.01601|-0.01732|-0.01721|-0.01775|-0.01806|-0.01552|-0.01208|-0.01483|-0.01504|-0.0041|-0.00539|-0.00429|-0.00263|175|62|65|30|49|84|98|195|172|153|160|135|181|213|240|157|106|97|215|244|246|57|301|248|||||||||||||||||||||||||
2024-08-30 08:51:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:25|IX.D.FTSE.CFD.IP|2|2024-08-30 08:51:00|2024-08-30 08:51:10|8403.7|6|0.0119|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-29|0.036|0.03594|0.03594|0.03591|0.03588|0.03589|0.02395|0.01197|0.01196|0.01195|0.01195|0.01194|0.01193|0.01194|0.01194|0.01793|0.02383|0.02381|0.02379|0.02387|0.0476|0.0476|0.04761|0.04761|2|1|1|1|1|2|6|17|9|7|6|7|12|18|14|28|9|11|10|8|0|0|0|0|0.01038|0.00611|0.0052|0.00423|0.00384|0.0056|0.00618|0.0093|0.00636|0.00565|0.00517|0.00482|0.00696|0.00793|0.00714|0.00563|0.00468|0.00489|0.00626|0.00692|0.00284|0.00221|0.00225|0.00187|-0.00628|-0.00459|-0.00429|-0.00621|-0.00439|-0.00624|-0.00692|-0.01005|-0.00659|-0.00551|-0.00474|-0.00474|-0.00721|-0.008|-0.00686|-0.00563|-0.00443|-0.00437|-0.00818|-0.00706|-0.00253|-0.00246|-0.00309|-0.00181|212|136|156|130|112|134|265|358|347|329|317|321|343|354|359|346|323|293|340|358|249|72|307|253|||||||||||||||||||||||||
2024-08-30 08:51:25|IR.D.05YEAR100.FWM2.IP|4294|2024-08-29 10:01:40|2024-08-29 23:59:40||124.3|0.00522|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-29|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01824|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|49|62|61|80|47|35|78|137|157|98|71|118|438|476|319|193|265|255|322|405|420||23|43|0.00597|0.00577|0.00577|0.00577|0.00638|0.00547|0.00567|0.00653|0.00681|0.00521|0.00729|0.00618|0.00683|0.00656|0.00643|0.00628|0.00629|0.00631|0.00618|0.0073|0.00319||0.00335|0.0073|-0.00469|-0.00607|-0.00608|-0.00638|-0.00577|-0.00547|-0.00706|-0.00681|-0.00575|-0.00612|-0.00668|-0.00729|-0.00838|-0.00672|-0.00634|-0.00633|-0.00655|-0.00821|-0.00684|-0.0073|-0.00613||-0.00365|-0.00511|52|29|21|18|25|30|49|95|91|58|51|63|151|135|106|79|53|69|59|28|27|35|27|||||||||||||||||||||||||
2024-08-30 08:51:26|KB.D.MID250.CASH.IP|2|2024-08-30 08:51:10|2024-08-30 08:51:20|21103.46|0|0|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00175|0.00145|0.00173|0.00094|0.00112|0.00186|0.00119|0.00197|0.00165||||||||||||||||-0.00189|-0.00095|-0.0012|-0.00124|-0.00098|-0.0018|-0.00238|-0.00166|-0.00172|||||||||256|346|344|317|330|339|349|357|180|||||||||||||||||||||||||
2024-08-30 08:51:27|CC.D.DX.UME.IP|5127|2024-08-29 10:01:20|2024-08-29 21:00:00|10099.4|1.7|0.04804|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-29|0.0497|0.04971|0.0497|0.04971|0.04972|0.04972|0.04972|0.0497|0.04957|0.04959|0.0496|0.0496|0.04959|0.0495|0.04945|0.04949|0.04954|0.04954|0.04953|0.04952|0.04983|0.08911|||1|0|1|1|1|1|1|1|4|1|1|1|4|4|4|2|2|1|2|1|1|0|||0.00199|0.00162|0.00194|0.00175|0.00104|0.00146|0.00218|0.00281|0.00541|0.00339|0.00276|0.00278|0.00616|0.00428|0.00432|0.00292|0.00284|0.00208|0.00246|0.00194|0.00301||||-0.00206|-0.00151|-0.00159|-0.00166|-0.00118|-0.00167|-0.00244|-0.00271|-0.00478|-0.00304|-0.00281|-0.0025|-0.00526|-0.0039|-0.00403|-0.00291|-0.00241|-0.00226|-0.00236|-0.00211|-0.002||||235|199|118|165|170|224|284|320|346|340|309|306|340|351|349|318|307|242|242|194|123|1|||||||||||||||||||||||||
2024-08-30 08:51:27|IX.D.DAX.IFMM.IP|3|2024-08-30 08:51:00|2024-08-30 08:51:20|18936.9|7|0.00739|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-29|0.03026|0.02665|0.02665|0.02663|0.02662|0.02662|0.0149|0.00744|0.00743|0.0074|0.00741|0.00741|0.0074|0.00741|0.00741|0.01109|0.01477|0.0148|0.01483|0.01486|0.03713|0.03712|0.03714|0.03713|1|0|0|0|1|1|6|14|11|12|7|6|8|11|9|12|5|5|8|7|0|0|0|0|0.00749|0.00506|0.00533|0.00478|0.00432|0.00491|0.00634|0.01011|0.00903|0.00752|0.00647|0.00542|0.00717|0.00798|0.0088|0.00665|0.00542|0.00509|0.00784|0.00848|0.00497|0.00193|0.00335|0.00231|-0.00558|-0.00513|-0.00445|-0.00333|-0.00384|-0.00468|-0.00696|-0.0093|-0.00731|-0.00704|-0.0063|-0.00543|-0.00779|-0.009|-0.00974|-0.00667|-0.00546|-0.00493|-0.00975|-0.00821|-0.00463|-0.00349|-0.00406|-0.0022|255|203|215|148|156|233|327|357|360|358|349|340|354|355|360|359|358|343|358|359|280|105|312|272|||||||||||||||||||||||||
2024-08-30 08:51:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-29||||||||54.61579|51.24812|49.61577|89.52745|54.40909|38.31807|42.39763|53.3767|62.07959|100|100|100|100||||||||||||0|0|1|2|0|0|0|0|0|0|0|0|0||||||||||||0.03809|0.01896|0.0258|0.0099|0.03998|0.06096||0.01369|0.03565|0.01701|0.01686|0.01507|0.00826||||||||||||-0.01537|-0.01198|-0.05543||-0.02219|-0.0583|-0.01587||-0.3344|-0.01796|-0.01478|-0.01685||||||81|51|73|19|85|90|19|32|57|113|111|65|1||||||||||||||||||||0|||||
2024-08-30 08:51:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-29|||||||2.32073|52.95324|53.09372|50.67777|70.41068|65.67732|28.45834|56.31421|46.97855|68.1622|100|100|61.24867|87.08291|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38579|0.02757|0.01552|0.02684|0.01481|0.0644|0.0809|0.02019|0.02084|0.14311||||||||||||||||-0.01628|-0.01489|-0.03705|-0.02469|-0.08429|-0.02312|-0.02096|-0.01627|-0.39025|||||||||5|104|66|87|54|90|64|80|113|90|5|6|25|15|||||||||||||||||||||||||
2024-08-30 08:51:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:29|CS.D.BITCOIN.CFE.IP|7880|2024-08-29 10:01:20|2024-08-29 23:59:50|59312|13|0.16104|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-29|0.16258|0.16271|0.1626|0.16249|0.16238|0.16192|0.1613|0.16115|0.16148|0.161|0.16089|0.16014|0.15953|0.1591|0.15819|0.15764|0.15849|0.15903|0.16105|0.16185|0.16171|0.1614|0.16229|0.16199|11|9|9|11|8|8|9|8|12|8|10|13|15|16|18|16|17|16|19|15|11|9|14|11|0.01603|0.01434|0.01222|0.00821|0.01088|0.01197|0.01754|0.01132|0.01094|0.01123|0.015|0.02046|0.02105|0.02433|0.0272|0.02001|0.01682|0.01556|0.03327|0.02506|0.01411|0.00768|0.02354|0.01108|-0.01741|-0.01467|-0.01203|-0.00954|-0.01068|-0.01033|-0.015|-0.01226|-0.01501|-0.00992|-0.01079|-0.0182|-0.02196|-0.0255|-0.02944|-0.02447|-0.02103|-0.01662|-0.03985|-0.02795|-0.01219|-0.00872|-0.0246|-0.01084|330|336|303|320|303|297|319|304|342|307|339|347|353|356|360|359|358|354|359|356|350|345|347|338|||||||||||||||||||||||||
2024-08-30 08:51:30|IX.D.HANGSENG.IFU.IP|3|2024-08-30 08:51:00|2024-08-30 08:51:20|17986.8|0|0.16679|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-29|0.17089|0.05955|0.02847|0.02845|0.17044|0.02829|0.02818|0.02812|0.09806|0.07565|0.04487|0.0449|0.04496|0.04501|0.04501|0.04497|0.04493|0.04492|0.04528|0.16867|0.16854|0.16856|0.1686|0.1686|0|53|48|34|0|34|28|34|13|5|3|2|4|7|5|3|2|2|3|0|0|0|0|0|0.00471|0.02225|0.01869|0.01406|0.00255|0.0176|0.01248|0.01001|0.00592|0.00543|0.00544|0.0048|0.00673|0.01085|0.00929|0.00675|0.00462|0.0046|0.00681|0.00549|0.00309|0.00195|0.00268|0.00186|-0.00299|-0.02283|-0.01861|-0.01264|-0.00172|-0.01519|-0.01115|-0.00898|-0.00585|-0.00535|-0.00587|-0.00495|-0.00688|-0.01161|-0.00932|-0.00668|-0.00501|-0.00468|-0.00921|-0.00517|-0.00287|-0.00251|-0.00343|-0.00182|330|346|360|360|231|360|360|359|358|346|344|336|342|354|357|356|333|322|341|360|255|93|312|270|||||||||||||||||||||||||
2024-08-30 08:51:31|CS.D.ETHUSD.CFE.IP|8017|2024-08-29 10:01:20|2024-08-29 23:59:50|2525.26|14.6|0.20891|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-29|0.20978|0.21013|0.21022|0.20998|0.21017|0.20941|0.2082|0.20801|0.20848|0.20807|0.20862|0.2076|0.20684|0.20649|0.20646|0.20557|0.20605|0.20628|0.20867|0.20991|0.2092|0.20941|0.21025|0.20997|14|13|12|10|11|12|13|11|13|11|10|17|18|18|19|16|14|13|22|16|12|10|19|12|0.02321|0.01989|0.01686|0.01222|0.01231|0.01526|0.0242|0.01449|0.01547|0.01254|0.0154|0.0232|0.027|0.0237|0.02534|0.0252|0.02334|0.01648|0.03798|0.02798|0.01677|0.01045|0.02583|0.01206|-0.02191|-0.02287|-0.01561|-0.0135|-0.01285|-0.01509|-0.01692|-0.013|-0.01352|-0.0126|-0.0151|-0.0203|-0.0216|-0.02369|-0.02673|-0.02619|-0.01912|-0.01601|-0.04077|-0.02523|-0.01461|-0.01405|-0.02586|-0.0137|353|357|347|337|334|325|352|345|356|330|345|356|353|360|360|358|355|355|360|356|348|341|359|347|||||||||||||||||||||||||
2024-08-30 08:51:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:32|CS.D.CRYPTOB10.CFD.IP|8190|2024-08-29 10:01:30|2024-08-29 23:59:50|14834.53|9.4|0.53649|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-29|0.53676|0.53722|0.53731|0.53647|0.53664|0.53551|0.53272|0.53256|0.53357|0.53182|0.53241|0.53034|0.52928|0.52857|0.52785|0.52589|0.52813|0.53008|0.53648|0.53985|0.53909|0.5391|0.54107|0.53981|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|10|9|0.01107|0.00872|0.00749|0.00618|0.00686|0.00683|0.00915|0.00625|0.0066|0.00674|0.00644|0.01056|0.01059|0.01148|0.01259|0.01147|0.00936|0.00939|0.01626|0.01452|0.01007|0.00551|0.01225|0.00724|-0.00987|-0.01009|-0.00694|-0.00605|-0.00771|-0.00603|-0.00758|-0.00595|-0.0078|-0.00519|-0.00674|-0.00916|-0.00985|-0.01259|-0.01359|-0.01225|-0.01221|-0.00892|-0.02376|-0.01575|-0.00887|-0.00671|-0.01214|-0.00761|360|360|360|359|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|359|0||||||||||||||0|||||0||||0|
2024-08-30 08:51:33|IX.D.MIB.IFM.IP|2|2024-08-30 08:51:10|2024-08-30 08:51:20|34389.6|1|0.04362|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-29|0.11832|0.11828|0.11832|0.11824|0.11818|0.11819|0.04426|0.04409|0.04404|0.04392|0.04394|0.04392|0.04394|0.04397|0.04395|4.01459|42.50132|50.95204|22.93752|0.04393|0.11704|0.11703|0.11706|0.11707|0|0|0|0|0|0|1|5|2|3|2|2|2|8|7|5|2|1|1|1|0|0|0|0|0.00661|0.00663|0.007|0.00665|0.00581|0.00872|0.01126|0.0124|0.01041|0.00805|0.00895|0.00841|0.01046|0.01029|0.01032|0.00937|0.01502|0.01426|0.01058|0.00892|0.00405|0.00495|0.00342|0.00254|-0.00694|-0.00696|-0.00568|-0.00461|-0.00659|-0.00439|-0.01028|-0.01188|-0.01037|-0.00949|-0.00895|-0.00846|-0.01052|-0.01099|-0.00974|-0.00948|-0.01459|-0.01509|-0.01323|-0.00889|-0.00358|-0.00345|-0.00405|-0.00277|226|147|136|89|108|171|163|334|303|267|277|253|297|313|328|277|146|163|262|306|247|58|302|252|||||||||||||||||||||||||
2024-08-30 08:51:33|CS.D.USDBRL.MINI.IP|2681|2024-08-29 12:11:00|2024-08-29 19:59:50|56359.5|7.6|0.11251|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-29|||||||||||||0.11809|0.13934|0.11865|0.10036|0.10535|0.08944|0.1066|0.12142|||||||||||||||||7|11|9|8|6|6|6|6|||||||||||||||||0.01519|0.01568|0.01484|0.01063|0.00975|0.00814|0.01082|0.00857|||||||||||||||||-0.01352|-0.01434|-0.0132|-0.01052|-0.00951|-0.00837|-0.01049|-0.0072|||||289|357|360|354|348|320|341|312|||||||||||||||||||||||||
2024-08-30 08:51:34|IX.D.NIKKEI.IFD.IP|2|2024-08-30 08:51:10|2024-08-30 08:51:20|38800.6|0.5|0.01804|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-29|0.01835|0.01832|0.01832|0.01827|0.01826|0.01827|0.01825|0.01821|0.01822|0.01818|0.01819|0.0182|0.01816|0.01811|0.01809|0.01809|0.01805|0.0181|0.01819|0.01829|0.01833|0.07478|0.04218|0.02631|9|4|2|2|2|5|5|4|2|2|2|2|4|6|4|4|3|2|9|6|2|108|1|50|0.02167|0.01527|0.01078|0.01152|0.01037|0.01391|0.0094|0.01169|0.01197|0.00948|0.01019|0.01009|0.01484|0.01846|0.01769|0.01292|0.00942|0.01068|0.01716|0.01916|0.00948|0.00468|0.01155|0.01487|-0.02218|-0.01596|-0.01121|-0.01034|-0.01081|-0.01098|-0.01095|-0.01128|-0.01321|-0.00935|-0.01053|-0.00964|-0.0167|-0.01795|-0.01913|-0.01409|-0.01044|-0.01115|-0.02188|-0.02081|-0.0095|-0.00355|-0.01011|-0.01577|360|356|330|334|332|330|270|333|358|344|350|344|351|359|360|359|345|355|354|360|255|116|113|252|||||||||||||||||||||||||
2024-08-30 08:51:34|CS.D.USDINR.MINI.IP|1519|2024-08-29 10:02:10|2024-08-29 19:54:40|8384.2|2.5|0.27206|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-29||0.29802|0.29808|0.26976|0.19542|0.24043|0.27097|0.19717|0.21651|0.25907|0.25469|0.23239|0.29186|0.29814|0.28533|0.29824|0.29821|0.29818|0.2982|0.29818||||||2|2|2|2|2|2|2|3|3|2|3|3|3|2|2|2|4|7|2||||||0.00442|0.00268|0.01068|0.00835|0.00592|0.00212|0.00175|0.00243|0.00412|0.00209|0.01231|0.00338|0.00205|0.00177|0.00141|0.00195|0.00132|0.00191|0.00179||||||-0.00358|-0.0026|-0.00927|-0.00745|-0.00954|-0.00447|-0.00358|-0.00559|-0.00517|-0.00721|-0.00704|-0.00411|-0.00204|-0.00217|-0.00143|-0.00135|-0.00146|-0.00119|-0.00119|||||58|38|122|86|122|114|91|114|195|107|78|172|84|111|58|72|110|27|10|||||||||||||||||||||||||
2024-08-30 08:51:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:35|CS.D.USDTWD.MINI.IP|2748|2024-08-29 10:01:50|2024-08-29 19:51:00|31704.9|2.5|0.11097|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-29||0.96742|0.11019|0.11023|0.11029|0.11039|0.11034|0.11024|0.11026|0.11121|0.11052|0.11052|0.11104|0.11039|0.11039|0.1107|0.11101|0.11052|0.11049|0.11044||||||2|2|2|2|3|3|3|3|3|2|3|3|3|2|3|3|2|2|2||||||0.00515|0.00275|0.00423|0.00315|0.00456|0.00443|0.0032|0.0032|0.0034|0.00251|0.00397|0.0033|0.00304|0.0033|0.00315|0.0041|0.00235|0.00225|0.00252||||||-0.00453|-0.00382|-0.00364|-0.00349|-0.00742|-0.00434|-0.0048|-0.00311|-0.00463|-0.00228|-0.00308|-0.00388|-0.00382|-0.00386|-0.00556|-0.00519|-0.00178|-0.0011|-0.00188|||||117|146|119|87|140|217|181|195|235|135|124|163|164|159|150|185|176|239|54|||||||||||||||||||||||||
2024-08-30 08:51:36|IX.D.AEX.IFM.IP|3|2024-08-30 08:51:10|2024-08-30 08:51:30|922.7|2.7|0.01084|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-29|0.05501|0.055|0.055|0.05497|0.05494|0.05494|0.03313|0.01094|0.01092|0.01088|0.01088|0.01088|0.01087|0.01087|0.01084|0.0216|0.03241|0.03244|0.03252|0.03265|0.05422|0.05421|0.05422|0.05422|0|0|0|0|0|0|2|4|3|3|5|1|2|3|3|4|1|1|1|0|0|0|0|0|0.0132|0.01269|0.013|0.01512|0.01374|0.01481|0.01648|0.01442|0.01179|0.01175|0.01579|0.01302|0.01403|0.01378|0.01343|0.01229|0.01163|0.01113|0.01352|0.01468|0.01239|0.01084|0.01084|0.01084|-0.01223|-0.01512|-0.01512|-0.01099|-0.01412|-0.01334|-0.01582|-0.0137|-0.01193|-0.01149|-0.01705|-0.012|-0.01238|-0.01536|-0.01509|-0.01299|-0.01174|-0.01133|-0.01653|-0.01434|-0.01084|-0.01084|-0.01084|-0.01084|140|60|70|28|53|87|127|313|290|266|290|266|253|301|339|295|160|186|257|293|97|16|90|50|||||||||||||||||||||||||
2024-08-30 08:51:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-29||||||||46.22149|50.04777|57.92914|51.89268|41.72117|60.75761|30.24774|36.41783|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01871|0.0187|0.01868|0.01868|0.01868|0.02376|0.01864|0.01863|||||||||||||||||-0.01872|-0.01869|-0.01867|-0.01868|-0.01868||-0.01862|-0.01862||||||||||52|36|38|27|12|28|53|22|||||||||||||||||||||||||
2024-08-30 08:51:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:37|CS.D.EURGBP.MINI.IP|6648|2024-08-29 10:01:30|2024-08-29 23:59:50|8415.4|5.2|0.10992|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-29|0.01525|0.01557|0.01548|0.01708|0.01642|0.01585|0.01462|0.01488|0.01584|0.01492|0.01558|0.0138|0.01591|0.01452|0.01622|0.0133|0.01349|0.01395|0.01434|0.01362|0.45507|0.14134|2.61502|0.01772|3|3|2|2|2|3|5|6|12|6|5|5|12|10|10|7|5|4|4|4|3|4|3|2|0.00223|0.00199|0.00177|0.0014|0.00202|0.00234|0.00263|0.00359|0.00475|0.00343|0.00328|0.00309|0.00507|0.00411|0.00334|0.00327|0.00259|0.00247|0.00279|0.00219|0.00209|0.00413|0.00229|0.00165|-0.00221|-0.00195|-0.00182|-0.00141|-0.00197|-0.00198|-0.00307|-0.0033|-0.00536|-0.00329|-0.00285|-0.00318|-0.0045|-0.00399|-0.00377|-0.00311|-0.00263|-0.00258|-0.00238|-0.00219|-0.00249|-0.00353|-0.00297|-0.00183|266|268|215|211|228|256|335|356|360|352|344|338|359|357|359|351|341|324|331|308|231|207|193|203|||||||||||||||||||||||||
2024-08-30 08:51:37|IX.D.SINGAPORE.IFM.IP|2|2024-08-30 08:51:10|2024-08-30 08:51:20||14.5|0.02344|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-29|15.08956|23.42321|19.16978|18.38833|38.58433|20.24086|12.37087|12.28711|15.72746|18.41288|46.0801|54.96768|45.16958|34.10253|39.50843|51.94924|64.64481|48.51429|41.90442|36.27605|53.87953|0.19468|0.18947|0.18946|11|14|11|12|8|13|16|13|19|13|2|3|2|3|1|1|1|1|1|1|1|0|0|0|0.02955|0.02097|0.01682|0.01574|0.01572|0.01675|0.01568|0.01567|0.01568|0.01818|0.0157|0.01572|0.01694|0.01764|0.01637|0.01576|0.01575|0.01575|0.01678|0.01658|0.0296||0.03158|0.03158|-0.02535|-0.01918|-0.01577|-0.01666|-0.01571|-0.017|-0.01568|-0.01567|-0.01679|-0.02036|-0.0157|-0.01571|-0.01613|-0.01702|-0.01765|-0.01576|-0.01574|-0.01629|-0.01742|-0.01674|-0.01972|-0.03946|-0.03157|-0.03157|100|201|115|109|83|99|73|98|102|120|76|91|144|182|266|156|147|99|246|218|26|15|42|27|||||||||||||||||||||||||
2024-08-30 08:51:39|CS.D.EURUSD.MINI.IP|6950|2024-08-29 10:01:30|2024-08-29 23:59:50|11079.8|6.2|0.51073|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-29|0.00668|0.00653|0.00756|0.00688|0.38593|0.0074|0.00706|0.00639|0.00711|0.00704|0.00704|0.00649|0.00755|0.00657|0.00664|0.00622|0.00596|0.00575|0.29525|0.00674|2.58402|21.82087|0.49211|0.43144|4|3|3|3|3|4|5|8|16|8|5|5|17|13|13|8|7|6|6|5|3|2|2|2|0.00194|0.00169|0.00147|0.00198|0.00184|0.00193|0.00268|0.00349|0.00646|0.00376|0.00314|0.00306|0.00666|0.00477|0.00474|0.00351|0.00282|0.00259|0.00252|0.00184|0.00191|0.00378|0.0015|0.00182|-0.00203|-0.00183|-0.00169|-0.00177|-0.00153|-0.00198|-0.00252|-0.00347|-0.00705|-0.0037|-0.00314|-0.00303|-0.00688|-0.00439|-0.00513|-0.00349|-0.00313|-0.00246|-0.00245|-0.00197|-0.00157|-0.00443|-0.00135|-0.00162|317|293|239|261|264|302|344|354|360|351|349|344|358|360|360|356|350|336|346|322|233|101|207|236|||||||||||||||||||||||||
2024-08-30 08:51:39|IX.D.SAF.IFMMX.IP|2|2024-08-30 08:51:20|2024-08-30 08:51:30|76650|6|0.02479|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-29|0.13086|0.13081|0.13077|0.13066|0.13061|0.13044|10.75694|6.03919|6.53423|3.59287|1.43609|14.1248|8.15495|9.20249|11.4035|4.97495|0.1302|0.13038|0.1306|0.13067|0.13052|0.13052|0.13053|0.1305|0|0|0|0|0|0|2|5|3|4|3|3|3|3|5|2|0|0|0|0|0|0|0|0|0.0035|0.00376|0.00433|0.00396|0.00239|0.00406|0.00683|0.00919|0.00639|0.00751|0.00684|0.00493|0.00599|0.00789|0.00633|0.00535|0.00392|0.00435|0.00726|0.00906|0.00297|0.00261|0.00263|0.00196|-0.00366|-0.00327|-0.00389|-0.00303|-0.00286|-0.0036|-0.00797|-0.01321|-0.01184|-0.00952|-0.00829|-0.00919|-0.00854|-0.00815|-0.01205|-0.00832|-0.00403|-0.00436|-0.00876|-0.00875|-0.00278|-0.00289|-0.00317|-0.00207|279|264|242|152|169|236|253|316|292|308|283|234|246|316|290|307|349|357|355|360|249|64|306|258|||||||||||||||||||||||||
2024-08-30 08:51:40|IX.D.IBEX.IFM.IP|2|2024-08-30 08:51:20|2024-08-30 08:51:30|11429.8|1|0.04374|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-29|0.10563|0.1056|0.10563|0.10556|0.10552|0.10553|0.04448|0.04404|0.04398|0.04392|0.04394|0.04394|0.04394|0.04398|0.044|4.09178|20.94321|15.48937|0.10587|0.10599|0.1059|0.1059|0.10591|0.10591|0|0|0|0|0|0|2|4|2|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00676|0.00765|0.00764|0.01243|0.00945|0.0102|0.01669|0.01198|0.00945|0.00734|0.00721|0.00621|0.00879|0.00831|0.00789|0.00753|0.01014|0.01186|0.01029|0.01062|0.00358|0.00406|0.00289|0.00219|-0.0082|-0.00836|-0.00761|-0.00809|-0.008|-0.00725|-0.01978|-0.01144|-0.00825|-0.00648|-0.00654|-0.00618|-0.00827|-0.00892|-0.00867|-0.00946|-0.00919|-0.00953|-0.0107|-0.01121|-0.00327|-0.00368|-0.00353|-0.00216|195|109|98|37|72|123|157|320|293|268|256|228|267|314|340|272|134|149|259|287|246|57|301|248|||||||||||||||||||||||||
2024-08-30 08:51:40|CS.D.GBPUSD.MINI.IP|6899|2024-08-29 10:01:30|2024-08-29 23:59:50|13164.5|6.4|0.25774|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-29|0.00835|0.00889|0.01067|0.01027|0.01021|0.00795|0.00825|0.00873|0.00867|0.00789|0.00867|0.00747|0.00925|0.00764|0.00882|0.00735|0.00814|0.00811|0.00891|0.0079|0.42681|4.47524|3.75905|0.01058|4|4|3|3|3|4|5|7|14|8|5|6|15|14|13|9|7|6|7|5|4|4|3|2|0.00219|0.00175|0.00217|0.00184|0.00204|0.00236|0.00326|0.00458|0.00564|0.00416|0.00375|0.00356|0.00621|0.00542|0.00534|0.00416|0.00353|0.00338|0.00279|0.00278|0.00235|0.00254|0.00265|0.00175|-0.00167|-0.00192|-0.0018|-0.00153|-0.00173|-0.00212|-0.00315|-0.00413|-0.00652|-0.00425|-0.00353|-0.0043|-0.00757|-0.00562|-0.00577|-0.00385|-0.00388|-0.00303|-0.0033|-0.00257|-0.00286|-0.00369|-0.00198|-0.00154|308|305|261|266|254|298|340|360|359|353|342|342|357|360|359|355|346|343|350|312|241|205|187|201|||||||||||||||||||||||||
2024-08-30 08:51:41|IX.D.OMX.IFM.IP|2|2024-08-30 08:51:20|2024-08-30 08:51:30|2598.04|13|0.01925|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-29|0.05867|0.05866|0.05867|0.05863|0.05861|0.05862|0.05807|0.01946|0.01941|0.01938|0.01939|0.01939|0.01934|0.01934|0.01931|0.03515|0.05778|0.05788|0.05801|0.05807|0.05802|0.05802|0.05803|0.05803|0|0|0|0|0|0|0|27|18|14|11|10|19|30|23|25|0|0|0|0|0|0|0|0|0.00656|0.00744|0.00714|0.00849|0.00518|0.00973|0.00828|0.01341|0.00855|0.00714|0.00806|0.0074|0.01164|0.00921|0.00896|0.00959|0.00572|0.00444|0.00849|0.01016|0.00353|0.00292|0.00284|0.00221|-0.00631|-0.00605|-0.0062|-0.00371|-0.00581|-0.00767|-0.0096|-0.01199|-0.01008|-0.00811|-0.00788|-0.00605|-0.00844|-0.00929|-0.00943|-0.00861|-0.00603|-0.00755|-0.01024|-0.00926|-0.00333|-0.00374|-0.00339|-0.00223|232|126|108|73|92|127|128|347|331|296|276|246|306|329|333|245|228|228|306|343|247|57|302|251|||||||||||||||||||||||||
2024-08-30 08:51:42|CS.D.NZDUSD.MINI.IP|6973|2024-08-29 10:01:30|2024-08-29 23:59:50|6261.9|5.2|0.0591|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-29|0.04455|0.04779|0.04574|0.04203|0.04443|0.04723|0.04538|0.03862|0.03961|0.04153|0.0434|0.03792|0.04421|0.04378|0.03431|0.04463|0.0365|0.03763|0.04007|0.03851|0.04957|0.09268|0.05331|0.04708|5|7|4|3|4|4|5|6|8|5|4|4|9|10|9|6|5|5|7|6|4|3|3|3|0.00525|0.00954|0.00464|0.00502|0.00497|0.00462|0.00564|0.00595|0.006|0.00472|0.0037|0.00356|0.00769|0.00687|0.007|0.00505|0.00445|0.00387|0.00488|0.0042|0.00311|0.00368|0.00373|0.00374|-0.00479|-0.00618|-0.00583|-0.00433|-0.0041|-0.00455|-0.00582|-0.00591|-0.0068|-0.00498|-0.00384|-0.0038|-0.00841|-0.0069|-0.00762|-0.00491|-0.00401|-0.00449|-0.00541|-0.00458|-0.00289|-0.00428|-0.00262|-0.00305|332|339|290|280|298|292|333|351|356|336|336|302|355|358|358|352|345|340|352|342|266|232|200|207|||||||||||||||||||||||||
2024-08-30 08:51:42|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-29|0.04877|0.04876|0.04876|0.04875|0.04873|0.04873|0.01643|0.01619|0.01615|0.01612|0.01612|0.01612|0.01612|0.01613|0.01612|0.0161|0.01606|0.01607|0.01609|0.01621|0.04831|0.04831|0.04832|0.04832|0|0|0|0|0|0|1|6|5|5|3|2|4|7|5|15|1|1|1|0|0|0|0|0|0.00616|0.00569|0.0065|0.00876|0.00796|0.00846|0.00766|0.01281|0.008|0.00627|0.00621|0.00498|0.00869|0.00807|0.00766|0.00706|0.00577|0.00529|0.00751|0.00876|0.00258|0.00113|0.00205|0.0016|-0.00539|-0.00875|-0.0065|-0.00758|-0.0087|-0.00635|-0.00822|-0.01071|-0.00753|-0.00522|-0.00551|-0.0062|-0.00658|-0.0081|-0.00816|-0.00706|-0.00548|-0.006|-0.00957|-0.00821|-0.00218|-0.00295|-0.00259|-0.00159|185|94|85|40|58|117|164|287|270|223|225|181|255|292|342|313|244|226|306|350|246|59|301|249|||||||||||||||||||||||||
2024-08-30 08:51:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:43|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-29|0|7|0||0||2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|47|52|46|43|50|56|57|29|||||||||||||||||||||||||
2024-08-30 08:51:44|CS.D.USDCAD.MINI.IP|6765|2024-08-29 10:01:30|2024-08-29 23:59:50|13488.2|5.7|0.23768|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-29|0.01534|0.01552|0.01559|0.01559|0.0156|0.0156|0.0156|0.01469|0.01541|0.0156|0.01506|0.01498|0.0149|0.01444|0.01511|0.01233|0.01422|0.01428|0.01428|0.01317|1.94957|6.15328|0.51545|0.01557|4|4|3|3|3|3|5|5|10|5|5|5|13|11|11|7|6|5|8|7|4|3|3|3|0.0015|0.00165|0.00178|0.00137|0.00126|0.00139|0.00189|0.00203|0.00317|0.00204|0.002|0.00236|0.00464|0.00406|0.00364|0.0028|0.00271|0.00229|0.00263|0.00222|0.00185|0.00263|0.00159|0.0015|-0.00183|-0.0018|-0.00152|-0.00136|-0.00143|-0.00156|-0.00171|-0.00205|-0.00293|-0.00204|-0.00216|-0.00228|-0.00404|-0.00333|-0.00337|-0.00275|-0.00224|-0.00238|-0.00237|-0.00214|-0.00176|-0.00248|-0.00179|-0.00132|304|304|262|259|271|278|332|336|355|339|313|324|344|352|359|345|342|330|346|335|207|164|201|213|||||||||||||||||||||||||
2024-08-30 08:51:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-29|7.36698|0.73375|1.55433|0.47619|1.49875|0.47808|0.47619|0.48385|0.48895|0.49199|0.48997|0.48986|0.48912|0.48949|0.48983|0.48858|0.49023|0.49154|0.48507|0.49181|||||0|1|1|0|0|0|9|13|17|8|17|3|3|16|5|19|17|3|2|1||||||0.2387|0.11926||0.1199|0.07474|0.07974|0.12097|0.11158|0.09939|0.08753|0.09193|0.0764|0.10411|0.11424|0.08408|0.09184|0.10239|0.11977|0.08842|||||-0.68001|-0.191|-0.17824||-0.83383|-0.11933|-0.07442|-0.13179|-0.11888|-0.08071|-0.10077|-0.08295|-0.08519|-0.11202|-0.10792|-0.14822|-0.16298|-0.10428|-0.09201|-0.09282|||||17|12|20|1|16|17|51|51|72|65|68|59|106|94|136|46|24|39|145|184|||||||||||||||||||||||||
2024-08-30 08:51:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-29|0.9303|0.93037|0.92785|0.93383|0.93767|0.93891|0.93708|0.95152|0.95514|0.96219|0.96401|0.9637|0.96334|0.969|0.97448|0.97228|0.97913|0.98012|0.96748|0.96599|0.97319||0.97408|0.97462|10|3|3|2|5|7|42|16|9|15|5|7|12|63|47|21|48|51|35|38|134||4|4|0.05828|0.05817|0.15958|0.17503|0.09772|0.05866|0.05851|0.10195|0.10762|0.11996|0.06698|0.09638|0.13766|0.1626|0.16242|0.10117|0.09195|0.08167|0.1757|0.15571|0.15205||0.06091||-0.05824||-0.11591|-0.08743|-0.05865|-0.11741|-0.14658|-0.10196|-0.12327|-0.09611|-0.08605|-0.09034|-0.09213|-0.15672|-0.11797|-0.07607|-0.06125|-0.1346|-0.15434|-0.15708|-0.24213||-0.1014|-0.06083|27|16|21|13|17|9|7|33|85|27|41|34|79|83|84|42|19|37|153|147|12|21|6|||||||||||||||||||||||||
2024-08-30 08:51:45|CS.D.USDCHF.MINI.IP|7040|2024-08-29 10:01:50|2024-08-29 23:59:50|8468.5|6|0.03933|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-29|0.02779|0.02852|0.0285|0.02854|0.02852|0.02846|0.02187|0.0208|0.02593|0.02306|0.02277|0.02333|0.02524|0.02464|0.02049|0.02166|0.02147|0.02113|0.0219|0.01959|0.4514|0.07676|0.03236|0.02833|6|5|3|3|4|5|5|7|12|7|5|5|15|13|11|7|6|5|5|5|4|3|3|3|0.00359|0.0029|0.00202|0.0023|0.00282|0.0033|0.0039|0.00418|0.00821|0.00505|0.00349|0.00403|0.00868|0.00694|0.00668|0.00417|0.0039|0.00327|0.00339|0.0032|0.00331|0.00349|0.00293|0.00244|-0.00381|-0.00278|-0.00268|-0.00263|-0.00313|-0.00309|-0.00419|-0.00447|-0.00658|-0.00556|-0.00428|-0.00394|-0.00839|-0.00664|-0.00599|-0.00487|-0.0038|-0.00359|-0.00312|-0.00244|-0.00264|-0.00223|-0.0024|-0.00243|351|325|316|287|310|333|343|356|360|351|340|344|358|359|359|354|334|337|329|319|236|101|221|280|||||||||||||||||||||||||
2024-08-30 08:51:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:46|IR.D.FLG.FWM1.IP|2|2024-08-30 08:51:20|2024-08-30 08:51:40||11|0|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-29||||||||0.02028|0.02022|0.02022|0.02024|0.02024|0.02028|0.02028|0.02029|0.02031|0.02029|||||||||||||||41|56|38|34|37|51|46|64|56|27|||||||||||||||0.00821|0.00943|0.00751|0.00714|0.0078|0.0093|0.00825|0.0081|0.00831|0.00733|||||||||||||||-0.00866|-0.00913|-0.00878|-0.00646|-0.0078|-0.01106|-0.00882|-0.00911|-0.0087|-0.00666||||||||214|240|152|140|147|264|258|213|142|78|||||||||||||||||||||||||
2024-08-30 08:51:47|CS.D.USDCNH.MINI.IP|8039|2024-08-29 10:01:50|2024-08-29 23:59:50|70876.9|13.9|0.46659|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-29|0.02802|0.02649|0.02555|0.02703|0.02788|0.02796|0.02814|0.02712|0.02786|0.02819|0.02821|0.02822|0.02823|0.02791|0.02819|0.02803|0.02819|0.02769|0.02816|0.02819|0.02852|11.63475|1.9211|0.04168|10|11|12|13|11|14|18|16|19|20|13|13|20|22|20|15|11|11|12|13|12|3|5|11|0.00142|0.00192|0.00234|0.00223|0.00266|0.00245|0.00391|0.00343|0.00347|0.00523|0.003|0.00298|0.00452|0.00356|0.00342|0.00258|0.00169|0.00122|0.00104|0.0013|0.00064|0.00132|0.00287|0.00323|-0.00184|-0.00193|-0.00267|-0.00318|-0.00306|-0.0032|-0.0041|-0.00334|-0.00374|-0.00618|-0.00333|-0.0026|-0.00416|-0.00395|-0.00339|-0.00262|-0.00161|-0.00132|-0.00099|-0.00106|-0.00097|-0.00221|-0.00276|-0.00378|357|359|358|359|357|352|360|360|360|360|359|359|360|360|360|360|359|359|357|355|340|251|321|345|||||||||||||||||||||||||
2024-08-30 08:51:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-29|0.02997|0.02995|0.02997|0.02998|0.02997|0.02998|0.02998|0.02998|0.0299|0.02989|0.02992|0.02994|0.03003|0.03014|0.03014|0.03016|0.03011|0.03009|0.03007|0.0301|0.03009||0.03009|0.0301|17|31|25|22|16|26|16|26|33|25|19|26|71|74|63|58|59|57|63|134|114||27|21|0.01986|0.01723|0.01924|0.01874|0.01424|0.01736|0.0213|0.02157|0.02159|0.02167|0.01625|0.01622|0.02101|0.01811|0.0211|0.02036|0.01957|0.02084|0.02192|0.02371|0.01485||0.01204|0.01781|-0.01555|-0.02161|-0.01873|-0.01742|-0.01199|-0.01724|-0.01586|-0.0164|-0.01923|-0.01768|-0.01541|-0.01711|-0.0225|-0.02145|-0.02278|-0.02182|-0.01725|-0.02098|-0.02556|-0.02171|-0.01822|||-0.01129|64|53|29|46|39|29|54|117|123|52|73|96|190|195|161|102|70|89|40|39|49|21|32|||||||||||||||||||||||||
2024-08-30 08:51:47|IR.D.BOND100.FWM2.IP|1|2024-08-30 08:51:40|2024-08-30 08:51:40||18|0|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-29|0.0322|0.03218|0.0322|0.03221|0.0322|0.03221|0.03221|0.03221|0.03214|0.03214|0.03216|0.03218|0.03226|0.03236|0.03236|0.03238|0.03233|0.03232|0.03231|0.03233|0.0323||0.03231|0.03232|17|15|27|25|17|22|25|32|44|25|33|32|113|128|111|84|246|84|101|343|256||26|49|0.01967|0.01288||0.02239|0.01691|0.01208|0.02194|0.01777|0.02511|0.01902|0.02208|0.01913|0.02427|0.02353|0.02444|0.02247|0.02116|0.02101|0.02552|0.02505|0.021||0.01292|0.0194|-0.01699|-0.0187|-0.0227|-0.01288|-0.02576|-0.02239|-0.02188|-0.02032|-0.0227|-0.02403|-0.01999|-0.02051|-0.02883|-0.02208|-0.02513|-0.02464|-0.01898|-0.02092|-0.02181|-0.02586|-0.02504||-0.02019|-0.01898|53|35|11|21|16|26|47|82|77|45|58|62|137|122|83|95|31|59|41|11|23|22|19|||||||||||||||||||||||||
2024-08-30 08:51:48|IR.D.10YEAR100.FWM2.IP|2|2024-08-30 08:51:30|2024-08-30 08:51:40||1.5|0|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-29|0.03506|0.03506|0.03506|0.03507|0.03507|0.03507|0.03507|0.03508|0.03504|0.03504|0.03506|0.03506|0.03509|0.03514|0.03515|0.03515|0.03513|0.03513|0.03513|0.03514|0.03513||0.03513|0.03513|66|89|59|65|96|75|118|254|318|164|189|190|517|531|656|565|998|622|1259|428|2734||177|109|0.01344|0.01332|0.01315|0.01403|0.01403|0.01008|0.01374|0.01345|0.01227|0.01244|0.01373|0.01242|0.01393|0.01336|0.01223|0.01406|0.01405|0.0137|0.01317|0.0123||||0.01405|-0.00614|-0.01402|-0.01315|-0.01402|-0.01403|||-0.01374|-0.01266|-0.01358|-0.01385|-0.01209|-0.01465|-0.0138|-0.01347|-0.01406|-0.01317|-0.01298|-0.01361|-0.01318|-0.01405||-0.01405|-0.01361|36|27|22|16|22|17|26|46|62|28|30|48|97|78|54|34|13|31|18|23|8|3|24|||||||||||||||||||||||||
2024-08-30 08:51:48|CS.D.USDDKK.MINI.IP|7931|2024-08-29 10:01:50|2024-08-29 23:59:50|67306.3|9.4|0.25079|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-29|0.02759|0.02277|0.0233|0.0236|0.02641|0.02488|0.0226|0.0224|0.02252|0.02231|0.02231|0.02236|0.02317|0.02231|0.02241|0.02228|0.02229|0.02229|0.02231|0.02299|0.02624|7.69645|0.02951|0.02854|8|7|5|5|5|8|12|13|20|12|9|9|21|19|19|13|10|9|10|8|4|4|4|4|0.00167|0.00162|0.00119|0.00129|0.00171|0.00174|0.00242|0.00313|0.00712|0.00355|0.00268|0.00287|0.00631|0.00423|0.00506|0.0032|0.00279|0.00206|0.00225|0.00169|0.00139|0.00186|0.00077|0.00139|-0.00206|-0.00146|-0.00113|-0.00164|-0.00151|-0.00165|-0.00246|-0.00308|-0.00622|-0.00369|-0.00272|-0.0027|-0.00613|-0.00419|-0.00432|-0.00328|-0.00265|-0.00205|-0.00234|-0.00163|-0.00129|-0.00215|-0.00081|-0.00158|358|352|343|344|348|357|360|360|360|358|355|358|360|360|360|360|360|359|357|358|315|235|319|335|||||||||||||||||||||||||
2024-08-30 08:51:49|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-29|0.02767|0.02766||0.02765|0.02764|0.02764|0.02764|0.02764|0.02763|4.37426|0.02763|0.02763|0.02805|0.02765|0.02765|0.02766|0.02765|0.02765|0.02765|0.02765|0.02851|||0.02767|0|2||1|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00692||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|||0.00692|-0.00692|-0.00692||-0.00768|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|||-0.00692|86|56|64|71|65|34|69|100|23|28|43|100|103|112|29|37|100|55|75|32|37|||||||||||||||||||||||||
2024-08-30 08:51:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:50|CS.D.USDHUF.MINI.IP|7919|2024-08-29 10:01:50|2024-08-29 23:59:50|35420.1|10.9|1.07247|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-29|0.16667|0.15368|0.43447|0.42585|0.70271|0.14195|0.07035|0.05688|0.05645|0.05647|0.05649|0.05675|0.06279|0.05669|0.05658|0.0564|0.05785|0.07458|0.08216|0.08655|2.58346|12.60632|6.44434|9.95286|14|15|14|12|12|9|8|10|15|10|8|8|17|14|15|11|11|12|12|10|5|3|4|5|0.00725|0.00778|0.00881|0.00709|0.00602|0.00384|0.00383|0.00442|0.00848|0.0046|0.00324|0.00348|0.00821|0.00526|0.00743|0.00373|0.00376|0.00369|0.0037|0.00405|0.00208|0.00262|0.00835|0.00259|-0.00948|-0.00819|-0.00996|-0.00703|-0.00643|-0.00387|-0.00367|-0.00408|-0.00742|-0.00514|-0.00389|-0.00364|-0.00793|-0.00536|-0.00617|-0.00407|-0.00357|-0.00369|-0.00354|-0.00426|-0.00187|-0.00336|-0.01113|-0.00272|357|358|358|360|358|357|360|360|360|360|359|358|360|360|360|358|359|355|359|357|328|170|288|306|||||||||||||||||||||||||
2024-08-30 08:51:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-29|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01824|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|49|62|61|80|47|35|78|137|157|98|71|118|438|476|319|193|265|255|322|405|420||23|43|0.00597|0.00577|0.00577|0.00577|0.00638|0.00547|0.00567|0.00653|0.00681|0.00521|0.00729|0.00618|0.00683|0.00656|0.00643|0.00628|0.00629|0.00631|0.00618|0.0073|0.00319||0.00335|0.0073|-0.00469|-0.00607|-0.00608|-0.00638|-0.00577|-0.00547|-0.00706|-0.00681|-0.00575|-0.00612|-0.00668|-0.00729|-0.00838|-0.00672|-0.00634|-0.00633|-0.00655|-0.00821|-0.00684|-0.0073|-0.00613||-0.00365|-0.00511|52|29|21|18|25|30|49|95|91|58|51|63|151|135|106|79|53|69|59|28|27|35|27|||||||||||||||||||||||||
2024-08-30 08:51:51|CS.D.USDJPY.MINI.IP|7781|2024-08-29 10:02:00|2024-08-29 23:59:50|14488.8|9.9|0.53548|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-29|0.00786|0.00783|0.0077|0.00762|0.29952|0.00777|0.00694|0.00718|0.00833|0.28637|0.0074|0.00731|0.00857|0.00802|0.00774|0.28548|0.00686|0.0066|0.00639|0.28681|3.15671|2.44671|5.72726|1.85558|13|10|7|6|7|9|10|11|17|11|8|9|22|23|20|12|8|8|10|11|9|2|4|6|0.00549|0.00502|0.00398|0.00315|0.0038|0.00422|0.00548|0.00564|0.00611|0.0045|0.00382|0.00427|0.00984|0.00763|0.00641|0.00434|0.00344|0.00371|0.00361|0.00307|0.00181|0.00408|0.00343|0.00454|-0.00587|-0.00433|-0.00426|-0.00323|-0.00359|-0.0041|-0.00505|-0.00525|-0.00698|-0.00512|-0.00365|-0.00417|-0.00828|-0.00776|-0.00682|-0.00491|-0.00415|-0.00381|-0.00341|-0.00328|-0.00213|-0.00454|-0.00342|-0.00449|360|356|351|344|342|354|359|359|360|359|359|360|358|360|360|359|357|358|357|358|318|125|315|325|||||||||||||||||||||||||
2024-08-30 08:51:52|CC.D.DX.UME.IP|0|none|||0|0|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-29|0.0497|0.04971|0.0497|0.04971|0.04972|0.04972|0.04972|0.0497|0.04957|0.04959|0.0496|0.0496|0.04959|0.0495|0.04945|0.04949|0.04954|0.04954|0.04953|0.04952|0.04983|0.08911|||1|0|1|1|1|1|1|1|4|1|1|1|4|4|4|2|2|1|2|1|1|0|||0.00199|0.00162|0.00194|0.00175|0.00104|0.00146|0.00218|0.00281|0.00541|0.00339|0.00276|0.00278|0.00616|0.00428|0.00432|0.00292|0.00284|0.00208|0.00246|0.00194|0.00301||||-0.00206|-0.00151|-0.00159|-0.00166|-0.00118|-0.00167|-0.00244|-0.00271|-0.00478|-0.00304|-0.00281|-0.0025|-0.00526|-0.0039|-0.00403|-0.00291|-0.00241|-0.00226|-0.00236|-0.00211|-0.002||||235|199|118|165|170|224|284|320|346|340|309|306|340|351|349|318|307|242|242|194|123|1|||||||||||||||||||||||||
2024-08-30 08:51:53|CS.D.USDKRW.MINI.IP|5321|2024-08-29 10:02:00|2024-08-29 19:55:50|133045.1|5.9|0.11885|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-29|0.09017|0.08229|0.07553|0.07507|0.0751|0.08125|0.0944|0.13596|0.15019|0.15065|0.15083|0.15091|0.1567|0.15037|0.15035|0.15037|0.15049|0.1505|0.15045|0.1503|||||12|8|7|7|8|8|7|4|6|6|5|5|5|7|5|5|5|5|4|4|||||0.00586|0.00406|0.00403|0.00373|0.00361|0.00454|0.00604|0.00535|0.00616|0.00431|0.00452|0.0049|0.00766|0.00309|0.00277|0.00281|0.00304|0.00191|0.00234|0.00818|||||-0.00714|-0.00386|-0.00483|-0.00387|-0.00445|-0.00463|-0.00689|-0.00609|-0.00474|-0.00625|-0.005|-0.00411|-0.00623|-0.00409|-0.00276|-0.0033|-0.00308|-0.00236|-0.00237|-0.00807|||||351|339|326|332|337|342|329|267|308|297|282|275|280|341|316|291|270|200|242|54|||||||||||||||||||||||||
2024-08-30 08:51:53|CS.D.BITCOIN.CFE.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|59369|2|0.1617|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-29|0.16258|0.16271|0.1626|0.16249|0.16238|0.16192|0.1613|0.16115|0.16148|0.161|0.16089|0.16014|0.15953|0.1591|0.15819|0.15764|0.15849|0.15903|0.16105|0.16185|0.16171|0.1614|0.16229|0.16199|11|9|9|11|8|8|9|8|12|8|10|13|15|16|18|16|17|16|19|15|11|9|14|11|0.01603|0.01434|0.01222|0.00821|0.01088|0.01197|0.01754|0.01132|0.01094|0.01123|0.015|0.02046|0.02105|0.02433|0.0272|0.02001|0.01682|0.01556|0.03327|0.02506|0.01411|0.00768|0.02354|0.01108|-0.01741|-0.01467|-0.01203|-0.00954|-0.01068|-0.01033|-0.015|-0.01226|-0.01501|-0.00992|-0.01079|-0.0182|-0.02196|-0.0255|-0.02944|-0.02447|-0.02103|-0.01662|-0.03985|-0.02795|-0.01219|-0.00872|-0.0246|-0.01084|330|336|303|320|303|297|319|304|342|307|339|347|353|356|360|359|358|354|359|356|350|345|347|338|||||||||||||||||||||||||
2024-08-30 08:51:54|CS.D.USDMXN.MINI.IP|7261|2024-08-29 10:02:00|2024-08-29 23:59:30|198343|13.3|0.65956|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-29|0.75431|0.06352|0.06351|0.06354|0.06358|0.06357|0.06356|0.06369|0.06379|0.06382|0.06375|0.06359|0.06437|0.06254|0.06256|0.06298|0.06304|0.06314|0.06306|0.06305|0.06568|0.15631|4.67032|5.19261|5|6|7|7|5|6|8|16|18|17|17|14|22|24|23|21|19|17|21|20|14|2|2|2|0.00364|0.00308|0.00227|0.00204|0.00193|0.00338|0.00459|0.00509|0.00564|0.00567|0.00407|0.00518|0.0125|0.01575|0.0144|0.01106|0.0094|0.00699|0.00809|0.00783|0.00371|0.00395|0.006|0.00557|-0.00336|-0.00237|-0.00266|-0.00186|-0.0021|-0.00333|-0.00456|-0.00699|-0.00592|-0.00432|-0.0046|-0.00437|-0.01076|-0.01474|-0.01461|-0.01409|-0.00895|-0.00759|-0.00839|-0.00766|-0.00372|-0.00467|-0.01167|-0.00739|291|323|322|308|292|317|346|355|359|356|358|354|360|360|360|360|360|360|360|359|345|116|241|235||||||||||||||0|0|0|||||||||
2024-08-30 08:51:55|CS.D.ETHUSD.CFE.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|2517.37|3|0.21054|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-29|0.20978|0.21013|0.21022|0.20998|0.21017|0.20941|0.2082|0.20801|0.20848|0.20807|0.20862|0.2076|0.20684|0.20649|0.20646|0.20557|0.20605|0.20628|0.20867|0.20991|0.2092|0.20941|0.21025|0.20997|14|13|12|10|11|12|13|11|13|11|10|17|18|18|19|16|14|13|22|16|12|10|19|12|0.02321|0.01989|0.01686|0.01222|0.01231|0.01526|0.0242|0.01449|0.01547|0.01254|0.0154|0.0232|0.027|0.0237|0.02534|0.0252|0.02334|0.01648|0.03798|0.02798|0.01677|0.01045|0.02583|0.01206|-0.02191|-0.02287|-0.01561|-0.0135|-0.01285|-0.01509|-0.01692|-0.013|-0.01352|-0.0126|-0.0151|-0.0203|-0.0216|-0.02369|-0.02673|-0.02619|-0.01912|-0.01601|-0.04077|-0.02523|-0.01461|-0.01405|-0.02586|-0.0137|353|357|347|337|334|325|352|345|356|330|345|356|353|360|360|358|355|355|360|356|348|341|359|347|||||||||||||||||||||||||
2024-08-30 08:51:56|CS.D.USDNOK.MINI.IP|7983|2024-08-29 10:02:00|2024-08-29 23:59:50|105019.8|21.9|0.06138|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-29|0.04764|0.04768|0.04767|0.04768|0.04772|0.04819|0.04739|0.04757|0.0473|0.0474|0.04678|0.04671|0.05502|0.04453|0.04115|0.04389|0.04766|0.04766|0.04756|0.04762|0.05287|0.19052|0.19053|0.15026|21|25|25|18|18|10|22|29|36|24|19|22|38|36|38|31|22|28|27|20|9|12|43|27|0.00246|0.00235|0.00164|0.00168|0.0016|0.00265|0.00645|0.0062|0.01016|0.00567|0.00475|0.00564|0.01182|0.00881|0.00778|0.00551|0.00372|0.00267|0.00351|0.00262|0.00222|0.0044|0.00397|0.00562|-0.00331|-0.00244|-0.00168|-0.00171|-0.00175|-0.00301|-0.0059|-0.00654|-0.01101|-0.00684|-0.00489|-0.0056|-0.01065|-0.00886|-0.00799|-0.00562|-0.00354|-0.00279|-0.00299|-0.00238|-0.00296|-0.0049|-0.00404|-0.00511|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|152|360|360|||||||||0||||||||||||||||
2024-08-30 08:51:57|CS.D.CRYPTOB10.CFD.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|14826|7.5|0.5396|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-29|0.53676|0.53722|0.53731|0.53647|0.53664|0.53551|0.53272|0.53256|0.53357|0.53182|0.53241|0.53034|0.52928|0.52857|0.52785|0.52589|0.52813|0.53008|0.53648|0.53985|0.53909|0.5391|0.54107|0.53981|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|10|9|0.01107|0.00872|0.00749|0.00618|0.00686|0.00683|0.00915|0.00625|0.0066|0.00674|0.00644|0.01056|0.01059|0.01148|0.01259|0.01147|0.00936|0.00939|0.01626|0.01452|0.01007|0.00551|0.01225|0.00724|-0.00987|-0.01009|-0.00694|-0.00605|-0.00771|-0.00603|-0.00758|-0.00595|-0.0078|-0.00519|-0.00674|-0.00916|-0.00985|-0.01259|-0.01359|-0.01225|-0.01221|-0.00892|-0.02376|-0.01575|-0.00887|-0.00671|-0.01214|-0.00761|360|360|360|359|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|359|0||||||||||||||0|||||0||||0|
2024-08-30 08:51:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:51:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-29|||||||||||||0.11809|0.13934|0.11865|0.10036|0.10535|0.08944|0.1066|0.12142|||||||||||||||||7|11|9|8|6|6|6|6|||||||||||||||||0.01519|0.01568|0.01484|0.01063|0.00975|0.00814|0.01082|0.00857|||||||||||||||||-0.01352|-0.01434|-0.0132|-0.01052|-0.00951|-0.00837|-0.01049|-0.0072|||||289|357|360|354|348|320|341|312|||||||||||||||||||||||||
2024-08-30 08:51:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-29||0.29802|0.29808|0.26976|0.19542|0.24043|0.27097|0.19717|0.21651|0.25907|0.25469|0.23239|0.29186|0.29814|0.28533|0.29824|0.29821|0.29818|0.2982|0.29818||||||2|2|2|2|2|2|2|3|3|2|3|3|3|2|2|2|4|7|2||||||0.00442|0.00268|0.01068|0.00835|0.00592|0.00212|0.00175|0.00243|0.00412|0.00209|0.01231|0.00338|0.00205|0.00177|0.00141|0.00195|0.00132|0.00191|0.00179||||||-0.00358|-0.0026|-0.00927|-0.00745|-0.00954|-0.00447|-0.00358|-0.00559|-0.00517|-0.00721|-0.00704|-0.00411|-0.00204|-0.00217|-0.00143|-0.00135|-0.00146|-0.00119|-0.00119|||||58|38|122|86|122|114|91|114|195|107|78|172|84|111|58|72|110|27|10|||||||||||||||||||||||||
2024-08-30 08:51:58|CS.D.USDSEK.MINI.IP|7350|2024-08-29 10:02:00|2024-08-29 23:59:50|102195.9|14.5|0.39241|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-29|0.66707|0.05541|0.04924|0.04912|0.04915|0.04966|0.04248|0.0359|0.0484|0.04858|0.04489|0.04051|0.05179|0.04715|0.04506|0.04321|0.0489|0.0489|0.04835|0.04849|1.13161|0.11349|0.11353|1.68833|7|12|5|4|3|5|15|18|29|18|14|13|35|30|31|19|12|16|15|13|3|2|23|15|0.00381|0.00452|0.00247|0.00153|0.00154|0.00253|0.00467|0.00603|0.01027|0.00559|0.00552|0.00685|0.01153|0.00856|0.00942|0.0067|0.00378|0.00254|0.00355|0.00272|0.00234|0.00881|0.00575|0.00437|-0.00485|-0.00517|-0.00277|-0.0022|-0.00198|-0.00219|-0.00498|-0.00642|-0.00946|-0.00584|-0.00563|-0.00537|-0.01093|-0.00857|-0.00914|-0.00648|-0.0033|-0.00311|-0.00268|-0.00263|-0.00252||-0.00529|-0.00488|330|340|320|285|298|319|360|360|360|358|358|356|360|360|360|360|358|358|356|355|279|2|282|316|||||||||||||0||||||||||||
2024-08-30 08:51:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-29||0.96742|0.11019|0.11023|0.11029|0.11039|0.11034|0.11024|0.11026|0.11121|0.11052|0.11052|0.11104|0.11039|0.11039|0.1107|0.11101|0.11052|0.11049|0.11044||||||2|2|2|2|3|3|3|3|3|2|3|3|3|2|3|3|2|2|2||||||0.00515|0.00275|0.00423|0.00315|0.00456|0.00443|0.0032|0.0032|0.0034|0.00251|0.00397|0.0033|0.00304|0.0033|0.00315|0.0041|0.00235|0.00225|0.00252||||||-0.00453|-0.00382|-0.00364|-0.00349|-0.00742|-0.00434|-0.0048|-0.00311|-0.00463|-0.00228|-0.00308|-0.00388|-0.00382|-0.00386|-0.00556|-0.00519|-0.00178|-0.0011|-0.00188|||||117|146|119|87|140|217|181|195|235|135|124|163|164|159|150|185|176|239|54|||||||||||||||||||||||||
2024-08-30 08:52:00|CS.D.USDSGD.MINI.IP|7417|2024-08-29 10:02:00|2024-08-29 23:59:50|13024.8|6.5|0.25815|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-29|0.0249|0.02621|0.02606|0.02331|0.02627|0.02634|0.026|0.01826|0.02548|0.02597|0.02373|0.02661|0.02727|0.02651|0.02567|0.02595|0.02688|0.02665|0.02304|0.02458|0.43889|1.36473|6.00569|0.02624|6|6|5|5|5|5|7|8|12|10|6|7|11|10|9|8|6|7|7|4|4|5|4|4|0.00199|0.00191|0.00206|0.00235|0.00206|0.00206|0.0027|0.0029|0.00376|0.00321|0.00236|0.00243|0.0042|0.0031|0.00278|0.00231|0.00189|0.00143|0.00205|0.00179|0.00137|0.00389|0.00272|0.00175|-0.0024|-0.00228|-0.00202|-0.00233|-0.00258|-0.00212|-0.00227|-0.00262|-0.00387|-0.00316|-0.00235|-0.00223|-0.00392|-0.00286|-0.00278|-0.0025|-0.00151|-0.0017|-0.00163|-0.0013|-0.00129|-0.00449|-0.00234|-0.00189|346|345|325|329|331|328|353|360|356|359|348|350|359|359|360|356|351|351|354|292|243|241|218|258|||||||||||||||||||||||||
2024-08-30 08:52:00|CS.D.EURGBP.MINI.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|8404.1|4|0.01428|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-29|0.01525|0.01557|0.01548|0.01708|0.01642|0.01585|0.01462|0.01488|0.01584|0.01492|0.01558|0.0138|0.01591|0.01452|0.01622|0.0133|0.01349|0.01395|0.01434|0.01362|0.45507|0.14134|2.61502|0.01772|3|3|2|2|2|3|5|6|12|6|5|5|12|10|10|7|5|4|4|4|3|4|3|2|0.00223|0.00199|0.00177|0.0014|0.00202|0.00234|0.00263|0.00359|0.00475|0.00343|0.00328|0.00309|0.00507|0.00411|0.00334|0.00327|0.00259|0.00247|0.00279|0.00219|0.00209|0.00413|0.00229|0.00165|-0.00221|-0.00195|-0.00182|-0.00141|-0.00197|-0.00198|-0.00307|-0.0033|-0.00536|-0.00329|-0.00285|-0.00318|-0.0045|-0.00399|-0.00377|-0.00311|-0.00263|-0.00258|-0.00238|-0.00219|-0.00249|-0.00353|-0.00297|-0.00183|266|268|215|211|228|256|335|356|360|352|344|338|359|357|359|351|341|324|331|308|231|207|193|203|||||||||||||||||||||||||
2024-08-30 08:52:01|CS.D.USDZAR.MINI.IP|7076|2024-08-29 10:02:00|2024-08-29 23:59:50|177349|7.8|0.1801|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-29|0.07296|0.07304|0.07297|0.07299|0.07304|0.06211|0.05069|0.05076|0.05122|0.05109|0.05086|0.05248|0.05499|0.05128|0.05125|0.05066|0.05174|0.05084|0.0507|0.05784|0.07446|0.19293|0.19304|0.15333|6|6|3|2|2|6|8|9|13|8|7|8|12|12|14|10|7|6|7|6|4|3|1|6|0.00264|0.00252|0.00206|0.00297|0.00136|0.00381|0.00683|0.00575|0.00604|0.00508|0.00438|0.00688|0.00766|0.00829|0.00695|0.0047|0.00367|0.00236|0.00305|0.00256|0.00515|0.00497|0.00744|0.01073|-0.00268|-0.0026|-0.00146|-0.00437|-0.00107|-0.00594|-0.00639|-0.00563|-0.00571|-0.00546|-0.00456|-0.00629|-0.0066|-0.00627|-0.00695|-0.00479|-0.00339|-0.00369|-0.00287|-0.00263|-0.00879|-0.00306|-0.00705|-0.0102|340|347|304|282|259|314|353|359|359|356|352|355|359|360|360|359|355|358|353|346|248|96|130|250|||||||||||||||||||||||||
2024-08-30 08:52:01|CS.D.EURUSD.MINI.IP|3|2024-08-30 08:51:40|2024-08-30 08:52:00|11084.1|3.3|0.00541|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-29|0.00668|0.00653|0.00756|0.00688|0.38593|0.0074|0.00706|0.00639|0.00711|0.00704|0.00704|0.00649|0.00755|0.00657|0.00664|0.00622|0.00596|0.00575|0.29525|0.00674|2.58402|21.82087|0.49211|0.43144|4|3|3|3|3|4|5|8|16|8|5|5|17|13|13|8|7|6|6|5|3|2|2|2|0.00194|0.00169|0.00147|0.00198|0.00184|0.00193|0.00268|0.00349|0.00646|0.00376|0.00314|0.00306|0.00666|0.00477|0.00474|0.00351|0.00282|0.00259|0.00252|0.00184|0.00191|0.00378|0.0015|0.00182|-0.00203|-0.00183|-0.00169|-0.00177|-0.00153|-0.00198|-0.00252|-0.00347|-0.00705|-0.0037|-0.00314|-0.00303|-0.00688|-0.00439|-0.00513|-0.00349|-0.00313|-0.00246|-0.00245|-0.00197|-0.00157|-0.00443|-0.00135|-0.00162|317|293|239|261|264|302|344|354|360|351|349|344|358|360|360|356|350|336|346|322|233|101|207|236|||||||||||||||||||||||||
2024-08-30 08:52:02|CS.D.ALUMINIUM.MINI.IP|3297|2024-08-29 10:02:10|2024-08-29 17:55:00|2459.5|3|0.24362|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-29|0.24576|0.24596|0.24407|0.24596|0.24283|0.24725|0.24236|0.24246|0.24394|0.24355|0.2434|0.24313|0.24367|0.24342|0.24362|0.24434|0.2437|0.24826|||||||2|4|3|2|2|2|3|3|4|3|2|3|3|5|4|4|2|2|||||||0.01439|0.01411|0.01529|0.01182|0.01394|0.01548|0.01499|0.0207|0.01957|0.01425|0.01236|0.01455|0.01707|0.01581|0.01857|0.01867|0.0146|0.01082|||||||-0.01703|-0.01995|-0.01273|-0.01063|-0.01416|-0.01626|-0.0155|-0.02297|-0.02455|-0.01642|-0.01631|-0.0168|-0.01782|-0.01894|-0.01809|-0.02184|-0.01104|-0.02123|||||||98|296|192|137|68|188|266|280|292|259|182|200|229|316|298|285|134|75|||||||||||||||||||||||||
2024-08-30 08:52:03|CS.D.GBPUSD.MINI.IP|2|2024-08-30 08:51:40|2024-08-30 08:51:50|13187.5|5|0.00682|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-29|0.00835|0.00889|0.01067|0.01027|0.01021|0.00795|0.00825|0.00873|0.00867|0.00789|0.00867|0.00747|0.00925|0.00764|0.00882|0.00735|0.00814|0.00811|0.00891|0.0079|0.42681|4.47524|3.75905|0.01058|4|4|3|3|3|4|5|7|14|8|5|6|15|14|13|9|7|6|7|5|4|4|3|2|0.00219|0.00175|0.00217|0.00184|0.00204|0.00236|0.00326|0.00458|0.00564|0.00416|0.00375|0.00356|0.00621|0.00542|0.00534|0.00416|0.00353|0.00338|0.00279|0.00278|0.00235|0.00254|0.00265|0.00175|-0.00167|-0.00192|-0.0018|-0.00153|-0.00173|-0.00212|-0.00315|-0.00413|-0.00652|-0.00425|-0.00353|-0.0043|-0.00757|-0.00562|-0.00577|-0.00385|-0.00388|-0.00303|-0.0033|-0.00257|-0.00286|-0.00369|-0.00198|-0.00154|308|305|261|266|254|298|340|360|359|353|342|342|357|360|359|355|346|343|350|312|241|205|187|201|||||||||||||||||||||||||
2024-08-30 08:52:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:04|CC.D.W.UME.IP|2840|2024-08-29 10:02:30|2024-08-29 18:19:50|548.2|12.4|0.06687|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-29|0.11086|0.11065|0.11043|0.11054|0.11059|0.11069|0.11084|0.11082|0.11134|0.11143|0.11161|0.11171|0.11185|0.11133|0.11096|0.11078|0.11011|0.10972|0.10935||||||8|8|2|2|4|2|5|5|13|6|4|9|9|40|25|16|21|23|45||||||0.0386|0.03692|0.03375|0.01841|0.03687|0.03689|0.01847|0.04929|0.02476|0.0295|0.03023|0.02483|0.02984|0.05095|0.04071|0.03078|0.03493|0.02898|0.02664||||||-0.03112|-0.05539|-0.0184|-0.03223||-0.03228|-0.02772|-0.0277|-0.03298|-0.0356|-0.02603|-0.02434|-0.02758|-0.05355|-0.04288|-0.03206|-0.0314|-0.02719|-0.03188||||||98|110|43|18|23|21|39|55|78|84|64|104|106|138|223|172|180|172|60|||||||||||||||||||||||||
2024-08-30 08:52:04|CS.D.NZDUSD.MINI.IP|1|2024-08-30 08:52:00|2024-08-30 08:52:00|6264.1|2|0.04789|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-29|0.04455|0.04779|0.04574|0.04203|0.04443|0.04723|0.04538|0.03862|0.03961|0.04153|0.0434|0.03792|0.04421|0.04378|0.03431|0.04463|0.0365|0.03763|0.04007|0.03851|0.04957|0.09268|0.05331|0.04708|5|7|4|3|4|4|5|6|8|5|4|4|9|10|9|6|5|5|7|6|4|3|3|3|0.00525|0.00954|0.00464|0.00502|0.00497|0.00462|0.00564|0.00595|0.006|0.00472|0.0037|0.00356|0.00769|0.00687|0.007|0.00505|0.00445|0.00387|0.00488|0.0042|0.00311|0.00368|0.00373|0.00374|-0.00479|-0.00618|-0.00583|-0.00433|-0.0041|-0.00455|-0.00582|-0.00591|-0.0068|-0.00498|-0.00384|-0.0038|-0.00841|-0.0069|-0.00762|-0.00491|-0.00401|-0.00449|-0.00541|-0.00458|-0.00289|-0.00428|-0.00262|-0.00305|332|339|290|280|298|292|333|351|356|336|336|302|355|358|358|352|345|340|352|342|266|232|200|207|||||||||||||||||||||||||
2024-08-30 08:52:05|CC.D.KC.UME.IP|2328|2024-08-29 10:02:10|2024-08-29 17:29:50|24839.6|6.4|0.07678|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-29|||||||||0.09697|0.09063|0.08986|0.08537|0.08762|0.08479|0.08309|0.08267|0.08616|0.08084|||||||||||||||4|2|3|7|8|7|6|7|11|5|||||||||||||||0.02995|0.02278|0.03764|0.03166|0.02793|0.02768|0.02761|0.03188|0.02555|0.01838|||||||||||||||-0.03686|-0.02808|-0.0306|-0.03399|-0.03436|-0.02521|-0.02623|-0.023|-0.03126|-0.01306|||||||193|212|225|284|300|294|268|219|241|89|||||||||||||||||||||||||
2024-08-30 08:52:05|CS.D.USDCAD.MINI.IP|2|2024-08-30 08:51:50|2024-08-30 08:52:00|13472.8|2.5|0.01559|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-29|0.01534|0.01552|0.01559|0.01559|0.0156|0.0156|0.0156|0.01469|0.01541|0.0156|0.01506|0.01498|0.0149|0.01444|0.01511|0.01233|0.01422|0.01428|0.01428|0.01317|1.94957|6.15328|0.51545|0.01557|4|4|3|3|3|3|5|5|10|5|5|5|13|11|11|7|6|5|8|7|4|3|3|3|0.0015|0.00165|0.00178|0.00137|0.00126|0.00139|0.00189|0.00203|0.00317|0.00204|0.002|0.00236|0.00464|0.00406|0.00364|0.0028|0.00271|0.00229|0.00263|0.00222|0.00185|0.00263|0.00159|0.0015|-0.00183|-0.0018|-0.00152|-0.00136|-0.00143|-0.00156|-0.00171|-0.00205|-0.00293|-0.00204|-0.00216|-0.00228|-0.00404|-0.00333|-0.00337|-0.00275|-0.00224|-0.00238|-0.00237|-0.00214|-0.00176|-0.00248|-0.00179|-0.00132|304|304|262|259|271|278|332|336|355|339|313|324|344|352|359|345|342|330|346|335|207|164|201|213|||||||||||||||||||||||||
2024-08-30 08:52:06|CS.D.COPPER.MINI.IP|5563|2024-08-29 10:02:10|2024-08-29 17:59:20|9266.1|7.8|0.10885|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-29|0.11528|0.11015|0.10837|0.11169|0.10801|0.11189|0.10935|0.1097|0.11086|0.10856|0.10838|0.10831|0.10838|0.1084|0.1082|0.10823|0.10799|0.11087|||||||3|11|7|5|3|6|7|6|9|5|5|5|9|16|11|8|9|4|||||||0.00698|0.01137|0.00983|0.00805|0.0063|0.01015|0.01014|0.01226|0.01393|0.01056|0.00988|0.00792|0.01205|0.01338|0.01368|0.00937|0.00989|0.00659|||||||-0.00855|-0.01442|-0.0083|-0.00768|-0.00617|-0.00876|-0.01042|-0.01247|-0.01771|-0.00952|-0.00944|-0.00739|-0.01059|-0.01507|-0.01273|-0.01017|-0.01023|-0.00658|||||||213|358|330|277|189|322|354|336|356|341|317|331|356|360|358|354|345|261|||||||||||||||||||||||||
2024-08-30 08:52:07|CC.D.C.UME.IP|2834|2024-08-29 10:02:30|2024-08-29 18:19:50|395.9|51.5|0.03089|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-29|0.15372|0.15352|0.15327|0.15323|0.15318|0.15317|0.15319|0.1532|0.15341|0.1532|0.15321|0.15309|0.15308|0.15241|0.1525|0.15252|0.1519|0.1517|0.15149||||||45|14|15|19|14|12|9|12|12|13|15|59|35|168|130|70|183|133|225||||||0.03497|0.05118|0.02556|0.02555|0.06386||0.02554|0.03404|0.03835|0.05115|0.02553|0.05105|0.04176|0.0439|0.05297|0.05448|0.05421|0.04635|0.02527||||||-0.03588|-0.0256|-0.05105||||-0.02552|-0.02554|-0.02555||-0.02553|-0.0595|-0.04591|-0.04631|-0.05261|-0.0508|-0.04478|-0.05308|-0.07568||||||34|18|8|6|8|6|17|18|10|38|19|33|52|78|86|78|73|57|17|||||||||||||||||||||||||
2024-08-30 08:52:07|CS.D.USDCHF.MINI.IP|1|2024-08-30 08:52:00|2024-08-30 08:52:00|8481.7|1|0.01769|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-29|0.02779|0.02852|0.0285|0.02854|0.02852|0.02846|0.02187|0.0208|0.02593|0.02306|0.02277|0.02333|0.02524|0.02464|0.02049|0.02166|0.02147|0.02113|0.0219|0.01959|0.4514|0.07676|0.03236|0.02833|6|5|3|3|4|5|5|7|12|7|5|5|15|13|11|7|6|5|5|5|4|3|3|3|0.00359|0.0029|0.00202|0.0023|0.00282|0.0033|0.0039|0.00418|0.00821|0.00505|0.00349|0.00403|0.00868|0.00694|0.00668|0.00417|0.0039|0.00327|0.00339|0.0032|0.00331|0.00349|0.00293|0.00244|-0.00381|-0.00278|-0.00268|-0.00263|-0.00313|-0.00309|-0.00419|-0.00447|-0.00658|-0.00556|-0.00428|-0.00394|-0.00839|-0.00664|-0.00599|-0.00487|-0.0038|-0.00359|-0.00312|-0.00244|-0.00264|-0.00223|-0.0024|-0.00243|351|325|316|287|310|333|343|356|360|351|340|344|358|359|359|354|334|337|329|319|236|101|221|280|||||||||||||||||||||||||
2024-08-30 08:52:08|CS.D.USDCNH.MINI.IP|2|2024-08-30 08:51:50|2024-08-30 08:52:00|70811.9|20.5|0.02825|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-29|0.02802|0.02649|0.02555|0.02703|0.02788|0.02796|0.02814|0.02712|0.02786|0.02819|0.02821|0.02822|0.02823|0.02791|0.02819|0.02803|0.02819|0.02769|0.02816|0.02819|0.02852|11.63475|1.9211|0.04168|10|11|12|13|11|14|18|16|19|20|13|13|20|22|20|15|11|11|12|13|12|3|5|11|0.00142|0.00192|0.00234|0.00223|0.00266|0.00245|0.00391|0.00343|0.00347|0.00523|0.003|0.00298|0.00452|0.00356|0.00342|0.00258|0.00169|0.00122|0.00104|0.0013|0.00064|0.00132|0.00287|0.00323|-0.00184|-0.00193|-0.00267|-0.00318|-0.00306|-0.0032|-0.0041|-0.00334|-0.00374|-0.00618|-0.00333|-0.0026|-0.00416|-0.00395|-0.00339|-0.00262|-0.00161|-0.00132|-0.00099|-0.00106|-0.00097|-0.00221|-0.00276|-0.00378|357|359|358|359|357|352|360|360|360|360|359|359|360|360|360|360|359|359|357|355|340|251|321|345|||||||||||||||||||||||||
2024-08-30 08:52:10|CS.D.USDDKK.MINI.IP|2|2024-08-30 08:51:50|2024-08-30 08:52:00|67282.6|10.5|0.02229|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-29|0.02759|0.02277|0.0233|0.0236|0.02641|0.02488|0.0226|0.0224|0.02252|0.02231|0.02231|0.02236|0.02317|0.02231|0.02241|0.02228|0.02229|0.02229|0.02231|0.02299|0.02624|7.69645|0.02951|0.02854|8|7|5|5|5|8|12|13|20|12|9|9|21|19|19|13|10|9|10|8|4|4|4|4|0.00167|0.00162|0.00119|0.00129|0.00171|0.00174|0.00242|0.00313|0.00712|0.00355|0.00268|0.00287|0.00631|0.00423|0.00506|0.0032|0.00279|0.00206|0.00225|0.00169|0.00139|0.00186|0.00077|0.00139|-0.00206|-0.00146|-0.00113|-0.00164|-0.00151|-0.00165|-0.00246|-0.00308|-0.00622|-0.00369|-0.00272|-0.0027|-0.00613|-0.00419|-0.00432|-0.00328|-0.00265|-0.00205|-0.00234|-0.00163|-0.00129|-0.00215|-0.00081|-0.00158|358|352|343|344|348|357|360|360|360|358|355|358|360|360|360|360|360|359|357|358|315|235|319|335|||||||||||||||||||||||||
2024-08-30 08:52:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:12|CS.D.USDHUF.MINI.IP|3|2024-08-30 08:51:50|2024-08-30 08:52:10|35411.2|5|0.05648|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-29|0.16667|0.15368|0.43447|0.42585|0.70271|0.14195|0.07035|0.05688|0.05645|0.05647|0.05649|0.05675|0.06279|0.05669|0.05658|0.0564|0.05785|0.07458|0.08216|0.08655|2.58346|12.60632|6.44434|9.95286|14|15|14|12|12|9|8|10|15|10|8|8|17|14|15|11|11|12|12|10|5|3|4|5|0.00725|0.00778|0.00881|0.00709|0.00602|0.00384|0.00383|0.00442|0.00848|0.0046|0.00324|0.00348|0.00821|0.00526|0.00743|0.00373|0.00376|0.00369|0.0037|0.00405|0.00208|0.00262|0.00835|0.00259|-0.00948|-0.00819|-0.00996|-0.00703|-0.00643|-0.00387|-0.00367|-0.00408|-0.00742|-0.00514|-0.00389|-0.00364|-0.00793|-0.00536|-0.00617|-0.00407|-0.00357|-0.00369|-0.00354|-0.00426|-0.00187|-0.00336|-0.01113|-0.00272|357|358|358|360|358|357|360|360|360|360|359|358|360|360|360|358|359|355|359|357|328|170|288|306|||||||||||||||||||||||||
2024-08-30 08:52:13|CS.D.CFEGOLD.CFE.IP|7776|2024-08-29 10:02:20|2024-08-29 23:59:50|2519.41|23.8|0.01403|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-29|0.01731|0.01656|0.01556|0.01474|0.01576|0.01748|0.01626|0.01415|0.01448|0.01438|0.01485|0.01388|0.01427|0.01324|0.01332|0.01258|0.01284|0.01324|0.01266|0.01242|0.01408||0.0165|0.01797|12|17|13|12|12|20|28|25|32|25|25|24|43|48|45|34|26|24|23|20|8||5|8|0.0054|0.0055|0.00514|0.00445|0.00381|0.00536|0.00621|0.00567|0.0069|0.00587|0.00545|0.00575|0.01012|0.01132|0.01025|0.00677|0.00666|0.00569|0.00568|0.00454|0.00373||0.00333|0.00269|-0.00465|-0.00584|-0.00506|-0.00384|-0.00456|-0.00484|-0.00592|-0.00539|-0.00716|-0.00594|-0.00526|-0.0062|-0.01187|-0.01053|-0.01097|-0.00646|-0.00677|-0.00569|-0.00607|-0.00498|-0.00284||-0.0028|-0.00309|359|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|307|339|||||||||||||||||||||||||
2024-08-30 08:52:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-29|0.00786|0.00783|0.0077|0.00762|0.29952|0.00777|0.00694|0.00718|0.00833|0.28637|0.0074|0.00731|0.00857|0.00802|0.00774|0.28548|0.00686|0.0066|0.00639|0.28681|3.15671|2.44671|5.72726|1.85558|13|10|7|6|7|9|10|11|17|11|8|9|22|23|20|12|8|8|10|11|9|2|4|6|0.00549|0.00502|0.00398|0.00315|0.0038|0.00422|0.00548|0.00564|0.00611|0.0045|0.00382|0.00427|0.00984|0.00763|0.00641|0.00434|0.00344|0.00371|0.00361|0.00307|0.00181|0.00408|0.00343|0.00454|-0.00587|-0.00433|-0.00426|-0.00323|-0.00359|-0.0041|-0.00505|-0.00525|-0.00698|-0.00512|-0.00365|-0.00417|-0.00828|-0.00776|-0.00682|-0.00491|-0.00415|-0.00381|-0.00341|-0.00328|-0.00213|-0.00454|-0.00342|-0.00449|360|356|351|344|342|354|359|359|360|359|359|360|358|360|360|359|357|358|357|358|318|125|315|325|||||||||||||||||||||||||
2024-08-30 08:52:14|CC.D.HO.UME.IP|6256|2024-08-29 10:02:20|2024-08-29 23:59:50|23174|4.9|0.08553|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-29|0.08869|0.08856|0.08854|0.08863|0.08864|0.08855|0.0886|0.08853|0.08884|0.08897|0.08853|0.08824|0.08781|0.08715|0.08648|0.08662|0.08669|0.08669|0.08654|0.08627|0.08625||0.0862|0.08624|1|0|1|0|0|0|0|1|1|1|2|2|7|14|12|13|8|8|11|3|2||1|0|0.01045|0.0104|0.00851|0.00702|0.00804|0.00844|0.00908|0.01325|0.0177|0.0119|0.01243|0.01265|0.01506|0.0279|0.02269|0.02267|0.015|0.01349|0.01504|0.00699|0.00694||0.01377|0.01186|-0.00818|-0.00974|-0.00954|-0.00659|-0.00975|-0.00931|-0.01063|-0.01243|-0.01729|-0.01189|-0.01023|-0.01097|-0.01522|-0.02423|-0.02278|-0.0229|-0.01537|-0.01372|-0.01187|-0.00554|-0.0075||-0.01308|-0.00706|241|252|221|173|154|217|295|340|353|344|338|332|358|359|360|360|360|351|346|262|206|145|53|||||||||||||||||||||||||
2024-08-30 08:52:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-29|0.09017|0.08229|0.07553|0.07507|0.0751|0.08125|0.0944|0.13596|0.15019|0.15065|0.15083|0.15091|0.1567|0.15037|0.15035|0.15037|0.15049|0.1505|0.15045|0.1503|||||12|8|7|7|8|8|7|4|6|6|5|5|5|7|5|5|5|5|4|4|||||0.00586|0.00406|0.00403|0.00373|0.00361|0.00454|0.00604|0.00535|0.00616|0.00431|0.00452|0.0049|0.00766|0.00309|0.00277|0.00281|0.00304|0.00191|0.00234|0.00818|||||-0.00714|-0.00386|-0.00483|-0.00387|-0.00445|-0.00463|-0.00689|-0.00609|-0.00474|-0.00625|-0.005|-0.00411|-0.00623|-0.00409|-0.00276|-0.0033|-0.00308|-0.00236|-0.00237|-0.00807|||||351|339|326|332|337|342|329|267|308|297|282|275|280|341|316|291|270|200|242|54|||||||||||||||||||||||||
2024-08-30 08:52:15|CC.D.HG.UME.IP|6347|2024-08-29 10:02:20|2024-08-29 23:59:50|42137.4|5.8|0.04398|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-29|0.04745|0.04755|0.04757|0.04747|0.04739|0.04732|0.04716|0.04727|0.04773|0.04766|0.04757|0.04753|0.04756|0.04759|0.04746|0.04746|0.04738|0.04734|0.04743|0.0475|0.04751||0.0475|0.04747|3|6|3|2|2|5|4|4|13|5|4|4|9|17|13|9|11|4|4|2|2||1|4|0.00723|0.01084|0.01048|0.00713|0.00726|0.01023|0.00946|0.00963|0.01345|0.00929|0.00901|0.00876|0.01268|0.01422|0.01252|0.00912|0.00843|0.00568|0.00543|0.00449|0.00703||0.00415|0.00487|-0.00563|-0.01352|-0.00773|-0.00776|-0.00661|-0.00808|-0.00974|-0.0111|-0.01864|-0.0096|-0.0084|-0.00731|-0.01177|-0.01484|-0.01207|-0.00943|-0.00891|-0.00682|-0.00746|-0.0052|-0.00411||-0.00632|-0.0045|226|350|335|287|177|307|339|329|355|327|302|302|341|356|355|345|338|247|248|225|117|61|105|||||||||||||||||||||||||
2024-08-30 08:52:15|CC.D.IRON.UME.IP|2068|2024-08-29 13:00:00|2024-08-29 14:59:50|751.7|232.9|0.24111|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-29||0.59771|0.59579|0.59298||0.59303|0.59183|||||||0.59606|0.59676|||||||||||1056|255|421||512|340|||||||385|297|||||||||||0.06058|0.05136|0.06267||0.06024|0.06336|||||||0.06351|0.05176|||||||||||-0.05353|-0.04714|-0.0538||-0.0708|-0.06162|||||||-0.06618|-0.05507||||||||||179|108|89|96|167|121|86|||||||||||||||||||||||||
2024-08-30 08:52:17|CS.D.USDMXN.MINI.IP|2|2024-08-30 08:52:00|2024-08-30 08:52:10|197507.7|5.5|0.06329|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-29|0.75431|0.06352|0.06351|0.06354|0.06358|0.06357|0.06356|0.06369|0.06379|0.06382|0.06375|0.06359|0.06437|0.06254|0.06256|0.06298|0.06304|0.06314|0.06306|0.06305|0.06568|0.15631|4.67032|5.19261|5|6|7|7|5|6|8|16|18|17|17|14|22|24|23|21|19|17|21|20|14|2|2|2|0.00364|0.00308|0.00227|0.00204|0.00193|0.00338|0.00459|0.00509|0.00564|0.00567|0.00407|0.00518|0.0125|0.01575|0.0144|0.01106|0.0094|0.00699|0.00809|0.00783|0.00371|0.00395|0.006|0.00557|-0.00336|-0.00237|-0.00266|-0.00186|-0.0021|-0.00333|-0.00456|-0.00699|-0.00592|-0.00432|-0.0046|-0.00437|-0.01076|-0.01474|-0.01461|-0.01409|-0.00895|-0.00759|-0.00839|-0.00766|-0.00372|-0.00467|-0.01167|-0.00739|291|323|322|308|292|317|346|355|359|356|358|354|360|360|360|360|360|360|360|359|345|116|241|235||||||||||||||0|0|0|||||||||
2024-08-30 08:52:17|CS.D.LEAD.MINI.IP|1783|2024-08-29 10:02:20|2024-08-29 17:58:30|2033.3|2.1|0.29532|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-29|0.2905|0.29057|0.29062|0.29006|0.28972|0.29|0.28962|0.29026|0.29181|0.29215|0.29212|0.29207|0.29232|0.29294|0.29308|0.2943|0.29425|0.44483|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02346|0.02478|0.0185|0.04118|0.01546|0.02766|0.01996|0.02753|0.02101|0.01675|0.01409|0.01419|0.01949|0.02409|0.02224|0.0285|0.0281|0.02703|||||||-0.02259|-0.0226|-0.01468|-0.02634|-0.02103|-0.02159|-0.02113|-0.02812|-0.02867|-0.01811|-0.0146|-0.0233|-0.02106|-0.02096|-0.02508|-0.03219|-0.02452|-0.12107|||||||53|194|133|75|30|108|122|143|168|109|78|88|117|194|129|174|54|25|||||||||||||||||||||||||
2024-08-30 08:52:18|CS.D.USDNOK.MINI.IP|2|2024-08-30 08:52:00|2024-08-30 08:52:10|105153.4|23.5|0.04755|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-29|0.04764|0.04768|0.04767|0.04768|0.04772|0.04819|0.04739|0.04757|0.0473|0.0474|0.04678|0.04671|0.05502|0.04453|0.04115|0.04389|0.04766|0.04766|0.04756|0.04762|0.05287|0.19052|0.19053|0.15026|21|25|25|18|18|10|22|29|36|24|19|22|38|36|38|31|22|28|27|20|9|12|43|27|0.00246|0.00235|0.00164|0.00168|0.0016|0.00265|0.00645|0.0062|0.01016|0.00567|0.00475|0.00564|0.01182|0.00881|0.00778|0.00551|0.00372|0.00267|0.00351|0.00262|0.00222|0.0044|0.00397|0.00562|-0.00331|-0.00244|-0.00168|-0.00171|-0.00175|-0.00301|-0.0059|-0.00654|-0.01101|-0.00684|-0.00489|-0.0056|-0.01065|-0.00886|-0.00799|-0.00562|-0.00354|-0.00279|-0.00299|-0.00238|-0.00296|-0.0049|-0.00404|-0.00511|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|152|360|360|||||||||0||||||||||||||||
2024-08-30 08:52:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:21|CS.D.USDSEK.MINI.IP|2|2024-08-30 08:52:00|2024-08-30 08:52:10|102247.6|8|0.02445|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-29|0.66707|0.05541|0.04924|0.04912|0.04915|0.04966|0.04248|0.0359|0.0484|0.04858|0.04489|0.04051|0.05179|0.04715|0.04506|0.04321|0.0489|0.0489|0.04835|0.04849|1.13161|0.11349|0.11353|1.68833|7|12|5|4|3|5|15|18|29|18|14|13|35|30|31|19|12|16|15|13|3|2|23|15|0.00381|0.00452|0.00247|0.00153|0.00154|0.00253|0.00467|0.00603|0.01027|0.00559|0.00552|0.00685|0.01153|0.00856|0.00942|0.0067|0.00378|0.00254|0.00355|0.00272|0.00234|0.00881|0.00575|0.00437|-0.00485|-0.00517|-0.00277|-0.0022|-0.00198|-0.00219|-0.00498|-0.00642|-0.00946|-0.00584|-0.00563|-0.00537|-0.01093|-0.00857|-0.00914|-0.00648|-0.0033|-0.00311|-0.00268|-0.00263|-0.00252||-0.00529|-0.00488|330|340|320|285|298|319|360|360|360|358|358|356|360|360|360|360|358|358|356|355|279|2|282|316|||||||||||||0||||||||||||
2024-08-30 08:52:22|CC.D.LC.UME.IP|1515|2024-08-29 13:30:00|2024-08-29 18:04:50|17715.3|8.1|0.06333|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-29||||||||||||||0.06762|0.06767|0.0677|0.06779|0.06775|0.06774|||||||||||||||||||15|10|6|4|8|24|||||||||||||||||||0.01603|0.01268|0.01032|0.00976|0.00879|0.0118|||||||||||||||||||-0.01685|-0.01334|-0.01107|-0.00877|-0.0082|-0.00985||||||174|324|313|280|300|26|||||||||||||||||||||||||
2024-08-30 08:52:22|CS.D.USDSGD.MINI.IP|2|2024-08-30 08:52:00|2024-08-30 08:52:10|13020.8|2|0.02688|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-29|0.0249|0.02621|0.02606|0.02331|0.02627|0.02634|0.026|0.01826|0.02548|0.02597|0.02373|0.02661|0.02727|0.02651|0.02567|0.02595|0.02688|0.02665|0.02304|0.02458|0.43889|1.36473|6.00569|0.02624|6|6|5|5|5|5|7|8|12|10|6|7|11|10|9|8|6|7|7|4|4|5|4|4|0.00199|0.00191|0.00206|0.00235|0.00206|0.00206|0.0027|0.0029|0.00376|0.00321|0.00236|0.00243|0.0042|0.0031|0.00278|0.00231|0.00189|0.00143|0.00205|0.00179|0.00137|0.00389|0.00272|0.00175|-0.0024|-0.00228|-0.00202|-0.00233|-0.00258|-0.00212|-0.00227|-0.00262|-0.00387|-0.00316|-0.00235|-0.00223|-0.00392|-0.00286|-0.00278|-0.0025|-0.00151|-0.0017|-0.00163|-0.0013|-0.00129|-0.00449|-0.00234|-0.00189|346|345|325|329|331|328|353|360|356|359|348|350|359|359|360|356|351|351|354|292|243|241|218|258|||||||||||||||||||||||||
2024-08-30 08:52:23|EN.D.LGO.FWM1.IP|4137|2024-08-29 10:02:30|2024-08-29 21:50:50|706.5|24|0.11165|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-29|0.14447|0.14428|0.14427|0.1444|0.1444|0.14427|0.14438|0.14427|0.14476|0.14498|0.1442|0.14374|0.14322|0.14208|0.14115|0.14153|0.14167|0.14168|0.14153|0.14112|0.1411|0.35786|||2|1|3|2|2|2|5|34|30|18|64|18|19|49|35|54|15|12|14|19|3|0|||0.0204|0.01924|0.01757|0.01765|0.01889|0.01683|0.0161|0.0254|0.02545|0.02011|0.02653|0.02252|0.02489|0.03044|0.02724|0.02671|0.02049|0.02126|0.02516|0.01852|0.01725|0.04458|||-0.01907|-0.01631|-0.02121|-0.01624|-0.01444|-0.01887|-0.02571|-0.02757|-0.03442|-0.02809|-0.02387|-0.02656|-0.02588|-0.03376|-0.02965|-0.03082|-0.02263|-0.02312|-0.02704|-0.02496|-0.01764|-0.03582|||104|131|107|64|61|103|118|131|210|138|123|118|213|311|300|295|209|175|147|62|44|85|||||||||||||||||||||||||
2024-08-30 08:52:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:24|CS.D.USDZAR.MINI.IP|3|2024-08-30 08:52:00|2024-08-30 08:52:20|176380.3|8|0.05103|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-29|0.07296|0.07304|0.07297|0.07299|0.07304|0.06211|0.05069|0.05076|0.05122|0.05109|0.05086|0.05248|0.05499|0.05128|0.05125|0.05066|0.05174|0.05084|0.0507|0.05784|0.07446|0.19293|0.19304|0.15333|6|6|3|2|2|6|8|9|13|8|7|8|12|12|14|10|7|6|7|6|4|3|1|6|0.00264|0.00252|0.00206|0.00297|0.00136|0.00381|0.00683|0.00575|0.00604|0.00508|0.00438|0.00688|0.00766|0.00829|0.00695|0.0047|0.00367|0.00236|0.00305|0.00256|0.00515|0.00497|0.00744|0.01073|-0.00268|-0.0026|-0.00146|-0.00437|-0.00107|-0.00594|-0.00639|-0.00563|-0.00571|-0.00546|-0.00456|-0.00629|-0.0066|-0.00627|-0.00695|-0.00479|-0.00339|-0.00369|-0.00287|-0.00263|-0.00879|-0.00306|-0.00705|-0.0102|340|347|304|282|259|314|353|359|359|356|352|355|359|360|360|359|355|358|353|346|248|96|130|250|||||||||||||||||||||||||
2024-08-30 08:52:25|CS.D.CFDSILVER.CFM.IP|7180|2024-08-29 10:02:40|2024-08-29 23:59:50|2937|12.9|0.0865|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-29|0.09935|0.10033|0.10026|0.09714|0.09855|0.10004|0.09914|0.08076|0.09006|0.07987|0.08821|0.07799|0.08265|0.07518|0.06942|0.06858|0.06804|0.06818|0.06823|0.06839|0.07957||0.10205|0.10154|8|18|13|10|7|12|15|12|17|12|11|12|24|33|31|21|14|12|13|10|4||2|3|0.01116|0.01881|0.01263|0.01203|0.00925|0.01395|0.01497|0.01474|0.01542|0.01426|0.01294|0.01536|0.01998|0.02371|0.02093|0.01445|0.0119|0.01154|0.01047|0.0105|0.00898||0.00716|0.00651|-0.00993|-0.01823|-0.01592|-0.01219|-0.01001|-0.01278|-0.01364|-0.01602|-0.0164|-0.01444|-0.01301|-0.0168|-0.02149|-0.02712|-0.02173|-0.01455|-0.01278|-0.01027|-0.01368|-0.01026|-0.00785||-0.0071|-0.00674|353|360|360|354|347|356|359|360|360|358|357|358|360|360|360|359|359|355|358|359|313|177|191|||||||||||||||||||||||||
2024-08-30 08:52:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-29|0.24576|0.24596|0.24407|0.24596|0.24283|0.24725|0.24236|0.24246|0.24394|0.24355|0.2434|0.24313|0.24367|0.24342|0.24362|0.24434|0.2437|0.24826|||||||2|4|3|2|2|2|3|3|4|3|2|3|3|5|4|4|2|2|||||||0.01439|0.01411|0.01529|0.01182|0.01394|0.01548|0.01499|0.0207|0.01957|0.01425|0.01236|0.01455|0.01707|0.01581|0.01857|0.01867|0.0146|0.01082|||||||-0.01703|-0.01995|-0.01273|-0.01063|-0.01416|-0.01626|-0.0155|-0.02297|-0.02455|-0.01642|-0.01631|-0.0168|-0.01782|-0.01894|-0.01809|-0.02184|-0.01104|-0.02123|||||||98|296|192|137|68|188|266|280|292|259|182|200|229|316|298|285|134|75|||||||||||||||||||||||||
2024-08-30 08:52:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:26|CC.D.NG.UME.IP|4482|2024-08-29 10:02:40|2024-08-29 23:59:40|2204|18.8|0.091|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-29|0.13895|0.13843|0.13883|0.1388|0.13858|0.13849|0.13869|0.13875|0.13905|0.13934|0.13962|0.14076|0.1423|0.14368|0.14128|0.13988|0.13796|0.13717|0.13706|0.13674|0.13676||0.13681|0.13665|5|6|4|2|3|3|5|5|5|5|7|13|27|44|45|29|39|25|39|16|10||4|3|0.05665|0.04616|0.04631|0.04629|0.0462|0.04616|0.05777|0.05491|0.05925|0.05719|0.05092|0.05354|0.06228|0.07096|0.08202|0.06999|0.0666|0.06071|0.06097|0.05211|0.06385||0.06858|0.09107|-0.04634|-0.05226|-0.06161|-0.04624|-0.04619|-0.04615|-0.07339|-0.04912|-0.05502|-0.05513|-0.06345|-0.0634|-0.06963|-0.06809|-0.08082|-0.07196|-0.05952|-0.06254|-0.06231|-0.04554|-0.04841||-0.04971|-0.04552|54|63|57|42|27|35|103|102|89|119|112|199|294|273|294|303|280|245|177|70|72|58|26|||||||||||||||||||||||||
2024-08-30 08:52:26|CC.D.W.UME.IP|1|2024-08-30 08:52:20|2024-08-30 08:52:20|547.8|0|0.10953|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-29|0.11086|0.11065|0.11043|0.11054|0.11059|0.11069|0.11084|0.11082|0.11134|0.11143|0.11161|0.11171|0.11185|0.11133|0.11096|0.11078|0.11011|0.10972|0.10935||||||8|8|2|2|4|2|5|5|13|6|4|9|9|40|25|16|21|23|45||||||0.0386|0.03692|0.03375|0.01841|0.03687|0.03689|0.01847|0.04929|0.02476|0.0295|0.03023|0.02483|0.02984|0.05095|0.04071|0.03078|0.03493|0.02898|0.02664||||||-0.03112|-0.05539|-0.0184|-0.03223||-0.03228|-0.02772|-0.0277|-0.03298|-0.0356|-0.02603|-0.02434|-0.02758|-0.05355|-0.04288|-0.03206|-0.0314|-0.02719|-0.03188||||||98|110|43|18|23|21|39|55|78|84|64|104|106|138|223|172|180|172|60|||||||||||||||||||||||||
2024-08-30 08:52:27|CC.D.CC.UME.IP|2289|2024-08-29 10:02:40|2024-08-29 17:29:50|7518.5|2.1|0.19274|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-29|||||||||0.16088|0.15763|0.15954|0.16096|0.14897|0.15113|0.14956|0.14368|0.59016|0.13924|||||||||||||||4|2|1|2|2|3|3|3|1|2|||||||||||||||0.07817|0.03922|0.03653|0.04098|0.04344|0.04221|0.04427|0.04033|0.0321|0.026|||||||||||||||-0.07166|-0.04366|-0.04236|-0.03347|-0.04607|-0.0378|-0.05286|-0.04984|-0.02844|-0.02975|||||||83|301|315|295|325|316|325|322|219|136|||||||||||||||||||||||||
2024-08-30 08:52:27|CC.D.KC.UME.IP|2|2024-08-30 08:52:10|2024-08-30 08:52:20|25015.5|0.5|0.07995|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-29|||||||||0.09697|0.09063|0.08986|0.08537|0.08762|0.08479|0.08309|0.08267|0.08616|0.08084|||||||||||||||4|2|3|7|8|7|6|7|11|5|||||||||||||||0.02995|0.02278|0.03764|0.03166|0.02793|0.02768|0.02761|0.03188|0.02555|0.01838|||||||||||||||-0.03686|-0.02808|-0.0306|-0.03399|-0.03436|-0.02521|-0.02623|-0.023|-0.03126|-0.01306|||||||193|212|225|284|300|294|268|219|241|89|||||||||||||||||||||||||
2024-08-30 08:52:28|CS.D.NICKEL.MINI.IP|572|2024-08-29 10:03:20|2024-08-29 17:58:50|16977|1.1|0.35345|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-29||||||||0.35313|0.35443|0.3541|0.35385|0.3538|0.35433|0.35378|0.35333|0.3537|0.35358|0.35352||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04514|0.04728|||0.02955|0.05124|0.0473||0.04721|0.04714|||||||||||||||-0.04708|-0.07503|-0.0364||-0.05706|-0.05706|-0.04575|||-0.04713||||||||67|85|51|57|53|76|79|72|60|41|19|||||||||||||||||||||||||
2024-08-30 08:52:28|CS.D.COPPER.MINI.IP|2|2024-08-30 08:52:10|2024-08-30 08:52:20|9356.3|4.5|0.10688|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-29|0.11528|0.11015|0.10837|0.11169|0.10801|0.11189|0.10935|0.1097|0.11086|0.10856|0.10838|0.10831|0.10838|0.1084|0.1082|0.10823|0.10799|0.11087|||||||3|11|7|5|3|6|7|6|9|5|5|5|9|16|11|8|9|4|||||||0.00698|0.01137|0.00983|0.00805|0.0063|0.01015|0.01014|0.01226|0.01393|0.01056|0.00988|0.00792|0.01205|0.01338|0.01368|0.00937|0.00989|0.00659|||||||-0.00855|-0.01442|-0.0083|-0.00768|-0.00617|-0.00876|-0.01042|-0.01247|-0.01771|-0.00952|-0.00944|-0.00739|-0.01059|-0.01507|-0.01273|-0.01017|-0.01023|-0.00658|||||||213|358|330|277|189|322|354|336|356|341|317|331|356|360|358|354|345|261|||||||||||||||||||||||||
2024-08-30 08:52:29|CC.D.RB.UME.IP|6362|2024-08-29 10:02:40|2024-08-29 23:59:50|21026|4.5|0.09847|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-29|0.12229|0.11497|0.10699|0.11751|0.12821|0.12294|0.11492|0.10061|0.10144|0.09931|0.09692|0.09661|0.09633|0.09553|0.09501|0.09541|0.09544|0.09514|0.095|0.09483|0.09531||0.15154|0.14258|0|0|1|0|0|0|1|1|2|1|2|2|6|11|12|10|6|9|11|2|2||1|1|0.02278|0.0216|0.0121|0.01592|0.01892|0.02641|0.0197|0.015|0.02187|0.01467|0.01263|0.01355|0.0175|0.02746|0.02382|0.02324|0.016|0.01685|0.01735|0.00726|0.00859||0.01883|0.01545|-0.01892|-0.01822|-0.01207|-0.01453|-0.01926|-0.02134|-0.0192|-0.01655|-0.02112|-0.01401|-0.01071|-0.01295|-0.01769|-0.02568|-0.02382|-0.02555|-0.01717|-0.01565|-0.01536|-0.00689|-0.00894||-0.02847|-0.02274|234|283|257|155|161|234|306|331|354|343|342|346|355|358|360|359|358|354|351|287|220|109|48|||||||||||||||||||||||||
2024-08-30 08:52:29|CC.D.C.UME.IP|0|none|||0|0|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-29|0.15372|0.15352|0.15327|0.15323|0.15318|0.15317|0.15319|0.1532|0.15341|0.1532|0.15321|0.15309|0.15308|0.15241|0.1525|0.15252|0.1519|0.1517|0.15149||||||45|14|15|19|14|12|9|12|12|13|15|59|35|168|130|70|183|133|225||||||0.03497|0.05118|0.02556|0.02555|0.06386||0.02554|0.03404|0.03835|0.05115|0.02553|0.05105|0.04176|0.0439|0.05297|0.05448|0.05421|0.04635|0.02527||||||-0.03588|-0.0256|-0.05105||||-0.02552|-0.02554|-0.02555||-0.02553|-0.0595|-0.04591|-0.04631|-0.05261|-0.0508|-0.04478|-0.05308|-0.07568||||||34|18|8|6|8|6|17|18|10|38|19|33|52|78|86|78|73|57|17|||||||||||||||||||||||||
2024-08-30 08:52:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:30|CC.D.CT.UME.IP|2985|2024-08-29 10:03:30|2024-08-29 18:19:50|7060.1|4|0.20214|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-29||0.21607|0.21563|0.21536|0.21498|0.21489|0.21473|0.21491|0.21509|0.2147|0.21477|0.21481|0.21423|0.21422|0.2141|0.21236|0.21244|0.21244|0.21246|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|7|4|3|15|||||||0.01441|0.01001|0.01371|0.01749|0.01241|0.00867|0.01382|0.00993|0.01792|0.01834|0.01326|0.02067|0.01824|0.01786|0.01963|0.01191|0.01108|0.0155|||||||-0.01344|-0.01378|-0.0116|-0.00938|-0.013|-0.00879|-0.0099|-0.01121|-0.01554|-0.01356|-0.01415|-0.01838|-0.01645|-0.01599|-0.01768|-0.01283|-0.00905|-0.01453||||||147|90|74|52|73|149|140|161|169|152|148|262|273|277|292|265|240|97|||||||||||||||||||||||||
2024-08-30 08:52:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:31|CC.D.SB.UME.IP|2311|2024-08-29 10:03:00|2024-08-29 16:59:50|1998.2|18.8|0.10349|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-29||||||||0.15142|0.15121|0.15108|0.1512|0.15178|0.15206|0.15162|0.15094|0.15094|0.14997|||||||||||||||20|10|18|10|13|13|26|44|19|47|||||||||||||||0.0458|0.02732|0.02966|0.02348|0.02294|0.02833|0.03003|0.02899|0.0241|0.03711|||||||||||||||-0.04224|-0.03864|-0.04096|-0.02647|-0.03105|-0.03105|-0.035|-0.03002|-0.02338|-0.03409||||||||110|103|147|156|154|196|221|249|176|214|||||||||||||||||||||||||
2024-08-30 08:52:31|CS.D.CFEGOLD.CFE.IP|1|2024-08-30 08:52:20|2024-08-30 08:52:20|2524.34|19|0.01188|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-29|0.01731|0.01656|0.01556|0.01474|0.01576|0.01748|0.01626|0.01415|0.01448|0.01438|0.01485|0.01388|0.01427|0.01324|0.01332|0.01258|0.01284|0.01324|0.01266|0.01242|0.01408||0.0165|0.01797|12|17|13|12|12|20|28|25|32|25|25|24|43|48|45|34|26|24|23|20|8||5|8|0.0054|0.0055|0.00514|0.00445|0.00381|0.00536|0.00621|0.00567|0.0069|0.00587|0.00545|0.00575|0.01012|0.01132|0.01025|0.00677|0.00666|0.00569|0.00568|0.00454|0.00373||0.00333|0.00269|-0.00465|-0.00584|-0.00506|-0.00384|-0.00456|-0.00484|-0.00592|-0.00539|-0.00716|-0.00594|-0.00526|-0.0062|-0.01187|-0.01053|-0.01097|-0.00646|-0.00677|-0.00569|-0.00607|-0.00498|-0.00284||-0.0028|-0.00309|359|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|307|339|||||||||||||||||||||||||
2024-08-30 08:52:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:32|CC.D.HO.UME.IP|2|2024-08-30 08:52:20|2024-08-30 08:52:30|23374|1|0.08557|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-29|0.08869|0.08856|0.08854|0.08863|0.08864|0.08855|0.0886|0.08853|0.08884|0.08897|0.08853|0.08824|0.08781|0.08715|0.08648|0.08662|0.08669|0.08669|0.08654|0.08627|0.08625||0.0862|0.08624|1|0|1|0|0|0|0|1|1|1|2|2|7|14|12|13|8|8|11|3|2||1|0|0.01045|0.0104|0.00851|0.00702|0.00804|0.00844|0.00908|0.01325|0.0177|0.0119|0.01243|0.01265|0.01506|0.0279|0.02269|0.02267|0.015|0.01349|0.01504|0.00699|0.00694||0.01377|0.01186|-0.00818|-0.00974|-0.00954|-0.00659|-0.00975|-0.00931|-0.01063|-0.01243|-0.01729|-0.01189|-0.01023|-0.01097|-0.01522|-0.02423|-0.02278|-0.0229|-0.01537|-0.01372|-0.01187|-0.00554|-0.0075||-0.01308|-0.00706|241|252|221|173|154|217|295|340|353|344|338|332|358|359|360|360|360|351|346|262|206|145|53|||||||||||||||||||||||||
2024-08-30 08:52:33|CC.D.LCO.UME.IP|6433|2024-08-29 10:02:40|2024-08-29 21:59:50|7872|58.2|6.06251|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-29|29.74305|21.49243|23.81735|27.22819|32.25817|16.3251|5.15539|4.67226|1.22786|3.48505|2.14287|6.44218|6.20862|0.03738|0.03761|0.03741|0.90484|7.56606|7.01964|20.03203|26.82661|1.29437|||9|7|6|4|12|12|27|36|82|34|40|58|42|264|142|176|60|35|78|18|14|3|||0.01603|0.01702|0.01547|0.0118|0.01359|0.01418|0.01334|0.01691|0.02265|0.01851|0.0173|0.01527|0.01859|0.0301|0.02576|0.0273|0.01841|0.01775|0.02096|0.01045|0.0118|0.01718|||-0.01494|-0.01395|-0.01419|-0.01265|-0.01152|-0.01405|-0.0149|-0.0145|-0.02144|-0.01715|-0.01352|-0.01569|-0.01708|-0.02871|-0.02652|-0.02946|-0.01734|-0.0173|-0.0173|-0.00994|-0.01101|-0.01489|||175|219|206|125|121|178|254|302|336|290|285|281|324|357|360|357|346|332|315|185|153|164|||||||||||||||||||||||||
2024-08-30 08:52:34|CC.D.HG.UME.IP|2|2024-08-30 08:52:20|2024-08-30 08:52:30|42693.6|0|0.04685|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-29|0.04745|0.04755|0.04757|0.04747|0.04739|0.04732|0.04716|0.04727|0.04773|0.04766|0.04757|0.04753|0.04756|0.04759|0.04746|0.04746|0.04738|0.04734|0.04743|0.0475|0.04751||0.0475|0.04747|3|6|3|2|2|5|4|4|13|5|4|4|9|17|13|9|11|4|4|2|2||1|4|0.00723|0.01084|0.01048|0.00713|0.00726|0.01023|0.00946|0.00963|0.01345|0.00929|0.00901|0.00876|0.01268|0.01422|0.01252|0.00912|0.00843|0.00568|0.00543|0.00449|0.00703||0.00415|0.00487|-0.00563|-0.01352|-0.00773|-0.00776|-0.00661|-0.00808|-0.00974|-0.0111|-0.01864|-0.0096|-0.0084|-0.00731|-0.01177|-0.01484|-0.01207|-0.00943|-0.00891|-0.00682|-0.00746|-0.0052|-0.00411||-0.00632|-0.0045|226|350|335|287|177|307|339|329|355|327|302|302|341|356|355|345|338|247|248|225|117|61|105|||||||||||||||||||||||||
2024-08-30 08:52:34|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-29||0.59771|0.59579|0.59298||0.59303|0.59183|||||||0.59606|0.59676|||||||||||1056|255|421||512|340|||||||385|297|||||||||||0.06058|0.05136|0.06267||0.06024|0.06336|||||||0.06351|0.05176|||||||||||-0.05353|-0.04714|-0.0538||-0.0708|-0.06162|||||||-0.06618|-0.05507||||||||||179|108|89|96|167|121|86|||||||||||||||||||||||||
2024-08-30 08:52:35|CS.D.LEAD.MINI.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|2059.3|2|0.29136|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-29|0.2905|0.29057|0.29062|0.29006|0.28972|0.29|0.28962|0.29026|0.29181|0.29215|0.29212|0.29207|0.29232|0.29294|0.29308|0.2943|0.29425|0.44483|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02346|0.02478|0.0185|0.04118|0.01546|0.02766|0.01996|0.02753|0.02101|0.01675|0.01409|0.01419|0.01949|0.02409|0.02224|0.0285|0.0281|0.02703|||||||-0.02259|-0.0226|-0.01468|-0.02634|-0.02103|-0.02159|-0.02113|-0.02812|-0.02867|-0.01811|-0.0146|-0.0233|-0.02106|-0.02096|-0.02508|-0.03219|-0.02452|-0.12107|||||||53|194|133|75|30|108|122|143|168|109|78|88|117|194|129|174|54|25|||||||||||||||||||||||||
2024-08-30 08:52:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:36|CC.D.CL.UME.IP|6907|2024-08-29 10:02:40|2024-08-29 23:59:50|7528.7|47.9|0.44275|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-29|3.3854|1.03343|0.39605|0.88236|0.04033|0.42439|0.63706|0.32417|0.04042|0.04019|0.04031|0.62254|0.03981|0.03844|0.03843|0.0388|0.03866|0.03841|0.32187|0.70741|1.75618||1.97657|2.70529|7|7|6|5|8|6|9|14|34|18|16|30|38|217|157|159|63|45|76|37|14||6|5|0.00949|0.01128|0.00867|0.00737|0.0088|0.01038|0.00985|0.0147|0.02039|0.01494|0.01341|0.01453|0.01684|0.03035|0.02719|0.02874|0.01821|0.01626|0.01791|0.00781|0.00943||0.00984|0.00581|-0.0085|-0.00992|-0.00865|-0.00741|-0.00748|-0.00848|-0.01023|-0.01433|-0.0222|-0.01376|-0.01174|-0.01311|-0.01481|-0.02827|-0.03091|-0.03005|-0.01848|-0.01782|-0.01446|-0.00669|-0.00803||-0.00792|-0.00843|269|302|281|237|213|260|335|352|358|354|345|343|355|358|360|360|358|357|353|299|233|155|75|||||||||||||||||||||||||
2024-08-30 08:52:36|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-29||||||||||||||0.06762|0.06767|0.0677|0.06779|0.06775|0.06774|||||||||||||||||||15|10|6|4|8|24|||||||||||||||||||0.01603|0.01268|0.01032|0.00976|0.00879|0.0118|||||||||||||||||||-0.01685|-0.01334|-0.01107|-0.00877|-0.0082|-0.00985||||||174|324|313|280|300|26|||||||||||||||||||||||||
2024-08-30 08:52:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-29|0.14447|0.14428|0.14427|0.1444|0.1444|0.14427|0.14438|0.14427|0.14476|0.14498|0.1442|0.14374|0.14322|0.14208|0.14115|0.14153|0.14167|0.14168|0.14153|0.14112|0.1411|0.35786|||2|1|3|2|2|2|5|34|30|18|64|18|19|49|35|54|15|12|14|19|3|0|||0.0204|0.01924|0.01757|0.01765|0.01889|0.01683|0.0161|0.0254|0.02545|0.02011|0.02653|0.02252|0.02489|0.03044|0.02724|0.02671|0.02049|0.02126|0.02516|0.01852|0.01725|0.04458|||-0.01907|-0.01631|-0.02121|-0.01624|-0.01444|-0.01887|-0.02571|-0.02757|-0.03442|-0.02809|-0.02387|-0.02656|-0.02588|-0.03376|-0.02965|-0.03082|-0.02263|-0.02312|-0.02704|-0.02496|-0.01764|-0.03582|||104|131|107|64|61|103|118|131|210|138|123|118|213|311|300|295|209|175|147|62|44|85|||||||||||||||||||||||||
2024-08-30 08:52:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:38|CC.D.SM.UME.IP|3782|2024-08-29 10:03:00|2024-08-29 18:19:50|31038.6|10.5|0.11863|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-29|0.12999|0.12992|0.12969|0.12968|0.12969|0.1296|0.12958|0.12935|0.12942|0.12907|0.12888|0.12867|0.12848|0.12803|0.12815|0.12884|0.12868|0.12873|0.12881||||||4|1|1|1|0|1|3|2|2|3|4|3|5|37|24|16|14|15|48||||||0.01844|0.01545|0.01145|0.0083|0.01018|0.01427|0.0123|0.01287|0.01064|0.01597|0.01512|0.01603|0.02025|0.03667|0.0234|0.02643|0.0215|0.01879|0.0239||||||-0.01937|-0.01264|-0.01317|-0.01151|-0.00681|-0.01387|-0.01073|-0.0112|-0.01205|-0.0098|-0.0133|-0.01484|-0.01215|-0.03203|-0.02129|-0.02301|-0.02012|-0.01772|-0.02102||||||174|240|148|134|63|116|150|161|185|193|170|182|193|172|333|324|319|250|110|||||||||||||||||||||||||
2024-08-30 08:52:39|CC.D.BO.UME.IP|4109|2024-08-29 10:02:40|2024-08-29 18:19:50|4218.4|11.6|0.13136|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-29|0.14681|0.14674|0.14679|0.14665|0.14647|0.14618|0.14585|0.146|0.14617|0.14577|0.14543|0.14527|0.1455|0.1456|0.14494|0.14378|0.14313|0.14276|0.14238||||||5|1|1|1|1|3|5|4|3|4|3|6|5|33|26|20|18|25|55||||||0.02531|0.01931|0.01631|0.01426|0.01424|0.01543|0.02194|0.01451|0.01448|0.01593|0.01291|0.01945|0.02049|0.04111|0.02575|0.02668|0.02381|0.02564|0.02911||||||-0.01775|-0.01626|-0.01779|-0.01222|-0.0122|-0.01353|-0.02465|-0.01495|-0.01924|-0.01293|-0.01681|-0.0185|-0.02237|-0.04426|-0.02676|-0.02712|-0.02674|-0.02081|-0.0309||||||144|173|128|98|55|99|152|150|227|231|167|225|190|169|325|316|305|275|105|||||||||||||||||||||||||
2024-08-30 08:52:39|CS.D.CFDSILVER.CFM.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|2951.4|3|0.10165|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-29|0.09935|0.10033|0.10026|0.09714|0.09855|0.10004|0.09914|0.08076|0.09006|0.07987|0.08821|0.07799|0.08265|0.07518|0.06942|0.06858|0.06804|0.06818|0.06823|0.06839|0.07957||0.10205|0.10154|8|18|13|10|7|12|15|12|17|12|11|12|24|33|31|21|14|12|13|10|4||2|3|0.01116|0.01881|0.01263|0.01203|0.00925|0.01395|0.01497|0.01474|0.01542|0.01426|0.01294|0.01536|0.01998|0.02371|0.02093|0.01445|0.0119|0.01154|0.01047|0.0105|0.00898||0.00716|0.00651|-0.00993|-0.01823|-0.01592|-0.01219|-0.01001|-0.01278|-0.01364|-0.01602|-0.0164|-0.01444|-0.01301|-0.0168|-0.02149|-0.02712|-0.02173|-0.01455|-0.01278|-0.01027|-0.01368|-0.01026|-0.00785||-0.0071|-0.00674|353|360|360|354|347|356|359|360|360|358|357|358|360|360|360|359|359|355|358|359|313|177|191|||||||||||||||||||||||||
2024-08-30 08:52:40|CC.D.S.UME.IP|4106|2024-08-29 10:02:50|2024-08-29 18:19:50|999.9|19.5|0.0907|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-29|0.12175|0.12163|0.12149|0.12143|0.12144|0.12125|0.12119|0.12112|0.12117|0.12078|0.12063|0.12052|0.12054|0.12048|0.12055|0.12066|0.12025|0.12011|0.12004||||||9|11|5|2|1|6|8|4|4|20|8|10|10|60|31|29|27|40|70||||||0.01703|0.01753|0.01274|0.01205|0.01181|0.01654|0.01533|0.01193|0.01346|0.01585|0.01616|0.02009|0.01421|0.02537|0.01988|0.01773|0.01693|0.01481|0.01267||||||-0.01522|-0.01425|-0.01157|-0.01232|-0.01012|-0.01212|-0.01262|-0.01458|-0.01408|-0.01619|-0.01214|-0.01349|-0.01666|-0.02661|-0.01798|-0.0164|-0.01661|-0.01481|-0.0141||||||127|227|143|98|36|100|124|126|145|125|139|146|154|173|310|289|304|236|81|||||||||||||||||||||||||
2024-08-30 08:52:40|CC.D.NG.UME.IP|0|none|||0|0|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-29|0.13895|0.13843|0.13883|0.1388|0.13858|0.13849|0.13869|0.13875|0.13905|0.13934|0.13962|0.14076|0.1423|0.14368|0.14128|0.13988|0.13796|0.13717|0.13706|0.13674|0.13676||0.13681|0.13665|5|6|4|2|3|3|5|5|5|5|7|13|27|44|45|29|39|25|39|16|10||4|3|0.05665|0.04616|0.04631|0.04629|0.0462|0.04616|0.05777|0.05491|0.05925|0.05719|0.05092|0.05354|0.06228|0.07096|0.08202|0.06999|0.0666|0.06071|0.06097|0.05211|0.06385||0.06858|0.09107|-0.04634|-0.05226|-0.06161|-0.04624|-0.04619|-0.04615|-0.07339|-0.04912|-0.05502|-0.05513|-0.06345|-0.0634|-0.06963|-0.06809|-0.08082|-0.07196|-0.05952|-0.06254|-0.06231|-0.04554|-0.04841||-0.04971|-0.04552|54|63|57|42|27|35|103|102|89|119|112|199|294|273|294|303|280|245|177|70|72|58|26|||||||||||||||||||||||||
2024-08-30 08:52:41|CC.D.CC.UME.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|7521|0|0.15955|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-29|||||||||0.16088|0.15763|0.15954|0.16096|0.14897|0.15113|0.14956|0.14368|0.59016|0.13924|||||||||||||||4|2|1|2|2|3|3|3|1|2|||||||||||||||0.07817|0.03922|0.03653|0.04098|0.04344|0.04221|0.04427|0.04033|0.0321|0.026|||||||||||||||-0.07166|-0.04366|-0.04236|-0.03347|-0.04607|-0.0378|-0.05286|-0.04984|-0.02844|-0.02975|||||||83|301|315|295|325|316|325|322|219|136|||||||||||||||||||||||||
2024-08-30 08:52:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-29||||||||0.35313|0.35443|0.3541|0.35385|0.3538|0.35433|0.35378|0.35333|0.3537|0.35358|0.35352||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04514|0.04728|||0.02955|0.05124|0.0473||0.04721|0.04714|||||||||||||||-0.04708|-0.07503|-0.0364||-0.05706|-0.05706|-0.04575|||-0.04713||||||||67|85|51|57|53|76|79|72|60|41|19|||||||||||||||||||||||||
2024-08-30 08:52:42|CS.D.PLAT.CFM.IP|4505|2024-08-29 10:02:40|2024-08-29 23:59:50|938|2.2|0.53159|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-29|0.53599|0.53543|0.5349|0.53428|0.53338|0.53282|0.53114|0.53066|0.5322|0.5321|0.5322|0.53256|0.53299|0.53224|0.53038|0.5309|0.53083|0.53075|0.53179|0.53246|0.53273||0.53297|0.533|1|2|2|1|1|2|2|2|2|2|2|2|4|4|4|2|2|2|2|1|1||1|1|0.01296|0.01627|0.01573|0.01301|0.01408|0.01438|0.01366|0.01752|0.01694|0.01647|0.0149|0.0155|0.0229|0.02281|0.02234|0.01729|0.01621|0.01707|0.01482|0.01385|0.01465||0.01421|0.01244|-0.01237|-0.0149|-0.01436|-0.01166|-0.01395|-0.01598|-0.01318|-0.01708|-0.01857|-0.01647|-0.01514|-0.01512|-0.02318|-0.01985|-0.02338|-0.01625|-0.01734|-0.01982|-0.01575|-0.01278|-0.01243||-0.01066|-0.01066|167|249|210|172|163|192|246|259|259|211|205|209|320|339|340|302|267|188|223|185|89|68|59|||||||||||||||||||||||||
2024-08-30 08:52:42|CC.D.RB.UME.IP|2|2024-08-30 08:52:30|2024-08-30 08:52:40|21192|0.5|0.14159|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-29|0.12229|0.11497|0.10699|0.11751|0.12821|0.12294|0.11492|0.10061|0.10144|0.09931|0.09692|0.09661|0.09633|0.09553|0.09501|0.09541|0.09544|0.09514|0.095|0.09483|0.09531||0.15154|0.14258|0|0|1|0|0|0|1|1|2|1|2|2|6|11|12|10|6|9|11|2|2||1|1|0.02278|0.0216|0.0121|0.01592|0.01892|0.02641|0.0197|0.015|0.02187|0.01467|0.01263|0.01355|0.0175|0.02746|0.02382|0.02324|0.016|0.01685|0.01735|0.00726|0.00859||0.01883|0.01545|-0.01892|-0.01822|-0.01207|-0.01453|-0.01926|-0.02134|-0.0192|-0.01655|-0.02112|-0.01401|-0.01071|-0.01295|-0.01769|-0.02568|-0.02382|-0.02555|-0.01717|-0.01565|-0.01536|-0.00689|-0.00894||-0.02847|-0.02274|234|283|257|155|161|234|306|331|354|343|342|346|355|358|360|359|358|354|351|287|220|109|48|||||||||||||||||||||||||
2024-08-30 08:52:43|CC.D.CT.UME.IP|0|none|||0|0|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-29||0.21607|0.21563|0.21536|0.21498|0.21489|0.21473|0.21491|0.21509|0.2147|0.21477|0.21481|0.21423|0.21422|0.2141|0.21236|0.21244|0.21244|0.21246|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|7|4|3|15|||||||0.01441|0.01001|0.01371|0.01749|0.01241|0.00867|0.01382|0.00993|0.01792|0.01834|0.01326|0.02067|0.01824|0.01786|0.01963|0.01191|0.01108|0.0155|||||||-0.01344|-0.01378|-0.0116|-0.00938|-0.013|-0.00879|-0.0099|-0.01121|-0.01554|-0.01356|-0.01415|-0.01838|-0.01645|-0.01599|-0.01768|-0.01283|-0.00905|-0.01453||||||147|90|74|52|73|149|140|161|169|152|148|262|273|277|292|265|240|97|||||||||||||||||||||||||
2024-08-30 08:52:43|CS.D.ZINC.MINI.IP|3821|2024-08-29 10:02:40|2024-08-29 17:59:10|2874.3|3.9|0.20841|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-29|0.20913|0.20933|0.2092|0.2085|0.20834|0.20798|0.20718|0.20766|0.20891|0.20871|0.20864|0.20862|0.20902|0.20856|0.20839|0.20874|0.20843|0.26636|||||||2|6|4|3|2|4|5|3|5|3|2|2|3|7|5|4|3|2|||||||0.01808|0.01952|0.02157|0.01545|0.01202|0.01666|0.01683|0.02049|0.01863|0.01562|0.01565|0.01535|0.01582|0.01795|0.0155|0.01487|0.01271|0.02086|||||||-0.01905|-0.02261|-0.01626|-0.01543|-0.01376|-0.01437|-0.01587|-0.02159|-0.02487|-0.01681|-0.01776|-0.01636|-0.01649|-0.01946|-0.01665|-0.01567|-0.01411|-0.01969|||||||120|340|256|218|89|232|324|275|314|209|201|206|295|352|319|307|182|46|||||||||||||||||||||||||
2024-08-30 08:52:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:44|IX.D.CANNABIS.IFD.IP|1085|2024-08-29 13:34:30|2024-08-29 19:59:40|116.08|0|0.86115|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-29||||||||||||||0.86205|0.86428|0.86374|0.85754|0.8556|0.85995|0.86242||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02337|0.01482|0.01682|0.03798|0.02368|0.01662|0.01498||||||||||||||||||-0.0251|-0.01889|-0.01043|-0.01979|-0.01304|-0.02868|-0.01656|||||104|208|184|141|130|160|158|||||||||||||||||||||||||
2024-08-30 08:52:44|CC.D.SB.UME.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|1996.8|5|0.15024|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-29||||||||0.15142|0.15121|0.15108|0.1512|0.15178|0.15206|0.15162|0.15094|0.15094|0.14997|||||||||||||||20|10|18|10|13|13|26|44|19|47|||||||||||||||0.0458|0.02732|0.02966|0.02348|0.02294|0.02833|0.03003|0.02899|0.0241|0.03711|||||||||||||||-0.04224|-0.03864|-0.04096|-0.02647|-0.03105|-0.03105|-0.035|-0.03002|-0.02338|-0.03409||||||||110|103|147|156|154|196|221|249|176|214|||||||||||||||||||||||||
2024-08-30 08:52:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:44|KB.D.BANKS.CASH.IP|1524|2024-08-29 10:03:00|2024-08-29 15:29:50|4307.82|0|0|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00921|0.00598|0.00748|0.00433|0.01053|0.00735|0.00783|0.00732||||||||||||||||-0.00872|-0.00791|-0.00608|-0.00433|-0.00728|-0.00907|-0.01106|-0.00673|-0.0054|||||||||219|230|201|146|138|204|261|270|132|||||||||||||||||||||||||
2024-08-30 08:52:45|CC.D.LCO.UME.IP|2|2024-08-30 08:52:30|2024-08-30 08:52:40|7896.1|52|0.01773|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-29|29.74305|21.49243|23.81735|27.22819|32.25817|16.3251|5.15539|4.67226|1.22786|3.48505|2.14287|6.44218|6.20862|0.03738|0.03761|0.03741|0.90484|7.56606|7.01964|20.03203|26.82661|1.29437|||9|7|6|4|12|12|27|36|82|34|40|58|42|264|142|176|60|35|78|18|14|3|||0.01603|0.01702|0.01547|0.0118|0.01359|0.01418|0.01334|0.01691|0.02265|0.01851|0.0173|0.01527|0.01859|0.0301|0.02576|0.0273|0.01841|0.01775|0.02096|0.01045|0.0118|0.01718|||-0.01494|-0.01395|-0.01419|-0.01265|-0.01152|-0.01405|-0.0149|-0.0145|-0.02144|-0.01715|-0.01352|-0.01569|-0.01708|-0.02871|-0.02652|-0.02946|-0.01734|-0.0173|-0.0173|-0.00994|-0.01101|-0.01489|||175|219|206|125|121|178|254|302|336|290|285|281|324|357|360|357|346|332|315|185|153|164|||||||||||||||||||||||||
2024-08-30 08:52:45|KB.D.AERO.CASH.IP|1009|2024-08-29 10:03:00|2024-08-29 15:29:50|11622.9|0|0|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01105|0.01295|0.01483|0.01426|0.01587|0.01148|0.00957|0.0092||||||||||||||||-0.01435|-0.01436|-0.01285|-0.00931|-0.01083|-0.01571|-0.01342|-0.0097|-0.01033|||||||||108|111|134|107|104|137|174|166|101|||||||||||||||||||||||||
2024-08-30 08:52:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:46|CC.D.CL.UME.IP|1|2024-08-30 08:52:40|2024-08-30 08:52:40|7566.6|180|0.037|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-29|3.3854|1.03343|0.39605|0.88236|0.04033|0.42439|0.63706|0.32417|0.04042|0.04019|0.04031|0.62254|0.03981|0.03844|0.03843|0.0388|0.03866|0.03841|0.32187|0.70741|1.75618||1.97657|2.70529|7|7|6|5|8|6|9|14|34|18|16|30|38|217|157|159|63|45|76|37|14||6|5|0.00949|0.01128|0.00867|0.00737|0.0088|0.01038|0.00985|0.0147|0.02039|0.01494|0.01341|0.01453|0.01684|0.03035|0.02719|0.02874|0.01821|0.01626|0.01791|0.00781|0.00943||0.00984|0.00581|-0.0085|-0.00992|-0.00865|-0.00741|-0.00748|-0.00848|-0.01023|-0.01433|-0.0222|-0.01376|-0.01174|-0.01311|-0.01481|-0.02827|-0.03091|-0.03005|-0.01848|-0.01782|-0.01446|-0.00669|-0.00803||-0.00792|-0.00843|269|302|281|237|213|260|335|352|358|354|345|343|355|358|360|360|358|357|353|299|233|155|75|||||||||||||||||||||||||
2024-08-30 08:52:46|KB.D.CHEMS.CASH.IP|357|2024-08-29 10:06:00|2024-08-29 15:29:50|8287.21|0|0|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.03562|0.01977|0.00826|0.03277|0.01287|0.01631|0.02284|0.01714||||||||||||||||-0.01248|-0.01716|-0.02265|-0.0164|-0.02688|-0.03129|-0.0262|-0.01721|-0.0202|||||||||32|50|52|31|35|55|71|72|46|||||||||||||||||||||||||
2024-08-30 08:52:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:47|KB.D.BUILD.CASH.IP|382|2024-08-29 10:03:20|2024-08-29 15:29:50|11906.6|0|0|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02419|0.01865|0.00889|0.01014|0.02288|0.01411|0.02361|0.01758||||||||||||||||-0.04161|-0.01642|-0.0177|-0.01718|-0.00957|-0.02313|-0.02283|-0.01385|-0.01764|||||||||33|41|32|29|35|58|69|64|54|||||||||||||||||||||||||
2024-08-30 08:52:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:48|CC.D.SM.UME.IP|1|2024-08-30 08:52:40|2024-08-30 08:52:40|31197.4|0|0.12822|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-29|0.12999|0.12992|0.12969|0.12968|0.12969|0.1296|0.12958|0.12935|0.12942|0.12907|0.12888|0.12867|0.12848|0.12803|0.12815|0.12884|0.12868|0.12873|0.12881||||||4|1|1|1|0|1|3|2|2|3|4|3|5|37|24|16|14|15|48||||||0.01844|0.01545|0.01145|0.0083|0.01018|0.01427|0.0123|0.01287|0.01064|0.01597|0.01512|0.01603|0.02025|0.03667|0.0234|0.02643|0.0215|0.01879|0.0239||||||-0.01937|-0.01264|-0.01317|-0.01151|-0.00681|-0.01387|-0.01073|-0.0112|-0.01205|-0.0098|-0.0133|-0.01484|-0.01215|-0.03203|-0.02129|-0.02301|-0.02012|-0.01772|-0.02102||||||174|240|148|134|63|116|150|161|185|193|170|182|193|172|333|324|319|250|110|||||||||||||||||||||||||
2024-08-30 08:52:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:49|CC.D.BO.UME.IP|1|2024-08-30 08:52:40|2024-08-30 08:52:40|4237.4|0|0.1416|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-29|0.14681|0.14674|0.14679|0.14665|0.14647|0.14618|0.14585|0.146|0.14617|0.14577|0.14543|0.14527|0.1455|0.1456|0.14494|0.14378|0.14313|0.14276|0.14238||||||5|1|1|1|1|3|5|4|3|4|3|6|5|33|26|20|18|25|55||||||0.02531|0.01931|0.01631|0.01426|0.01424|0.01543|0.02194|0.01451|0.01448|0.01593|0.01291|0.01945|0.02049|0.04111|0.02575|0.02668|0.02381|0.02564|0.02911||||||-0.01775|-0.01626|-0.01779|-0.01222|-0.0122|-0.01353|-0.02465|-0.01495|-0.01924|-0.01293|-0.01681|-0.0185|-0.02237|-0.04426|-0.02676|-0.02712|-0.02674|-0.02081|-0.0309||||||144|173|128|98|55|99|152|150|227|231|167|225|190|169|325|316|305|275|105|||||||||||||||||||||||||
2024-08-30 08:52:50|KB.D.FDR.CASH.IP|1191|2024-08-29 10:03:00|2024-08-29 15:29:50|4557.75|0|0|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00708|0.00544|0.00756|0.00481|0.00609|0.01147|0.00869|0.00847||||||||||||||||-0.00947|-0.00797|-0.00575|-0.00461|-0.00368|-0.00697|-0.01207|-0.00904|-0.00691|||||||||173|181|163|130|119|139|207|194|118|||||||||||||||||||||||||
2024-08-30 08:52:50|CC.D.S.UME.IP|0|none|||0|0|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-29|0.12175|0.12163|0.12149|0.12143|0.12144|0.12125|0.12119|0.12112|0.12117|0.12078|0.12063|0.12052|0.12054|0.12048|0.12055|0.12066|0.12025|0.12011|0.12004||||||9|11|5|2|1|6|8|4|4|20|8|10|10|60|31|29|27|40|70||||||0.01703|0.01753|0.01274|0.01205|0.01181|0.01654|0.01533|0.01193|0.01346|0.01585|0.01616|0.02009|0.01421|0.02537|0.01988|0.01773|0.01693|0.01481|0.01267||||||-0.01522|-0.01425|-0.01157|-0.01232|-0.01012|-0.01212|-0.01262|-0.01458|-0.01408|-0.01619|-0.01214|-0.01349|-0.01666|-0.02661|-0.01798|-0.0164|-0.01661|-0.01481|-0.0141||||||127|227|143|98|36|100|124|126|145|125|139|146|154|173|310|289|304|236|81|||||||||||||||||||||||||
2024-08-30 08:52:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:51|KB.D.FOOD.CASH.IP|351|2024-08-29 10:02:50|2024-08-29 15:29:50|8233.05|0|0|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.02192|0.01536|0.01423|0.01951|0.0126|0.01184|0.00848|0.01539||||||||||||||||-0.01588|-0.01396|-0.02682|-0.00787|-0.01054|-0.01513|-0.01388|-0.01576|-0.01866|||||||||36|34|37|32|25|38|61|74|47|||||||||||||||||||||||||
2024-08-30 08:52:51|KB.D.WATER.CASH.IP|951|2024-08-29 10:04:40|2024-08-29 15:29:50|6087.61|0|0|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.0122|0.01137|0.01012|0.02678|0.01393|0.01229|0.01929|0.01502||||||||||||||||-0.01848|-0.00917|-0.01484|-0.0104|-0.00369|-0.01407|-0.01485|-0.01747|-0.01483|||||||||91|99|86|68|65|145|200|202|98|||||||||||||||||||||||||
2024-08-30 08:52:51|CS.D.PLAT.CFM.IP|1|2024-08-30 08:52:30|2024-08-30 08:52:30|942.5|1|0.5305|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-29|0.53599|0.53543|0.5349|0.53428|0.53338|0.53282|0.53114|0.53066|0.5322|0.5321|0.5322|0.53256|0.53299|0.53224|0.53038|0.5309|0.53083|0.53075|0.53179|0.53246|0.53273||0.53297|0.533|1|2|2|1|1|2|2|2|2|2|2|2|4|4|4|2|2|2|2|1|1||1|1|0.01296|0.01627|0.01573|0.01301|0.01408|0.01438|0.01366|0.01752|0.01694|0.01647|0.0149|0.0155|0.0229|0.02281|0.02234|0.01729|0.01621|0.01707|0.01482|0.01385|0.01465||0.01421|0.01244|-0.01237|-0.0149|-0.01436|-0.01166|-0.01395|-0.01598|-0.01318|-0.01708|-0.01857|-0.01647|-0.01514|-0.01512|-0.02318|-0.01985|-0.02338|-0.01625|-0.01734|-0.01982|-0.01575|-0.01278|-0.01243||-0.01066|-0.01066|167|249|210|172|163|192|246|259|259|211|205|209|320|339|340|302|267|188|223|185|89|68|59|||||||||||||||||||||||||
2024-08-30 08:52:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:52|KB.D.RETAIL.CASH.IP|992|2024-08-29 10:03:20|2024-08-29 15:29:50|2837.01|0|0|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01243|0.0086|0.00777|0.00957|0.00974|0.00725|0.00828|0.00836||||||||||||||||-0.00703|-0.00587|-0.00645|-0.00844|-0.00677|-0.00901|-0.00928|-0.00826|-0.00645|||||||||106|140|161|137|112|127|155|149|100|||||||||||||||||||||||||
2024-08-30 08:52:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-29|0.20913|0.20933|0.2092|0.2085|0.20834|0.20798|0.20718|0.20766|0.20891|0.20871|0.20864|0.20862|0.20902|0.20856|0.20839|0.20874|0.20843|0.26636|||||||2|6|4|3|2|4|5|3|5|3|2|2|3|7|5|4|3|2|||||||0.01808|0.01952|0.02157|0.01545|0.01202|0.01666|0.01683|0.02049|0.01863|0.01562|0.01565|0.01535|0.01582|0.01795|0.0155|0.01487|0.01271|0.02086|||||||-0.01905|-0.02261|-0.01626|-0.01543|-0.01376|-0.01437|-0.01587|-0.02159|-0.02487|-0.01681|-0.01776|-0.01636|-0.01649|-0.01946|-0.01665|-0.01567|-0.01411|-0.01969|||||||120|340|256|218|89|232|324|275|314|209|201|206|295|352|319|307|182|46|||||||||||||||||||||||||
2024-08-30 08:52:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:54|KB.D.HSEHLD.CASH.IP|781|2024-08-29 10:03:40|2024-08-29 15:29:50|14591.93|0|0|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01865|0.01372|0.00937|0.01706|0.01365|0.01104|0.00817|0.01156||||||||||||||||-0.02054|-0.01191|-0.01082|-0.01377|-0.01672|-0.02682|-0.01643|-0.01949|-0.01286|||||||||79|104|96|72|50|95|122|157|98|||||||||||||||||||||||||
2024-08-30 08:52:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-29||||||||||||||0.86205|0.86428|0.86374|0.85754|0.8556|0.85995|0.86242||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02337|0.01482|0.01682|0.03798|0.02368|0.01662|0.01498||||||||||||||||||-0.0251|-0.01889|-0.01043|-0.01979|-0.01304|-0.02868|-0.01656|||||104|208|184|141|130|160|158|||||||||||||||||||||||||
2024-08-30 08:52:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00921|0.00598|0.00748|0.00433|0.01053|0.00735|0.00783|0.00732||||||||||||||||-0.00872|-0.00791|-0.00608|-0.00433|-0.00728|-0.00907|-0.01106|-0.00673|-0.0054|||||||||219|230|201|146|138|204|261|270|132|||||||||||||||||||||||||
2024-08-30 08:52:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01105|0.01295|0.01483|0.01426|0.01587|0.01148|0.00957|0.0092||||||||||||||||-0.01435|-0.01436|-0.01285|-0.00931|-0.01083|-0.01571|-0.01342|-0.0097|-0.01033|||||||||108|111|134|107|104|137|174|166|101|||||||||||||||||||||||||
2024-08-30 08:52:55|KB.D.LIFE.CASH.IP|723|2024-08-29 10:05:30|2024-08-29 15:29:50|5661.14|0|0|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.0144|0.01417|0.01405|0.01686|0.01731|0.01366|0.01751|0.01402||||||||||||||||-0.01904|-0.02209|-0.01486|-0.0152|-0.01283|-0.01956|-0.01471|-0.01263|-0.01414|||||||||107|76|103|69|93|95|119|121|74|||||||||||||||||||||||||
2024-08-30 08:52:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.03562|0.01977|0.00826|0.03277|0.01287|0.01631|0.02284|0.01714||||||||||||||||-0.01248|-0.01716|-0.02265|-0.0164|-0.02688|-0.03129|-0.0262|-0.01721|-0.0202|||||||||32|50|52|31|35|55|71|72|46|||||||||||||||||||||||||
2024-08-30 08:52:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02419|0.01865|0.00889|0.01014|0.02288|0.01411|0.02361|0.01758||||||||||||||||-0.04161|-0.01642|-0.0177|-0.01718|-0.00957|-0.02313|-0.02283|-0.01385|-0.01764|||||||||33|41|32|29|35|58|69|64|54|||||||||||||||||||||||||
2024-08-30 08:52:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:58|KB.D.MINING.CASH.IP|378|2024-08-29 10:04:40|2024-08-29 15:29:50|10230.01|0|0|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.02901|0.03288|0.02439|0.02975|0.04843|0.03966|0.03348|0.01659||||||||||||||||-0.03121|-0.02847||-0.02745|-0.04037|-0.02214|-0.0411|-0.04589|-0.02658|||||||||52|61|34|36|34|45|76|89|46|||||||||||||||||||||||||
2024-08-30 08:52:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:59|KB.D.OIL.CASH.IP|1613|2024-08-29 10:03:10|2024-08-29 15:29:50|8701.36|0|0|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00925|0.00808|0.00883|0.00739|0.00966|0.01588|0.01195|0.00828||||||||||||||||-0.01172|-0.01079|-0.00763|-0.00617|-0.00727|-0.0083|-0.01412|-0.00918|-0.00976|||||||||202|235|184|172|194|227|283|267|141|||||||||||||||||||||||||
2024-08-30 08:52:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:52:59|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00708|0.00544|0.00756|0.00481|0.00609|0.01147|0.00869|0.00847||||||||||||||||-0.00947|-0.00797|-0.00575|-0.00461|-0.00368|-0.00697|-0.01207|-0.00904|-0.00691|||||||||173|181|163|130|119|139|207|194|118|||||||||||||||||||||||||
2024-08-30 08:53:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.02192|0.01536|0.01423|0.01951|0.0126|0.01184|0.00848|0.01539||||||||||||||||-0.01588|-0.01396|-0.02682|-0.00787|-0.01054|-0.01513|-0.01388|-0.01576|-0.01866|||||||||36|34|37|32|25|38|61|74|47|||||||||||||||||||||||||
2024-08-30 08:53:00|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.0122|0.01137|0.01012|0.02678|0.01393|0.01229|0.01929|0.01502||||||||||||||||-0.01848|-0.00917|-0.01484|-0.0104|-0.00369|-0.01407|-0.01485|-0.01747|-0.01483|||||||||91|99|86|68|65|145|200|202|98|||||||||||||||||||||||||
2024-08-30 08:53:01|KB.D.REAL.CASH.IP|1161|2024-08-29 10:03:00|2024-08-29 15:29:50|2319.57|0|0|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00774|0.00993|0.01061|0.00633|0.00438|0.00778|0.00633|0.01002|0.00763||||||||||||||||-0.01447|-0.0052|-0.00815|-0.01258|-0.01|-0.01272|-0.01079|-0.0095|-0.0067|||||||||89|124|120|82|114|155|190|264|127|||||||||||||||||||||||||
2024-08-30 08:53:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01243|0.0086|0.00777|0.00957|0.00974|0.00725|0.00828|0.00836||||||||||||||||-0.00703|-0.00587|-0.00645|-0.00844|-0.00677|-0.00901|-0.00928|-0.00826|-0.00645|||||||||106|140|161|137|112|127|155|149|100|||||||||||||||||||||||||
2024-08-30 08:53:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01865|0.01372|0.00937|0.01706|0.01365|0.01104|0.00817|0.01156||||||||||||||||-0.02054|-0.01191|-0.01082|-0.01377|-0.01672|-0.02682|-0.01643|-0.01949|-0.01286|||||||||79|104|96|72|50|95|122|157|98|||||||||||||||||||||||||
2024-08-30 08:53:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:03|KB.D.HOTELS.CASH.IP|1381|2024-08-29 10:03:20|2024-08-29 15:29:50|7356.14|0|0|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00845|0.00759|0.0057|0.00766|0.00903|0.0082|0.00896|0.00819||||||||||||||||-0.0118|-0.00684|-0.00931|-0.00815|-0.00775|-0.00803|-0.00868|-0.00889|-0.00665|||||||||127|164|184|145|142|166|249|229|150|||||||||||||||||||||||||
2024-08-30 08:53:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.0144|0.01417|0.01405|0.01686|0.01731|0.01366|0.01751|0.01402||||||||||||||||-0.01904|-0.02209|-0.01486|-0.0152|-0.01283|-0.01956|-0.01471|-0.01263|-0.01414|||||||||107|76|103|69|93|95|119|121|74|||||||||||||||||||||||||
2024-08-30 08:53:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:05|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.02901|0.03288|0.02439|0.02975|0.04843|0.03966|0.03348|0.01659||||||||||||||||-0.03121|-0.02847||-0.02745|-0.04037|-0.02214|-0.0411|-0.04589|-0.02658|||||||||52|61|34|36|34|45|76|89|46|||||||||||||||||||||||||
2024-08-30 08:53:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:06|KB.D.OZENER.IFD.IP|684|2024-08-30 00:10:10|2024-08-30 05:59:40|9315.7|0|0.40028|2024-08-29|0.40024|5|0||0||2024-08-29|0.40083|0.40102|0.40037|0.40044|0.40088|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|114|119|||||||||||||||||||||||||
2024-08-30 08:53:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:07|KB.D.OIL.CASH.IP|1|2024-08-30 08:53:00|2024-08-30 08:53:00|8705.26|0|0|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00925|0.00808|0.00883|0.00739|0.00966|0.01588|0.01195|0.00828||||||||||||||||-0.01172|-0.01079|-0.00763|-0.00617|-0.00727|-0.0083|-0.01412|-0.00918|-0.00976|||||||||202|235|184|172|194|227|283|267|141|||||||||||||||||||||||||
2024-08-30 08:53:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:08|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00774|0.00993|0.01061|0.00633|0.00438|0.00778|0.00633|0.01002|0.00763||||||||||||||||-0.01447|-0.0052|-0.00815|-0.01258|-0.01|-0.01272|-0.01079|-0.0095|-0.0067|||||||||89|124|120|82|114|155|190|264|127|||||||||||||||||||||||||
2024-08-30 08:53:08|KB.D.OZUTILI.IFD.IP|615|2024-08-30 00:10:10|2024-08-30 05:59:40|8849.3|0|0.40072|2024-08-29|0.40037|5|0||0||2024-08-29|0.40101|0.40074|0.40059|0.40048|0.40056|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|103|110|110|103|||||||||||||||||||||||||
2024-08-30 08:53:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:09|SE.D.MMM.CASH.IP|2509|2024-08-29 10:12:00|2024-08-29 23:52:20|13295|672.4|16.5296|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-29|||||||||72.439|100|100|100|66.85409|24.56643|21.6903|30.32139|22.33013|27.03239|12.86991|11.54057|88.99411|0.13542|100|100|||||||||15|1|0|10|63|1368|986|536|539|379|471|1416|803|50|0|0|||||||||0.07899||||0.0076|0.06503|0.02098|0.01866|0.01532|0.0158|0.01735|0.02171|0.29975||||||||||||-0.48756|-0.04009||-0.07579|-0.15931|-0.0792|-0.02853|-0.02357|-0.01859|-0.02028|-0.02368|-0.02047|-0.36882|-0.01504|||57|17|2|4|6|135|291|274|269|274|296|330|9|2|1|1|||||||||||||||||||||||||
2024-08-30 08:53:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00845|0.00759|0.0057|0.00766|0.00903|0.0082|0.00896|0.00819||||||||||||||||-0.0118|-0.00684|-0.00931|-0.00815|-0.00775|-0.00803|-0.00868|-0.00889|-0.00665|||||||||127|164|184|145|142|166|249|229|150|||||||||||||||||||||||||
2024-08-30 08:53:10|SA.D.AXP.CASH.IP|2368|2024-08-29 10:06:00|2024-08-29 23:55:50|25956|475|28.94163|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-29|||||||||51.12287|85.4001|37.42484|63.11467|69.59566|34.5409|34.90952|34.83956|49.36669|46.94811|37.85988|15.27147|70.36288||||||||||||8|0|0|0|10|676|678|472|351|315|555|885|572||||||||||||0.84977|0.72844|0.74258|0.67534|0.5152|0.0547|0.02868|0.02435|0.02587|0.01847|0.02538|0.02383|||||||||||||-0.92721|-1.26571|-0.92421|-0.14922|-0.41654|-0.08041|-0.04036|-0.03316|-0.0349|-0.02991|-0.03946|-0.02567|-0.58894||||93|34|19|43|52|148|284|250|225|211|275|302|10|||||||||||||||||||||||||
2024-08-30 08:53:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:11|UA.D.AAPL.CASH.IP|4381|2024-08-29 10:03:10|2024-08-29 23:59:40|23071|5903.9|7.79522|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-29|||||||||53.76073|51.62035|45.29067|34.51258|25.85811|7.15993|0.00942|0.00834|0.84385|0.56507|0.00989|0.01009|32.37799|55.88938|48.30675|41.68634|||||||||276|341|371|1160|1562|19798|10118|5431|3983|4721|6534|9904|47992|190|903|236|||||||||0.01982|0.02371|0.02265|0.01609|0.03029|0.03765|0.02372|0.01629|0.01349|0.01528|0.0212|0.02534|0.02359|0.02172|0.02609|0.01304|||||||||-0.02666|-0.02779|-0.02794|-0.01594|-0.01863|-0.03926|-0.02876|-0.0196|-0.0156|-0.01721|-0.02722|-0.02538|-0.03|-0.01129|-0.01087|-0.02172|175|159|126|203|182|280|360|360|359|359|360|360|102|34|29|36|||||||||||||||||||||||||
2024-08-30 08:53:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:12|SA.D.BA.CASH.IP|2865|2024-08-29 10:03:50|2024-08-29 23:59:30||974.2|22.02473|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-29|||||||||57.36266|41.8252|100|65.05727|89.30362|36.39127|31.54987|24.67318|20.098|32.9524|24.35512|13.53507|77.86627|100|87.57324|87.5232|||||||||31|252|29|172|346|1915|1506|1537|1418|761|927|1560|686|17|40|74|||||||||0.09033|0.00585|0.02921|0.18396|0.04474|0.04443|0.0229|0.02736|0.02214|0.01674|0.01795|0.01844|0.20343|0.02709|0.1102|0.01449|||||||||-0.08563|-0.09373||-0.03141|-0.02501|-0.05543|-0.03121|-0.02672|-0.0242|-0.0159|-0.02563|-0.02167|-0.12194||-0.02901||28|12|13|20|28|168|273|268|304|246|292|326|9|7|8|8|||||||||||||||||||||||||
2024-08-30 08:53:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-29|0.40024|5|0||0||2024-08-29|0.40083|0.40102|0.40037|0.40044|0.40088|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|114|119|||||||||||||||||||||||||
2024-08-30 08:53:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:13|SB.D.CAT.CASH.IP|1968|2024-08-29 10:50:30|2024-08-29 23:35:30|34518|420.8|28.49968|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-29|||||||||89.08399|80.5054|100|80.17241|100|30.56332|28.31468|50.71963|52.71288|57.08196|37.69529|13.26903|87.8259|100|100|100|||||||||8|22|0|18|0|679|442|620|581|235|326|1142|961|0|0|0|||||||||6.14212||||0.00287|0.06859|0.02536|0.01812|0.01669|0.01495|0.02458|0.02709|||||||||||||-0.14867|-0.21992|-0.14272|-0.37216||-0.09308|-0.04677|-0.03201|-0.02961|-0.03369|-0.03766|-0.03208|-0.63499||||9|5|5|5|5|92|216|146|205|149|194|212|8|1|2|2|||||||||||||||||||||||||
2024-08-30 08:53:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:13|SB.D.CVX.CASH.IP|2756|2024-08-29 10:03:20|2024-08-29 23:58:00|14735|860.6|6.48553|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-29|||||||||55.69201|71.29104|64.53806|66.70081|64.773|7.12051|3.44774|2.59578|6.37841|9.08328|4.26826|1.43023|36.53936|33.42109|66.73003|100|||||||||4|7|5|0|195|1579|1007|820|697|689|640|1647|335|197|477|27|||||||||0.90314|0.0834|0.06167||0.10235|0.03521|0.02141|0.01586|0.01369|0.01216|0.01407|0.01735|0.00678|0.05093||0.06788|||||||||-0.07543|-0.072|||-0.06488|-0.03653|-0.01973|-0.01427|-0.01306|-0.01198|-0.0147|-0.01667|-0.21473||-0.16267||47|38|14|3|17|184|351|350|346|342|353|354|11|9|3|11|||||||||||||||||||||||||
2024-08-30 08:53:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:14|UA.D.CSCO.CASH.IP|2276|2024-08-29 10:04:40|2024-08-29 23:59:40||2505.8|3.83811|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-29|||||||||47.39572|75.15984|39.29585|100|100|4.73673|1.21928|2.02899|4.5637|5.78687|4.73035|1.67137|37.54966|100|50.21877||||||||||28|0|25|0|15|6011|4112|2939|1865|2312|2874|5703|696|119|389||||||||||0.05118||0.06845||0.03996|0.0404|0.0277|0.02467|0.01975|0.02243|0.02151|0.02886|||||||||||||-0.04492|-0.01998|-0.0524||-0.05989|-0.03877|-0.02868|-0.02706|-0.02468|-0.0239|-0.02446|-0.025|-0.01987||||68|4|18|2|10|170|250|199|132|156|191|242|8|1|2||||||||||0|||||||||||||||
2024-08-30 08:53:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-29|0.40037|5|0||0||2024-08-29|0.40101|0.40074|0.40059|0.40048|0.40056|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|103|110|110|103|||||||||||||||||||||||||
2024-08-30 08:53:15|SD.D.KO.CASH.IP|3290|2024-08-29 10:02:50|2024-08-29 23:59:50||3620.7|2.59128|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-29|||||||||72.78148|65.03966|62.51737|90.63979|38.50541|9.72034|0.01398|0.54301|0.01395|1.62661|0.55733|0.01372|25.03815|66.6898|0.02774|87.51041|||||||||166|61|177|72|321|9213|5883|3962|7107|3737|4140|14264|11004|166|313|115|||||||||2.19271|0.02088||0.06493|0.0278|0.02821|0.02177|0.01721|0.01603|0.0151|0.01603|0.02035|0.15994|0.0694||0.06476|||||||||-0.05642|-0.04481|-0.01737|-0.05561|-0.02504|-0.03331|-0.01902|-0.01478|-0.01718|-0.01486|-0.01661|-0.02028|-0.02774|-0.04162|||44|20|8|32|13|196|277|189|164|124|184|249|8|3|2|8|||||||||||||||||||||||||
2024-08-30 08:53:16|SB.D.DOWWUS.CASH.IP|2099|2024-08-29 13:30:00|2024-08-29 19:59:50|5386|105.4|14.03571|2024-08-29|12.53299|19|0.168856|13|-0.149226|13|2024-08-29||||||||||||||18.68706|13.09533|20.88041|15.25802|23.60317|14.73546|12.53299||||||||||||||||||340|107|65|52|54|113|188||||||||||||||||||0.04145|0.02844|0.0247|0.02169|0.0202|0.02392|0.0262||||||||||||||||||-0.04221|-0.02635|-0.02119|-0.02159|-0.02337|-0.02578|-0.0265|||||145|291|235|243|246|306|320|||||||||||||||||||||||||
2024-08-30 08:53:16|SE.D.MMM.CASH.IP|1|2024-08-30 08:53:10|2024-08-30 08:53:10||0|0|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-29|||||||||72.439|100|100|100|66.85409|24.56643|21.6903|30.32139|22.33013|27.03239|12.86991|11.54057|88.99411|0.13542|100|100|||||||||15|1|0|10|63|1368|986|536|539|379|471|1416|803|50|0|0|||||||||0.07899||||0.0076|0.06503|0.02098|0.01866|0.01532|0.0158|0.01735|0.02171|0.29975||||||||||||-0.48756|-0.04009||-0.07579|-0.15931|-0.0792|-0.02853|-0.02357|-0.01859|-0.02028|-0.02368|-0.02047|-0.36882|-0.01504|||57|17|2|4|6|135|291|274|269|274|296|330|9|2|1|1|||||||||||||||||||||||||
2024-08-30 08:53:16|SH.D.XOM.CASH.IP|2785|2024-08-29 10:05:30|2024-08-29 23:58:00|11854|2240.1|6.2662|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-29|||||||||40.91161|76.61833|0.25747|100|90.33723|4.28965|2.28596|3.4264|4.53363|4.02656|2.01417|1.14994|43.92236|25.0881||50.03812|||||||||2|8|0|57|179|3500|2290|1727|1590|1260|1765|5353|401|337||8|||||||||0.38305|0.00862||0.05344|0.03182|0.03791|0.02384|0.01725|0.01395|0.01329|0.01476|0.01791|0.39129|0.3231||||||||||||-0.13228||-0.08851|-0.06208|-0.04119|-0.02254|-0.01674|-0.01466|-0.01343|-0.01697|-0.01932|-0.40911|-0.16388|||32|34|1|35|31|188|353|352|332|324|350|352|16|8|2|||||||||||||||||||||||||
2024-08-30 08:53:17|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-29|||||||||51.12287|85.4001|37.42484|63.11467|69.59566|34.5409|34.90952|34.83956|49.36669|46.94811|37.85988|15.27147|70.36288||||||||||||8|0|0|0|10|676|678|472|351|315|555|885|572||||||||||||0.84977|0.72844|0.74258|0.67534|0.5152|0.0547|0.02868|0.02435|0.02587|0.01847|0.02538|0.02383|||||||||||||-0.92721|-1.26571|-0.92421|-0.14922|-0.41654|-0.08041|-0.04036|-0.03316|-0.0349|-0.02991|-0.03946|-0.02567|-0.58894||||93|34|19|43|52|148|284|250|225|211|275|302|10|||||||||||||||||||||||||
2024-08-30 08:53:17|UA.D.AAPL.CASH.IP|1|2024-08-30 08:53:10|2024-08-30 08:53:10|23062|0|100|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-29|||||||||53.76073|51.62035|45.29067|34.51258|25.85811|7.15993|0.00942|0.00834|0.84385|0.56507|0.00989|0.01009|32.37799|55.88938|48.30675|41.68634|||||||||276|341|371|1160|1562|19798|10118|5431|3983|4721|6534|9904|47992|190|903|236|||||||||0.01982|0.02371|0.02265|0.01609|0.03029|0.03765|0.02372|0.01629|0.01349|0.01528|0.0212|0.02534|0.02359|0.02172|0.02609|0.01304|||||||||-0.02666|-0.02779|-0.02794|-0.01594|-0.01863|-0.03926|-0.02876|-0.0196|-0.0156|-0.01721|-0.02722|-0.02538|-0.03|-0.01129|-0.01087|-0.02172|175|159|126|203|182|280|360|360|359|359|360|360|102|34|29|36|||||||||||||||||||||||||
2024-08-30 08:53:17|SC.D.GS.CASH.IP|2172|2024-08-29 10:03:40|2024-08-29 23:53:50||334.8|22.461|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-29|||||||||82.24176||100|93.41307|96.33244|18.31251|20.7567|36.85919|31.07457|42.00427|29.7907|22.50471|75.20105|80.06116|100|75.06861|||||||||5||8|6|15|666|357|270|433|331|361|596|1075|44|11|60|||||||||7.45614|||0.3015|0.01663|0.04834|0.0219|0.01678|0.01671|0.00903|0.01598|0.01801|||||||||||||-3.66701||-2.04219|-0.35079|-0.33045|-0.05831|-0.02909|-0.02326|-0.02596|-0.01914|-0.03021|-0.02807|-0.4521|-0.2317|-0.20538||5|4|15|27|121|232|201|203|193|232|285|8|5|9|4|||||||||||||||||||||||||
2024-08-30 08:53:18|SA.D.BA.CASH.IP|1|2024-08-30 08:53:10|2024-08-30 08:53:10||0|0|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-29|||||||||57.36266|41.8252|100|65.05727|89.30362|36.39127|31.54987|24.67318|20.098|32.9524|24.35512|13.53507|77.86627|100|87.57324|87.5232|||||||||31|252|29|172|346|1915|1506|1537|1418|761|927|1560|686|17|40|74|||||||||0.09033|0.00585|0.02921|0.18396|0.04474|0.04443|0.0229|0.02736|0.02214|0.01674|0.01795|0.01844|0.20343|0.02709|0.1102|0.01449|||||||||-0.08563|-0.09373||-0.03141|-0.02501|-0.05543|-0.03121|-0.02672|-0.0242|-0.0159|-0.02563|-0.02167|-0.12194||-0.02901||28|12|13|20|28|168|273|268|304|246|292|326|9|7|8|8|||||||||||||||||||||||||
2024-08-30 08:53:19|SC.D.HD.CASH.IP|2122|2024-08-29 10:02:20|2024-08-29 23:09:20||537|19.59702|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-29|||||||||94.25044|100|100|80.07993|57.57605|22.88968|34.08859|35.8116|14.49755|49.66698|41.94848|24.00011|44.61113||50.47945||||||||||12|0|0|40|419|981|955|618|641|478|435|1070|1688||0||||||||||4.74067||0.26756|||0.02874|0.02007|0.01538|0.01203|0.01006|0.0133|0.0166|0.12718||||||||||||-0.15853|-0.0027|-0.0027|-0.04339|-0.10139|-0.06432|-0.0249|-0.02615|-0.01801|-0.01327|-0.024|-0.02348|-0.06085||-0.11767||17|21|4|10|7|101|191|151|173|139|210|263|9|2|||||||||||||||||||||||||
2024-08-30 08:53:19|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-29|||||||||89.08399|80.5054|100|80.17241|100|30.56332|28.31468|50.71963|52.71288|57.08196|37.69529|13.26903|87.8259|100|100|100|||||||||8|22|0|18|0|679|442|620|581|235|326|1142|961|0|0|0|||||||||6.14212||||0.00287|0.06859|0.02536|0.01812|0.01669|0.01495|0.02458|0.02709|||||||||||||-0.14867|-0.21992|-0.14272|-0.37216||-0.09308|-0.04677|-0.03201|-0.02961|-0.03369|-0.03766|-0.03208|-0.63499||||9|5|5|5|5|92|216|146|205|149|194|212|8|1|2|2|||||||||||||||||||||||||
2024-08-30 08:53:20|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-29|||||||||55.69201|71.29104|64.53806|66.70081|64.773|7.12051|3.44774|2.59578|6.37841|9.08328|4.26826|1.43023|36.53936|33.42109|66.73003|100|||||||||4|7|5|0|195|1579|1007|820|697|689|640|1647|335|197|477|27|||||||||0.90314|0.0834|0.06167||0.10235|0.03521|0.02141|0.01586|0.01369|0.01216|0.01407|0.01735|0.00678|0.05093||0.06788|||||||||-0.07543|-0.072|||-0.06488|-0.03653|-0.01973|-0.01427|-0.01306|-0.01198|-0.0147|-0.01667|-0.21473||-0.16267||47|38|14|3|17|184|351|350|346|342|353|354|11|9|3|11|||||||||||||||||||||||||
2024-08-30 08:53:20|SD.D.IBM.CASH.IP|2562|2024-08-29 10:04:20|2024-08-29 23:58:20||660.5|21.26499|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-29|||||||||43.96175|63.96616|98.75693|95.98319|70.98184|27.06002|19.92819|25.519|22.99914|28.83417|14.01788|9.18276|83.53535||100|100|||||||||2|0|1|2|3|1163|712|731|2092|380|560|1098|2265||75|71|||||||||0.98452|0.53173|0.82661|0.02854|0.04601|0.02373|0.01544|0.01234|0.01452|0.01077|0.01492|0.01912|||||||||||||-0.25217|-0.20026|-0.39645|-0.02314|-0.23586|-0.02538|-0.02338|-0.0143|-0.01317|-0.01366|-0.01646|-0.01853|-0.42746||||259|115|80|99|24|126|171|251|235|236|286|306|6|3|3|||||||||||||||||||||||||
2024-08-30 08:53:21|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-29|||||||||47.39572|75.15984|39.29585|100|100|4.73673|1.21928|2.02899|4.5637|5.78687|4.73035|1.67137|37.54966|100|50.21877||||||||||28|0|25|0|15|6011|4112|2939|1865|2312|2874|5703|696|119|389||||||||||0.05118||0.06845||0.03996|0.0404|0.0277|0.02467|0.01975|0.02243|0.02151|0.02886|||||||||||||-0.04492|-0.01998|-0.0524||-0.05989|-0.03877|-0.02868|-0.02706|-0.02468|-0.0239|-0.02446|-0.025|-0.01987||||68|4|18|2|10|170|250|199|132|156|191|242|8|1|2||||||||||0|||||||||||||||
2024-08-30 08:53:21|UB.D.INTC.CASH.IP|3673|2024-08-29 10:02:50|2024-08-29 23:59:40|2044|11367.2|5.87746|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-29|||||||||54.14756|73.93287|50.0582|45.17894|59.21374|2.97477|4.35583|4.08096|2.2367|3.37939|1.87295|1.2927|52.2019|57.17815|66.6969|30.04454|||||||||655|933|1360|1624|1234|17144|19157|19826|18718|15842|12660|17132|916|503|326|1798|||||||||0.0594|0.10163|0.07082|0.0581|0.05084|0.09622|0.06441|0.05906|0.04872|0.05338|0.06021|0.05585|0.07428|0.04946|||||||||||-0.09071|-0.06199|-0.06227|-0.07492|-0.05081|-0.07271|-0.0603|-0.06063|-0.05479|-0.05269|-0.06832|-0.05946|-0.07439|-0.09886|-0.07414|-0.04948|61|46|60|82|49|171|232|223|137|120|219|241|23|14|18|10|||||||||||||||||||||||||
2024-08-30 08:53:21|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-29|||||||||72.78148|65.03966|62.51737|90.63979|38.50541|9.72034|0.01398|0.54301|0.01395|1.62661|0.55733|0.01372|25.03815|66.6898|0.02774|87.51041|||||||||166|61|177|72|321|9213|5883|3962|7107|3737|4140|14264|11004|166|313|115|||||||||2.19271|0.02088||0.06493|0.0278|0.02821|0.02177|0.01721|0.01603|0.0151|0.01603|0.02035|0.15994|0.0694||0.06476|||||||||-0.05642|-0.04481|-0.01737|-0.05561|-0.02504|-0.03331|-0.01902|-0.01478|-0.01718|-0.01486|-0.01661|-0.02028|-0.02774|-0.04162|||44|20|8|32|13|196|277|189|164|124|184|249|8|3|2|8|||||||||||||||||||||||||
2024-08-30 08:53:22|SD.D.JNJ.CASH.IP|2658|2024-08-29 10:00:10|2024-08-29 23:56:20|16416|1297.8|16.16401|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-29|||||||||50.83931|75.07894|64.43716|92.33413|79.39741|9.4777|9.12421|12.55989|18.38367|25.53967|15.59267|8.42363|60.27805|||0.6174|||||||||7|2|40|3|9561|1724|991|716|461|493|555|2102|7862|||644|||||||||0.77784|0.23315|0.48075|0.23942|0.12833|0.03001|0.02117|0.0134|0.01029|0.01041|0.01189|0.01603|||||||||||||-0.16085||-0.15024|-0.0547|-0.07733|-0.0397|-0.01898|-0.01269|-0.011|-0.00945|-0.01216|-0.01635|-0.38356|||-0.18914|97|16|28|26|58|170|319|303|294|286|321|333|5|1||||||||||||||||||||||||0|
2024-08-30 08:53:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-29|12.53299|19|0.168856|13|-0.149226|13|2024-08-29||||||||||||||18.68706|13.09533|20.88041|15.25802|23.60317|14.73546|12.53299||||||||||||||||||340|107|65|52|54|113|188||||||||||||||||||0.04145|0.02844|0.0247|0.02169|0.0202|0.02392|0.0262||||||||||||||||||-0.04221|-0.02635|-0.02119|-0.02159|-0.02337|-0.02578|-0.0265|||||145|291|235|243|246|306|320|||||||||||||||||||||||||
2024-08-30 08:53:23|SD.D.JPM.CASH.IP|2779|2024-08-29 10:04:00|2024-08-29 23:59:30||1236.4|6.78888|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-29|||||||||58.55445|92.16322|85.74849|77.84|70.62945|8.20587|5.55266|5.52263|5.28684|10.14551|4.20361|1.51922|50.15433|66.68391|85.72392|100|||||||||7|12|6|96|185|1903|1299|1382|1271|962|1237|2648|28151|50|114|29|||||||||1.78707|0.60297|0.04972||0.04676|0.02468|0.01756|0.01447|0.0132|0.01084|0.01418|0.01832|0.009|0.01349||0.04047|||||||||-0.10372|-0.22772||-0.02256|-0.06301|-0.03714|-0.01848|-0.01376|-0.01184|-0.01156|-0.01698|-0.01981|-0.41396||||55|38|7|9|34|184|308|273|228|237|311|334|10|6|7|7|||||||||||||||||||||||||
2024-08-30 08:53:23|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-29|||||||||40.91161|76.61833|0.25747|100|90.33723|4.28965|2.28596|3.4264|4.53363|4.02656|2.01417|1.14994|43.92236|25.0881||50.03812|||||||||2|8|0|57|179|3500|2290|1727|1590|1260|1765|5353|401|337||8|||||||||0.38305|0.00862||0.05344|0.03182|0.03791|0.02384|0.01725|0.01395|0.01329|0.01476|0.01791|0.39129|0.3231||||||||||||-0.13228||-0.08851|-0.06208|-0.04119|-0.02254|-0.01674|-0.01466|-0.01343|-0.01697|-0.01932|-0.40911|-0.16388|||32|34|1|35|31|188|353|352|332|324|350|352|16|8|2|||||||||||||||||||||||||
2024-08-30 08:53:23|SE.D.MCD.CASH.IP|2051|2024-08-29 10:03:50|2024-08-29 23:59:20||401.9|24.35362|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-29|||||||||87.67633|99.33821|100|100|96.31428|27.17352|35.7646|50.36032|41.47911|47.76643|28.89168|12.20469|66.92084|0.36188||100|||||||||10|1|0|0|9|763|611|451|336|280|429|928|3195|557||20|||||||||17.80414|0.28825|0.3088|0.2581|0.26394|0.04226|0.01879|0.0164|0.01479|0.00844|0.01397|0.01631|||||||||||||-0.12099|-0.14439|-0.19108|-0.28488|-0.38312|-0.06043|-0.02373|-0.0227|-0.02115|-0.02032|-0.02291|-0.01912|-0.21194||||8|149|42|21|54|96|154|153|152|155|149|271|3|3|1|||||||||||||||||||||||||
2024-08-30 08:53:24|SC.D.GS.CASH.IP|1|2024-08-30 08:53:20|2024-08-30 08:53:20||0|0|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-29|||||||||82.24176||100|93.41307|96.33244|18.31251|20.7567|36.85919|31.07457|42.00427|29.7907|22.50471|75.20105|80.06116|100|75.06861|||||||||5||8|6|15|666|357|270|433|331|361|596|1075|44|11|60|||||||||7.45614|||0.3015|0.01663|0.04834|0.0219|0.01678|0.01671|0.00903|0.01598|0.01801|||||||||||||-3.66701||-2.04219|-0.35079|-0.33045|-0.05831|-0.02909|-0.02326|-0.02596|-0.01914|-0.03021|-0.02807|-0.4521|-0.2317|-0.20538||5|4|15|27|121|232|201|203|193|232|285|8|5|9|4|||||||||||||||||||||||||
2024-08-30 08:53:24|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-29|||||||||94.25044|100|100|80.07993|57.57605|22.88968|34.08859|35.8116|14.49755|49.66698|41.94848|24.00011|44.61113||50.47945||||||||||12|0|0|40|419|981|955|618|641|478|435|1070|1688||0||||||||||4.74067||0.26756|||0.02874|0.02007|0.01538|0.01203|0.01006|0.0133|0.0166|0.12718||||||||||||-0.15853|-0.0027|-0.0027|-0.04339|-0.10139|-0.06432|-0.0249|-0.02615|-0.01801|-0.01327|-0.024|-0.02348|-0.06085||-0.11767||17|21|4|10|7|101|191|151|173|139|210|263|9|2|||||||||||||||||||||||||
2024-08-30 08:53:24|SE.D.MRK.CASH.IP|2504|2024-08-29 10:04:30|2024-08-29 23:59:30|11698|1499.1|6.93251|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-29|||||||||50.63181|83.47145|79.11824|56.56742|60.16561|5.01023|3.01717|8.7953|10.56502|15.69088|5.12446|4.00169|66.84556|50.64103|80.07863||||||||||0|0|154|57|38|2616|1439|1719|2062|1316|1550|2935|5187|0|229||||||||||0.91783|0.04274||0.06425||0.03798|0.01912|0.01804|0.01763|0.01376|0.01574|0.01796|0.2268||||||||||||-0.4954||-0.24733|-0.23893|-0.06825|-0.04426|-0.02134|-0.01909|-0.01452|-0.01504|-0.01738|-0.01897|-0.17024|-0.4001|-0.38314||18|6|19|16|5|162|301|262|199|236|274|326|6|2|5|||||||||||||||||||||||||
2024-08-30 08:53:25|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-29|||||||||43.96175|63.96616|98.75693|95.98319|70.98184|27.06002|19.92819|25.519|22.99914|28.83417|14.01788|9.18276|83.53535||100|100|||||||||2|0|1|2|3|1163|712|731|2092|380|560|1098|2265||75|71|||||||||0.98452|0.53173|0.82661|0.02854|0.04601|0.02373|0.01544|0.01234|0.01452|0.01077|0.01492|0.01912|||||||||||||-0.25217|-0.20026|-0.39645|-0.02314|-0.23586|-0.02538|-0.02338|-0.0143|-0.01317|-0.01366|-0.01646|-0.01853|-0.42746||||259|115|80|99|24|126|171|251|235|236|286|306|6|3|3|||||||||||||||||||||||||
2024-08-30 08:53:26|UC.D.MSFT.CASH.IP|3993|2024-08-29 10:03:30|2024-08-29 23:59:40||1804.1|11.26709|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-29|||||||||17.99156|73.11729|43.54739|55.26066|32.19141|12.53563|0.02254|0.87191|5.28159|5.108|1.70422|0.02024|42.40661|44.47959|38.53057|61.56785|||||||||132|48|35|101|232|4137|2399|1116|663|678|1384|3698|41602|397|355|66|||||||||0.02762|0.01045|0.01157|0.0158|0.01492|0.03485|0.02307|0.01701|0.01093|0.01221|0.01935|0.02178|0.02343|0.02957|0.03467||||||||||-0.01782|-0.0103|-0.00821|-0.01535|-0.02421|-0.02763|-0.0275|-0.01744|-0.01248|-0.01253|-0.02386|-0.02282|-0.03482|-0.06697|-0.03623|-0.00242|190|223|200|163|109|264|360|352|342|334|357|360|59|27|26|13|||||||||||||||||||||||||
2024-08-30 08:53:26|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-29|||||||||54.14756|73.93287|50.0582|45.17894|59.21374|2.97477|4.35583|4.08096|2.2367|3.37939|1.87295|1.2927|52.2019|57.17815|66.6969|30.04454|||||||||655|933|1360|1624|1234|17144|19157|19826|18718|15842|12660|17132|916|503|326|1798|||||||||0.0594|0.10163|0.07082|0.0581|0.05084|0.09622|0.06441|0.05906|0.04872|0.05338|0.06021|0.05585|0.07428|0.04946|||||||||||-0.09071|-0.06199|-0.06227|-0.07492|-0.05081|-0.07271|-0.0603|-0.06063|-0.05479|-0.05269|-0.06832|-0.05946|-0.07439|-0.09886|-0.07414|-0.04948|61|46|60|82|49|171|232|223|137|120|219|241|23|14|18|10|||||||||||||||||||||||||
2024-08-30 08:53:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-29|||||||||50.83931|75.07894|64.43716|92.33413|79.39741|9.4777|9.12421|12.55989|18.38367|25.53967|15.59267|8.42363|60.27805|||0.6174|||||||||7|2|40|3|9561|1724|991|716|461|493|555|2102|7862|||644|||||||||0.77784|0.23315|0.48075|0.23942|0.12833|0.03001|0.02117|0.0134|0.01029|0.01041|0.01189|0.01603|||||||||||||-0.16085||-0.15024|-0.0547|-0.07733|-0.0397|-0.01898|-0.01269|-0.011|-0.00945|-0.01216|-0.01635|-0.38356|||-0.18914|97|16|28|26|58|170|319|303|294|286|321|333|5|1||||||||||||||||||||||||0|
2024-08-30 08:53:27|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-29|||||||||58.55445|92.16322|85.74849|77.84|70.62945|8.20587|5.55266|5.52263|5.28684|10.14551|4.20361|1.51922|50.15433|66.68391|85.72392|100|||||||||7|12|6|96|185|1903|1299|1382|1271|962|1237|2648|28151|50|114|29|||||||||1.78707|0.60297|0.04972||0.04676|0.02468|0.01756|0.01447|0.0132|0.01084|0.01418|0.01832|0.009|0.01349||0.04047|||||||||-0.10372|-0.22772||-0.02256|-0.06301|-0.03714|-0.01848|-0.01376|-0.01184|-0.01156|-0.01698|-0.01981|-0.41396||||55|38|7|9|34|184|308|273|228|237|311|334|10|6|7|7|||||||||||||||||||||||||
2024-08-30 08:53:28|SE.D.NKE.CASH.IP|2988|2024-08-29 10:04:10|2024-08-29 23:29:10||1272|6.54307|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-29|||||||||78.68044|83.37561|90.06509|88.89291|76.48618|7.73864|2.17136|5.59367|9.391|4.0804|4.86118|4.71828|70.3651|30.86321|83.36136|66.7067|||||||||41|92|128|157|192|2168|2215|1463|1343|1666|1502|2649|1061|405|17|33|||||||||0.09698|0.01207|0.01206|0.01205|0.03614|0.04085|0.02411|0.0199|0.01712|0.01617|0.01943|0.01836|0.12479|0.09578|||||||||||-0.19947||-0.0241|-0.0241|-0.0542|-0.04741|-0.02425|-0.01747|-0.01769|-0.01589|-0.01997|-0.01831|-0.20631|-0.01198|-0.01199||14|6|10|9|17|195|325|251|224|246|289|319|37|13|6|3|||||||||||||||||||||||||
2024-08-30 08:53:28|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-29|||||||||87.67633|99.33821|100|100|96.31428|27.17352|35.7646|50.36032|41.47911|47.76643|28.89168|12.20469|66.92084|0.36188||100|||||||||10|1|0|0|9|763|611|451|336|280|429|928|3195|557||20|||||||||17.80414|0.28825|0.3088|0.2581|0.26394|0.04226|0.01879|0.0164|0.01479|0.00844|0.01397|0.01631|||||||||||||-0.12099|-0.14439|-0.19108|-0.28488|-0.38312|-0.06043|-0.02373|-0.0227|-0.02115|-0.02032|-0.02291|-0.01912|-0.21194||||8|149|42|21|54|96|154|153|152|155|149|271|3|3|1|||||||||||||||||||||||||
2024-08-30 08:53:29|SE.D.PFE.CASH.IP|3092|2024-08-29 09:57:40|2024-08-29 23:59:30|2871|3774.6|4.17883|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-29|||||||||82.5573|85.3217|83.35645|66.69881|69.47436|18.67951|0.03483|2.7736|0.03479|0.03478|0.03478|0.03481|70.62721|71.43852|85.71926|75.01742|||||||||57|52|299|298|174|12269|13555|8355|10838|7813|8967|26063|728|166|151|446|||||||||2.19128|0.03472|0.03467||0.0695|0.04647|0.04768|0.03484|0.03479|0.03478|0.03478|0.03481|0.03483||0.03484||||||||||-0.0401|-0.03881|-0.05202|-0.03472|-0.04051|-0.05323|-0.03773|-0.0348|-0.03479|-0.03478|-0.03477|-0.06269|||||40|34|24|27|36|118|109|73|36|36|52|81|17|7|7|4|||||||||||||||||||||||||
2024-08-30 08:53:29|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-29|||||||||50.63181|83.47145|79.11824|56.56742|60.16561|5.01023|3.01717|8.7953|10.56502|15.69088|5.12446|4.00169|66.84556|50.64103|80.07863||||||||||0|0|154|57|38|2616|1439|1719|2062|1316|1550|2935|5187|0|229||||||||||0.91783|0.04274||0.06425||0.03798|0.01912|0.01804|0.01763|0.01376|0.01574|0.01796|0.2268||||||||||||-0.4954||-0.24733|-0.23893|-0.06825|-0.04426|-0.02134|-0.01909|-0.01452|-0.01504|-0.01738|-0.01897|-0.17024|-0.4001|-0.38314||18|6|19|16|5|162|301|262|199|236|274|326|6|2|5|||||||||||||||||||||||||
2024-08-30 08:53:29|SE.D.PG.CASH.IP|2535|2024-08-29 10:03:50|2024-08-29 23:53:30|16965|795.3|8.02603|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-29|||||||||44.98473|66.26371|100|79.05137|66.73943|7.53819|4.12915|7.68199|12.38519|10.08591|5.67439|2.9465|20.27232|100||100|||||||||0|0|0|55|8|1499|976|634|531|413|535|1604|8759|49||882|||||||||0.21831|0.00943|0.00985|0.01183||0.03056|0.01743|0.01134|0.01065|0.01006|0.01119|0.01361|||||||||||||-0.04313||-0.02661|-0.04017|-0.056|-0.03154|-0.01542|-0.01067|-0.01072|-0.01141|-0.01062|-0.01444|-0.39986||||103|59|15|19|3|187|341|300|291|278|318|341|5|1|1|||||||||||||||||||||||||
2024-08-30 08:53:30|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-29|||||||||17.99156|73.11729|43.54739|55.26066|32.19141|12.53563|0.02254|0.87191|5.28159|5.108|1.70422|0.02024|42.40661|44.47959|38.53057|61.56785|||||||||132|48|35|101|232|4137|2399|1116|663|678|1384|3698|41602|397|355|66|||||||||0.02762|0.01045|0.01157|0.0158|0.01492|0.03485|0.02307|0.01701|0.01093|0.01221|0.01935|0.02178|0.02343|0.02957|0.03467||||||||||-0.01782|-0.0103|-0.00821|-0.01535|-0.02421|-0.02763|-0.0275|-0.01744|-0.01248|-0.01253|-0.02386|-0.02282|-0.03482|-0.06697|-0.03623|-0.00242|190|223|200|163|109|264|360|352|342|334|357|360|59|27|26|13|||||||||||||||||||||||||
2024-08-30 08:53:30|SH.D.UTX.CASH.IP|2201|2024-08-28 20:00:00|2024-08-28 20:00:00|12066|729.4|11.05502|2024-08-29|6.09487|13|0.248159|13|-0.164976|13|2024-08-29||||||||||||||6.09487|9.27071|21.62469|18.26136|11.30204|9.25033|8.55391||||||||||||||||||1051|991|763|766|487|799|692||||||||||||||||||0.02978|0.0189|0.01339|0.01404|0.01263|0.01618|0.01671||||||||||||||||||-0.02829|-0.01729|-0.01476|-0.0139|-0.01283|-0.01432|-0.01677|||||165|335|310|274|248|314|328|||||||||||||||||||||||||
2024-08-30 08:53:30|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-29|||||||||78.68044|83.37561|90.06509|88.89291|76.48618|7.73864|2.17136|5.59367|9.391|4.0804|4.86118|4.71828|70.3651|30.86321|83.36136|66.7067|||||||||41|92|128|157|192|2168|2215|1463|1343|1666|1502|2649|1061|405|17|33|||||||||0.09698|0.01207|0.01206|0.01205|0.03614|0.04085|0.02411|0.0199|0.01712|0.01617|0.01943|0.01836|0.12479|0.09578|||||||||||-0.19947||-0.0241|-0.0241|-0.0542|-0.04741|-0.02425|-0.01747|-0.01769|-0.01589|-0.01997|-0.01831|-0.20631|-0.01198|-0.01199||14|6|10|9|17|195|325|251|224|246|289|319|37|13|6|3|||||||||||||||||||||||||
2024-08-30 08:53:30|SG.D.TRVUS.CASH.IP|1258|2024-08-29 13:30:00|2024-08-29 19:59:50|22627|203.1|25.32119|2024-08-29|25.97713|19|0.215779|13|-0.218341|13|2024-08-29||||||||||||||39.86244|32.5855|49.65026|50.54345|42.61358|34.10171|25.97713||||||||||||||||||320|244|327|188|145|286|216||||||||||||||||||0.04657|0.03691|0.01822|0.02231|0.0212|0.02421|0.02556||||||||||||||||||-0.08135|-0.03811|-0.02493|-0.02774|-0.02168|-0.03255|-0.02305|||||63|120|127|101|101|141|189|||||||||||||||||||||||||
2024-08-30 08:53:31|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-29|||||||||82.5573|85.3217|83.35645|66.69881|69.47436|18.67951|0.03483|2.7736|0.03479|0.03478|0.03478|0.03481|70.62721|71.43852|85.71926|75.01742|||||||||57|52|299|298|174|12269|13555|8355|10838|7813|8967|26063|728|166|151|446|||||||||2.19128|0.03472|0.03467||0.0695|0.04647|0.04768|0.03484|0.03479|0.03478|0.03478|0.03481|0.03483||0.03484||||||||||-0.0401|-0.03881|-0.05202|-0.03472|-0.04051|-0.05323|-0.03773|-0.0348|-0.03479|-0.03478|-0.03477|-0.06269|||||40|34|24|27|36|118|109|73|36|36|52|81|17|7|7|4|||||||||||||||||||||||||
2024-08-30 08:53:31|SH.D.UNH.CASH.IP|1915|2024-08-29 09:27:20|2024-08-29 23:50:10|56300|464.4|29.58795|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-29|||||||||2.50444|2.22858|100|50.29711|100|33.06704|46.57025|58.51839|46.0539|47.71839|43.0693|29.84766|90.97108|0.32963|87.57655|100|||||||||16|19|0|50|0|1037|656|368|360|380|281|1037|980|21|11|0|||||||||19.50205|||||0.0262|0.01942|0.01521|0.01624|0.01107|0.01322|0.01393|0.32034||0.0423||||||||||-0.72012|-0.09192|||-0.0017|-0.07497|-0.0396|-0.02747|-0.0249|-0.01926|-0.02521|-0.02268|-0.30426||||4|1|1|2|4|91|187|159|176|195|158|265|11|1|8|1||||||||||0|||0||||||||||||
2024-08-30 08:53:32|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-29|||||||||44.98473|66.26371|100|79.05137|66.73943|7.53819|4.12915|7.68199|12.38519|10.08591|5.67439|2.9465|20.27232|100||100|||||||||0|0|0|55|8|1499|976|634|531|413|535|1604|8759|49||882|||||||||0.21831|0.00943|0.00985|0.01183||0.03056|0.01743|0.01134|0.01065|0.01006|0.01119|0.01361|||||||||||||-0.04313||-0.02661|-0.04017|-0.056|-0.03154|-0.01542|-0.01067|-0.01072|-0.01141|-0.01062|-0.01444|-0.39986||||103|59|15|19|3|187|341|300|291|278|318|341|5|1|1|||||||||||||||||||||||||
2024-08-30 08:53:33|SH.D.VZ.CASH.IP|2627|2024-08-29 10:04:10|2024-08-29 23:59:50|4125|4793.3|3.5122|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-29|||||||||57.09831|100|100|100|95.83935|6.04702|1.34827|0.02428|2.52361|0.02386|0.02413|0.91682|62.62129|66.6909|100|100|||||||||48|116|14|49|60|9002|6562|8408|7057|7448|7052|17954|3843|35|0|0|||||||||0.7798|0.2244|0.59955|0.12056|0.07828|0.03349|0.02829|0.02428|0.03355|0.03108|0.02715|0.02801|0.02422||||||||||||-0.38129|-0.67324|-0.16277|-0.0337|-0.04124|-0.04471|-0.02644|-0.02428|-0.02422|-0.02416|-0.03508|-0.0311|-0.12121||||37|6|20|17|24|133|151|92|80|77|121|112|8|3|4|2|||||||||||||||||||||||||
2024-08-30 08:53:33|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-29|6.09487|13|0.248159|13|-0.164976|13|2024-08-29||||||||||||||6.09487|9.27071|21.62469|18.26136|11.30204|9.25033|8.55391||||||||||||||||||1051|991|763|766|487|799|692||||||||||||||||||0.02978|0.0189|0.01339|0.01404|0.01263|0.01618|0.01671||||||||||||||||||-0.02829|-0.01729|-0.01476|-0.0139|-0.01283|-0.01432|-0.01677|||||165|335|310|274|248|314|328|||||||||||||||||||||||||
2024-08-30 08:53:34|SH.D.VUS.CASH.IP|2540|2024-08-29 10:00:20|2024-08-29 23:45:10||1261.8|10.29688|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-29|||||||||24.96279|80.12401|0.66667||100|18.76533|16.76305|11.67605|21.1085|18.60328|7.20887|4.5507|41.96173|83.49693||100|||||||||8|62|256||1|1971|2103|886|860|1357|1260|2303|1819|96||500|||||||||1.18459|0.25897||||0.02928|0.01453|0.01067|0.01084|0.01019|0.01246|0.01522|0.11245||||||||||||-0.36908|-0.43823|-0.369||-0.02961|-0.04955|-0.01952|-0.01226|-0.01153|-0.01082|-0.01676|-0.01629|-0.35488|-0.83485|||29|20|1|3|123|257|266|275|269|306|331|12|6|2|||||||||||0||||||||||||||
2024-08-30 08:53:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-29|25.97713|19|0.215779|13|-0.218341|13|2024-08-29||||||||||||||39.86244|32.5855|49.65026|50.54345|42.61358|34.10171|25.97713||||||||||||||||||320|244|327|188|145|286|216||||||||||||||||||0.04657|0.03691|0.01822|0.02231|0.0212|0.02421|0.02556||||||||||||||||||-0.08135|-0.03811|-0.02493|-0.02774|-0.02168|-0.03255|-0.02305|||||63|120|127|101|101|141|189|||||||||||||||||||||||||
2024-08-30 08:53:34|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-29|||||||||2.50444|2.22858|100|50.29711|100|33.06704|46.57025|58.51839|46.0539|47.71839|43.0693|29.84766|90.97108|0.32963|87.57655|100|||||||||16|19|0|50|0|1037|656|368|360|380|281|1037|980|21|11|0|||||||||19.50205|||||0.0262|0.01942|0.01521|0.01624|0.01107|0.01322|0.01393|0.32034||0.0423||||||||||-0.72012|-0.09192|||-0.0017|-0.07497|-0.0396|-0.02747|-0.0249|-0.01926|-0.02521|-0.02268|-0.30426||||4|1|1|2|4|91|187|159|176|195|158|265|11|1|8|1||||||||||0|||0||||||||||||
2024-08-30 08:53:34|SH.D.WAG.CASH.IP|2261|2024-08-29 13:30:00|2024-08-29 19:59:50|925|8934.9|0.15834|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-29||||||||||||||1.07049|0.10928|0.10755|0.10944|1.95587|1.42132|0.16895||||||||||||||||||28064|17454|21367|18009|27957|31208|9082||||||||||||||||||0.13668|0.1236|0.13346|0.10935|0.13499|0.11408|0.10801||||||||||||||||||-0.15133|-0.12248|-0.10995|-0.10887|-0.10764|-0.10698|-0.10794|||||104|125|50|43|54|76|55|||||||||||||||||||||||||
2024-08-30 08:53:35|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-29|||||||||57.09831|100|100|100|95.83935|6.04702|1.34827|0.02428|2.52361|0.02386|0.02413|0.91682|62.62129|66.6909|100|100|||||||||48|116|14|49|60|9002|6562|8408|7057|7448|7052|17954|3843|35|0|0|||||||||0.7798|0.2244|0.59955|0.12056|0.07828|0.03349|0.02829|0.02428|0.03355|0.03108|0.02715|0.02801|0.02422||||||||||||-0.38129|-0.67324|-0.16277|-0.0337|-0.04124|-0.04471|-0.02644|-0.02428|-0.02422|-0.02416|-0.03508|-0.0311|-0.12121||||37|6|20|17|24|133|151|92|80|77|121|112|8|3|4|2|||||||||||||||||||||||||
2024-08-30 08:53:35|SH.D.WMT.CASH.IP|2904|2024-08-29 10:07:00|2024-08-29 23:59:40|7600|2430.8|4.35343|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-29|||||||||86.89335|83.85042|75.06822|51.12373|65.30489|6.77541|3.50769|0.85722|0.92226|0.472|0.3501|0.32762|33.49755|100|75.00327|66.6972|||||||||12|168|107|78|414|5089|2259|2081|2524|2473|2566|7086|14581|41|441|48|||||||||3.13609|0.05772|0.05245|0.01314|0.16762|0.03863|0.02076|0.01506|0.01412|0.01696|0.01723|0.01703|0.09176|||0.03926|||||||||-0.04087|-0.09316|-0.075|-0.07976|-0.05376|-0.03383|-0.02121|-0.01628|-0.01595|-0.01463|-0.01704|-0.0182|-0.1407|-0.03924|||38|37|20|49|23|178|315|237|220|218|297|318|6|2|4|6|||||||||||||||||||||0|0|||
2024-08-30 08:53:36|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-29|||||||||24.96279|80.12401|0.66667||100|18.76533|16.76305|11.67605|21.1085|18.60328|7.20887|4.5507|41.96173|83.49693||100|||||||||8|62|256||1|1971|2103|886|860|1357|1260|2303|1819|96||500|||||||||1.18459|0.25897||||0.02928|0.01453|0.01067|0.01084|0.01019|0.01246|0.01522|0.11245||||||||||||-0.36908|-0.43823|-0.369||-0.02961|-0.04955|-0.01952|-0.01226|-0.01153|-0.01082|-0.01676|-0.01629|-0.35488|-0.83485|||29|20|1|3|123|257|266|275|269|306|331|12|6|2|||||||||||0||||||||||||||
2024-08-30 08:53:36|UB.D.GOOGUS.CASH.IP|3592|2024-08-29 10:03:40|2024-08-29 23:53:30|16451|2136.3|11.5154|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-29|||||||||22.9924|40.37658|35.58464|69.9572|32.19149|9.33973|0.28936|0.29141|2.34817|0.88213|0.01063|0.01083|52.86122|66.69983|63.67416|84.62196|||||||||104|93|102|61|201|4497|1808|1179|1181|2813|2824|5188|21728|148|272|32|||||||||0.02561|0.02721|0.03273|0.02016|0.03039|0.03995|0.02299|0.01648|0.01332|0.02142|0.02271|0.02554|0.04388|0.02749|0.02904||||||||||-0.02669|-0.02445|-0.02792|-0.02325|-0.0281|-0.03856|-0.02385|-0.01759|-0.0124|-0.02225|-0.02466|-0.0246|-0.02375|-0.00611|-0.03055|-0.00611|96|129|155|133|112|247|360|356|342|344|360|360|53|21|22|13|||||||||||||||||||||||||
2024-08-30 08:53:36|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-29||||||||||||||1.07049|0.10928|0.10755|0.10944|1.95587|1.42132|0.16895||||||||||||||||||28064|17454|21367|18009|27957|31208|9082||||||||||||||||||0.13668|0.1236|0.13346|0.10935|0.13499|0.11408|0.10801||||||||||||||||||-0.15133|-0.12248|-0.10995|-0.10887|-0.10764|-0.10698|-0.10794|||||104|125|50|43|54|76|55|||||||||||||||||||||||||
2024-08-30 08:53:37|UC.D.NFLX.CASH.IP|2096|2024-08-29 10:04:40|2024-08-29 23:59:50||435.8|16.31787|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-29|||||||||68.98358|17.6102|50.20457|71.49455|40.12324|11.40824|20.89169|34.65478|29.65589|21.94063|16.75405|22.29449|0.13386|50.04419|40.11954|100|||||||||26|5|13|35|74|625|303|200|218|245|251|472|38401|187|46|150|||||||||0.08315|0.11782|0.00146|0.09635|0.00146|0.04226|0.02356|0.02286|0.01726|0.01888|0.01892|0.031|||||||||||||-0.14924|-0.06472|-0.02426|-0.03478|-0.01601|-0.06942|-0.04241|-0.0301|-0.02296|-0.03029|-0.04081|-0.0263|-0.0202|-0.00144|-0.00144||77|64|8|35|15|133|245|211|125|128|156|216|4|10|5|1|||||||||||||||||||||||||
2024-08-30 08:53:37|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-29|||||||||86.89335|83.85042|75.06822|51.12373|65.30489|6.77541|3.50769|0.85722|0.92226|0.472|0.3501|0.32762|33.49755|100|75.00327|66.6972|||||||||12|168|107|78|414|5089|2259|2081|2524|2473|2566|7086|14581|41|441|48|||||||||3.13609|0.05772|0.05245|0.01314|0.16762|0.03863|0.02076|0.01506|0.01412|0.01696|0.01723|0.01703|0.09176|||0.03926|||||||||-0.04087|-0.09316|-0.075|-0.07976|-0.05376|-0.03383|-0.02121|-0.01628|-0.01595|-0.01463|-0.01704|-0.0182|-0.1407|-0.03924|||38|37|20|49|23|178|315|237|220|218|297|318|6|2|4|6|||||||||||||||||||||0|0|||
2024-08-30 08:53:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-29|||||||||22.9924|40.37658|35.58464|69.9572|32.19149|9.33973|0.28936|0.29141|2.34817|0.88213|0.01063|0.01083|52.86122|66.69983|63.67416|84.62196|||||||||104|93|102|61|201|4497|1808|1179|1181|2813|2824|5188|21728|148|272|32|||||||||0.02561|0.02721|0.03273|0.02016|0.03039|0.03995|0.02299|0.01648|0.01332|0.02142|0.02271|0.02554|0.04388|0.02749|0.02904||||||||||-0.02669|-0.02445|-0.02792|-0.02325|-0.0281|-0.03856|-0.02385|-0.01759|-0.0124|-0.02225|-0.02466|-0.0246|-0.02375|-0.00611|-0.03055|-0.00611|96|129|155|133|112|247|360|356|342|344|360|360|53|21|22|13|||||||||||||||||||||||||
2024-08-30 08:53:38|UB.D.FB.CASH.IP|3646|2024-08-29 10:03:40|2024-08-29 23:59:40|51850|879.3|18.06395|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-29|||||||||43.59642|74.64622|46.27453|57.0582|32.87868|3.31651|12.29711|29.5906|18.84093|18.38286|6.68543|6.05297|51.57254|40.06154|50.09599|69.26029|||||||||48|31|30|115|255|2617|1164|675|710|724|1069|1632|22086|119|61|80|||||||||0.01919|0.01074|0.01294|0.01372|0.0308|0.04304|0.03133|0.02103|0.015|0.02056|0.02213|0.02589|0.01253|0.00193|0.02459|0.03858|||||||||-0.01584|-0.01102|-0.01462|-0.01772|-0.03742|-0.05278|-0.03621|-0.02562|-0.02354|-0.02286|-0.03408|-0.02959|-0.07512|-0.01091|-0.02506|-0.01928|239|260|210|207|122|217|327|264|234|229|302|317|33|15|22|13|||||||||||||||||||||||||
2024-08-30 08:53:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-29|||||||||68.98358|17.6102|50.20457|71.49455|40.12324|11.40824|20.89169|34.65478|29.65589|21.94063|16.75405|22.29449|0.13386|50.04419|40.11954|100|||||||||26|5|13|35|74|625|303|200|218|245|251|472|38401|187|46|150|||||||||0.08315|0.11782|0.00146|0.09635|0.00146|0.04226|0.02356|0.02286|0.01726|0.01888|0.01892|0.031|||||||||||||-0.14924|-0.06472|-0.02426|-0.03478|-0.01601|-0.06942|-0.04241|-0.0301|-0.02296|-0.03029|-0.04081|-0.0263|-0.0202|-0.00144|-0.00144||77|64|8|35|15|133|245|211|125|128|156|216|4|10|5|1|||||||||||||||||||||||||
2024-08-30 08:53:40|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-29|||||||||43.59642|74.64622|46.27453|57.0582|32.87868|3.31651|12.29711|29.5906|18.84093|18.38286|6.68543|6.05297|51.57254|40.06154|50.09599|69.26029|||||||||48|31|30|115|255|2617|1164|675|710|724|1069|1632|22086|119|61|80|||||||||0.01919|0.01074|0.01294|0.01372|0.0308|0.04304|0.03133|0.02103|0.015|0.02056|0.02213|0.02589|0.01253|0.00193|0.02459|0.03858|||||||||-0.01584|-0.01102|-0.01462|-0.01772|-0.03742|-0.05278|-0.03621|-0.02562|-0.02354|-0.02286|-0.03408|-0.02959|-0.07512|-0.01091|-0.02506|-0.01928|239|260|210|207|122|217|327|264|234|229|302|317|33|15|22|13|||||||||||||||||||||||||
2024-08-30 08:53:40|UA.D.AMZN.CASH.IP|3975|2024-08-29 10:03:40|2024-08-29 23:59:40|17230|3091.7|9.17501|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-29|||||||||59.09387|55.59634|42.58879|52.2904|27.23024|9.33454|0.29315|0.29024|0.29543|1.70094|0.29258|0.01257|26.70717|44.0299|40.05574|69.57758|||||||||166|121|113|319|984|6224|4793|2314|2533|1828|3305|5631|68268|554|389|142|||||||||0.02534|0.02098|0.02619|0.02626|0.04099|0.04608|0.03014|0.01905|0.01554|0.0152|0.02126|0.02868|0.02448|0.0145|0.0058||||||||||-0.01656|-0.01802|-0.02115|-0.02236|-0.02618|-0.04502|-0.03208|-0.02027|-0.01624|-0.0143|-0.02535|-0.02769|-0.03596|-0.03473|-0.08123|-0.04064|210|144|207|178|92|258|360|360|351|355|357|360|45|25|15|23|||||||||||||||||||||||||
2024-08-30 08:53:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:40|UA.D.AMZN.CASH.IP|201|2024-08-30 08:00:00|2024-08-30 08:53:30|17306|60.4|39.32104|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-29|||||||||59.09387|55.59634|42.58879|52.2904|27.23024|9.33454|0.29315|0.29024|0.29543|1.70094|0.29258|0.01257|26.70717|44.0299|40.05574|69.57758|||||||||166|121|113|319|984|6224|4793|2314|2533|1828|3305|5631|68268|554|389|142|||||||||0.02534|0.02098|0.02619|0.02626|0.04099|0.04608|0.03014|0.01905|0.01554|0.0152|0.02126|0.02868|0.02448|0.0145|0.0058||||||||||-0.01656|-0.01802|-0.02115|-0.02236|-0.02618|-0.04502|-0.03208|-0.02027|-0.01624|-0.0143|-0.02535|-0.02769|-0.03596|-0.03473|-0.08123|-0.04064|210|144|207|178|92|258|360|360|351|355|357|360|45|25|15|23|||||||||||||||||||||||||
2024-08-30 08:53:41|EC.D.ACCP.CASH.IP|1137|2024-08-29 10:06:00|2024-08-29 15:29:50|3816|81.7|23.06091|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-29||||||||35.62275|31.06728|38.32867|33.3629|42.29052|27.80983|36.3896|47.53944|36.08701||||||||||||||||52|48|46|71|63|128|116|83|144||||||||||||||||0.04311|0.02796|0.0329|0.03149|0.02626|0.02861|0.02775|0.02817|0.02853||||||||||||||||-0.0354|-0.02779|-0.02745|-0.02624|-0.02627|-0.02622|-0.02933|-0.02615|-0.03549|||||||||163|116|94|63|97|90|110|141|61|||||||||||||||||||||||||
2024-08-30 08:53:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-29||||||||35.62275|31.06728|38.32867|33.3629|42.29052|27.80983|36.3896|47.53944|36.08701||||||||||||||||52|48|46|71|63|128|116|83|144||||||||||||||||0.04311|0.02796|0.0329|0.03149|0.02626|0.02861|0.02775|0.02817|0.02853||||||||||||||||-0.0354|-0.02779|-0.02745|-0.02624|-0.02627|-0.02622|-0.02933|-0.02615|-0.03549|||||||||163|116|94|63|97|90|110|141|61|||||||||||||||||||||||||
2024-08-30 08:53:41|SA.D.BABA.CASH.IP|3291|2024-08-29 10:03:40|2024-08-29 23:59:50||3683|6.91011|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-29|||||||||45.07439|63.70566|56.47437|59.14452|51.24479|9.50696|1.28367|1.67241|3.56282|2.40769|0.8127|0.85284|66.70166|78.98185|85.71605|85.29991|||||||||954|747|537|803|813|5051|3620|3504|2210|2400|2083|4416|123|147|93|193|||||||||0.10697|0.04934|0.11535|0.04528|0.02398|0.0484|0.02268|0.01856|0.01485|0.01472|0.01599|0.01744||0.08244||0.06564|||||||||-0.04708|-0.08637|-0.04614|-0.0545|-0.02466|-0.04412|-0.02317|-0.01764|-0.01741|-0.01739|-0.01836|-0.01585|-0.0432|-0.02469||-0.11066|40|44|39|44|41|211|315|241|169|167|250|238|18|19|7|34|||||||||||||||||||||||||
2024-08-30 08:53:42|SA.D.BABA.CASH.IP|240|2024-08-30 08:00:00|2024-08-30 08:52:40||1296.1|22.95853|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-29|||||||||45.07439|63.70566|56.47437|59.14452|51.24479|9.50696|1.28367|1.67241|3.56282|2.40769|0.8127|0.85284|66.70166|78.98185|85.71605|85.29991|||||||||954|747|537|803|813|5051|3620|3504|2210|2400|2083|4416|123|147|93|193|||||||||0.10697|0.04934|0.11535|0.04528|0.02398|0.0484|0.02268|0.01856|0.01485|0.01472|0.01599|0.01744||0.08244||0.06564|||||||||-0.04708|-0.08637|-0.04614|-0.0545|-0.02466|-0.04412|-0.02317|-0.01764|-0.01741|-0.01739|-0.01836|-0.01585|-0.0432|-0.02469||-0.11066|40|44|39|44|41|211|315|241|169|167|250|238|18|19|7|34|||||||||||||||||||||||||
2024-08-30 08:53:42|SA.D.ACBUS.CASH.IP|759|2024-08-29 13:30:00|2024-08-29 19:59:50|600|1182.5|2.34692|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-29||||||||||||||17.67209|0.16377|0.16551|0.15839|7.84348|3.10207|0.30669||||||||||||||||||1288|1341|2619|2489|3079|3574|503||||||||||||||||||0.22799|0.20848|0.16456|0.16376|0.1638|0.1657|0.16668||||||||||||||||||-0.22358|-0.18014|-0.16447|-0.16367|-0.18709|-0.16694|-0.17393|||||80|65|34|32|26|34|120|||||||||||||||||||||||||
2024-08-30 08:53:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-29||||||||||||||17.67209|0.16377|0.16551|0.15839|7.84348|3.10207|0.30669||||||||||||||||||1288|1341|2619|2489|3079|3574|503||||||||||||||||||0.22799|0.20848|0.16456|0.16376|0.1638|0.1657|0.16668||||||||||||||||||-0.22358|-0.18014|-0.16447|-0.16367|-0.18709|-0.16694|-0.17393|||||80|65|34|32|26|34|120|||||||||||||||||||||||||
2024-08-30 08:53:43|UA.D.CARUS.CASH.IP|852|2024-08-29 13:30:00|2024-08-29 19:59:50|8250|120.3|48.89583|2024-08-29|45.34902|19|0.317112|14|-0.719512|13|2024-08-29||||||||||||||75.18831|79.66419|72.29973|84.13919|75.62191|61.85896|45.34902||||||||||||||||||189|96|79|105|189|170|84||||||||||||||||||0.01897|0.04308|0.02066|0.02882|0.02768|0.04366|0.04005||||||||||||||||||-0.32126|-0.15957|-0.06023|-0.11177|-0.012|-0.0738|-0.03975|||||64|137|72|88|45|68|126|||||||||||||||||||||||||
2024-08-30 08:53:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-29|45.34902|19|0.317112|14|-0.719512|13|2024-08-29||||||||||||||75.18831|79.66419|72.29973|84.13919|75.62191|61.85896|45.34902||||||||||||||||||189|96|79|105|189|170|84||||||||||||||||||0.01897|0.04308|0.02066|0.02882|0.02768|0.04366|0.04005||||||||||||||||||-0.32126|-0.15957|-0.06023|-0.11177|-0.012|-0.0738|-0.03975|||||64|137|72|88|45|68|126|||||||||||||||||||||||||
2024-08-30 08:53:43|ED.D.BAS.CASH.IP|2118|2024-08-29 10:03:50|2024-08-29 15:29:50|4575.5|185.3|13.99101|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-29||||||||14.77525|11.30104|13.13617|19.83448|35.09332|15.7862|12.13064|9.17549|12.619||||||||||||||||188|269|275|195|107|199|196|323|399||||||||||||||||0.02317|0.01708|0.0151|0.01435|0.01446|0.01402|0.0163|0.01914|0.01366||||||||||||||||-0.02356|-0.01519|-0.01639|-0.01422|-0.01363|-0.01322|-0.01616|-0.01688|-0.01667|||||||||278|266|244|217|191|222|256|284|119|||||||||||||||||||||||||
2024-08-30 08:53:44|ED.D.BAS.CASH.IP|2119|2024-08-29 10:03:50|2024-08-29 15:29:50|4575.5|185.2|13.98441|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-29||||||||14.77525|11.30104|13.13617|19.83448|35.09332|15.7862|12.13064|9.17549|12.619||||||||||||||||188|269|275|195|107|199|196|323|399||||||||||||||||0.02317|0.01708|0.0151|0.01435|0.01446|0.01402|0.0163|0.01914|0.01366||||||||||||||||-0.02356|-0.01519|-0.01639|-0.01422|-0.01363|-0.01322|-0.01616|-0.01688|-0.01667|||||||||278|266|244|217|191|222|256|284|119|||||||||||||||||||||||||
2024-08-30 08:53:44|ED.D.BMW.CASH.IP|1494|2024-08-29 10:03:40|2024-08-29 15:29:50||114.4|22.03901|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-29||||||||19.13703|38.09185|36.93526|41.37581|34.19038|34.90802|30.63762|25.9734|20.02108||||||||||||||||176|94|75|110|110|95|130|176|270||||||||||||||||0.03925|0.02814|0.02577|0.02387|0.02391|0.02633|0.02576|0.02559|0.02386||||||||||||||||-0.03216|-0.02619|-0.02377|-0.02386|-0.02568|-0.02621|-0.027|-0.02476|-0.02624|||||||||199|176|149|133|120|129|147|158|60|||||||||||||||||||||||||
2024-08-30 08:53:45|ED.D.BMW.CASH.IP|1494|2024-08-29 10:03:40|2024-08-29 15:29:50||114.4|22.03901|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-29||||||||19.13703|38.09185|36.93526|41.37581|34.19038|34.90802|30.63762|25.9734|20.02108||||||||||||||||176|94|75|110|110|95|130|176|270||||||||||||||||0.03925|0.02814|0.02577|0.02387|0.02391|0.02633|0.02576|0.02559|0.02386||||||||||||||||-0.03216|-0.02619|-0.02377|-0.02386|-0.02568|-0.02621|-0.027|-0.02476|-0.02624|||||||||199|176|149|133|120|129|147|158|60|||||||||||||||||||||||||
2024-08-30 08:53:45|UA.D.BNTXUS.CASH.IP|779|2024-08-29 10:04:00|2024-08-29 22:15:00||256.9|32.99581|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-29|||||||||20.48192|52.48234|43.10669|85.61277|75.1187|20.48664|32.20944|40.14647|65.76998|23.0274|52.19663|37.07861|1.98622||||||||||||0|83|16|3|0|195|333|259|299|262|465|861|109||||||||||||0.01469|0.15153|0.05227|0.09926||0.21775|0.04059|0.0675|0.02464|0.04173|0.03538|0.03941|||||||||||||-0.02055||-0.08751|-0.0301||-0.13246|-0.10716|-0.12757|-0.05933|-0.05999|-0.06802|-0.05959|-0.54807||||30|23|75|69|4|30|50|25|35|35|71|100|1|||||||||||||||||||||0||||
2024-08-30 08:53:45|UA.D.BNTXUS.CASH.IP|779|2024-08-29 10:04:00|2024-08-29 22:15:00||256.9|32.99581|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-29|||||||||20.48192|52.48234|43.10669|85.61277|75.1187|20.48664|32.20944|40.14647|65.76998|23.0274|52.19663|37.07861|1.98622||||||||||||0|83|16|3|0|195|333|259|299|262|465|861|109||||||||||||0.01469|0.15153|0.05227|0.09926||0.21775|0.04059|0.0675|0.02464|0.04173|0.03538|0.03941|||||||||||||-0.02055||-0.08751|-0.0301||-0.13246|-0.10716|-0.12757|-0.05933|-0.05999|-0.06802|-0.05959|-0.54807||||30|23|75|69|4|30|50|25|35|35|71|100|1|||||||||||||||||||||0||||
2024-08-30 08:53:46|SB.D.CCL.CASH.IP|2252|2024-08-29 13:30:00|2024-08-29 19:59:50|1653|7489.1|0.46597|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-29||||||||||||||3.04642|0.05999|3.31932|0.06041|0.05947|1.54035|0.93609||||||||||||||||||15397|12253|19452|16868|21269|13155|12098||||||||||||||||||0.09871|0.07248|0.06046|0.08461|0.06696|0.06331|0.06783||||||||||||||||||-0.08645|-0.07673|-0.0634|-0.06896|-0.06025|-0.06014|-0.06025|||||134|167|92|66|72|135|117|||||||||||||||||||||||||
2024-08-30 08:53:46|SB.D.CCL.CASH.IP|2252|2024-08-29 13:30:00|2024-08-29 19:59:50|1653|7489.1|0.46597|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-29||||||||||||||3.04642|0.05999|3.31932|0.06041|0.05947|1.54035|0.93609||||||||||||||||||15397|12253|19452|16868|21269|13155|12098||||||||||||||||||0.09871|0.07248|0.06046|0.08461|0.06696|0.06331|0.06783||||||||||||||||||-0.08645|-0.07673|-0.0634|-0.06896|-0.06025|-0.06014|-0.06025|||||134|167|92|66|72|135|117|||||||||||||||||||||||||
2024-08-30 08:53:46|EJ.D.CSGN.CASH.IP|1|2024-08-30 07:00:00|2024-08-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:46|EJ.D.CSGN.CASH.IP|1|2024-08-30 07:00:00|2024-08-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:53:47|ED.D.DCX.CASH.IP|1774|2024-08-29 10:03:40|2024-08-29 15:29:50||209|16.8691|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-29||||||||19.93968|18.43011|22.11652|28.04043|25.71066|20.38836|20.33118|18.37427|21.22645||||||||||||||||144|223|229|128|156|189|281|327|328||||||||||||||||0.02881|0.01882|0.01896|0.0188|0.01866|0.01741|0.01909|0.01794|0.01603||||||||||||||||-0.02427|-0.01963|-0.01805|-0.0172|-0.01882|-0.01859|-0.01767|-0.01765|-0.01603|||||||||226|201|181|157|144|162|192|207|66|||||||||||||||||||||||||
2024-08-30 08:53:47|ED.D.DCX.CASH.IP|1774|2024-08-29 10:03:40|2024-08-29 15:29:50||209|16.8691|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-29||||||||19.93968|18.43011|22.11652|28.04043|25.71066|20.38836|20.33118|18.37427|21.22645||||||||||||||||144|223|229|128|156|189|281|327|328||||||||||||||||0.02881|0.01882|0.01896|0.0188|0.01866|0.01741|0.01909|0.01794|0.01603||||||||||||||||-0.02427|-0.01963|-0.01805|-0.0172|-0.01882|-0.01859|-0.01767|-0.01765|-0.01603|||||||||226|201|181|157|144|162|192|207|66|||||||||||||||||||||||||
2024-08-30 08:53:48|ED.D.DHERGY.CASH.IP|1656|2024-08-29 10:03:50|2024-08-29 15:29:50|2656|282.6|12.2971|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-29||||||||10.11286|21.4588|13.39083|13.62591|16.99084|16.6948|16.39068|18.56509|6.24484||||||||||||||||457|315|273|260|302|247|290|320|454||||||||||||||||0.14162|0.09335|0.11392|0.10768|0.10477|0.07379|0.06771|0.07656|0.0931||||||||||||||||-0.20113|-0.14137|-0.10311|-0.13491|-0.09482|-0.10576|-0.08604|-0.0955|-0.0951|||||||||263|197|189|163|178|157|178|249|130|||||||||||||||||||||||||
2024-08-30 08:53:48|ED.D.DHERGY.CASH.IP|1656|2024-08-29 10:03:50|2024-08-29 15:29:50|2656|282.6|12.2971|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-29||||||||10.11286|21.4588|13.39083|13.62591|16.99084|16.6948|16.39068|18.56509|6.24484||||||||||||||||457|315|273|260|302|247|290|320|454||||||||||||||||0.14162|0.09335|0.11392|0.10768|0.10477|0.07379|0.06771|0.07656|0.0931||||||||||||||||-0.20113|-0.14137|-0.10311|-0.13491|-0.09482|-0.10576|-0.08604|-0.0955|-0.0951|||||||||263|197|189|163|178|157|178|249|130|||||||||||||||||||||||||
2024-08-30 08:53:48|SB.D.DAL.CASH.IP|2262|2024-08-29 10:15:00|2024-08-29 23:59:40|4100|2183.9|6.17172|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-29|||||||||52.53247|80.35|1.75|100|90.10705|8.91536|5.4094|13.14329|7.55306|8.94225|6.49169|2.89365|17.04253|83.35735|100|100|||||||||0|112|177|10|142|4092|2305|1508|2779|3476|2046|4766|21065|520|0|645|||||||||0.81173|0.92431||0.26225|0.09874|0.06302|0.0426|0.03022|0.0294|0.0281|0.03217|0.02993|0.10834|0.0721||||||||||||-0.6445|-0.1996|-0.5816|-0.07425|-0.05036|-0.03504|-0.02993|-0.02829|-0.03278|-0.03009|-0.03187|-0.57755|-0.16835|||2|10|1|7|10|158|279|244|186|157|232|244|6|6|2|3|||||||||||0||||||||||||||
2024-08-30 08:53:48|SB.D.DAL.CASH.IP|2262|2024-08-29 10:15:00|2024-08-29 23:59:40|4100|2183.9|6.17172|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-29|||||||||52.53247|80.35|1.75|100|90.10705|8.91536|5.4094|13.14329|7.55306|8.94225|6.49169|2.89365|17.04253|83.35735|100|100|||||||||0|112|177|10|142|4092|2305|1508|2779|3476|2046|4766|21065|520|0|645|||||||||0.81173|0.92431||0.26225|0.09874|0.06302|0.0426|0.03022|0.0294|0.0281|0.03217|0.02993|0.10834|0.0721||||||||||||-0.6445|-0.1996|-0.5816|-0.07425|-0.05036|-0.03504|-0.02993|-0.02829|-0.03278|-0.03009|-0.03187|-0.57755|-0.16835|||2|10|1|7|10|158|279|244|186|157|232|244|6|6|2|3|||||||||||0||||||||||||||
2024-08-30 08:53:49|ED.D.DBK.CASH.IP|1923|2024-08-29 10:03:40|2024-08-29 15:29:50|1467.8|372.5|15.62003|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-29||||||||12.77571|16.69622|23.47542|17.32407|34.59885|18.38359|17.57037|18.03076|23.25034||||||||||||||||447|259|448|206|323|330|423|480|843||||||||||||||||0.02938|0.01849|0.01853|0.01583|0.01939|0.02323|0.02063|0.02027|0.01664||||||||||||||||-0.02445|-0.0193|-0.01608|-0.01571|-0.0183|-0.02|-0.02046|-0.01816|-0.01831|||||||||267|258|226|185|107|207|228|261|99|||||||||||||||||||||||||
2024-08-30 08:53:49|ED.D.DBK.CASH.IP|1923|2024-08-29 10:03:40|2024-08-29 15:29:50|1467.8|372.5|15.62003|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-29||||||||12.77571|16.69622|23.47542|17.32407|34.59885|18.38359|17.57037|18.03076|23.25034||||||||||||||||447|259|448|206|323|330|423|480|843||||||||||||||||0.02938|0.01849|0.01853|0.01583|0.01939|0.02323|0.02063|0.02027|0.01664||||||||||||||||-0.02445|-0.0193|-0.01608|-0.01571|-0.0183|-0.02|-0.02046|-0.01816|-0.01831|||||||||267|258|226|185|107|207|228|261|99|||||||||||||||||||||||||
2024-08-30 08:53:50|ED.D.LHAG.CASH.IP|886|2024-08-29 10:04:40|2024-08-29 15:29:40||1120.7|21.58427|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-29||||||||35.21031|26.8341|34.96064|45.48501|49.18552|39.47504|25.03863|29.66236|40.64831||||||||||||||||959|822|1243|889|813|561|1552|2061|2229||||||||||||||||0.05338|0.04572|0.05108|0.03405|0.041|0.03897|0.03783|0.03401|0.06781||||||||||||||||-0.05073|-0.0343|-0.04256|-0.0409|-0.0384|-0.049|-0.03746|-0.03823|-0.04236|||||||||128|56|63|66|59|71|52|54|32|||||||||||||||||||||||||
2024-08-30 08:53:51|ED.D.LHAG.CASH.IP|886|2024-08-29 10:04:40|2024-08-29 15:29:40||1120.7|21.58427|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-29||||||||35.21031|26.8341|34.96064|45.48501|49.18552|39.47504|25.03863|29.66236|40.64831||||||||||||||||959|822|1243|889|813|561|1552|2061|2229||||||||||||||||0.05338|0.04572|0.05108|0.03405|0.041|0.03897|0.03783|0.03401|0.06781||||||||||||||||-0.05073|-0.0343|-0.04256|-0.0409|-0.0384|-0.049|-0.03746|-0.03823|-0.04236|||||||||128|56|63|66|59|71|52|54|32|||||||||||||||||||||||||
2024-08-30 08:53:51|SB.D.D.CASH.IP|1971|2024-08-29 13:30:00|2024-08-29 19:59:50|5611|872.4|10.61781|2024-08-29|12.63023|13|0.197416|13|-0.178253|13|2024-08-29||||||||||||||12.63023|15.81156|18.36144|24.5791|28.71257|22.31525|13.36089||||||||||||||||||2078|1375|1194|1035|1064|962|773||||||||||||||||||0.03849|0.02721|0.02228|0.0213|0.0232|0.01921|0.03175||||||||||||||||||-0.03758|-0.02426|-0.01986|-0.0188|-0.02095|-0.01849|-0.02294|||||151|247|169|114|115|148|195|||||||||||||||||||||||||
2024-08-30 08:53:51|SB.D.D.CASH.IP|1971|2024-08-29 13:30:00|2024-08-29 19:59:50|5611|872.4|10.61781|2024-08-29|12.63023|13|0.197416|13|-0.178253|13|2024-08-29||||||||||||||12.63023|15.81156|18.36144|24.5791|28.71257|22.31525|13.36089||||||||||||||||||2078|1375|1194|1035|1064|962|773||||||||||||||||||0.03849|0.02721|0.02228|0.0213|0.0232|0.01921|0.03175||||||||||||||||||-0.03758|-0.02426|-0.01986|-0.0188|-0.02095|-0.01849|-0.02294|||||151|247|169|114|115|148|195|||||||||||||||||||||||||
2024-08-30 08:53:52|EJ.D.DUFNSW.CASH.IP|376|2024-08-29 10:09:20|2024-08-29 15:19:50|3300|56.4|24.24359|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-29||||||||50.10342|52.44168|34.5744|26.75124|63.68312|58.39136|30.51131|50.05362|66.69698||||||||||||||||75|89|70|89|76|49|81|95|75||||||||||||||||0.08131|0.09727|0.06044|0.06037|0.0605|0.08077|0.1011|0.0607|||||||||||||||||-0.07449|-0.06079|-0.06035|-0.09062|-0.06055|-0.0605|-0.06072|-0.12099||||||||||46|21|29|15|22|24|23|26|12|||||||||||||||||||||||||
2024-08-30 08:53:52|EJ.D.DUFNSW.CASH.IP|376|2024-08-29 10:09:20|2024-08-29 15:19:50|3300|56.4|24.24359|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-29||||||||50.10342|52.44168|34.5744|26.75124|63.68312|58.39136|30.51131|50.05362|66.69698||||||||||||||||75|89|70|89|76|49|81|95|75||||||||||||||||0.08131|0.09727|0.06044|0.06037|0.0605|0.08077|0.1011|0.0607|||||||||||||||||-0.07449|-0.06079|-0.06035|-0.09062|-0.06055|-0.0605|-0.06072|-0.12099||||||||||46|21|29|15|22|24|23|26|12|||||||||||||||||||||||||
2024-08-30 08:53:52|SB.D.EQR.CASH.IP|1893|2024-08-29 13:30:00|2024-08-29 19:59:50|7401|271.2|19.46565|2024-08-29|14.59013|19|0.094684|13|-0.121523|14|2024-08-29||||||||||||||27.00503|17.82176|28.16697|35.25679|30.78565|18.58286|14.59013||||||||||||||||||334|419|206|267|336|361|236||||||||||||||||||0.02769|0.02957|0.01833|0.01873|0.01666|0.01809|0.02062||||||||||||||||||-0.03458|-0.02241|-0.02037|-0.01566|-0.0159|-0.01829|-0.0201|||||130|225|231|210|195|264|309|||||||||||||||||||||||||
2024-08-30 08:53:52|SB.D.EQR.CASH.IP|1893|2024-08-29 13:30:00|2024-08-29 19:59:50|7401|271.2|19.46565|2024-08-29|14.59013|19|0.094684|13|-0.121523|14|2024-08-29||||||||||||||27.00503|17.82176|28.16697|35.25679|30.78565|18.58286|14.59013||||||||||||||||||334|419|206|267|336|361|236||||||||||||||||||0.02769|0.02957|0.01833|0.01873|0.01666|0.01809|0.02062||||||||||||||||||-0.03458|-0.02241|-0.02037|-0.01566|-0.0159|-0.01829|-0.0201|||||130|225|231|210|195|264|309|||||||||||||||||||||||||
2024-08-30 08:53:53|UB.D.EXPE.CASH.IP|1280|2024-08-29 13:30:00|2024-08-29 19:59:50|14092|397.3|21.91153|2024-08-29|17.42613|19|0.177911|13|-0.19802|15|2024-08-29||||||||||||||51.00479|36.78138|47.55254|53.49251|41.87111|47.93932|17.42613||||||||||||||||||611|781|403|392|456|391|437||||||||||||||||||0.0508|0.02761|0.01486|0.01768|0.0185|0.02024|0.02846||||||||||||||||||-0.06858|-0.06135|-0.05984|-0.03479|-0.03663|-0.04193|-0.02866|||||57|158|80|58|55|142|190|||||||||||||||||||||||||
2024-08-30 08:53:53|UB.D.EXPE.CASH.IP|1280|2024-08-29 13:30:00|2024-08-29 19:59:50|14092|397.3|21.91153|2024-08-29|17.42613|19|0.177911|13|-0.19802|15|2024-08-29||||||||||||||51.00479|36.78138|47.55254|53.49251|41.87111|47.93932|17.42613||||||||||||||||||611|781|403|392|456|391|437||||||||||||||||||0.0508|0.02761|0.01486|0.01768|0.0185|0.02024|0.02846||||||||||||||||||-0.06858|-0.06135|-0.05984|-0.03479|-0.03663|-0.04193|-0.02866|||||57|158|80|58|55|142|190|||||||||||||||||||||||||
2024-08-30 08:53:54|SC.D.FRT.CASH.IP|978|2024-08-29 13:30:00|2024-08-29 19:59:50|11443|160.5|31.93557|2024-08-29|25.375|19|0.262697|13|-0.200698|14|2024-08-29||||||||||||||58.07113|66.98187|60.27006|48.00206|62.73975|46.31592|25.375||||||||||||||||||199|162|157|132|151|172|223||||||||||||||||||0.05032|0.02244|0.02278|0.01881|0.01751|0.01938|0.02444||||||||||||||||||-0.05532|-0.03984|-0.03696|-0.03453|-0.01925|-0.03573|-0.0253|||||38|124|88|98|59|67|154|||||||||||||||||||||||||
2024-08-30 08:53:54|SC.D.FRT.CASH.IP|978|2024-08-29 13:30:00|2024-08-29 19:59:50|11443|160.5|31.93557|2024-08-29|25.375|19|0.262697|13|-0.200698|14|2024-08-29||||||||||||||58.07113|66.98187|60.27006|48.00206|62.73975|46.31592|25.375||||||||||||||||||199|162|157|132|151|172|223||||||||||||||||||0.05032|0.02244|0.02278|0.01881|0.01751|0.01938|0.02444||||||||||||||||||-0.05532|-0.03984|-0.03696|-0.03453|-0.01925|-0.03573|-0.0253|||||38|124|88|98|59|67|154|||||||||||||||||||||||||
2024-08-30 08:53:54|SC.D.F.CASH.IP|3170|2024-08-29 10:04:40|2024-08-29 23:59:40||10937.2|1.01703|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-29|||||||||57.28589|75.0905|85.74014|0.181|37.5791|0.09053|2.52725|0.09027|0.08983|0.08968|3.11723|2.71914|57.2072|100|75.0225|50.045|||||||||691|731|125|5183|3522|33602|36166|55216|62247|73005|59847|93248|1049266|625|171|151|||||||||7.96626|0.09058||||0.4081|0.09047|0.09042||0.13445|0.08953|0.09001|0.08993||||||||||||-0.45455|||-0.09042|-0.09038|-0.09043||-0.08985||-0.08961|-0.08953|-0.08986|-0.08993||||7|4|7|1|8|50|41|32|19|26|33|38|7|9|4|2||||||||||||0|||||||||||||
2024-08-30 08:53:54|SC.D.F.CASH.IP|3170|2024-08-29 10:04:40|2024-08-29 23:59:40||10937.2|1.01703|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-29|||||||||57.28589|75.0905|85.74014|0.181|37.5791|0.09053|2.52725|0.09027|0.08983|0.08968|3.11723|2.71914|57.2072|100|75.0225|50.045|||||||||691|731|125|5183|3522|33602|36166|55216|62247|73005|59847|93248|1049266|625|171|151|||||||||7.96626|0.09058||||0.4081|0.09047|0.09042||0.13445|0.08953|0.09001|0.08993||||||||||||-0.45455|||-0.09042|-0.09038|-0.09043||-0.08985||-0.08961|-0.08953|-0.08986|-0.08993||||7|4|7|1|8|50|41|32|19|26|33|38|7|9|4|2||||||||||||0|||||||||||||
2024-08-30 08:53:55|SC.D.GMUS.CASH.IP|2266|2024-08-29 10:04:40|2024-08-29 23:59:30|4949|2563.6|2.83932|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-29|||||||||77.67463|46.83979|100|83.37732|83.37732|9.0307|1.28103|1.54674|1.1693|1.26961|1.75403|0.50069|27.54317|0.09093|50.09096|75.0202|||||||||2|50|2|106|47|4239|3311|4025|4963|4319|2848|7331|1039|225|236|151|||||||||0.11138|0.32562|0.34704|0.28421|0.10149|0.05501|0.02971|0.02775|0.02682|0.02146|0.02452|0.02617|0.06735|0.12121|||||||||||-0.14636|-0.25136|-0.33624|-0.10133|-0.03381|-0.04392|-0.02771|-0.02541|-0.02602|-0.02299|-0.02533|-0.02946|-0.34364||||80|28|18|6|6|167|238|131|87|80|173|208|11|2|2|8|||||||||||||||||||||||||
2024-08-30 08:53:55|SC.D.GMUS.CASH.IP|2266|2024-08-29 10:04:40|2024-08-29 23:59:30|4949|2563.6|2.83932|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-29|||||||||77.67463|46.83979|100|83.37732|83.37732|9.0307|1.28103|1.54674|1.1693|1.26961|1.75403|0.50069|27.54317|0.09093|50.09096|75.0202|||||||||2|50|2|106|47|4239|3311|4025|4963|4319|2848|7331|1039|225|236|151|||||||||0.11138|0.32562|0.34704|0.28421|0.10149|0.05501|0.02971|0.02775|0.02682|0.02146|0.02452|0.02617|0.06735|0.12121|||||||||||-0.14636|-0.25136|-0.33624|-0.10133|-0.03381|-0.04392|-0.02771|-0.02541|-0.02602|-0.02299|-0.02533|-0.02946|-0.34364||||80|28|18|6|6|167|238|131|87|80|173|208|11|2|2|8|||||||||||||||||||||||||
2024-08-30 08:53:56|UB.D.GILD.CASH.IP|2078|2024-08-29 10:08:10|2024-08-29 23:49:30|7945|1306.6|7.77128|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-29|||||||||18.92762|0.46984||25.22218|100|4.41467|5.38315|6.34484|15.36249|5.84698|7.55734|3.31917|69.2995|100|1.21096|0.25173|||||||||0|0||38|0|1195|956|918|697|402|633|2299|67594|50|0|122|||||||||0.04467|||||0.04734|0.03237|0.02129|0.01914|0.01777|0.01856|0.02114|0.62499||0.21717||||||||||-0.08924|||-0.10148|-0.10142|-0.05042|-0.03007|-0.02231|-0.01785|-0.01846|-0.02089|-0.02421|-0.73026||||11|1|4|1|161|299|253|202|223|252|303|13|2|1|1|||||||||||||0||||||||||0||
2024-08-30 08:53:56|UB.D.GILD.CASH.IP|2078|2024-08-29 10:08:10|2024-08-29 23:49:30|7945|1306.6|7.77128|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-29|||||||||18.92762|0.46984||25.22218|100|4.41467|5.38315|6.34484|15.36249|5.84698|7.55734|3.31917|69.2995|100|1.21096|0.25173|||||||||0|0||38|0|1195|956|918|697|402|633|2299|67594|50|0|122|||||||||0.04467|||||0.04734|0.03237|0.02129|0.01914|0.01777|0.01856|0.02114|0.62499||0.21717||||||||||-0.08924|||-0.10148|-0.10142|-0.05042|-0.03007|-0.02231|-0.01785|-0.01846|-0.02089|-0.02421|-0.73026||||11|1|4|1|161|299|253|202|223|252|303|13|2|1|1|||||||||||||0||||||||||0||
2024-08-30 08:53:56|SC.D.HLTUS.CASH.IP|1617|2024-08-29 13:30:00|2024-08-29 19:59:50|21746|320.2|35.97356|2024-08-29|33.528|19|0.523608|13|-0.437059|13|2024-08-29||||||||||||||48.03905|50.78219|57.18925|64.48905|53.70163|44.49945|33.528||||||||||||||||||345|470|333|262|214|234|582||||||||||||||||||0.08075|0.02686|0.02264|0.02122|0.01558|0.02476|0.02599||||||||||||||||||-0.12972|-0.05965|-0.04665|-0.03952|-0.04581|-0.0452|-0.03469|||||96|211|175|166|123|162|248|||||||||||||||||||||||||
2024-08-30 08:53:57|SC.D.HLTUS.CASH.IP|1617|2024-08-29 13:30:00|2024-08-29 19:59:50|21746|320.2|35.97356|2024-08-29|33.528|19|0.523608|13|-0.437059|13|2024-08-29||||||||||||||48.03905|50.78219|57.18925|64.48905|53.70163|44.49945|33.528||||||||||||||||||345|470|333|262|214|234|582||||||||||||||||||0.08075|0.02686|0.02264|0.02122|0.01558|0.02476|0.02599||||||||||||||||||-0.12972|-0.05965|-0.04665|-0.03952|-0.04581|-0.0452|-0.03469|||||96|211|175|166|123|162|248|||||||||||||||||||||||||
2024-08-30 08:53:57|SD.D.JKSUS.CASH.IP|1138|2024-08-29 13:30:00|2024-08-29 19:59:50||316|38.48098|2024-08-29|46.53033|19|0.388242|19|-0.846024|13|2024-08-29||||||||||||||58.42287|52.85219|63.95427|59.48116|64.1078|52.96523|46.53033||||||||||||||||||586|443|290|287|498|273|292||||||||||||||||||0.34345|0.08295|0.08266|0.08733|0.07265|0.06399|0.09704||||||||||||||||||-0.37316|-0.11786|-0.07366|-0.09279|-0.06584|-0.07211|-0.09758|||||43|112|83|96|114|174|168|||||||||||||||||||||||||
2024-08-30 08:53:57|SD.D.JKSUS.CASH.IP|1138|2024-08-29 13:30:00|2024-08-29 19:59:50||316|38.48098|2024-08-29|46.53033|19|0.388242|19|-0.846024|13|2024-08-29||||||||||||||58.42287|52.85219|63.95427|59.48116|64.1078|52.96523|46.53033||||||||||||||||||586|443|290|287|498|273|292||||||||||||||||||0.34345|0.08295|0.08266|0.08733|0.07265|0.06399|0.09704||||||||||||||||||-0.37316|-0.11786|-0.07366|-0.09279|-0.06584|-0.07211|-0.09758|||||43|112|83|96|114|174|168|||||||||||||||||||||||||
2024-08-30 08:53:57|SD.D.JMIAUS.CASH.IP|1365|2024-08-29 13:30:00|2024-08-29 19:59:50|478|1638|1.05053|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-29||||||||||||||8.17181|3.68558|1.81764|0.20046|0.20891|0.21128|1.05332||||||||||||||||||4119|2511|2420|3670|6552|3310|1074||||||||||||||||||0.22313|0.20751|0.20781|0.2079|0.20934|0.21091|0.21029||||||||||||||||||-0.30174|-0.21917|-0.20766|-0.20683|-0.20877|-0.21142|-0.21639|||||88|115|62|30|31|47|148|||||||||||||||||||||||||
2024-08-30 08:53:58|SD.D.JMIAUS.CASH.IP|1365|2024-08-29 13:30:00|2024-08-29 19:59:50|478|1638|1.05053|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-29||||||||||||||8.17181|3.68558|1.81764|0.20046|0.20891|0.21128|1.05332||||||||||||||||||4119|2511|2420|3670|6552|3310|1074||||||||||||||||||0.22313|0.20751|0.20781|0.2079|0.20934|0.21091|0.21029||||||||||||||||||-0.30174|-0.21917|-0.20766|-0.20683|-0.20877|-0.21142|-0.21639|||||88|115|62|30|31|47|148|||||||||||||||||||||||||
2024-08-30 08:53:58|EG.D.KPN.CASH.IP|420|2024-08-29 10:05:00|2024-08-29 15:29:50||611.8|17.87542|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-29||||||||31.46884|34.23471|41.19397|28.02378|26.68827|39.14924|36.86346|48.58691|21.07686||||||||||||||||659|396|468|445|479|679|415|901|691||||||||||||||||0.04519|0.02705|0.02706|||0.02703|0.02702|0.02709|0.0271||||||||||||||||-0.03312|-0.02704|-0.02705|-0.02704|-0.02697|-0.02703|-0.02706|-0.02709||||||||||70|38|34|25|15|23|38|35|19|||||||||||||||||||||||||
2024-08-30 08:53:58|EG.D.KPN.CASH.IP|420|2024-08-29 10:05:00|2024-08-29 15:29:50||611.8|17.87542|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-29||||||||31.46884|34.23471|41.19397|28.02378|26.68827|39.14924|36.86346|48.58691|21.07686||||||||||||||||659|396|468|445|479|679|415|901|691||||||||||||||||0.04519|0.02705|0.02706|||0.02703|0.02702|0.02709|0.0271||||||||||||||||-0.03312|-0.02704|-0.02705|-0.02704|-0.02697|-0.02703|-0.02706|-0.02709||||||||||70|38|34|25|15|23|38|35|19|||||||||||||||||||||||||
2024-08-30 08:53:59|SD.D.LMT.CASH.IP|1270|2024-08-29 13:30:00|2024-08-29 19:59:50|56636|138.2|38.13633|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-29||||||||||||||45.93338|33.11654|55.59844|78.65378|61.72578|69.20209|55.83745||||||||||||||||||373|329|111|123|139|124|73||||||||||||||||||0.04811|0.02638|0.01815|0.02049|0.01997|0.01603|0.01455||||||||||||||||||-0.10184|-0.04353|-0.04233|-0.02175|-0.02275|-0.02154|-0.01997|||||48|112|108|103|94|146|224|||||||||||||||||||||||||
2024-08-30 08:53:59|SD.D.LMT.CASH.IP|1270|2024-08-29 13:30:00|2024-08-29 19:59:50|56636|138.2|38.13633|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-29||||||||||||||45.93338|33.11654|55.59844|78.65378|61.72578|69.20209|55.83745||||||||||||||||||373|329|111|123|139|124|73||||||||||||||||||0.04811|0.02638|0.01815|0.02049|0.01997|0.01603|0.01455||||||||||||||||||-0.10184|-0.04353|-0.04233|-0.02175|-0.02275|-0.02154|-0.01997|||||48|112|108|103|94|146|224|||||||||||||||||||||||||
2024-08-30 08:53:59|EC.D.MCA.CASH.IP|2064|2024-08-29 10:04:00|2024-08-29 15:29:50||11.9|13.14309|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-29||||||||9.5796|13.46604|25.87815|28.09342|24.18944|11.72806|17.04611|9.69337|8.19743||||||||||||||||15|13|12|10|10|12|13|15|22||||||||||||||||0.02867|0.0227|0.0201|0.01791|0.01758|0.01791|0.0178|0.01739|0.01999||||||||||||||||-0.02619|-0.02303|-0.0183|-0.01772|-0.01579|-0.01783|-0.01702|-0.01724|-0.01716|||||||||314|290|232|203|182|222|229|248|110|||||||||||||||||||||||||
2024-08-30 08:53:59|EC.D.MCA.CASH.IP|2064|2024-08-29 10:04:00|2024-08-29 15:29:50||11.9|13.14309|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-29||||||||9.5796|13.46604|25.87815|28.09342|24.18944|11.72806|17.04611|9.69337|8.19743||||||||||||||||15|13|12|10|10|12|13|15|22||||||||||||||||0.02867|0.0227|0.0201|0.01791|0.01758|0.01791|0.0178|0.01739|0.01999||||||||||||||||-0.02619|-0.02303|-0.0183|-0.01772|-0.01579|-0.01783|-0.01702|-0.01724|-0.01716|||||||||314|290|232|203|182|222|229|248|110|||||||||||||||||||||||||
2024-08-30 08:54:00|UC.D.MRNAUS.CASH.IP|1757|2024-08-29 10:04:40|2024-08-29 23:59:40||879.2|12.81545|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-29|||||||||69.57565|68.46605|100|57.39972|100|28.08768|20.76081|23.37507|18.11005|14.02939|14.82389|6.7622|25.08376|50.41881|80.14166|0.30904|||||||||33|37|2|51|34|1319|1837|872|835|668|591|1141|66607|365|56|0|||||||||0.19774|0.11957|0.15873|0.11121|0.17789|0.06345|0.0437|0.03661|0.03735|0.03425|0.03201|0.03628|||||||||||||-0.20341|-0.06214||-0.12698||-0.11178|-0.05281|-0.03506|-0.0267|-0.02901|-0.04286|-0.03851||-0.02577|||49|63|7|14|2|111|179|133|144|136|183|239|4|2|5|1|||||||||||||||||||||||||
2024-08-30 08:54:00|UC.D.MRNAUS.CASH.IP|1757|2024-08-29 10:04:40|2024-08-29 23:59:40||879.2|12.81545|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-29|||||||||69.57565|68.46605|100|57.39972|100|28.08768|20.76081|23.37507|18.11005|14.02939|14.82389|6.7622|25.08376|50.41881|80.14166|0.30904|||||||||33|37|2|51|34|1319|1837|872|835|668|591|1141|66607|365|56|0|||||||||0.19774|0.11957|0.15873|0.11121|0.17789|0.06345|0.0437|0.03661|0.03735|0.03425|0.03201|0.03628|||||||||||||-0.20341|-0.06214||-0.12698||-0.11178|-0.05281|-0.03506|-0.0267|-0.02901|-0.04286|-0.03851||-0.02577|||49|63|7|14|2|111|179|133|144|136|183|239|4|2|5|1|||||||||||||||||||||||||
2024-08-30 08:54:01|EJ.D.NESN.CASH.IP|1651|2024-08-29 10:04:00|2024-08-29 15:19:50|9120|344.1|13.09291|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-29||||||||27.94472|29.0693|34.41721|45.6281|27.79484|31.95028|16.06944|9.17188|3.05426||||||||||||||||257|530|377|315|419|520|605|518|595||||||||||||||||0.03208|0.02575|0.02414|0.02198|0.02193|0.02193|0.02562|0.02431|0.02744||||||||||||||||-0.02731|-0.02295|-0.02299|-0.02196|-0.02558|-0.02321|-0.02364|-0.02564|-0.02196|||||||||197|179|125|114|54|119|81|153|33|||||||||||||||||||||||||
2024-08-30 08:54:01|EJ.D.NESN.CASH.IP|1652|2024-08-29 10:04:00|2024-08-29 15:19:50|9120|343.9|13.08502|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-29||||||||27.94472|29.0693|34.41721|45.6281|27.79484|31.95028|16.06944|9.17188|3.05426||||||||||||||||257|530|377|315|419|520|605|518|595||||||||||||||||0.03208|0.02575|0.02414|0.02198|0.02193|0.02193|0.02562|0.02431|0.02744||||||||||||||||-0.02731|-0.02295|-0.02299|-0.02196|-0.02558|-0.02321|-0.02364|-0.02564|-0.02196|||||||||197|179|125|114|54|119|81|153|33|||||||||||||||||||||||||
2024-08-30 08:54:02|SE.D.NIOUS.CASH.IP|3102|2024-08-29 10:05:40|2024-08-29 23:59:50|395|11473.4|0.80282|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-29|||||||||18.39544|16.88436|40.13021|16.84096|90.90909|7.06328|4.09454|0.25594|0.25487|0.25424|0.2537|18.38954|0.33863||0.25253|50.12658|||||||||9480|18578|6247|10781|28553|60044|162733|144790|95401|175701|134453|137266|9605||12661|2438|||||||||0.26178|0.26212|0.2611|0.26178|0.2611|0.2634|0.25907||||||0.2551||||||||||||-0.26087||-0.25907|-0.2611|-0.25974|-0.2911|-0.25707|||-0.2551||||||-0.25253|11|6|10|6|11|44|26|18|14|12|18|11|3|1|2|||||||||||||||||||||||||
2024-08-30 08:54:02|SE.D.NIOUS.CASH.IP|3102|2024-08-29 10:05:40|2024-08-29 23:59:50|395|11473.4|0.80282|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-29|||||||||18.39544|16.88436|40.13021|16.84096|90.90909|7.06328|4.09454|0.25594|0.25487|0.25424|0.2537|18.38954|0.33863||0.25253|50.12658|||||||||9480|18578|6247|10781|28553|60044|162733|144790|95401|175701|134453|137266|9605||12661|2438|||||||||0.26178|0.26212|0.2611|0.26178|0.2611|0.2634|0.25907||||||0.2551||||||||||||-0.26087||-0.25907|-0.2611|-0.25974|-0.2911|-0.25707|||-0.2551||||||-0.25253|11|6|10|6|11|44|26|18|14|12|18|11|3|1|2|||||||||||||||||||||||||
2024-08-30 08:54:02|EJ.D.NOV.CASH.IP|1520|2024-08-29 10:06:00|2024-08-29 15:19:50|10204|200.9|9.61541|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-29||||||||30.93545|28.83076|37.51394|27.28881|27.46716|10.80413|22.31416|18.8513|4.89765||||||||||||||||207|298|227|342|262|295|262|301|318||||||||||||||||0.02611|0.02219|0.01968|0.02184|0.01965|0.02869|0.02386|0.01963|0.0196||||||||||||||||-0.02699|-0.02092|-0.01968|-0.01965|-0.0216|-0.01963|-0.0205|-0.02005|-0.0196|||||||||165|118|72|55|51|102|148|154|41|||||||||||||||||||||||||
2024-08-30 08:54:02|EJ.D.NOV.CASH.IP|1520|2024-08-29 10:06:00|2024-08-29 15:19:50|10204|200.9|9.61541|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-29||||||||30.93545|28.83076|37.51394|27.28881|27.46716|10.80413|22.31416|18.8513|4.89765||||||||||||||||207|298|227|342|262|295|262|301|318||||||||||||||||0.02611|0.02219|0.01968|0.02184|0.01965|0.02869|0.02386|0.01963|0.0196||||||||||||||||-0.02699|-0.02092|-0.01968|-0.01965|-0.0216|-0.01963|-0.0205|-0.02005|-0.0196|||||||||165|118|72|55|51|102|148|154|41|||||||||||||||||||||||||
2024-08-30 08:54:03|KA.D.OCDO.CASH.IP|727|2024-08-29 10:05:20|2024-08-29 15:29:50|339.7|1747.6|17.23891|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-29||||||||24.88561|37.82058|30.97901|57.21682|38.26154|22.85178|37.35961|21.98874|32.5575||||||||||||||||511|395|5174|179|576|4695|2004|3639|890||||||||||||||||0.07273|0.06366|0.0666|0.02939|0.0505|0.06839|0.06387|0.06871|0.0344||||||||||||||||-0.08289|-0.0405|-0.06286|-0.08045|-0.06256|-0.07111|-0.04855|-0.05879|-0.04212|||||||||77|53|55|42|55|44|59|73|40|||||||||||||||||||||||||
2024-08-30 08:54:03|KA.D.OCDO.CASH.IP|727|2024-08-29 10:05:20|2024-08-29 15:29:50|339.7|1747.6|17.23891|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-29||||||||24.88561|37.82058|30.97901|57.21682|38.26154|22.85178|37.35961|21.98874|32.5575||||||||||||||||511|395|5174|179|576|4695|2004|3639|890||||||||||||||||0.07273|0.06366|0.0666|0.02939|0.0505|0.06839|0.06387|0.06871|0.0344||||||||||||||||-0.08289|-0.0405|-0.06286|-0.08045|-0.06256|-0.07111|-0.04855|-0.05879|-0.04212|||||||||77|53|55|42|55|44|59|73|40|||||||||||||||||||||||||
2024-08-30 08:54:03|UC.D.ORLY.CASH.IP|832|2024-08-29 13:30:00|2024-08-29 19:59:50|113821|86.6|32.62113|2024-08-29|43.62943|19|0.198166|19|-0.226979|13|2024-08-29||||||||||||||62.71566|54.08021|69.67719|51.85604|69.74863|50.07473|43.62943||||||||||||||||||111|153|93|109|132|51|28||||||||||||||||||0.07747|0.03592|0.01137|0.0093|0.00821|0.01024|0.0229||||||||||||||||||-0.14271|-0.08022|-0.03395|-0.0499|-0.03469|-0.02752|-0.0396|||||32|63|79|56|66|66|124|||||||||||||||||||||||||
2024-08-30 08:54:03|UC.D.ORLY.CASH.IP|832|2024-08-29 13:30:00|2024-08-29 19:59:50|113821|86.6|32.62113|2024-08-29|43.62943|19|0.198166|19|-0.226979|13|2024-08-29||||||||||||||62.71566|54.08021|69.67719|51.85604|69.74863|50.07473|43.62943||||||||||||||||||111|153|93|109|132|51|28||||||||||||||||||0.07747|0.03592|0.01137|0.0093|0.00821|0.01024|0.0229||||||||||||||||||-0.14271|-0.08022|-0.03395|-0.0499|-0.03469|-0.02752|-0.0396|||||32|63|79|56|66|66|124|||||||||||||||||||||||||
2024-08-30 08:54:04|SE.D.PLTRUS.CASH.IP|4300|2024-08-29 10:04:30|2024-08-29 23:59:50||7552.7|6.53503|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-29|||||||||52.93502|50.06887|45.65087|48.11371|36.35121|10.74651|0.032|0.36478|0.94458|0.45918|0.37306|0.03218|54.60114|59.40311|76.20119|72.01156|||||||||599|516|682|758|1396|31749|19774|12392|8419|8830|11492|12608|1917|977|321|637|||||||||0.08799|0.06274|0.05152|0.07527|0.05008|0.08418|0.06109|0.0442|0.03548|0.03375|0.04725|0.04774|0.05912|0.08032||0.03211|||||||||-0.07567|-0.05529|-0.0682|-0.07239|-0.05104|-0.07583|-0.0593|-0.04699|-0.04449|-0.04064|-0.05341|-0.04843|-0.07518|-0.04496|-0.03213|-0.03208|87|90|68|127|124|243|356|300|219|234|293|318|44|32|21|25|||||||||||||||||||||||||
2024-08-30 08:54:04|SE.D.PLTRUS.CASH.IP|4300|2024-08-29 10:04:30|2024-08-29 23:59:50||7552.7|6.53503|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-29|||||||||52.93502|50.06887|45.65087|48.11371|36.35121|10.74651|0.032|0.36478|0.94458|0.45918|0.37306|0.03218|54.60114|59.40311|76.20119|72.01156|||||||||599|516|682|758|1396|31749|19774|12392|8419|8830|11492|12608|1917|977|321|637|||||||||0.08799|0.06274|0.05152|0.07527|0.05008|0.08418|0.06109|0.0442|0.03548|0.03375|0.04725|0.04774|0.05912|0.08032||0.03211|||||||||-0.07567|-0.05529|-0.0682|-0.07239|-0.05104|-0.07583|-0.0593|-0.04699|-0.04449|-0.04064|-0.05341|-0.04843|-0.07518|-0.04496|-0.03213|-0.03208|87|90|68|127|124|243|356|300|219|234|293|318|44|32|21|25|||||||||||||||||||||||||
2024-08-30 08:54:05|UC.D.PYPLVUS.CASH.IP|2987|2024-08-29 10:04:20|2024-08-29 23:59:40||1804.7|8.45987|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-29|||||||||16.33103|35.61814|72.43215|76.06537|36.47853|4.76286|1.18341|3.06679|4.39395|5.40338|2.82242|1.78422|33.4968|44.50211|66.69855|86.68943|||||||||124|60|215|69|236|2809|2528|2460|1561|1863|2061|3956|387|328|104|117|||||||||0.07958|0.06377|0.04429|0.04647||0.05605|0.03662|0.0257|0.02192|0.02228|0.02517|0.02774|0.13709||||||||||||-0.07904|-0.07073|-0.03326|-0.04951|-0.05055|-0.0527|-0.03414|-0.02516|-0.02502|-0.0205|-0.03174|-0.03113|-0.06568|-0.1228|||31|31|76|100|11|191|344|328|297|297|321|340|18|9|3|15|||||||||||||||||||||||||
2024-08-30 08:54:05|UC.D.PYPLVUS.CASH.IP|2987|2024-08-29 10:04:20|2024-08-29 23:59:40||1804.7|8.45987|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-29|||||||||16.33103|35.61814|72.43215|76.06537|36.47853|4.76286|1.18341|3.06679|4.39395|5.40338|2.82242|1.78422|33.4968|44.50211|66.69855|86.68943|||||||||124|60|215|69|236|2809|2528|2460|1561|1863|2061|3956|387|328|104|117|||||||||0.07958|0.06377|0.04429|0.04647||0.05605|0.03662|0.0257|0.02192|0.02228|0.02517|0.02774|0.13709||||||||||||-0.07904|-0.07073|-0.03326|-0.04951|-0.05055|-0.0527|-0.03414|-0.02516|-0.02502|-0.0205|-0.03174|-0.03113|-0.06568|-0.1228|||31|31|76|100|11|191|344|328|297|297|321|340|18|9|3|15|||||||||||||||||||||||||
2024-08-30 08:54:07|UC.D.PTONUS.CASH.IP|962|2024-08-29 10:07:10|2024-08-29 23:59:30|460|6014.3|5.68651|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-29|||||||||100|33.84376|66.88596|40.21863|62.7199|9.12602|4.79957|16.17365|18.34838|36.13764|22.38017|7.1729|50.40427|50.21598|||||||||||250|5018|767|931|457|12475|9788|14729|8436|7923|11794|21715|71358|664|||||||||||0.22124||0.21978||0.2193|0.31097|0.24759|0.21127|0.21505|0.21445|0.21402|0.21645|0.86207||||||||||||-0.77093|||||-0.31302|-0.21581|-0.3052|-0.21622||-0.21231|-0.21622||-0.21552|||5|3|3|5|8|45|87|50|22|25|27|43|8|2|||||||||||||||||||||||||
2024-08-30 08:54:08|UC.D.PTONUS.CASH.IP|962|2024-08-29 10:07:10|2024-08-29 23:59:30|460|6014.3|5.68651|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-29|||||||||100|33.84376|66.88596|40.21863|62.7199|9.12602|4.79957|16.17365|18.34838|36.13764|22.38017|7.1729|50.40427|50.21598|||||||||||250|5018|767|931|457|12475|9788|14729|8436|7923|11794|21715|71358|664|||||||||||0.22124||0.21978||0.2193|0.31097|0.24759|0.21127|0.21505|0.21445|0.21402|0.21645|0.86207||||||||||||-0.77093|||||-0.31302|-0.21581|-0.3052|-0.21622||-0.21231|-0.21622||-0.21552|||5|3|3|5|8|45|87|50|22|25|27|43|8|2|||||||||||||||||||||||||
2024-08-30 08:54:08|KA.D.RIO.CASH.IP|1939|2024-08-29 10:04:10|2024-08-29 15:29:50|4788|198|16.41263|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-29||||||||13.60315|19.46495|24.12977|23.74409|23.45245|31.19201|16.28099|25.01694|26.37617||||||||||||||||290|151|163|125|169|176|146|136|215||||||||||||||||0.02844|0.01726|0.01793|0.01451|0.01752|0.0159|0.01727|0.01498|0.01154||||||||||||||||-0.02374|-0.01703|-0.01543|-0.01294|-0.01356|-0.01328|-0.01626|-0.01469|-0.01408|||||||||199|216|141|118|128|170|246|256|110|||||||||||||||||||||||||
2024-08-30 08:54:08|KA.D.RIO.CASH.IP|1939|2024-08-29 10:04:10|2024-08-29 15:29:50|4788|198|16.41263|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-29||||||||13.60315|19.46495|24.12977|23.74409|23.45245|31.19201|16.28099|25.01694|26.37617||||||||||||||||290|151|163|125|169|176|146|136|215||||||||||||||||0.02844|0.01726|0.01793|0.01451|0.01752|0.0159|0.01727|0.01498|0.01154||||||||||||||||-0.02374|-0.01703|-0.01543|-0.01294|-0.01356|-0.01328|-0.01626|-0.01469|-0.01408|||||||||199|216|141|118|128|170|246|256|110|||||||||||||||||||||||||
2024-08-30 08:54:09|EJ.D.ROG.CASH.IP|1192|2024-08-29 10:04:10|2024-08-29 15:19:50|28510|112.7|8.821|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-29||||||||27.24141|45.07628|30.79563|20.86562|14.84741|21.90529|17.13543|4.72166|0.03771||||||||||||||||126|108|168|118|115|95|146|229|237||||||||||||||||0.03799|0.03527|0.03521|0.03524|0.03522|0.03527|0.03528|0.0352|0.03512||||||||||||||||-0.04906|-0.03527|-0.03519|-0.03522|-0.03518|-0.03524|-0.04231|-0.03525|-0.03509|||||||||125|91|52|48|27|64|76|64|27|||||||||||||||||||||||||
2024-08-30 08:54:09|EJ.D.ROG.CASH.IP|1192|2024-08-29 10:04:10|2024-08-29 15:19:50|28510|112.7|8.821|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-29||||||||27.24141|45.07628|30.79563|20.86562|14.84741|21.90529|17.13543|4.72166|0.03771||||||||||||||||126|108|168|118|115|95|146|229|237||||||||||||||||0.03799|0.03527|0.03521|0.03524|0.03522|0.03527|0.03528|0.0352|0.03512||||||||||||||||-0.04906|-0.03527|-0.03519|-0.03522|-0.03518|-0.03524|-0.04231|-0.03525|-0.03509|||||||||125|91|52|48|27|64|76|64|27|||||||||||||||||||||||||
2024-08-30 08:54:10|KA.D.RR.CASH.IP|1932|2024-08-29 10:04:10|2024-08-29 15:29:50|500.8|2104|13.78085|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-29||||||||29.53485|31.70531|40.5713|39.63276|42.72497|42.88957|30.72768|37.87405|29.58085||||||||||||||||1996|1447|1017|744|1770|2298|3942|7477|4602||||||||||||||||0.0336|0.03405|0.02377|0.02508|0.03002|0.03998|0.05329|0.03|0.04002||||||||||||||||-0.03495|-0.02641|-0.02977|-0.02106|-0.02779|-0.04851|-0.04244|-0.03498|-0.03991|||||||||156|120|148|101|89|98|88|74|44|||||||||||||||||||||||||
2024-08-30 08:54:10|KA.D.RR.CASH.IP|1932|2024-08-29 10:04:10|2024-08-29 15:29:50|500.8|2104|13.78085|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-29||||||||29.53485|31.70531|40.5713|39.63276|42.72497|42.88957|30.72768|37.87405|29.58085||||||||||||||||1996|1447|1017|744|1770|2298|3942|7477|4602||||||||||||||||0.0336|0.03405|0.02377|0.02508|0.03002|0.03998|0.05329|0.03|0.04002||||||||||||||||-0.03495|-0.02641|-0.02977|-0.02106|-0.02779|-0.04851|-0.04244|-0.03498|-0.03991|||||||||156|120|148|101|89|98|88|74|44|||||||||||||||||||||||||
2024-08-30 08:54:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:11|ED.D.SAPG.CASH.IP|2345|2024-08-29 10:04:20|2024-08-29 15:29:50|19868|246.2|9.60914|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-29||||||||12.59654|8.89705|12.81017|9.90009|13.55041|12.74798|9.3049|4.5362|5.79496||||||||||||||||280|341|439|191|189|184|410|300|415||||||||||||||||0.02479|0.0196|0.01838|0.01678|0.01458|0.01781|0.02146|0.01763|0.0146||||||||||||||||-0.02172|-0.01715|-0.01654|-0.01469|-0.01344|-0.01397|-0.02224|-0.02081|-0.0159|||||||||326|304|297|263|229|267|323|354|173|||||||||||||||||||||||||
2024-08-30 08:54:11|ED.D.SAPG.CASH.IP|2345|2024-08-29 10:04:20|2024-08-29 15:29:50|19868|246.2|9.60914|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-29||||||||12.59654|8.89705|12.81017|9.90009|13.55041|12.74798|9.3049|4.5362|5.79496||||||||||||||||280|341|439|191|189|184|410|300|415||||||||||||||||0.02479|0.0196|0.01838|0.01678|0.01458|0.01781|0.02146|0.01763|0.0146||||||||||||||||-0.02172|-0.01715|-0.01654|-0.01469|-0.01344|-0.01397|-0.02224|-0.02081|-0.0159|||||||||326|304|297|263|229|267|323|354|173|||||||||||||||||||||||||
2024-08-30 08:54:11|SG.D.SAP.CASH.IP|1877|2024-08-29 13:30:00|2024-08-29 19:59:50|21879|14.7|10.0162|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-29||||||||||||||0.07173|0.94749|7.33039|49.15592|34.9564|17.18501|6.24949||||||||||||||||||56|6|21|7|11|13|26||||||||||||||||||0.0246|0.01982|0.01767|0.01052|0.01046|0.0121|0.01871||||||||||||||||||-0.02269|-0.01876|-0.01535|-0.01779|-0.03047|-0.03318|-0.02191|||||175|338|234|167|129|158|211|||||||||||||||||||||||||
2024-08-30 08:54:11|SG.D.SAP.CASH.IP|1877|2024-08-29 13:30:00|2024-08-29 19:59:50|21879|14.7|10.0162|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-29||||||||||||||0.07173|0.94749|7.33039|49.15592|34.9564|17.18501|6.24949||||||||||||||||||56|6|21|7|11|13|26||||||||||||||||||0.0246|0.01982|0.01767|0.01052|0.01046|0.0121|0.01871||||||||||||||||||-0.02269|-0.01876|-0.01535|-0.01779|-0.03047|-0.03318|-0.02191|||||175|338|234|167|129|158|211|||||||||||||||||||||||||
2024-08-30 08:54:12|ED.D.SIEGn.CASH.IP|2171|2024-08-29 10:04:50|2024-08-29 15:29:50|17006|179.3|15.58473|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-29||||||||14.02424|19.53827|18.45761|25.57682|22.7434|14.80775|17.74771|15.80659|7.6035||||||||||||||||211|194|250|107|89|137|173|354|253||||||||||||||||0.02124|0.01952|0.01825|0.01651|0.01448|0.01601|0.0187|0.01754|0.01552||||||||||||||||-0.02087|-0.01634|-0.01488|-0.01568|-0.01445|-0.0178|-0.01687|-0.01648|-0.01517|||||||||300|292|282|223|220|284|282|323|145|||||||||||||||||||||||||
2024-08-30 08:54:12|ED.D.SIEGn.CASH.IP|2171|2024-08-29 10:04:50|2024-08-29 15:29:50|17006|179.3|15.58473|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-29||||||||14.02424|19.53827|18.45761|25.57682|22.7434|14.80775|17.74771|15.80659|7.6035||||||||||||||||211|194|250|107|89|137|173|354|253||||||||||||||||0.02124|0.01952|0.01825|0.01651|0.01448|0.01601|0.0187|0.01754|0.01552||||||||||||||||-0.02087|-0.01634|-0.01488|-0.01568|-0.01445|-0.0178|-0.01687|-0.01648|-0.01517|||||||||300|292|282|223|220|284|282|323|145|||||||||||||||||||||||||
2024-08-30 08:54:12|EC.D.GLEFP.CASH.IP|1460|2024-08-29 10:04:20|2024-08-29 15:29:50|2173|114|21.79827|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-29||||||||21.67465|23.83923|40.18542|43.5844|40.02177|18.82324|32.20673|37.93378|35.40338||||||||||||||||115|81|101|69|96|112|129|102|213||||||||||||||||0.02966|0.02941|0.02628|0.02454|0.02718|0.02552|0.02807|0.02417|0.02301||||||||||||||||-0.0298|-0.0261|-0.02298|-0.02477|-0.02299|-0.02666|-0.02726|-0.02362|-0.02531|||||||||208|168|122|101|75|133|174|182|65|||||||||||||||||||||||||
2024-08-30 08:54:13|EC.D.GLEFP.CASH.IP|1460|2024-08-29 10:04:20|2024-08-29 15:29:50|2173|114|21.79827|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-29||||||||21.67465|23.83923|40.18542|43.5844|40.02177|18.82324|32.20673|37.93378|35.40338||||||||||||||||115|81|101|69|96|112|129|102|213||||||||||||||||0.02966|0.02941|0.02628|0.02454|0.02718|0.02552|0.02807|0.02417|0.02301||||||||||||||||-0.0298|-0.0261|-0.02298|-0.02477|-0.02299|-0.02666|-0.02726|-0.02362|-0.02531|||||||||208|168|122|101|75|133|174|182|65|||||||||||||||||||||||||
2024-08-30 08:54:13|UD.D.TSLA.CASH.IP|4815|2024-08-29 10:04:20|2024-08-29 23:59:50|20730|5088.8|8.0608|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-29|||||||||30.57168|46.31885|35.37837|37.31307|9.93095|9.7675|0.02898|0.0229|0.01813|0.01742|0.02123|0.02192|33.36285|60.02213|52.65372|50.76364|||||||||799|634|379|949|1528|19334|12008|6395|4542|3844|9068|9667|15136|218|230|340|||||||||0.04879|0.03943|0.03281|0.04107|0.04665|0.08037|0.05535|0.03002|0.02182|0.02273|0.03755|0.03996|0.03097|0.02877|0.00725|0.02537|||||||||-0.0586|-0.03828|-0.04308|-0.0381|-0.03844|-0.06783|-0.06285|-0.03523|-0.02154|-0.02156|-0.03988|-0.03975|-0.02345|-0.0162|-0.0189|-0.01586|187|201|170|204|223|298|360|360|360|359|360|360|99|90|57|67|||||||||||||||||||||||||
2024-08-30 08:54:14|UD.D.TSLA.CASH.IP|4815|2024-08-29 10:04:20|2024-08-29 23:59:50|20730|5088.8|8.0608|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-29|||||||||30.57168|46.31885|35.37837|37.31307|9.93095|9.7675|0.02898|0.0229|0.01813|0.01742|0.02123|0.02192|33.36285|60.02213|52.65372|50.76364|||||||||799|634|379|949|1528|19334|12008|6395|4542|3844|9068|9667|15136|218|230|340|||||||||0.04879|0.03943|0.03281|0.04107|0.04665|0.08037|0.05535|0.03002|0.02182|0.02273|0.03755|0.03996|0.03097|0.02877|0.00725|0.02537|||||||||-0.0586|-0.03828|-0.04308|-0.0381|-0.03844|-0.06783|-0.06285|-0.03523|-0.02154|-0.02156|-0.03988|-0.03975|-0.02345|-0.0162|-0.0189|-0.01586|187|201|170|204|223|298|360|360|360|359|360|360|99|90|57|67|||||||||||||||||||||||||
2024-08-30 08:54:14|EC.D.FP.CASH.IP|1990|2024-08-29 10:04:10|2024-08-29 15:29:50|6270|125.7|21.16674|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-29||||||||22.11755|27.76851|35.99272|37.35448|50.33345|31.96705|19.43967|27.14707|29.91006||||||||||||||||135|123|111|108|98|134|171|178|180||||||||||||||||0.02704|0.01936|0.01821|0.01821|0.01784|0.01838|0.02043|0.01955|0.01861||||||||||||||||-0.02173|-0.01859|-0.0175|-0.0167|-0.01604|-0.0192|-0.01952|-0.01916|-0.01679|||||||||267|227|189|158|155|169|242|258|97|||||||||||||||||||||||||
2024-08-30 08:54:14|EC.D.FP.CASH.IP|1990|2024-08-29 10:04:10|2024-08-29 15:29:50|6270|125.7|21.16674|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-29||||||||22.11755|27.76851|35.99272|37.35448|50.33345|31.96705|19.43967|27.14707|29.91006||||||||||||||||135|123|111|108|98|134|171|178|180||||||||||||||||0.02704|0.01936|0.01821|0.01821|0.01784|0.01838|0.02043|0.01955|0.01861||||||||||||||||-0.02173|-0.01859|-0.0175|-0.0167|-0.01604|-0.0192|-0.01952|-0.01916|-0.01679|||||||||267|227|189|158|155|169|242|258|97|||||||||||||||||||||||||
2024-08-30 08:54:15|SH.D.UBERUS.CASH.IP|2824|2024-08-29 10:04:40|2024-08-29 23:58:20||2218|8.95192|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-29|||||||||74.74226|55.9908|85.95845|88.98798|82.10638|12.87377|2.12112|11.95565|13.42844|11.47368|7.9613|2.07342|71.62896|100||100|||||||||41|213|7|0|88|5094|2473|1570|1451|2728|3139|4657|1212|7||0|||||||||1.09162|0.08515|0.16167|0.19873|0.13411|0.06124|0.03506|0.0247|0.02369|0.02236|0.02404|0.03205|0.09017||||||||||||-0.04961|-0.19016|||-0.10479|-0.04628|-0.03597|-0.02038|-0.02312|-0.0207|-0.02743|-0.03138|-0.34602|-0.06911|||47|18|14|18|39|195|335|310|276|262|315|342|7|2|1|||||||||||||||||||||||||
2024-08-30 08:54:15|SH.D.UBERUS.CASH.IP|2824|2024-08-29 10:04:40|2024-08-29 23:58:20||2218|8.95192|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-29|||||||||74.74226|55.9908|85.95845|88.98798|82.10638|12.87377|2.12112|11.95565|13.42844|11.47368|7.9613|2.07342|71.62896|100||100|||||||||41|213|7|0|88|5094|2473|1570|1451|2728|3139|4657|1212|7||0|||||||||1.09162|0.08515|0.16167|0.19873|0.13411|0.06124|0.03506|0.0247|0.02369|0.02236|0.02404|0.03205|0.09017||||||||||||-0.04961|-0.19016|||-0.10479|-0.04628|-0.03597|-0.02038|-0.02312|-0.0207|-0.02743|-0.03138|-0.34602|-0.06911|||47|18|14|18|39|195|335|310|276|262|315|342|7|2|1|||||||||||||||||||||||||
2024-08-30 08:54:15|EG.D.ULNA.CASH.IP|1|2024-08-30 07:00:00|2024-08-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:15|EG.D.ULNA.CASH.IP|1|2024-08-30 07:00:00|2024-08-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:16|KA.D.ULVR.CASH.IP|1689|2024-08-29 10:03:30|2024-08-29 15:29:50|4909|340.4|12.7967|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-29||||||||33.76804|42.5832|32.92671|23.7486|50.75727|46.44075|31.90243|19.60616|24.50644||||||||||||||||450|315|315|228|179|246|423|853|691||||||||||||||||0.02241|0.02048|0.02279|0.02391|0.02048|0.02388|0.02684|0.02043|0.0204||||||||||||||||-0.0251|-0.02194|-0.02051|-0.02048|-0.02048|-0.02046|-0.02616|-0.02042|-0.02379|||||||||163|148|79|59|67|84|138|97|49|||||||||||||||||||||||||
2024-08-30 08:54:16|KA.D.ULVR.CASH.IP|1689|2024-08-29 10:03:30|2024-08-29 15:29:50|4909|340.4|12.7967|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-29||||||||33.76804|42.5832|32.92671|23.7486|50.75727|46.44075|31.90243|19.60616|24.50644||||||||||||||||450|315|315|228|179|246|423|853|691||||||||||||||||0.02241|0.02048|0.02279|0.02391|0.02048|0.02388|0.02684|0.02043|0.0204||||||||||||||||-0.0251|-0.02194|-0.02051|-0.02048|-0.02048|-0.02046|-0.02616|-0.02042|-0.02379|||||||||163|148|79|59|67|84|138|97|49|||||||||||||||||||||||||
2024-08-30 08:54:17|SH.D.UPS.CASH.IP|2189|2024-08-29 13:30:00|2024-08-29 19:59:50|12698|844|11.85136|2024-08-29|7.43255|19|0.188088|13|-0.133072|13|2024-08-29||||||||||||||15.65362|9.69707|17.91097|21.48137|28.29714|14.45873|7.43255||||||||||||||||||2649|1113|1010|1065|570|757|804||||||||||||||||||0.03213|0.02273|0.01436|0.01576|0.01524|0.01581|0.02035||||||||||||||||||-0.04682|-0.01857|-0.0149|-0.0138|-0.01392|-0.01774|-0.01832|||||109|238|218|219|244|291|297|||||||||||||||||||||||||
2024-08-30 08:54:17|SH.D.UPS.CASH.IP|2189|2024-08-29 13:30:00|2024-08-29 19:59:50|12698|844|11.85136|2024-08-29|7.43255|19|0.188088|13|-0.133072|13|2024-08-29||||||||||||||15.65362|9.69707|17.91097|21.48137|28.29714|14.45873|7.43255||||||||||||||||||2649|1113|1010|1065|570|757|804||||||||||||||||||0.03213|0.02273|0.01436|0.01576|0.01524|0.01581|0.02035||||||||||||||||||-0.04682|-0.01857|-0.0149|-0.0138|-0.01392|-0.01774|-0.01832|||||109|238|218|219|244|291|297|||||||||||||||||||||||||
2024-08-30 08:54:17|UD.D.VRMUS.CASH.IP|160|2024-08-29 13:30:00|2024-08-29 19:59:50|756|85.6|16.91951|2024-08-29|2.97265|13|0.909091|19|-1.30039|19|2024-08-29||||||||||||||2.97265|21.88155||39.17487|80.35058|50.66792|17.15711||||||||||||||||||0|275||321|30|246|35|||||||||||||||||||||||0.12469|0.31939|||||||||||||||||||-0.72371||-0.82687|-0.5||-0.49483|||||1|5|13|10|6|57|||||||||||||||||||||||||
2024-08-30 08:54:17|UD.D.VRMUS.CASH.IP|160|2024-08-29 13:30:00|2024-08-29 19:59:50|756|85.6|16.91951|2024-08-29|2.97265|13|0.909091|19|-1.30039|19|2024-08-29||||||||||||||2.97265|21.88155||39.17487|80.35058|50.66792|17.15711||||||||||||||||||0|275||321|30|246|35|||||||||||||||||||||||0.12469|0.31939|||||||||||||||||||-0.72371||-0.82687|-0.5||-0.49483|||||1|5|13|10|6|57|||||||||||||||||||||||||
2024-08-30 08:54:18|SB.D.DIS.CASH.IP|3144|2024-08-29 09:59:00|2024-08-29 23:59:50||1242.4|9.26918|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-29|||||||||82.83955|100|70.91929|93.12462|74.09636|9.34721|4.08083|13.22893|13.66851|21.98157|5.89672|2.64638|60.08297|86.39749|100|100|||||||||19|14|85|42|388|3183|1761|1144|995|973|1301|2571|343|216|1292|80|||||||||0.2414|0.03348|0.06374|0.07812|0.04456|0.04193|0.02234|0.01801|0.01519|0.01424|0.01778|0.02042|0.02226|0.09313|0.07786||||||||||-0.04604|-0.02231|-0.06314|-0.05919|-0.0334|-0.03628|-0.02167|-0.01601|-0.01441|-0.01359|-0.01763|-0.01802|-0.01116||||122|17|24|29|27|172|320|280|249|264|289|342|20|22|5|3|||||||||||||||||||||||||
2024-08-30 08:54:18|SB.D.DIS.CASH.IP|3144|2024-08-29 09:59:00|2024-08-29 23:59:50||1242.4|9.26918|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-29|||||||||82.83955|100|70.91929|93.12462|74.09636|9.34721|4.08083|13.22893|13.66851|21.98157|5.89672|2.64638|60.08297|86.39749|100|100|||||||||19|14|85|42|388|3183|1761|1144|995|973|1301|2571|343|216|1292|80|||||||||0.2414|0.03348|0.06374|0.07812|0.04456|0.04193|0.02234|0.01801|0.01519|0.01424|0.01778|0.02042|0.02226|0.09313|0.07786||||||||||-0.04604|-0.02231|-0.06314|-0.05919|-0.0334|-0.03628|-0.02167|-0.01601|-0.01441|-0.01359|-0.01763|-0.01802|-0.01116||||122|17|24|29|27|172|320|280|249|264|289|342|20|22|5|3|||||||||||||||||||||||||
2024-08-30 08:54:19|SH.D.WFC.CASH.IP|2333|2024-08-29 10:11:50|2024-08-29 23:42:30||2692.9|2.45866|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-29|||||||||80.26288|100|100|72.77653|63.66327|7.26391|0.37765|1.17354|0.58873|0.01726|0.91828|1.23677|50.25173|100|100||||||||||6|38|0|360|234|3698|2782|2583|2574|5346|3772|5606|8848|0|0||||||||||2.67333|||0.26302|0.10466|0.03697|0.02793|0.02031|0.01843|0.02263|0.02256|0.02312|0.03484||0.72794||||||||||-0.1845|-0.54907||-0.18336||-0.0448|-0.02841|-0.01901|-0.0234|-0.02056|-0.02433|-0.02534|-0.30518||||15|6|6|11|11|166|278|173|175|161|222|246|8|1|4|||||||||||||||||||||||||
2024-08-30 08:54:19|SH.D.WFC.CASH.IP|2333|2024-08-29 10:11:50|2024-08-29 23:42:30||2692.9|2.45866|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-29|||||||||80.26288|100|100|72.77653|63.66327|7.26391|0.37765|1.17354|0.58873|0.01726|0.91828|1.23677|50.25173|100|100||||||||||6|38|0|360|234|3698|2782|2583|2574|5346|3772|5606|8848|0|0||||||||||2.67333|||0.26302|0.10466|0.03697|0.02793|0.02031|0.01843|0.02263|0.02256|0.02312|0.03484||0.72794||||||||||-0.1845|-0.54907||-0.18336||-0.0448|-0.02841|-0.01901|-0.0234|-0.02056|-0.02433|-0.02534|-0.30518||||15|6|6|11|11|166|278|173|175|161|222|246|8|1|4|||||||||||||||||||||||||
2024-08-30 08:54:19|UD.D.WYNN.CASH.IP|1914|2024-08-29 13:30:00|2024-08-29 19:59:50|7553|405.5|19.62985|2024-08-29|13.30229|19|0.532836|13|-0.315873|13|2024-08-29||||||||||||||17.6575|30.57723|29.24988|33.53556|37.92476|20.44874|13.30229||||||||||||||||||1730|333|389|458|255|375|374||||||||||||||||||0.06397|0.02954|0.02757|0.02355|0.02102|0.027|0.02112||||||||||||||||||-0.06709|-0.02928|-0.02313|-0.02039|-0.01816|-0.02305|-0.02089|||||120|249|178|194|190|245|294|||||||||||||||||||||||||
2024-08-30 08:54:20|UD.D.WYNN.CASH.IP|1914|2024-08-29 13:30:00|2024-08-29 19:59:50|7553|405.5|19.62985|2024-08-29|13.30229|19|0.532836|13|-0.315873|13|2024-08-29||||||||||||||17.6575|30.57723|29.24988|33.53556|37.92476|20.44874|13.30229||||||||||||||||||1730|333|389|458|255|375|374||||||||||||||||||0.06397|0.02954|0.02757|0.02355|0.02102|0.027|0.02112||||||||||||||||||-0.06709|-0.02928|-0.02313|-0.02039|-0.01816|-0.02305|-0.02089|||||120|249|178|194|190|245|294|||||||||||||||||||||||||
2024-08-30 08:54:21|UD.D.ZMUS.CASH.IP|2026|2024-08-29 10:06:50|2024-08-29 23:59:40||642.9|23.97634|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-29|||||||||30.19049|75.62118|93.73051|94.17116|93.15367|12.07022|3.86253|16.22975|17.08393|16.79909|13.1352|8.20601|17.23829|0.60103||100|||||||||3|1|1|0|27|886|651|536|540|545|434|1118|4|224||0|||||||||0.13969|0.09681|0.04142|0.05119|0.11448|0.06525|0.03359|0.02234|0.02363|0.02144|0.02089|0.02443|||||||||||||-0.1525|-0.09686|-0.03684|-0.07753|-0.14031|-0.0651|-0.04022|-0.02448|-0.02238|-0.02281|-0.02409|-0.02738||-0.02861|||261|252|253|34|58|117|236|216|170|155|206|269|6|1|1||||||||||||||||||||||0|||
2024-08-30 08:54:21|UD.D.ZMUS.CASH.IP|2026|2024-08-29 10:06:50|2024-08-29 23:59:40||642.9|23.97634|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-29|||||||||30.19049|75.62118|93.73051|94.17116|93.15367|12.07022|3.86253|16.22975|17.08393|16.79909|13.1352|8.20601|17.23829|0.60103||100|||||||||3|1|1|0|27|886|651|536|540|545|434|1118|4|224||0|||||||||0.13969|0.09681|0.04142|0.05119|0.11448|0.06525|0.03359|0.02234|0.02363|0.02144|0.02089|0.02443|||||||||||||-0.1525|-0.09686|-0.03684|-0.07753|-0.14031|-0.0651|-0.04022|-0.02448|-0.02238|-0.02281|-0.02409|-0.02738||-0.02861|||261|252|253|34|58|117|236|216|170|155|206|269|6|1|1||||||||||||||||||||||0|||
2024-08-30 08:54:22|EJ.D.ZURZ.CASH.IP|1322|2024-08-29 10:04:20|2024-08-29 15:19:50|49290|30.7|24.59588|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-29||||||||30.4007|40.02069|43.15455|36.86186|55.56843|43.89409|44.95317|48.29196|45.84941||||||||||||||||27|24|27|34|26|32|31|42|69||||||||||||||||0.02587|0.02308|0.02028|0.02029||0.02315|0.02203|0.02176|0.02031||||||||||||||||-0.02722|-0.0217|-0.02027|-0.02029|-0.02026|-0.02476|-0.02251|-0.02422|-0.02283|||||||||135|155|102|76|63|98|158|145|48|||||||||||||||||||||||||
2024-08-30 08:54:22|EJ.D.ZURZ.CASH.IP|1322|2024-08-29 10:04:20|2024-08-29 15:19:50|49290|30.7|24.59588|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-29||||||||30.4007|40.02069|43.15455|36.86186|55.56843|43.89409|44.95317|48.29196|45.84941||||||||||||||||27|24|27|34|26|32|31|42|69||||||||||||||||0.02587|0.02308|0.02028|0.02029||0.02315|0.02203|0.02176|0.02031||||||||||||||||-0.02722|-0.0217|-0.02027|-0.02029|-0.02026|-0.02476|-0.02251|-0.02422|-0.02283|||||||||135|155|102|76|63|98|158|145|48|||||||||||||||||||||||||
2024-08-30 08:54:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:24|CS.D.BCHUSD.CFD.IP|7678|2024-08-29 10:04:20|2024-08-29 23:59:40|321.5|11.1|0.61907|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-29|0.62157|0.62037|0.61891|0.61714|0.61918|0.61882|0.6149|0.61428|0.61652|0.61507|0.61465|0.61262|0.61097|0.61057|0.60966|0.60849|0.61099|0.61339|0.6217|0.62699|0.625|0.62377|0.62534|0.62339|15|11|8|7|7|7|10|10|8|8|10|9|6|10|9|8|6|7|16|13|7|6|14|10|0.02474|0.02385|0.0172|0.01362|0.01362|0.01585|0.02361|0.01607|0.01843|0.02051|0.01625|0.02724|0.02172|0.02154|0.0192|0.01993|0.02255|0.01675|0.03491|0.02826|0.01721|0.01385|0.03068|0.01801|-0.02474|-0.02208|-0.0171|-0.01474|-0.01653|-0.01467|-0.01827|-0.01745|-0.0185|-0.01533|-0.01581|-0.02077|-0.01787|-0.02099|-0.01937|-0.01937|-0.01787|-0.0169|-0.04431|-0.0293|-0.0163|-0.01754|-0.03015|-0.01978|348|353|353|349|337|325|344|334|286|319|342|326|282|326|322|303|263|331|347|360|339|303|353|350|||||||||||||||||||||||||
2024-08-30 08:54:24|CS.D.BCHUSD.CFD.IP|7678|2024-08-29 10:04:20|2024-08-29 23:59:40|321.5|11.1|0.61907|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-29|0.62157|0.62037|0.61891|0.61714|0.61918|0.61882|0.6149|0.61428|0.61652|0.61507|0.61465|0.61262|0.61097|0.61057|0.60966|0.60849|0.61099|0.61339|0.6217|0.62699|0.625|0.62377|0.62534|0.62339|15|11|8|7|7|7|10|10|8|8|10|9|6|10|9|8|6|7|16|13|7|6|14|10|0.02474|0.02385|0.0172|0.01362|0.01362|0.01585|0.02361|0.01607|0.01843|0.02051|0.01625|0.02724|0.02172|0.02154|0.0192|0.01993|0.02255|0.01675|0.03491|0.02826|0.01721|0.01385|0.03068|0.01801|-0.02474|-0.02208|-0.0171|-0.01474|-0.01653|-0.01467|-0.01827|-0.01745|-0.0185|-0.01533|-0.01581|-0.02077|-0.01787|-0.02099|-0.01937|-0.01937|-0.01787|-0.0169|-0.04431|-0.0293|-0.0163|-0.01754|-0.03015|-0.01978|348|353|353|349|337|325|344|334|286|319|342|326|282|326|322|303|263|331|347|360|339|303|353|350|||||||||||||||||||||||||
2024-08-30 08:54:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:29|CO.D.LH.FWM1.IP|1300|2024-08-29 13:30:00|2024-08-29 18:04:50|8218|7.2|0.15187|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-29||||||||||||||0.18368|0.18351|0.18293|0.18344|0.18307|0.18256|||||||||||||||||||15|6|5|5|11|22|||||||||||||||||||0.0397|0.02784|0.02477|0.02483|0.02415|0.02957|||||||||||||||||||-0.04395|-0.03329|-0.02612|-0.03115|-0.02633|-0.03165||||||161|275|215|223|183|20|||||||||||||||||||||||||
2024-08-30 08:54:29|CO.D.LH.FWM1.IP|1300|2024-08-29 13:30:00|2024-08-29 18:04:50|8218|7.2|0.15187|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-29||||||||||||||0.18368|0.18351|0.18293|0.18344|0.18307|0.18256|||||||||||||||||||15|6|5|5|11|22|||||||||||||||||||0.0397|0.02784|0.02477|0.02483|0.02415|0.02957|||||||||||||||||||-0.04395|-0.03329|-0.02612|-0.03115|-0.02633|-0.03165||||||161|275|215|223|183|20|||||||||||||||||||||||||
2024-08-30 08:54:29|IR.D.FOAT.FWM1.IP|3309|2024-08-29 10:04:30|2024-08-29 18:59:40|12608|49.1|9.32877|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-29|50.02037|82.14994|64.01492|54.56422|58.35119|50.02083|17.01472|8.03738|5.74189|10.50732|14.94129|11.48615|5.41473|4.6798|5.3245|12.95666|34.23725|41.04964|61.7185||||||7|1|6|7|4|5|27|39|66|57|56|94|58|48|53|69|16|6|6||||||0.01587|||0.00794||0.00794|0.00873|0.00857|0.0109|0.00791|0.00792|0.00791|0.00876|0.00843|0.00825|0.00794|0.00793|0.0119|0.00793||||||-0.00794|-0.00793|-0.00794|-0.00794||-0.00794|-0.00819|-0.00835|-0.00949|-0.00811|-0.00791|-0.00792|-0.00967|-0.00886|-0.00838|-0.00794|-0.00793|-0.00793|-0.00793||||||30|28|25|11|12|24|159|200|263|191|161|131|279|237|227|178|76|78|47|||||||||||||||||||||||||
2024-08-30 08:54:29|IR.D.FOAT.FWM1.IP|3309|2024-08-29 10:04:30|2024-08-29 18:59:40|12608|49.1|9.32877|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-29|50.02037|82.14994|64.01492|54.56422|58.35119|50.02083|17.01472|8.03738|5.74189|10.50732|14.94129|11.48615|5.41473|4.6798|5.3245|12.95666|34.23725|41.04964|61.7185||||||7|1|6|7|4|5|27|39|66|57|56|94|58|48|53|69|16|6|6||||||0.01587|||0.00794||0.00794|0.00873|0.00857|0.0109|0.00791|0.00792|0.00791|0.00876|0.00843|0.00825|0.00794|0.00793|0.0119|0.00793||||||-0.00794|-0.00793|-0.00794|-0.00794||-0.00794|-0.00819|-0.00835|-0.00949|-0.00811|-0.00791|-0.00792|-0.00967|-0.00886|-0.00838|-0.00794|-0.00793|-0.00793|-0.00793||||||30|28|25|11|12|24|159|200|263|191|161|131|279|237|227|178|76|78|47|||||||||||||||||||||||||
2024-08-30 08:54:30|IR.D.FBTP.FWM1.IP|2817|2024-08-29 10:06:10|2024-08-29 16:59:50||49|3.29035|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 08:54:30|IR.D.FBTP.FWM1.IP|2817|2024-08-29 10:06:10|2024-08-29 16:59:50||49|3.29035|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 08:54:31|IR.D.FGBM.FWM1.IP|3135|2024-08-29 10:04:50|2024-08-29 19:59:50||127.8|1.37912|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-29|11.7872|18.20267|11.13377|0.0255|27.29127|25.01912|8.35694|1.37674|2.88201|4.56994|5.90656|5.8217|2.58919|0.98718|1.17471|1.4337|9.54727|5.47895|15.17339|18.7715|||||40|12|17|23|5|25|101|249|453|359|210|188|337|280|321|240|76|49|35|17|||||||0.0085||0.0085|0.0085|0.0085|0.0085|0.0099|0.00848|0.00848|0.00848|0.00872|0.00906|0.00849|0.0085|0.00849|0.00849|0.00849|0.00849|||||-0.0085||-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|-0.00848|-0.00848|-0.00848|-0.00848|-0.01148|-0.00849|-0.00897|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||17|11|9|7|11|12|72|74|175|88|34|69|156|104|87|71|42|55|33|32|||||||||||||||||||||||||
2024-08-30 08:54:31|IR.D.FGBM.FWM1.IP|3135|2024-08-29 10:04:50|2024-08-29 19:59:50||127.8|1.37912|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-29|11.7872|18.20267|11.13377|0.0255|27.29127|25.01912|8.35694|1.37674|2.88201|4.56994|5.90656|5.8217|2.58919|0.98718|1.17471|1.4337|9.54727|5.47895|15.17339|18.7715|||||40|12|17|23|5|25|101|249|453|359|210|188|337|280|321|240|76|49|35|17|||||||0.0085||0.0085|0.0085|0.0085|0.0085|0.0099|0.00848|0.00848|0.00848|0.00872|0.00906|0.00849|0.0085|0.00849|0.00849|0.00849|0.00849|||||-0.0085||-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|-0.00848|-0.00848|-0.00848|-0.00848|-0.01148|-0.00849|-0.00897|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||17|11|9|7|11|12|72|74|175|88|34|69|156|104|87|71|42|55|33|32|||||||||||||||||||||||||
2024-08-30 08:54:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:32|IR.D.FGBL.FWM1.IP|4214|2024-08-29 10:04:30|2024-08-29 19:59:50|13391|133.1|3.04724|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-29|23.27352|49.13485|35.43128|31.83379|52.84118|35.01493|6.83934|2.43187|1.70276|0.61392|2.65334|0.82874|0.78578|2.9774|0.02243|0.02241|1.63518|9.32307|8.71621|13.25495|||||18|7|9|26|4|26|84|204|333|234|215|250|387|214|412|204|93|45|25|20|||||0.00747|0.00746|0.00746|0.00747|0.00747|0.00747|0.00747|0.00809|0.01068|0.00766|0.00745|0.00787|0.00876|0.00845|0.00799|0.00747|0.00747|0.01045|0.00746|0.00747|||||-0.00746|-0.00746|-0.00746|-0.00747|-0.00747|-0.00747|-0.00821|-0.00817|-0.00931|-0.008|-0.00745|-0.00745|-0.0098|-0.00871|-0.00807|-0.00747|-0.00747|-0.00747|-0.00746|-0.00747|||||43|57|48|22|53|40|132|166|238|169|114|124|262|203|192|120|62|86|69|68|||||||||||||||||||||||||
2024-08-30 08:54:32|IR.D.FGBL.FWM1.IP|4214|2024-08-29 10:04:30|2024-08-29 19:59:50|13391|133.1|3.04724|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-29|23.27352|49.13485|35.43128|31.83379|52.84118|35.01493|6.83934|2.43187|1.70276|0.61392|2.65334|0.82874|0.78578|2.9774|0.02243|0.02241|1.63518|9.32307|8.71621|13.25495|||||18|7|9|26|4|26|84|204|333|234|215|250|387|214|412|204|93|45|25|20|||||0.00747|0.00746|0.00746|0.00747|0.00747|0.00747|0.00747|0.00809|0.01068|0.00766|0.00745|0.00787|0.00876|0.00845|0.00799|0.00747|0.00747|0.01045|0.00746|0.00747|||||-0.00746|-0.00746|-0.00746|-0.00747|-0.00747|-0.00747|-0.00821|-0.00817|-0.00931|-0.008|-0.00745|-0.00745|-0.0098|-0.00871|-0.00807|-0.00747|-0.00747|-0.00747|-0.00746|-0.00747|||||43|57|48|22|53|40|132|166|238|169|114|124|262|203|192|120|62|86|69|68|||||||||||||||||||||||||
2024-08-30 08:54:33|EN.D.LGO.FWM2.IP|4444|2024-08-29 10:04:50|2024-08-29 21:50:30|702.3|8.8|0.13429|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-29|0.1455|0.14531|0.14528|0.14541|0.14544|0.14529|0.14539|0.14526|0.14574|0.14599|0.14509|0.14458|0.14407|0.143|0.14199|0.14239|0.14254|0.14257|0.14241|0.142|0.14199|0.34781|||1|1|1|0|0|2|3|11|12|5|21|6|8|14|17|18|6|3|4|2|1|0|||0.01788|0.02059|0.01788|0.01607|0.016|0.01602|0.01855|0.02088|0.02346|0.02033|0.02087|0.02074|0.02344|0.02911|0.02674|0.02813|0.0217|0.01873|0.02085|0.02042|0.02294|0.05626|||-0.01838|-0.02576|-0.02454|-0.01939|-0.01777|-0.02217|-0.01987|-0.02389|-0.0261|-0.02029|-0.02138|-0.02065|-0.02438|-0.03166|-0.02938|-0.02895|-0.02493|-0.0223|-0.02356|-0.02403|-0.01927|-0.03469|||115|121|134|85|73|125|151|226|281|232|189|198|242|337|316|334|272|251|239|86|79|79|||||||||||||||||||||||||
2024-08-30 08:54:33|EN.D.LGO.FWM2.IP|4444|2024-08-29 10:04:50|2024-08-29 21:50:30|702.3|8.8|0.13429|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-29|0.1455|0.14531|0.14528|0.14541|0.14544|0.14529|0.14539|0.14526|0.14574|0.14599|0.14509|0.14458|0.14407|0.143|0.14199|0.14239|0.14254|0.14257|0.14241|0.142|0.14199|0.34781|||1|1|1|0|0|2|3|11|12|5|21|6|8|14|17|18|6|3|4|2|1|0|||0.01788|0.02059|0.01788|0.01607|0.016|0.01602|0.01855|0.02088|0.02346|0.02033|0.02087|0.02074|0.02344|0.02911|0.02674|0.02813|0.0217|0.01873|0.02085|0.02042|0.02294|0.05626|||-0.01838|-0.02576|-0.02454|-0.01939|-0.01777|-0.02217|-0.01987|-0.02389|-0.0261|-0.02029|-0.02138|-0.02065|-0.02438|-0.03166|-0.02938|-0.02895|-0.02493|-0.0223|-0.02356|-0.02403|-0.01927|-0.03469|||115|121|134|85|73|125|151|226|281|232|189|198|242|337|316|334|272|251|239|86|79|79|||||||||||||||||||||||||
2024-08-30 08:54:34|CO.D.CFI.FWM2.IP|2672|2024-08-29 10:04:30|2024-08-29 15:59:50|7100.5|3.3|0.08186|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-29|||||||0.45883|0.08556|0.08539|0.08542|0.08537|0.08518|0.08549|0.08486|0.08477|0.08445|||||||||||||||2|2|5|4|2|4|3|4|4|3|||||||||||||||0.03813|0.02242|0.01728|0.02049|0.01865|0.02088|0.02054|0.02035|0.02473|0.0181|||||||||||||||-0.03777|-0.02357|-0.01777|-0.0159|-0.01657|-0.01674|-0.01973|-0.0197|-0.02065|-0.01505|||||||||274|285|306|301|264|280|306|319|308|290|||||||||||||||||||||||||
2024-08-30 08:54:34|CO.D.CFI.FWM2.IP|2672|2024-08-29 10:04:30|2024-08-29 15:59:50|7100.5|3.3|0.08186|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-29|||||||0.45883|0.08556|0.08539|0.08542|0.08537|0.08518|0.08549|0.08486|0.08477|0.08445|||||||||||||||2|2|5|4|2|4|3|4|4|3|||||||||||||||0.03813|0.02242|0.01728|0.02049|0.01865|0.02088|0.02054|0.02035|0.02473|0.0181|||||||||||||||-0.03777|-0.02357|-0.01777|-0.0159|-0.01657|-0.01674|-0.01973|-0.0197|-0.02065|-0.01505|||||||||274|285|306|301|264|280|306|319|308|290|||||||||||||||||||||||||
2024-08-30 08:54:35|SE.D.PANWUS.CASH.IP|1867|2024-08-29 10:03:50|2024-08-29 23:59:40|35901|436.1|18.16519|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-29|||||||||51.78665|87.94666|100|94.49109|100|18.23608|13.01633|25.99462|21.07762|33.1623|32.52624|10.65633|12.88472|0.42693|0.48274|83.4012|||||||||86|50|2|13|28|1058|659|446|386|394|300|798|55|0|237|3|||||||||||1.01746|0.00287||0.07643|0.03408|0.022|0.01625|0.01828|0.02134|0.03039|0.00349||||||||||||-1.45035|-1.3202|-1.11477|-0.21989||-0.09375|-0.05155|-0.03447|-0.03937|-0.04284|-0.03453|-0.03903|||-0.092||2|8|12|18|1|166|240|162|138|148|191|208|8|1|1|6|||||||||||||||||||||||0||
2024-08-30 08:54:35|SE.D.PANWUS.CASH.IP|1867|2024-08-29 10:03:50|2024-08-29 23:59:40|35901|436.1|18.16519|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-29|||||||||51.78665|87.94666|100|94.49109|100|18.23608|13.01633|25.99462|21.07762|33.1623|32.52624|10.65633|12.88472|0.42693|0.48274|83.4012|||||||||86|50|2|13|28|1058|659|446|386|394|300|798|55|0|237|3|||||||||||1.01746|0.00287||0.07643|0.03408|0.022|0.01625|0.01828|0.02134|0.03039|0.00349||||||||||||-1.45035|-1.3202|-1.11477|-0.21989||-0.09375|-0.05155|-0.03447|-0.03937|-0.04284|-0.03453|-0.03903|||-0.092||2|8|12|18|1|166|240|162|138|148|191|208|8|1|1|6|||||||||||||||||||||||0||
2024-08-30 08:54:35|UA.D.ABNBUS.CASH.IP|1832|2024-08-29 10:09:10|2024-08-29 23:59:40||764.6|11.61655|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-29|||||||||100|75.13633|88.92194|100|50.16058|14.85665|15.24203|13.67915|15.16946|16.32841|11.50279|8.43222|1.15517|50.10943|33.52201||||||||||1|53|78|0|137|2299|807|480|477|395|575|1061|25|582|126||||||||||0.39644|0.00852|0.0085||0.02547|0.09472|0.03116|0.02241|0.01815|0.0227|0.02218|0.02519||0.00858|||||||||||-0.05128||-0.49153|-0.00849|-0.13845|-0.0883|-0.03327|-0.02446|-0.01938|-0.01985|-0.03056|-0.0306|||||12|4|9|3|12|102|224|198|152|178|227|298|1|4|3|||||||||||||||||||||||||
2024-08-30 08:54:36|UA.D.ABNBUS.CASH.IP|1832|2024-08-29 10:09:10|2024-08-29 23:59:40||764.6|11.61655|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-29|||||||||100|75.13633|88.92194|100|50.16058|14.85665|15.24203|13.67915|15.16946|16.32841|11.50279|8.43222|1.15517|50.10943|33.52201||||||||||1|53|78|0|137|2299|807|480|477|395|575|1061|25|582|126||||||||||0.39644|0.00852|0.0085||0.02547|0.09472|0.03116|0.02241|0.01815|0.0227|0.02218|0.02519||0.00858|||||||||||-0.05128||-0.49153|-0.00849|-0.13845|-0.0883|-0.03327|-0.02446|-0.01938|-0.01985|-0.03056|-0.0306|||||12|4|9|3|12|102|224|198|152|178|227|298|1|4|3|||||||||||||||||||||||||
2024-08-30 08:54:36|UA.D.BIDU.CASH.IP|1493|2024-08-29 10:04:40|2024-08-29 23:59:40|8532|422.7|15.11057|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-29|||||||||56.34308|63.67782|54.62492|56.61619|33.44554|17.92544|14.08158|14.52555|16.36309|16.16805|18.59011|14.18489|60.15814|62.67953|50.35325||||||||||135|139|501|225|44|863|345|386|348|326|541|516|8026|26|250||||||||||0.01203|0.11189||0.02404||0.06305|0.03216|0.02785|0.0221|0.02292|0.02428|0.02304|0.71942|0.01198|||||||||||-0.13186|-0.02792|-0.11565|-0.03198||-0.05415|-0.03193|-0.02264|-0.02609|-0.02261|-0.0258|-0.02246|-0.13142||||16|22|11|23|6|129|164|145|98|93|151|212|10|8|2|||||||||||||||||||||||||
2024-08-30 08:54:36|UA.D.BIDU.CASH.IP|1493|2024-08-29 10:04:40|2024-08-29 23:59:40|8532|422.7|15.11057|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-29|||||||||56.34308|63.67782|54.62492|56.61619|33.44554|17.92544|14.08158|14.52555|16.36309|16.16805|18.59011|14.18489|60.15814|62.67953|50.35325||||||||||135|139|501|225|44|863|345|386|348|326|541|516|8026|26|250||||||||||0.01203|0.11189||0.02404||0.06305|0.03216|0.02785|0.0221|0.02292|0.02428|0.02304|0.71942|0.01198|||||||||||-0.13186|-0.02792|-0.11565|-0.03198||-0.05415|-0.03193|-0.02264|-0.02609|-0.02261|-0.0258|-0.02246|-0.13142||||16|22|11|23|6|129|164|145|98|93|151|212|10|8|2|||||||||||||||||||||||||
2024-08-30 08:54:37|UC.D.NVDA.CASH.IP|5310|2024-08-29 10:04:40|2024-08-29 23:59:50|11935|42311.5|5.48391|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-29|||||||||6.03107|3.74351|2.44732|0.8965|4.14413|1.45441|0.01388|0.012|0.01173|0.01222|0.01304|0.01285|11.00029|21.79648|39.40636|30.52032|||||||||8749|9219|7282|13569|10393|99585|100704|44277|29802|25569|75982|74193|5240|2230|1911|1661|||||||||0.0503|0.04475|0.03985|0.04848|0.04196|0.094|0.08007|0.04262|0.03279|0.0331|0.06442|0.06183|0.02339|0.01439|0.01129|0.01368|||||||||-0.05272|-0.04788|-0.03877|-0.0517|-0.04465|-0.08867|-0.10039|-0.05254|-0.03133|-0.03345|-0.0691|-0.05737|-0.026|-0.01703|-0.01185|-0.01061|335|352|335|355|342|351|360|360|360|360|360|360|310|248|165|177|||||||||||||||||||||||||
2024-08-30 08:54:37|UC.D.NVDA.CASH.IP|5310|2024-08-29 10:04:40|2024-08-29 23:59:50|11935|42311.5|5.48391|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-29|||||||||6.03107|3.74351|2.44732|0.8965|4.14413|1.45441|0.01388|0.012|0.01173|0.01222|0.01304|0.01285|11.00029|21.79648|39.40636|30.52032|||||||||8749|9219|7282|13569|10393|99585|100704|44277|29802|25569|75982|74193|5240|2230|1911|1661|||||||||0.0503|0.04475|0.03985|0.04848|0.04196|0.094|0.08007|0.04262|0.03279|0.0331|0.06442|0.06183|0.02339|0.01439|0.01129|0.01368|||||||||-0.05272|-0.04788|-0.03877|-0.0517|-0.04465|-0.08867|-0.10039|-0.05254|-0.03133|-0.03345|-0.0691|-0.05737|-0.026|-0.01703|-0.01185|-0.01061|335|352|335|355|342|351|360|360|360|360|360|360|310|248|165|177|||||||||||||||||||||||||
2024-08-30 08:54:38|EZ.D.ROBINGREY.Month2.IP|1221|2024-08-29 10:09:20|2024-08-29 23:58:40|16.91|0|0|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05869|0.05858|0.43865|0.05848|0.7063|0.09383|0.06824|0.06547|0.05824|0.06672|0.06439|0.06855||||0.05917|||||||||-0.09791||-0.13523|-0.23256||-0.11227|-0.07203|-0.06781|-0.06395|-0.05838|-0.06677|-0.07029|||-0.05921|-0.05921|20|11|21|17|23|166|227|137|104|99|183|178|14|9|15|14|||||||||||||||||||||||||
2024-08-30 08:54:38|EZ.D.ROBINGREY.Month2.IP|1221|2024-08-29 10:09:20|2024-08-29 23:58:40|16.91|0|0|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05869|0.05858|0.43865|0.05848|0.7063|0.09383|0.06824|0.06547|0.05824|0.06672|0.06439|0.06855||||0.05917|||||||||-0.09791||-0.13523|-0.23256||-0.11227|-0.07203|-0.06781|-0.06395|-0.05838|-0.06677|-0.07029|||-0.05921|-0.05921|20|11|21|17|23|166|227|137|104|99|183|178|14|9|15|14|||||||||||||||||||||||||
2024-08-30 08:54:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:39|UD.D.SPWR.CASH.IP|173|2024-08-29 13:30:00|2024-08-29 19:59:50||6397.7|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:39|UD.D.SPWR.CASH.IP|173|2024-08-29 13:30:00|2024-08-29 19:59:50||6397.7|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:40|SE.D.NETUS.CASH.IP|1765|2024-08-29 13:30:00|2024-08-29 19:59:50|8121|387.9|22.7267|2024-08-29|8.90049|19|0.357627|13|-0.197117|13|2024-08-29||||||||||||||33.95888|29.78487|46.53808|39.56969|52.92532|24.15709|8.90049||||||||||||||||||1164|427|362|482|452|332|315||||||||||||||||||0.09538|0.04283|0.03007|0.03369|0.02909|0.02968|0.03691||||||||||||||||||-0.10506|-0.04958|-0.03931|-0.03316|-0.02978|-0.03959|-0.04199|||||77|199|127|162|208|245|261|||||||||||||||||||||||||
2024-08-30 08:54:40|SE.D.NETUS.CASH.IP|1765|2024-08-29 13:30:00|2024-08-29 19:59:50|8121|387.9|22.7267|2024-08-29|8.90049|19|0.357627|13|-0.197117|13|2024-08-29||||||||||||||33.95888|29.78487|46.53808|39.56969|52.92532|24.15709|8.90049||||||||||||||||||1164|427|362|482|452|332|315||||||||||||||||||0.09538|0.04283|0.03007|0.03369|0.02909|0.02968|0.03691||||||||||||||||||-0.10506|-0.04958|-0.03931|-0.03316|-0.02978|-0.03959|-0.04199|||||77|199|127|162|208|245|261|||||||||||||||||||||||||
2024-08-30 08:54:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:41|SI.D.ARKKUS.CASH.IP|2148|2024-08-29 13:30:00|2024-08-29 19:59:50|4467|574.8|1.88702|2024-08-29|0.03649|13|0.200893|13|-0.197933|14|2024-08-29||||||||||||||0.03649|0.30558|0.96611|3.35611|7.88772|0.9436|0.88102||||||||||||||||||1053|560|469|397|283|791|720||||||||||||||||||0.05746|0.0395|0.02973|0.02564|0.02472|0.03546|0.03816||||||||||||||||||-0.05431|-0.04053|-0.02882|-0.02514|-0.02621|-0.04266|-0.03531|||||179|356|318|270|267|326|353|||||||||||||||||||||||||
2024-08-30 08:54:41|SI.D.ARKKUS.CASH.IP|2148|2024-08-29 13:30:00|2024-08-29 19:59:50|4467|574.8|1.88702|2024-08-29|0.03649|13|0.200893|13|-0.197933|14|2024-08-29||||||||||||||0.03649|0.30558|0.96611|3.35611|7.88772|0.9436|0.88102||||||||||||||||||1053|560|469|397|283|791|720||||||||||||||||||0.05746|0.0395|0.02973|0.02564|0.02472|0.03546|0.03816||||||||||||||||||-0.05431|-0.04053|-0.02882|-0.02514|-0.02621|-0.04266|-0.03531|||||179|356|318|270|267|326|353|||||||||||||||||||||||||
2024-08-30 08:54:41|SI.D.ARKGUS.CASH.IP|1739|2024-08-29 13:30:00|2024-08-29 19:59:50|2659|72.6|14.64698|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-29||||||||||||||8.15562|17.74961|21.85421|25.58064|20.97889|14.44232|12.29875||||||||||||||||||201|60|58|108|87|65|43||||||||||||||||||0.07531|0.05484|0.03989|0.03702|0.0387|0.04334|0.04637||||||||||||||||||-0.06456|-0.0515|-0.04142|-0.0397|-0.03859|-0.04635|-0.04578|||||161|322|243|137|148|243|245|||||||||||||||||||||||||
2024-08-30 08:54:41|SI.D.ARKGUS.CASH.IP|1739|2024-08-29 13:30:00|2024-08-29 19:59:50|2659|72.6|14.64698|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-29||||||||||||||8.15562|17.74961|21.85421|25.58064|20.97889|14.44232|12.29875||||||||||||||||||201|60|58|108|87|65|43||||||||||||||||||0.07531|0.05484|0.03989|0.03702|0.0387|0.04334|0.04637||||||||||||||||||-0.06456|-0.0515|-0.04142|-0.0397|-0.03859|-0.04635|-0.04578|||||161|322|243|137|148|243|245|||||||||||||||||||||||||
2024-08-30 08:54:42|SI.D.ARKQUS.CASH.IP|2238|2024-08-29 13:30:00|2024-08-29 19:59:50|5553|3.4|16.29376|2024-08-29|0.74328|13|0.161987|13|-0.143421|18|2024-08-29||||||||||||||0.74328|5.75716|19.0496|40.39207|40.44355|5.96224|5.70156||||||||||||||||||1|2|2|2|4|3|10||||||||||||||||||0.04718|0.02982|0.02432|0.02381|0.02264|0.02935|0.03032||||||||||||||||||-0.04165|-0.03195|-0.02399|-0.02087|-0.01956|-0.0304|-0.03208|||||167|353|332|290|302|340|356|||||||||||||||||||||||||
2024-08-30 08:54:42|SI.D.ARKQUS.CASH.IP|2238|2024-08-29 13:30:00|2024-08-29 19:59:50|5553|3.4|16.29376|2024-08-29|0.74328|13|0.161987|13|-0.143421|18|2024-08-29||||||||||||||0.74328|5.75716|19.0496|40.39207|40.44355|5.96224|5.70156||||||||||||||||||1|2|2|2|4|3|10||||||||||||||||||0.04718|0.02982|0.02432|0.02381|0.02264|0.02935|0.03032||||||||||||||||||-0.04165|-0.03195|-0.02399|-0.02087|-0.01956|-0.0304|-0.03208|||||167|353|332|290|302|340|356|||||||||||||||||||||||||
2024-08-30 08:54:42|SI.D.ARKFUS.CASH.IP|2063|2024-08-29 13:30:00|2024-08-29 19:59:50|2814|13.8|12.16846|2024-08-29|2.4316|14|0.212314|13|-0.141794|19|2024-08-29||||||||||||||17.67926|2.4316|14.78067|34.04815|29.19011|11.9256|4.54516||||||||||||||||||92|11|4|8|3|14|4||||||||||||||||||0.05462|0.04782|0.03742|0.0364|0.03881|0.04276|0.04272||||||||||||||||||-0.05511|-0.05039|-0.0372|-0.03935|-0.03504|-0.04693|-0.04578|||||176|339|258|197|199|278|335|||||||||||||||||||||||||
2024-08-30 08:54:43|SI.D.ARKFUS.CASH.IP|2063|2024-08-29 13:30:00|2024-08-29 19:59:50|2814|13.8|12.16846|2024-08-29|2.4316|14|0.212314|13|-0.141794|19|2024-08-29||||||||||||||17.67926|2.4316|14.78067|34.04815|29.19011|11.9256|4.54516||||||||||||||||||92|11|4|8|3|14|4||||||||||||||||||0.05462|0.04782|0.03742|0.0364|0.03881|0.04276|0.04272||||||||||||||||||-0.05511|-0.05039|-0.0372|-0.03935|-0.03504|-0.04693|-0.04578|||||176|339|258|197|199|278|335|||||||||||||||||||||||||
2024-08-30 08:54:43|SI.D.ARKWUS.CASH.IP|1957|2024-08-29 13:30:00|2024-08-29 19:59:50|7820|7|15.31378|2024-08-29|4.97249|14|0.572884|13|-0.622697|19|2024-08-29||||||||||||||9.13571|4.97249|22.47679|28.11598|48.43457|19.07635|15.15766||||||||||||||||||37|6|1|7|2|6|11||||||||||||||||||0.0591|0.03198|0.02084|0.02421|0.02377|0.0395|0.02909||||||||||||||||||-0.04224|-0.03874|-0.02404|-0.02773|-0.02072|-0.03645|-0.04096|||||156|289|219|157|184|253|266|||||||||||||||||||||||||
2024-08-30 08:54:43|SI.D.ARKWUS.CASH.IP|1957|2024-08-29 13:30:00|2024-08-29 19:59:50|7820|7|15.31378|2024-08-29|4.97249|14|0.572884|13|-0.622697|19|2024-08-29||||||||||||||9.13571|4.97249|22.47679|28.11598|48.43457|19.07635|15.15766||||||||||||||||||37|6|1|7|2|6|11||||||||||||||||||0.0591|0.03198|0.02084|0.02421|0.02377|0.0395|0.02909||||||||||||||||||-0.04224|-0.03874|-0.02404|-0.02773|-0.02072|-0.03645|-0.04096|||||156|289|219|157|184|253|266|||||||||||||||||||||||||
2024-08-30 08:54:44|SI.D.PRNTUS.CASH.IP|96|2024-08-29 13:30:00|2024-08-29 19:59:50|1973|2.1|37.19759|2024-08-29|6.20085|19|0.30426|13|-1.054217|19|2024-08-29||||||||||||||54.92476|57.48647||50.3994|100|93.7969|6.20085||||||||||||||||||0|29||0|0|0|0||||||||||||||||||0.15132|0.05||||0.05005|0.05068|||||||||||||||||||||||-0.05003|-0.40825|||||24|7|2|1|16|24|||||||||||||||||||||||||
2024-08-30 08:54:44|SI.D.PRNTUS.CASH.IP|96|2024-08-29 13:30:00|2024-08-29 19:59:50|1973|2.1|37.19759|2024-08-29|6.20085|19|0.30426|13|-1.054217|19|2024-08-29||||||||||||||54.92476|57.48647||50.3994|100|93.7969|6.20085||||||||||||||||||0|29||0|0|0|0||||||||||||||||||0.15132|0.05||||0.05005|0.05068|||||||||||||||||||||||-0.05003|-0.40825|||||24|7|2|1|16|24|||||||||||||||||||||||||
2024-08-30 08:54:44|SI.D.IZRLUS.CASH.IP|91|2024-08-28 19:57:20|2024-08-28 19:57:20||46.5|30.75058|2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-29||||||||||||||44.63455|69.57137|100|100|0.54591|17.64296|13.73037||||||||||||||||||0|31|0|0|799|426|0||||||||||||||||||0.05076|0.07562||0.29933|0.29866||0.05113|||||||||||||||||||||||-0.075|-0.05115|||||23|13|3|2|1|6|19|||||||||||||||||0|0|0||||||
2024-08-30 08:54:44|SI.D.IZRLUS.CASH.IP|91|2024-08-28 19:57:20|2024-08-28 19:57:20||46.5|30.75058|2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-29||||||||||||||44.63455|69.57137|100|100|0.54591|17.64296|13.73037||||||||||||||||||0|31|0|0|799|426|0||||||||||||||||||0.05076|0.07562||0.29933|0.29866||0.05113|||||||||||||||||||||||-0.075|-0.05115|||||23|13|3|2|1|6|19|||||||||||||||||0|0|0||||||
2024-08-30 08:54:45|UA.D.CANUS.CASH.IP|525|2024-08-29 13:30:00|2024-08-29 19:59:50|100|2283.3|7.48023|2024-08-29|0.97092|15|1.010101|19|-1|19|2024-08-29||||||||||||||83.79032|17.46447|0.97092|0.98039||0.99505|3.72796||||||||||||||||||1532|11428|32390|63455||4169|461||||||||||||||||||0.03582|0.32779|||||0.94156||||||||||||||||||-0.17094||||||-1|||||43|6|4|1|2|57|||||||||||||||||||||||||
2024-08-30 08:54:45|UA.D.CANUS.CASH.IP|525|2024-08-29 13:30:00|2024-08-29 19:59:50|100|2283.3|7.48023|2024-08-29|0.97092|15|1.010101|19|-1|19|2024-08-29||||||||||||||83.79032|17.46447|0.97092|0.98039||0.99505|3.72796||||||||||||||||||1532|11428|32390|63455||4169|461||||||||||||||||||0.03582|0.32779|||||0.94156||||||||||||||||||-0.17094||||||-1|||||43|6|4|1|2|57|||||||||||||||||||||||||
2024-08-30 08:54:45|UC.D.RIOTUS.CASH.IP|1717|2024-08-29 10:02:40|2024-08-29 23:59:40|769|3297.7|7.10341|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-29|||||||||53.04056|30.1422|84.64517|54.29303|51.57598|11.14889|6.94566|5.92812|11.9717|1.7126|8.36882|2.79195|62.5813|0.3248|28.72014|44.6034|||||||||636|450|377|513|408|6998|5646|6099|5554|4034|5452|7010|278|676|284|358|||||||||||0.19481|0.12853|0.12887|0.16248|0.14016|0.12585|0.12587|0.12737|0.13015|0.13055|0.13038||||||||||||-0.12979|-0.12912|-0.1297|-0.14331|-0.16099|-0.15399|-0.14576|-0.12556|-0.12675|-0.12735|-0.14273|-0.13059||-0.1297||-0.12991|17|10|13|48|35|136|161|86|59|63|109|75|8|4|7|9|||||||||||||||||||||||||
2024-08-30 08:54:46|UC.D.RIOTUS.CASH.IP|1717|2024-08-29 10:02:40|2024-08-29 23:59:40|769|3297.7|7.10341|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-29|||||||||53.04056|30.1422|84.64517|54.29303|51.57598|11.14889|6.94566|5.92812|11.9717|1.7126|8.36882|2.79195|62.5813|0.3248|28.72014|44.6034|||||||||636|450|377|513|408|6998|5646|6099|5554|4034|5452|7010|278|676|284|358|||||||||||0.19481|0.12853|0.12887|0.16248|0.14016|0.12585|0.12587|0.12737|0.13015|0.13055|0.13038||||||||||||-0.12979|-0.12912|-0.1297|-0.14331|-0.16099|-0.15399|-0.14576|-0.12556|-0.12675|-0.12735|-0.14273|-0.13059||-0.1297||-0.12991|17|10|13|48|35|136|161|86|59|63|109|75|8|4|7|9|||||||||||||||||||||||||
2024-08-30 08:54:46|KN.D.HIVECN.CASH.IP|813|2024-08-29 13:30:00|2024-08-29 19:59:50|430|207.4|34.84067|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-29||||||||||||||33.29753|54.22705|65.68459|68.83989|68.16242|45.14936|51.9721||||||||||||||||||400|198|230|49|70|241|179||||||||||||||||||0.27115|0.22774|0.22403|0.22447|0.22556|0.23256|0.23095||||||||||||||||||-0.26038|-0.2275|-0.2338|-0.23645|-0.22485|-0.22868|-0.30687|||||76|126|87|83|50|58|29|||||||||||||||||||||||||
2024-08-30 08:54:46|KN.D.HIVECN.CASH.IP|813|2024-08-29 13:30:00|2024-08-29 19:59:50|430|207.4|34.84067|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-29||||||||||||||33.29753|54.22705|65.68459|68.83989|68.16242|45.14936|51.9721||||||||||||||||||400|198|230|49|70|241|179||||||||||||||||||0.27115|0.22774|0.22403|0.22447|0.22556|0.23256|0.23095||||||||||||||||||-0.26038|-0.2275|-0.2338|-0.23645|-0.22485|-0.22868|-0.30687|||||76|126|87|83|50|58|29|||||||||||||||||||||||||
2024-08-30 08:54:47|SI.D.IWNUS.CASH.IP|2245|2024-08-29 13:30:00|2024-08-29 19:59:50|16673|75.3|15.86428|2024-08-29|4.31002|19|0.337817|14|-0.372082|13|2024-08-29||||||||||||||12.50005|10.59687|25.76719|39.38309|19.97661|7.14496|4.31002||||||||||||||||||51|26|40|117|30|62|26||||||||||||||||||0.02566|0.02478|0.02032|0.01466|0.01493|0.01915|0.0193||||||||||||||||||-0.06021|-0.02204|-0.0123|-0.01447|-0.01293|-0.02188|-0.01822|||||129|342|311|310|311|339|353|||||||||||||||||||||||||
2024-08-30 08:54:47|SI.D.IWNUS.CASH.IP|2245|2024-08-29 13:30:00|2024-08-29 19:59:50|16673|75.3|15.86428|2024-08-29|4.31002|19|0.337817|14|-0.372082|13|2024-08-29||||||||||||||12.50005|10.59687|25.76719|39.38309|19.97661|7.14496|4.31002||||||||||||||||||51|26|40|117|30|62|26||||||||||||||||||0.02566|0.02478|0.02032|0.01466|0.01493|0.01915|0.0193||||||||||||||||||-0.06021|-0.02204|-0.0123|-0.01447|-0.01293|-0.02188|-0.01822|||||129|342|311|310|311|339|353|||||||||||||||||||||||||
2024-08-30 08:54:47|SI.D.IWO.CASH.IP|2129|2024-08-29 13:30:00|2024-08-29 19:59:50|27867|76.6|5.82264|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-29||||||||||||||9.49369|7.46974|16.34225|16.97715|14.98745|0.5433|3.3616||||||||||||||||||267|42|72|60|110|69|127||||||||||||||||||0.02284|0.01898|0.01466|0.01066|0.01078|0.01331|0.01541||||||||||||||||||-0.03206|-0.02815|-0.0203|-0.02946|-0.02239|-0.02437|-0.02165|||||149|284|221|130|134|213|273|||||||||||||||||||||||||
2024-08-30 08:54:47|SI.D.IWO.CASH.IP|2129|2024-08-29 13:30:00|2024-08-29 19:59:50|27867|76.6|5.82264|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-29||||||||||||||9.49369|7.46974|16.34225|16.97715|14.98745|0.5433|3.3616||||||||||||||||||267|42|72|60|110|69|127||||||||||||||||||0.02284|0.01898|0.01466|0.01066|0.01078|0.01331|0.01541||||||||||||||||||-0.03206|-0.02815|-0.0203|-0.02946|-0.02239|-0.02437|-0.02165|||||149|284|221|130|134|213|273|||||||||||||||||||||||||
2024-08-30 08:54:48|SI.D.IWDUS.CASH.IP|2328|2024-08-29 13:30:00|2024-08-29 19:59:50|18668|473|0.99847|2024-08-29|0.0113|14|0.091221|13|-0.096422|13|2024-08-29||||||||||||||0.0127|0.0113|0.29401|1.86691|3.03064|1.72932|0.01284||||||||||||||||||1973|516|216|394|131|462|398||||||||||||||||||0.01798|0.01388|0.00948|0.0084|0.00751|0.01199|0.01419||||||||||||||||||-0.01941|-0.01194|-0.00978|-0.00807|-0.00728|-0.01412|-0.01422|||||180|360|353|323|331|349|359|||||||||||||||||||||||||
2024-08-30 08:54:48|SI.D.IWDUS.CASH.IP|2328|2024-08-29 13:30:00|2024-08-29 19:59:50|18668|473|0.99847|2024-08-29|0.0113|14|0.091221|13|-0.096422|13|2024-08-29||||||||||||||0.0127|0.0113|0.29401|1.86691|3.03064|1.72932|0.01284||||||||||||||||||1973|516|216|394|131|462|398||||||||||||||||||0.01798|0.01388|0.00948|0.0084|0.00751|0.01199|0.01419||||||||||||||||||-0.01941|-0.01194|-0.00978|-0.00807|-0.00728|-0.01412|-0.01422|||||180|360|353|323|331|349|359|||||||||||||||||||||||||
2024-08-30 08:54:49|SI.D.IWFUS.CASH.IP|2339|2024-08-29 13:30:00|2024-08-29 19:59:50|36164|33.5|0.0755|2024-08-29|0.01848|16|0.185457|19|-0.160811|14|2024-08-29||||||||||||||0.06414|0.03964|0.02759|0.01848|0.30293|0.03431|0.03654||||||||||||||||||46|34|18|62|19|31|30||||||||||||||||||0.0303|0.02456|0.016|0.01128|0.01174|0.01817|0.02306||||||||||||||||||-0.02779|-0.02619|-0.01757|-0.01256|-0.01206|-0.02502|-0.02095|||||179|360|360|360|359|360|360|||||||||||||||||||||||||
2024-08-30 08:54:49|SI.D.IWFUS.CASH.IP|2339|2024-08-29 13:30:00|2024-08-29 19:59:50|36164|33.5|0.0755|2024-08-29|0.01848|16|0.185457|19|-0.160811|14|2024-08-29||||||||||||||0.06414|0.03964|0.02759|0.01848|0.30293|0.03431|0.03654||||||||||||||||||46|34|18|62|19|31|30||||||||||||||||||0.0303|0.02456|0.016|0.01128|0.01174|0.01817|0.02306||||||||||||||||||-0.02779|-0.02619|-0.01757|-0.01256|-0.01206|-0.02502|-0.02095|||||179|360|360|360|359|360|360|||||||||||||||||||||||||
2024-08-30 08:54:49|KA.D.IWVLLN.CASH.IP|1079|2024-08-29 10:04:50|2024-08-29 15:29:20|4438|112.4|34.12733|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-29||||||||75.03536|63.66521|60.34512|57.6073|48.97902|72.75518|50.05618|69.64589|81.26697||||||||||||||||0|5|1|2|0|0|674|10|0||||||||||||||||0.03139|0.03488|0.02263|0.02829|0.02469|0.02263|0.02418|0.02763|0.02469||||||||||||||||-0.0272|-0.02265|-0.02262|-0.02263|-0.02263|-0.02261|-0.04062|-0.02514|-0.02263|||||||||68|99|63|33|47|77|88|158|48|||||||||||||||||||||||||
2024-08-30 08:54:49|KA.D.IWVLLN.CASH.IP|1079|2024-08-29 10:04:50|2024-08-29 15:29:20|4438|112.4|34.12733|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-29||||||||75.03536|63.66521|60.34512|57.6073|48.97902|72.75518|50.05618|69.64589|81.26697||||||||||||||||0|5|1|2|0|0|674|10|0||||||||||||||||0.03139|0.03488|0.02263|0.02829|0.02469|0.02263|0.02418|0.02763|0.02469||||||||||||||||-0.0272|-0.02265|-0.02262|-0.02263|-0.02263|-0.02261|-0.04062|-0.02514|-0.02263|||||||||68|99|63|33|47|77|88|158|48|||||||||||||||||||||||||
2024-08-30 08:54:50|CS.D.LTCUSD.CFE.IP|6256|2024-08-29 10:04:50|2024-08-29 23:59:40|62.28|4.2|0.64049|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-29|0.64987|0.64937|0.64745|0.64547|0.64728|0.64763|0.64574|0.64342|0.64397|0.64482|0.64253|0.64195|0.64239|0.64006|0.63602|0.63319|0.63199|0.6312|0.63926|0.64453|0.64108|0.64968|0.64132|0.64539|3|3|2|2|2|2|3|3|3|4|3|3|3|4|4|4|4|5|7|6|5|4|9|5|0.02993|0.0251|0.02412|0.0214|0.02074|0.02242|0.02927|0.02426|0.0281|0.02365|0.02932|0.03055|0.02847|0.02524|0.02599|0.02313|0.02696|0.03451|0.04581|0.04194|0.03607|0.04837|0.05254|0.04465|-0.02624|-0.02497|-0.02245|-0.02356|-0.02443|-0.01917|-0.02253|-0.02667|-0.02952|-0.02066|-0.02124|-0.02694|-0.02515|-0.0268|-0.03163|-0.02175|-0.02329|-0.04373|-0.04987|-0.04108|-0.04843|-0.03594|-0.06215|-0.0389|292|279|230|192|208|194|246|204|276|223|232|240|273|281|315|280|291|305|329|342|309|300|344|295|||||||||||||||||||||||||
2024-08-30 08:54:51|CS.D.LTCUSD.CFE.IP|6256|2024-08-29 10:04:50|2024-08-29 23:59:40|62.28|4.2|0.64049|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-29|0.64987|0.64937|0.64745|0.64547|0.64728|0.64763|0.64574|0.64342|0.64397|0.64482|0.64253|0.64195|0.64239|0.64006|0.63602|0.63319|0.63199|0.6312|0.63926|0.64453|0.64108|0.64968|0.64132|0.64539|3|3|2|2|2|2|3|3|3|4|3|3|3|4|4|4|4|5|7|6|5|4|9|5|0.02993|0.0251|0.02412|0.0214|0.02074|0.02242|0.02927|0.02426|0.0281|0.02365|0.02932|0.03055|0.02847|0.02524|0.02599|0.02313|0.02696|0.03451|0.04581|0.04194|0.03607|0.04837|0.05254|0.04465|-0.02624|-0.02497|-0.02245|-0.02356|-0.02443|-0.01917|-0.02253|-0.02667|-0.02952|-0.02066|-0.02124|-0.02694|-0.02515|-0.0268|-0.03163|-0.02175|-0.02329|-0.04373|-0.04987|-0.04108|-0.04843|-0.03594|-0.06215|-0.0389|292|279|230|192|208|194|246|204|276|223|232|240|273|281|315|280|291|305|329|342|309|300|344|295|||||||||||||||||||||||||
2024-08-30 08:54:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:56|OP.D.SPX5.4000P.IP|2|2024-08-29 20:15:00|2024-08-29 20:15:00||0|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:56|OP.D.SPX5.4000P.IP|2|2024-08-29 20:15:00|2024-08-29 20:15:00||0|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:54:57|OP.D.SPX2.4000P.IP|5024|2024-08-29 10:04:50|2024-08-29 23:59:00|8.5|0|21.28988|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-29|17.5089|16.82066|16.95138|17.18388|17.30068|17.45184|17.86816|18.41668|18.64267|19.20721|19.32758|19.21705|20.03616|20.56143|21.54265|21.83177|22.27578|21.74503|20.93692|20.48169|22.42133|23.67853|23.57838|23.56326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09858|0.1116|0.10476|0.09552|0.09614|0.1009|0.10274|0.11364|0.11995|0.11077|0.1326|0.12671|0.19206|0.24199|0.24127|0.18146|0.14232|0.14411|0.30272|0.27984|0.13831|0.17737|0.118|0.11789|-0.11166|-0.10054|-0.10501|-0.09545|-0.09611|-0.11358|-0.10528|-0.16158|-0.14053|-0.12486|-0.12147|-0.12999|-0.16035|-0.24318|-0.26567|-0.17927|-0.1545|-0.13999|-0.28996|-0.25306|-0.16748||-0.13026|-0.11767|229|187|168|113|121|158|192|234|286|248|266|287|295|325|345|329|296|307|336|354|157|43|197|153|||||||||||||||||||||||||
2024-08-30 08:54:57|OP.D.SPX2.4000P.IP|5024|2024-08-29 10:04:50|2024-08-29 23:59:00|8.5|0|21.28988|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-29|17.5089|16.82066|16.95138|17.18388|17.30068|17.45184|17.86816|18.41668|18.64267|19.20721|19.32758|19.21705|20.03616|20.56143|21.54265|21.83177|22.27578|21.74503|20.93692|20.48169|22.42133|23.67853|23.57838|23.56326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09858|0.1116|0.10476|0.09552|0.09614|0.1009|0.10274|0.11364|0.11995|0.11077|0.1326|0.12671|0.19206|0.24199|0.24127|0.18146|0.14232|0.14411|0.30272|0.27984|0.13831|0.17737|0.118|0.11789|-0.11166|-0.10054|-0.10501|-0.09545|-0.09611|-0.11358|-0.10528|-0.16158|-0.14053|-0.12486|-0.12147|-0.12999|-0.16035|-0.24318|-0.26567|-0.17927|-0.1545|-0.13999|-0.28996|-0.25306|-0.16748||-0.13026|-0.11767|229|187|168|113|121|158|192|234|286|248|266|287|295|325|345|329|296|307|336|354|157|43|197|153|||||||||||||||||||||||||
2024-08-30 08:54:58|OP.D.SPX3.4000P.IP|6275|2024-08-29 10:04:50|2024-08-29 23:59:00|20.45|0|11.7416|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-29|10.52652|9.65903|9.70706|9.8059|9.85446|9.91146|10.03338|10.22479|10.29723|10.5191|10.56949|10.47566|10.61737|10.75447|11.15671|11.17207|11.34986|11.21302|10.87821|10.56524|14.33214|29.83577|20.03256|22.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05829|0.05238|0.04878|0.04801|0.05671|0.08277|0.06371|0.07399|0.06121|0.07357|0.0909|0.09945|0.15288|0.17347|0.11115|0.08137|0.08412|0.19489|0.18919|0.07584|0.11465|0.06435|0.05406|-0.06303|-0.05433|-0.05579|-0.04971|-0.05075|-0.05883|-0.09428|-0.08144|-0.07628|-0.0657|-0.06953|-0.08042|-0.09002|-0.14969|-0.17454|-0.11244|-0.08582|-0.08206|-0.17332|-0.19558|-0.10511|-0.04915|-0.06381|-0.05063|305|270|222|162|170|228|256|301|338|328|323|335|343|353|357|356|347|347|354|360|219|46|252|207|||||||||||||||||||||||||
2024-08-30 08:54:58|OP.D.SPX3.4000P.IP|6275|2024-08-29 10:04:50|2024-08-29 23:59:00|20.45|0|11.7416|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-29|10.52652|9.65903|9.70706|9.8059|9.85446|9.91146|10.03338|10.22479|10.29723|10.5191|10.56949|10.47566|10.61737|10.75447|11.15671|11.17207|11.34986|11.21302|10.87821|10.56524|14.33214|29.83577|20.03256|22.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05829|0.05238|0.04878|0.04801|0.05671|0.08277|0.06371|0.07399|0.06121|0.07357|0.0909|0.09945|0.15288|0.17347|0.11115|0.08137|0.08412|0.19489|0.18919|0.07584|0.11465|0.06435|0.05406|-0.06303|-0.05433|-0.05579|-0.04971|-0.05075|-0.05883|-0.09428|-0.08144|-0.07628|-0.0657|-0.06953|-0.08042|-0.09002|-0.14969|-0.17454|-0.11244|-0.08582|-0.08206|-0.17332|-0.19558|-0.10511|-0.04915|-0.06381|-0.05063|305|270|222|162|170|228|256|301|338|328|323|335|343|353|357|356|347|347|354|360|219|46|252|207|||||||||||||||||||||||||
2024-08-30 08:54:59|OP.D.SPX5.4250P.IP|370|2024-08-29 10:05:00|2024-08-29 20:15:00||0|3969.04762|2024-08-29|393.22609|1|100|12|-50|12|2024-08-29|616.08175|393.22609|421.69898|469.81432|499.63211|554.28195|651.00318|852.80854|936.52529|1445.33911|1862.03523|2233.73688|5285.71429|9800|||||4542.08494|4600|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|||||4.22957|3.37165|3.48352|4|4.23913|4.84848|5.47222|7.36264|8.41055|13.77778|17.77473|22.12963|60.71429|100|||||35|30|||||-3.434|-3.24866|-3.45926||-4|-4.34783|-5.50887|-6.95238|-7.42903|-10.93692|-14.3424|-18.13095|-27.57576|-50|||||-25.26786|-22.83333|||||64|39|31|29|26|30|34|67|55|45|73|59|62|30|74|57|||||||||||||||||||||||||
2024-08-30 08:54:59|OP.D.SPX5.4250P.IP|370|2024-08-29 10:05:00|2024-08-29 20:15:00||0|3969.04762|2024-08-29|393.22609|1|100|12|-50|12|2024-08-29|616.08175|393.22609|421.69898|469.81432|499.63211|554.28195|651.00318|852.80854|936.52529|1445.33911|1862.03523|2233.73688|5285.71429|9800|||||4542.08494|4600|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|||||4.22957|3.37165|3.48352|4|4.23913|4.84848|5.47222|7.36264|8.41055|13.77778|17.77473|22.12963|60.71429|100|||||35|30|||||-3.434|-3.24866|-3.45926||-4|-4.34783|-5.50887|-6.95238|-7.42903|-10.93692|-14.3424|-18.13095|-27.57576|-50|||||-25.26786|-22.83333|||||64|39|31|29|26|30|34|67|55|45|73|59|62|30|74|57|||||||||||||||||||||||||
2024-08-30 08:55:00|OP.D.SPX2.4250P.IP|5846|2024-08-29 10:04:50|2024-08-29 23:59:00|12.81|0|14.23438|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-29|13.85384|12.64481|14.30359|19.34571|18.84848|17.76204|15.04919|13.73803|13.88489|14.04039|12.97956|12.90787|13.41481|13.76036|14.42384|14.61322|14.91947|14.56088|14.00488|13.6645|15.02415|15.72535|15.65192|15.64301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07995|0.07989|0.07386|0.07125|0.06497|0.07655|0.07763|0.08565|0.1006|0.08977|0.10313|0.11262|0.16098|0.22274|0.20894|0.16507|0.12486|0.12015|0.27004|0.26776|0.10239|0.15705|0.10833|0.08893|-0.08592|-0.07471|-0.07858|-0.06745|-0.06703|-0.08149|-0.13379|-0.12135|-0.10428|-0.09282|-0.10236|-0.10926|-0.17557|-0.22149|-0.23662|-0.1638|-0.12261|-0.12156|-0.24998|-0.27157|-0.12858|-0.09807|-0.09437|-0.07822|305|262|218|159|172|227|231|267|313|307|310|308|329|340|356|353|332|332|349|357|197|49|243|185|||||||||||||||||||||||||
2024-08-30 08:55:00|OP.D.SPX2.4250P.IP|5846|2024-08-29 10:04:50|2024-08-29 23:59:00|12.81|0|14.23438|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-29|13.85384|12.64481|14.30359|19.34571|18.84848|17.76204|15.04919|13.73803|13.88489|14.04039|12.97956|12.90787|13.41481|13.76036|14.42384|14.61322|14.91947|14.56088|14.00488|13.6645|15.02415|15.72535|15.65192|15.64301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07995|0.07989|0.07386|0.07125|0.06497|0.07655|0.07763|0.08565|0.1006|0.08977|0.10313|0.11262|0.16098|0.22274|0.20894|0.16507|0.12486|0.12015|0.27004|0.26776|0.10239|0.15705|0.10833|0.08893|-0.08592|-0.07471|-0.07858|-0.06745|-0.06703|-0.08149|-0.13379|-0.12135|-0.10428|-0.09282|-0.10236|-0.10926|-0.17557|-0.22149|-0.23662|-0.1638|-0.12261|-0.12156|-0.24998|-0.27157|-0.12858|-0.09807|-0.09437|-0.07822|305|262|218|159|172|227|231|267|313|307|310|308|329|340|356|353|332|332|349|357|197|49|243|185|||||||||||||||||||||||||
2024-08-30 08:55:01|OP.D.SPX3.4250P.IP|6385|2024-08-29 10:04:50|2024-08-29 23:59:00|28.58|0|8.08333|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-29|7.59948|6.89633|6.9304|7.00181|7.03629|7.07686|7.16333|7.30175|7.35215|7.51091|7.54842|7.48286|7.58157|7.67802|7.96529|7.98198|8.11147|8.01203|7.76288|7.5321|9.49889|10.55639|10.52128|10.51197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05669|0.05606|0.04853|0.04561|0.04204|0.05284|0.05087|0.05819|0.07107|0.05801|0.07023|0.07051|0.09604|0.1495|0.17214|0.11407|0.07969|0.08368|0.18635|0.18664|0.06957|0.07038|0.05864|0.04673|-0.06148|-0.04803|-0.04945|-0.04547|-0.04111|-0.05229|-0.08387|-0.07691|-0.0731|-0.06457|-0.06933|-0.07826|-0.08311|-0.15803|-0.17216|-0.10745|-0.08346|-0.07997|-0.1759|-0.19593|-0.09871|-0.05274|-0.0561|-0.04424|313|271|231|169|186|251|277|307|343|335|332|334|348|354|359|359|354|354|356|360|233|62|269|229|||||||||||||||||||||||||
2024-08-30 08:55:02|OP.D.SPX3.4250P.IP|6385|2024-08-29 10:04:50|2024-08-29 23:59:00|28.58|0|8.08333|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-29|7.59948|6.89633|6.9304|7.00181|7.03629|7.07686|7.16333|7.30175|7.35215|7.51091|7.54842|7.48286|7.58157|7.67802|7.96529|7.98198|8.11147|8.01203|7.76288|7.5321|9.49889|10.55639|10.52128|10.51197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05669|0.05606|0.04853|0.04561|0.04204|0.05284|0.05087|0.05819|0.07107|0.05801|0.07023|0.07051|0.09604|0.1495|0.17214|0.11407|0.07969|0.08368|0.18635|0.18664|0.06957|0.07038|0.05864|0.04673|-0.06148|-0.04803|-0.04945|-0.04547|-0.04111|-0.05229|-0.08387|-0.07691|-0.0731|-0.06457|-0.06933|-0.07826|-0.08311|-0.15803|-0.17216|-0.10745|-0.08346|-0.07997|-0.1759|-0.19593|-0.09871|-0.05274|-0.0561|-0.04424|313|271|231|169|186|251|277|307|343|335|332|334|348|354|359|359|354|354|356|360|233|62|269|229|||||||||||||||||||||||||
2024-08-30 08:55:02|OP.D.SPX5.4500P.IP|2048|2024-08-29 10:05:00|2024-08-29 23:52:10|0.17|0|352.56649|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-29|134.8158|118.69787|121.6561|130.07186|134.34602|139.85932|151.3058|168.1167|173.04827|198.6363|207.18451|214.23804|237.91725|267.49021|336.78503|334.21968|387.88489|362.34453|267.09353|252.13399|554.17217|945.53377|906.70715|929.71327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98773|0.99677|1.02624|1.08866|1.13131|1.18625|1.19048|1.39633|1.45659|1.67402|1.75793|1.95756|2.17154|2.59467|3.11086|3.10541|3.34554|3.04441|2.19082|2.20058|4.24169|5.88235|5.98739|5.88235|-1.24818|-0.9829|-1.00897|-1.07532|-1.11377|-1.1526|-1.24086|-1.94642|-1.42773|-1.6186|-1.71762|-2.55852|-1.91669|-2.61698|-2.83501|-2.76018|-3.09824|-2.99587|-2.94063|-2.28516|-4.64136|-5.88235|-5.49106|-5.72755|115|71|57|42|48|57|53|74|141|79|104|97|128|192|195|145|99|101|201|261|58|21|62|34|||||||||||||||||||||||||
2024-08-30 08:55:03|OP.D.SPX5.4500P.IP|2048|2024-08-29 10:05:00|2024-08-29 23:52:10|0.17|0|352.56649|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-29|134.8158|118.69787|121.6561|130.07186|134.34602|139.85932|151.3058|168.1167|173.04827|198.6363|207.18451|214.23804|237.91725|267.49021|336.78503|334.21968|387.88489|362.34453|267.09353|252.13399|554.17217|945.53377|906.70715|929.71327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98773|0.99677|1.02624|1.08866|1.13131|1.18625|1.19048|1.39633|1.45659|1.67402|1.75793|1.95756|2.17154|2.59467|3.11086|3.10541|3.34554|3.04441|2.19082|2.20058|4.24169|5.88235|5.98739|5.88235|-1.24818|-0.9829|-1.00897|-1.07532|-1.11377|-1.1526|-1.24086|-1.94642|-1.42773|-1.6186|-1.71762|-2.55852|-1.91669|-2.61698|-2.83501|-2.76018|-3.09824|-2.99587|-2.94063|-2.28516|-4.64136|-5.88235|-5.49106|-5.72755|115|71|57|42|48|57|53|74|141|79|104|97|128|192|195|145|99|101|201|261|58|21|62|34|||||||||||||||||||||||||
2024-08-30 08:55:04|OP.D.SPX2.4500P.IP|6433|2024-08-29 10:05:00|2024-08-29 23:59:00|18.86|0|11.77898|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-29|9.32048|8.56033|8.61948|8.74405|8.80507|8.877|9.0838|9.3665|9.47289|9.76165|9.82865|9.77092|10.14158|10.39853|10.90969|11.05861|11.30225|11.02504|10.57897|10.28954|14.20516|36.68426|20.46445|21.94923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.07006|0.06163|0.06305|0.05993|0.07785|0.06627|0.07663|0.09674|0.0828|0.09832|0.09617|0.1526|0.21519|0.20738|0.14961|0.14506|0.11299|0.26019|0.27795|0.09399|0.12446|0.08274|0.06832|-0.08409|-0.06181|-0.07002|-0.06768|-0.0594|-0.07657|-0.1177|-0.10416|-0.10593|-0.08824|-0.09578|-0.09595|-0.16385|-0.22159|-0.23321|-0.16087|-0.1154|-0.11189|-0.2471|-0.26854|-0.11889|-0.07109|-0.07966|-0.06152|315|272|224|168|187|250|270|315|347|330|334|335|350|351|359|358|349|356|357|360|228|62|272|228|||||||||||||||||||||||||
2024-08-30 08:55:04|OP.D.SPX2.4500P.IP|6433|2024-08-29 10:05:00|2024-08-29 23:59:00|18.86|0|11.77898|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-29|9.32048|8.56033|8.61948|8.74405|8.80507|8.877|9.0838|9.3665|9.47289|9.76165|9.82865|9.77092|10.14158|10.39853|10.90969|11.05861|11.30225|11.02504|10.57897|10.28954|14.20516|36.68426|20.46445|21.94923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.07006|0.06163|0.06305|0.05993|0.07785|0.06627|0.07663|0.09674|0.0828|0.09832|0.09617|0.1526|0.21519|0.20738|0.14961|0.14506|0.11299|0.26019|0.27795|0.09399|0.12446|0.08274|0.06832|-0.08409|-0.06181|-0.07002|-0.06768|-0.0594|-0.07657|-0.1177|-0.10416|-0.10593|-0.08824|-0.09578|-0.09595|-0.16385|-0.22159|-0.23321|-0.16087|-0.1154|-0.11189|-0.2471|-0.26854|-0.11889|-0.07109|-0.07966|-0.06152|315|272|224|168|187|250|270|315|347|330|334|335|350|351|359|358|349|356|357|360|228|62|272|228|||||||||||||||||||||||||
2024-08-30 08:55:05|OP.D.SPX3.4500P.IP|6637|2024-08-29 10:04:50|2024-08-29 23:59:00|39.87|0|5.83117|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-29|5.45137|4.96858|4.99369|5.04532|5.07026|5.10004|5.16205|5.26259|5.29854|5.41507|5.44229|5.39679|5.4664|5.53422|5.74296|5.7596|5.85591|5.78192|5.59364|5.42135|6.83862|7.56978|7.5416|7.53599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.05186|0.04505|0.04162|0.03206|0.05058|0.05778|0.05507|0.06987|0.05486|0.06649|0.08314|0.09524|0.14537|0.17393|0.11051|0.07801|0.08207|0.18771|0.18582|0.06248|0.06125|0.05255|0.04252|-0.05702|-0.04672|-0.04633|-0.04466|-0.0364|-0.04867|-0.07314|-0.06791|-0.06971|-0.06286|-0.06505|-0.07245|-0.08283|-0.14928|-0.16751|-0.10705|-0.0802|-0.08037|-0.16745|-0.19985|-0.0845|-0.0432|-0.05437|-0.03605|324|287|239|178|196|261|286|316|348|340|338|339|352|355|359|359|354|356|357|360|242|67|299|259|||||||||||||||||||||||||
2024-08-30 08:55:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:06|OP.D.SPX3.4500P.IP|6637|2024-08-29 10:04:50|2024-08-29 23:59:00|39.87|0|5.83117|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-29|5.45137|4.96858|4.99369|5.04532|5.07026|5.10004|5.16205|5.26259|5.29854|5.41507|5.44229|5.39679|5.4664|5.53422|5.74296|5.7596|5.85591|5.78192|5.59364|5.42135|6.83862|7.56978|7.5416|7.53599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.05186|0.04505|0.04162|0.03206|0.05058|0.05778|0.05507|0.06987|0.05486|0.06649|0.08314|0.09524|0.14537|0.17393|0.11051|0.07801|0.08207|0.18771|0.18582|0.06248|0.06125|0.05255|0.04252|-0.05702|-0.04672|-0.04633|-0.04466|-0.0364|-0.04867|-0.07314|-0.06791|-0.06971|-0.06286|-0.06505|-0.07245|-0.08283|-0.14928|-0.16751|-0.10705|-0.0802|-0.08037|-0.16745|-0.19985|-0.0845|-0.0432|-0.05437|-0.03605|324|287|239|178|196|261|286|316|348|340|338|339|352|355|359|359|354|356|357|360|242|67|299|259|||||||||||||||||||||||||
2024-08-30 08:55:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:10|OP.D.SPX4.4250P.IP|3561|2024-08-29 10:05:00|2024-08-29 23:59:00|2.28|0|66.06923|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-29|44.22599|42.58132|43.21619|44.3217|44.9669|45.72586|47.59286|49.81023|52.43593|55.9602|56.70261|56.7764|58.43773|62.24178|68.5816|66.42637|69.49375|70.47657|63.97316|61.84248|72.5445|79.82489|79.17771|79.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26427|0.26639|0.27041|0.27752|0.28143|0.28552|0.29577|0.52263|0.35182|0.35042|0.41685|0.37052|0.49508|0.60282|0.57556|0.48022|0.53184|0.46121|0.63747|0.61344|0.42921||0.47111|0.44195|-0.27263|-0.26522|-0.26843|-0.27668|-0.2813|-0.2858|-0.34677|-0.32923|-0.34252|-0.34845|-0.36439|-0.35604|-0.45951|-0.58959|-0.57024|-0.45959|-0.46239|-0.43894|-0.53359|-0.54373|-0.84158||-0.43944|-0.4401|168|133|104|74|64|120|135|162|224|160|175|175|220|260|300|261|194|234|290|326|109|20|128|92|||||||||||||||||||||||||
2024-08-30 08:55:10|OP.D.SPX4.4250P.IP|3561|2024-08-29 10:05:00|2024-08-29 23:59:00|2.28|0|66.06923|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-29|44.22599|42.58132|43.21619|44.3217|44.9669|45.72586|47.59286|49.81023|52.43593|55.9602|56.70261|56.7764|58.43773|62.24178|68.5816|66.42637|69.49375|70.47657|63.97316|61.84248|72.5445|79.82489|79.17771|79.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26427|0.26639|0.27041|0.27752|0.28143|0.28552|0.29577|0.52263|0.35182|0.35042|0.41685|0.37052|0.49508|0.60282|0.57556|0.48022|0.53184|0.46121|0.63747|0.61344|0.42921||0.47111|0.44195|-0.27263|-0.26522|-0.26843|-0.27668|-0.2813|-0.2858|-0.34677|-0.32923|-0.34252|-0.34845|-0.36439|-0.35604|-0.45951|-0.58959|-0.57024|-0.45959|-0.46239|-0.43894|-0.53359|-0.54373|-0.84158||-0.43944|-0.4401|168|133|104|74|64|120|135|162|224|160|175|175|220|260|300|261|194|234|290|326|109|20|128|92|||||||||||||||||||||||||
2024-08-30 08:55:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:13|IR.D.02YEAR100.FWM2.IP|3623|2024-08-29 10:06:00|2024-08-29 23:57:50||108.5|0.00536|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 08:55:13|IR.D.02YEAR100.FWM2.IP|3623|2024-08-29 10:06:00|2024-08-29 23:57:50||108.5|0.00536|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 08:55:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 08:55:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 08:55:14|UB.D.HOODUS.CASH.IP|1802|2024-08-29 10:09:20|2024-08-29 23:58:40|1923|2247.6|4.23071|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-29|||||||||88.92715|100|72.97167|87.57317|36.54598|8.48237|2.1986|5.37176|1.58708|1.86565|2.18688|2.43898|20.11885||50.10743|60.03958|||||||||457|0|744|865|1187|2701|2151|1244|2615|1767|2918|4696|704||484|151|||||||||||0.19408||0.09732|0.0871|0.06076|0.066|0.06074|0.04878|0.0619|0.0665|||||||||||||-0.19617||-0.41634||-0.1466|-0.08695|-0.07204|-0.04861|-0.05885|-0.05516|-0.07518|-0.05689|||||9|2|11|8|11|179|279|169|130|110|187|209|5|6|5|||||||||||||||||||||||||
2024-08-30 08:55:14|UB.D.HOODUS.CASH.IP|1802|2024-08-29 10:09:20|2024-08-29 23:58:40|1923|2247.6|4.23071|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-29|||||||||88.92715|100|72.97167|87.57317|36.54598|8.48237|2.1986|5.37176|1.58708|1.86565|2.18688|2.43898|20.11885||50.10743|60.03958|||||||||457|0|744|865|1187|2701|2151|1244|2615|1767|2918|4696|704||484|151|||||||||||0.19408||0.09732|0.0871|0.06076|0.066|0.06074|0.04878|0.0619|0.0665|||||||||||||-0.19617||-0.41634||-0.1466|-0.08695|-0.07204|-0.04861|-0.05885|-0.05516|-0.07518|-0.05689|||||9|2|11|8|11|179|279|169|130|110|187|209|5|6|5|||||||||||||||||||||||||
2024-08-30 08:55:15|CS.D.EOSUSD.CFD.IP|5823|2024-08-29 10:05:10|2024-08-29 23:59:50|48.38|4.3|0.61475|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-29|0.60627|0.60414|0.60306|0.60075|0.60183|0.60073|0.59824|0.60768|0.61303|0.61262|0.61208|0.61006|0.60767|0.60891|0.60625|0.60421|0.60611|0.60761|0.61694|0.62208|0.62071|0.62161|0.62191|0.62084|4|5|5|3|3|3|5|6|3|2|3|4|3|4|5|4|4|3|7|7|5|3|5|4|0.03445|0.0343|0.03222|0.02503|0.02399|0.03405|0.0292|0.03739|0.03338|0.03454|0.02952|0.03148|0.03345|0.03258|0.03234|0.03104|0.03014|0.0287|0.04705|0.04007|0.03051|0.02513|0.03726|0.02994|-0.03806|-0.03539|-0.02933|-0.02678|-0.0234|-0.02776|-0.03295|-0.06091|-0.02897|-0.03768|-0.02652|-0.02804|-0.03383|-0.03356|-0.03242|-0.02788|-0.03294|-0.02571|-0.05533|-0.03799|-0.03378|-0.02843|-0.04029|-0.0313|279|325|281|249|204|191|274|274|223|127|204|247|242|276|289|258|263|221|326|340|253|195|320|259|||||||||||||||||||||||||
2024-08-30 08:55:16|CS.D.EOSUSD.CFD.IP|5823|2024-08-29 10:05:10|2024-08-29 23:59:50|48.38|4.3|0.61475|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-29|0.60627|0.60414|0.60306|0.60075|0.60183|0.60073|0.59824|0.60768|0.61303|0.61262|0.61208|0.61006|0.60767|0.60891|0.60625|0.60421|0.60611|0.60761|0.61694|0.62208|0.62071|0.62161|0.62191|0.62084|4|5|5|3|3|3|5|6|3|2|3|4|3|4|5|4|4|3|7|7|5|3|5|4|0.03445|0.0343|0.03222|0.02503|0.02399|0.03405|0.0292|0.03739|0.03338|0.03454|0.02952|0.03148|0.03345|0.03258|0.03234|0.03104|0.03014|0.0287|0.04705|0.04007|0.03051|0.02513|0.03726|0.02994|-0.03806|-0.03539|-0.02933|-0.02678|-0.0234|-0.02776|-0.03295|-0.06091|-0.02897|-0.03768|-0.02652|-0.02804|-0.03383|-0.03356|-0.03242|-0.02788|-0.03294|-0.02571|-0.05533|-0.03799|-0.03378|-0.02843|-0.04029|-0.0313|279|325|281|249|204|191|274|274|223|127|204|247|242|276|289|258|263|221|326|340|253|195|320|259|||||||||||||||||||||||||
2024-08-30 08:55:17|CS.D.ADAUSD.CFE.IP|4427|2024-08-29 10:05:30|2024-08-29 23:59:40|35.69|3|0.55915|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-29|0.57165|0.57006|0.5686|0.56499|0.5648|0.56478|0.56259|0.56161|0.55805|0.55129|0.55236|0.55427|0.55312|0.5522|0.55053|0.54808|0.55137|0.55287|0.56233|0.56734|0.56567|0.56323|0.56522|0.56459|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|4|4|3|5|4|3|2|3|2|0.03848|0.03327|0.03298|0.03845|0.03106|0.03854|0.0448|0.03861|0.03202|0.04137|0.03906|0.04288|0.03832|0.0349|0.03493|0.03551|0.0329|0.03051|0.04582|0.05802|0.04122|0.0324|0.04899|0.03548|-0.04037|-0.03601|-0.03147|-0.03121|-0.03081|-0.03176|-0.02898|-0.02808|-0.03465|-0.0383|-0.0377|-0.0343|-0.04636|-0.03615|-0.03853|-0.03653|-0.03866|-0.03049|-0.05895|-0.04161|-0.03341|-0.0326|-0.04204|-0.03362|222|202|169|121|133|136|169|124|163|207|206|182|192|227|228|220|209|142|300|261|163|112|242|167|||||||||||||||||||||||||
2024-08-30 08:55:18|CS.D.ADAUSD.CFE.IP|4427|2024-08-29 10:05:30|2024-08-29 23:59:40|35.69|3|0.55915|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-29|0.57165|0.57006|0.5686|0.56499|0.5648|0.56478|0.56259|0.56161|0.55805|0.55129|0.55236|0.55427|0.55312|0.5522|0.55053|0.54808|0.55137|0.55287|0.56233|0.56734|0.56567|0.56323|0.56522|0.56459|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|4|4|3|5|4|3|2|3|2|0.03848|0.03327|0.03298|0.03845|0.03106|0.03854|0.0448|0.03861|0.03202|0.04137|0.03906|0.04288|0.03832|0.0349|0.03493|0.03551|0.0329|0.03051|0.04582|0.05802|0.04122|0.0324|0.04899|0.03548|-0.04037|-0.03601|-0.03147|-0.03121|-0.03081|-0.03176|-0.02898|-0.02808|-0.03465|-0.0383|-0.0377|-0.0343|-0.04636|-0.03615|-0.03853|-0.03653|-0.03866|-0.03049|-0.05895|-0.04161|-0.03341|-0.0326|-0.04204|-0.03362|222|202|169|121|133|136|169|124|163|207|206|182|192|227|228|220|209|142|300|261|163|112|242|167|||||||||||||||||||||||||
2024-08-30 08:55:19|CS.D.XLMUSD.CFD.IP|1619|2024-08-29 10:06:00|2024-08-29 23:55:40|9.29|2.2|0.53718|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-29|0.5392|0.53854|0.5399|0.53892|0.53978|0.53916|0.53671|0.53516|0.53621|0.53521|0.53522|0.53365|0.53414|0.5338|0.53295|0.53213|0.53287|0.53394|0.5383|0.54057|0.54061|0.5422|0.54108|0.53873|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0.108|0.10785|0.10807|0.10789|0.10803|0.10789|0.10744|0.10709|0.10734|0.10712|0.10713|0.10672|0.10692|0.10682|0.10662|0.10652|0.10658|0.10685|0.10776|0.10826|0.10821|0.10849|0.10821|0.10786|-0.10775|-0.10751|-0.10789|-0.10773|-0.10785|-0.10779|-0.10724|-0.10698|-0.10717|-0.10695|-0.10698|-0.10661|-0.10673|-0.1067|-0.1066|-0.10631|-0.10639|-0.10675|-0.112|-0.10809|-0.10806|-0.10837|-0.10821|-0.10766|73|94|56|41|77|67|78|51|79|23|53|54|68|71|63|79|68|72|139|93|94|34|102|65|||||||||||||||||||||||||
2024-08-30 08:55:19|CS.D.XLMUSD.CFD.IP|1619|2024-08-29 10:06:00|2024-08-29 23:55:40|9.29|2.2|0.53718|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-29|0.5392|0.53854|0.5399|0.53892|0.53978|0.53916|0.53671|0.53516|0.53621|0.53521|0.53522|0.53365|0.53414|0.5338|0.53295|0.53213|0.53287|0.53394|0.5383|0.54057|0.54061|0.5422|0.54108|0.53873|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0.108|0.10785|0.10807|0.10789|0.10803|0.10789|0.10744|0.10709|0.10734|0.10712|0.10713|0.10672|0.10692|0.10682|0.10662|0.10652|0.10658|0.10685|0.10776|0.10826|0.10821|0.10849|0.10821|0.10786|-0.10775|-0.10751|-0.10789|-0.10773|-0.10785|-0.10779|-0.10724|-0.10698|-0.10717|-0.10695|-0.10698|-0.10661|-0.10673|-0.1067|-0.1066|-0.10631|-0.10639|-0.10675|-0.112|-0.10809|-0.10806|-0.10837|-0.10821|-0.10766|73|94|56|41|77|67|78|51|79|23|53|54|68|71|63|79|68|72|139|93|94|34|102|65|||||||||||||||||||||||||
2024-08-30 08:55:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:21|IX.D.HSTECH.IFU.IP|5730|2024-08-29 10:05:10|2024-08-29 23:59:50|3464.1|17.6|3.08846|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-29|0.26699|0.14902|0.11813|0.1173|0.26315|0.11619|0.11591|0.11569|0.20071|27.4953|50.64008|52.15463|43.08963|18.44571|0.17372|0.17339|0.17328|0.17329|0.17359|0.26|0.2597|0.25971|0.25978|0.25978|0|48|36|30|0|39|39|41|15|2|4|2|3|8|3|5|4|3|3|0|0|0|0|0|0.00662|0.04232|0.02891|0.02526|0.00369|0.02557|0.02511|0.02081|0.01104|0.01873|0.02887|0.02892|0.03019|0.03494|0.01915|0.01768|0.01618|0.01575|0.01736|0.00767|0.0051|0.00337|0.00428|0.00345|-0.0047|-0.03807|-0.02614|-0.02104|-0.0032|-0.02534|-0.02209|-0.02354|-0.00819|-0.01746|-0.02887|-0.02892|-0.02897|-0.03957|-0.01851|-0.01508|-0.01564|-0.0156|-0.02055|-0.00682|-0.00477|-0.00541|-0.0052|-0.00343|316|335|337|290|197|333|227|184|300|194|93|73|128|197|274|187|75|96|200|357|243|60|286|233|||||||||||||||||||||||||
2024-08-30 08:55:21|IX.D.HSTECH.IFU.IP|5730|2024-08-29 10:05:10|2024-08-29 23:59:50|3464.1|17.6|3.08846|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-29|0.26699|0.14902|0.11813|0.1173|0.26315|0.11619|0.11591|0.11569|0.20071|27.4953|50.64008|52.15463|43.08963|18.44571|0.17372|0.17339|0.17328|0.17329|0.17359|0.26|0.2597|0.25971|0.25978|0.25978|0|48|36|30|0|39|39|41|15|2|4|2|3|8|3|5|4|3|3|0|0|0|0|0|0.00662|0.04232|0.02891|0.02526|0.00369|0.02557|0.02511|0.02081|0.01104|0.01873|0.02887|0.02892|0.03019|0.03494|0.01915|0.01768|0.01618|0.01575|0.01736|0.00767|0.0051|0.00337|0.00428|0.00345|-0.0047|-0.03807|-0.02614|-0.02104|-0.0032|-0.02534|-0.02209|-0.02354|-0.00819|-0.01746|-0.02887|-0.02892|-0.02897|-0.03957|-0.01851|-0.01508|-0.01564|-0.0156|-0.02055|-0.00682|-0.00477|-0.00541|-0.0052|-0.00343|316|335|337|290|197|333|227|184|300|194|93|73|128|197|274|187|75|96|200|357|243|60|286|233|||||||||||||||||||||||||
2024-08-30 08:55:24|IX.D.TOPIX.IFU.IP|5976|2024-08-29 10:05:20|2024-08-29 23:59:50|2718.2|9.1|0.0397|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-29|0.02978|0.02979|0.0298|0.02973|0.02972|0.02973|0.06724|0.06079|0.04452|0.04446|0.04448|0.04448|0.0444|0.04439|0.04435|0.04439|0.04429|0.04445|0.04466|0.04476|0.05038|0.07443|0.07441|0.06595|22|11|9|13|16|31|13|3|3|4|2|3|9|5|4|5|2|6|9|6|1|0|0|3|0.02206|0.01626|0.01244|0.01427|0.01336|0.01739|0.00771|0.01173|0.01262|0.0117|0.01176|0.01217|0.01857|0.01619|0.0165|0.01339|0.01162|0.01233|0.01724|0.01695|0.01117|0.00372|0.00852|0.01236|-0.02016|-0.01565|-0.0126|-0.01282|-0.01065|-0.01209|-0.00961|-0.00862|-0.01174|-0.01071|-0.01065|-0.00999|-0.01951|-0.01705|-0.01561|-0.01226|-0.0109|-0.01169|-0.02126|-0.01561|-0.01084|-0.00638|-0.00833|-0.0115|314|276|166|166|155|211|282|299|273|206|201|185|238|314|326|297|241|230|284|338|146|49|130|266|||||||||||||||||||||||||
2024-08-30 08:55:24|IX.D.TOPIX.IFU.IP|5976|2024-08-29 10:05:20|2024-08-29 23:59:50|2718.2|9.1|0.0397|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-29|0.02978|0.02979|0.0298|0.02973|0.02972|0.02973|0.06724|0.06079|0.04452|0.04446|0.04448|0.04448|0.0444|0.04439|0.04435|0.04439|0.04429|0.04445|0.04466|0.04476|0.05038|0.07443|0.07441|0.06595|22|11|9|13|16|31|13|3|3|4|2|3|9|5|4|5|2|6|9|6|1|0|0|3|0.02206|0.01626|0.01244|0.01427|0.01336|0.01739|0.00771|0.01173|0.01262|0.0117|0.01176|0.01217|0.01857|0.01619|0.0165|0.01339|0.01162|0.01233|0.01724|0.01695|0.01117|0.00372|0.00852|0.01236|-0.02016|-0.01565|-0.0126|-0.01282|-0.01065|-0.01209|-0.00961|-0.00862|-0.01174|-0.01071|-0.01065|-0.00999|-0.01951|-0.01705|-0.01561|-0.01226|-0.0109|-0.01169|-0.02126|-0.01561|-0.01084|-0.00638|-0.00833|-0.0115|314|276|166|166|155|211|282|299|273|206|201|185|238|314|326|297|241|230|284|338|146|49|130|266|||||||||||||||||||||||||
2024-08-30 08:55:25|CS.D.UNIUSD.CFE.IP|6401|2024-08-29 10:06:00|2024-08-29 23:59:50|579.6|4.1|1.37267|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-29|1.39364|1.39629|1.39553|1.39292|1.39755|1.39432|1.37775|1.37593|1.38024|1.37498|1.36726|1.35584|1.35411|1.35558|1.35663|1.34878|1.35077|1.34967|1.37401|1.38896|1.38609|1.38807|1.38809|1.383|4|5|3|2|3|3|4|3|3|3|3|4|4|4|5|4|4|4|9|6|3|7|5|3|0.0315|0.02901|0.02506|0.02561|0.01987|0.02667|0.0339|0.02454|0.02747|0.02388|0.0245|0.03229|0.03544|0.03007|0.02833|0.02873|0.02898|0.03026|0.04367|0.04063|0.02658|0.01723|0.03663|0.02277|-0.03395|-0.02813|-0.02458|-0.02221|-0.02029|-0.02374|-0.02544|-0.02109|-0.02609|-0.01792|-0.02233|-0.0291|-0.02987|-0.03045|-0.03263|-0.02944|-0.03012|-0.0304|-0.05816|-0.03588|-0.02515|-0.02133|-0.03811|-0.02235|262|322|255|253|278|255|284|256|256|224|240|281|314|316|341|311|324|302|311|260|290|269|318|244|||||||||||||||||||||||||
2024-08-30 08:55:25|CS.D.UNIUSD.CFE.IP|6401|2024-08-29 10:06:00|2024-08-29 23:59:50|579.6|4.1|1.37267|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-29|1.39364|1.39629|1.39553|1.39292|1.39755|1.39432|1.37775|1.37593|1.38024|1.37498|1.36726|1.35584|1.35411|1.35558|1.35663|1.34878|1.35077|1.34967|1.37401|1.38896|1.38609|1.38807|1.38809|1.383|4|5|3|2|3|3|4|3|3|3|3|4|4|4|5|4|4|4|9|6|3|7|5|3|0.0315|0.02901|0.02506|0.02561|0.01987|0.02667|0.0339|0.02454|0.02747|0.02388|0.0245|0.03229|0.03544|0.03007|0.02833|0.02873|0.02898|0.03026|0.04367|0.04063|0.02658|0.01723|0.03663|0.02277|-0.03395|-0.02813|-0.02458|-0.02221|-0.02029|-0.02374|-0.02544|-0.02109|-0.02609|-0.01792|-0.02233|-0.0291|-0.02987|-0.03045|-0.03263|-0.02944|-0.03012|-0.0304|-0.05816|-0.03588|-0.02515|-0.02133|-0.03811|-0.02235|262|322|255|253|278|255|284|256|256|224|240|281|314|316|341|311|324|302|311|260|290|269|318|244|||||||||||||||||||||||||
2024-08-30 08:55:27|CS.D.LNKUSD.CFE.IP|7990|2024-08-29 10:05:20|2024-08-29 23:59:50|1090.5|17|0.65044|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-29|0.64613|0.64664|0.64551|0.64382|0.64476|0.64463|0.6413|0.64067|0.64532|0.64445|0.64519|0.64178|0.64038|0.63705|0.63446|0.63416|0.63843|0.642|0.65258|0.65875|0.65789|0.65974|0.66301|0.66161|18|17|14|13|15|16|18|16|15|13|18|20|20|20|22|21|20|19|25|17|18|12|20|14|0.02905|0.02448|0.01957|0.0175|0.01778|0.02021|0.02376|0.01916|0.02053|0.01679|0.02125|0.02523|0.02641|0.02468|0.02451|0.02574|0.02312|0.02095|0.04192|0.03213|0.02037|0.01528|0.02908|0.01875|-0.02667|-0.0237|-0.02043|-0.01872|-0.01857|-0.01664|-0.02063|-0.01799|-0.02055|-0.01446|-0.02045|-0.02465|-0.02188|-0.02484|-0.02593|-0.02771|-0.02507|-0.01961|-0.0521|-0.03245|-0.0189|-0.01706|-0.03063|-0.02186|350|356|347|351|356|347|357|351|346|358|358|357|356|360|355|354|355|359|360|352|359|328|359|344|||||||||||||||||||||||||
2024-08-30 08:55:27|CS.D.LNKUSD.CFE.IP|7990|2024-08-29 10:05:20|2024-08-29 23:59:50|1090.5|17|0.65044|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-29|0.64613|0.64664|0.64551|0.64382|0.64476|0.64463|0.6413|0.64067|0.64532|0.64445|0.64519|0.64178|0.64038|0.63705|0.63446|0.63416|0.63843|0.642|0.65258|0.65875|0.65789|0.65974|0.66301|0.66161|18|17|14|13|15|16|18|16|15|13|18|20|20|20|22|21|20|19|25|17|18|12|20|14|0.02905|0.02448|0.01957|0.0175|0.01778|0.02021|0.02376|0.01916|0.02053|0.01679|0.02125|0.02523|0.02641|0.02468|0.02451|0.02574|0.02312|0.02095|0.04192|0.03213|0.02037|0.01528|0.02908|0.01875|-0.02667|-0.0237|-0.02043|-0.01872|-0.01857|-0.01664|-0.02063|-0.01799|-0.02055|-0.01446|-0.02045|-0.02465|-0.02188|-0.02484|-0.02593|-0.02771|-0.02507|-0.01961|-0.0521|-0.03245|-0.0189|-0.01706|-0.03063|-0.02186|350|356|347|351|356|347|357|351|346|358|358|357|356|360|355|354|355|359|360|352|359|328|359|344|||||||||||||||||||||||||
2024-08-30 08:55:28|CS.D.DOTUSD.CFE.IP|7628|2024-08-29 10:05:20|2024-08-29 23:59:50|423.85|10.1|0.67891|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-29|0.68129|0.68189|0.68135|0.67905|0.67999|0.6786|0.67491|0.67439|0.67783|0.67744|0.67806|0.67549|0.67286|0.67032|0.66636|0.66388|0.66698|0.6712|0.68165|0.68799|0.68873|0.68918|0.69003|0.68788|14|14|11|10|11|10|10|8|8|7|13|14|14|14|12|10|11|6|14|11|10|6|9|7|0.03498|0.0283|0.02481|0.02425|0.01897|0.02121|0.01785|0.01645|0.0188|0.01583|0.02117|0.02552|0.02287|0.02605|0.02169|0.02239|0.0194|0.01867|0.04048|0.03129|0.0214|0.01514|0.02971|0.01917|-0.02932|-0.02693|-0.02308|-0.02349|-0.02254|-0.01852|-0.01679|-0.01744|-0.01826|-0.01597|-0.02097|-0.02423|-0.02041|-0.02599|-0.02027|-0.02225|-0.0255|-0.02042|-0.04619|-0.02961|-0.02272|-0.0178|-0.02845|-0.01974|357|356|335|339|341|301|340|328|328|319|350|345|347|350|349|338|350|320|354|352|331|290|337|311|||||||||||||||||||||||||
2024-08-30 08:55:29|CS.D.DOTUSD.CFE.IP|7628|2024-08-29 10:05:20|2024-08-29 23:59:50|423.85|10.1|0.67891|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-29|0.68129|0.68189|0.68135|0.67905|0.67999|0.6786|0.67491|0.67439|0.67783|0.67744|0.67806|0.67549|0.67286|0.67032|0.66636|0.66388|0.66698|0.6712|0.68165|0.68799|0.68873|0.68918|0.69003|0.68788|14|14|11|10|11|10|10|8|8|7|13|14|14|14|12|10|11|6|14|11|10|6|9|7|0.03498|0.0283|0.02481|0.02425|0.01897|0.02121|0.01785|0.01645|0.0188|0.01583|0.02117|0.02552|0.02287|0.02605|0.02169|0.02239|0.0194|0.01867|0.04048|0.03129|0.0214|0.01514|0.02971|0.01917|-0.02932|-0.02693|-0.02308|-0.02349|-0.02254|-0.01852|-0.01679|-0.01744|-0.01826|-0.01597|-0.02097|-0.02423|-0.02041|-0.02599|-0.02027|-0.02225|-0.0255|-0.02042|-0.04619|-0.02961|-0.02272|-0.0178|-0.02845|-0.01974|357|356|335|339|341|301|340|328|328|319|350|345|347|350|349|338|350|320|354|352|331|290|337|311|||||||||||||||||||||||||
2024-08-30 08:55:30|CS.D.DOGUSD.CFE.IP|2235|2024-08-29 10:05:20|2024-08-29 23:59:40|10.01|3|0.69837|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-29|0.70248|0.70063|0.70166|0.69854|0.69898|0.69802|0.69382|0.69586|0.69844|0.69691|0.69678|0.69384|0.69183|0.69234|0.68998|0.68773|0.69057|0.69397|0.70346|0.70833|0.70734|0.70693|0.70736|0.70044|3|3|2|2|2|2|3|2|3|4|4|4|4|3|3|4|6|3|3|3|2|3|3|3|0.10046|0.10021|0.10032|0.09975|0.09994|0.09978|0.09917|0.0993|0.09986|0.10376|0.09964|0.09913|0.09888|0.099|0.09855|0.09839|0.09876|0.09922|0.10054|0.10124|0.10833|0.10114|0.10923|0.10014|-0.10023|-0.10528|-0.10016|-0.0996|-0.09984|-0.09968|-0.09906|-0.09947|-0.0998|-0.0995|-0.09947|-0.09904|-0.10689|-0.09884|-0.1183|-0.09812|-0.09855|-0.09912|-0.10637|-0.10111|-0.10106|-0.10084|-0.10108|-0.09993|109|94|50|33|61|45|76|44|83|73|78|113|120|112|112|134|133|88|188|125|67|52|155|121|||||||||||||||||||||||||
2024-08-30 08:55:30|CS.D.DOGUSD.CFE.IP|2235|2024-08-29 10:05:20|2024-08-29 23:59:40|10.01|3|0.69837|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-29|0.70248|0.70063|0.70166|0.69854|0.69898|0.69802|0.69382|0.69586|0.69844|0.69691|0.69678|0.69384|0.69183|0.69234|0.68998|0.68773|0.69057|0.69397|0.70346|0.70833|0.70734|0.70693|0.70736|0.70044|3|3|2|2|2|2|3|2|3|4|4|4|4|3|3|4|6|3|3|3|2|3|3|3|0.10046|0.10021|0.10032|0.09975|0.09994|0.09978|0.09917|0.0993|0.09986|0.10376|0.09964|0.09913|0.09888|0.099|0.09855|0.09839|0.09876|0.09922|0.10054|0.10124|0.10833|0.10114|0.10923|0.10014|-0.10023|-0.10528|-0.10016|-0.0996|-0.09984|-0.09968|-0.09906|-0.09947|-0.0998|-0.0995|-0.09947|-0.09904|-0.10689|-0.09884|-0.1183|-0.09812|-0.09855|-0.09912|-0.10637|-0.10111|-0.10106|-0.10084|-0.10108|-0.09993|109|94|50|33|61|45|76|44|83|73|78|113|120|112|112|134|133|88|188|125|67|52|155|121|||||||||||||||||||||||||
2024-08-30 08:55:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:32|OP.D.SPX3.4750P.IP|6679|2024-08-29 10:05:20|2024-08-29 23:59:00|55.46|0|4.20965|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-29|3.92873|3.58334|3.60172|3.6395|3.65767|3.67913|3.72413|3.79842|3.82407|3.90985|3.92979|3.8986|3.94816|3.99628|4.14903|4.16504|4.23721|4.18188|4.03802|3.90923|4.92455|5.44406|5.42282|5.41818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.05253|0.04267|0.04233|0.0318|0.05265|0.05911|0.05663|0.06995|0.05503|0.06752|0.08027|0.09705|0.15112|0.1571|0.11563|0.07945|0.08299|0.19164|0.19569|0.06285|0.06953|0.05305|0.04072|-0.05899|-0.0462|-0.04656|-0.04412|-0.03723|-0.04954|-0.07044|-0.06883|-0.07331|-0.06328|-0.06632|-0.06901|-0.08286|-0.15241|-0.16672|-0.11125|-0.08539|-0.08156|-0.16882|-0.18481|-0.0651|-0.0521|-0.05366|-0.03781|323|287|238|180|195|262|285|317|350|341|339|340|353|355|360|360|354|356|357|360|243|84|299|262|||||||||||||||||||||||||
2024-08-30 08:55:32|OP.D.SPX3.4750P.IP|6679|2024-08-29 10:05:20|2024-08-29 23:59:00|55.46|0|4.20965|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-29|3.92873|3.58334|3.60172|3.6395|3.65767|3.67913|3.72413|3.79842|3.82407|3.90985|3.92979|3.8986|3.94816|3.99628|4.14903|4.16504|4.23721|4.18188|4.03802|3.90923|4.92455|5.44406|5.42282|5.41818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.05253|0.04267|0.04233|0.0318|0.05265|0.05911|0.05663|0.06995|0.05503|0.06752|0.08027|0.09705|0.15112|0.1571|0.11563|0.07945|0.08299|0.19164|0.19569|0.06285|0.06953|0.05305|0.04072|-0.05899|-0.0462|-0.04656|-0.04412|-0.03723|-0.04954|-0.07044|-0.06883|-0.07331|-0.06328|-0.06632|-0.06901|-0.08286|-0.15241|-0.16672|-0.11125|-0.08539|-0.08156|-0.16882|-0.18481|-0.0651|-0.0521|-0.05366|-0.03781|323|287|238|180|195|262|285|317|350|341|339|340|353|355|360|360|354|356|357|360|243|84|299|262|||||||||||||||||||||||||
2024-08-30 08:55:34|OP.D.SPX3.5000P.IP|6680|2024-08-29 10:05:20|2024-08-29 23:59:00|77.51|0|3.01372|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-29|2.81007|2.56437|2.57757|2.60501|2.61805|2.63362|2.66549|2.71931|2.73737|2.7999|2.81428|2.79301|2.82759|2.86092|2.96732|2.9761|3.02991|2.99011|2.88073|2.79695|3.5241|3.89627|3.88075|3.87714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.05238|0.0423|0.04287|0.03621|0.05308|0.05838|0.05731|0.07222|0.05759|0.07031|0.08253|0.09754|0.15229|0.16126|0.11645|0.09643|0.08525|0.19405|0.18888|0.06452|0.05584|0.05335|0.04224|-0.06024|-0.047|-0.04818|-0.04768|-0.03872|-0.05205|-0.07386|-0.07023|-0.07404|-0.06438|-0.0719|-0.07181|-0.0853|-0.15426|-0.16834|-0.11197|-0.08463|-0.08487|-0.16904|-0.18778|-0.06703|-0.05996|-0.05405|-0.03703|322|286|238|180|196|261|285|315|349|341|339|340|353|355|359|360|355|356|357|360|241|90|299|261|||||||||||||||||||||||||
2024-08-30 08:55:34|OP.D.SPX3.5000P.IP|6680|2024-08-29 10:05:20|2024-08-29 23:59:00|77.51|0|3.01372|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-29|2.81007|2.56437|2.57757|2.60501|2.61805|2.63362|2.66549|2.71931|2.73737|2.7999|2.81428|2.79301|2.82759|2.86092|2.96732|2.9761|3.02991|2.99011|2.88073|2.79695|3.5241|3.89627|3.88075|3.87714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.05238|0.0423|0.04287|0.03621|0.05308|0.05838|0.05731|0.07222|0.05759|0.07031|0.08253|0.09754|0.15229|0.16126|0.11645|0.09643|0.08525|0.19405|0.18888|0.06452|0.05584|0.05335|0.04224|-0.06024|-0.047|-0.04818|-0.04768|-0.03872|-0.05205|-0.07386|-0.07023|-0.07404|-0.06438|-0.0719|-0.07181|-0.0853|-0.15426|-0.16834|-0.11197|-0.08463|-0.08487|-0.16904|-0.18778|-0.06703|-0.05996|-0.05405|-0.03703|322|286|238|180|196|261|285|315|349|341|339|340|353|355|359|360|355|356|357|360|241|90|299|261|||||||||||||||||||||||||
2024-08-30 08:55:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:35|OP.D.SPX5.5000C.IP|6687|2024-08-29 10:05:20|2024-08-29 23:59:00|617.5|0|0.24368|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-29|0.28548|0.23855|0.23765|0.2357|0.23483|0.2338|0.23215|0.22878|0.22798|0.22417|0.22337|0.22385|0.22264|0.2216|0.21653|0.21461|0.21157|0.21372|0.22128|0.22742|0.32987|0.38653|0.38776|0.38814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.03841|0.03816|0.03708|0.03077|0.04156|0.04147|0.04487|0.05384|0.04705|0.04952|0.05121|0.06252|0.11278|0.11159|0.07798|0.05906|0.05981|0.11212|0.13559|0.05203|0.02936|0.03807|0.02851|-0.04423|-0.04169|-0.03455|-0.03374|-0.0268|-0.03851|-0.03418|-0.04344|-0.05335|-0.04271|-0.05126|-0.0534|-0.07094|-0.10271|-0.11867|-0.07599|-0.05787|-0.06103|-0.13527|-0.14444|-0.04592|-0.02778|-0.04208|-0.02981|325|291|237|179|197|259|294|322|348|340|339|340|353|353|359|358|354|357|358|360|239|98|297|263|||||||||||||||||||||||||
2024-08-30 08:55:35|OP.D.SPX5.5000C.IP|6687|2024-08-29 10:05:20|2024-08-29 23:59:00|617.5|0|0.24368|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-29|0.28548|0.23855|0.23765|0.2357|0.23483|0.2338|0.23215|0.22878|0.22798|0.22417|0.22337|0.22385|0.22264|0.2216|0.21653|0.21461|0.21157|0.21372|0.22128|0.22742|0.32987|0.38653|0.38776|0.38814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.03841|0.03816|0.03708|0.03077|0.04156|0.04147|0.04487|0.05384|0.04705|0.04952|0.05121|0.06252|0.11278|0.11159|0.07798|0.05906|0.05981|0.11212|0.13559|0.05203|0.02936|0.03807|0.02851|-0.04423|-0.04169|-0.03455|-0.03374|-0.0268|-0.03851|-0.03418|-0.04344|-0.05335|-0.04271|-0.05126|-0.0534|-0.07094|-0.10271|-0.11867|-0.07599|-0.05787|-0.06103|-0.13527|-0.14444|-0.04592|-0.02778|-0.04208|-0.02981|325|291|237|179|197|259|294|322|348|340|339|340|353|353|359|358|354|357|358|360|239|98|297|263|||||||||||||||||||||||||
2024-08-30 08:55:36|OP.D.SPX5.4750P.IP|3509|2024-08-29 10:05:20|2024-08-29 23:59:00|1.04|0|101.52106|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-29|54.99242|49.57944|50.8102|53.39162|54.69309|56.49149|59.9145|65.21658|66.68439|73.99579|76.02962|77.73675|82.9447|89.01227|103.88753|103.67892|113.79636|108.37319|89.72051|84.50312|123.69129|155.43361|154.13776|154.84267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4204|0.41313|0.42273|0.44544|0.45771|0.47315|0.49731|0.56867|0.57172|0.62353|0.65242|0.78449|0.92379|1.10237|1.32778|0.9614|1.41148|0.93337|1.12062|0.99799|1.21156|1.46107|0.97194|0.96947|-0.42092|-0.41109|-0.44114|-0.44407|-0.45329|-0.46999|-0.52151|-0.68374|-0.5659|-0.60945|-0.67242|-0.64516|-0.95491|-1.23319|-1.15253|-1.03629|-0.95865|-0.89414|-1.20174|-1.15821|-0.99537|-1.90476|-0.95653|-0.96816|174|170|112|79|89|126|140|169|233|177|202|192|229|264|301|260|210|202|279|328|115|20|114|92|||||||||||||||||||||||||
2024-08-30 08:55:36|OP.D.SPX5.4750P.IP|3509|2024-08-29 10:05:20|2024-08-29 23:59:00|1.04|0|101.52106|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-29|54.99242|49.57944|50.8102|53.39162|54.69309|56.49149|59.9145|65.21658|66.68439|73.99579|76.02962|77.73675|82.9447|89.01227|103.88753|103.67892|113.79636|108.37319|89.72051|84.50312|123.69129|155.43361|154.13776|154.84267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4204|0.41313|0.42273|0.44544|0.45771|0.47315|0.49731|0.56867|0.57172|0.62353|0.65242|0.78449|0.92379|1.10237|1.32778|0.9614|1.41148|0.93337|1.12062|0.99799|1.21156|1.46107|0.97194|0.96947|-0.42092|-0.41109|-0.44114|-0.44407|-0.45329|-0.46999|-0.52151|-0.68374|-0.5659|-0.60945|-0.67242|-0.64516|-0.95491|-1.23319|-1.15253|-1.03629|-0.95865|-0.89414|-1.20174|-1.15821|-0.99537|-1.90476|-0.95653|-0.96816|174|170|112|79|89|126|140|169|233|177|202|192|229|264|301|260|210|202|279|328|115|20|114|92|||||||||||||||||||||||||
2024-08-30 08:55:37|OP.D.SPX5.5000P.IP|5356|2024-08-29 10:05:20|2024-08-29 23:59:00|3.02|0|39.79287|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-29|22.93978|21.46971|21.96815|22.9388|23.47479|24.10425|25.41421|27.50059|28.03939|30.76535|31.52932|32.04718|33.73607|35.69794|41.1426|41.19143|44.67091|42.66553|36.37773|33.64547|46.32472|53.82781|53.2661|53.2642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25121|0.23434|0.20827|0.21132|0.19541|0.231|0.24747|0.28685|0.33338|0.29565|0.35599|0.38761|0.50641|0.74658|0.88575|0.58634|0.59071|0.49939|0.83819|0.83044|0.48733|0.55854|0.3708|0.36392|-0.27744|-0.21143|-0.22182|-0.21505|-0.20389|-0.25068|-0.26682|-0.34032|-0.34953|-0.31831|-0.33226|-0.41195|-0.51736|-0.8084|-0.70276|-0.54786|-0.47173|-0.49003|-0.78197|-0.73725|-0.39046|-0.33898|-0.34033|-0.33284|307|270|216|156|171|217|244|284|312|297|294|301|315|328|351|340|307|310|336|360|173|38|191|160|||||||||||||||||||||||||
2024-08-30 08:55:37|OP.D.SPX5.5000P.IP|5356|2024-08-29 10:05:20|2024-08-29 23:59:00|3.02|0|39.79287|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-29|22.93978|21.46971|21.96815|22.9388|23.47479|24.10425|25.41421|27.50059|28.03939|30.76535|31.52932|32.04718|33.73607|35.69794|41.1426|41.19143|44.67091|42.66553|36.37773|33.64547|46.32472|53.82781|53.2661|53.2642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25121|0.23434|0.20827|0.21132|0.19541|0.231|0.24747|0.28685|0.33338|0.29565|0.35599|0.38761|0.50641|0.74658|0.88575|0.58634|0.59071|0.49939|0.83819|0.83044|0.48733|0.55854|0.3708|0.36392|-0.27744|-0.21143|-0.22182|-0.21505|-0.20389|-0.25068|-0.26682|-0.34032|-0.34953|-0.31831|-0.33226|-0.41195|-0.51736|-0.8084|-0.70276|-0.54786|-0.47173|-0.49003|-0.78197|-0.73725|-0.39046|-0.33898|-0.34033|-0.33284|307|270|216|156|171|217|244|284|312|297|294|301|315|328|351|340|307|310|336|360|173|38|191|160|||||||||||||||||||||||||
2024-08-30 08:55:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:38|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:38|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:39|OP.D.SPX2.4750P.IP|6646|2024-08-29 10:05:30|2024-08-29 23:59:00|28.14|0|7.41818|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-29|6.27076|5.7788|5.82024|5.90399|5.94511|5.99407|6.12901|6.32346|6.39293|6.59057|6.63822|6.59936|6.838|7.00491|7.35576|7.45995|7.6319|7.44287|7.11947|6.9038|8.5073|9.31323|9.26609|9.2574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07414|0.06705|0.06313|0.05632|0.04391|0.06758|0.05939|0.07439|0.092|0.07619|0.09144|0.11471|0.14318|0.21098|0.20599|0.15421|0.11385|0.11661|0.26478|0.27765|0.08632|0.06271|0.07662|0.05869|-0.0808|-0.066|-0.06516|-0.05525|-0.04873|-0.06903|-0.10275|-0.09458|-0.10006|-0.08563|-0.08684|-0.09561|-0.15362|-0.20974|-0.24001|-0.16394|-0.11663|-0.11565|-0.24326|-0.27273|-0.09867|-0.04601|-0.07274|-0.0534|324|287|240|182|192|262|288|323|347|341|340|339|353|354|359|360|352|358|358|360|242|73|300|261|||||||||||||||||||||||||
2024-08-30 08:55:40|OP.D.SPX2.4750P.IP|6646|2024-08-29 10:05:30|2024-08-29 23:59:00|28.14|0|7.41818|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-29|6.27076|5.7788|5.82024|5.90399|5.94511|5.99407|6.12901|6.32346|6.39293|6.59057|6.63822|6.59936|6.838|7.00491|7.35576|7.45995|7.6319|7.44287|7.11947|6.9038|8.5073|9.31323|9.26609|9.2574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07414|0.06705|0.06313|0.05632|0.04391|0.06758|0.05939|0.07439|0.092|0.07619|0.09144|0.11471|0.14318|0.21098|0.20599|0.15421|0.11385|0.11661|0.26478|0.27765|0.08632|0.06271|0.07662|0.05869|-0.0808|-0.066|-0.06516|-0.05525|-0.04873|-0.06903|-0.10275|-0.09458|-0.10006|-0.08563|-0.08684|-0.09561|-0.15362|-0.20974|-0.24001|-0.16394|-0.11663|-0.11565|-0.24326|-0.27273|-0.09867|-0.04601|-0.07274|-0.0534|324|287|240|182|192|262|288|323|347|341|340|339|353|354|359|360|352|358|358|360|242|73|300|261|||||||||||||||||||||||||
2024-08-30 08:55:41|OP.D.SPX2.5000P.IP|6674|2024-08-29 10:05:30|2024-08-29 23:59:00|43.02|0|4.88847|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-29|4.15907|3.84168|3.86902|3.92618|3.95369|3.98648|4.0739|4.20354|4.24869|4.38363|4.41555|4.38985|4.52776|4.62769|4.86471|4.93489|5.05655|4.93553|4.69813|4.53427|5.57563|6.09653|6.06331|6.05654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.07151|0.05986|0.05848|0.0477|0.06993|0.06034|0.09916|0.09505|0.07854|0.09733|0.09885|0.13215|0.21654|0.21198|0.16938|0.1148|0.11571|0.27218|0.28138|0.09211|0.08369|0.07884|0.05584|-0.08325|-0.0644|-0.0672|-0.06044|-0.05351|-0.07179|-0.10223|-0.09875|-0.10281|-0.08954|-0.08945|-0.09809|-0.15465|-0.20515|-0.24237|-0.16682|-0.13531|-0.11626|-0.24285|-0.27522|-0.09452|-0.0602|-0.07113|-0.05396|323|287|237|180|194|261|289|321|347|341|340|339|354|354|359|360|353|357|359|360|242|78|301|262|||||||||||||||||||||||||
2024-08-30 08:55:41|OP.D.SPX2.5000P.IP|6674|2024-08-29 10:05:30|2024-08-29 23:59:00|43.02|0|4.88847|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-29|4.15907|3.84168|3.86902|3.92618|3.95369|3.98648|4.0739|4.20354|4.24869|4.38363|4.41555|4.38985|4.52776|4.62769|4.86471|4.93489|5.05655|4.93553|4.69813|4.53427|5.57563|6.09653|6.06331|6.05654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.07151|0.05986|0.05848|0.0477|0.06993|0.06034|0.09916|0.09505|0.07854|0.09733|0.09885|0.13215|0.21654|0.21198|0.16938|0.1148|0.11571|0.27218|0.28138|0.09211|0.08369|0.07884|0.05584|-0.08325|-0.0644|-0.0672|-0.06044|-0.05351|-0.07179|-0.10223|-0.09875|-0.10281|-0.08954|-0.08945|-0.09809|-0.15465|-0.20515|-0.24237|-0.16682|-0.13531|-0.11626|-0.24285|-0.27522|-0.09452|-0.0602|-0.07113|-0.05396|323|287|237|180|194|261|289|321|347|341|340|339|354|354|359|360|353|357|359|360|242|78|301|262|||||||||||||||||||||||||
2024-08-30 08:55:42|IR.D.FBTP.FWM1.IP|7|2024-08-30 08:54:40|2024-08-30 08:55:40||28|0.02399|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 08:55:42|IR.D.FBTP.FWM1.IP|7|2024-08-30 08:54:40|2024-08-30 08:55:40||28|0.02399|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 08:55:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:55:43|IX.D.OMX20.IFM.IP|1287|2024-08-29 10:05:30|2024-08-29 14:19:40|1299.57|0.1|0.03861|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-29||||||||0.03879|0.03877|0.03878|0.03878|0.03878|0.03872|0.03866|0.03866|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01011|0.00678|0.00552|0.00536|0.0064|0.00803|0.01061|0.0114|||||||||||||||||-0.01047|-0.00685|-0.00541|-0.00557|-0.00567|-0.00595|-0.00864|-0.00773||||||||||307|270|261|220|122|190|203|81|||||||||||||||||||||||||
2024-08-30 08:55:43|IX.D.OMX20.IFM.IP|1287|2024-08-29 10:05:30|2024-08-29 14:19:40|1299.57|0.1|0.03861|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-29||||||||0.03879|0.03877|0.03878|0.03878|0.03878|0.03872|0.03866|0.03866|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01011|0.00678|0.00552|0.00536|0.0064|0.00803|0.01061|0.0114|||||||||||||||||-0.01047|-0.00685|-0.00541|-0.00557|-0.00567|-0.00595|-0.00864|-0.00773||||||||||307|270|261|220|122|190|203|81|||||||||||||||||||||||||
2024-08-30 08:55:45|IX.D.SUNNAS.IFE.IP|7994|2024-08-29 10:05:30|2024-08-29 23:59:50|19362.1|0|0.08236|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-29|0.0835|0.08347|0.08344|0.08333|0.08325|0.0832|0.08305|0.08287|0.08278|0.08252|0.08246|0.08253|0.08246|0.08221|0.08183|0.08176|0.08165|0.08185|0.08237|0.08278|0.0826|0.08258|0.08263|0.08262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00529|0.00435|0.00344|0.00371|0.00573|0.00578|0.00684|0.00904|0.00816|0.00853|0.00945|0.01031|0.02027|0.02179|0.01377|0.00967|0.01046|0.01849|0.02355|0.00608|0.00174|0.00564|0.00303|-0.00687|-0.00581|-0.00376|-0.00356|-0.00315|-0.00497|-0.00555|-0.00656|-0.00972|-0.00753|-0.0098|-0.00841|-0.01141|-0.01681|-0.02192|-0.01577|-0.01014|-0.00965|-0.02247|-0.02275|-0.00488|-0.00189|-0.0062|-0.00355|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|159|348|357||||||||||||||||||||0|||||
2024-08-30 08:55:45|IX.D.SUNNAS.IFE.IP|7994|2024-08-29 10:05:30|2024-08-29 23:59:50|19362.1|0|0.08236|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-29|0.0835|0.08347|0.08344|0.08333|0.08325|0.0832|0.08305|0.08287|0.08278|0.08252|0.08246|0.08253|0.08246|0.08221|0.08183|0.08176|0.08165|0.08185|0.08237|0.08278|0.0826|0.08258|0.08263|0.08262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00529|0.00435|0.00344|0.00371|0.00573|0.00578|0.00684|0.00904|0.00816|0.00853|0.00945|0.01031|0.02027|0.02179|0.01377|0.00967|0.01046|0.01849|0.02355|0.00608|0.00174|0.00564|0.00303|-0.00687|-0.00581|-0.00376|-0.00356|-0.00315|-0.00497|-0.00555|-0.00656|-0.00972|-0.00753|-0.0098|-0.00841|-0.01141|-0.01681|-0.02192|-0.01577|-0.01014|-0.00965|-0.02247|-0.02275|-0.00488|-0.00189|-0.0062|-0.00355|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|159|348|357||||||||||||||||||||0|||||
2024-08-30 08:55:47|IX.D.SUNDOW.IFE.IP|7398|2024-08-29 10:05:30|2024-08-29 23:59:50|41313.5|0|0.04835|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-29|0.04865|0.04862|0.0486|0.04858|0.04857|0.04856|0.04854|0.04848|0.04848|0.04845|0.04844|0.0484|0.04838|0.04847|0.0484|0.04834|0.04816|0.04816|0.04825|0.04836|0.04836|0.04836|0.04839|0.0484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00271|0.00262|0.00213|0.00176|0.00244|0.00275|0.00347|0.00473|0.00381|0.00326|0.00362|0.00619|0.01094|0.01191|0.00867|0.00766|0.00638|0.01136|0.01313|0.00393|0.0028|0.00374|0.00206|-0.00333|-0.00289|-0.00239|-0.00212|-0.00178|-0.00239|-0.00284|-0.0033|-0.00446|-0.00387|-0.00328|-0.00368|-0.00576|-0.01138|-0.01233|-0.00815|-0.00738|-0.0061|-0.01254|-0.01317|-0.00287|-0.00487|-0.00401|-0.0024|348|343|328|277|288|321|338|355|357|359|352|356|358|359|360|360|360|360|360|360|334|111|303|297|||||||||||||||||||||||||
2024-08-30 08:55:48|IX.D.SUNDOW.IFE.IP|7398|2024-08-29 10:05:30|2024-08-29 23:59:50|41313.5|0|0.04835|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-29|0.04865|0.04862|0.0486|0.04858|0.04857|0.04856|0.04854|0.04848|0.04848|0.04845|0.04844|0.0484|0.04838|0.04847|0.0484|0.04834|0.04816|0.04816|0.04825|0.04836|0.04836|0.04836|0.04839|0.0484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00271|0.00262|0.00213|0.00176|0.00244|0.00275|0.00347|0.00473|0.00381|0.00326|0.00362|0.00619|0.01094|0.01191|0.00867|0.00766|0.00638|0.01136|0.01313|0.00393|0.0028|0.00374|0.00206|-0.00333|-0.00289|-0.00239|-0.00212|-0.00178|-0.00239|-0.00284|-0.0033|-0.00446|-0.00387|-0.00328|-0.00368|-0.00576|-0.01138|-0.01233|-0.00815|-0.00738|-0.0061|-0.01254|-0.01317|-0.00287|-0.00487|-0.00401|-0.0024|348|343|328|277|288|321|338|355|357|359|352|356|358|359|360|360|360|360|360|360|334|111|303|297|||||||||||||||||||||||||
2024-08-30 08:55:48|IX.D.SUNFUN.IFE.IP|6019|2024-08-29 10:05:40|2024-08-29 23:59:50|8398.6|0|0.0834|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-29|0.08389|0.08389|0.08387|0.08382|0.08375|0.08375|0.08384|0.0838|0.08374|0.08367|0.08366|0.08364|0.08354|0.08362|0.0836|0.08355|0.08344|0.08334|0.08328|0.08334|0.08332|0.08332|0.08333|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00583|0.00523|0.00431|0.00386|0.00578|0.00628|0.00935|0.00674|0.00572|0.00529|0.00497|0.00669|0.00779|0.0067|0.00583|0.00471|0.00482|0.00638|0.00673|0.00296|0.0023|0.00228|0.00189|-0.00618|-0.00459|-0.00438|-0.00602|-0.00437|-0.0062|-0.00726|-0.00966|-0.00632|-0.00531|-0.00465|-0.00462|-0.00717|-0.00738|-0.00674|-0.00538|-0.00435|-0.00442|-0.00822|-0.00692|-0.00234|-0.00247|-0.00303|-0.00183|213|139|156|130|115|136|265|358|348|331|318|325|344|354|358|345|324|298|340|358|252|74|308|257|||||||||||||||||||||||||
2024-08-30 08:55:49|IX.D.SUNFUN.IFE.IP|6019|2024-08-29 10:05:40|2024-08-29 23:59:50|8398.6|0|0.0834|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-29|0.08389|0.08389|0.08387|0.08382|0.08375|0.08375|0.08384|0.0838|0.08374|0.08367|0.08366|0.08364|0.08354|0.08362|0.0836|0.08355|0.08344|0.08334|0.08328|0.08334|0.08332|0.08332|0.08333|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00583|0.00523|0.00431|0.00386|0.00578|0.00628|0.00935|0.00674|0.00572|0.00529|0.00497|0.00669|0.00779|0.0067|0.00583|0.00471|0.00482|0.00638|0.00673|0.00296|0.0023|0.00228|0.00189|-0.00618|-0.00459|-0.00438|-0.00602|-0.00437|-0.0062|-0.00726|-0.00966|-0.00632|-0.00531|-0.00465|-0.00462|-0.00717|-0.00738|-0.00674|-0.00538|-0.00435|-0.00442|-0.00822|-0.00692|-0.00234|-0.00247|-0.00303|-0.00183|213|139|156|130|115|136|265|358|348|331|318|325|344|354|358|345|324|298|340|358|252|74|308|257|||||||||||||||||||||||||
2024-08-30 08:55:50|IX.D.SUNDAX.IFMM.IP|6733|2024-08-29 10:05:40|2024-08-29 23:59:50|18847.5|0|0.07414|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-29|0.07467|0.07463|0.07463|0.07458|0.07455|0.07454|0.07454|0.07447|0.07431|0.07407|0.07409|0.07408|0.07406|0.07411|0.07411|0.07403|0.07388|0.07401|0.07416|0.07431|0.07428|0.07426|0.07429|0.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00497|0.00533|0.00466|0.00424|0.00467|0.00647|0.00911|0.00892|0.00721|0.00635|0.00541|0.00735|0.00801|0.00844|0.00644|0.00546|0.0049|0.00702|0.00786|0.00506|0.00212|0.00323|0.00235|-0.00588|-0.00498|-0.00447|-0.00339|-0.00367|-0.00461|-0.007|-0.00945|-0.00738|-0.00682|-0.00658|-0.00544|-0.00775|-0.00852|-0.00948|-0.00654|-0.0051|-0.0051|-0.0093|-0.00817|-0.00456|-0.00339|-0.00402|-0.00221|257|205|218|150|158|237|328|357|360|358|349|342|355|356|360|359|358|344|358|359|282|106|312|275|||||||||||||||||||||||||
2024-08-30 08:55:50|IX.D.SUNDAX.IFMM.IP|6733|2024-08-29 10:05:40|2024-08-29 23:59:50|18847.5|0|0.07414|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-29|0.07467|0.07463|0.07463|0.07458|0.07455|0.07454|0.07454|0.07447|0.07431|0.07407|0.07409|0.07408|0.07406|0.07411|0.07411|0.07403|0.07388|0.07401|0.07416|0.07431|0.07428|0.07426|0.07429|0.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00497|0.00533|0.00466|0.00424|0.00467|0.00647|0.00911|0.00892|0.00721|0.00635|0.00541|0.00735|0.00801|0.00844|0.00644|0.00546|0.0049|0.00702|0.00786|0.00506|0.00212|0.00323|0.00235|-0.00588|-0.00498|-0.00447|-0.00339|-0.00367|-0.00461|-0.007|-0.00945|-0.00738|-0.00682|-0.00658|-0.00544|-0.00775|-0.00852|-0.00948|-0.00654|-0.0051|-0.0051|-0.0093|-0.00817|-0.00456|-0.00339|-0.00402|-0.00221|257|205|218|150|158|237|328|357|360|358|349|342|355|356|360|359|358|344|358|359|282|106|312|275|||||||||||||||||||||||||
2024-08-30 08:55:51|CS.D.AVXUSD.CFD.IP|6078|2024-08-29 10:05:30|2024-08-29 23:59:50|22.83|5.8|0.59858|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-29|0.59687|0.59944|0.59962|0.59582|0.59913|0.59546|0.58939|0.5887|0.59116|0.59034|0.5945|0.59377|0.59339|0.587|0.57915|0.57409|0.57733|0.58347|0.5978|0.60576|0.60639|0.60681|0.61158|0.61401|6|5|5|4|3|4|6|4|3|5|7|6|6|8|9|9|9|4|8|7|7|3|6|4|0.05132|0.04933|0.05705|0.04947|0.04672|0.0452|0.05509|0.04626|0.0491|0.05438|0.05406|0.05252|0.05665|0.06178|0.06859|0.05472|0.05786|0.05131|0.06568|0.0602|0.05339|0.05013|0.0565|0.05421|-0.0605|-0.05025|-0.0488|-0.04657|-0.04811|-0.0472|-0.04772|-0.04763|-0.05546|-0.05122|-0.0477|-0.05109|-0.05793|-0.05962|-0.06472|-0.05686|-0.06028|-0.05286|-0.07663|-0.06165|-0.05088|-0.05417|-0.05948|-0.05324|275|281|228|220|206|217|260|224|232|225|290|293|270|330|334|326|278|240|333|304|267|178|321|257|||||||||||||||||||||||||
2024-08-30 08:55:51|CS.D.AVXUSD.CFD.IP|6078|2024-08-29 10:05:30|2024-08-29 23:59:50|22.83|5.8|0.59858|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-29|0.59687|0.59944|0.59962|0.59582|0.59913|0.59546|0.58939|0.5887|0.59116|0.59034|0.5945|0.59377|0.59339|0.587|0.57915|0.57409|0.57733|0.58347|0.5978|0.60576|0.60639|0.60681|0.61158|0.61401|6|5|5|4|3|4|6|4|3|5|7|6|6|8|9|9|9|4|8|7|7|3|6|4|0.05132|0.04933|0.05705|0.04947|0.04672|0.0452|0.05509|0.04626|0.0491|0.05438|0.05406|0.05252|0.05665|0.06178|0.06859|0.05472|0.05786|0.05131|0.06568|0.0602|0.05339|0.05013|0.0565|0.05421|-0.0605|-0.05025|-0.0488|-0.04657|-0.04811|-0.0472|-0.04772|-0.04763|-0.05546|-0.05122|-0.0477|-0.05109|-0.05793|-0.05962|-0.06472|-0.05686|-0.06028|-0.05286|-0.07663|-0.06165|-0.05088|-0.05417|-0.05948|-0.05324|275|281|228|220|206|217|260|224|232|225|290|293|270|330|334|326|278|240|333|304|267|178|321|257|||||||||||||||||||||||||
2024-08-30 08:55:52|UC.D.MSTR.CASH.IP|3543|2024-08-29 10:03:10|2024-08-29 23:59:50|13375|1020.9|17.84247|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-29|||||||||67.25662|76.01917|73.73879|66.32605|51.09899|13.36682|7.71117|20.80965|16.96729|22.44685|8.42263|8.58203|52.74539|56.34913|60.53261|72.19435|||||||||265|157|397|579|488|3366|1867|1028|1463|930|1695|1565|10643|329|427|38|||||||||0.08836|0.07519|0.01921|0.07724|0.0474|0.12049|0.07949|0.0592|0.06214|0.03778|0.04973|0.05949|0.39979|0.14503|0.03745|0.01504|||||||||-0.17792|-0.1224|-0.04761|-0.06075|-0.07117|-0.12601|-0.09961|-0.073|-0.08284|-0.07293|-0.06997|-0.06751|-0.04526|-0.00751|-0.0659|-0.0391|70|79|57|160|102|220|306|242|202|206|266|285|19|16|48|43|||||||||||||||||||||||||
2024-08-30 08:55:52|UC.D.MSTR.CASH.IP|3543|2024-08-29 10:03:10|2024-08-29 23:59:50|13375|1020.9|17.84247|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-29|||||||||67.25662|76.01917|73.73879|66.32605|51.09899|13.36682|7.71117|20.80965|16.96729|22.44685|8.42263|8.58203|52.74539|56.34913|60.53261|72.19435|||||||||265|157|397|579|488|3366|1867|1028|1463|930|1695|1565|10643|329|427|38|||||||||0.08836|0.07519|0.01921|0.07724|0.0474|0.12049|0.07949|0.0592|0.06214|0.03778|0.04973|0.05949|0.39979|0.14503|0.03745|0.01504|||||||||-0.17792|-0.1224|-0.04761|-0.06075|-0.07117|-0.12601|-0.09961|-0.073|-0.08284|-0.07293|-0.06997|-0.06751|-0.04526|-0.00751|-0.0659|-0.0391|70|79|57|160|102|220|306|242|202|206|266|285|19|16|48|43|||||||||||||||||||||||||
2024-08-30 08:59:20|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-29|0.01258|0.01258|0.01257|0.01256|0.01256|0.01255|0.01254|0.01252|0.01251|0.01249|0.01248|0.01249|0.01248|0.01068|0.00888|0.00888|0.00886|0.00887|0.00891|0.00894|0.01255|0.02678|0.0125|0.0125|28|20|17|17|14|24|31|42|54|46|40|52|114|516|627|418|341|277|713|624|228|0|19|8|0.0053|0.00437|0.00386|0.00305|0.00326|0.00458|0.00391|0.00461|0.00627|0.00567|0.00549|0.0061|0.00819|0.01273|0.01548|0.00987|0.00732|0.00799|0.01474|0.01779|0.00542|0.00286|0.00445|0.0032|-0.00444|-0.00412|-0.00312|-0.00297|-0.00245|-0.00389|-0.00386|-0.00461|-0.0066|-0.00458|-0.00611|-0.00591|-0.00757|-0.01266|-0.01528|-0.01023|-0.00819|-0.00743|-0.01792|-0.01712|-0.00519|-0.00493|-0.00563|-0.00334|324|303|248|188|208|277|302|333|352|351|351|352|355|357|360|360|358|360|360|360|252|95|312|269|||||||||||||||||||||||||
2024-08-30 08:59:22|IX.D.RUSSELL.IEN.IP|43|2024-08-30 08:51:20|2024-08-30 08:59:00|2216.3|1.9|0.01353|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-29|0.01368|0.01367|0.01366|0.01364|0.01363|0.01363|0.01363|0.01362|0.01364|0.01362|0.01362|0.01363|0.01361|0.01362|0.01356|0.01355|0.01351|0.01349|0.01353|0.01357|0.01365|0.0362|0.01358|0.01358|4|2|2|3|2|2|4|3|5|5|4|4|20|66|74|37|28|29|55|75|23|0|4|1|0.00909|0.00703|0.00577|0.00556|0.00528|0.00707|0.00741|0.00741|0.01038|0.00802|0.00874|0.00931|0.01602|0.01795|0.02066|0.01353|0.01049|0.01061|0.01697|0.01901|0.00857|0.00679|0.00861|0.00614|-0.00817|-0.00571|-0.00537|-0.00643|-0.00603|-0.0061|-0.00712|-0.00829|-0.01035|-0.00778|-0.00872|-0.00861|-0.01335|-0.02142|-0.0226|-0.01358|-0.01208|-0.0115|-0.02019|-0.01909|-0.0073|-0.00905|-0.0093|-0.00672|327|301|248|210|202|299|315|343|353|339|341|353|354|358|360|360|360|360|360|360|297|49|294|246|||||||||||||||||||||||||
2024-08-30 08:59:23|IX.D.DOW.IFE.IP|46|2024-08-30 08:51:30|2024-08-30 08:59:20|41400.2|2.2|0.0087|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-29|0.01167|0.01167|0.01166|0.01166|0.01165|0.01165|0.00874|0.00873|0.00873|0.00872|0.00872|0.00871|0.00871|0.00726|0.00581|0.0058|0.00578|0.00578|0.00579|0.0058|0.01164|0.02369|0.01161|0.01161|3|2|1|1|1|2|4|6|9|7|6|8|15|79|63|36|37|22|64|54|9|0|3|2|0.00374|0.0028|0.00276|0.00192|0.00175|0.00252|0.00266|0.00348|0.00468|0.0038|0.0031|0.00367|0.00615|0.01073|0.01261|0.00955|0.00873|0.00668|0.01118|0.01425|0.00398|0.00226|0.00361|0.00208|-0.00317|-0.00295|-0.00238|-0.00206|-0.00173|-0.00252|-0.00283|-0.00324|-0.00438|-0.00375|-0.00327|-0.00387|-0.00567|-0.01312|-0.01198|-0.00851|-0.00734|-0.00662|-0.01422|-0.01374|-0.00301|-0.00475|-0.00417|-0.00246|348|341|327|276|285|317|337|355|356|359|352|356|358|359|360|360|360|360|360|360|334|109|301|294|||||||||||||||||||||||||
2024-08-30 08:59:25|IX.D.FANG.IFM.IP|48|2024-08-30 08:51:20|2024-08-30 08:59:20|11017.3|0|0.02723|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-29|0.0465|0.04649|0.04647|0.04641|0.04636|0.04634|0.04626|0.04612|0.02762|0.02743|0.02738|0.02744|0.02739|0.02182|0.01623|0.01622|0.01619|0.01625|0.01638|0.01649|0.02739|0.02738|0.0274|0.02745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00554|0.00414|0.00377|0.00399|0.00606|0.0057|0.00793|0.00941|0.00839|0.00663|0.00801|0.00784|0.02423|0.028|0.0166|0.01063|0.01254|0.02208|0.02595|0.00602|0.00252|0.00272|0.00202|-0.00702|-0.00553|-0.00435|-0.00352|-0.0033|-0.00507|-0.00566|-0.00671|-0.00944|-0.00825|-0.00636|-0.00845|-0.00811|-0.02137|-0.0292|-0.01873|-0.01165|-0.01135|-0.02599|-0.02578|-0.00436|-0.00306|-0.00392|-0.00177|360|360|358|356|357|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|351|317|297|291|||||||||||||||||||||||||
2024-08-30 08:59:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:27|IX.D.ASX.IFD.IP|23|2024-08-30 08:51:10|2024-08-30 08:59:20|8087.8|1.9|0.0258|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-29|0.01249|0.01246|0.01246|0.01244|0.01243|0.01243|0.0406|0.04055|0.03725|0.03722|0.03723|0.03723|0.03723|0.03726|0.0372|0.0372|0.03713|0.03707|0.03709|0.03711|0.03721|0.04945|0.04947|0.0452|14|10|9|11|13|15|18|2|2|2|2|1|2|4|3|2|2|5|4|4|2|0|0|2|0.01234|0.0085|0.00914|0.00848|0.00803|0.00949|0.00426|0.00617|0.00694|0.00798|0.00713|0.00696|0.00869|0.00925|0.00935|0.00744|0.00704|0.0075|0.01073|0.01045|0.00937|0.00155|0.00238|0.00328|-0.0116|-0.00885|-0.0091|-0.00875|-0.00845|-0.00794|-0.0048|-0.00758|-0.0077|-0.0075|-0.00724|-0.00809|-0.00827|-0.01021|-0.01028|-0.00818|-0.00714|-0.00833|-0.01174|-0.01012|-0.01076|-0.00262|-0.00309|-0.00337|303|229|162|123|124|161|232|222|277|228|183|167|236|291|328|302|235|280|309|343|98|68|309|278|||||||||||||||||||||||||
2024-08-30 08:59:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-29|||||||||||||0.36568|0.08298|0.08245|0.92153|1.19854|1.77598|0.36138|0.63983|5.72016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.01355|0.01076|0.00795|0.00765|0.00722|0.00821|0.00697|0.00562||||||||||||||||-0.00899|-0.01513|-0.01265|-0.00893|-0.00865|-0.00708|-0.00858|-0.00698|-0.00591||||353|359|359|357|358|354|358|358|319|||||||||||||||||||||||||
2024-08-30 08:59:29|IX.D.CAC.IFM.IP|45|2024-08-30 08:51:30|2024-08-30 08:59:20|7681.2|6.9|0.01302|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-29|0.04598|0.03967|0.03968|0.03965|0.03963|0.03963|0.02651|0.01316|0.01314|0.01311|0.01311|0.01311|0.0131|0.01311|0.0131|0.0195|0.02611|0.02616|0.02621|0.02624|0.0524|0.0524|0.05241|0.05241|0|0|0|0|0|0|4|16|7|6|5|5|8|7|7|14|3|3|3|3|0|0|0|0|0.00816|0.00911|0.00852|0.01337|0.01167|0.01396|0.00643|0.0121|0.00921|0.00738|0.00566|0.00543|0.00877|0.00719|0.00757|0.00602|0.00436|0.00508|0.0064|0.00633|0.00423|0.00415|0.00344|0.00262|-0.00928|-0.00806|-0.00959|-0.00925|-0.01302|-0.01028|-0.00648|-0.01188|-0.00937|-0.00696|-0.00672|-0.00621|-0.0088|-0.00869|-0.00878|-0.00728|-0.00611|-0.00568|-0.00954|-0.00641|-0.00388|-0.00477|-0.00431|-0.00242|187|104|87|37|57|113|254|359|354|352|345|320|350|348|359|347|319|310|314|357|248|60|301|248|||||||||||||||||||||||||
2024-08-30 08:59:30|IX.D.XINHUA.IFM.IP|40|2024-08-30 08:51:20|2024-08-30 08:59:20|11738.3|0|0.20447|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-29|0.20585|0.08584|0.08615|0.08617|0.08605|0.08616|0.08612|0.08629|13.34679|18.26073|2.17639|12.90404|19.3545|9.69128|14.67692|16.04657|31.17692|12.41283|20.3892|18.2569|0.08635|0.20324|0.20732|0.20726|0|150|111|64|13|63|99|49|22|27|32|14|16|21|12|15|12|11|12|9|5|0|0|0|0.0035|0.02177|0.02135|0.01363|0.00918|0.01365|0.01133|0.00945|0.00531|0.01151|0.00864|0.00864|0.00865|0.01049|0.00864|0.00864|0.00863|0.00863|0.00897|0.00617|0.00432|0.00252|0.00275|0.00205|-0.00292|-0.021|-0.0176|-0.01406|-0.00962|-0.0128|-0.01091|-0.00944|-0.0047|-0.00938|-0.00864|-0.00864|-0.00864|-0.01059|-0.00864|-0.00863|-0.00863|-0.00863|-0.00895|-0.00777|-0.0054|-0.00249|-0.00347|-0.00195|328|346|356|273|172|332|321|237|288|99|48|39|83|177|185|119|45|73|128|88|25|60|311|270|||||||||||||||||||||||||
2024-08-30 08:59:31|IX.D.HSCHIN.IFU.IP|38|2024-08-30 08:51:20|2024-08-30 08:59:20|6314|0|0.28509|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-29|0.29142|0.13768|0.09737|0.09735|0.29169|0.09676|0.09635|0.09614|0.1973|0.17772|0.09593|0.09599|0.09613|0.0962|0.09617|0.09607|0.09603|0.09602|0.09761|0.28851|0.28826|0.28825|0.28831|0.2883|0|55|59|50|0|54|35|43|25|8|9|2|4|9|7|8|5|5|9|0|0|0|0|0|0.0038|0.03409|0.02609|0.02408|0.00214|0.02479|0.02053|0.01892|0.01043|0.00819|0.00881|0.00911|0.01154|0.01512|0.0132|0.01117|0.01601|0.02135|0.01922|0.00628|0.00353|0.0032|0.00307|0.00221|-0.00324|-0.02982|-0.02557|-0.02092|-0.00183|-0.02114|-0.01901|-0.018|-0.00971|-0.00813|-0.0102|-0.00908|-0.01026|-0.01538|-0.01247|-0.01034|-0.01601|-0.01601|-0.02201|-0.0055|-0.00352|-0.00422|-0.00388|-0.00221|326|328|349|327|208|325|314|314|333|200|180|188|240|312|302|264|57|48|122|359|248|63|303|265|||||||||||||||||||||||||
2024-08-30 08:59:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:34|IX.D.EMGMKT.IFE.IP|34|2024-08-30 08:51:40|2024-08-30 08:59:20|1103.3|10.6|0.15457|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-29|0.18349|0.18349|0.18346|0.18325|0.18294|0.1829|0.18263|0.18239|0.18251|0.18202|0.18186|0.18195|0.18218|0.09384|0.04547|0.04545|0.04541|0.04542|0.0455|0.04557|0.18247|0.18238|0.18245|0.18246|8|3|3|6|2|4|4|8|6|13|8|11|15|48|25|17|11|12|16|49|24|1|0|0|0.01428|0.01062|0.00917|0.01195|0.01017|0.01158|0.01032|0.01008|0.01115|0.01176|0.00974|0.0091|0.01366|0.01604|0.01218|0.01067|0.00962|0.00982|0.01226|0.01286|0.01173||0.00946|0.00912|-0.01787|-0.01738|-0.00917|-0.0112|-0.00915|-0.0133|-0.00913|-0.01003|-0.01078|-0.01001|-0.01193|-0.0091|-0.01242|-0.01594|-0.01296|-0.01066|-0.01032|-0.01022|-0.01573|-0.01306|-0.00913||-0.01019|-0.00912|98|132|101|107|80|102|157|199|208|178|120|146|210|269|297|240|183|181|247|289|66|1|184|133|||||||||||||||||||||||||
2024-08-30 08:59:35|IX.D.STXE.IFM.IP|40|2024-08-30 08:51:30|2024-08-30 08:59:30||94.3|0.01131|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-29|0.05061|0.04079|0.0408|0.04077|0.04075|0.04075|0.03054|0.03044|0.03038|0.03027|0.03029|0.03028|0.03026|0.03027|0.03025|0.03021|0.03014|0.0302|0.0303|0.03034|0.06062|0.06061|0.06063|0.06063|10|14|11|8|7|15|69|183|187|259|204|168|153|161|202|653|177|104|72|48|0|0|0|0|0.00907|0.01391|0.0119|0.01529|0.01274|0.01492|0.01591|0.01609|0.01499|0.01636|0.01641|0.01425|0.01749|0.01747|0.01669|0.01723|0.0134|0.01325|0.01386|0.01418|0.00431|0.00283|0.0034|0.00267|-0.00887|-0.01402|-0.01402|-0.01019|-0.0131|-0.01199|-0.01409|-0.01768|-0.01765|-0.01547|-0.01924|-0.01601|-0.01732|-0.01721|-0.01775|-0.01806|-0.01552|-0.01208|-0.01483|-0.01504|-0.0041|-0.00539|-0.00429|-0.00263|175|62|65|30|49|84|98|195|172|153|160|135|181|213|240|157|106|97|215|244|246|57|301|248|||||||||||||||||||||||||
2024-08-30 08:59:36|IX.D.FTSE.CFD.IP|39|2024-08-30 08:51:30|2024-08-30 08:59:00|8398.9|10.1|0.01129|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-29|0.036|0.03594|0.03594|0.03591|0.03588|0.03589|0.02395|0.01197|0.01196|0.01195|0.01195|0.01194|0.01193|0.01194|0.01194|0.01793|0.02383|0.02381|0.02379|0.02387|0.0476|0.0476|0.04761|0.04761|2|1|1|1|1|2|6|17|9|7|6|7|12|18|14|28|9|11|10|8|0|0|0|0|0.01038|0.00611|0.0052|0.00423|0.00384|0.0056|0.00618|0.0093|0.00636|0.00565|0.00517|0.00482|0.00696|0.00793|0.00714|0.00563|0.00468|0.00489|0.00626|0.00692|0.00284|0.00221|0.00225|0.00187|-0.00628|-0.00459|-0.00429|-0.00621|-0.00439|-0.00624|-0.00692|-0.01005|-0.00659|-0.00551|-0.00474|-0.00474|-0.00721|-0.008|-0.00686|-0.00563|-0.00443|-0.00437|-0.00818|-0.00706|-0.00253|-0.00246|-0.00309|-0.00181|212|136|156|130|112|134|265|358|347|329|317|321|343|354|359|346|323|293|340|358|249|72|307|253|||||||||||||||||||||||||
2024-08-30 08:59:37|KB.D.MID250.CASH.IP|42|2024-08-30 08:51:30|2024-08-30 08:59:30|21105.61|0|0|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00175|0.00145|0.00173|0.00094|0.00112|0.00186|0.00119|0.00197|0.00165||||||||||||||||-0.00189|-0.00095|-0.0012|-0.00124|-0.00098|-0.0018|-0.00238|-0.00166|-0.00172|||||||||256|346|344|317|330|339|349|357|180|||||||||||||||||||||||||
2024-08-30 08:59:38|IX.D.DAX.IFMM.IP|46|2024-08-30 08:51:30|2024-08-30 08:59:20|18938.9|5.8|0.00739|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-29|0.03026|0.02665|0.02665|0.02663|0.02662|0.02662|0.0149|0.00744|0.00743|0.0074|0.00741|0.00741|0.0074|0.00741|0.00741|0.01109|0.01477|0.0148|0.01483|0.01486|0.03713|0.03712|0.03714|0.03713|1|0|0|0|1|1|6|14|11|12|7|6|8|11|9|12|5|5|8|7|0|0|0|0|0.00749|0.00506|0.00533|0.00478|0.00432|0.00491|0.00634|0.01011|0.00903|0.00752|0.00647|0.00542|0.00717|0.00798|0.0088|0.00665|0.00542|0.00509|0.00784|0.00848|0.00497|0.00193|0.00335|0.00231|-0.00558|-0.00513|-0.00445|-0.00333|-0.00384|-0.00468|-0.00696|-0.0093|-0.00731|-0.00704|-0.0063|-0.00543|-0.00779|-0.009|-0.00974|-0.00667|-0.00546|-0.00493|-0.00975|-0.00821|-0.00463|-0.00349|-0.00406|-0.0022|255|203|215|148|156|233|327|357|360|358|349|340|354|355|360|359|358|343|358|359|280|105|312|272|||||||||||||||||||||||||
2024-08-30 08:59:39|TM.D.MDAX.IFM.IP|10|2024-08-30 08:52:10|2024-08-30 08:58:10|25389|0|10.16546|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-29||||||||54.61579|51.24812|49.61577|89.52745|54.40909|38.31807|42.39763|53.3767|62.07959|100|100|100|100||||||||||||0|0|1|2|0|0|0|0|0|0|0|0|0||||||||||||0.03809|0.01896|0.0258|0.0099|0.03998|0.06096||0.01369|0.03565|0.01701|0.01686|0.01507|0.00826||||||||||||-0.01537|-0.01198|-0.05543||-0.02219|-0.0583|-0.01587||-0.3344|-0.01796|-0.01478|-0.01685||||||81|51|73|19|85|90|19|32|57|113|111|65|1||||||||||||||||||||0|||||
2024-08-30 08:59:39|TM.D.TECDAX.IFM.IP|10|2024-08-30 08:51:10|2024-08-30 08:59:10||0|10.05328|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-29|||||||2.32073|52.95324|53.09372|50.67777|70.41068|65.67732|28.45834|56.31421|46.97855|68.1622|100|100|61.24867|87.08291|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38579|0.02757|0.01552|0.02684|0.01481|0.0644|0.0809|0.02019|0.02084|0.14311||||||||||||||||-0.01628|-0.01489|-0.03705|-0.02469|-0.08429|-0.02312|-0.02096|-0.01627|-0.39025|||||||||5|104|66|87|54|90|64|80|113|90|5|6|25|15|||||||||||||||||||||||||
2024-08-30 08:59:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:41|IX.D.HANGSENG.IFU.IP|40|2024-08-30 08:51:30|2024-08-30 08:59:30|17986.8|0|0.16683|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-29|0.17089|0.05955|0.02847|0.02845|0.17044|0.02829|0.02818|0.02812|0.09806|0.07565|0.04487|0.0449|0.04496|0.04501|0.04501|0.04497|0.04493|0.04492|0.04528|0.16867|0.16854|0.16856|0.1686|0.1686|0|53|48|34|0|34|28|34|13|5|3|2|4|7|5|3|2|2|3|0|0|0|0|0|0.00471|0.02225|0.01869|0.01406|0.00255|0.0176|0.01248|0.01001|0.00592|0.00543|0.00544|0.0048|0.00673|0.01085|0.00929|0.00675|0.00462|0.0046|0.00681|0.00549|0.00309|0.00195|0.00268|0.00186|-0.00299|-0.02283|-0.01861|-0.01264|-0.00172|-0.01519|-0.01115|-0.00898|-0.00585|-0.00535|-0.00587|-0.00495|-0.00688|-0.01161|-0.00932|-0.00668|-0.00501|-0.00468|-0.00921|-0.00517|-0.00287|-0.00251|-0.00343|-0.00182|330|346|360|360|231|360|360|359|358|346|344|336|342|354|357|356|333|322|341|360|255|93|312|270|||||||||||||||||||||||||
2024-08-30 08:59:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:43|IX.D.MIB.IFM.IP|32|2024-08-30 08:51:40|2024-08-30 08:59:00|34384.6|2.2|0.0409|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-29|0.11832|0.11828|0.11832|0.11824|0.11818|0.11819|0.04426|0.04409|0.04404|0.04392|0.04394|0.04392|0.04394|0.04397|0.04395|4.01459|42.50132|50.95204|22.93752|0.04393|0.11704|0.11703|0.11706|0.11707|0|0|0|0|0|0|1|5|2|3|2|2|2|8|7|5|2|1|1|1|0|0|0|0|0.00661|0.00663|0.007|0.00665|0.00581|0.00872|0.01126|0.0124|0.01041|0.00805|0.00895|0.00841|0.01046|0.01029|0.01032|0.00937|0.01502|0.01426|0.01058|0.00892|0.00405|0.00495|0.00342|0.00254|-0.00694|-0.00696|-0.00568|-0.00461|-0.00659|-0.00439|-0.01028|-0.01188|-0.01037|-0.00949|-0.00895|-0.00846|-0.01052|-0.01099|-0.00974|-0.00948|-0.01459|-0.01509|-0.01323|-0.00889|-0.00358|-0.00345|-0.00405|-0.00277|226|147|136|89|108|171|163|334|303|267|277|253|297|313|328|277|146|163|262|306|247|58|302|252|||||||||||||||||||||||||
2024-08-30 08:59:44|IX.D.NIKKEI.IFD.IP|47|2024-08-30 08:51:30|2024-08-30 08:59:40|38788.1|2.5|0.01805|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-29|0.01835|0.01832|0.01832|0.01827|0.01826|0.01827|0.01825|0.01821|0.01822|0.01818|0.01819|0.0182|0.01816|0.01811|0.01809|0.01809|0.01805|0.0181|0.01819|0.01829|0.01833|0.07478|0.04218|0.02631|9|4|2|2|2|5|5|4|2|2|2|2|4|6|4|4|3|2|9|6|2|108|1|50|0.02167|0.01527|0.01078|0.01152|0.01037|0.01391|0.0094|0.01169|0.01197|0.00948|0.01019|0.01009|0.01484|0.01846|0.01769|0.01292|0.00942|0.01068|0.01716|0.01916|0.00948|0.00468|0.01155|0.01487|-0.02218|-0.01596|-0.01121|-0.01034|-0.01081|-0.01098|-0.01095|-0.01128|-0.01321|-0.00935|-0.01053|-0.00964|-0.0167|-0.01795|-0.01913|-0.01409|-0.01044|-0.01115|-0.02188|-0.02081|-0.0095|-0.00355|-0.01011|-0.01577|360|356|330|334|332|330|270|333|358|344|350|344|351|359|360|359|345|355|354|360|255|116|113|252|||||||||||||||||||||||||
2024-08-30 08:59:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:46|IX.D.AEX.IFM.IP|36|2024-08-30 08:51:40|2024-08-30 08:59:30|922.9|1.8|0.00873|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-29|0.05501|0.055|0.055|0.05497|0.05494|0.05494|0.03313|0.01094|0.01092|0.01088|0.01088|0.01088|0.01087|0.01087|0.01084|0.0216|0.03241|0.03244|0.03252|0.03265|0.05422|0.05421|0.05422|0.05422|0|0|0|0|0|0|2|4|3|3|5|1|2|3|3|4|1|1|1|0|0|0|0|0|0.0132|0.01269|0.013|0.01512|0.01374|0.01481|0.01648|0.01442|0.01179|0.01175|0.01579|0.01302|0.01403|0.01378|0.01343|0.01229|0.01163|0.01113|0.01352|0.01468|0.01239|0.01084|0.01084|0.01084|-0.01223|-0.01512|-0.01512|-0.01099|-0.01412|-0.01334|-0.01582|-0.0137|-0.01193|-0.01149|-0.01705|-0.012|-0.01238|-0.01536|-0.01509|-0.01299|-0.01174|-0.01133|-0.01653|-0.01434|-0.01084|-0.01084|-0.01084|-0.01084|140|60|70|28|53|87|127|313|290|266|290|266|253|301|339|295|160|186|257|293|97|16|90|50|||||||||||||||||||||||||
2024-08-30 08:59:46|IX.D.OBX.IFM.IP|10|2024-08-30 08:52:30|2024-08-30 08:59:10|1347.28|0|30.0408|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-29||||||||46.22149|50.04777|57.92914|51.89268|41.72117|60.75761|30.24774|36.41783|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01871|0.0187|0.01868|0.01868|0.01868|0.02376|0.01864|0.01863|||||||||||||||||-0.01872|-0.01869|-0.01867|-0.01868|-0.01868||-0.01862|-0.01862||||||||||52|36|38|27|12|28|53|22|||||||||||||||||||||||||
2024-08-30 08:59:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:47|IX.D.SINGAPORE.IFM.IP|48|2024-08-30 08:51:40|2024-08-30 08:59:40|319.66|20.1|6.27541|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-29|15.08956|23.42321|19.16978|18.38833|38.58433|20.24086|12.37087|12.28711|15.72746|18.41288|46.0801|54.96768|45.16958|34.10253|39.50843|51.94924|64.64481|48.51429|41.90442|36.27605|53.87953|0.19468|0.18947|0.18946|11|14|11|12|8|13|16|13|19|13|2|3|2|3|1|1|1|1|1|1|1|0|0|0|0.02955|0.02097|0.01682|0.01574|0.01572|0.01675|0.01568|0.01567|0.01568|0.01818|0.0157|0.01572|0.01694|0.01764|0.01637|0.01576|0.01575|0.01575|0.01678|0.01658|0.0296||0.03158|0.03158|-0.02535|-0.01918|-0.01577|-0.01666|-0.01571|-0.017|-0.01568|-0.01567|-0.01679|-0.02036|-0.0157|-0.01571|-0.01613|-0.01702|-0.01765|-0.01576|-0.01574|-0.01629|-0.01742|-0.01674|-0.01972|-0.03946|-0.03157|-0.03157|100|201|115|109|83|99|73|98|102|120|76|91|144|182|266|156|147|99|246|218|26|15|42|27|||||||||||||||||||||||||
2024-08-30 08:59:48|IX.D.SAF.IFMMX.IP|45|2024-08-30 08:52:00|2024-08-30 08:59:40|76604|2.4|4.46861|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-29|0.13086|0.13081|0.13077|0.13066|0.13061|0.13044|10.75694|6.03919|6.53423|3.59287|1.43609|14.1248|8.15495|9.20249|11.4035|4.97495|0.1302|0.13038|0.1306|0.13067|0.13052|0.13052|0.13053|0.1305|0|0|0|0|0|0|2|5|3|4|3|3|3|3|5|2|0|0|0|0|0|0|0|0|0.0035|0.00376|0.00433|0.00396|0.00239|0.00406|0.00683|0.00919|0.00639|0.00751|0.00684|0.00493|0.00599|0.00789|0.00633|0.00535|0.00392|0.00435|0.00726|0.00906|0.00297|0.00261|0.00263|0.00196|-0.00366|-0.00327|-0.00389|-0.00303|-0.00286|-0.0036|-0.00797|-0.01321|-0.01184|-0.00952|-0.00829|-0.00919|-0.00854|-0.00815|-0.01205|-0.00832|-0.00403|-0.00436|-0.00876|-0.00875|-0.00278|-0.00289|-0.00317|-0.00207|279|264|242|152|169|236|253|316|292|308|283|234|246|316|290|307|349|357|355|360|249|64|306|258|||||||||||||||||||||||||
2024-08-30 08:59:49|IX.D.IBEX.IFM.IP|34|2024-08-30 08:51:40|2024-08-30 08:59:20|11431.3|2.2|0.04246|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-29|0.10563|0.1056|0.10563|0.10556|0.10552|0.10553|0.04448|0.04404|0.04398|0.04392|0.04394|0.04394|0.04394|0.04398|0.044|4.09178|20.94321|15.48937|0.10587|0.10599|0.1059|0.1059|0.10591|0.10591|0|0|0|0|0|0|2|4|2|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00676|0.00765|0.00764|0.01243|0.00945|0.0102|0.01669|0.01198|0.00945|0.00734|0.00721|0.00621|0.00879|0.00831|0.00789|0.00753|0.01014|0.01186|0.01029|0.01062|0.00358|0.00406|0.00289|0.00219|-0.0082|-0.00836|-0.00761|-0.00809|-0.008|-0.00725|-0.01978|-0.01144|-0.00825|-0.00648|-0.00654|-0.00618|-0.00827|-0.00892|-0.00867|-0.00946|-0.00919|-0.00953|-0.0107|-0.01121|-0.00327|-0.00368|-0.00353|-0.00216|195|109|98|37|72|123|157|320|293|268|256|228|267|314|340|272|134|149|259|287|246|57|301|248|||||||||||||||||||||||||
2024-08-30 08:59:51|IX.D.OMX.IFM.IP|41|2024-08-30 08:51:40|2024-08-30 08:59:40||13|0.01737|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-29|0.05867|0.05866|0.05867|0.05863|0.05861|0.05862|0.05807|0.01946|0.01941|0.01938|0.01939|0.01939|0.01934|0.01934|0.01931|0.03515|0.05778|0.05788|0.05801|0.05807|0.05802|0.05802|0.05803|0.05803|0|0|0|0|0|0|0|27|18|14|11|10|19|30|23|25|0|0|0|0|0|0|0|0|0.00656|0.00744|0.00714|0.00849|0.00518|0.00973|0.00828|0.01341|0.00855|0.00714|0.00806|0.0074|0.01164|0.00921|0.00896|0.00959|0.00572|0.00444|0.00849|0.01016|0.00353|0.00292|0.00284|0.00221|-0.00631|-0.00605|-0.0062|-0.00371|-0.00581|-0.00767|-0.0096|-0.01199|-0.01008|-0.00811|-0.00788|-0.00605|-0.00844|-0.00929|-0.00943|-0.00861|-0.00603|-0.00755|-0.01024|-0.00926|-0.00333|-0.00374|-0.00339|-0.00223|232|126|108|73|92|127|128|347|331|296|276|246|306|329|333|245|228|228|306|343|247|57|302|251|||||||||||||||||||||||||
2024-08-30 08:59:52|IX.D.SMI.IFM.IP|18|2024-08-30 08:51:40|2024-08-30 08:59:20|12451.5|2.9|0.01517|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-29|0.04877|0.04876|0.04876|0.04875|0.04873|0.04873|0.01643|0.01619|0.01615|0.01612|0.01612|0.01612|0.01612|0.01613|0.01612|0.0161|0.01606|0.01607|0.01609|0.01621|0.04831|0.04831|0.04832|0.04832|0|0|0|0|0|0|1|6|5|5|3|2|4|7|5|15|1|1|1|0|0|0|0|0|0.00616|0.00569|0.0065|0.00876|0.00796|0.00846|0.00766|0.01281|0.008|0.00627|0.00621|0.00498|0.00869|0.00807|0.00766|0.00706|0.00577|0.00529|0.00751|0.00876|0.00258|0.00113|0.00205|0.0016|-0.00539|-0.00875|-0.0065|-0.00758|-0.0087|-0.00635|-0.00822|-0.01071|-0.00753|-0.00522|-0.00551|-0.0062|-0.00658|-0.0081|-0.00816|-0.00706|-0.00548|-0.006|-0.00957|-0.00821|-0.00218|-0.00295|-0.00259|-0.00159|185|94|85|40|58|117|164|287|270|223|225|181|255|292|342|313|244|226|306|350|246|59|301|249|||||||||||||||||||||||||
2024-08-30 08:59:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:53|KB.D.TK.CASH.IP|7|2024-08-30 08:52:00|2024-08-30 08:59:00|6987.71|0|0|2024-08-29|0|7|0||0||2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|47|52|46|43|50|56|57|29|||||||||||||||||||||||||
2024-08-30 08:59:54|CC.D.VSTOXX.UNC.IP|5|2024-08-30 08:52:20|2024-08-30 08:59:30||2.6|0.09822|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-29|7.36698|0.73375|1.55433|0.47619|1.49875|0.47808|0.47619|0.48385|0.48895|0.49199|0.48997|0.48986|0.48912|0.48949|0.48983|0.48858|0.49023|0.49154|0.48507|0.49181|||||0|1|1|0|0|0|9|13|17|8|17|3|3|16|5|19|17|3|2|1||||||0.2387|0.11926||0.1199|0.07474|0.07974|0.12097|0.11158|0.09939|0.08753|0.09193|0.0764|0.10411|0.11424|0.08408|0.09184|0.10239|0.11977|0.08842|||||-0.68001|-0.191|-0.17824||-0.83383|-0.11933|-0.07442|-0.13179|-0.11888|-0.08071|-0.10077|-0.08295|-0.08519|-0.11202|-0.10792|-0.14822|-0.16298|-0.10428|-0.09201|-0.09282|||||17|12|20|1|16|17|51|51|72|65|68|59|106|94|136|46|24|39|145|184|||||||||||||||||||||||||
2024-08-30 08:59:54|CC.D.VIX.UME.IP|1|2024-08-30 08:53:40|2024-08-30 08:53:40||1|0|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-29|0.9303|0.93037|0.92785|0.93383|0.93767|0.93891|0.93708|0.95152|0.95514|0.96219|0.96401|0.9637|0.96334|0.969|0.97448|0.97228|0.97913|0.98012|0.96748|0.96599|0.97319||0.97408|0.97462|10|3|3|2|5|7|42|16|9|15|5|7|12|63|47|21|48|51|35|38|134||4|4|0.05828|0.05817|0.15958|0.17503|0.09772|0.05866|0.05851|0.10195|0.10762|0.11996|0.06698|0.09638|0.13766|0.1626|0.16242|0.10117|0.09195|0.08167|0.1757|0.15571|0.15205||0.06091||-0.05824||-0.11591|-0.08743|-0.05865|-0.11741|-0.14658|-0.10196|-0.12327|-0.09611|-0.08605|-0.09034|-0.09213|-0.15672|-0.11797|-0.07607|-0.06125|-0.1346|-0.15434|-0.15708|-0.24213||-0.1014|-0.06083|27|16|21|13|17|9|7|33|85|27|41|34|79|83|84|42|19|37|153|147|12|21|6|||||||||||||||||||||||||
2024-08-30 08:59:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:55|IR.D.FLG.FWM1.IP|39|2024-08-30 08:52:00|2024-08-30 08:59:50||22.7|0.01193|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-29||||||||0.02028|0.02022|0.02022|0.02024|0.02024|0.02028|0.02028|0.02029|0.02031|0.02029|||||||||||||||41|56|38|34|37|51|46|64|56|27|||||||||||||||0.00821|0.00943|0.00751|0.00714|0.0078|0.0093|0.00825|0.0081|0.00831|0.00733|||||||||||||||-0.00866|-0.00913|-0.00878|-0.00646|-0.0078|-0.01106|-0.00882|-0.00911|-0.0087|-0.00666||||||||214|240|152|140|147|264|258|213|142|78|||||||||||||||||||||||||
2024-08-30 08:59:56|IR.D.ULTRA100.FWM2.IP|12|2024-08-30 08:51:20|2024-08-30 08:59:50||16.9|0.01002|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-29|0.02997|0.02995|0.02997|0.02998|0.02997|0.02998|0.02998|0.02998|0.0299|0.02989|0.02992|0.02994|0.03003|0.03014|0.03014|0.03016|0.03011|0.03009|0.03007|0.0301|0.03009||0.03009|0.0301|17|31|25|22|16|26|16|26|33|25|19|26|71|74|63|58|59|57|63|134|114||27|21|0.01986|0.01723|0.01924|0.01874|0.01424|0.01736|0.0213|0.02157|0.02159|0.02167|0.01625|0.01622|0.02101|0.01811|0.0211|0.02036|0.01957|0.02084|0.02192|0.02371|0.01485||0.01204|0.01781|-0.01555|-0.02161|-0.01873|-0.01742|-0.01199|-0.01724|-0.01586|-0.0164|-0.01923|-0.01768|-0.01541|-0.01711|-0.0225|-0.02145|-0.02278|-0.02182|-0.01725|-0.02098|-0.02556|-0.02171|-0.01822|||-0.01129|64|53|29|46|39|29|54|117|123|52|73|96|190|195|161|102|70|89|40|39|49|21|32|||||||||||||||||||||||||
2024-08-30 08:59:57|IR.D.BOND100.FWM2.IP|6|2024-08-30 08:52:00|2024-08-30 08:59:50||4.8|0.00538|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-29|0.0322|0.03218|0.0322|0.03221|0.0322|0.03221|0.03221|0.03221|0.03214|0.03214|0.03216|0.03218|0.03226|0.03236|0.03236|0.03238|0.03233|0.03232|0.03231|0.03233|0.0323||0.03231|0.03232|17|15|27|25|17|22|25|32|44|25|33|32|113|128|111|84|246|84|101|343|256||26|49|0.01967|0.01288||0.02239|0.01691|0.01208|0.02194|0.01777|0.02511|0.01902|0.02208|0.01913|0.02427|0.02353|0.02444|0.02247|0.02116|0.02101|0.02552|0.02505|0.021||0.01292|0.0194|-0.01699|-0.0187|-0.0227|-0.01288|-0.02576|-0.02239|-0.02188|-0.02032|-0.0227|-0.02403|-0.01999|-0.02051|-0.02883|-0.02208|-0.02513|-0.02464|-0.01898|-0.02092|-0.02181|-0.02586|-0.02504||-0.02019|-0.01898|53|35|11|21|16|26|47|82|77|45|58|62|137|122|83|95|31|59|41|11|23|22|19|||||||||||||||||||||||||
2024-08-30 08:59:58|IR.D.10YEAR100.FWM2.IP|27|2024-08-30 08:52:10|2024-08-30 08:59:40||54.3|0.0026|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-29|0.03506|0.03506|0.03506|0.03507|0.03507|0.03507|0.03507|0.03508|0.03504|0.03504|0.03506|0.03506|0.03509|0.03514|0.03515|0.03515|0.03513|0.03513|0.03513|0.03514|0.03513||0.03513|0.03513|66|89|59|65|96|75|118|254|318|164|189|190|517|531|656|565|998|622|1259|428|2734||177|109|0.01344|0.01332|0.01315|0.01403|0.01403|0.01008|0.01374|0.01345|0.01227|0.01244|0.01373|0.01242|0.01393|0.01336|0.01223|0.01406|0.01405|0.0137|0.01317|0.0123||||0.01405|-0.00614|-0.01402|-0.01315|-0.01402|-0.01403|||-0.01374|-0.01266|-0.01358|-0.01385|-0.01209|-0.01465|-0.0138|-0.01347|-0.01406|-0.01317|-0.01298|-0.01361|-0.01318|-0.01405||-0.01405|-0.01361|36|27|22|16|22|17|26|46|62|28|30|48|97|78|54|34|13|31|18|23|8|3|24|||||||||||||||||||||||||
2024-08-30 08:59:58|IR.D.JGB.FWM2.IP|3|2024-08-30 08:53:30|2024-08-30 08:59:50|14473|0.3|0.02764|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-29|0.02767|0.02766||0.02765|0.02764|0.02764|0.02764|0.02764|0.02763|4.37426|0.02763|0.02763|0.02805|0.02765|0.02765|0.02766|0.02765|0.02765|0.02765|0.02765|0.02851|||0.02767|0|2||1|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00692||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|||0.00692|-0.00692|-0.00692||-0.00768|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|||-0.00692|86|56|64|71|65|34|69|100|23|28|43|100|103|112|29|37|100|55|75|32|37|||||||||||||||||||||||||
2024-08-30 08:59:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 08:59:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:00:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:00:01|IR.D.05YEAR100.FWM2.IP|22|2024-08-30 08:51:30|2024-08-30 08:59:50||28.7|0.00332|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-29|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01824|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|49|62|61|80|47|35|78|137|157|98|71|118|438|476|319|193|265|255|322|405|420||23|43|0.00597|0.00577|0.00577|0.00577|0.00638|0.00547|0.00567|0.00653|0.00681|0.00521|0.00729|0.00618|0.00683|0.00656|0.00643|0.00628|0.00629|0.00631|0.00618|0.0073|0.00319||0.00335|0.0073|-0.00469|-0.00607|-0.00608|-0.00638|-0.00577|-0.00547|-0.00706|-0.00681|-0.00575|-0.00612|-0.00668|-0.00729|-0.00838|-0.00672|-0.00634|-0.00633|-0.00655|-0.00821|-0.00684|-0.0073|-0.00613||-0.00365|-0.00511|52|29|21|18|25|30|49|95|91|58|51|63|151|135|106|79|53|69|59|28|27|35|27|||||||||||||||||||||||||
2024-08-30 09:00:02|CC.D.DX.UME.IP|44|2024-08-30 08:51:30|2024-08-30 09:00:00|10101|1.8|0.04839|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-29|0.0497|0.04971|0.0497|0.04971|0.04972|0.04972|0.04972|0.0497|0.04957|0.04959|0.0496|0.0496|0.04959|0.0495|0.04945|0.04949|0.04954|0.04954|0.04953|0.04952|0.04983|0.08911|||1|0|1|1|1|1|1|1|4|1|1|1|4|4|4|2|2|1|2|1|1|0|||0.00199|0.00162|0.00194|0.00175|0.00104|0.00146|0.00218|0.00281|0.00541|0.00339|0.00276|0.00278|0.00616|0.00428|0.00432|0.00292|0.00284|0.00208|0.00246|0.00194|0.00301||||-0.00206|-0.00151|-0.00159|-0.00166|-0.00118|-0.00167|-0.00244|-0.00271|-0.00478|-0.00304|-0.00281|-0.0025|-0.00526|-0.0039|-0.00403|-0.00291|-0.00241|-0.00226|-0.00236|-0.00211|-0.002||||235|199|118|165|170|224|284|320|346|340|309|306|340|351|349|318|307|242|242|194|123|1|||||||||||||||||||||||||
2024-08-30 09:00:06|CS.D.BITCOIN.CFE.IP|32|2024-08-30 08:52:00|2024-08-30 09:00:00|59400.3|11.5|0.16167|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-29|0.16258|0.16271|0.1626|0.16249|0.16238|0.16192|0.1613|0.16115|0.16148|0.161|0.16089|0.16014|0.15953|0.1591|0.15819|0.15764|0.15849|0.15903|0.16105|0.16185|0.16171|0.1614|0.16229|0.16199|11|9|9|11|8|8|9|8|12|8|10|13|15|16|18|16|17|16|19|15|11|9|14|11|0.01603|0.01434|0.01222|0.00821|0.01088|0.01197|0.01754|0.01132|0.01094|0.01123|0.015|0.02046|0.02105|0.02433|0.0272|0.02001|0.01682|0.01556|0.03327|0.02506|0.01411|0.00768|0.02354|0.01108|-0.01741|-0.01467|-0.01203|-0.00954|-0.01068|-0.01033|-0.015|-0.01226|-0.01501|-0.00992|-0.01079|-0.0182|-0.02196|-0.0255|-0.02944|-0.02447|-0.02103|-0.01662|-0.03985|-0.02795|-0.01219|-0.00872|-0.0246|-0.01084|330|336|303|320|303|297|319|304|342|307|339|347|353|356|360|359|358|354|359|356|350|345|347|338|||||||||||||||||||||||||
2024-08-30 09:00:09|CS.D.ETHUSD.CFE.IP|44|2024-08-30 08:52:00|2024-08-30 09:00:00|2519.65|9.5|0.21044|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-29|0.20978|0.21013|0.21022|0.20998|0.21017|0.20941|0.2082|0.20801|0.20848|0.20807|0.20862|0.2076|0.20684|0.20649|0.20646|0.20557|0.20605|0.20628|0.20867|0.20991|0.2092|0.20941|0.21025|0.20997|14|13|12|10|11|12|13|11|13|11|10|17|18|18|19|16|14|13|22|16|12|10|19|12|0.02321|0.01989|0.01686|0.01222|0.01231|0.01526|0.0242|0.01449|0.01547|0.01254|0.0154|0.0232|0.027|0.0237|0.02534|0.0252|0.02334|0.01648|0.03798|0.02798|0.01677|0.01045|0.02583|0.01206|-0.02191|-0.02287|-0.01561|-0.0135|-0.01285|-0.01509|-0.01692|-0.013|-0.01352|-0.0126|-0.0151|-0.0203|-0.0216|-0.02369|-0.02673|-0.02619|-0.01912|-0.01601|-0.04077|-0.02523|-0.01461|-0.01405|-0.02586|-0.0137|353|357|347|337|334|325|352|345|356|330|345|356|353|360|360|358|355|355|360|356|348|341|359|347|||||||||||||||||||||||||
2024-08-30 09:00:12|CS.D.CRYPTOB10.CFD.IP|50|2024-08-30 08:52:00|2024-08-30 09:00:10|14839.71|8.8|0.53942|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-29|0.53676|0.53722|0.53731|0.53647|0.53664|0.53551|0.53272|0.53256|0.53357|0.53182|0.53241|0.53034|0.52928|0.52857|0.52785|0.52589|0.52813|0.53008|0.53648|0.53985|0.53909|0.5391|0.54107|0.53981|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|10|9|0.01107|0.00872|0.00749|0.00618|0.00686|0.00683|0.00915|0.00625|0.0066|0.00674|0.00644|0.01056|0.01059|0.01148|0.01259|0.01147|0.00936|0.00939|0.01626|0.01452|0.01007|0.00551|0.01225|0.00724|-0.00987|-0.01009|-0.00694|-0.00605|-0.00771|-0.00603|-0.00758|-0.00595|-0.0078|-0.00519|-0.00674|-0.00916|-0.00985|-0.01259|-0.01359|-0.01225|-0.01221|-0.00892|-0.02376|-0.01575|-0.00887|-0.00671|-0.01214|-0.00761|360|360|360|359|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|359|0||||||||||||||0|||||0||||0|
2024-08-30 09:00:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-29|||||||||||||0.11809|0.13934|0.11865|0.10036|0.10535|0.08944|0.1066|0.12142|||||||||||||||||7|11|9|8|6|6|6|6|||||||||||||||||0.01519|0.01568|0.01484|0.01063|0.00975|0.00814|0.01082|0.00857|||||||||||||||||-0.01352|-0.01434|-0.0132|-0.01052|-0.00951|-0.00837|-0.01049|-0.0072|||||289|357|360|354|348|320|341|312|||||||||||||||||||||||||
2024-08-30 09:00:14|CS.D.USDINR.MINI.IP|23|2024-08-30 08:52:20|2024-08-30 09:00:10|8381.6|2.3|0.19964|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-29||0.29802|0.29808|0.26976|0.19542|0.24043|0.27097|0.19717|0.21651|0.25907|0.25469|0.23239|0.29186|0.29814|0.28533|0.29824|0.29821|0.29818|0.2982|0.29818||||||2|2|2|2|2|2|2|3|3|2|3|3|3|2|2|2|4|7|2||||||0.00442|0.00268|0.01068|0.00835|0.00592|0.00212|0.00175|0.00243|0.00412|0.00209|0.01231|0.00338|0.00205|0.00177|0.00141|0.00195|0.00132|0.00191|0.00179||||||-0.00358|-0.0026|-0.00927|-0.00745|-0.00954|-0.00447|-0.00358|-0.00559|-0.00517|-0.00721|-0.00704|-0.00411|-0.00204|-0.00217|-0.00143|-0.00135|-0.00146|-0.00119|-0.00119|||||58|38|122|86|122|114|91|114|195|107|78|172|84|111|58|72|110|27|10|||||||||||||||||||||||||
2024-08-30 09:00:15|CS.D.USDTWD.MINI.IP|29|2024-08-30 08:51:30|2024-08-30 09:00:00|31788.6|1.9|0.11012|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-29||0.96742|0.11019|0.11023|0.11029|0.11039|0.11034|0.11024|0.11026|0.11121|0.11052|0.11052|0.11104|0.11039|0.11039|0.1107|0.11101|0.11052|0.11049|0.11044||||||2|2|2|2|3|3|3|3|3|2|3|3|3|2|3|3|2|2|2||||||0.00515|0.00275|0.00423|0.00315|0.00456|0.00443|0.0032|0.0032|0.0034|0.00251|0.00397|0.0033|0.00304|0.0033|0.00315|0.0041|0.00235|0.00225|0.00252||||||-0.00453|-0.00382|-0.00364|-0.00349|-0.00742|-0.00434|-0.0048|-0.00311|-0.00463|-0.00228|-0.00308|-0.00388|-0.00382|-0.00386|-0.00556|-0.00519|-0.00178|-0.0011|-0.00188|||||117|146|119|87|140|217|181|195|235|135|124|163|164|159|150|185|176|239|54|||||||||||||||||||||||||
2024-08-30 09:00:28|CS.D.EURGBP.MINI.IP|48|2024-08-30 08:52:00|2024-08-30 09:00:20|8401.5|9|0.01661|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-29|0.01525|0.01557|0.01548|0.01708|0.01642|0.01585|0.01462|0.01488|0.01584|0.01492|0.01558|0.0138|0.01591|0.01452|0.01622|0.0133|0.01349|0.01395|0.01434|0.01362|0.45507|0.14134|2.61502|0.01772|3|3|2|2|2|3|5|6|12|6|5|5|12|10|10|7|5|4|4|4|3|4|3|2|0.00223|0.00199|0.00177|0.0014|0.00202|0.00234|0.00263|0.00359|0.00475|0.00343|0.00328|0.00309|0.00507|0.00411|0.00334|0.00327|0.00259|0.00247|0.00279|0.00219|0.00209|0.00413|0.00229|0.00165|-0.00221|-0.00195|-0.00182|-0.00141|-0.00197|-0.00198|-0.00307|-0.0033|-0.00536|-0.00329|-0.00285|-0.00318|-0.0045|-0.00399|-0.00377|-0.00311|-0.00263|-0.00258|-0.00238|-0.00219|-0.00249|-0.00353|-0.00297|-0.00183|266|268|215|211|228|256|335|356|360|352|344|338|359|357|359|351|341|324|331|308|231|207|193|203|||||||||||||||||||||||||
2024-08-30 09:00:30|CS.D.EURUSD.MINI.IP|49|2024-08-30 08:52:10|2024-08-30 09:00:20|11076.8|10.9|0.0079|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-29|0.00668|0.00653|0.00756|0.00688|0.38593|0.0074|0.00706|0.00639|0.00711|0.00704|0.00704|0.00649|0.00755|0.00657|0.00664|0.00622|0.00596|0.00575|0.29525|0.00674|2.58402|21.82087|0.49211|0.43144|4|3|3|3|3|4|5|8|16|8|5|5|17|13|13|8|7|6|6|5|3|2|2|2|0.00194|0.00169|0.00147|0.00198|0.00184|0.00193|0.00268|0.00349|0.00646|0.00376|0.00314|0.00306|0.00666|0.00477|0.00474|0.00351|0.00282|0.00259|0.00252|0.00184|0.00191|0.00378|0.0015|0.00182|-0.00203|-0.00183|-0.00169|-0.00177|-0.00153|-0.00198|-0.00252|-0.00347|-0.00705|-0.0037|-0.00314|-0.00303|-0.00688|-0.00439|-0.00513|-0.00349|-0.00313|-0.00246|-0.00245|-0.00197|-0.00157|-0.00443|-0.00135|-0.00162|317|293|239|261|264|302|344|354|360|351|349|344|358|360|360|356|350|336|346|322|233|101|207|236|||||||||||||||||||||||||
2024-08-30 09:00:32|CS.D.GBPUSD.MINI.IP|50|2024-08-30 08:52:00|2024-08-30 09:00:30|13182.2|6|0.00928|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-29|0.00835|0.00889|0.01067|0.01027|0.01021|0.00795|0.00825|0.00873|0.00867|0.00789|0.00867|0.00747|0.00925|0.00764|0.00882|0.00735|0.00814|0.00811|0.00891|0.0079|0.42681|4.47524|3.75905|0.01058|4|4|3|3|3|4|5|7|14|8|5|6|15|14|13|9|7|6|7|5|4|4|3|2|0.00219|0.00175|0.00217|0.00184|0.00204|0.00236|0.00326|0.00458|0.00564|0.00416|0.00375|0.00356|0.00621|0.00542|0.00534|0.00416|0.00353|0.00338|0.00279|0.00278|0.00235|0.00254|0.00265|0.00175|-0.00167|-0.00192|-0.0018|-0.00153|-0.00173|-0.00212|-0.00315|-0.00413|-0.00652|-0.00425|-0.00353|-0.0043|-0.00757|-0.00562|-0.00577|-0.00385|-0.00388|-0.00303|-0.0033|-0.00257|-0.00286|-0.00369|-0.00198|-0.00154|308|305|261|266|254|298|340|360|359|353|342|342|357|360|359|355|346|343|350|312|241|205|187|201|||||||||||||||||||||||||
2024-08-30 09:00:44|CS.D.NZDUSD.MINI.IP|45|2024-08-30 08:52:10|2024-08-30 09:00:30|6260|4|0.04748|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-29|0.04455|0.04779|0.04574|0.04203|0.04443|0.04723|0.04538|0.03862|0.03961|0.04153|0.0434|0.03792|0.04421|0.04378|0.03431|0.04463|0.0365|0.03763|0.04007|0.03851|0.04957|0.09268|0.05331|0.04708|5|7|4|3|4|4|5|6|8|5|4|4|9|10|9|6|5|5|7|6|4|3|3|3|0.00525|0.00954|0.00464|0.00502|0.00497|0.00462|0.00564|0.00595|0.006|0.00472|0.0037|0.00356|0.00769|0.00687|0.007|0.00505|0.00445|0.00387|0.00488|0.0042|0.00311|0.00368|0.00373|0.00374|-0.00479|-0.00618|-0.00583|-0.00433|-0.0041|-0.00455|-0.00582|-0.00591|-0.0068|-0.00498|-0.00384|-0.0038|-0.00841|-0.0069|-0.00762|-0.00491|-0.00401|-0.00449|-0.00541|-0.00458|-0.00289|-0.00428|-0.00262|-0.00305|332|339|290|280|298|292|333|351|356|336|336|302|355|358|358|352|345|340|352|342|266|232|200|207|||||||||||||||||||||||||
2024-08-30 09:00:45|CS.D.USDCAD.MINI.IP|45|2024-08-30 08:52:30|2024-08-30 09:00:40|13475.5|4.9|0.01559|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-29|0.01534|0.01552|0.01559|0.01559|0.0156|0.0156|0.0156|0.01469|0.01541|0.0156|0.01506|0.01498|0.0149|0.01444|0.01511|0.01233|0.01422|0.01428|0.01428|0.01317|1.94957|6.15328|0.51545|0.01557|4|4|3|3|3|3|5|5|10|5|5|5|13|11|11|7|6|5|8|7|4|3|3|3|0.0015|0.00165|0.00178|0.00137|0.00126|0.00139|0.00189|0.00203|0.00317|0.00204|0.002|0.00236|0.00464|0.00406|0.00364|0.0028|0.00271|0.00229|0.00263|0.00222|0.00185|0.00263|0.00159|0.0015|-0.00183|-0.0018|-0.00152|-0.00136|-0.00143|-0.00156|-0.00171|-0.00205|-0.00293|-0.00204|-0.00216|-0.00228|-0.00404|-0.00333|-0.00337|-0.00275|-0.00224|-0.00238|-0.00237|-0.00214|-0.00176|-0.00248|-0.00179|-0.00132|304|304|262|259|271|278|332|336|355|339|313|324|344|352|359|345|342|330|346|335|207|164|201|213|||||||||||||||||||||||||
2024-08-30 09:00:47|CS.D.USDCHF.MINI.IP|49|2024-08-30 08:52:10|2024-08-30 09:00:40|8486.2|6.6|0.02482|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-29|0.02779|0.02852|0.0285|0.02854|0.02852|0.02846|0.02187|0.0208|0.02593|0.02306|0.02277|0.02333|0.02524|0.02464|0.02049|0.02166|0.02147|0.02113|0.0219|0.01959|0.4514|0.07676|0.03236|0.02833|6|5|3|3|4|5|5|7|12|7|5|5|15|13|11|7|6|5|5|5|4|3|3|3|0.00359|0.0029|0.00202|0.0023|0.00282|0.0033|0.0039|0.00418|0.00821|0.00505|0.00349|0.00403|0.00868|0.00694|0.00668|0.00417|0.0039|0.00327|0.00339|0.0032|0.00331|0.00349|0.00293|0.00244|-0.00381|-0.00278|-0.00268|-0.00263|-0.00313|-0.00309|-0.00419|-0.00447|-0.00658|-0.00556|-0.00428|-0.00394|-0.00839|-0.00664|-0.00599|-0.00487|-0.0038|-0.00359|-0.00312|-0.00244|-0.00264|-0.00223|-0.0024|-0.00243|351|325|316|287|310|333|343|356|360|351|340|344|358|359|359|354|334|337|329|319|236|101|221|280|||||||||||||||||||||||||
2024-08-30 09:00:52|CS.D.USDCNH.MINI.IP|52|2024-08-30 08:52:10|2024-08-30 09:00:40|70829.1|19|0.02824|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-29|0.02802|0.02649|0.02555|0.02703|0.02788|0.02796|0.02814|0.02712|0.02786|0.02819|0.02821|0.02822|0.02823|0.02791|0.02819|0.02803|0.02819|0.02769|0.02816|0.02819|0.02852|11.63475|1.9211|0.04168|10|11|12|13|11|14|18|16|19|20|13|13|20|22|20|15|11|11|12|13|12|3|5|11|0.00142|0.00192|0.00234|0.00223|0.00266|0.00245|0.00391|0.00343|0.00347|0.00523|0.003|0.00298|0.00452|0.00356|0.00342|0.00258|0.00169|0.00122|0.00104|0.0013|0.00064|0.00132|0.00287|0.00323|-0.00184|-0.00193|-0.00267|-0.00318|-0.00306|-0.0032|-0.0041|-0.00334|-0.00374|-0.00618|-0.00333|-0.0026|-0.00416|-0.00395|-0.00339|-0.00262|-0.00161|-0.00132|-0.00099|-0.00106|-0.00097|-0.00221|-0.00276|-0.00378|357|359|358|359|357|352|360|360|360|360|359|359|360|360|360|360|359|359|357|355|340|251|321|345|||||||||||||||||||||||||
2024-08-30 09:00:55|CS.D.USDDKK.MINI.IP|53|2024-08-30 08:52:10|2024-08-30 09:00:50|67323.8|15.8|0.02285|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-29|0.02759|0.02277|0.0233|0.0236|0.02641|0.02488|0.0226|0.0224|0.02252|0.02231|0.02231|0.02236|0.02317|0.02231|0.02241|0.02228|0.02229|0.02229|0.02231|0.02299|0.02624|7.69645|0.02951|0.02854|8|7|5|5|5|8|12|13|20|12|9|9|21|19|19|13|10|9|10|8|4|4|4|4|0.00167|0.00162|0.00119|0.00129|0.00171|0.00174|0.00242|0.00313|0.00712|0.00355|0.00268|0.00287|0.00631|0.00423|0.00506|0.0032|0.00279|0.00206|0.00225|0.00169|0.00139|0.00186|0.00077|0.00139|-0.00206|-0.00146|-0.00113|-0.00164|-0.00151|-0.00165|-0.00246|-0.00308|-0.00622|-0.00369|-0.00272|-0.0027|-0.00613|-0.00419|-0.00432|-0.00328|-0.00265|-0.00205|-0.00234|-0.00163|-0.00129|-0.00215|-0.00081|-0.00158|358|352|343|344|348|357|360|360|360|358|355|358|360|360|360|360|360|359|357|358|315|235|319|335|||||||||||||||||||||||||
2024-08-30 09:00:57|CS.D.USDHUF.MINI.IP|52|2024-08-30 08:52:20|2024-08-30 09:00:50|35433.7|13|0.06461|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-29|0.16667|0.15368|0.43447|0.42585|0.70271|0.14195|0.07035|0.05688|0.05645|0.05647|0.05649|0.05675|0.06279|0.05669|0.05658|0.0564|0.05785|0.07458|0.08216|0.08655|2.58346|12.60632|6.44434|9.95286|14|15|14|12|12|9|8|10|15|10|8|8|17|14|15|11|11|12|12|10|5|3|4|5|0.00725|0.00778|0.00881|0.00709|0.00602|0.00384|0.00383|0.00442|0.00848|0.0046|0.00324|0.00348|0.00821|0.00526|0.00743|0.00373|0.00376|0.00369|0.0037|0.00405|0.00208|0.00262|0.00835|0.00259|-0.00948|-0.00819|-0.00996|-0.00703|-0.00643|-0.00387|-0.00367|-0.00408|-0.00742|-0.00514|-0.00389|-0.00364|-0.00793|-0.00536|-0.00617|-0.00407|-0.00357|-0.00369|-0.00354|-0.00426|-0.00187|-0.00336|-0.01113|-0.00272|357|358|358|360|358|357|360|360|360|360|359|358|360|360|360|358|359|355|359|357|328|170|288|306|||||||||||||||||||||||||
2024-08-30 09:00:59|CS.D.USDJPY.MINI.IP|54|2024-08-30 08:52:00|2024-08-30 09:00:50|14510.5|7.8|0.00703|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-29|0.00786|0.00783|0.0077|0.00762|0.29952|0.00777|0.00694|0.00718|0.00833|0.28637|0.0074|0.00731|0.00857|0.00802|0.00774|0.28548|0.00686|0.0066|0.00639|0.28681|3.15671|2.44671|5.72726|1.85558|13|10|7|6|7|9|10|11|17|11|8|9|22|23|20|12|8|8|10|11|9|2|4|6|0.00549|0.00502|0.00398|0.00315|0.0038|0.00422|0.00548|0.00564|0.00611|0.0045|0.00382|0.00427|0.00984|0.00763|0.00641|0.00434|0.00344|0.00371|0.00361|0.00307|0.00181|0.00408|0.00343|0.00454|-0.00587|-0.00433|-0.00426|-0.00323|-0.00359|-0.0041|-0.00505|-0.00525|-0.00698|-0.00512|-0.00365|-0.00417|-0.00828|-0.00776|-0.00682|-0.00491|-0.00415|-0.00381|-0.00341|-0.00328|-0.00213|-0.00454|-0.00342|-0.00449|360|356|351|344|342|354|359|359|360|359|359|360|358|360|360|359|357|358|357|358|318|125|315|325|||||||||||||||||||||||||
2024-08-30 09:01:00|CS.D.USDKRW.MINI.IP|39|2024-08-30 08:53:50|2024-08-30 09:00:50|133043.5|3.7|0.15035|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-29|0.09017|0.08229|0.07553|0.07507|0.0751|0.08125|0.0944|0.13596|0.15019|0.15065|0.15083|0.15091|0.1567|0.15037|0.15035|0.15037|0.15049|0.1505|0.15045|0.1503|||||12|8|7|7|8|8|7|4|6|6|5|5|5|7|5|5|5|5|4|4|||||0.00586|0.00406|0.00403|0.00373|0.00361|0.00454|0.00604|0.00535|0.00616|0.00431|0.00452|0.0049|0.00766|0.00309|0.00277|0.00281|0.00304|0.00191|0.00234|0.00818|||||-0.00714|-0.00386|-0.00483|-0.00387|-0.00445|-0.00463|-0.00689|-0.00609|-0.00474|-0.00625|-0.005|-0.00411|-0.00623|-0.00409|-0.00276|-0.0033|-0.00308|-0.00236|-0.00237|-0.00807|||||351|339|326|332|337|342|329|267|308|297|282|275|280|341|316|291|270|200|242|54|||||||||||||||||||||||||
2024-08-30 09:01:02|CS.D.USDMXN.MINI.IP|47|2024-08-30 08:52:20|2024-08-30 09:01:00|197723.6|18.3|0.06325|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-29|0.75431|0.06352|0.06351|0.06354|0.06358|0.06357|0.06356|0.06369|0.06379|0.06382|0.06375|0.06359|0.06437|0.06254|0.06256|0.06298|0.06304|0.06314|0.06306|0.06305|0.06568|0.15631|4.67032|5.19261|5|6|7|7|5|6|8|16|18|17|17|14|22|24|23|21|19|17|21|20|14|2|2|2|0.00364|0.00308|0.00227|0.00204|0.00193|0.00338|0.00459|0.00509|0.00564|0.00567|0.00407|0.00518|0.0125|0.01575|0.0144|0.01106|0.0094|0.00699|0.00809|0.00783|0.00371|0.00395|0.006|0.00557|-0.00336|-0.00237|-0.00266|-0.00186|-0.0021|-0.00333|-0.00456|-0.00699|-0.00592|-0.00432|-0.0046|-0.00437|-0.01076|-0.01474|-0.01461|-0.01409|-0.00895|-0.00759|-0.00839|-0.00766|-0.00372|-0.00467|-0.01167|-0.00739|291|323|322|308|292|317|346|355|359|356|358|354|360|360|360|360|360|360|360|359|345|116|241|235||||||||||||||0|0|0|||||||||
2024-08-30 09:01:08|CS.D.USDNOK.MINI.IP|53|2024-08-30 08:52:20|2024-08-30 09:01:00|105219|29.5|0.05057|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-29|0.04764|0.04768|0.04767|0.04768|0.04772|0.04819|0.04739|0.04757|0.0473|0.0474|0.04678|0.04671|0.05502|0.04453|0.04115|0.04389|0.04766|0.04766|0.04756|0.04762|0.05287|0.19052|0.19053|0.15026|21|25|25|18|18|10|22|29|36|24|19|22|38|36|38|31|22|28|27|20|9|12|43|27|0.00246|0.00235|0.00164|0.00168|0.0016|0.00265|0.00645|0.0062|0.01016|0.00567|0.00475|0.00564|0.01182|0.00881|0.00778|0.00551|0.00372|0.00267|0.00351|0.00262|0.00222|0.0044|0.00397|0.00562|-0.00331|-0.00244|-0.00168|-0.00171|-0.00175|-0.00301|-0.0059|-0.00654|-0.01101|-0.00684|-0.00489|-0.0056|-0.01065|-0.00886|-0.00799|-0.00562|-0.00354|-0.00279|-0.00299|-0.00238|-0.00296|-0.0049|-0.00404|-0.00511|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|152|360|360|||||||||0||||||||||||||||
2024-08-30 09:01:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:01:12|CS.D.USDSEK.MINI.IP|54|2024-08-30 08:52:20|2024-08-30 09:01:10|102307.3|19.1|0.03576|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-29|0.66707|0.05541|0.04924|0.04912|0.04915|0.04966|0.04248|0.0359|0.0484|0.04858|0.04489|0.04051|0.05179|0.04715|0.04506|0.04321|0.0489|0.0489|0.04835|0.04849|1.13161|0.11349|0.11353|1.68833|7|12|5|4|3|5|15|18|29|18|14|13|35|30|31|19|12|16|15|13|3|2|23|15|0.00381|0.00452|0.00247|0.00153|0.00154|0.00253|0.00467|0.00603|0.01027|0.00559|0.00552|0.00685|0.01153|0.00856|0.00942|0.0067|0.00378|0.00254|0.00355|0.00272|0.00234|0.00881|0.00575|0.00437|-0.00485|-0.00517|-0.00277|-0.0022|-0.00198|-0.00219|-0.00498|-0.00642|-0.00946|-0.00584|-0.00563|-0.00537|-0.01093|-0.00857|-0.00914|-0.00648|-0.0033|-0.00311|-0.00268|-0.00263|-0.00252||-0.00529|-0.00488|330|340|320|285|298|319|360|360|360|358|358|356|360|360|360|360|358|358|356|355|279|2|282|316|||||||||||||0||||||||||||
2024-08-30 09:01:14|CS.D.USDSGD.MINI.IP|52|2024-08-30 08:52:20|2024-08-30 09:01:10|13026.1|5.2|0.02687|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-29|0.0249|0.02621|0.02606|0.02331|0.02627|0.02634|0.026|0.01826|0.02548|0.02597|0.02373|0.02661|0.02727|0.02651|0.02567|0.02595|0.02688|0.02665|0.02304|0.02458|0.43889|1.36473|6.00569|0.02624|6|6|5|5|5|5|7|8|12|10|6|7|11|10|9|8|6|7|7|4|4|5|4|4|0.00199|0.00191|0.00206|0.00235|0.00206|0.00206|0.0027|0.0029|0.00376|0.00321|0.00236|0.00243|0.0042|0.0031|0.00278|0.00231|0.00189|0.00143|0.00205|0.00179|0.00137|0.00389|0.00272|0.00175|-0.0024|-0.00228|-0.00202|-0.00233|-0.00258|-0.00212|-0.00227|-0.00262|-0.00387|-0.00316|-0.00235|-0.00223|-0.00392|-0.00286|-0.00278|-0.0025|-0.00151|-0.0017|-0.00163|-0.0013|-0.00129|-0.00449|-0.00234|-0.00189|346|345|325|329|331|328|353|360|356|359|348|350|359|359|360|356|351|351|354|292|243|241|218|258|||||||||||||||||||||||||
2024-08-30 09:01:16|CS.D.USDZAR.MINI.IP|53|2024-08-30 08:52:30|2024-08-30 09:01:10|176441.9|7.2|0.051|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-29|0.07296|0.07304|0.07297|0.07299|0.07304|0.06211|0.05069|0.05076|0.05122|0.05109|0.05086|0.05248|0.05499|0.05128|0.05125|0.05066|0.05174|0.05084|0.0507|0.05784|0.07446|0.19293|0.19304|0.15333|6|6|3|2|2|6|8|9|13|8|7|8|12|12|14|10|7|6|7|6|4|3|1|6|0.00264|0.00252|0.00206|0.00297|0.00136|0.00381|0.00683|0.00575|0.00604|0.00508|0.00438|0.00688|0.00766|0.00829|0.00695|0.0047|0.00367|0.00236|0.00305|0.00256|0.00515|0.00497|0.00744|0.01073|-0.00268|-0.0026|-0.00146|-0.00437|-0.00107|-0.00594|-0.00639|-0.00563|-0.00571|-0.00546|-0.00456|-0.00629|-0.0066|-0.00627|-0.00695|-0.00479|-0.00339|-0.00369|-0.00287|-0.00263|-0.00879|-0.00306|-0.00705|-0.0102|340|347|304|282|259|314|353|359|359|356|352|355|359|360|360|359|355|358|353|346|248|96|130|250|||||||||||||||||||||||||
2024-08-30 09:01:19|CS.D.ALUMINIUM.MINI.IP|35|2024-08-30 08:52:40|2024-08-30 09:01:10|2487.8|3.3|0.24105|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-29|0.24576|0.24596|0.24407|0.24596|0.24283|0.24725|0.24236|0.24246|0.24394|0.24355|0.2434|0.24313|0.24367|0.24342|0.24362|0.24434|0.2437|0.24826|||||||2|4|3|2|2|2|3|3|4|3|2|3|3|5|4|4|2|2|||||||0.01439|0.01411|0.01529|0.01182|0.01394|0.01548|0.01499|0.0207|0.01957|0.01425|0.01236|0.01455|0.01707|0.01581|0.01857|0.01867|0.0146|0.01082|||||||-0.01703|-0.01995|-0.01273|-0.01063|-0.01416|-0.01626|-0.0155|-0.02297|-0.02455|-0.01642|-0.01631|-0.0168|-0.01782|-0.01894|-0.01809|-0.02184|-0.01104|-0.02123|||||||98|296|192|137|68|188|266|280|292|259|182|200|229|316|298|285|134|75|||||||||||||||||||||||||
2024-08-30 09:01:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:01:22|CC.D.W.UME.IP|22|2024-08-30 08:52:30|2024-08-30 09:00:20|548.1|2|0.06965|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-29|0.11086|0.11065|0.11043|0.11054|0.11059|0.11069|0.11084|0.11082|0.11134|0.11143|0.11161|0.11171|0.11185|0.11133|0.11096|0.11078|0.11011|0.10972|0.10935||||||8|8|2|2|4|2|5|5|13|6|4|9|9|40|25|16|21|23|45||||||0.0386|0.03692|0.03375|0.01841|0.03687|0.03689|0.01847|0.04929|0.02476|0.0295|0.03023|0.02483|0.02984|0.05095|0.04071|0.03078|0.03493|0.02898|0.02664||||||-0.03112|-0.05539|-0.0184|-0.03223||-0.03228|-0.02772|-0.0277|-0.03298|-0.0356|-0.02603|-0.02434|-0.02758|-0.05355|-0.04288|-0.03206|-0.0314|-0.02719|-0.03188||||||98|110|43|18|23|21|39|55|78|84|64|104|106|138|223|172|180|172|60|||||||||||||||||||||||||
2024-08-30 09:01:23|CC.D.KC.UME.IP|43|2024-08-30 08:52:30|2024-08-30 09:01:20|24977.9|1.3|0.07999|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-29|||||||||0.09697|0.09063|0.08986|0.08537|0.08762|0.08479|0.08309|0.08267|0.08616|0.08084|||||||||||||||4|2|3|7|8|7|6|7|11|5|||||||||||||||0.02995|0.02278|0.03764|0.03166|0.02793|0.02768|0.02761|0.03188|0.02555|0.01838|||||||||||||||-0.03686|-0.02808|-0.0306|-0.03399|-0.03436|-0.02521|-0.02623|-0.023|-0.03126|-0.01306|||||||193|212|225|284|300|294|268|219|241|89|||||||||||||||||||||||||
2024-08-30 09:01:24|CS.D.COPPER.MINI.IP|52|2024-08-30 08:52:40|2024-08-30 09:01:10|9350|5.5|0.10691|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-29|0.11528|0.11015|0.10837|0.11169|0.10801|0.11189|0.10935|0.1097|0.11086|0.10856|0.10838|0.10831|0.10838|0.1084|0.1082|0.10823|0.10799|0.11087|||||||3|11|7|5|3|6|7|6|9|5|5|5|9|16|11|8|9|4|||||||0.00698|0.01137|0.00983|0.00805|0.0063|0.01015|0.01014|0.01226|0.01393|0.01056|0.00988|0.00792|0.01205|0.01338|0.01368|0.00937|0.00989|0.00659|||||||-0.00855|-0.01442|-0.0083|-0.00768|-0.00617|-0.00876|-0.01042|-0.01247|-0.01771|-0.00952|-0.00944|-0.00739|-0.01059|-0.01507|-0.01273|-0.01017|-0.01023|-0.00658|||||||213|358|330|277|189|322|354|336|356|341|317|331|356|360|358|354|345|261|||||||||||||||||||||||||
2024-08-30 09:01:25|CC.D.C.UME.IP|19|2024-08-30 08:53:30|2024-08-30 09:00:50||3.5|0.02384|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-29|0.15372|0.15352|0.15327|0.15323|0.15318|0.15317|0.15319|0.1532|0.15341|0.1532|0.15321|0.15309|0.15308|0.15241|0.1525|0.15252|0.1519|0.1517|0.15149||||||45|14|15|19|14|12|9|12|12|13|15|59|35|168|130|70|183|133|225||||||0.03497|0.05118|0.02556|0.02555|0.06386||0.02554|0.03404|0.03835|0.05115|0.02553|0.05105|0.04176|0.0439|0.05297|0.05448|0.05421|0.04635|0.02527||||||-0.03588|-0.0256|-0.05105||||-0.02552|-0.02554|-0.02555||-0.02553|-0.0595|-0.04591|-0.04631|-0.05261|-0.0508|-0.04478|-0.05308|-0.07568||||||34|18|8|6|8|6|17|18|10|38|19|33|52|78|86|78|73|57|17|||||||||||||||||||||||||
2024-08-30 09:01:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:01:31|CS.D.CFEGOLD.CFE.IP|55|2024-08-30 08:52:30|2024-08-30 09:01:30|2522.83|18.8|0.01275|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-29|0.01731|0.01656|0.01556|0.01474|0.01576|0.01748|0.01626|0.01415|0.01448|0.01438|0.01485|0.01388|0.01427|0.01324|0.01332|0.01258|0.01284|0.01324|0.01266|0.01242|0.01408||0.0165|0.01797|12|17|13|12|12|20|28|25|32|25|25|24|43|48|45|34|26|24|23|20|8||5|8|0.0054|0.0055|0.00514|0.00445|0.00381|0.00536|0.00621|0.00567|0.0069|0.00587|0.00545|0.00575|0.01012|0.01132|0.01025|0.00677|0.00666|0.00569|0.00568|0.00454|0.00373||0.00333|0.00269|-0.00465|-0.00584|-0.00506|-0.00384|-0.00456|-0.00484|-0.00592|-0.00539|-0.00716|-0.00594|-0.00526|-0.0062|-0.01187|-0.01053|-0.01097|-0.00646|-0.00677|-0.00569|-0.00607|-0.00498|-0.00284||-0.0028|-0.00309|359|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|307|339|||||||||||||||||||||||||
2024-08-30 09:01:32|CC.D.HO.UME.IP|52|2024-08-30 08:52:40|2024-08-30 09:01:30|23314|1.4|0.08563|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-29|0.08869|0.08856|0.08854|0.08863|0.08864|0.08855|0.0886|0.08853|0.08884|0.08897|0.08853|0.08824|0.08781|0.08715|0.08648|0.08662|0.08669|0.08669|0.08654|0.08627|0.08625||0.0862|0.08624|1|0|1|0|0|0|0|1|1|1|2|2|7|14|12|13|8|8|11|3|2||1|0|0.01045|0.0104|0.00851|0.00702|0.00804|0.00844|0.00908|0.01325|0.0177|0.0119|0.01243|0.01265|0.01506|0.0279|0.02269|0.02267|0.015|0.01349|0.01504|0.00699|0.00694||0.01377|0.01186|-0.00818|-0.00974|-0.00954|-0.00659|-0.00975|-0.00931|-0.01063|-0.01243|-0.01729|-0.01189|-0.01023|-0.01097|-0.01522|-0.02423|-0.02278|-0.0229|-0.01537|-0.01372|-0.01187|-0.00554|-0.0075||-0.01308|-0.00706|241|252|221|173|154|217|295|340|353|344|338|332|358|359|360|360|360|351|346|262|206|145|53|||||||||||||||||||||||||
2024-08-30 09:01:33|CC.D.HG.UME.IP|52|2024-08-30 08:52:40|2024-08-30 09:01:30|42651.2|3.8|0.04507|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-29|0.04745|0.04755|0.04757|0.04747|0.04739|0.04732|0.04716|0.04727|0.04773|0.04766|0.04757|0.04753|0.04756|0.04759|0.04746|0.04746|0.04738|0.04734|0.04743|0.0475|0.04751||0.0475|0.04747|3|6|3|2|2|5|4|4|13|5|4|4|9|17|13|9|11|4|4|2|2||1|4|0.00723|0.01084|0.01048|0.00713|0.00726|0.01023|0.00946|0.00963|0.01345|0.00929|0.00901|0.00876|0.01268|0.01422|0.01252|0.00912|0.00843|0.00568|0.00543|0.00449|0.00703||0.00415|0.00487|-0.00563|-0.01352|-0.00773|-0.00776|-0.00661|-0.00808|-0.00974|-0.0111|-0.01864|-0.0096|-0.0084|-0.00731|-0.01177|-0.01484|-0.01207|-0.00943|-0.00891|-0.00682|-0.00746|-0.0052|-0.00411||-0.00632|-0.0045|226|350|335|287|177|307|339|329|355|327|302|302|341|356|355|345|338|247|248|225|117|61|105|||||||||||||||||||||||||
2024-08-30 09:01:33|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-29||0.59771|0.59579|0.59298||0.59303|0.59183|||||||0.59606|0.59676|||||||||||1056|255|421||512|340|||||||385|297|||||||||||0.06058|0.05136|0.06267||0.06024|0.06336|||||||0.06351|0.05176|||||||||||-0.05353|-0.04714|-0.0538||-0.0708|-0.06162|||||||-0.06618|-0.05507||||||||||179|108|89|96|167|121|86|||||||||||||||||||||||||
2024-08-30 09:01:34|CS.D.LEAD.MINI.IP|16|2024-08-30 08:53:10|2024-08-30 09:01:30|2061.3|1.9|0.29123|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-29|0.2905|0.29057|0.29062|0.29006|0.28972|0.29|0.28962|0.29026|0.29181|0.29215|0.29212|0.29207|0.29232|0.29294|0.29308|0.2943|0.29425|0.44483|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02346|0.02478|0.0185|0.04118|0.01546|0.02766|0.01996|0.02753|0.02101|0.01675|0.01409|0.01419|0.01949|0.02409|0.02224|0.0285|0.0281|0.02703|||||||-0.02259|-0.0226|-0.01468|-0.02634|-0.02103|-0.02159|-0.02113|-0.02812|-0.02867|-0.01811|-0.0146|-0.0233|-0.02106|-0.02096|-0.02508|-0.03219|-0.02452|-0.12107|||||||53|194|133|75|30|108|122|143|168|109|78|88|117|194|129|174|54|25|||||||||||||||||||||||||
2024-08-30 09:01:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:01:42|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-29||||||||||||||0.06762|0.06767|0.0677|0.06779|0.06775|0.06774|||||||||||||||||||15|10|6|4|8|24|||||||||||||||||||0.01603|0.01268|0.01032|0.00976|0.00879|0.0118|||||||||||||||||||-0.01685|-0.01334|-0.01107|-0.00877|-0.0082|-0.00985||||||174|324|313|280|300|26|||||||||||||||||||||||||
2024-08-30 09:01:45|EN.D.LGO.FWM1.IP|41|2024-08-30 08:52:40|2024-08-30 09:01:40||50.1|0.08555|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-29|0.14447|0.14428|0.14427|0.1444|0.1444|0.14427|0.14438|0.14427|0.14476|0.14498|0.1442|0.14374|0.14322|0.14208|0.14115|0.14153|0.14167|0.14168|0.14153|0.14112|0.1411|0.35786|||2|1|3|2|2|2|5|34|30|18|64|18|19|49|35|54|15|12|14|19|3|0|||0.0204|0.01924|0.01757|0.01765|0.01889|0.01683|0.0161|0.0254|0.02545|0.02011|0.02653|0.02252|0.02489|0.03044|0.02724|0.02671|0.02049|0.02126|0.02516|0.01852|0.01725|0.04458|||-0.01907|-0.01631|-0.02121|-0.01624|-0.01444|-0.01887|-0.02571|-0.02757|-0.03442|-0.02809|-0.02387|-0.02656|-0.02588|-0.03376|-0.02965|-0.03082|-0.02263|-0.02312|-0.02704|-0.02496|-0.01764|-0.03582|||104|131|107|64|61|103|118|131|210|138|123|118|213|311|300|295|209|175|147|62|44|85|||||||||||||||||||||||||
2024-08-30 09:01:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:01:47|CS.D.CFDSILVER.CFM.IP|53|2024-08-30 08:52:40|2024-08-30 09:01:40|2949.8|7.7|0.08632|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-29|0.09935|0.10033|0.10026|0.09714|0.09855|0.10004|0.09914|0.08076|0.09006|0.07987|0.08821|0.07799|0.08265|0.07518|0.06942|0.06858|0.06804|0.06818|0.06823|0.06839|0.07957||0.10205|0.10154|8|18|13|10|7|12|15|12|17|12|11|12|24|33|31|21|14|12|13|10|4||2|3|0.01116|0.01881|0.01263|0.01203|0.00925|0.01395|0.01497|0.01474|0.01542|0.01426|0.01294|0.01536|0.01998|0.02371|0.02093|0.01445|0.0119|0.01154|0.01047|0.0105|0.00898||0.00716|0.00651|-0.00993|-0.01823|-0.01592|-0.01219|-0.01001|-0.01278|-0.01364|-0.01602|-0.0164|-0.01444|-0.01301|-0.0168|-0.02149|-0.02712|-0.02173|-0.01455|-0.01278|-0.01027|-0.01368|-0.01026|-0.00785||-0.0071|-0.00674|353|360|360|354|347|356|359|360|360|358|357|358|360|360|360|359|359|355|358|359|313|177|191|||||||||||||||||||||||||
2024-08-30 09:01:48|CC.D.NG.UME.IP|22|2024-08-30 08:52:50|2024-08-30 09:01:20||3.1|0.09901|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-29|0.13895|0.13843|0.13883|0.1388|0.13858|0.13849|0.13869|0.13875|0.13905|0.13934|0.13962|0.14076|0.1423|0.14368|0.14128|0.13988|0.13796|0.13717|0.13706|0.13674|0.13676||0.13681|0.13665|5|6|4|2|3|3|5|5|5|5|7|13|27|44|45|29|39|25|39|16|10||4|3|0.05665|0.04616|0.04631|0.04629|0.0462|0.04616|0.05777|0.05491|0.05925|0.05719|0.05092|0.05354|0.06228|0.07096|0.08202|0.06999|0.0666|0.06071|0.06097|0.05211|0.06385||0.06858|0.09107|-0.04634|-0.05226|-0.06161|-0.04624|-0.04619|-0.04615|-0.07339|-0.04912|-0.05502|-0.05513|-0.06345|-0.0634|-0.06963|-0.06809|-0.08082|-0.07196|-0.05952|-0.06254|-0.06231|-0.04554|-0.04841||-0.04971|-0.04552|54|63|57|42|27|35|103|102|89|119|112|199|294|273|294|303|280|245|177|70|72|58|26|||||||||||||||||||||||||
2024-08-30 09:01:49|CC.D.CC.UME.IP|37|2024-08-30 08:52:40|2024-08-30 09:01:40|7491.7|0.5|0.14837|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-29|||||||||0.16088|0.15763|0.15954|0.16096|0.14897|0.15113|0.14956|0.14368|0.59016|0.13924|||||||||||||||4|2|1|2|2|3|3|3|1|2|||||||||||||||0.07817|0.03922|0.03653|0.04098|0.04344|0.04221|0.04427|0.04033|0.0321|0.026|||||||||||||||-0.07166|-0.04366|-0.04236|-0.03347|-0.04607|-0.0378|-0.05286|-0.04984|-0.02844|-0.02975|||||||83|301|315|295|325|316|325|322|219|136|||||||||||||||||||||||||
2024-08-30 09:01:50|CS.D.NICKEL.MINI.IP|10|2024-08-30 08:53:50|2024-08-30 09:00:50|17052|1|0.35201|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-29||||||||0.35313|0.35443|0.3541|0.35385|0.3538|0.35433|0.35378|0.35333|0.3537|0.35358|0.35352||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04514|0.04728|||0.02955|0.05124|0.0473||0.04721|0.04714|||||||||||||||-0.04708|-0.07503|-0.0364||-0.05706|-0.05706|-0.04575|||-0.04713||||||||67|85|51|57|53|76|79|72|60|41|19|||||||||||||||||||||||||
2024-08-30 09:01:51|CC.D.RB.UME.IP|51|2024-08-30 08:52:50|2024-08-30 09:01:50|21165|2.9|0.09624|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-29|0.12229|0.11497|0.10699|0.11751|0.12821|0.12294|0.11492|0.10061|0.10144|0.09931|0.09692|0.09661|0.09633|0.09553|0.09501|0.09541|0.09544|0.09514|0.095|0.09483|0.09531||0.15154|0.14258|0|0|1|0|0|0|1|1|2|1|2|2|6|11|12|10|6|9|11|2|2||1|1|0.02278|0.0216|0.0121|0.01592|0.01892|0.02641|0.0197|0.015|0.02187|0.01467|0.01263|0.01355|0.0175|0.02746|0.02382|0.02324|0.016|0.01685|0.01735|0.00726|0.00859||0.01883|0.01545|-0.01892|-0.01822|-0.01207|-0.01453|-0.01926|-0.02134|-0.0192|-0.01655|-0.02112|-0.01401|-0.01071|-0.01295|-0.01769|-0.02568|-0.02382|-0.02555|-0.01717|-0.01565|-0.01536|-0.00689|-0.00894||-0.02847|-0.02274|234|283|257|155|161|234|306|331|354|343|342|346|355|358|360|359|358|354|351|287|220|109|48|||||||||||||||||||||||||
2024-08-30 09:01:51|CC.D.CT.UME.IP|28|2024-08-30 08:52:40|2024-08-30 09:01:10|7071.3|1|0.2117|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-29||0.21607|0.21563|0.21536|0.21498|0.21489|0.21473|0.21491|0.21509|0.2147|0.21477|0.21481|0.21423|0.21422|0.2141|0.21236|0.21244|0.21244|0.21246|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|7|4|3|15|||||||0.01441|0.01001|0.01371|0.01749|0.01241|0.00867|0.01382|0.00993|0.01792|0.01834|0.01326|0.02067|0.01824|0.01786|0.01963|0.01191|0.01108|0.0155|||||||-0.01344|-0.01378|-0.0116|-0.00938|-0.013|-0.00879|-0.0099|-0.01121|-0.01554|-0.01356|-0.01415|-0.01838|-0.01645|-0.01599|-0.01768|-0.01283|-0.00905|-0.01453||||||147|90|74|52|73|149|140|161|169|152|148|262|273|277|292|265|240|97|||||||||||||||||||||||||
2024-08-30 09:01:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:01:53|CC.D.SB.UME.IP|43|2024-08-30 08:52:40|2024-08-30 09:01:40|1993.8|15.2|0.11887|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-29||||||||0.15142|0.15121|0.15108|0.1512|0.15178|0.15206|0.15162|0.15094|0.15094|0.14997|||||||||||||||20|10|18|10|13|13|26|44|19|47|||||||||||||||0.0458|0.02732|0.02966|0.02348|0.02294|0.02833|0.03003|0.02899|0.0241|0.03711|||||||||||||||-0.04224|-0.03864|-0.04096|-0.02647|-0.03105|-0.03105|-0.035|-0.03002|-0.02338|-0.03409||||||||110|103|147|156|154|196|221|249|176|214|||||||||||||||||||||||||
2024-08-30 09:01:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:01:55|CC.D.LCO.UME.IP|55|2024-08-30 08:52:50|2024-08-30 09:01:50|7881.2|72|3.67091|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-29|29.74305|21.49243|23.81735|27.22819|32.25817|16.3251|5.15539|4.67226|1.22786|3.48505|2.14287|6.44218|6.20862|0.03738|0.03761|0.03741|0.90484|7.56606|7.01964|20.03203|26.82661|1.29437|||9|7|6|4|12|12|27|36|82|34|40|58|42|264|142|176|60|35|78|18|14|3|||0.01603|0.01702|0.01547|0.0118|0.01359|0.01418|0.01334|0.01691|0.02265|0.01851|0.0173|0.01527|0.01859|0.0301|0.02576|0.0273|0.01841|0.01775|0.02096|0.01045|0.0118|0.01718|||-0.01494|-0.01395|-0.01419|-0.01265|-0.01152|-0.01405|-0.0149|-0.0145|-0.02144|-0.01715|-0.01352|-0.01569|-0.01708|-0.02871|-0.02652|-0.02946|-0.01734|-0.0173|-0.0173|-0.00994|-0.01101|-0.01489|||175|219|206|125|121|178|254|302|336|290|285|281|324|357|360|357|346|332|315|185|153|164|||||||||||||||||||||||||
2024-08-30 09:01:55|CC.D.CL.UME.IP|55|2024-08-30 08:52:50|2024-08-30 09:01:50|7552.1|31.4|0.03965|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-29|3.3854|1.03343|0.39605|0.88236|0.04033|0.42439|0.63706|0.32417|0.04042|0.04019|0.04031|0.62254|0.03981|0.03844|0.03843|0.0388|0.03866|0.03841|0.32187|0.70741|1.75618||1.97657|2.70529|7|7|6|5|8|6|9|14|34|18|16|30|38|217|157|159|63|45|76|37|14||6|5|0.00949|0.01128|0.00867|0.00737|0.0088|0.01038|0.00985|0.0147|0.02039|0.01494|0.01341|0.01453|0.01684|0.03035|0.02719|0.02874|0.01821|0.01626|0.01791|0.00781|0.00943||0.00984|0.00581|-0.0085|-0.00992|-0.00865|-0.00741|-0.00748|-0.00848|-0.01023|-0.01433|-0.0222|-0.01376|-0.01174|-0.01311|-0.01481|-0.02827|-0.03091|-0.03005|-0.01848|-0.01782|-0.01446|-0.00669|-0.00803||-0.00792|-0.00843|269|302|281|237|213|260|335|352|358|354|345|343|355|358|360|360|358|357|353|299|233|155|75|||||||||||||||||||||||||
2024-08-30 09:01:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:01:57|CC.D.SM.UME.IP|32|2024-08-30 08:53:00|2024-08-30 09:01:50|31226|0.7|0.12814|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-29|0.12999|0.12992|0.12969|0.12968|0.12969|0.1296|0.12958|0.12935|0.12942|0.12907|0.12888|0.12867|0.12848|0.12803|0.12815|0.12884|0.12868|0.12873|0.12881||||||4|1|1|1|0|1|3|2|2|3|4|3|5|37|24|16|14|15|48||||||0.01844|0.01545|0.01145|0.0083|0.01018|0.01427|0.0123|0.01287|0.01064|0.01597|0.01512|0.01603|0.02025|0.03667|0.0234|0.02643|0.0215|0.01879|0.0239||||||-0.01937|-0.01264|-0.01317|-0.01151|-0.00681|-0.01387|-0.01073|-0.0112|-0.01205|-0.0098|-0.0133|-0.01484|-0.01215|-0.03203|-0.02129|-0.02301|-0.02012|-0.01772|-0.02102||||||174|240|148|134|63|116|150|161|185|193|170|182|193|172|333|324|319|250|110|||||||||||||||||||||||||
2024-08-30 09:01:58|CC.D.BO.UME.IP|38|2024-08-30 08:53:00|2024-08-30 09:01:50|4239.9|2.2|0.12293|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-29|0.14681|0.14674|0.14679|0.14665|0.14647|0.14618|0.14585|0.146|0.14617|0.14577|0.14543|0.14527|0.1455|0.1456|0.14494|0.14378|0.14313|0.14276|0.14238||||||5|1|1|1|1|3|5|4|3|4|3|6|5|33|26|20|18|25|55||||||0.02531|0.01931|0.01631|0.01426|0.01424|0.01543|0.02194|0.01451|0.01448|0.01593|0.01291|0.01945|0.02049|0.04111|0.02575|0.02668|0.02381|0.02564|0.02911||||||-0.01775|-0.01626|-0.01779|-0.01222|-0.0122|-0.01353|-0.02465|-0.01495|-0.01924|-0.01293|-0.01681|-0.0185|-0.02237|-0.04426|-0.02676|-0.02712|-0.02674|-0.02081|-0.0309||||||144|173|128|98|55|99|152|150|227|231|167|225|190|169|325|316|305|275|105|||||||||||||||||||||||||
2024-08-30 09:01:59|CC.D.S.UME.IP|23|2024-08-30 08:53:10|2024-08-30 09:01:00|1008.3|5|0.08798|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-29|0.12175|0.12163|0.12149|0.12143|0.12144|0.12125|0.12119|0.12112|0.12117|0.12078|0.12063|0.12052|0.12054|0.12048|0.12055|0.12066|0.12025|0.12011|0.12004||||||9|11|5|2|1|6|8|4|4|20|8|10|10|60|31|29|27|40|70||||||0.01703|0.01753|0.01274|0.01205|0.01181|0.01654|0.01533|0.01193|0.01346|0.01585|0.01616|0.02009|0.01421|0.02537|0.01988|0.01773|0.01693|0.01481|0.01267||||||-0.01522|-0.01425|-0.01157|-0.01232|-0.01012|-0.01212|-0.01262|-0.01458|-0.01408|-0.01619|-0.01214|-0.01349|-0.01666|-0.02661|-0.01798|-0.0164|-0.01661|-0.01481|-0.0141||||||127|227|143|98|36|100|124|126|145|125|139|146|154|173|310|289|304|236|81|||||||||||||||||||||||||
2024-08-30 09:02:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:02|CS.D.PLAT.CFM.IP|36|2024-08-30 08:52:40|2024-08-30 09:01:50|940.5|2.2|0.53107|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-29|0.53599|0.53543|0.5349|0.53428|0.53338|0.53282|0.53114|0.53066|0.5322|0.5321|0.5322|0.53256|0.53299|0.53224|0.53038|0.5309|0.53083|0.53075|0.53179|0.53246|0.53273||0.53297|0.533|1|2|2|1|1|2|2|2|2|2|2|2|4|4|4|2|2|2|2|1|1||1|1|0.01296|0.01627|0.01573|0.01301|0.01408|0.01438|0.01366|0.01752|0.01694|0.01647|0.0149|0.0155|0.0229|0.02281|0.02234|0.01729|0.01621|0.01707|0.01482|0.01385|0.01465||0.01421|0.01244|-0.01237|-0.0149|-0.01436|-0.01166|-0.01395|-0.01598|-0.01318|-0.01708|-0.01857|-0.01647|-0.01514|-0.01512|-0.02318|-0.01985|-0.02338|-0.01625|-0.01734|-0.01982|-0.01575|-0.01278|-0.01243||-0.01066|-0.01066|167|249|210|172|163|192|246|259|259|211|205|209|320|339|340|302|267|188|223|185|89|68|59|||||||||||||||||||||||||
2024-08-30 09:02:03|CS.D.ZINC.MINI.IP|36|2024-08-30 08:53:10|2024-08-30 09:01:50|2915.8|2.9|0.20585|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-29|0.20913|0.20933|0.2092|0.2085|0.20834|0.20798|0.20718|0.20766|0.20891|0.20871|0.20864|0.20862|0.20902|0.20856|0.20839|0.20874|0.20843|0.26636|||||||2|6|4|3|2|4|5|3|5|3|2|2|3|7|5|4|3|2|||||||0.01808|0.01952|0.02157|0.01545|0.01202|0.01666|0.01683|0.02049|0.01863|0.01562|0.01565|0.01535|0.01582|0.01795|0.0155|0.01487|0.01271|0.02086|||||||-0.01905|-0.02261|-0.01626|-0.01543|-0.01376|-0.01437|-0.01587|-0.02159|-0.02487|-0.01681|-0.01776|-0.01636|-0.01649|-0.01946|-0.01665|-0.01567|-0.01411|-0.01969|||||||120|340|256|218|89|232|324|275|314|209|201|206|295|352|319|307|182|46|||||||||||||||||||||||||
2024-08-30 09:02:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-29||||||||||||||0.86205|0.86428|0.86374|0.85754|0.8556|0.85995|0.86242||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02337|0.01482|0.01682|0.03798|0.02368|0.01662|0.01498||||||||||||||||||-0.0251|-0.01889|-0.01043|-0.01979|-0.01304|-0.02868|-0.01656|||||104|208|184|141|130|160|158|||||||||||||||||||||||||
2024-08-30 09:02:05|KB.D.BANKS.CASH.IP|36|2024-08-30 08:52:50|2024-08-30 09:02:00|4325.85|0|0|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00921|0.00598|0.00748|0.00433|0.01053|0.00735|0.00783|0.00732||||||||||||||||-0.00872|-0.00791|-0.00608|-0.00433|-0.00728|-0.00907|-0.01106|-0.00673|-0.0054|||||||||219|230|201|146|138|204|261|270|132|||||||||||||||||||||||||
2024-08-30 09:02:05|KB.D.AERO.CASH.IP|18|2024-08-30 08:54:30|2024-08-30 09:02:00|11595.37|0|0|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01105|0.01295|0.01483|0.01426|0.01587|0.01148|0.00957|0.0092||||||||||||||||-0.01435|-0.01436|-0.01285|-0.00931|-0.01083|-0.01571|-0.01342|-0.0097|-0.01033|||||||||108|111|134|107|104|137|174|166|101|||||||||||||||||||||||||
2024-08-30 09:02:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:07|KB.D.CHEMS.CASH.IP|7|2024-08-30 08:53:20|2024-08-30 08:59:50|8318.23|0|0|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.03562|0.01977|0.00826|0.03277|0.01287|0.01631|0.02284|0.01714||||||||||||||||-0.01248|-0.01716|-0.02265|-0.0164|-0.02688|-0.03129|-0.0262|-0.01721|-0.0202|||||||||32|50|52|31|35|55|71|72|46|||||||||||||||||||||||||
2024-08-30 09:02:07|KB.D.BUILD.CASH.IP|11|2024-08-30 08:53:30|2024-08-30 09:01:10|11958.68|0|0|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02419|0.01865|0.00889|0.01014|0.02288|0.01411|0.02361|0.01758||||||||||||||||-0.04161|-0.01642|-0.0177|-0.01718|-0.00957|-0.02313|-0.02283|-0.01385|-0.01764|||||||||33|41|32|29|35|58|69|64|54|||||||||||||||||||||||||
2024-08-30 09:02:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:11|KB.D.FDR.CASH.IP|24|2024-08-30 08:53:20|2024-08-30 09:02:00|4564.66|0|0|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00708|0.00544|0.00756|0.00481|0.00609|0.01147|0.00869|0.00847||||||||||||||||-0.00947|-0.00797|-0.00575|-0.00461|-0.00368|-0.00697|-0.01207|-0.00904|-0.00691|||||||||173|181|163|130|119|139|207|194|118|||||||||||||||||||||||||
2024-08-30 09:02:11|KB.D.FOOD.CASH.IP|2|2024-08-30 08:55:00|2024-08-30 08:58:30|8243.47|0|0|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.02192|0.01536|0.01423|0.01951|0.0126|0.01184|0.00848|0.01539||||||||||||||||-0.01588|-0.01396|-0.02682|-0.00787|-0.01054|-0.01513|-0.01388|-0.01576|-0.01866|||||||||36|34|37|32|25|38|61|74|47|||||||||||||||||||||||||
2024-08-30 09:02:12|KB.D.WATER.CASH.IP|11|2024-08-30 08:53:40|2024-08-30 09:01:10|6129|0|0|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.0122|0.01137|0.01012|0.02678|0.01393|0.01229|0.01929|0.01502||||||||||||||||-0.01848|-0.00917|-0.01484|-0.0104|-0.00369|-0.01407|-0.01485|-0.01747|-0.01483|||||||||91|99|86|68|65|145|200|202|98|||||||||||||||||||||||||
2024-08-30 09:02:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:13|KB.D.RETAIL.CASH.IP|19|2024-08-30 08:54:40|2024-08-30 09:01:50|2841.46|0|0|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01243|0.0086|0.00777|0.00957|0.00974|0.00725|0.00828|0.00836||||||||||||||||-0.00703|-0.00587|-0.00645|-0.00844|-0.00677|-0.00901|-0.00928|-0.00826|-0.00645|||||||||106|140|161|137|112|127|155|149|100|||||||||||||||||||||||||
2024-08-30 09:02:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:14|KB.D.HSEHLD.CASH.IP|15|2024-08-30 08:54:40|2024-08-30 09:01:50|14686.12|0|0|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01865|0.01372|0.00937|0.01706|0.01365|0.01104|0.00817|0.01156||||||||||||||||-0.02054|-0.01191|-0.01082|-0.01377|-0.01672|-0.02682|-0.01643|-0.01949|-0.01286|||||||||79|104|96|72|50|95|122|157|98|||||||||||||||||||||||||
2024-08-30 09:02:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:16|KB.D.LIFE.CASH.IP|12|2024-08-30 08:53:50|2024-08-30 09:01:50|5673.97|0|0|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.0144|0.01417|0.01405|0.01686|0.01731|0.01366|0.01751|0.01402||||||||||||||||-0.01904|-0.02209|-0.01486|-0.0152|-0.01283|-0.01956|-0.01471|-0.01263|-0.01414|||||||||107|76|103|69|93|95|119|121|74|||||||||||||||||||||||||
2024-08-30 09:02:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:17|KB.D.MINING.CASH.IP|6|2024-08-30 08:56:30|2024-08-30 08:59:00|10260.24|0|0|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.02901|0.03288|0.02439|0.02975|0.04843|0.03966|0.03348|0.01659||||||||||||||||-0.03121|-0.02847||-0.02745|-0.04037|-0.02214|-0.0411|-0.04589|-0.02658|||||||||52|61|34|36|34|45|76|89|46|||||||||||||||||||||||||
2024-08-30 09:02:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:18|KB.D.OIL.CASH.IP|33|2024-08-30 08:53:10|2024-08-30 09:02:10|8690.03|0|0|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00925|0.00808|0.00883|0.00739|0.00966|0.01588|0.01195|0.00828||||||||||||||||-0.01172|-0.01079|-0.00763|-0.00617|-0.00727|-0.0083|-0.01412|-0.00918|-0.00976|||||||||202|235|184|172|194|227|283|267|141|||||||||||||||||||||||||
2024-08-30 09:02:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:19|KB.D.REAL.CASH.IP|16|2024-08-30 08:53:20|2024-08-30 09:02:10|2346.33|0|0|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00774|0.00993|0.01061|0.00633|0.00438|0.00778|0.00633|0.01002|0.00763||||||||||||||||-0.01447|-0.0052|-0.00815|-0.01258|-0.01|-0.01272|-0.01079|-0.0095|-0.0067|||||||||89|124|120|82|114|155|190|264|127|||||||||||||||||||||||||
2024-08-30 09:02:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:21|KB.D.HOTELS.CASH.IP|31|2024-08-30 08:53:20|2024-08-30 09:02:10|7342.2|0|0|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00845|0.00759|0.0057|0.00766|0.00903|0.0082|0.00896|0.00819||||||||||||||||-0.0118|-0.00684|-0.00931|-0.00815|-0.00775|-0.00803|-0.00868|-0.00889|-0.00665|||||||||127|164|184|145|142|166|249|229|150|||||||||||||||||||||||||
2024-08-30 09:02:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-29|0.40024|5|0||0||2024-08-29|0.40083|0.40102|0.40037|0.40044|0.40088|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|114|119|||||||||||||||||||||||||
2024-08-30 09:02:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-29|0.40037|5|0||0||2024-08-29|0.40101|0.40074|0.40059|0.40048|0.40056|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|103|110|110|103|||||||||||||||||||||||||
2024-08-30 09:02:27|SE.D.MMM.CASH.IP|24|2024-08-30 08:53:30|2024-08-30 08:58:20||0|0|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-29|||||||||72.439|100|100|100|66.85409|24.56643|21.6903|30.32139|22.33013|27.03239|12.86991|11.54057|88.99411|0.13542|100|100|||||||||15|1|0|10|63|1368|986|536|539|379|471|1416|803|50|0|0|||||||||0.07899||||0.0076|0.06503|0.02098|0.01866|0.01532|0.0158|0.01735|0.02171|0.29975||||||||||||-0.48756|-0.04009||-0.07579|-0.15931|-0.0792|-0.02853|-0.02357|-0.01859|-0.02028|-0.02368|-0.02047|-0.36882|-0.01504|||57|17|2|4|6|135|291|274|269|274|296|330|9|2|1|1|||||||||||||||||||||||||
2024-08-30 09:02:27|SA.D.AXP.CASH.IP|10|2024-08-30 08:54:30|2024-08-30 09:00:50|25944|0|40.61323|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-29|||||||||51.12287|85.4001|37.42484|63.11467|69.59566|34.5409|34.90952|34.83956|49.36669|46.94811|37.85988|15.27147|70.36288||||||||||||8|0|0|0|10|676|678|472|351|315|555|885|572||||||||||||0.84977|0.72844|0.74258|0.67534|0.5152|0.0547|0.02868|0.02435|0.02587|0.01847|0.02538|0.02383|||||||||||||-0.92721|-1.26571|-0.92421|-0.14922|-0.41654|-0.08041|-0.04036|-0.03316|-0.0349|-0.02991|-0.03946|-0.02567|-0.58894||||93|34|19|43|52|148|284|250|225|211|275|302|10|||||||||||||||||||||||||
2024-08-30 09:02:29|UA.D.AAPL.CASH.IP|30|2024-08-30 08:53:20|2024-08-30 09:02:20||0|40|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-29|||||||||53.76073|51.62035|45.29067|34.51258|25.85811|7.15993|0.00942|0.00834|0.84385|0.56507|0.00989|0.01009|32.37799|55.88938|48.30675|41.68634|||||||||276|341|371|1160|1562|19798|10118|5431|3983|4721|6534|9904|47992|190|903|236|||||||||0.01982|0.02371|0.02265|0.01609|0.03029|0.03765|0.02372|0.01629|0.01349|0.01528|0.0212|0.02534|0.02359|0.02172|0.02609|0.01304|||||||||-0.02666|-0.02779|-0.02794|-0.01594|-0.01863|-0.03926|-0.02876|-0.0196|-0.0156|-0.01721|-0.02722|-0.02538|-0.03|-0.01129|-0.01087|-0.02172|175|159|126|203|182|280|360|360|359|359|360|360|102|34|29|36|||||||||||||||||||||||||
2024-08-30 09:02:31|SA.D.BA.CASH.IP|50|2024-08-30 08:53:40|2024-08-30 09:02:20|17271|0|24.25361|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-29|||||||||57.36266|41.8252|100|65.05727|89.30362|36.39127|31.54987|24.67318|20.098|32.9524|24.35512|13.53507|77.86627|100|87.57324|87.5232|||||||||31|252|29|172|346|1915|1506|1537|1418|761|927|1560|686|17|40|74|||||||||0.09033|0.00585|0.02921|0.18396|0.04474|0.04443|0.0229|0.02736|0.02214|0.01674|0.01795|0.01844|0.20343|0.02709|0.1102|0.01449|||||||||-0.08563|-0.09373||-0.03141|-0.02501|-0.05543|-0.03121|-0.02672|-0.0242|-0.0159|-0.02563|-0.02167|-0.12194||-0.02901||28|12|13|20|28|168|273|268|304|246|292|326|9|7|8|8|||||||||||||||||||||||||
2024-08-30 09:02:32|SB.D.CAT.CASH.IP|13|2024-08-30 08:53:40|2024-08-30 08:58:00|34518|0|100|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-29|||||||||89.08399|80.5054|100|80.17241|100|30.56332|28.31468|50.71963|52.71288|57.08196|37.69529|13.26903|87.8259|100|100|100|||||||||8|22|0|18|0|679|442|620|581|235|326|1142|961|0|0|0|||||||||6.14212||||0.00287|0.06859|0.02536|0.01812|0.01669|0.01495|0.02458|0.02709|||||||||||||-0.14867|-0.21992|-0.14272|-0.37216||-0.09308|-0.04677|-0.03201|-0.02961|-0.03369|-0.03766|-0.03208|-0.63499||||9|5|5|5|5|92|216|146|205|149|194|212|8|1|2|2|||||||||||||||||||||||||
2024-08-30 09:02:33|SB.D.CVX.CASH.IP|25|2024-08-30 08:53:20|2024-08-30 09:02:20|14728|0|76.08365|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-29|||||||||55.69201|71.29104|64.53806|66.70081|64.773|7.12051|3.44774|2.59578|6.37841|9.08328|4.26826|1.43023|36.53936|33.42109|66.73003|100|||||||||4|7|5|0|195|1579|1007|820|697|689|640|1647|335|197|477|27|||||||||0.90314|0.0834|0.06167||0.10235|0.03521|0.02141|0.01586|0.01369|0.01216|0.01407|0.01735|0.00678|0.05093||0.06788|||||||||-0.07543|-0.072|||-0.06488|-0.03653|-0.01973|-0.01427|-0.01306|-0.01198|-0.0147|-0.01667|-0.21473||-0.16267||47|38|14|3|17|184|351|350|346|342|353|354|11|9|3|11|||||||||||||||||||||||||
2024-08-30 09:02:34|UA.D.CSCO.CASH.IP|2|2024-08-30 08:56:00|2024-08-30 08:56:10||0|0|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-29|||||||||47.39572|75.15984|39.29585|100|100|4.73673|1.21928|2.02899|4.5637|5.78687|4.73035|1.67137|37.54966|100|50.21877||||||||||28|0|25|0|15|6011|4112|2939|1865|2312|2874|5703|696|119|389||||||||||0.05118||0.06845||0.03996|0.0404|0.0277|0.02467|0.01975|0.02243|0.02151|0.02886|||||||||||||-0.04492|-0.01998|-0.0524||-0.05989|-0.03877|-0.02868|-0.02706|-0.02468|-0.0239|-0.02446|-0.025|-0.01987||||68|4|18|2|10|170|250|199|132|156|191|242|8|1|2||||||||||0|||||||||||||||
2024-08-30 09:02:35|SD.D.KO.CASH.IP|2|2024-08-30 08:53:40|2024-08-30 08:57:00|7208|0|50|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-29|||||||||72.78148|65.03966|62.51737|90.63979|38.50541|9.72034|0.01398|0.54301|0.01395|1.62661|0.55733|0.01372|25.03815|66.6898|0.02774|87.51041|||||||||166|61|177|72|321|9213|5883|3962|7107|3737|4140|14264|11004|166|313|115|||||||||2.19271|0.02088||0.06493|0.0278|0.02821|0.02177|0.01721|0.01603|0.0151|0.01603|0.02035|0.15994|0.0694||0.06476|||||||||-0.05642|-0.04481|-0.01737|-0.05561|-0.02504|-0.03331|-0.01902|-0.01478|-0.01718|-0.01486|-0.01661|-0.02028|-0.02774|-0.04162|||44|20|8|32|13|196|277|189|164|124|184|249|8|3|2|8|||||||||||||||||||||||||
2024-08-30 09:02:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-29|12.53299|19|0.168856|13|-0.149226|13|2024-08-29||||||||||||||18.68706|13.09533|20.88041|15.25802|23.60317|14.73546|12.53299||||||||||||||||||340|107|65|52|54|113|188||||||||||||||||||0.04145|0.02844|0.0247|0.02169|0.0202|0.02392|0.0262||||||||||||||||||-0.04221|-0.02635|-0.02119|-0.02159|-0.02337|-0.02578|-0.0265|||||145|291|235|243|246|306|320|||||||||||||||||||||||||
2024-08-30 09:02:37|SH.D.XOM.CASH.IP|38|2024-08-30 08:53:30|2024-08-30 09:01:10||0|29.07729|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-29|||||||||40.91161|76.61833|0.25747|100|90.33723|4.28965|2.28596|3.4264|4.53363|4.02656|2.01417|1.14994|43.92236|25.0881||50.03812|||||||||2|8|0|57|179|3500|2290|1727|1590|1260|1765|5353|401|337||8|||||||||0.38305|0.00862||0.05344|0.03182|0.03791|0.02384|0.01725|0.01395|0.01329|0.01476|0.01791|0.39129|0.3231||||||||||||-0.13228||-0.08851|-0.06208|-0.04119|-0.02254|-0.01674|-0.01466|-0.01343|-0.01697|-0.01932|-0.40911|-0.16388|||32|34|1|35|31|188|353|352|332|324|350|352|16|8|2|||||||||||||||||||||||||
2024-08-30 09:02:38|SC.D.GS.CASH.IP|25|2024-08-30 08:53:40|2024-08-30 09:02:30||0|0|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-29|||||||||82.24176||100|93.41307|96.33244|18.31251|20.7567|36.85919|31.07457|42.00427|29.7907|22.50471|75.20105|80.06116|100|75.06861|||||||||5||8|6|15|666|357|270|433|331|361|596|1075|44|11|60|||||||||7.45614|||0.3015|0.01663|0.04834|0.0219|0.01678|0.01671|0.00903|0.01598|0.01801|||||||||||||-3.66701||-2.04219|-0.35079|-0.33045|-0.05831|-0.02909|-0.02326|-0.02596|-0.01914|-0.03021|-0.02807|-0.4521|-0.2317|-0.20538||5|4|15|27|121|232|201|203|193|232|285|8|5|9|4|||||||||||||||||||||||||
2024-08-30 09:02:39|SC.D.HD.CASH.IP|20|2024-08-30 08:54:20|2024-08-30 09:01:40|36100|0|10|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-29|||||||||94.25044|100|100|80.07993|57.57605|22.88968|34.08859|35.8116|14.49755|49.66698|41.94848|24.00011|44.61113||||||||||||12|0|0|40|419|981|955|618|641|478|435|1070|1688||||||||||||4.74067||0.26756|||0.02874|0.02007|0.01538|0.01203|0.01006|0.0133|0.0166|0.12718||||||||||||-0.15853|-0.0027|-0.0027|-0.04339|-0.10139|-0.06432|-0.0249|-0.02615|-0.01801|-0.01327|-0.024|-0.02348|-0.06085||||17|21|4|10|7|101|191|151|173|139|210|263|9|||||||||||||||||||||||||
2024-08-30 09:02:39|SD.D.IBM.CASH.IP|33|2024-08-30 08:53:40|2024-08-30 09:02:30||0|0|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-29|||||||||43.96175|63.96616|98.75693|95.98319|70.98184|27.06002|19.92819|25.519|22.99914|28.83417|14.01788|9.18276|83.53535||100|100|||||||||2|0|1|2|3|1163|712|731|2092|380|560|1098|2265||75|71|||||||||0.98452|0.53173|0.82661|0.02854|0.04601|0.02373|0.01544|0.01234|0.01452|0.01077|0.01492|0.01912|||||||||||||-0.25217|-0.20026|-0.39645|-0.02314|-0.23586|-0.02538|-0.02338|-0.0143|-0.01317|-0.01366|-0.01646|-0.01853|-0.42746||||259|115|80|99|24|126|171|251|235|236|286|306|6|3|3|||||||||||||||||||||||||
2024-08-30 09:02:40|UB.D.INTC.CASH.IP|14|2024-08-30 08:53:40|2024-08-30 09:02:30|2055|335024.1|21.51565|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-29|||||||||54.14756|73.93287|50.0582|45.17894|59.21374|2.97477|4.35583|4.08096|2.2367|3.37939|1.87295|1.2927|52.2019|57.17815|66.6969|30.04454|||||||||655|933|1360|1624|1234|17144|19157|19826|18718|15842|12660|17132|916|503|326|1798|||||||||0.0594|0.10163|0.07082|0.0581|0.05084|0.09622|0.06441|0.05906|0.04872|0.05338|0.06021|0.05585|0.07428|0.04946|||||||||||-0.09071|-0.06199|-0.06227|-0.07492|-0.05081|-0.07271|-0.0603|-0.06063|-0.05479|-0.05269|-0.06832|-0.05946|-0.07439|-0.09886|-0.07414|-0.04948|61|46|60|82|49|171|232|223|137|120|219|241|23|14|18|10|||||||||||||||||||||||||
2024-08-30 09:02:41|SD.D.JNJ.CASH.IP|34|2024-08-30 08:53:40|2024-08-30 09:02:30|16416|0|91.20084|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-29|||||||||50.83931|75.07894|64.43716|92.33413|79.39741|9.4777|9.12421|12.55989|18.38367|25.53967|15.59267|8.42363|60.27805|||0.6174|||||||||7|2|40|3|9561|1724|991|716|461|493|555|2102|7862|||644|||||||||0.77784|0.23315|0.48075|0.23942|0.12833|0.03001|0.02117|0.0134|0.01029|0.01041|0.01189|0.01603|||||||||||||-0.16085||-0.15024|-0.0547|-0.07733|-0.0397|-0.01898|-0.01269|-0.011|-0.00945|-0.01216|-0.01635|-0.38356|||-0.18914|97|16|28|26|58|170|319|303|294|286|321|333|5|1||||||||||||||||||||||||0|
2024-08-30 09:02:42|SD.D.JPM.CASH.IP|7|2024-08-30 08:55:20|2024-08-30 09:00:20||0|0|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-29|||||||||58.55445|92.16322|85.74849|77.84|70.62945|8.20587|5.55266|5.52263|5.28684|10.14551|4.20361|1.51922|50.15433|66.68391|85.72392|100|||||||||7|12|6|96|185|1903|1299|1382|1271|962|1237|2648|28151|50|114|29|||||||||1.78707|0.60297|0.04972||0.04676|0.02468|0.01756|0.01447|0.0132|0.01084|0.01418|0.01832|0.009|0.01349||0.04047|||||||||-0.10372|-0.22772||-0.02256|-0.06301|-0.03714|-0.01848|-0.01376|-0.01184|-0.01156|-0.01698|-0.01981|-0.41396||||55|38|7|9|34|184|308|273|228|237|311|334|10|6|7|7|||||||||||||||||||||||||
2024-08-30 09:02:43|SE.D.MCD.CASH.IP|31|2024-08-30 08:53:40|2024-08-30 09:02:00||0|0|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-29|||||||||87.67633|99.33821|100|100|96.31428|27.17352|35.7646|50.36032|41.47911|47.76643|28.89168|12.20469|66.92084|0.36188||100|||||||||10|1|0|0|9|763|611|451|336|280|429|928|3195|557||20|||||||||17.80414|0.28825|0.3088|0.2581|0.26394|0.04226|0.01879|0.0164|0.01479|0.00844|0.01397|0.01631|||||||||||||-0.12099|-0.14439|-0.19108|-0.28488|-0.38312|-0.06043|-0.02373|-0.0227|-0.02115|-0.02032|-0.02291|-0.01912|-0.21194||||8|149|42|21|54|96|154|153|152|155|149|271|3|3|1|||||||||||||||||||||||||
2024-08-30 09:02:44|SE.D.MRK.CASH.IP|23|2024-08-30 08:54:20|2024-08-30 09:02:30|11712|0|70.03066|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-29|||||||||50.63181|83.47145|79.11824|56.56742|60.16561|5.01023|3.01717|8.7953|10.56502|15.69088|5.12446|4.00169|66.84556|50.64103|80.07863||||||||||0|0|154|57|38|2616|1439|1719|2062|1316|1550|2935|5187|0|229||||||||||0.91783|0.04274||0.06425||0.03798|0.01912|0.01804|0.01763|0.01376|0.01574|0.01796|0.2268||||||||||||-0.4954||-0.24733|-0.23893|-0.06825|-0.04426|-0.02134|-0.01909|-0.01452|-0.01504|-0.01738|-0.01897|-0.17024|-0.4001|-0.38314||18|6|19|16|5|162|301|262|199|236|274|326|6|2|5|||||||||||||||||||||||||
2024-08-30 09:02:45|UC.D.MSFT.CASH.IP|53|2024-08-30 08:53:30|2024-08-30 09:02:40|41642|0|32.13703|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-29|||||||||17.99156|73.11729|43.54739|55.26066|32.19141|12.53563|0.02254|0.87191|5.28159|5.108|1.70422|0.02024|42.40661|44.47959|38.53057|61.56785|||||||||132|48|35|101|232|4137|2399|1116|663|678|1384|3698|41602|397|355|66|||||||||0.02762|0.01045|0.01157|0.0158|0.01492|0.03485|0.02307|0.01701|0.01093|0.01221|0.01935|0.02178|0.02343|0.02957|0.03467||||||||||-0.01782|-0.0103|-0.00821|-0.01535|-0.02421|-0.02763|-0.0275|-0.01744|-0.01248|-0.01253|-0.02386|-0.02282|-0.03482|-0.06697|-0.03623|-0.00242|190|223|200|163|109|264|360|352|342|334|357|360|59|27|26|13|||||||||||||||||||||||||
2024-08-30 09:02:45|SE.D.NKE.CASH.IP|32|2024-08-30 08:53:40|2024-08-30 09:02:30|8344|0|40.79172|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-29|||||||||78.68044|83.37561|90.06509|88.89291|76.48618|7.73864|2.17136|5.59367|9.391|4.0804|4.86118|4.71828|70.3651|30.86321|83.36136|66.7067|||||||||41|92|128|157|192|2168|2215|1463|1343|1666|1502|2649|1061|405|17|33|||||||||0.09698|0.01207|0.01206|0.01205|0.03614|0.04085|0.02411|0.0199|0.01712|0.01617|0.01943|0.01836|0.12479|0.09578|||||||||||-0.19947||-0.0241|-0.0241|-0.0542|-0.04741|-0.02425|-0.01747|-0.01769|-0.01589|-0.01997|-0.01831|-0.20631|-0.01198|-0.01199||14|6|10|9|17|195|325|251|224|246|289|319|37|13|6|3|||||||||||||||||||||||||
2024-08-30 09:02:46|SE.D.PFE.CASH.IP|2|2024-08-30 08:58:30|2024-08-30 09:01:10||0|0|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-29|||||||||82.5573|85.3217|83.35645|66.69881|69.47436|18.67951|0.03483|2.7736|0.03479|0.03478|0.03478|0.03481|70.62721|71.43852|85.71926|75.01742|||||||||57|52|299|298|174|12269|13555|8355|10838|7813|8967|26063|728|166|151|446|||||||||2.19128|0.03472|0.03467||0.0695|0.04647|0.04768|0.03484|0.03479|0.03478|0.03478|0.03481|0.03483||0.03484||||||||||-0.0401|-0.03881|-0.05202|-0.03472|-0.04051|-0.05323|-0.03773|-0.0348|-0.03479|-0.03478|-0.03477|-0.06269|||||40|34|24|27|36|118|109|73|36|36|52|81|17|7|7|4|||||||||||||||||||||||||
2024-08-30 09:02:47|SE.D.PG.CASH.IP|16|2024-08-30 08:55:50|2024-08-30 09:01:10|16965|0|56.32565|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-29|||||||||44.98473|66.26371|100|79.05137|66.73943|7.53819|4.12915|7.68199|12.38519|10.08591|5.67439|2.9465|20.27232|100||100|||||||||0|0|0|55|8|1499|976|634|531|413|535|1604|8759|49||882|||||||||0.21831|0.00943|0.00985|0.01183||0.03056|0.01743|0.01134|0.01065|0.01006|0.01119|0.01361|||||||||||||-0.04313||-0.02661|-0.04017|-0.056|-0.03154|-0.01542|-0.01067|-0.01072|-0.01141|-0.01062|-0.01444|-0.39986||||103|59|15|19|3|187|341|300|291|278|318|341|5|1|1|||||||||||||||||||||||||
2024-08-30 09:02:48|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-29|6.09487|13|0.248159|13|-0.164976|13|2024-08-29||||||||||||||6.09487|9.27071|21.62469|18.26136|11.30204|9.25033|8.55391||||||||||||||||||1051|991|763|766|487|799|692||||||||||||||||||0.02978|0.0189|0.01339|0.01404|0.01263|0.01618|0.01671||||||||||||||||||-0.02829|-0.01729|-0.01476|-0.0139|-0.01283|-0.01432|-0.01677|||||165|335|310|274|248|314|328|||||||||||||||||||||||||
2024-08-30 09:02:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-29|25.97713|19|0.215779|13|-0.218341|13|2024-08-29||||||||||||||39.86244|32.5855|49.65026|50.54345|42.61358|34.10171|25.97713||||||||||||||||||320|244|327|188|145|286|216||||||||||||||||||0.04657|0.03691|0.01822|0.02231|0.0212|0.02421|0.02556||||||||||||||||||-0.08135|-0.03811|-0.02493|-0.02774|-0.02168|-0.03255|-0.02305|||||63|120|127|101|101|141|189|||||||||||||||||||||||||
2024-08-30 09:02:49|SH.D.UNH.CASH.IP|2|2024-08-30 08:57:20|2024-08-30 08:59:20||0|0|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-29|||||||||2.50444|2.22858|100|50.29711|100|33.06704|46.57025|58.51839|46.0539|47.71839|43.0693|29.84766|90.97108|0.32963|87.57655|100|||||||||16|19|0|50|0|1037|656|368|360|380|281|1037|980|21|11|0|||||||||19.50205|||||0.0262|0.01942|0.01521|0.01624|0.01107|0.01322|0.01393|0.32034||0.0423||||||||||-0.72012|-0.09192|||-0.0017|-0.07497|-0.0396|-0.02747|-0.0249|-0.01926|-0.02521|-0.02268|-0.30426||||4|1|1|2|4|91|187|159|176|195|158|265|11|1|8|1||||||||||0|||0||||||||||||
2024-08-30 09:02:50|SH.D.VZ.CASH.IP|32|2024-08-30 08:54:20|2024-08-30 09:02:40||0|12.62116|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-29|||||||||57.09831|100|100|100|95.83935|6.04702|1.34827|0.02428|2.52361|0.02386|0.02413|0.91682|62.62129|66.6909|100|100|||||||||48|116|14|49|60|9002|6562|8408|7057|7448|7052|17954|3843|35|0|0|||||||||0.7798|0.2244|0.59955|0.12056|0.07828|0.03349|0.02829|0.02428|0.03355|0.03108|0.02715|0.02801|0.02422||||||||||||-0.38129|-0.67324|-0.16277|-0.0337|-0.04124|-0.04471|-0.02644|-0.02428|-0.02422|-0.02416|-0.03508|-0.0311|-0.12121||||37|6|20|17|24|133|151|92|80|77|121|112|8|3|4|2|||||||||||||||||||||||||
2024-08-30 09:02:50|SH.D.VUS.CASH.IP|25|2024-08-30 08:39:20|2024-08-30 09:02:30|27350|0.2|68.09258|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-29|||||||||24.96279|80.12401|0.66667||100|18.76533|16.76305|11.67605|21.1085|18.60328|7.20887|4.5507|41.96173|83.49693||100|||||||||8|62|256||1|1971|2103|886|860|1357|1260|2303|1819|96||500|||||||||1.18459|0.25897||||0.02928|0.01453|0.01067|0.01084|0.01019|0.01246|0.01522|0.11245||||||||||||-0.36908|-0.43823|-0.369||-0.02961|-0.04955|-0.01952|-0.01226|-0.01153|-0.01082|-0.01676|-0.01629|-0.35488|-0.83485|||29|20|1|3|123|257|266|275|269|306|331|12|6|2|||||||||||0||||||||||||||
2024-08-30 09:02:51|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-29||||||||||||||1.07049|0.10928|0.10755|0.10944|1.95587|1.42132|0.16895||||||||||||||||||28064|17454|21367|18009|27957|31208|9082||||||||||||||||||0.13668|0.1236|0.13346|0.10935|0.13499|0.11408|0.10801||||||||||||||||||-0.15133|-0.12248|-0.10995|-0.10887|-0.10764|-0.10698|-0.10794|||||104|125|50|43|54|76|55|||||||||||||||||||||||||
2024-08-30 09:02:52|SH.D.WMT.CASH.IP|15|2024-08-30 08:54:20|2024-08-30 09:02:40|7604|0|0.03858|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-29|||||||||86.89335|83.85042|75.06822|51.12373|65.30489|6.77541|3.50769|0.85722|0.92226|0.472|0.3501|0.32762|33.49755|100|75.00327|66.6972|||||||||12|168|107|78|414|5089|2259|2081|2524|2473|2566|7086|14581|41|441|48|||||||||3.13609|0.05772|0.05245|0.01314|0.16762|0.03863|0.02076|0.01506|0.01412|0.01696|0.01723|0.01703|0.09176|||0.03926|||||||||-0.04087|-0.09316|-0.075|-0.07976|-0.05376|-0.03383|-0.02121|-0.01628|-0.01595|-0.01463|-0.01704|-0.0182|-0.1407|-0.03924|||38|37|20|49|23|178|315|237|220|218|297|318|6|2|4|6|||||||||||||||||||||0|0|||
2024-08-30 09:02:53|UB.D.GOOGUS.CASH.IP|46|2024-08-30 08:53:40|2024-08-30 09:02:40||0|17.43094|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-29|||||||||22.9924|40.37658|35.58464|69.9572|32.19149|9.33973|0.28936|0.29141|2.34817|0.88213|0.01063|0.01083|52.86122|66.69983|63.67416|84.62196|||||||||104|93|102|61|201|4497|1808|1179|1181|2813|2824|5188|21728|148|272|32|||||||||0.02561|0.02721|0.03273|0.02016|0.03039|0.03995|0.02299|0.01648|0.01332|0.02142|0.02271|0.02554|0.04388|0.02749|0.02904||||||||||-0.02669|-0.02445|-0.02792|-0.02325|-0.0281|-0.03856|-0.02385|-0.01759|-0.0124|-0.02225|-0.02466|-0.0246|-0.02375|-0.00611|-0.03055|-0.00611|96|129|155|133|112|247|360|356|342|344|360|360|53|21|22|13|||||||||||||||||||||||||
2024-08-30 09:02:54|UC.D.NFLX.CASH.IP|25|2024-08-30 08:15:30|2024-08-30 09:02:40||4.4|0|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-29|||||||||68.98358|17.6102|50.20457|71.49455|40.12324|11.40824|20.89169|34.65478|29.65589|21.94063|16.75405|22.29449|0.13386|50.04419|40.11954|100|||||||||26|5|13|35|74|625|303|200|218|245|251|472|38401|187|46|150|||||||||0.08315|0.11782|0.00146|0.09635|0.00146|0.04226|0.02356|0.02286|0.01726|0.01888|0.01892|0.031|||||||||||||-0.14924|-0.06472|-0.02426|-0.03478|-0.01601|-0.06942|-0.04241|-0.0301|-0.02296|-0.03029|-0.04081|-0.0263|-0.0202|-0.00144|-0.00144||77|64|8|35|15|133|245|211|125|128|156|216|4|10|5|1|||||||||||||||||||||||||
2024-08-30 09:02:55|UB.D.FB.CASH.IP|46|2024-08-30 08:53:40|2024-08-30 09:02:50|52114|0|84.79871|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-29|||||||||43.59642|74.64622|46.27453|57.0582|32.87868|3.31651|12.29711|29.5906|18.84093|18.38286|6.68543|6.05297|51.57254|40.06154|50.09599|69.26029|||||||||48|31|30|115|255|2617|1164|675|710|724|1069|1632|22086|119|61|80|||||||||0.01919|0.01074|0.01294|0.01372|0.0308|0.04304|0.03133|0.02103|0.015|0.02056|0.02213|0.02589|0.01253|0.00193|0.02459|0.03858|||||||||-0.01584|-0.01102|-0.01462|-0.01772|-0.03742|-0.05278|-0.03621|-0.02562|-0.02354|-0.02286|-0.03408|-0.02959|-0.07512|-0.01091|-0.02506|-0.01928|239|260|210|207|122|217|327|264|234|229|302|317|33|15|22|13|||||||||||||||||||||||||
2024-08-30 09:02:55|UA.D.AMZN.CASH.IP|49|2024-08-30 08:53:40|2024-08-30 09:02:40|17309|0|57.18908|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-29|||||||||59.09387|55.59634|42.58879|52.2904|27.23024|9.33454|0.29315|0.29024|0.29543|1.70094|0.29258|0.01257|26.70717|44.0299|40.05574|69.57758|||||||||166|121|113|319|984|6224|4793|2314|2533|1828|3305|5631|68268|554|389|142|||||||||0.02534|0.02098|0.02619|0.02626|0.04099|0.04608|0.03014|0.01905|0.01554|0.0152|0.02126|0.02868|0.02448|0.0145|0.0058||||||||||-0.01656|-0.01802|-0.02115|-0.02236|-0.02618|-0.04502|-0.03208|-0.02027|-0.01624|-0.0143|-0.02535|-0.02769|-0.03596|-0.03473|-0.08123|-0.04064|210|144|207|178|92|258|360|360|351|355|357|360|45|25|15|23|||||||||||||||||||||||||
2024-08-30 09:02:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:02:56|EC.D.ACCP.CASH.IP|18|2024-08-30 08:53:40|2024-08-30 09:02:30|3815|146.9|16.69873|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-29||||||||35.62275|31.06728|38.32867|33.3629|42.29052|27.80983|36.3896|47.53944|36.08701||||||||||||||||52|48|46|71|63|128|116|83|144||||||||||||||||0.04311|0.02796|0.0329|0.03149|0.02626|0.02861|0.02775|0.02817|0.02853||||||||||||||||-0.0354|-0.02779|-0.02745|-0.02624|-0.02627|-0.02622|-0.02933|-0.02615|-0.03549|||||||||163|116|94|63|97|90|110|141|61|||||||||||||||||||||||||
2024-08-30 09:02:57|SA.D.BABA.CASH.IP|7|2024-08-30 08:54:10|2024-08-30 09:02:30|8434|0|42.86731|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-29|||||||||45.07439|63.70566|56.47437|59.14452|51.24479|9.50696|1.28367|1.67241|3.56282|2.40769|0.8127|0.85284|66.70166|78.98185|85.71605|85.29991|||||||||954|747|537|803|813|5051|3620|3504|2210|2400|2083|4416|123|147|93|193|||||||||0.10697|0.04934|0.11535|0.04528|0.02398|0.0484|0.02268|0.01856|0.01485|0.01472|0.01599|0.01744||0.08244||0.06564|||||||||-0.04708|-0.08637|-0.04614|-0.0545|-0.02466|-0.04412|-0.02317|-0.01764|-0.01741|-0.01739|-0.01836|-0.01585|-0.0432|-0.02469||-0.11066|40|44|39|44|41|211|315|241|169|167|250|238|18|19|7|34|||||||||||||||||||||||||
2024-08-30 09:02:58|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-29||||||||||||||17.67209|0.16377|0.16551|0.15839|7.84348|3.10207|0.30669||||||||||||||||||1288|1341|2619|2489|3079|3574|503||||||||||||||||||0.22799|0.20848|0.16456|0.16376|0.1638|0.1657|0.16668||||||||||||||||||-0.22358|-0.18014|-0.16447|-0.16367|-0.18709|-0.16694|-0.17393|||||80|65|34|32|26|34|120|||||||||||||||||||||||||
2024-08-30 09:02:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-29|45.34902|19|0.317112|14|-0.719512|13|2024-08-29||||||||||||||75.18831|79.66419|72.29973|84.13919|75.62191|61.85896|45.34902||||||||||||||||||189|96|79|105|189|170|84||||||||||||||||||0.01897|0.04308|0.02066|0.02882|0.02768|0.04366|0.04005||||||||||||||||||-0.32126|-0.15957|-0.06023|-0.11177|-0.012|-0.0738|-0.03975|||||64|137|72|88|45|68|126|||||||||||||||||||||||||
2024-08-30 09:03:00|ED.D.BAS.CASH.IP|21|2024-08-30 08:54:10|2024-08-30 09:02:50|4594|140|14.30023|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-29||||||||14.77525|11.30104|13.13617|19.83448|35.09332|15.7862|12.13064|9.17549|12.619||||||||||||||||188|269|275|195|107|199|196|323|399||||||||||||||||0.02317|0.01708|0.0151|0.01435|0.01446|0.01402|0.0163|0.01914|0.01366||||||||||||||||-0.02356|-0.01519|-0.01639|-0.01422|-0.01363|-0.01322|-0.01616|-0.01688|-0.01667|||||||||278|266|244|217|191|222|256|284|119|||||||||||||||||||||||||
2024-08-30 09:03:00|ED.D.BMW.CASH.IP|22|2024-08-30 08:54:40|2024-08-30 09:02:50|8411|29.9|31.82737|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-29||||||||19.13703|38.09185|36.93526|41.37581|34.19038|34.90802|30.63762|25.9734|20.02108||||||||||||||||176|94|75|110|110|95|130|176|270||||||||||||||||0.03925|0.02814|0.02577|0.02387|0.02391|0.02633|0.02576|0.02559|0.02386||||||||||||||||-0.03216|-0.02619|-0.02377|-0.02386|-0.02568|-0.02621|-0.027|-0.02476|-0.02624|||||||||199|176|149|133|120|129|147|158|60|||||||||||||||||||||||||
2024-08-30 09:03:01|UA.D.BNTXUS.CASH.IP|24|2024-08-30 08:54:00|2024-08-30 09:01:30|8766|0|12.77813|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-29|||||||||20.48192|52.48234|43.10669|85.61277|75.1187|20.48664|32.20944|40.14647|65.76998|23.0274|52.19663|37.07861|1.98622||||||||||||0|83|16|3|0|195|333|259|299|262|465|861|109||||||||||||0.01469|0.15153|0.05227|0.09926||0.21775|0.04059|0.0675|0.02464|0.04173|0.03538|0.03941|||||||||||||-0.02055||-0.08751|-0.0301||-0.13246|-0.10716|-0.12757|-0.05933|-0.05999|-0.06802|-0.05959|-0.54807||||30|23|75|69|4|30|50|25|35|35|71|100|1|||||||||||||||||||||0||||
2024-08-30 09:03:02|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-29||||||||||||||3.04642|0.05999|3.31932|0.06041|0.05947|1.54035|0.93609||||||||||||||||||15397|12253|19452|16868|21269|13155|12098||||||||||||||||||0.09871|0.07248|0.06046|0.08461|0.06696|0.06331|0.06783||||||||||||||||||-0.08645|-0.07673|-0.0634|-0.06896|-0.06025|-0.06014|-0.06025|||||134|167|92|66|72|135|117|||||||||||||||||||||||||
2024-08-30 09:03:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:03|ED.D.DCX.CASH.IP|30|2024-08-30 08:53:50|2024-08-30 09:02:50|6260|186|10.01332|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-29||||||||19.93968|18.43011|22.11652|28.04043|25.71066|20.38836|20.33118|18.37427|21.22645||||||||||||||||144|223|229|128|156|189|281|327|328||||||||||||||||0.02881|0.01882|0.01896|0.0188|0.01866|0.01741|0.01909|0.01794|0.01603||||||||||||||||-0.02427|-0.01963|-0.01805|-0.0172|-0.01882|-0.01859|-0.01767|-0.01765|-0.01603|||||||||226|201|181|157|144|162|192|207|66|||||||||||||||||||||||||
2024-08-30 09:03:04|ED.D.DHERGY.CASH.IP|36|2024-08-30 08:54:10|2024-08-30 09:03:00|2752|1494.1|14.05199|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-29||||||||10.11286|21.4588|13.39083|13.62591|16.99084|16.6948|16.39068|18.56509|6.24484||||||||||||||||457|315|273|260|302|247|290|320|454||||||||||||||||0.14162|0.09335|0.11392|0.10768|0.10477|0.07379|0.06771|0.07656|0.0931||||||||||||||||-0.20113|-0.14137|-0.10311|-0.13491|-0.09482|-0.10576|-0.08604|-0.0955|-0.0951|||||||||263|197|189|163|178|157|178|249|130|||||||||||||||||||||||||
2024-08-30 09:03:05|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-29|||||||||52.53247|80.35|1.75|100|90.10705|8.91536|5.4094|13.14329|7.55306|8.94225|6.49169|2.89365|17.04253|83.35735|100|100|||||||||0|112|177|10|142|4092|2305|1508|2779|3476|2046|4766|21065|520|0|645|||||||||0.81173|0.92431||0.26225|0.09874|0.06302|0.0426|0.03022|0.0294|0.0281|0.03217|0.02993|0.10834|0.0721||||||||||||-0.6445|-0.1996|-0.5816|-0.07425|-0.05036|-0.03504|-0.02993|-0.02829|-0.03278|-0.03009|-0.03187|-0.57755|-0.16835|||2|10|1|7|10|158|279|244|186|157|232|244|6|6|2|3|||||||||||0||||||||||||||
2024-08-30 09:03:06|ED.D.DBK.CASH.IP|34|2024-08-30 08:54:00|2024-08-30 09:03:00||210.4|29.43417|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-29||||||||12.77571|16.69622|23.47542|17.32407|34.59885|18.38359|17.57037|18.03076|23.25034||||||||||||||||447|259|448|206|323|330|423|480|843||||||||||||||||0.02938|0.01849|0.01853|0.01583|0.01939|0.02323|0.02063|0.02027|0.01664||||||||||||||||-0.02445|-0.0193|-0.01608|-0.01571|-0.0183|-0.02|-0.02046|-0.01816|-0.01831|||||||||267|258|226|185|107|207|228|261|99|||||||||||||||||||||||||
2024-08-30 09:03:06|ED.D.LHAG.CASH.IP|14|2024-08-30 08:56:00|2024-08-30 09:03:00||392.9|28.59566|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-29||||||||35.21031|26.8341|34.96064|45.48501|49.18552|39.47504|25.03863|29.66236|40.64831||||||||||||||||959|822|1243|889|813|561|1552|2061|2229||||||||||||||||0.05338|0.04572|0.05108|0.03405|0.041|0.03897|0.03783|0.03401|0.06781||||||||||||||||-0.05073|-0.0343|-0.04256|-0.0409|-0.0384|-0.049|-0.03746|-0.03823|-0.04236|||||||||128|56|63|66|59|71|52|54|32|||||||||||||||||||||||||
2024-08-30 09:03:07|SB.D.D.CASH.IP|0|none|||0|0|2024-08-29|12.63023|13|0.197416|13|-0.178253|13|2024-08-29||||||||||||||12.63023|15.81156|18.36144|24.5791|28.71257|22.31525|13.36089||||||||||||||||||2078|1375|1194|1035|1064|962|773||||||||||||||||||0.03849|0.02721|0.02228|0.0213|0.0232|0.01921|0.03175||||||||||||||||||-0.03758|-0.02426|-0.01986|-0.0188|-0.02095|-0.01849|-0.02294|||||151|247|169|114|115|148|195|||||||||||||||||||||||||
2024-08-30 09:03:08|EJ.D.DUFNSW.CASH.IP|11|2024-08-30 08:54:00|2024-08-30 09:03:00|3310|9|9.21165|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-29||||||||50.10342|52.44168|34.5744|26.75124|63.68312|58.39136|30.51131|50.05362|66.69698||||||||||||||||75|89|70|89|76|49|81|95|75||||||||||||||||0.08131|0.09727|0.06044|0.06037|0.0605|0.08077|0.1011|0.0607|||||||||||||||||-0.07449|-0.06079|-0.06035|-0.09062|-0.06055|-0.0605|-0.06072|-0.12099||||||||||46|21|29|15|22|24|23|26|12|||||||||||||||||||||||||
2024-08-30 09:03:08|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-29|14.59013|19|0.094684|13|-0.121523|14|2024-08-29||||||||||||||27.00503|17.82176|28.16697|35.25679|30.78565|18.58286|14.59013||||||||||||||||||334|419|206|267|336|361|236||||||||||||||||||0.02769|0.02957|0.01833|0.01873|0.01666|0.01809|0.02062||||||||||||||||||-0.03458|-0.02241|-0.02037|-0.01566|-0.0159|-0.01829|-0.0201|||||130|225|231|210|195|264|309|||||||||||||||||||||||||
2024-08-30 09:03:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-29|17.42613|19|0.177911|13|-0.19802|15|2024-08-29||||||||||||||51.00479|36.78138|47.55254|53.49251|41.87111|47.93932|17.42613||||||||||||||||||611|781|403|392|456|391|437||||||||||||||||||0.0508|0.02761|0.01486|0.01768|0.0185|0.02024|0.02846||||||||||||||||||-0.06858|-0.06135|-0.05984|-0.03479|-0.03663|-0.04193|-0.02866|||||57|158|80|58|55|142|190|||||||||||||||||||||||||
2024-08-30 09:03:10|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-29|25.375|19|0.262697|13|-0.200698|14|2024-08-29||||||||||||||58.07113|66.98187|60.27006|48.00206|62.73975|46.31592|25.375||||||||||||||||||199|162|157|132|151|172|223||||||||||||||||||0.05032|0.02244|0.02278|0.01881|0.01751|0.01938|0.02444||||||||||||||||||-0.05532|-0.03984|-0.03696|-0.03453|-0.01925|-0.03573|-0.0253|||||38|124|88|98|59|67|154|||||||||||||||||||||||||
2024-08-30 09:03:10|SC.D.F.CASH.IP|0|none|||0|0|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-29|||||||||57.28589|75.0905|85.74014|0.181|37.5791|0.09053|2.52725|0.09027|0.08983|0.08968|3.11723|2.71914|57.2072|100|75.0225|50.045|||||||||691|731|125|5183|3522|33602|36166|55216|62247|73005|59847|93248|1049266|625|171|151|||||||||7.96626|0.09058||||0.4081|0.09047|0.09042||0.13445|0.08953|0.09001|0.08993||||||||||||-0.45455|||-0.09042|-0.09038|-0.09043||-0.08985||-0.08961|-0.08953|-0.08986|-0.08993||||7|4|7|1|8|50|41|32|19|26|33|38|7|9|4|2||||||||||||0|||||||||||||
2024-08-30 09:03:11|SC.D.GMUS.CASH.IP|20|2024-08-30 08:55:20|2024-08-30 09:02:40|4950|0|100|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-29|||||||||77.67463|46.83979|100|83.37732|83.37732|9.0307|1.28103|1.54674|1.1693|1.26961|1.75403|0.50069|27.54317|0.09093|50.09096|75.0202|||||||||2|50|2|106|47|4239|3311|4025|4963|4319|2848|7331|1039|225|236|151|||||||||0.11138|0.32562|0.34704|0.28421|0.10149|0.05501|0.02971|0.02775|0.02682|0.02146|0.02452|0.02617|0.06735|0.12121|||||||||||-0.14636|-0.25136|-0.33624|-0.10133|-0.03381|-0.04392|-0.02771|-0.02541|-0.02602|-0.02299|-0.02533|-0.02946|-0.34364||||80|28|18|6|6|167|238|131|87|80|173|208|11|2|2|8|||||||||||||||||||||||||
2024-08-30 09:03:12|UB.D.GILD.CASH.IP|30|2024-08-30 08:54:30|2024-08-30 09:03:00|7893|0|50.35717|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-29|||||||||18.92762|0.46984||25.22218|100|4.41467|5.38315|6.34484|15.36249|5.84698|7.55734|3.31917|69.2995|100|1.21096|0.25173|||||||||0|0||38|0|1195|956|918|697|402|633|2299|67594|50|0|122|||||||||0.04467|||||0.04734|0.03237|0.02129|0.01914|0.01777|0.01856|0.02114|0.62499||0.21717||||||||||-0.08924|||-0.10148|-0.10142|-0.05042|-0.03007|-0.02231|-0.01785|-0.01846|-0.02089|-0.02421|-0.73026||||11|1|4|1|161|299|253|202|223|252|303|13|2|1|1|||||||||||||0||||||||||0||
2024-08-30 09:03:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-29|33.528|19|0.523608|13|-0.437059|13|2024-08-29||||||||||||||48.03905|50.78219|57.18925|64.48905|53.70163|44.49945|33.528||||||||||||||||||345|470|333|262|214|234|582||||||||||||||||||0.08075|0.02686|0.02264|0.02122|0.01558|0.02476|0.02599||||||||||||||||||-0.12972|-0.05965|-0.04665|-0.03952|-0.04581|-0.0452|-0.03469|||||96|211|175|166|123|162|248|||||||||||||||||||||||||
2024-08-30 09:03:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-29|46.53033|19|0.388242|19|-0.846024|13|2024-08-29||||||||||||||58.42287|52.85219|63.95427|59.48116|64.1078|52.96523|46.53033||||||||||||||||||586|443|290|287|498|273|292||||||||||||||||||0.34345|0.08295|0.08266|0.08733|0.07265|0.06399|0.09704||||||||||||||||||-0.37316|-0.11786|-0.07366|-0.09279|-0.06584|-0.07211|-0.09758|||||43|112|83|96|114|174|168|||||||||||||||||||||||||
2024-08-30 09:03:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-29||||||||||||||8.17181|3.68558|1.81764|0.20046|0.20891|0.21128|1.05332||||||||||||||||||4119|2511|2420|3670|6552|3310|1074||||||||||||||||||0.22313|0.20751|0.20781|0.2079|0.20934|0.21091|0.21029||||||||||||||||||-0.30174|-0.21917|-0.20766|-0.20683|-0.20877|-0.21142|-0.21639|||||88|115|62|30|31|47|148|||||||||||||||||||||||||
2024-08-30 09:03:14|EG.D.KPN.CASH.IP|11|2024-08-30 08:56:00|2024-08-30 09:03:00||599.2|18.18674|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-29||||||||31.46884|34.23471|41.19397|28.02378|26.68827|39.14924|36.86346|48.58691|21.07686||||||||||||||||659|396|468|445|479|679|415|901|691||||||||||||||||0.04519|0.02705|0.02706|||0.02703|0.02702|0.02709|0.0271||||||||||||||||-0.03312|-0.02704|-0.02705|-0.02704|-0.02697|-0.02703|-0.02706|-0.02709||||||||||70|38|34|25|15|23|38|35|19|||||||||||||||||||||||||
2024-08-30 09:03:15|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-29||||||||||||||45.93338|33.11654|55.59844|78.65378|61.72578|69.20209|55.83745||||||||||||||||||373|329|111|123|139|124|73||||||||||||||||||0.04811|0.02638|0.01815|0.02049|0.01997|0.01603|0.01455||||||||||||||||||-0.10184|-0.04353|-0.04233|-0.02175|-0.02275|-0.02154|-0.01997|||||48|112|108|103|94|146|224|||||||||||||||||||||||||
2024-08-30 09:03:15|EC.D.MCA.CASH.IP|41|2024-08-30 08:54:00|2024-08-30 09:03:10||10.5|29.28678|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-29||||||||9.5796|13.46604|25.87815|28.09342|24.18944|11.72806|17.04611|9.69337|8.19743||||||||||||||||15|13|12|10|10|12|13|15|22||||||||||||||||0.02867|0.0227|0.0201|0.01791|0.01758|0.01791|0.0178|0.01739|0.01999||||||||||||||||-0.02619|-0.02303|-0.0183|-0.01772|-0.01579|-0.01783|-0.01702|-0.01724|-0.01716|||||||||314|290|232|203|182|222|229|248|110|||||||||||||||||||||||||
2024-08-30 09:03:16|UC.D.MRNAUS.CASH.IP|26|2024-08-30 08:54:20|2024-08-30 09:02:30|7835|0|38.91509|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-29|||||||||69.57565|68.46605|100|57.39972|100|28.08768|20.76081|23.37507|18.11005|14.02939|14.82389|6.7622|25.08376|50.41881|80.14166|0.30904|||||||||33|37|2|51|34|1319|1837|872|835|668|591|1141|66607|365|56|0|||||||||0.19774|0.11957|0.15873|0.11121|0.17789|0.06345|0.0437|0.03661|0.03735|0.03425|0.03201|0.03628|||||||||||||-0.20341|-0.06214||-0.12698||-0.11178|-0.05281|-0.03506|-0.0267|-0.02901|-0.04286|-0.03851||-0.02577|||49|63|7|14|2|111|179|133|144|136|183|239|4|2|5|1|||||||||||||||||||||||||
2024-08-30 09:03:17|EJ.D.NESN.CASH.IP|31|2024-08-30 08:54:10|2024-08-30 09:03:00|9124|84.6|0.04601|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-29||||||||27.94472|29.0693|34.41721|45.6281|27.79484|31.95028|16.06944|9.17188|3.05426||||||||||||||||257|530|377|315|419|520|605|518|595||||||||||||||||0.03208|0.02575|0.02414|0.02198|0.02193|0.02193|0.02562|0.02431|0.02744||||||||||||||||-0.02731|-0.02295|-0.02299|-0.02196|-0.02558|-0.02321|-0.02364|-0.02564|-0.02196|||||||||197|179|125|114|54|119|81|153|33|||||||||||||||||||||||||
2024-08-30 09:03:18|SE.D.NIOUS.CASH.IP|40|2024-08-30 08:54:20|2024-08-30 09:03:10|420|0|0.46375|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-29|||||||||18.39544|16.88436|40.13021|16.84096|90.90909|7.06328|4.09454|0.25594|0.25487|0.25424|0.2537|18.38954|0.33863||0.25253|50.12658|||||||||9480|18578|6247|10781|28553|60044|162733|144790|95401|175701|134453|137266|9605||12661|2438|||||||||0.26178|0.26212|0.2611|0.26178|0.2611|0.2634|0.25907||||||0.2551||||||||||||-0.26087||-0.25907|-0.2611|-0.25974|-0.2911|-0.25707|||-0.2551||||||-0.25253|11|6|10|6|11|44|26|18|14|12|18|11|3|1|2|||||||||||||||||||||||||
2024-08-30 09:03:19|EJ.D.NOV.CASH.IP|20|2024-08-30 08:54:10|2024-08-30 09:02:10||67.9|10.03269|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-29||||||||30.93545|28.83076|37.51394|27.28881|27.46716|10.80413|22.31416|18.8513|4.89765||||||||||||||||207|298|227|342|262|295|262|301|318||||||||||||||||0.02611|0.02219|0.01968|0.02184|0.01965|0.02869|0.02386|0.01963|0.0196||||||||||||||||-0.02699|-0.02092|-0.01968|-0.01965|-0.0216|-0.01963|-0.0205|-0.02005|-0.0196|||||||||165|118|72|55|51|102|148|154|41|||||||||||||||||||||||||
2024-08-30 09:03:19|KA.D.OCDO.CASH.IP|5|2024-08-30 08:57:10|2024-08-30 09:01:40|340|126|0.12344|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-29||||||||24.88561|37.82058|30.97901|57.21682|38.26154|22.85178|37.35961|21.98874|32.5575||||||||||||||||511|395|5174|179|576|4695|2004|3639|890||||||||||||||||0.07273|0.06366|0.0666|0.02939|0.0505|0.06839|0.06387|0.06871|0.0344||||||||||||||||-0.08289|-0.0405|-0.06286|-0.08045|-0.06256|-0.07111|-0.04855|-0.05879|-0.04212|||||||||77|53|55|42|55|44|59|73|40|||||||||||||||||||||||||
2024-08-30 09:03:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-29|43.62943|19|0.198166|19|-0.226979|13|2024-08-29||||||||||||||62.71566|54.08021|69.67719|51.85604|69.74863|50.07473|43.62943||||||||||||||||||111|153|93|109|132|51|28||||||||||||||||||0.07747|0.03592|0.01137|0.0093|0.00821|0.01024|0.0229||||||||||||||||||-0.14271|-0.08022|-0.03395|-0.0499|-0.03469|-0.02752|-0.0396|||||32|63|79|56|66|66|124|||||||||||||||||||||||||
2024-08-30 09:03:21|SE.D.PLTRUS.CASH.IP|33|2024-08-30 08:54:20|2024-08-30 09:03:10|3142|0|18.27717|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-29|||||||||52.93502|50.06887|45.65087|48.11371|36.35121|10.74651|0.032|0.36478|0.94458|0.45918|0.37306|0.03218|54.60114|59.40311|76.20119|72.01156|||||||||599|516|682|758|1396|31749|19774|12392|8419|8830|11492|12608|1917|977|321|637|||||||||0.08799|0.06274|0.05152|0.07527|0.05008|0.08418|0.06109|0.0442|0.03548|0.03375|0.04725|0.04774|0.05912|0.08032||0.03211|||||||||-0.07567|-0.05529|-0.0682|-0.07239|-0.05104|-0.07583|-0.0593|-0.04699|-0.04449|-0.04064|-0.05341|-0.04843|-0.07518|-0.04496|-0.03213|-0.03208|87|90|68|127|124|243|356|300|219|234|293|318|44|32|21|25|||||||||||||||||||||||||
2024-08-30 09:03:22|UC.D.PYPLVUS.CASH.IP|28|2024-08-30 08:54:30|2024-08-30 09:03:20||0|3.57822|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-29|||||||||16.33103|35.61814|72.43215|76.06537|36.47853|4.76286|1.18341|3.06679|4.39395|5.40338|2.82242|1.78422|33.4968|44.50211|66.69855|86.68943|||||||||124|60|215|69|236|2809|2528|2460|1561|1863|2061|3956|387|328|104|117|||||||||0.07958|0.06377|0.04429|0.04647||0.05605|0.03662|0.0257|0.02192|0.02228|0.02517|0.02774|0.13709||||||||||||-0.07904|-0.07073|-0.03326|-0.04951|-0.05055|-0.0527|-0.03414|-0.02516|-0.02502|-0.0205|-0.03174|-0.03113|-0.06568|-0.1228|||31|31|76|100|11|191|344|328|297|297|321|340|18|9|3|15|||||||||||||||||||||||||
2024-08-30 09:03:22|UC.D.PTONUS.CASH.IP|2|2024-08-30 08:59:10|2024-08-30 09:01:20|464|0|2.48756|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-29|||||||||100|33.84376|66.88596|40.21863|62.7199|9.12602|4.79957|16.17365|18.34838|36.13764|22.38017|7.1729|50.40427|50.21598|||||||||||250|5018|767|931|457|12475|9788|14729|8436|7923|11794|21715|71358|664|||||||||||0.22124||0.21978||0.2193|0.31097|0.24759|0.21127|0.21505|0.21445|0.21402|0.21645|0.86207||||||||||||-0.77093|||||-0.31302|-0.21581|-0.3052|-0.21622||-0.21231|-0.21622||-0.21552|||5|3|3|5|8|45|87|50|22|25|27|43|8|2|||||||||||||||||||||||||
2024-08-30 09:03:23|KA.D.RIO.CASH.IP|30|2024-08-30 08:54:40|2024-08-30 09:03:10|4806|29.6|36.68677|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-29||||||||13.60315|19.46495|24.12977|23.74409|23.45245|31.19201|16.28099|25.01694|26.37617||||||||||||||||290|151|163|125|169|176|146|136|215||||||||||||||||0.02844|0.01726|0.01793|0.01451|0.01752|0.0159|0.01727|0.01498|0.01154||||||||||||||||-0.02374|-0.01703|-0.01543|-0.01294|-0.01356|-0.01328|-0.01626|-0.01469|-0.01408|||||||||199|216|141|118|128|170|246|256|110|||||||||||||||||||||||||
2024-08-30 09:03:24|EJ.D.ROG.CASH.IP|21|2024-08-30 08:54:30|2024-08-30 09:03:00|28570|27.3|4.77691|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-29||||||||27.24141|45.07628|30.79563|20.86562|14.84741|21.90529|17.13543|4.72166|0.03771||||||||||||||||126|108|168|118|115|95|146|229|237||||||||||||||||0.03799|0.03527|0.03521|0.03524|0.03522|0.03527|0.03528|0.0352|0.03512||||||||||||||||-0.04906|-0.03527|-0.03519|-0.03522|-0.03518|-0.03524|-0.04231|-0.03525|-0.03509|||||||||125|91|52|48|27|64|76|64|27|||||||||||||||||||||||||
2024-08-30 09:03:24|KA.D.RR.CASH.IP|17|2024-08-30 08:54:30|2024-08-30 09:03:20|495.5|241|17.69214|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-29||||||||29.53485|31.70531|40.5713|39.63276|42.72497|42.88957|30.72768|37.87405|29.58085||||||||||||||||1996|1447|1017|744|1770|2298|3942|7477|4602||||||||||||||||0.0336|0.03405|0.02377|0.02508|0.03002|0.03998|0.05329|0.03|0.04002||||||||||||||||-0.03495|-0.02641|-0.02977|-0.02106|-0.02779|-0.04851|-0.04244|-0.03498|-0.03991|||||||||156|120|148|101|89|98|88|74|44|||||||||||||||||||||||||
2024-08-30 09:03:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:26|ED.D.SAPG.CASH.IP|45|2024-08-30 08:54:20|2024-08-30 09:03:10|19740|32.8|20.01621|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-29||||||||12.59654|8.89705|12.81017|9.90009|13.55041|12.74798|9.3049|4.5362|5.79496||||||||||||||||280|341|439|191|189|184|410|300|415||||||||||||||||0.02479|0.0196|0.01838|0.01678|0.01458|0.01781|0.02146|0.01763|0.0146||||||||||||||||-0.02172|-0.01715|-0.01654|-0.01469|-0.01344|-0.01397|-0.02224|-0.02081|-0.0159|||||||||326|304|297|263|229|267|323|354|173|||||||||||||||||||||||||
2024-08-30 09:03:26|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-29||||||||||||||0.07173|0.94749|7.33039|49.15592|34.9564|17.18501|6.24949||||||||||||||||||56|6|21|7|11|13|26||||||||||||||||||0.0246|0.01982|0.01767|0.01052|0.01046|0.0121|0.01871||||||||||||||||||-0.02269|-0.01876|-0.01535|-0.01779|-0.03047|-0.03318|-0.02191|||||175|338|234|167|129|158|211|||||||||||||||||||||||||
2024-08-30 09:03:27|ED.D.SIEGn.CASH.IP|37|2024-08-30 08:54:10|2024-08-30 09:03:10||24.6|13.52876|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-29||||||||14.02424|19.53827|18.45761|25.57682|22.7434|14.80775|17.74771|15.80659|7.6035||||||||||||||||211|194|250|107|89|137|173|354|253||||||||||||||||0.02124|0.01952|0.01825|0.01651|0.01448|0.01601|0.0187|0.01754|0.01552||||||||||||||||-0.02087|-0.01634|-0.01488|-0.01568|-0.01445|-0.0178|-0.01687|-0.01648|-0.01517|||||||||300|292|282|223|220|284|282|323|145|||||||||||||||||||||||||
2024-08-30 09:03:28|EC.D.GLEFP.CASH.IP|27|2024-08-30 08:54:20|2024-08-30 09:03:20|2186.5|290.9|14.85121|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-29||||||||21.67465|23.83923|40.18542|43.5844|40.02177|18.82324|32.20673|37.93378|35.40338||||||||||||||||115|81|101|69|96|112|129|102|213||||||||||||||||0.02966|0.02941|0.02628|0.02454|0.02718|0.02552|0.02807|0.02417|0.02301||||||||||||||||-0.0298|-0.0261|-0.02298|-0.02477|-0.02299|-0.02666|-0.02726|-0.02362|-0.02531|||||||||208|168|122|101|75|133|174|182|65|||||||||||||||||||||||||
2024-08-30 09:03:29|UD.D.TSLA.CASH.IP|44|2024-08-30 08:54:20|2024-08-30 09:03:20|20930|0|36.42988|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-29|||||||||30.57168|46.31885|35.37837|37.31307|9.93095|9.7675|0.02898|0.0229|0.01813|0.01742|0.02123|0.02192|33.36285|60.02213|52.65372|50.76364|||||||||799|634|379|949|1528|19334|12008|6395|4542|3844|9068|9667|15136|218|230|340|||||||||0.04879|0.03943|0.03281|0.04107|0.04665|0.08037|0.05535|0.03002|0.02182|0.02273|0.03755|0.03996|0.03097|0.02877|0.00725|0.02537|||||||||-0.0586|-0.03828|-0.04308|-0.0381|-0.03844|-0.06783|-0.06285|-0.03523|-0.02154|-0.02156|-0.03988|-0.03975|-0.02345|-0.0162|-0.0189|-0.01586|187|201|170|204|223|298|360|360|360|359|360|360|99|90|57|67|||||||||||||||||||||||||
2024-08-30 09:03:29|EC.D.FP.CASH.IP|40|2024-08-30 08:54:30|2024-08-30 09:03:20||120.9|22.51428|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-29||||||||22.11755|27.76851|35.99272|37.35448|50.33345|31.96705|19.43967|27.14707|29.91006||||||||||||||||135|123|111|108|98|134|171|178|180||||||||||||||||0.02704|0.01936|0.01821|0.01821|0.01784|0.01838|0.02043|0.01955|0.01861||||||||||||||||-0.02173|-0.01859|-0.0175|-0.0167|-0.01604|-0.0192|-0.01952|-0.01916|-0.01679|||||||||267|227|189|158|155|169|242|258|97|||||||||||||||||||||||||
2024-08-30 09:03:30|SH.D.UBERUS.CASH.IP|32|2024-08-30 08:54:20|2024-08-30 09:03:10||0|0|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-29|||||||||74.74226|55.9908|85.95845|88.98798|82.10638|12.87377|2.12112|11.95565|13.42844|11.47368|7.9613|2.07342|71.62896|100||100|||||||||41|213|7|0|88|5094|2473|1570|1451|2728|3139|4657|1212|7||0|||||||||1.09162|0.08515|0.16167|0.19873|0.13411|0.06124|0.03506|0.0247|0.02369|0.02236|0.02404|0.03205|0.09017||||||||||||-0.04961|-0.19016|||-0.10479|-0.04628|-0.03597|-0.02038|-0.02312|-0.0207|-0.02743|-0.03138|-0.34602|-0.06911|||47|18|14|18|39|195|335|310|276|262|315|342|7|2|1|||||||||||||||||||||||||
2024-08-30 09:03:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:31|KA.D.ULVR.CASH.IP|20|2024-08-30 08:55:10|2024-08-30 09:03:00|4916|114.1|30.01831|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-29||||||||33.76804|42.5832|32.92671|23.7486|50.75727|46.44075|31.90243|19.60616|24.50644||||||||||||||||450|315|315|228|179|246|423|853|691||||||||||||||||0.02241|0.02048|0.02279|0.02391|0.02048|0.02388|0.02684|0.02043|0.0204||||||||||||||||-0.0251|-0.02194|-0.02051|-0.02048|-0.02048|-0.02046|-0.02616|-0.02042|-0.02379|||||||||163|148|79|59|67|84|138|97|49|||||||||||||||||||||||||
2024-08-30 09:03:32|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-29|7.43255|19|0.188088|13|-0.133072|13|2024-08-29||||||||||||||15.65362|9.69707|17.91097|21.48137|28.29714|14.45873|7.43255||||||||||||||||||2649|1113|1010|1065|570|757|804||||||||||||||||||0.03213|0.02273|0.01436|0.01576|0.01524|0.01581|0.02035||||||||||||||||||-0.04682|-0.01857|-0.0149|-0.0138|-0.01392|-0.01774|-0.01832|||||109|238|218|219|244|291|297|||||||||||||||||||||||||
2024-08-30 09:03:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-29|2.97265|13|0.909091|19|-1.30039|19|2024-08-29||||||||||||||2.97265|21.88155||39.17487|80.35058|50.66792|17.15711||||||||||||||||||0|275||321|30|246|35|||||||||||||||||||||||0.12469|0.31939|||||||||||||||||||-0.72371||-0.82687|-0.5||-0.49483|||||1|5|13|10|6|57|||||||||||||||||||||||||
2024-08-30 09:03:33|SB.D.DIS.CASH.IP|3|2024-08-30 08:58:30|2024-08-30 08:59:20||0|0|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-29|||||||||82.83955|100|70.91929|93.12462|74.09636|9.34721|4.08083|13.22893|13.66851|21.98157|5.89672|2.64638|60.08297|86.39749|100|100|||||||||19|14|85|42|388|3183|1761|1144|995|973|1301|2571|343|216|1292|80|||||||||0.2414|0.03348|0.06374|0.07812|0.04456|0.04193|0.02234|0.01801|0.01519|0.01424|0.01778|0.02042|0.02226|0.09313|0.07786||||||||||-0.04604|-0.02231|-0.06314|-0.05919|-0.0334|-0.03628|-0.02167|-0.01601|-0.01441|-0.01359|-0.01763|-0.01802|-0.01116||||122|17|24|29|27|172|320|280|249|264|289|342|20|22|5|3|||||||||||||||||||||||||
2024-08-30 09:03:34|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-29|||||||||80.26288|100|100|72.77653|63.66327|7.26391|0.37765|1.17354|0.58873|0.01726|0.91828|1.23677|50.25173|100|100||||||||||6|38|0|360|234|3698|2782|2583|2574|5346|3772|5606|8848|0|0||||||||||2.67333|||0.26302|0.10466|0.03697|0.02793|0.02031|0.01843|0.02263|0.02256|0.02312|0.03484||0.72794||||||||||-0.1845|-0.54907||-0.18336||-0.0448|-0.02841|-0.01901|-0.0234|-0.02056|-0.02433|-0.02534|-0.30518||||15|6|6|11|11|166|278|173|175|161|222|246|8|1|4|||||||||||||||||||||||||
2024-08-30 09:03:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-29|13.30229|19|0.532836|13|-0.315873|13|2024-08-29||||||||||||||17.6575|30.57723|29.24988|33.53556|37.92476|20.44874|13.30229||||||||||||||||||1730|333|389|458|255|375|374||||||||||||||||||0.06397|0.02954|0.02757|0.02355|0.02102|0.027|0.02112||||||||||||||||||-0.06709|-0.02928|-0.02313|-0.02039|-0.01816|-0.02305|-0.02089|||||120|249|178|194|190|245|294|||||||||||||||||||||||||
2024-08-30 09:03:36|UD.D.ZMUS.CASH.IP|16|2024-08-30 08:55:50|2024-08-30 09:02:30||0|19.35179|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-29|||||||||30.19049|75.62118|93.73051|94.17116|93.15367|12.07022|3.86253|16.22975|17.08393|16.79909|13.1352|8.20601|17.23829|0.60103||100|||||||||3|1|1|0|27|886|651|536|540|545|434|1118|4|224||0|||||||||0.13969|0.09681|0.04142|0.05119|0.11448|0.06525|0.03359|0.02234|0.02363|0.02144|0.02089|0.02443|||||||||||||-0.1525|-0.09686|-0.03684|-0.07753|-0.14031|-0.0651|-0.04022|-0.02448|-0.02238|-0.02281|-0.02409|-0.02738||-0.02861|||261|252|253|34|58|117|236|216|170|155|206|269|6|1|1||||||||||||||||||||||0|||
2024-08-30 09:03:37|EJ.D.ZURZ.CASH.IP|22|2024-08-30 08:54:30|2024-08-30 09:03:30||19.1|13.66956|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-29||||||||30.4007|40.02069|43.15455|36.86186|55.56843|43.89409|44.95317|48.29196|45.84941||||||||||||||||27|24|27|34|26|32|31|42|69||||||||||||||||0.02587|0.02308|0.02028|0.02029||0.02315|0.02203|0.02176|0.02031||||||||||||||||-0.02722|-0.0217|-0.02027|-0.02029|-0.02026|-0.02476|-0.02251|-0.02422|-0.02283|||||||||135|155|102|76|63|98|158|145|48|||||||||||||||||||||||||
2024-08-30 09:03:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:39|CS.D.BCHUSD.CFD.IP|49|2024-08-30 08:54:30|2024-08-30 09:03:30|323.96|8.7|0.61782|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-29|0.62157|0.62037|0.61891|0.61714|0.61918|0.61882|0.6149|0.61428|0.61652|0.61507|0.61465|0.61262|0.61097|0.61057|0.60966|0.60849|0.61099|0.61339|0.6217|0.62699|0.625|0.62377|0.62534|0.62339|15|11|8|7|7|7|10|10|8|8|10|9|6|10|9|8|6|7|16|13|7|6|14|10|0.02474|0.02385|0.0172|0.01362|0.01362|0.01585|0.02361|0.01607|0.01843|0.02051|0.01625|0.02724|0.02172|0.02154|0.0192|0.01993|0.02255|0.01675|0.03491|0.02826|0.01721|0.01385|0.03068|0.01801|-0.02474|-0.02208|-0.0171|-0.01474|-0.01653|-0.01467|-0.01827|-0.01745|-0.0185|-0.01533|-0.01581|-0.02077|-0.01787|-0.02099|-0.01937|-0.01937|-0.01787|-0.0169|-0.04431|-0.0293|-0.0163|-0.01754|-0.03015|-0.01978|348|353|353|349|337|325|344|334|286|319|342|326|282|326|322|303|263|331|347|360|339|303|353|350|||||||||||||||||||||||||
2024-08-30 09:03:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:43|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-29||||||||||||||0.18368|0.18351|0.18293|0.18344|0.18307|0.18256|||||||||||||||||||15|6|5|5|11|22|||||||||||||||||||0.0397|0.02784|0.02477|0.02483|0.02415|0.02957|||||||||||||||||||-0.04395|-0.03329|-0.02612|-0.03115|-0.02633|-0.03165||||||161|275|215|223|183|20|||||||||||||||||||||||||
2024-08-30 09:03:44|IR.D.FOAT.FWM1.IP|46|2024-08-30 08:54:30|2024-08-30 09:03:30|12619|77.1|6.5462|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-29|50.02037|82.14994|64.01492|54.56422|58.35119|50.02083|17.01472|8.03738|5.74189|10.50732|14.94129|11.48615|5.41473|4.6798|5.3245|12.95666|34.23725|41.04964|61.7185||||||7|1|6|7|4|5|27|39|66|57|56|94|58|48|53|69|16|6|6||||||0.01587|||0.00794||0.00794|0.00873|0.00857|0.0109|0.00791|0.00792|0.00791|0.00876|0.00843|0.00825|0.00794|0.00793|0.0119|0.00793||||||-0.00794|-0.00793|-0.00794|-0.00794||-0.00794|-0.00819|-0.00835|-0.00949|-0.00811|-0.00791|-0.00792|-0.00967|-0.00886|-0.00838|-0.00794|-0.00793|-0.00793|-0.00793||||||30|28|25|11|12|24|159|200|263|191|161|131|279|237|227|178|76|78|47|||||||||||||||||||||||||
2024-08-30 09:03:44|IR.D.FBTP.FWM1.IP|40|2024-08-30 08:55:50|2024-08-30 09:03:30|11910|44.4|2.52792|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 09:03:45|IR.D.FGBM.FWM1.IP|55|2024-08-30 08:54:40|2024-08-30 09:03:40||99.4|1.82575|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-29|11.7872|18.20267|11.13377|0.0255|27.29127|25.01912|8.35694|1.37674|2.88201|4.56994|5.90656|5.8217|2.58919|0.98718|1.17471|1.4337|9.54727|5.47895|15.17339|18.7715|||||40|12|17|23|5|25|101|249|453|359|210|188|337|280|321|240|76|49|35|17|||||||0.0085||0.0085|0.0085|0.0085|0.0085|0.0099|0.00848|0.00848|0.00848|0.00872|0.00906|0.00849|0.0085|0.00849|0.00849|0.00849|0.00849|||||-0.0085||-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|-0.00848|-0.00848|-0.00848|-0.00848|-0.01148|-0.00849|-0.00897|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||17|11|9|7|11|12|72|74|175|88|34|69|156|104|87|71|42|55|33|32|||||||||||||||||||||||||
2024-08-30 09:03:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:46|IR.D.FGBL.FWM1.IP|53|2024-08-30 08:54:30|2024-08-30 09:03:40||190.1|0.00985|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-29|23.27352|49.13485|35.43128|31.83379|52.84118|35.01493|6.83934|2.43187|1.70276|0.61392|2.65334|0.82874|0.78578|2.9774|0.02243|0.02241|1.63518|9.32307|8.71621|13.25495|||||18|7|9|26|4|26|84|204|333|234|215|250|387|214|412|204|93|45|25|20|||||0.00747|0.00746|0.00746|0.00747|0.00747|0.00747|0.00747|0.00809|0.01068|0.00766|0.00745|0.00787|0.00876|0.00845|0.00799|0.00747|0.00747|0.01045|0.00746|0.00747|||||-0.00746|-0.00746|-0.00746|-0.00747|-0.00747|-0.00747|-0.00821|-0.00817|-0.00931|-0.008|-0.00745|-0.00745|-0.0098|-0.00871|-0.00807|-0.00747|-0.00747|-0.00747|-0.00746|-0.00747|||||43|57|48|22|53|40|132|166|238|169|114|124|262|203|192|120|62|86|69|68|||||||||||||||||||||||||
2024-08-30 09:03:47|EN.D.LGO.FWM2.IP|42|2024-08-30 08:54:50|2024-08-30 09:03:40|707.1|8.2|0.13449|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-29|0.1455|0.14531|0.14528|0.14541|0.14544|0.14529|0.14539|0.14526|0.14574|0.14599|0.14509|0.14458|0.14407|0.143|0.14199|0.14239|0.14254|0.14257|0.14241|0.142|0.14199|0.34781|||1|1|1|0|0|2|3|11|12|5|21|6|8|14|17|18|6|3|4|2|1|0|||0.01788|0.02059|0.01788|0.01607|0.016|0.01602|0.01855|0.02088|0.02346|0.02033|0.02087|0.02074|0.02344|0.02911|0.02674|0.02813|0.0217|0.01873|0.02085|0.02042|0.02294|0.05626|||-0.01838|-0.02576|-0.02454|-0.01939|-0.01777|-0.02217|-0.01987|-0.02389|-0.0261|-0.02029|-0.02138|-0.02065|-0.02438|-0.03166|-0.02938|-0.02895|-0.02493|-0.0223|-0.02356|-0.02403|-0.01927|-0.03469|||115|121|134|85|73|125|151|226|281|232|189|198|242|337|316|334|272|251|239|86|79|79|||||||||||||||||||||||||
2024-08-30 09:03:48|CO.D.CFI.FWM2.IP|50|2024-08-30 08:54:40|2024-08-30 09:03:40|7119|6.7|0.08158|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-29|||||||0.45883|0.08556|0.08539|0.08542|0.08537|0.08518|0.08549|0.08486|0.08477|0.08445|||||||||||||||2|2|5|4|2|4|3|4|4|3|||||||||||||||0.03813|0.02242|0.01728|0.02049|0.01865|0.02088|0.02054|0.02035|0.02473|0.0181|||||||||||||||-0.03777|-0.02357|-0.01777|-0.0159|-0.01657|-0.01674|-0.01973|-0.0197|-0.02065|-0.01505|||||||||274|285|306|301|264|280|306|319|308|290|||||||||||||||||||||||||
2024-08-30 09:03:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-29|||||||||51.78665|87.94666|100|94.49109|100|18.23608|13.01633|25.99462|21.07762|33.1623|32.52624|10.65633|12.88472|0.42693|0.48274|83.4012|||||||||86|50|2|13|28|1058|659|446|386|394|300|798|55|0|237|3|||||||||||1.01746|0.00287||0.07643|0.03408|0.022|0.01625|0.01828|0.02134|0.03039|0.00349||||||||||||-1.45035|-1.3202|-1.11477|-0.21989||-0.09375|-0.05155|-0.03447|-0.03937|-0.04284|-0.03453|-0.03903|||-0.092||2|8|12|18|1|166|240|162|138|148|191|208|8|1|1|6|||||||||||||||||||||||0||
2024-08-30 09:03:49|UA.D.ABNBUS.CASH.IP|25|2024-08-30 08:55:00|2024-08-30 09:02:40||0|28.20649|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-29|||||||||100|75.13633|88.92194|100|50.16058|14.85665|15.24203|13.67915|15.16946|16.32841|11.50279|8.43222|1.15517|50.10943|33.52201||||||||||1|53|78|0|137|2299|807|480|477|395|575|1061|25|582|126||||||||||0.39644|0.00852|0.0085||0.02547|0.09472|0.03116|0.02241|0.01815|0.0227|0.02218|0.02519||0.00858|||||||||||-0.05128||-0.49153|-0.00849|-0.13845|-0.0883|-0.03327|-0.02446|-0.01938|-0.01985|-0.03056|-0.0306|||||12|4|9|3|12|102|224|198|152|178|227|298|1|4|3|||||||||||||||||||||||||
2024-08-30 09:03:50|UA.D.BIDU.CASH.IP|5|2024-08-30 08:55:20|2024-08-30 09:00:20||0|60|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-29|||||||||56.34308|63.67782|54.62492|56.61619|33.44554|17.92544|14.08158|14.52555|16.36309|16.16805|18.59011|14.18489|60.15814|62.67953|50.35325||||||||||135|139|501|225|44|863|345|386|348|326|541|516|8026|26|250||||||||||0.01203|0.11189||0.02404||0.06305|0.03216|0.02785|0.0221|0.02292|0.02428|0.02304|0.71942|0.01198|||||||||||-0.13186|-0.02792|-0.11565|-0.03198||-0.05415|-0.03193|-0.02264|-0.02609|-0.02261|-0.0258|-0.02246|-0.13142||||16|22|11|23|6|129|164|145|98|93|151|212|10|8|2|||||||||||||||||||||||||
2024-08-30 09:03:51|UC.D.NVDA.CASH.IP|40|2024-08-30 08:54:40|2024-08-30 09:03:20||614115.6|25.02682|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-29|||||||||6.03107|3.74351|2.44732|0.8965|4.14413|1.45441|0.01388|0.012|0.01173|0.01222|0.01304|0.01285|11.00029|21.79648|39.40636|30.52032|||||||||8749|9219|7282|13569|10393|99585|100704|44277|29802|25569|75982|74193|5240|2230|1911|1661|||||||||0.0503|0.04475|0.03985|0.04848|0.04196|0.094|0.08007|0.04262|0.03279|0.0331|0.06442|0.06183|0.02339|0.01439|0.01129|0.01368|||||||||-0.05272|-0.04788|-0.03877|-0.0517|-0.04465|-0.08867|-0.10039|-0.05254|-0.03133|-0.03345|-0.0691|-0.05737|-0.026|-0.01703|-0.01185|-0.01061|335|352|335|355|342|351|360|360|360|360|360|360|310|248|165|177|||||||||||||||||||||||||
2024-08-30 09:03:52|EZ.D.ROBINGREY.Month2.IP|1|2024-08-30 08:58:20|2024-08-30 08:58:20|17.09|0|0|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05869|0.05858|0.43865|0.05848|0.7063|0.09383|0.06824|0.06547|0.05824|0.06672|0.06439|0.06855||||0.05917|||||||||-0.09791||-0.13523|-0.23256||-0.11227|-0.07203|-0.06781|-0.06395|-0.05838|-0.06677|-0.07029|||-0.05921|-0.05921|20|11|21|17|23|166|227|137|104|99|183|178|14|9|15|14|||||||||||||||||||||||||
2024-08-30 09:03:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-29|8.90049|19|0.357627|13|-0.197117|13|2024-08-29||||||||||||||33.95888|29.78487|46.53808|39.56969|52.92532|24.15709|8.90049||||||||||||||||||1164|427|362|482|452|332|315||||||||||||||||||0.09538|0.04283|0.03007|0.03369|0.02909|0.02968|0.03691||||||||||||||||||-0.10506|-0.04958|-0.03931|-0.03316|-0.02978|-0.03959|-0.04199|||||77|199|127|162|208|245|261|||||||||||||||||||||||||
2024-08-30 09:03:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:03:55|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-29|0.03649|13|0.200893|13|-0.197933|14|2024-08-29||||||||||||||0.03649|0.30558|0.96611|3.35611|7.88772|0.9436|0.88102||||||||||||||||||1053|560|469|397|283|791|720||||||||||||||||||0.05746|0.0395|0.02973|0.02564|0.02472|0.03546|0.03816||||||||||||||||||-0.05431|-0.04053|-0.02882|-0.02514|-0.02621|-0.04266|-0.03531|||||179|356|318|270|267|326|353|||||||||||||||||||||||||
2024-08-30 09:03:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-29||||||||||||||8.15562|17.74961|21.85421|25.58064|20.97889|14.44232|12.29875||||||||||||||||||201|60|58|108|87|65|43||||||||||||||||||0.07531|0.05484|0.03989|0.03702|0.0387|0.04334|0.04637||||||||||||||||||-0.06456|-0.0515|-0.04142|-0.0397|-0.03859|-0.04635|-0.04578|||||161|322|243|137|148|243|245|||||||||||||||||||||||||
2024-08-30 09:03:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-29|0.74328|13|0.161987|13|-0.143421|18|2024-08-29||||||||||||||0.74328|5.75716|19.0496|40.39207|40.44355|5.96224|5.70156||||||||||||||||||1|2|2|2|4|3|10||||||||||||||||||0.04718|0.02982|0.02432|0.02381|0.02264|0.02935|0.03032||||||||||||||||||-0.04165|-0.03195|-0.02399|-0.02087|-0.01956|-0.0304|-0.03208|||||167|353|332|290|302|340|356|||||||||||||||||||||||||
2024-08-30 09:03:57|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-29|2.4316|14|0.212314|13|-0.141794|19|2024-08-29||||||||||||||17.67926|2.4316|14.78067|34.04815|29.19011|11.9256|4.54516||||||||||||||||||92|11|4|8|3|14|4||||||||||||||||||0.05462|0.04782|0.03742|0.0364|0.03881|0.04276|0.04272||||||||||||||||||-0.05511|-0.05039|-0.0372|-0.03935|-0.03504|-0.04693|-0.04578|||||176|339|258|197|199|278|335|||||||||||||||||||||||||
2024-08-30 09:03:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-29|4.97249|14|0.572884|13|-0.622697|19|2024-08-29||||||||||||||9.13571|4.97249|22.47679|28.11598|48.43457|19.07635|15.15766||||||||||||||||||37|6|1|7|2|6|11||||||||||||||||||0.0591|0.03198|0.02084|0.02421|0.02377|0.0395|0.02909||||||||||||||||||-0.04224|-0.03874|-0.02404|-0.02773|-0.02072|-0.03645|-0.04096|||||156|289|219|157|184|253|266|||||||||||||||||||||||||
2024-08-30 09:03:58|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-29|6.20085|19|0.30426|13|-1.054217|19|2024-08-29||||||||||||||54.92476|57.48647||50.3994|100|93.7969|6.20085||||||||||||||||||0|29||0|0|0|0||||||||||||||||||0.15132|0.05||||0.05005|0.05068|||||||||||||||||||||||-0.05003|-0.40825|||||24|7|2|1|16|24|||||||||||||||||||||||||
2024-08-30 09:03:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-29||||||||||||||44.63455|69.57137|100|100|0.54591|17.64296|13.73037||||||||||||||||||0|31|0|0|799|426|0||||||||||||||||||0.05076|0.07562||0.29933|0.29866||0.05113|||||||||||||||||||||||-0.075|-0.05115|||||23|13|3|2|1|6|19|||||||||||||||||0|0|0||||||
2024-08-30 09:03:59|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-29|0.97092|15|1.010101|19|-1|19|2024-08-29||||||||||||||83.79032|17.46447|0.97092|0.98039||0.99505|3.72796||||||||||||||||||1532|11428|32390|63455||4169|461||||||||||||||||||0.03582|0.32779|||||0.94156||||||||||||||||||-0.17094||||||-1|||||43|6|4|1|2|57|||||||||||||||||||||||||
2024-08-30 09:04:00|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-29|||||||||53.04056|30.1422|84.64517|54.29303|51.57598|11.14889|6.94566|5.92812|11.9717|1.7126|8.36882|2.79195|62.5813|0.3248|28.72014|44.6034|||||||||636|450|377|513|408|6998|5646|6099|5554|4034|5452|7010|278|676|284|358|||||||||||0.19481|0.12853|0.12887|0.16248|0.14016|0.12585|0.12587|0.12737|0.13015|0.13055|0.13038||||||||||||-0.12979|-0.12912|-0.1297|-0.14331|-0.16099|-0.15399|-0.14576|-0.12556|-0.12675|-0.12735|-0.14273|-0.13059||-0.1297||-0.12991|17|10|13|48|35|136|161|86|59|63|109|75|8|4|7|9|||||||||||||||||||||||||
2024-08-30 09:04:00|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-29||||||||||||||33.29753|54.22705|65.68459|68.83989|68.16242|45.14936|51.9721||||||||||||||||||400|198|230|49|70|241|179||||||||||||||||||0.27115|0.22774|0.22403|0.22447|0.22556|0.23256|0.23095||||||||||||||||||-0.26038|-0.2275|-0.2338|-0.23645|-0.22485|-0.22868|-0.30687|||||76|126|87|83|50|58|29|||||||||||||||||||||||||
2024-08-30 09:04:01|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-29|4.31002|19|0.337817|14|-0.372082|13|2024-08-29||||||||||||||12.50005|10.59687|25.76719|39.38309|19.97661|7.14496|4.31002||||||||||||||||||51|26|40|117|30|62|26||||||||||||||||||0.02566|0.02478|0.02032|0.01466|0.01493|0.01915|0.0193||||||||||||||||||-0.06021|-0.02204|-0.0123|-0.01447|-0.01293|-0.02188|-0.01822|||||129|342|311|310|311|339|353|||||||||||||||||||||||||
2024-08-30 09:04:02|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-29||||||||||||||9.49369|7.46974|16.34225|16.97715|14.98745|0.5433|3.3616||||||||||||||||||267|42|72|60|110|69|127||||||||||||||||||0.02284|0.01898|0.01466|0.01066|0.01078|0.01331|0.01541||||||||||||||||||-0.03206|-0.02815|-0.0203|-0.02946|-0.02239|-0.02437|-0.02165|||||149|284|221|130|134|213|273|||||||||||||||||||||||||
2024-08-30 09:04:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-29|0.0113|14|0.091221|13|-0.096422|13|2024-08-29||||||||||||||0.0127|0.0113|0.29401|1.86691|3.03064|1.72932|0.01284||||||||||||||||||1973|516|216|394|131|462|398||||||||||||||||||0.01798|0.01388|0.00948|0.0084|0.00751|0.01199|0.01419||||||||||||||||||-0.01941|-0.01194|-0.00978|-0.00807|-0.00728|-0.01412|-0.01422|||||180|360|353|323|331|349|359|||||||||||||||||||||||||
2024-08-30 09:04:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-29|0.01848|16|0.185457|19|-0.160811|14|2024-08-29||||||||||||||0.06414|0.03964|0.02759|0.01848|0.30293|0.03431|0.03654||||||||||||||||||46|34|18|62|19|31|30||||||||||||||||||0.0303|0.02456|0.016|0.01128|0.01174|0.01817|0.02306||||||||||||||||||-0.02779|-0.02619|-0.01757|-0.01256|-0.01206|-0.02502|-0.02095|||||179|360|360|360|359|360|360|||||||||||||||||||||||||
2024-08-30 09:04:04|KA.D.IWVLLN.CASH.IP|25|2024-08-30 08:54:50|2024-08-30 09:03:50|4435|0|12.06497|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-29||||||||75.03536|63.66521|60.34512|57.6073|48.97902|72.75518|50.05618|69.64589|81.26697||||||||||||||||0|5|1|2|0|0|674|10|0||||||||||||||||0.03139|0.03488|0.02263|0.02829|0.02469|0.02263|0.02418|0.02763|0.02469||||||||||||||||-0.0272|-0.02265|-0.02262|-0.02263|-0.02263|-0.02261|-0.04062|-0.02514|-0.02263|||||||||68|99|63|33|47|77|88|158|48|||||||||||||||||||||||||
2024-08-30 09:04:05|CS.D.LTCUSD.CFE.IP|34|2024-08-30 08:55:30|2024-08-30 09:03:40|63|3.7|0.63501|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-29|0.64987|0.64937|0.64745|0.64547|0.64728|0.64763|0.64574|0.64342|0.64397|0.64482|0.64253|0.64195|0.64239|0.64006|0.63602|0.63319|0.63199|0.6312|0.63926|0.64453|0.64108|0.64968|0.64132|0.64539|3|3|2|2|2|2|3|3|3|4|3|3|3|4|4|4|4|5|7|6|5|4|9|5|0.02993|0.0251|0.02412|0.0214|0.02074|0.02242|0.02927|0.02426|0.0281|0.02365|0.02932|0.03055|0.02847|0.02524|0.02599|0.02313|0.02696|0.03451|0.04581|0.04194|0.03607|0.04837|0.05254|0.04465|-0.02624|-0.02497|-0.02245|-0.02356|-0.02443|-0.01917|-0.02253|-0.02667|-0.02952|-0.02066|-0.02124|-0.02694|-0.02515|-0.0268|-0.03163|-0.02175|-0.02329|-0.04373|-0.04987|-0.04108|-0.04843|-0.03594|-0.06215|-0.0389|292|279|230|192|208|194|246|204|276|223|232|240|273|281|315|280|291|305|329|342|309|300|344|295|||||||||||||||||||||||||
2024-08-30 09:04:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:13|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:14|OP.D.SPX2.4000P.IP|31|2024-08-30 08:55:00|2024-08-30 09:03:00|8.26|0|21.768|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-29|17.5089|16.82066|16.95138|17.18388|17.30068|17.45184|17.86816|18.41668|18.64267|19.20721|19.32758|19.21705|20.03616|20.56143|21.54265|21.83177|22.27578|21.74503|20.93692|20.48169|22.42133|23.67853|23.57838|23.56326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09858|0.1116|0.10476|0.09552|0.09614|0.1009|0.10274|0.11364|0.11995|0.11077|0.1326|0.12671|0.19206|0.24199|0.24127|0.18146|0.14232|0.14411|0.30272|0.27984|0.13831|0.17737|0.118|0.11789|-0.11166|-0.10054|-0.10501|-0.09545|-0.09611|-0.11358|-0.10528|-0.16158|-0.14053|-0.12486|-0.12147|-0.12999|-0.16035|-0.24318|-0.26567|-0.17927|-0.1545|-0.13999|-0.28996|-0.25306|-0.16748||-0.13026|-0.11767|229|187|168|113|121|158|192|234|286|248|266|287|295|325|345|329|296|307|336|354|157|43|197|153|||||||||||||||||||||||||
2024-08-30 09:04:15|OP.D.SPX3.4000P.IP|38|2024-08-30 08:55:00|2024-08-30 09:04:10|19.64|0|11.19369|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-29|10.52652|9.65903|9.70706|9.8059|9.85446|9.91146|10.03338|10.22479|10.29723|10.5191|10.56949|10.47566|10.61737|10.75447|11.15671|11.17207|11.34986|11.21302|10.87821|10.56524|14.33214|29.83577|20.03256|22.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05829|0.05238|0.04878|0.04801|0.05671|0.08277|0.06371|0.07399|0.06121|0.07357|0.0909|0.09945|0.15288|0.17347|0.11115|0.08137|0.08412|0.19489|0.18919|0.07584|0.11465|0.06435|0.05406|-0.06303|-0.05433|-0.05579|-0.04971|-0.05075|-0.05883|-0.09428|-0.08144|-0.07628|-0.0657|-0.06953|-0.08042|-0.09002|-0.14969|-0.17454|-0.11244|-0.08582|-0.08206|-0.17332|-0.19558|-0.10511|-0.04915|-0.06381|-0.05063|305|270|222|162|170|228|256|301|338|328|323|335|343|353|357|356|347|347|354|360|219|46|252|207|||||||||||||||||||||||||
2024-08-30 09:04:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-29|393.22609|1|100|12|-50|12|2024-08-29|616.08175|393.22609|421.69898|469.81432|499.63211|554.28195|651.00318|852.80854|936.52529|1445.33911|1862.03523|2233.73688|5285.71429|9800|||||4542.08494|4600|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|||||4.22957|3.37165|3.48352|4|4.23913|4.84848|5.47222|7.36264|8.41055|13.77778|17.77473|22.12963|60.71429|100|||||35|30|||||-3.434|-3.24866|-3.45926||-4|-4.34783|-5.50887|-6.95238|-7.42903|-10.93692|-14.3424|-18.13095|-27.57576|-50|||||-25.26786|-22.83333|||||64|39|31|29|26|30|34|67|55|45|73|59|62|30|74|57|||||||||||||||||||||||||
2024-08-30 09:04:17|OP.D.SPX2.4250P.IP|28|2024-08-30 08:55:00|2024-08-30 09:03:10|12.4|0|14.50655|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-29|13.85384|12.64481|14.30359|19.34571|18.84848|17.76204|15.04919|13.73803|13.88489|14.04039|12.97956|12.90787|13.41481|13.76036|14.42384|14.61322|14.91947|14.56088|14.00488|13.6645|15.02415|15.72535|15.65192|15.64301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07995|0.07989|0.07386|0.07125|0.06497|0.07655|0.07763|0.08565|0.1006|0.08977|0.10313|0.11262|0.16098|0.22274|0.20894|0.16507|0.12486|0.12015|0.27004|0.26776|0.10239|0.15705|0.10833|0.08893|-0.08592|-0.07471|-0.07858|-0.06745|-0.06703|-0.08149|-0.13379|-0.12135|-0.10428|-0.09282|-0.10236|-0.10926|-0.17557|-0.22149|-0.23662|-0.1638|-0.12261|-0.12156|-0.24998|-0.27157|-0.12858|-0.09807|-0.09437|-0.07822|305|262|218|159|172|227|231|267|313|307|310|308|329|340|356|353|332|332|349|357|197|49|243|185|||||||||||||||||||||||||
2024-08-30 09:04:18|OP.D.SPX3.4250P.IP|43|2024-08-30 08:55:00|2024-08-30 09:04:10|27.58|0|7.96975|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-29|7.59948|6.89633|6.9304|7.00181|7.03629|7.07686|7.16333|7.30175|7.35215|7.51091|7.54842|7.48286|7.58157|7.67802|7.96529|7.98198|8.11147|8.01203|7.76288|7.5321|9.49889|10.55639|10.52128|10.51197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05669|0.05606|0.04853|0.04561|0.04204|0.05284|0.05087|0.05819|0.07107|0.05801|0.07023|0.07051|0.09604|0.1495|0.17214|0.11407|0.07969|0.08368|0.18635|0.18664|0.06957|0.07038|0.05864|0.04673|-0.06148|-0.04803|-0.04945|-0.04547|-0.04111|-0.05229|-0.08387|-0.07691|-0.0731|-0.06457|-0.06933|-0.07826|-0.08311|-0.15803|-0.17216|-0.10745|-0.08346|-0.07997|-0.1759|-0.19593|-0.09871|-0.05274|-0.0561|-0.04424|313|271|231|169|186|251|277|307|343|335|332|334|348|354|359|359|354|354|356|360|233|62|269|229|||||||||||||||||||||||||
2024-08-30 09:04:19|OP.D.SPX5.4500P.IP|2|2024-08-30 09:02:00|2024-08-30 09:03:00|0.24|0|510.86957|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-29|134.8158|118.69787|121.6561|130.07186|134.34602|139.85932|151.3058|168.1167|173.04827|198.6363|207.18451|214.23804|237.91725|267.49021|336.78503|334.21968|387.88489|362.34453|267.09353|252.13399|554.17217|945.53377|906.70715|929.71327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98773|0.99677|1.02624|1.08866|1.13131|1.18625|1.19048|1.39633|1.45659|1.67402|1.75793|1.95756|2.17154|2.59467|3.11086|3.10541|3.34554|3.04441|2.19082|2.20058|4.24169|5.88235|5.98739|5.88235|-1.24818|-0.9829|-1.00897|-1.07532|-1.11377|-1.1526|-1.24086|-1.94642|-1.42773|-1.6186|-1.71762|-2.55852|-1.91669|-2.61698|-2.83501|-2.76018|-3.09824|-2.99587|-2.94063|-2.28516|-4.64136|-5.88235|-5.49106|-5.72755|115|71|57|42|48|57|53|74|141|79|104|97|128|192|195|145|99|101|201|261|58|21|62|34|||||||||||||||||||||||||
2024-08-30 09:04:21|OP.D.SPX2.4500P.IP|42|2024-08-30 08:55:00|2024-08-30 09:04:20|18.28|0|10.92046|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-29|9.32048|8.56033|8.61948|8.74405|8.80507|8.877|9.0838|9.3665|9.47289|9.76165|9.82865|9.77092|10.14158|10.39853|10.90969|11.05861|11.30225|11.02504|10.57897|10.28954|14.20516|36.68426|20.46445|21.94923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.07006|0.06163|0.06305|0.05993|0.07785|0.06627|0.07663|0.09674|0.0828|0.09832|0.09617|0.1526|0.21519|0.20738|0.14961|0.14506|0.11299|0.26019|0.27795|0.09399|0.12446|0.08274|0.06832|-0.08409|-0.06181|-0.07002|-0.06768|-0.0594|-0.07657|-0.1177|-0.10416|-0.10593|-0.08824|-0.09578|-0.09595|-0.16385|-0.22159|-0.23321|-0.16087|-0.1154|-0.11189|-0.2471|-0.26854|-0.11889|-0.07109|-0.07966|-0.06152|315|272|224|168|187|250|270|315|347|330|334|335|350|351|359|358|349|356|357|360|228|62|272|228|||||||||||||||||||||||||
2024-08-30 09:04:22|OP.D.SPX3.4500P.IP|42|2024-08-30 08:55:30|2024-08-30 09:04:20|38.33|0|5.73077|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-29|5.45137|4.96858|4.99369|5.04532|5.07026|5.10004|5.16205|5.26259|5.29854|5.41507|5.44229|5.39679|5.4664|5.53422|5.74296|5.7596|5.85591|5.78192|5.59364|5.42135|6.83862|7.56978|7.5416|7.53599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.05186|0.04505|0.04162|0.03206|0.05058|0.05778|0.05507|0.06987|0.05486|0.06649|0.08314|0.09524|0.14537|0.17393|0.11051|0.07801|0.08207|0.18771|0.18582|0.06248|0.06125|0.05255|0.04252|-0.05702|-0.04672|-0.04633|-0.04466|-0.0364|-0.04867|-0.07314|-0.06791|-0.06971|-0.06286|-0.06505|-0.07245|-0.08283|-0.14928|-0.16751|-0.10705|-0.0802|-0.08037|-0.16745|-0.19985|-0.0845|-0.0432|-0.05437|-0.03605|324|287|239|178|196|261|286|316|348|340|338|339|352|355|359|359|354|356|357|360|242|67|299|259|||||||||||||||||||||||||
2024-08-30 09:04:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:23|OP.D.SPX4.4250P.IP|19|2024-08-30 08:55:40|2024-08-30 09:04:20|2.25|0|70.68185|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-29|44.22599|42.58132|43.21619|44.3217|44.9669|45.72586|47.59286|49.81023|52.43593|55.9602|56.70261|56.7764|58.43773|62.24178|68.5816|66.42637|69.49375|70.47657|63.97316|61.84248|72.5445|79.82489|79.17771|79.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26427|0.26639|0.27041|0.27752|0.28143|0.28552|0.29577|0.52263|0.35182|0.35042|0.41685|0.37052|0.49508|0.60282|0.57556|0.48022|0.53184|0.46121|0.63747|0.61344|0.42921||0.47111|0.44195|-0.27263|-0.26522|-0.26843|-0.27668|-0.2813|-0.2858|-0.34677|-0.32923|-0.34252|-0.34845|-0.36439|-0.35604|-0.45951|-0.58959|-0.57024|-0.45959|-0.46239|-0.43894|-0.53359|-0.54373|-0.84158||-0.43944|-0.4401|168|133|104|74|64|120|135|162|224|160|175|175|220|260|300|261|194|234|290|326|109|20|128|92|||||||||||||||||||||||||
2024-08-30 09:04:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:25|IR.D.02YEAR100.FWM2.IP|25|2024-08-30 08:55:30|2024-08-30 09:03:20||35|0.00462|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 09:04:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 09:04:27|UB.D.HOODUS.CASH.IP|4|2024-08-30 08:58:10|2024-08-30 09:01:10|1924|0|54.88565|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-29|||||||||88.92715|100|72.97167|87.57317|36.54598|8.48237|2.1986|5.37176|1.58708|1.86565|2.18688|2.43898|20.11885||50.10743|60.03958|||||||||457|0|744|865|1187|2701|2151|1244|2615|1767|2918|4696|704||484|151|||||||||||0.19408||0.09732|0.0871|0.06076|0.066|0.06074|0.04878|0.0619|0.0665|||||||||||||-0.19617||-0.41634||-0.1466|-0.08695|-0.07204|-0.04861|-0.05885|-0.05516|-0.07518|-0.05689|||||9|2|11|8|11|179|279|169|130|110|187|209|5|6|5|||||||||||||||||||||||||
2024-08-30 09:04:28|CS.D.EOSUSD.CFD.IP|34|2024-08-30 08:55:30|2024-08-30 09:04:20|49.07|2.9|0.6109|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-29|0.60627|0.60414|0.60306|0.60075|0.60183|0.60073|0.59824|0.60768|0.61303|0.61262|0.61208|0.61006|0.60767|0.60891|0.60625|0.60421|0.60611|0.60761|0.61694|0.62208|0.62071|0.62161|0.62191|0.62084|4|5|5|3|3|3|5|6|3|2|3|4|3|4|5|4|4|3|7|7|5|3|5|4|0.03445|0.0343|0.03222|0.02503|0.02399|0.03405|0.0292|0.03739|0.03338|0.03454|0.02952|0.03148|0.03345|0.03258|0.03234|0.03104|0.03014|0.0287|0.04705|0.04007|0.03051|0.02513|0.03726|0.02994|-0.03806|-0.03539|-0.02933|-0.02678|-0.0234|-0.02776|-0.03295|-0.06091|-0.02897|-0.03768|-0.02652|-0.02804|-0.03383|-0.03356|-0.03242|-0.02788|-0.03294|-0.02571|-0.05533|-0.03799|-0.03378|-0.02843|-0.04029|-0.0313|279|325|281|249|204|191|274|274|223|127|204|247|242|276|289|258|263|221|326|340|253|195|320|259|||||||||||||||||||||||||
2024-08-30 09:04:29|CS.D.ADAUSD.CFE.IP|16|2024-08-30 08:55:50|2024-08-30 09:04:20|35.74|2.2|0.55964|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-29|0.57165|0.57006|0.5686|0.56499|0.5648|0.56478|0.56259|0.56161|0.55805|0.55129|0.55236|0.55427|0.55312|0.5522|0.55053|0.54808|0.55137|0.55287|0.56233|0.56734|0.56567|0.56323|0.56522|0.56459|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|4|4|3|5|4|3|2|3|2|0.03848|0.03327|0.03298|0.03845|0.03106|0.03854|0.0448|0.03861|0.03202|0.04137|0.03906|0.04288|0.03832|0.0349|0.03493|0.03551|0.0329|0.03051|0.04582|0.05802|0.04122|0.0324|0.04899|0.03548|-0.04037|-0.03601|-0.03147|-0.03121|-0.03081|-0.03176|-0.02898|-0.02808|-0.03465|-0.0383|-0.0377|-0.0343|-0.04636|-0.03615|-0.03853|-0.03653|-0.03866|-0.03049|-0.05895|-0.04161|-0.03341|-0.0326|-0.04204|-0.03362|222|202|169|121|133|136|169|124|163|207|206|182|192|227|228|220|209|142|300|261|163|112|242|167|||||||||||||||||||||||||
2024-08-30 09:04:30|CS.D.XLMUSD.CFD.IP|1|2024-08-30 08:57:00|2024-08-30 08:57:00|9.26|1|0.53996|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-29|0.5392|0.53854|0.5399|0.53892|0.53978|0.53916|0.53671|0.53516|0.53621|0.53521|0.53522|0.53365|0.53414|0.5338|0.53295|0.53213|0.53287|0.53394|0.5383|0.54057|0.54061|0.5422|0.54108|0.53873|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0.108|0.10785|0.10807|0.10789|0.10803|0.10789|0.10744|0.10709|0.10734|0.10712|0.10713|0.10672|0.10692|0.10682|0.10662|0.10652|0.10658|0.10685|0.10776|0.10826|0.10821|0.10849|0.10821|0.10786|-0.10775|-0.10751|-0.10789|-0.10773|-0.10785|-0.10779|-0.10724|-0.10698|-0.10717|-0.10695|-0.10698|-0.10661|-0.10673|-0.1067|-0.1066|-0.10631|-0.10639|-0.10675|-0.112|-0.10809|-0.10806|-0.10837|-0.10821|-0.10766|73|94|56|41|77|67|78|51|79|23|53|54|68|71|63|79|68|72|139|93|94|34|102|65|||||||||||||||||||||||||
2024-08-30 09:04:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:32|IX.D.HSTECH.IFU.IP|47|2024-08-30 08:55:40|2024-08-30 09:04:20|3556.6|0|0.25308|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-29|0.26699|0.14902|0.11813|0.1173|0.26315|0.11619|0.11591|0.11569|0.20071|27.4953|50.64008|52.15463|43.08963|18.44571|0.17372|0.17339|0.17328|0.17329|0.17359|0.26|0.2597|0.25971|0.25978|0.25978|0|48|36|30|0|39|39|41|15|2|4|2|3|8|3|5|4|3|3|0|0|0|0|0|0.00662|0.04232|0.02891|0.02526|0.00369|0.02557|0.02511|0.02081|0.01104|0.01873|0.02887|0.02892|0.03019|0.03494|0.01915|0.01768|0.01618|0.01575|0.01736|0.00767|0.0051|0.00337|0.00428|0.00345|-0.0047|-0.03807|-0.02614|-0.02104|-0.0032|-0.02534|-0.02209|-0.02354|-0.00819|-0.01746|-0.02887|-0.02892|-0.02897|-0.03957|-0.01851|-0.01508|-0.01564|-0.0156|-0.02055|-0.00682|-0.00477|-0.00541|-0.0052|-0.00343|316|335|337|290|197|333|227|184|300|194|93|73|128|197|274|187|75|96|200|357|243|60|286|233|||||||||||||||||||||||||
2024-08-30 09:04:33|IX.D.TOPIX.IFU.IP|38|2024-08-30 08:55:20|2024-08-30 09:04:30|2717|7.5|0.03022|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-29|0.02978|0.02979|0.0298|0.02973|0.02972|0.02973|0.06724|0.06079|0.04452|0.04446|0.04448|0.04448|0.0444|0.04439|0.04435|0.04439|0.04429|0.04445|0.04466|0.04476|0.05038|0.07443|0.07441|0.06595|22|11|9|13|16|31|13|3|3|4|2|3|9|5|4|5|2|6|9|6|1|0|0|3|0.02206|0.01626|0.01244|0.01427|0.01336|0.01739|0.00771|0.01173|0.01262|0.0117|0.01176|0.01217|0.01857|0.01619|0.0165|0.01339|0.01162|0.01233|0.01724|0.01695|0.01117|0.00372|0.00852|0.01236|-0.02016|-0.01565|-0.0126|-0.01282|-0.01065|-0.01209|-0.00961|-0.00862|-0.01174|-0.01071|-0.01065|-0.00999|-0.01951|-0.01705|-0.01561|-0.01226|-0.0109|-0.01169|-0.02126|-0.01561|-0.01084|-0.00638|-0.00833|-0.0115|314|276|166|166|155|211|282|299|273|206|201|185|238|314|326|297|241|230|284|338|146|49|130|266|||||||||||||||||||||||||
2024-08-30 09:04:35|CS.D.UNIUSD.CFE.IP|32|2024-08-30 08:55:30|2024-08-30 09:04:10|577.15|2.1|1.38583|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-29|1.39364|1.39629|1.39553|1.39292|1.39755|1.39432|1.37775|1.37593|1.38024|1.37498|1.36726|1.35584|1.35411|1.35558|1.35663|1.34878|1.35077|1.34967|1.37401|1.38896|1.38609|1.38807|1.38809|1.383|4|5|3|2|3|3|4|3|3|3|3|4|4|4|5|4|4|4|9|6|3|7|5|3|0.0315|0.02901|0.02506|0.02561|0.01987|0.02667|0.0339|0.02454|0.02747|0.02388|0.0245|0.03229|0.03544|0.03007|0.02833|0.02873|0.02898|0.03026|0.04367|0.04063|0.02658|0.01723|0.03663|0.02277|-0.03395|-0.02813|-0.02458|-0.02221|-0.02029|-0.02374|-0.02544|-0.02109|-0.02609|-0.01792|-0.02233|-0.0291|-0.02987|-0.03045|-0.03263|-0.02944|-0.03012|-0.0304|-0.05816|-0.03588|-0.02515|-0.02133|-0.03811|-0.02235|262|322|255|253|278|255|284|256|256|224|240|281|314|316|341|311|324|302|311|260|290|269|318|244|||||||||||||||||||||||||
2024-08-30 09:04:37|CS.D.LNKUSD.CFE.IP|49|2024-08-30 08:55:30|2024-08-30 09:04:30|1110.28|10.4|0.64785|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-29|0.64613|0.64664|0.64551|0.64382|0.64476|0.64463|0.6413|0.64067|0.64532|0.64445|0.64519|0.64178|0.64038|0.63705|0.63446|0.63416|0.63843|0.642|0.65258|0.65875|0.65789|0.65974|0.66301|0.66161|18|17|14|13|15|16|18|16|15|13|18|20|20|20|22|21|20|19|25|17|18|12|20|14|0.02905|0.02448|0.01957|0.0175|0.01778|0.02021|0.02376|0.01916|0.02053|0.01679|0.02125|0.02523|0.02641|0.02468|0.02451|0.02574|0.02312|0.02095|0.04192|0.03213|0.02037|0.01528|0.02908|0.01875|-0.02667|-0.0237|-0.02043|-0.01872|-0.01857|-0.01664|-0.02063|-0.01799|-0.02055|-0.01446|-0.02045|-0.02465|-0.02188|-0.02484|-0.02593|-0.02771|-0.02507|-0.01961|-0.0521|-0.03245|-0.0189|-0.01706|-0.03063|-0.02186|350|356|347|351|356|347|357|351|346|358|358|357|356|360|355|354|355|359|360|352|359|328|359|344|||||||||||||||||||||||||
2024-08-30 09:04:39|CS.D.DOTUSD.CFE.IP|47|2024-08-30 08:55:30|2024-08-30 09:04:30|430.1|7.1|0.67424|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-29|0.68129|0.68189|0.68135|0.67905|0.67999|0.6786|0.67491|0.67439|0.67783|0.67744|0.67806|0.67549|0.67286|0.67032|0.66636|0.66388|0.66698|0.6712|0.68165|0.68799|0.68873|0.68918|0.69003|0.68788|14|14|11|10|11|10|10|8|8|7|13|14|14|14|12|10|11|6|14|11|10|6|9|7|0.03498|0.0283|0.02481|0.02425|0.01897|0.02121|0.01785|0.01645|0.0188|0.01583|0.02117|0.02552|0.02287|0.02605|0.02169|0.02239|0.0194|0.01867|0.04048|0.03129|0.0214|0.01514|0.02971|0.01917|-0.02932|-0.02693|-0.02308|-0.02349|-0.02254|-0.01852|-0.01679|-0.01744|-0.01826|-0.01597|-0.02097|-0.02423|-0.02041|-0.02599|-0.02027|-0.02225|-0.0255|-0.02042|-0.04619|-0.02961|-0.02272|-0.0178|-0.02845|-0.01974|357|356|335|339|341|301|340|328|328|319|350|345|347|350|349|338|350|320|354|352|331|290|337|311|||||||||||||||||||||||||
2024-08-30 09:04:39|CS.D.DOGUSD.CFE.IP|10|2024-08-30 08:55:30|2024-08-30 09:04:10|10.08|1.6|0.69486|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-29|0.70248|0.70063|0.70166|0.69854|0.69898|0.69802|0.69382|0.69586|0.69844|0.69691|0.69678|0.69384|0.69183|0.69234|0.68998|0.68773|0.69057|0.69397|0.70346|0.70833|0.70734|0.70693|0.70736|0.70044|3|3|2|2|2|2|3|2|3|4|4|4|4|3|3|4|6|3|3|3|2|3|3|3|0.10046|0.10021|0.10032|0.09975|0.09994|0.09978|0.09917|0.0993|0.09986|0.10376|0.09964|0.09913|0.09888|0.099|0.09855|0.09839|0.09876|0.09922|0.10054|0.10124|0.10833|0.10114|0.10923|0.10014|-0.10023|-0.10528|-0.10016|-0.0996|-0.09984|-0.09968|-0.09906|-0.09947|-0.0998|-0.0995|-0.09947|-0.09904|-0.10689|-0.09884|-0.1183|-0.09812|-0.09855|-0.09912|-0.10637|-0.10111|-0.10106|-0.10084|-0.10108|-0.09993|109|94|50|33|61|45|76|44|83|73|78|113|120|112|112|134|133|88|188|125|67|52|155|121|||||||||||||||||||||||||
2024-08-30 09:04:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:41|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:48|OP.D.SPX3.4750P.IP|44|2024-08-30 08:55:40|2024-08-30 09:04:40|53.25|0|4.12774|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-29|3.92873|3.58334|3.60172|3.6395|3.65767|3.67913|3.72413|3.79842|3.82407|3.90985|3.92979|3.8986|3.94816|3.99628|4.14903|4.16504|4.23721|4.18188|4.03802|3.90923|4.92455|5.44406|5.42282|5.41818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.05253|0.04267|0.04233|0.0318|0.05265|0.05911|0.05663|0.06995|0.05503|0.06752|0.08027|0.09705|0.15112|0.1571|0.11563|0.07945|0.08299|0.19164|0.19569|0.06285|0.06953|0.05305|0.04072|-0.05899|-0.0462|-0.04656|-0.04412|-0.03723|-0.04954|-0.07044|-0.06883|-0.07331|-0.06328|-0.06632|-0.06901|-0.08286|-0.15241|-0.16672|-0.11125|-0.08539|-0.08156|-0.16882|-0.18481|-0.0651|-0.0521|-0.05366|-0.03781|323|287|238|180|195|262|285|317|350|341|339|340|353|355|360|360|354|356|357|360|243|84|299|262|||||||||||||||||||||||||
2024-08-30 09:04:49|OP.D.SPX3.5000P.IP|44|2024-08-30 08:55:40|2024-08-30 09:04:40|74.83|0|2.93642|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-29|2.81007|2.56437|2.57757|2.60501|2.61805|2.63362|2.66549|2.71931|2.73737|2.7999|2.81428|2.79301|2.82759|2.86092|2.96732|2.9761|3.02991|2.99011|2.88073|2.79695|3.5241|3.89627|3.88075|3.87714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.05238|0.0423|0.04287|0.03621|0.05308|0.05838|0.05731|0.07222|0.05759|0.07031|0.08253|0.09754|0.15229|0.16126|0.11645|0.09643|0.08525|0.19405|0.18888|0.06452|0.05584|0.05335|0.04224|-0.06024|-0.047|-0.04818|-0.04768|-0.03872|-0.05205|-0.07386|-0.07023|-0.07404|-0.06438|-0.0719|-0.07181|-0.0853|-0.15426|-0.16834|-0.11197|-0.08463|-0.08487|-0.16904|-0.18778|-0.06703|-0.05996|-0.05405|-0.03703|322|286|238|180|196|261|285|315|349|341|339|340|353|355|359|360|355|356|357|360|241|90|299|261|||||||||||||||||||||||||
2024-08-30 09:04:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:51|OP.D.SPX5.5000C.IP|44|2024-08-30 08:55:40|2024-08-30 09:04:40|634.96|0|0.22068|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-29|0.28548|0.23855|0.23765|0.2357|0.23483|0.2338|0.23215|0.22878|0.22798|0.22417|0.22337|0.22385|0.22264|0.2216|0.21653|0.21461|0.21157|0.21372|0.22128|0.22742|0.32987|0.38653|0.38776|0.38814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.03841|0.03816|0.03708|0.03077|0.04156|0.04147|0.04487|0.05384|0.04705|0.04952|0.05121|0.06252|0.11278|0.11159|0.07798|0.05906|0.05981|0.11212|0.13559|0.05203|0.02936|0.03807|0.02851|-0.04423|-0.04169|-0.03455|-0.03374|-0.0268|-0.03851|-0.03418|-0.04344|-0.05335|-0.04271|-0.05126|-0.0534|-0.07094|-0.10271|-0.11867|-0.07599|-0.05787|-0.06103|-0.13527|-0.14444|-0.04592|-0.02778|-0.04208|-0.02981|325|291|237|179|197|259|294|322|348|340|339|340|353|353|359|358|354|357|358|360|239|98|297|263|||||||||||||||||||||||||
2024-08-30 09:04:52|OP.D.SPX5.4750P.IP|16|2024-08-30 08:55:40|2024-08-30 09:04:40|0.98|0|121.98675|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-29|54.99242|49.57944|50.8102|53.39162|54.69309|56.49149|59.9145|65.21658|66.68439|73.99579|76.02962|77.73675|82.9447|89.01227|103.88753|103.67892|113.79636|108.37319|89.72051|84.50312|123.69129|155.43361|154.13776|154.84267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4204|0.41313|0.42273|0.44544|0.45771|0.47315|0.49731|0.56867|0.57172|0.62353|0.65242|0.78449|0.92379|1.10237|1.32778|0.9614|1.41148|0.93337|1.12062|0.99799|1.21156|1.46107|0.97194|0.96947|-0.42092|-0.41109|-0.44114|-0.44407|-0.45329|-0.46999|-0.52151|-0.68374|-0.5659|-0.60945|-0.67242|-0.64516|-0.95491|-1.23319|-1.15253|-1.03629|-0.95865|-0.89414|-1.20174|-1.15821|-0.99537|-1.90476|-0.95653|-0.96816|174|170|112|79|89|126|140|169|233|177|202|192|229|264|301|260|210|202|279|328|115|20|114|92|||||||||||||||||||||||||
2024-08-30 09:04:56|OP.D.SPX5.5000P.IP|25|2024-08-30 08:55:40|2024-08-30 09:04:50|2.67|0|44.65731|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-29|22.93978|21.46971|21.96815|22.9388|23.47479|24.10425|25.41421|27.50059|28.03939|30.76535|31.52932|32.04718|33.73607|35.69794|41.1426|41.19143|44.67091|42.66553|36.37773|33.64547|46.32472|53.82781|53.2661|53.2642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25121|0.23434|0.20827|0.21132|0.19541|0.231|0.24747|0.28685|0.33338|0.29565|0.35599|0.38761|0.50641|0.74658|0.88575|0.58634|0.59071|0.49939|0.83819|0.83044|0.48733|0.55854|0.3708|0.36392|-0.27744|-0.21143|-0.22182|-0.21505|-0.20389|-0.25068|-0.26682|-0.34032|-0.34953|-0.31831|-0.33226|-0.41195|-0.51736|-0.8084|-0.70276|-0.54786|-0.47173|-0.49003|-0.78197|-0.73725|-0.39046|-0.33898|-0.34033|-0.33284|307|270|216|156|171|217|244|284|312|297|294|301|315|328|351|340|307|310|336|360|173|38|191|160|||||||||||||||||||||||||
2024-08-30 09:04:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:04:59|OP.D.SPX2.4750P.IP|46|2024-08-30 08:55:40|2024-08-30 09:04:50|27.23|0|7.32736|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-29|6.27076|5.7788|5.82024|5.90399|5.94511|5.99407|6.12901|6.32346|6.39293|6.59057|6.63822|6.59936|6.838|7.00491|7.35576|7.45995|7.6319|7.44287|7.11947|6.9038|8.5073|9.31323|9.26609|9.2574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07414|0.06705|0.06313|0.05632|0.04391|0.06758|0.05939|0.07439|0.092|0.07619|0.09144|0.11471|0.14318|0.21098|0.20599|0.15421|0.11385|0.11661|0.26478|0.27765|0.08632|0.06271|0.07662|0.05869|-0.0808|-0.066|-0.06516|-0.05525|-0.04873|-0.06903|-0.10275|-0.09458|-0.10006|-0.08563|-0.08684|-0.09561|-0.15362|-0.20974|-0.24001|-0.16394|-0.11663|-0.11565|-0.24326|-0.27273|-0.09867|-0.04601|-0.07274|-0.0534|324|287|240|182|192|262|288|323|347|341|340|339|353|354|359|360|352|358|358|360|242|73|300|261|||||||||||||||||||||||||
2024-08-30 09:05:00|OP.D.SPX2.5000P.IP|46|2024-08-30 08:55:40|2024-08-30 09:04:50|41.39|0|4.8208|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-29|4.15907|3.84168|3.86902|3.92618|3.95369|3.98648|4.0739|4.20354|4.24869|4.38363|4.41555|4.38985|4.52776|4.62769|4.86471|4.93489|5.05655|4.93553|4.69813|4.53427|5.57563|6.09653|6.06331|6.05654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.07151|0.05986|0.05848|0.0477|0.06993|0.06034|0.09916|0.09505|0.07854|0.09733|0.09885|0.13215|0.21654|0.21198|0.16938|0.1148|0.11571|0.27218|0.28138|0.09211|0.08369|0.07884|0.05584|-0.08325|-0.0644|-0.0672|-0.06044|-0.05351|-0.07179|-0.10223|-0.09875|-0.10281|-0.08954|-0.08945|-0.09809|-0.15465|-0.20515|-0.24237|-0.16682|-0.13531|-0.11626|-0.24285|-0.27522|-0.09452|-0.0602|-0.07113|-0.05396|323|287|237|180|194|261|289|321|347|341|340|339|354|354|359|360|353|357|359|360|242|78|301|262|||||||||||||||||||||||||
2024-08-30 09:05:01|IR.D.FBTP.FWM1.IP|7|2024-08-30 09:03:40|2024-08-30 09:04:40||64|28.59542|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 09:05:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:05:04|IX.D.OMX20.IFM.IP|39|2024-08-30 08:55:50|2024-08-30 09:05:00|1298.67|0|0.03849|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-29||||||||0.03879|0.03877|0.03878|0.03878|0.03878|0.03872|0.03866|0.03866|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01011|0.00678|0.00552|0.00536|0.0064|0.00803|0.01061|0.0114|||||||||||||||||-0.01047|-0.00685|-0.00541|-0.00557|-0.00567|-0.00595|-0.00864|-0.00773||||||||||307|270|261|220|122|190|203|81|||||||||||||||||||||||||
2024-08-30 09:05:06|IX.D.SUNNAS.IFE.IP|56|2024-08-30 08:55:50|2024-08-30 09:05:00|19463.4|0|0.08222|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-29|0.0835|0.08347|0.08344|0.08333|0.08325|0.0832|0.08305|0.08287|0.08278|0.08252|0.08246|0.08253|0.08246|0.08221|0.08183|0.08176|0.08165|0.08185|0.08237|0.08278|0.0826|0.08258|0.08263|0.08262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00529|0.00435|0.00344|0.00371|0.00573|0.00578|0.00684|0.00904|0.00816|0.00853|0.00945|0.01031|0.02027|0.02179|0.01377|0.00967|0.01046|0.01849|0.02355|0.00608|0.00174|0.00564|0.00303|-0.00687|-0.00581|-0.00376|-0.00356|-0.00315|-0.00497|-0.00555|-0.00656|-0.00972|-0.00753|-0.0098|-0.00841|-0.01141|-0.01681|-0.02192|-0.01577|-0.01014|-0.00965|-0.02247|-0.02275|-0.00488|-0.00189|-0.0062|-0.00355|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|159|348|357||||||||||||||||||||0|||||
2024-08-30 09:05:09|IX.D.SUNDOW.IFE.IP|53|2024-08-30 08:55:40|2024-08-30 09:05:00|41401|0|0.04832|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-29|0.04865|0.04862|0.0486|0.04858|0.04857|0.04856|0.04854|0.04848|0.04848|0.04845|0.04844|0.0484|0.04838|0.04847|0.0484|0.04834|0.04816|0.04816|0.04825|0.04836|0.04836|0.04836|0.04839|0.0484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00271|0.00262|0.00213|0.00176|0.00244|0.00275|0.00347|0.00473|0.00381|0.00326|0.00362|0.00619|0.01094|0.01191|0.00867|0.00766|0.00638|0.01136|0.01313|0.00393|0.0028|0.00374|0.00206|-0.00333|-0.00289|-0.00239|-0.00212|-0.00178|-0.00239|-0.00284|-0.0033|-0.00446|-0.00387|-0.00328|-0.00368|-0.00576|-0.01138|-0.01233|-0.00815|-0.00738|-0.0061|-0.01254|-0.01317|-0.00287|-0.00487|-0.00401|-0.0024|348|343|328|277|288|321|338|355|357|359|352|356|358|359|360|360|360|360|360|360|334|111|303|297|||||||||||||||||||||||||
2024-08-30 09:05:11|IX.D.SUNFUN.IFE.IP|47|2024-08-30 08:55:50|2024-08-30 09:05:00|8398.2|0|0.08337|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-29|0.08389|0.08389|0.08387|0.08382|0.08375|0.08375|0.08384|0.0838|0.08374|0.08367|0.08366|0.08364|0.08354|0.08362|0.0836|0.08355|0.08344|0.08334|0.08328|0.08334|0.08332|0.08332|0.08333|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00583|0.00523|0.00431|0.00386|0.00578|0.00628|0.00935|0.00674|0.00572|0.00529|0.00497|0.00669|0.00779|0.0067|0.00583|0.00471|0.00482|0.00638|0.00673|0.00296|0.0023|0.00228|0.00189|-0.00618|-0.00459|-0.00438|-0.00602|-0.00437|-0.0062|-0.00726|-0.00966|-0.00632|-0.00531|-0.00465|-0.00462|-0.00717|-0.00738|-0.00674|-0.00538|-0.00435|-0.00442|-0.00822|-0.00692|-0.00234|-0.00247|-0.00303|-0.00183|213|139|156|130|115|136|265|358|348|331|318|325|344|354|358|345|324|298|340|358|252|74|308|257|||||||||||||||||||||||||
2024-08-30 09:05:13|IX.D.SUNDAX.IFMM.IP|53|2024-08-30 08:55:50|2024-08-30 09:05:10|18941.1|0|0.07394|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-29|0.07467|0.07463|0.07463|0.07458|0.07455|0.07454|0.07454|0.07447|0.07431|0.07407|0.07409|0.07408|0.07406|0.07411|0.07411|0.07403|0.07388|0.07401|0.07416|0.07431|0.07428|0.07426|0.07429|0.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00497|0.00533|0.00466|0.00424|0.00467|0.00647|0.00911|0.00892|0.00721|0.00635|0.00541|0.00735|0.00801|0.00844|0.00644|0.00546|0.0049|0.00702|0.00786|0.00506|0.00212|0.00323|0.00235|-0.00588|-0.00498|-0.00447|-0.00339|-0.00367|-0.00461|-0.007|-0.00945|-0.00738|-0.00682|-0.00658|-0.00544|-0.00775|-0.00852|-0.00948|-0.00654|-0.0051|-0.0051|-0.0093|-0.00817|-0.00456|-0.00339|-0.00402|-0.00221|257|205|218|150|158|237|328|357|360|358|349|342|355|356|360|359|358|344|358|359|282|106|312|275|||||||||||||||||||||||||
2024-08-30 09:05:14|CS.D.AVXUSD.CFD.IP|40|2024-08-30 08:56:10|2024-08-30 09:05:10|23.4|3.4|0.59805|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-29|0.59687|0.59944|0.59962|0.59582|0.59913|0.59546|0.58939|0.5887|0.59116|0.59034|0.5945|0.59377|0.59339|0.587|0.57915|0.57409|0.57733|0.58347|0.5978|0.60576|0.60639|0.60681|0.61158|0.61401|6|5|5|4|3|4|6|4|3|5|7|6|6|8|9|9|9|4|8|7|7|3|6|4|0.05132|0.04933|0.05705|0.04947|0.04672|0.0452|0.05509|0.04626|0.0491|0.05438|0.05406|0.05252|0.05665|0.06178|0.06859|0.05472|0.05786|0.05131|0.06568|0.0602|0.05339|0.05013|0.0565|0.05421|-0.0605|-0.05025|-0.0488|-0.04657|-0.04811|-0.0472|-0.04772|-0.04763|-0.05546|-0.05122|-0.0477|-0.05109|-0.05793|-0.05962|-0.06472|-0.05686|-0.06028|-0.05286|-0.07663|-0.06165|-0.05088|-0.05417|-0.05948|-0.05324|275|281|228|220|206|217|260|224|232|225|290|293|270|330|334|326|278|240|333|304|267|178|321|257|||||||||||||||||||||||||
2024-08-30 09:05:15|UC.D.MSTR.CASH.IP|12|2024-08-30 09:00:00|2024-08-30 09:04:10|13383|0|91.66667|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-29|||||||||67.25662|76.01917|73.73879|66.32605|51.09899|13.36682|7.71117|20.80965|16.96729|22.44685|8.42263|8.58203|52.74539|56.34913|60.53261|72.19435|||||||||265|157|397|579|488|3366|1867|1028|1463|930|1695|1565|10643|329|427|38|||||||||0.08836|0.07519|0.01921|0.07724|0.0474|0.12049|0.07949|0.0592|0.06214|0.03778|0.04973|0.05949|0.39979|0.14503|0.03745|0.01504|||||||||-0.17792|-0.1224|-0.04761|-0.06075|-0.07117|-0.12601|-0.09961|-0.073|-0.08284|-0.07293|-0.06997|-0.06751|-0.04526|-0.00751|-0.0659|-0.0391|70|79|57|160|102|220|306|242|202|206|266|285|19|16|48|43|||||||||||||||||||||||||
2024-08-30 18:12:28|IX.D.SPTRD.IFE.IP|3241|2024-08-30 08:51:20|2024-08-30 18:12:20|5605.8|272|0.00974|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-29|0.01258|0.01258|0.01257|0.01256|0.01256|0.01255|0.01254|0.01252|0.01251|0.01249|0.01248|0.01249|0.01248|0.01068|0.00888|0.00888|0.00886|0.00887|0.00891|0.00894|0.01255|0.02678|0.0125|0.0125|28|20|17|17|14|24|31|42|54|46|40|52|114|516|627|418|341|277|713|624|228|0|19|8|0.0053|0.00437|0.00386|0.00305|0.00326|0.00458|0.00391|0.00461|0.00627|0.00567|0.00549|0.0061|0.00819|0.01273|0.01548|0.00987|0.00732|0.00799|0.01474|0.01779|0.00542|0.00286|0.00445|0.0032|-0.00444|-0.00412|-0.00312|-0.00297|-0.00245|-0.00389|-0.00386|-0.00461|-0.0066|-0.00458|-0.00611|-0.00591|-0.00757|-0.01266|-0.01528|-0.01023|-0.00819|-0.00743|-0.01792|-0.01712|-0.00519|-0.00493|-0.00563|-0.00334|324|303|248|188|208|277|302|333|352|351|351|352|355|357|360|360|358|360|360|360|252|95|312|269|||||||||||||||||||||||||
2024-08-30 18:12:30|IX.D.RUSSELL.IEN.IP|3175|2024-08-30 08:59:20|2024-08-30 18:12:20|2204|23.4|0.01347|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-29|0.01368|0.01367|0.01366|0.01364|0.01363|0.01363|0.01363|0.01362|0.01364|0.01362|0.01362|0.01363|0.01361|0.01362|0.01356|0.01355|0.01351|0.01349|0.01353|0.01357|0.01365|0.0362|0.01358|0.01358|4|2|2|3|2|2|4|3|5|5|4|4|20|66|74|37|28|29|55|75|23|0|4|1|0.00909|0.00703|0.00577|0.00556|0.00528|0.00707|0.00741|0.00741|0.01038|0.00802|0.00874|0.00931|0.01602|0.01795|0.02066|0.01353|0.01049|0.01061|0.01697|0.01901|0.00857|0.00679|0.00861|0.00614|-0.00817|-0.00571|-0.00537|-0.00643|-0.00603|-0.0061|-0.00712|-0.00829|-0.01035|-0.00778|-0.00872|-0.00861|-0.01335|-0.02142|-0.0226|-0.01358|-0.01208|-0.0115|-0.02019|-0.01909|-0.0073|-0.00905|-0.0093|-0.00672|327|301|248|210|202|299|315|343|353|339|341|353|354|358|360|360|360|360|360|360|297|49|294|246|||||||||||||||||||||||||
2024-08-30 18:12:31|IX.D.SPTRD.IFE.IP|1|2024-08-30 18:12:30|2024-08-30 18:12:30||16|0|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-29|0.01258|0.01258|0.01257|0.01256|0.01256|0.01255|0.01254|0.01252|0.01251|0.01249|0.01248|0.01249|0.01248|0.01068|0.00888|0.00888|0.00886|0.00887|0.00891|0.00894|0.01255|0.02678|0.0125|0.0125|28|20|17|17|14|24|31|42|54|46|40|52|114|516|627|418|341|277|713|624|228|0|19|8|0.0053|0.00437|0.00386|0.00305|0.00326|0.00458|0.00391|0.00461|0.00627|0.00567|0.00549|0.0061|0.00819|0.01273|0.01548|0.00987|0.00732|0.00799|0.01474|0.01779|0.00542|0.00286|0.00445|0.0032|-0.00444|-0.00412|-0.00312|-0.00297|-0.00245|-0.00389|-0.00386|-0.00461|-0.0066|-0.00458|-0.00611|-0.00591|-0.00757|-0.01266|-0.01528|-0.01023|-0.00819|-0.00743|-0.01792|-0.01712|-0.00519|-0.00493|-0.00563|-0.00334|324|303|248|188|208|277|302|333|352|351|351|352|355|357|360|360|358|360|360|360|252|95|312|269|||||||||||||||||||||||||
2024-08-30 18:12:32|IX.D.DOW.IFE.IP|3223|2024-08-30 08:59:30|2024-08-30 18:12:30|41305.5|21|0.00713|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-29|0.01167|0.01167|0.01166|0.01166|0.01165|0.01165|0.00874|0.00873|0.00873|0.00872|0.00872|0.00871|0.00871|0.00726|0.00581|0.0058|0.00578|0.00578|0.00579|0.0058|0.01164|0.02369|0.01161|0.01161|3|2|1|1|1|2|4|6|9|7|6|8|15|79|63|36|37|22|64|54|9|0|3|2|0.00374|0.0028|0.00276|0.00192|0.00175|0.00252|0.00266|0.00348|0.00468|0.0038|0.0031|0.00367|0.00615|0.01073|0.01261|0.00955|0.00873|0.00668|0.01118|0.01425|0.00398|0.00226|0.00361|0.00208|-0.00317|-0.00295|-0.00238|-0.00206|-0.00173|-0.00252|-0.00283|-0.00324|-0.00438|-0.00375|-0.00327|-0.00387|-0.00567|-0.01312|-0.01198|-0.00851|-0.00734|-0.00662|-0.01422|-0.01374|-0.00301|-0.00475|-0.00417|-0.00246|348|341|327|276|285|317|337|355|356|359|352|356|358|359|360|360|360|360|360|360|334|109|301|294|||||||||||||||||||||||||
2024-08-30 18:12:33|IX.D.RUSSELL.IEN.IP|1|2024-08-30 18:12:30|2024-08-30 18:12:30|2204|3|0.01361|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-29|0.01368|0.01367|0.01366|0.01364|0.01363|0.01363|0.01363|0.01362|0.01364|0.01362|0.01362|0.01363|0.01361|0.01362|0.01356|0.01355|0.01351|0.01349|0.01353|0.01357|0.01365|0.0362|0.01358|0.01358|4|2|2|3|2|2|4|3|5|5|4|4|20|66|74|37|28|29|55|75|23|0|4|1|0.00909|0.00703|0.00577|0.00556|0.00528|0.00707|0.00741|0.00741|0.01038|0.00802|0.00874|0.00931|0.01602|0.01795|0.02066|0.01353|0.01049|0.01061|0.01697|0.01901|0.00857|0.00679|0.00861|0.00614|-0.00817|-0.00571|-0.00537|-0.00643|-0.00603|-0.0061|-0.00712|-0.00829|-0.01035|-0.00778|-0.00872|-0.00861|-0.01335|-0.02142|-0.0226|-0.01358|-0.01208|-0.0115|-0.02019|-0.01909|-0.0073|-0.00905|-0.0093|-0.00672|327|301|248|210|202|299|315|343|353|339|341|353|354|358|360|360|360|360|360|360|297|49|294|246|||||||||||||||||||||||||
2024-08-30 18:12:34|IX.D.FANG.IFM.IP|3304|2024-08-30 08:59:30|2024-08-30 18:12:30|10985.3|0|0.02165|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-29|0.0465|0.04649|0.04647|0.04641|0.04636|0.04634|0.04626|0.04612|0.02762|0.02743|0.02738|0.02744|0.02739|0.02182|0.01623|0.01622|0.01619|0.01625|0.01638|0.01649|0.02739|0.02738|0.0274|0.02745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00554|0.00414|0.00377|0.00399|0.00606|0.0057|0.00793|0.00941|0.00839|0.00663|0.00801|0.00784|0.02423|0.028|0.0166|0.01063|0.01254|0.02208|0.02595|0.00602|0.00252|0.00272|0.00202|-0.00702|-0.00553|-0.00435|-0.00352|-0.0033|-0.00507|-0.00566|-0.00671|-0.00944|-0.00825|-0.00636|-0.00845|-0.00811|-0.02137|-0.0292|-0.01873|-0.01165|-0.01135|-0.02599|-0.02578|-0.00436|-0.00306|-0.00392|-0.00177|360|360|358|356|357|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|351|317|297|291|||||||||||||||||||||||||
2024-08-30 18:12:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:35|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-29|0.01167|0.01167|0.01166|0.01166|0.01165|0.01165|0.00874|0.00873|0.00873|0.00872|0.00872|0.00871|0.00871|0.00726|0.00581|0.0058|0.00578|0.00578|0.00579|0.0058|0.01164|0.02369|0.01161|0.01161|3|2|1|1|1|2|4|6|9|7|6|8|15|79|63|36|37|22|64|54|9|0|3|2|0.00374|0.0028|0.00276|0.00192|0.00175|0.00252|0.00266|0.00348|0.00468|0.0038|0.0031|0.00367|0.00615|0.01073|0.01261|0.00955|0.00873|0.00668|0.01118|0.01425|0.00398|0.00226|0.00361|0.00208|-0.00317|-0.00295|-0.00238|-0.00206|-0.00173|-0.00252|-0.00283|-0.00324|-0.00438|-0.00375|-0.00327|-0.00387|-0.00567|-0.01312|-0.01198|-0.00851|-0.00734|-0.00662|-0.01422|-0.01374|-0.00301|-0.00475|-0.00417|-0.00246|348|341|327|276|285|317|337|355|356|359|352|356|358|359|360|360|360|360|360|360|334|109|301|294|||||||||||||||||||||||||
2024-08-30 18:12:36|IX.D.ASX.IFD.IP|2180|2024-08-30 09:00:00|2024-08-30 18:12:10|8047.3|2.2|0.03499|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-29|0.01249|0.01246|0.01246|0.01244|0.01243|0.01243|0.0406|0.04055|0.03725|0.03722|0.03723|0.03723|0.03723|0.03726|0.0372|0.0372|0.03713|0.03707|0.03709|0.03711|0.03721|0.04945|0.04947|0.0452|14|10|9|11|13|15|18|2|2|2|2|1|2|4|3|2|2|5|4|4|2|0|0|2|0.01234|0.0085|0.00914|0.00848|0.00803|0.00949|0.00426|0.00617|0.00694|0.00798|0.00713|0.00696|0.00869|0.00925|0.00935|0.00744|0.00704|0.0075|0.01073|0.01045|0.00937|0.00155|0.00238|0.00328|-0.0116|-0.00885|-0.0091|-0.00875|-0.00845|-0.00794|-0.0048|-0.00758|-0.0077|-0.0075|-0.00724|-0.00809|-0.00827|-0.01021|-0.01028|-0.00818|-0.00714|-0.00833|-0.01174|-0.01012|-0.01076|-0.00262|-0.00309|-0.00337|303|229|162|123|124|161|232|222|277|228|183|167|236|291|328|302|235|280|309|343|98|68|309|278|||||||||||||||||||||||||
2024-08-30 18:12:37|TM.D.BOVESPA.IFM.IP|2230|2024-08-30 12:01:00|2024-08-30 18:12:30|135122|0|0.26242|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-29|||||||||||||0.36568|0.08298|0.08245|0.92153|1.19854|1.77598|0.36138|0.63983|5.72016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.01355|0.01076|0.00795|0.00765|0.00722|0.00821|0.00697|0.00562||||||||||||||||-0.00899|-0.01513|-0.01265|-0.00893|-0.00865|-0.00708|-0.00858|-0.00698|-0.00591||||353|359|359|357|358|354|358|358|319|||||||||||||||||||||||||
2024-08-30 18:12:37|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-29|0.0465|0.04649|0.04647|0.04641|0.04636|0.04634|0.04626|0.04612|0.02762|0.02743|0.02738|0.02744|0.02739|0.02182|0.01623|0.01622|0.01619|0.01625|0.01638|0.01649|0.02739|0.02738|0.0274|0.02745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00554|0.00414|0.00377|0.00399|0.00606|0.0057|0.00793|0.00941|0.00839|0.00663|0.00801|0.00784|0.02423|0.028|0.0166|0.01063|0.01254|0.02208|0.02595|0.00602|0.00252|0.00272|0.00202|-0.00702|-0.00553|-0.00435|-0.00352|-0.0033|-0.00507|-0.00566|-0.00671|-0.00944|-0.00825|-0.00636|-0.00845|-0.00811|-0.02137|-0.0292|-0.01873|-0.01165|-0.01135|-0.02599|-0.02578|-0.00436|-0.00306|-0.00392|-0.00177|360|360|358|356|357|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|351|317|297|291|||||||||||||||||||||||||
2024-08-30 18:12:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:39|IX.D.CAC.IFM.IP|3168|2024-08-30 08:59:30|2024-08-30 18:12:30|7623.9|7.9|0.01666|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-29|0.04598|0.03967|0.03968|0.03965|0.03963|0.03963|0.02651|0.01316|0.01314|0.01311|0.01311|0.01311|0.0131|0.01311|0.0131|0.0195|0.02611|0.02616|0.02621|0.02624|0.0524|0.0524|0.05241|0.05241|0|0|0|0|0|0|4|16|7|6|5|5|8|7|7|14|3|3|3|3|0|0|0|0|0.00816|0.00911|0.00852|0.01337|0.01167|0.01396|0.00643|0.0121|0.00921|0.00738|0.00566|0.00543|0.00877|0.00719|0.00757|0.00602|0.00436|0.00508|0.0064|0.00633|0.00423|0.00415|0.00344|0.00262|-0.00928|-0.00806|-0.00959|-0.00925|-0.01302|-0.01028|-0.00648|-0.01188|-0.00937|-0.00696|-0.00672|-0.00621|-0.0088|-0.00869|-0.00878|-0.00728|-0.00611|-0.00568|-0.00954|-0.00641|-0.00388|-0.00477|-0.00431|-0.00242|187|104|87|37|57|113|254|359|354|352|345|320|350|348|359|347|319|310|314|357|248|60|301|248|||||||||||||||||||||||||
2024-08-30 18:12:40|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-29|0.01249|0.01246|0.01246|0.01244|0.01243|0.01243|0.0406|0.04055|0.03725|0.03722|0.03723|0.03723|0.03723|0.03726|0.0372|0.0372|0.03713|0.03707|0.03709|0.03711|0.03721|0.04945|0.04947|0.0452|14|10|9|11|13|15|18|2|2|2|2|1|2|4|3|2|2|5|4|4|2|0|0|2|0.01234|0.0085|0.00914|0.00848|0.00803|0.00949|0.00426|0.00617|0.00694|0.00798|0.00713|0.00696|0.00869|0.00925|0.00935|0.00744|0.00704|0.0075|0.01073|0.01045|0.00937|0.00155|0.00238|0.00328|-0.0116|-0.00885|-0.0091|-0.00875|-0.00845|-0.00794|-0.0048|-0.00758|-0.0077|-0.0075|-0.00724|-0.00809|-0.00827|-0.01021|-0.01028|-0.00818|-0.00714|-0.00833|-0.01174|-0.01012|-0.01076|-0.00262|-0.00309|-0.00337|303|229|162|123|124|161|232|222|277|228|183|167|236|291|328|302|235|280|309|343|98|68|309|278|||||||||||||||||||||||||
2024-08-30 18:12:40|IX.D.XINHUA.IFM.IP|2225|2024-08-30 08:59:30|2024-08-30 18:12:20|11703.3|15.5|7.68016|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-29|0.20585|0.08584|0.08615|0.08617|0.08605|0.08616|0.08612|0.08629|13.34679|18.26073|2.17639|12.90404|19.3545|9.69128|14.67692|16.04657|31.17692|12.41283|20.3892|18.2569|0.08635|0.20324|0.20732|0.20726|0|150|111|64|13|63|99|49|22|27|32|14|16|21|12|15|12|11|12|9|5|0|0|0|0.0035|0.02177|0.02135|0.01363|0.00918|0.01365|0.01133|0.00945|0.00531|0.01151|0.00864|0.00864|0.00865|0.01049|0.00864|0.00864|0.00863|0.00863|0.00897|0.00617|0.00432|0.00252|0.00275|0.00205|-0.00292|-0.021|-0.0176|-0.01406|-0.00962|-0.0128|-0.01091|-0.00944|-0.0047|-0.00938|-0.00864|-0.00864|-0.00864|-0.01059|-0.00864|-0.00863|-0.00863|-0.00863|-0.00895|-0.00777|-0.0054|-0.00249|-0.00347|-0.00195|328|346|356|273|172|332|321|237|288|99|48|39|83|177|185|119|45|73|128|88|25|60|311|270|||||||||||||||||||||||||
2024-08-30 18:12:40|TM.D.BOVESPA.IFM.IP|1|2024-08-30 18:12:40|2024-08-30 18:12:40|135117|0|0.08511|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-29|||||||||||||0.36568|0.08298|0.08245|0.92153|1.19854|1.77598|0.36138|0.63983|5.72016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.01355|0.01076|0.00795|0.00765|0.00722|0.00821|0.00697|0.00562||||||||||||||||-0.00899|-0.01513|-0.01265|-0.00893|-0.00865|-0.00708|-0.00858|-0.00698|-0.00591||||353|359|359|357|358|354|358|358|319|||||||||||||||||||||||||
2024-08-30 18:12:42|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-29|0.04598|0.03967|0.03968|0.03965|0.03963|0.03963|0.02651|0.01316|0.01314|0.01311|0.01311|0.01311|0.0131|0.01311|0.0131|0.0195|0.02611|0.02616|0.02621|0.02624|0.0524|0.0524|0.05241|0.05241|0|0|0|0|0|0|4|16|7|6|5|5|8|7|7|14|3|3|3|3|0|0|0|0|0.00816|0.00911|0.00852|0.01337|0.01167|0.01396|0.00643|0.0121|0.00921|0.00738|0.00566|0.00543|0.00877|0.00719|0.00757|0.00602|0.00436|0.00508|0.0064|0.00633|0.00423|0.00415|0.00344|0.00262|-0.00928|-0.00806|-0.00959|-0.00925|-0.01302|-0.01028|-0.00648|-0.01188|-0.00937|-0.00696|-0.00672|-0.00621|-0.0088|-0.00869|-0.00878|-0.00728|-0.00611|-0.00568|-0.00954|-0.00641|-0.00388|-0.00477|-0.00431|-0.00242|187|104|87|37|57|113|254|359|354|352|345|320|350|348|359|347|319|310|314|357|248|60|301|248|||||||||||||||||||||||||
2024-08-30 18:12:42|IX.D.HSCHIN.IFU.IP|2356|2024-08-30 08:59:30|2024-08-30 18:12:00|6247.4|7.3|0.08526|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-29|0.29142|0.13768|0.09737|0.09735|0.29169|0.09676|0.09635|0.09614|0.1973|0.17772|0.09593|0.09599|0.09613|0.0962|0.09617|0.09607|0.09603|0.09602|0.09761|0.28851|0.28826|0.28825|0.28831|0.2883|0|55|59|50|0|54|35|43|25|8|9|2|4|9|7|8|5|5|9|0|0|0|0|0|0.0038|0.03409|0.02609|0.02408|0.00214|0.02479|0.02053|0.01892|0.01043|0.00819|0.00881|0.00911|0.01154|0.01512|0.0132|0.01117|0.01601|0.02135|0.01922|0.00628|0.00353|0.0032|0.00307|0.00221|-0.00324|-0.02982|-0.02557|-0.02092|-0.00183|-0.02114|-0.01901|-0.018|-0.00971|-0.00813|-0.0102|-0.00908|-0.01026|-0.01538|-0.01247|-0.01034|-0.01601|-0.01601|-0.02201|-0.0055|-0.00352|-0.00422|-0.00388|-0.00221|326|328|349|327|208|325|314|314|333|200|180|188|240|312|302|264|57|48|122|359|248|63|303|265|||||||||||||||||||||||||
2024-08-30 18:12:43|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-29|0.20585|0.08584|0.08615|0.08617|0.08605|0.08616|0.08612|0.08629|13.34679|18.26073|2.17639|12.90404|19.3545|9.69128|14.67692|16.04657|31.17692|12.41283|20.3892|18.2569|0.08635|0.20324|0.20732|0.20726|0|150|111|64|13|63|99|49|22|27|32|14|16|21|12|15|12|11|12|9|5|0|0|0|0.0035|0.02177|0.02135|0.01363|0.00918|0.01365|0.01133|0.00945|0.00531|0.01151|0.00864|0.00864|0.00865|0.01049|0.00864|0.00864|0.00863|0.00863|0.00897|0.00617|0.00432|0.00252|0.00275|0.00205|-0.00292|-0.021|-0.0176|-0.01406|-0.00962|-0.0128|-0.01091|-0.00944|-0.0047|-0.00938|-0.00864|-0.00864|-0.00864|-0.01059|-0.00864|-0.00863|-0.00863|-0.00863|-0.00895|-0.00777|-0.0054|-0.00249|-0.00347|-0.00195|328|346|356|273|172|332|321|237|288|99|48|39|83|177|185|119|45|73|128|88|25|60|311|270|||||||||||||||||||||||||
2024-08-30 18:12:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:44|IX.D.HSCHIN.IFU.IP|1|2024-08-30 18:12:40|2024-08-30 18:12:40|6246.4|19|0.09606|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-29|0.29142|0.13768|0.09737|0.09735|0.29169|0.09676|0.09635|0.09614|0.1973|0.17772|0.09593|0.09599|0.09613|0.0962|0.09617|0.09607|0.09603|0.09602|0.09761|0.28851|0.28826|0.28825|0.28831|0.2883|0|55|59|50|0|54|35|43|25|8|9|2|4|9|7|8|5|5|9|0|0|0|0|0|0.0038|0.03409|0.02609|0.02408|0.00214|0.02479|0.02053|0.01892|0.01043|0.00819|0.00881|0.00911|0.01154|0.01512|0.0132|0.01117|0.01601|0.02135|0.01922|0.00628|0.00353|0.0032|0.00307|0.00221|-0.00324|-0.02982|-0.02557|-0.02092|-0.00183|-0.02114|-0.01901|-0.018|-0.00971|-0.00813|-0.0102|-0.00908|-0.01026|-0.01538|-0.01247|-0.01034|-0.01601|-0.01601|-0.02201|-0.0055|-0.00352|-0.00422|-0.00388|-0.00221|326|328|349|327|208|325|314|314|333|200|180|188|240|312|302|264|57|48|122|359|248|63|303|265|||||||||||||||||||||||||
2024-08-30 18:12:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:45|IX.D.EMGMKT.IFE.IP|2762|2024-08-30 09:00:00|2024-08-30 18:12:40|1096.4|20.1|0.07429|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-29|0.18349|0.18349|0.18346|0.18325|0.18294|0.1829|0.18263|0.18239|0.18251|0.18202|0.18186|0.18195|0.18218|0.09384|0.04547|0.04545|0.04541|0.04542|0.0455|0.04557|0.18247|0.18238|0.18245|0.18246|8|3|3|6|2|4|4|8|6|13|8|11|15|48|25|17|11|12|16|49|24|1|0|0|0.01428|0.01062|0.00917|0.01195|0.01017|0.01158|0.01032|0.01008|0.01115|0.01176|0.00974|0.0091|0.01366|0.01604|0.01218|0.01067|0.00962|0.00982|0.01226|0.01286|0.01173||0.00946|0.00912|-0.01787|-0.01738|-0.00917|-0.0112|-0.00915|-0.0133|-0.00913|-0.01003|-0.01078|-0.01001|-0.01193|-0.0091|-0.01242|-0.01594|-0.01296|-0.01066|-0.01032|-0.01022|-0.01573|-0.01306|-0.00913||-0.01019|-0.00912|98|132|101|107|80|102|157|199|208|178|120|146|210|269|297|240|183|181|247|289|66|1|184|133|||||||||||||||||||||||||
2024-08-30 18:12:46|IX.D.EMGMKT.IFE.IP|2762|2024-08-30 09:00:00|2024-08-30 18:12:40|1096.4|20.1|0.07429|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-29|0.18349|0.18349|0.18346|0.18325|0.18294|0.1829|0.18263|0.18239|0.18251|0.18202|0.18186|0.18195|0.18218|0.09384|0.04547|0.04545|0.04541|0.04542|0.0455|0.04557|0.18247|0.18238|0.18245|0.18246|8|3|3|6|2|4|4|8|6|13|8|11|15|48|25|17|11|12|16|49|24|1|0|0|0.01428|0.01062|0.00917|0.01195|0.01017|0.01158|0.01032|0.01008|0.01115|0.01176|0.00974|0.0091|0.01366|0.01604|0.01218|0.01067|0.00962|0.00982|0.01226|0.01286|0.01173||0.00946|0.00912|-0.01787|-0.01738|-0.00917|-0.0112|-0.00915|-0.0133|-0.00913|-0.01003|-0.01078|-0.01001|-0.01193|-0.0091|-0.01242|-0.01594|-0.01296|-0.01066|-0.01032|-0.01022|-0.01573|-0.01306|-0.00913||-0.01019|-0.00912|98|132|101|107|80|102|157|199|208|178|120|146|210|269|297|240|183|181|247|289|66|1|184|133|||||||||||||||||||||||||
2024-08-30 18:12:47|IX.D.STXE.IFM.IP|2770|2024-08-30 08:59:40|2024-08-30 18:12:40|4952.65|164.9|0.01329|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-29|0.05061|0.04079|0.0408|0.04077|0.04075|0.04075|0.03054|0.03044|0.03038|0.03027|0.03029|0.03028|0.03026|0.03027|0.03025|0.03021|0.03014|0.0302|0.0303|0.03034|0.06062|0.06061|0.06063|0.06063|10|14|11|8|7|15|69|183|187|259|204|168|153|161|202|653|177|104|72|48|0|0|0|0|0.00907|0.01391|0.0119|0.01529|0.01274|0.01492|0.01591|0.01609|0.01499|0.01636|0.01641|0.01425|0.01749|0.01747|0.01669|0.01723|0.0134|0.01325|0.01386|0.01418|0.00431|0.00283|0.0034|0.00267|-0.00887|-0.01402|-0.01402|-0.01019|-0.0131|-0.01199|-0.01409|-0.01768|-0.01765|-0.01547|-0.01924|-0.01601|-0.01732|-0.01721|-0.01775|-0.01806|-0.01552|-0.01208|-0.01483|-0.01504|-0.0041|-0.00539|-0.00429|-0.00263|175|62|65|30|49|84|98|195|172|153|160|135|181|213|240|157|106|97|215|244|246|57|301|248|||||||||||||||||||||||||
2024-08-30 18:12:47|IX.D.STXE.IFM.IP|2770|2024-08-30 08:59:40|2024-08-30 18:12:40|4952.65|164.9|0.01329|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-29|0.05061|0.04079|0.0408|0.04077|0.04075|0.04075|0.03054|0.03044|0.03038|0.03027|0.03029|0.03028|0.03026|0.03027|0.03025|0.03021|0.03014|0.0302|0.0303|0.03034|0.06062|0.06061|0.06063|0.06063|10|14|11|8|7|15|69|183|187|259|204|168|153|161|202|653|177|104|72|48|0|0|0|0|0.00907|0.01391|0.0119|0.01529|0.01274|0.01492|0.01591|0.01609|0.01499|0.01636|0.01641|0.01425|0.01749|0.01747|0.01669|0.01723|0.0134|0.01325|0.01386|0.01418|0.00431|0.00283|0.0034|0.00267|-0.00887|-0.01402|-0.01402|-0.01019|-0.0131|-0.01199|-0.01409|-0.01768|-0.01765|-0.01547|-0.01924|-0.01601|-0.01732|-0.01721|-0.01775|-0.01806|-0.01552|-0.01208|-0.01483|-0.01504|-0.0041|-0.00539|-0.00429|-0.00263|175|62|65|30|49|84|98|195|172|153|160|135|181|213|240|157|106|97|215|244|246|57|301|248|||||||||||||||||||||||||
2024-08-30 18:12:48|IX.D.FTSE.CFD.IP|3121|2024-08-30 08:59:40|2024-08-30 18:12:40|8381|16.1|0.01504|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-29|0.036|0.03594|0.03594|0.03591|0.03588|0.03589|0.02395|0.01197|0.01196|0.01195|0.01195|0.01194|0.01193|0.01194|0.01194|0.01793|0.02383|0.02381|0.02379|0.02387|0.0476|0.0476|0.04761|0.04761|2|1|1|1|1|2|6|17|9|7|6|7|12|18|14|28|9|11|10|8|0|0|0|0|0.01038|0.00611|0.0052|0.00423|0.00384|0.0056|0.00618|0.0093|0.00636|0.00565|0.00517|0.00482|0.00696|0.00793|0.00714|0.00563|0.00468|0.00489|0.00626|0.00692|0.00284|0.00221|0.00225|0.00187|-0.00628|-0.00459|-0.00429|-0.00621|-0.00439|-0.00624|-0.00692|-0.01005|-0.00659|-0.00551|-0.00474|-0.00474|-0.00721|-0.008|-0.00686|-0.00563|-0.00443|-0.00437|-0.00818|-0.00706|-0.00253|-0.00246|-0.00309|-0.00181|212|136|156|130|112|134|265|358|347|329|317|321|343|354|359|346|323|293|340|358|249|72|307|253|||||||||||||||||||||||||
2024-08-30 18:12:49|IX.D.FTSE.CFD.IP|3121|2024-08-30 08:59:40|2024-08-30 18:12:40|8381|16.1|0.01504|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-29|0.036|0.03594|0.03594|0.03591|0.03588|0.03589|0.02395|0.01197|0.01196|0.01195|0.01195|0.01194|0.01193|0.01194|0.01194|0.01793|0.02383|0.02381|0.02379|0.02387|0.0476|0.0476|0.04761|0.04761|2|1|1|1|1|2|6|17|9|7|6|7|12|18|14|28|9|11|10|8|0|0|0|0|0.01038|0.00611|0.0052|0.00423|0.00384|0.0056|0.00618|0.0093|0.00636|0.00565|0.00517|0.00482|0.00696|0.00793|0.00714|0.00563|0.00468|0.00489|0.00626|0.00692|0.00284|0.00221|0.00225|0.00187|-0.00628|-0.00459|-0.00429|-0.00621|-0.00439|-0.00624|-0.00692|-0.01005|-0.00659|-0.00551|-0.00474|-0.00474|-0.00721|-0.008|-0.00686|-0.00563|-0.00443|-0.00437|-0.00818|-0.00706|-0.00253|-0.00246|-0.00309|-0.00181|212|136|156|130|112|134|265|358|347|329|317|321|343|354|359|346|323|293|340|358|249|72|307|253|||||||||||||||||||||||||
2024-08-30 18:12:49|KB.D.MID250.CASH.IP|2239|2024-08-30 08:59:40|2024-08-30 15:29:50|21094.46|0|0|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00175|0.00145|0.00173|0.00094|0.00112|0.00186|0.00119|0.00197|0.00165||||||||||||||||-0.00189|-0.00095|-0.0012|-0.00124|-0.00098|-0.0018|-0.00238|-0.00166|-0.00172|||||||||256|346|344|317|330|339|349|357|180|||||||||||||||||||||||||
2024-08-30 18:12:50|KB.D.MID250.CASH.IP|2239|2024-08-30 08:59:40|2024-08-30 15:29:50|21094.46|0|0|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00175|0.00145|0.00173|0.00094|0.00112|0.00186|0.00119|0.00197|0.00165||||||||||||||||-0.00189|-0.00095|-0.0012|-0.00124|-0.00098|-0.0018|-0.00238|-0.00166|-0.00172|||||||||256|346|344|317|330|339|349|357|180|||||||||||||||||||||||||
2024-08-30 18:12:51|IX.D.DAX.IFMM.IP|3242|2024-08-30 08:59:30|2024-08-30 18:12:40|18914.8|7.2|0.00958|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-29|0.03026|0.02665|0.02665|0.02663|0.02662|0.02662|0.0149|0.00744|0.00743|0.0074|0.00741|0.00741|0.0074|0.00741|0.00741|0.01109|0.01477|0.0148|0.01483|0.01486|0.03713|0.03712|0.03714|0.03713|1|0|0|0|1|1|6|14|11|12|7|6|8|11|9|12|5|5|8|7|0|0|0|0|0.00749|0.00506|0.00533|0.00478|0.00432|0.00491|0.00634|0.01011|0.00903|0.00752|0.00647|0.00542|0.00717|0.00798|0.0088|0.00665|0.00542|0.00509|0.00784|0.00848|0.00497|0.00193|0.00335|0.00231|-0.00558|-0.00513|-0.00445|-0.00333|-0.00384|-0.00468|-0.00696|-0.0093|-0.00731|-0.00704|-0.0063|-0.00543|-0.00779|-0.009|-0.00974|-0.00667|-0.00546|-0.00493|-0.00975|-0.00821|-0.00463|-0.00349|-0.00406|-0.0022|255|203|215|148|156|233|327|357|360|358|349|340|354|355|360|359|358|343|358|359|280|105|312|272|||||||||||||||||||||||||
2024-08-30 18:12:52|TM.D.MDAX.IFM.IP|785|2024-08-30 08:59:40|2024-08-30 18:12:30|25391|0.1|26.00004|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-29||||||||54.61579|51.24812|49.61577|89.52745|54.40909|38.31807|42.39763|53.3767|62.07959|100|100|100|100||||||||||||0|0|1|2|0|0|0|0|0|0|0|0|0||||||||||||0.03809|0.01896|0.0258|0.0099|0.03998|0.06096||0.01369|0.03565|0.01701|0.01686|0.01507|0.00826||||||||||||-0.01537|-0.01198|-0.05543||-0.02219|-0.0583|-0.01587||-0.3344|-0.01796|-0.01478|-0.01685||||||81|51|73|19|85|90|19|32|57|113|111|65|1||||||||||||||||||||0|||||
2024-08-30 18:12:52|IX.D.DAX.IFMM.IP|3242|2024-08-30 08:59:30|2024-08-30 18:12:40|18914.8|7.2|0.00958|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-29|0.03026|0.02665|0.02665|0.02663|0.02662|0.02662|0.0149|0.00744|0.00743|0.0074|0.00741|0.00741|0.0074|0.00741|0.00741|0.01109|0.01477|0.0148|0.01483|0.01486|0.03713|0.03712|0.03714|0.03713|1|0|0|0|1|1|6|14|11|12|7|6|8|11|9|12|5|5|8|7|0|0|0|0|0.00749|0.00506|0.00533|0.00478|0.00432|0.00491|0.00634|0.01011|0.00903|0.00752|0.00647|0.00542|0.00717|0.00798|0.0088|0.00665|0.00542|0.00509|0.00784|0.00848|0.00497|0.00193|0.00335|0.00231|-0.00558|-0.00513|-0.00445|-0.00333|-0.00384|-0.00468|-0.00696|-0.0093|-0.00731|-0.00704|-0.0063|-0.00543|-0.00779|-0.009|-0.00974|-0.00667|-0.00546|-0.00493|-0.00975|-0.00821|-0.00463|-0.00349|-0.00406|-0.0022|255|203|215|148|156|233|327|357|360|358|349|340|354|355|360|359|358|343|358|359|280|105|312|272|||||||||||||||||||||||||
2024-08-30 18:12:53|TM.D.TECDAX.IFM.IP|614|2024-08-30 09:00:00|2024-08-30 18:08:30||0|29.07647|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-29|||||||2.32073|52.95324|53.09372|50.67777|70.41068|65.67732|28.45834|56.31421|46.97855|68.1622|100|100|61.24867|87.08291|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38579|0.02757|0.01552|0.02684|0.01481|0.0644|0.0809|0.02019|0.02084|0.14311||||||||||||||||-0.01628|-0.01489|-0.03705|-0.02469|-0.08429|-0.02312|-0.02096|-0.01627|-0.39025|||||||||5|104|66|87|54|90|64|80|113|90|5|6|25|15|||||||||||||||||||||||||
2024-08-30 18:12:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-29||||||||54.61579|51.24812|49.61577|89.52745|54.40909|38.31807|42.39763|53.3767|62.07959|100|100|100|100||||||||||||0|0|1|2|0|0|0|0|0|0|0|0|0||||||||||||0.03809|0.01896|0.0258|0.0099|0.03998|0.06096||0.01369|0.03565|0.01701|0.01686|0.01507|0.00826||||||||||||-0.01537|-0.01198|-0.05543||-0.02219|-0.0583|-0.01587||-0.3344|-0.01796|-0.01478|-0.01685||||||81|51|73|19|85|90|19|32|57|113|111|65|1||||||||||||||||||||0|||||
2024-08-30 18:12:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-29|||||||2.32073|52.95324|53.09372|50.67777|70.41068|65.67732|28.45834|56.31421|46.97855|68.1622|100|100|61.24867|87.08291|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38579|0.02757|0.01552|0.02684|0.01481|0.0644|0.0809|0.02019|0.02084|0.14311||||||||||||||||-0.01628|-0.01489|-0.03705|-0.02469|-0.08429|-0.02312|-0.02096|-0.01627|-0.39025|||||||||5|104|66|87|54|90|64|80|113|90|5|6|25|15|||||||||||||||||||||||||
2024-08-30 18:12:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:55|IX.D.HANGSENG.IFU.IP|3177|2024-08-30 08:59:40|2024-08-30 18:12:50|17798.2|5.5|0.0474|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-29|0.17089|0.05955|0.02847|0.02845|0.17044|0.02829|0.02818|0.02812|0.09806|0.07565|0.04487|0.0449|0.04496|0.04501|0.04501|0.04497|0.04493|0.04492|0.04528|0.16867|0.16854|0.16856|0.1686|0.1686|0|53|48|34|0|34|28|34|13|5|3|2|4|7|5|3|2|2|3|0|0|0|0|0|0.00471|0.02225|0.01869|0.01406|0.00255|0.0176|0.01248|0.01001|0.00592|0.00543|0.00544|0.0048|0.00673|0.01085|0.00929|0.00675|0.00462|0.0046|0.00681|0.00549|0.00309|0.00195|0.00268|0.00186|-0.00299|-0.02283|-0.01861|-0.01264|-0.00172|-0.01519|-0.01115|-0.00898|-0.00585|-0.00535|-0.00587|-0.00495|-0.00688|-0.01161|-0.00932|-0.00668|-0.00501|-0.00468|-0.00921|-0.00517|-0.00287|-0.00251|-0.00343|-0.00182|330|346|360|360|231|360|360|359|358|346|344|336|342|354|357|356|333|322|341|360|255|93|312|270|||||||||||||||||||||||||
2024-08-30 18:12:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:56|IX.D.HANGSENG.IFU.IP|3177|2024-08-30 08:59:40|2024-08-30 18:12:50|17798.2|5.5|0.0474|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-29|0.17089|0.05955|0.02847|0.02845|0.17044|0.02829|0.02818|0.02812|0.09806|0.07565|0.04487|0.0449|0.04496|0.04501|0.04501|0.04497|0.04493|0.04492|0.04528|0.16867|0.16854|0.16856|0.1686|0.1686|0|53|48|34|0|34|28|34|13|5|3|2|4|7|5|3|2|2|3|0|0|0|0|0|0.00471|0.02225|0.01869|0.01406|0.00255|0.0176|0.01248|0.01001|0.00592|0.00543|0.00544|0.0048|0.00673|0.01085|0.00929|0.00675|0.00462|0.0046|0.00681|0.00549|0.00309|0.00195|0.00268|0.00186|-0.00299|-0.02283|-0.01861|-0.01264|-0.00172|-0.01519|-0.01115|-0.00898|-0.00585|-0.00535|-0.00587|-0.00495|-0.00688|-0.01161|-0.00932|-0.00668|-0.00501|-0.00468|-0.00921|-0.00517|-0.00287|-0.00251|-0.00343|-0.00182|330|346|360|360|231|360|360|359|358|346|344|336|342|354|357|356|333|322|341|360|255|93|312|270|||||||||||||||||||||||||
2024-08-30 18:12:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:12:57|IX.D.MIB.IFM.IP|2469|2024-08-30 08:59:40|2024-08-30 18:12:50||3.7|6.07164|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-29|0.11832|0.11828|0.11832|0.11824|0.11818|0.11819|0.04426|0.04409|0.04404|0.04392|0.04394|0.04392|0.04394|0.04397|0.04395|4.01459|42.50132|50.95204|22.93752|0.04393|0.11704|0.11703|0.11706|0.11707|0|0|0|0|0|0|1|5|2|3|2|2|2|8|7|5|2|1|1|1|0|0|0|0|0.00661|0.00663|0.007|0.00665|0.00581|0.00872|0.01126|0.0124|0.01041|0.00805|0.00895|0.00841|0.01046|0.01029|0.01032|0.00937|0.01502|0.01426|0.01058|0.00892|0.00405|0.00495|0.00342|0.00254|-0.00694|-0.00696|-0.00568|-0.00461|-0.00659|-0.00439|-0.01028|-0.01188|-0.01037|-0.00949|-0.00895|-0.00846|-0.01052|-0.01099|-0.00974|-0.00948|-0.01459|-0.01509|-0.01323|-0.00889|-0.00358|-0.00345|-0.00405|-0.00277|226|147|136|89|108|171|163|334|303|267|277|253|297|313|328|277|146|163|262|306|247|58|302|252|||||||||||||||||||||||||
2024-08-30 18:12:58|IX.D.MIB.IFM.IP|2469|2024-08-30 08:59:40|2024-08-30 18:12:50||3.7|6.07164|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-29|0.11832|0.11828|0.11832|0.11824|0.11818|0.11819|0.04426|0.04409|0.04404|0.04392|0.04394|0.04392|0.04394|0.04397|0.04395|4.01459|42.50132|50.95204|22.93752|0.04393|0.11704|0.11703|0.11706|0.11707|0|0|0|0|0|0|1|5|2|3|2|2|2|8|7|5|2|1|1|1|0|0|0|0|0.00661|0.00663|0.007|0.00665|0.00581|0.00872|0.01126|0.0124|0.01041|0.00805|0.00895|0.00841|0.01046|0.01029|0.01032|0.00937|0.01502|0.01426|0.01058|0.00892|0.00405|0.00495|0.00342|0.00254|-0.00694|-0.00696|-0.00568|-0.00461|-0.00659|-0.00439|-0.01028|-0.01188|-0.01037|-0.00949|-0.00895|-0.00846|-0.01052|-0.01099|-0.00974|-0.00948|-0.01459|-0.01509|-0.01323|-0.00889|-0.00358|-0.00345|-0.00405|-0.00277|226|147|136|89|108|171|163|334|303|267|277|253|297|313|328|277|146|163|262|306|247|58|302|252|||||||||||||||||||||||||
2024-08-30 18:12:59|IX.D.NIKKEI.IFD.IP|3125|2024-08-30 08:59:50|2024-08-30 18:12:50|38840.6|3|0.01794|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-29|0.01835|0.01832|0.01832|0.01827|0.01826|0.01827|0.01825|0.01821|0.01822|0.01818|0.01819|0.0182|0.01816|0.01811|0.01809|0.01809|0.01805|0.0181|0.01819|0.01829|0.01833|0.07478|0.04218|0.02631|9|4|2|2|2|5|5|4|2|2|2|2|4|6|4|4|3|2|9|6|2|108|1|50|0.02167|0.01527|0.01078|0.01152|0.01037|0.01391|0.0094|0.01169|0.01197|0.00948|0.01019|0.01009|0.01484|0.01846|0.01769|0.01292|0.00942|0.01068|0.01716|0.01916|0.00948|0.00468|0.01155|0.01487|-0.02218|-0.01596|-0.01121|-0.01034|-0.01081|-0.01098|-0.01095|-0.01128|-0.01321|-0.00935|-0.01053|-0.00964|-0.0167|-0.01795|-0.01913|-0.01409|-0.01044|-0.01115|-0.02188|-0.02081|-0.0095|-0.00355|-0.01011|-0.01577|360|356|330|334|332|330|270|333|358|344|350|344|351|359|360|359|345|355|354|360|255|116|113|252|||||||||||||||||||||||||
2024-08-30 18:13:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:00|IX.D.NIKKEI.IFD.IP|3125|2024-08-30 08:59:50|2024-08-30 18:12:50|38843.1|3|0.01794|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-29|0.01835|0.01832|0.01832|0.01827|0.01826|0.01827|0.01825|0.01821|0.01822|0.01818|0.01819|0.0182|0.01816|0.01811|0.01809|0.01809|0.01805|0.0181|0.01819|0.01829|0.01833|0.07478|0.04218|0.02631|9|4|2|2|2|5|5|4|2|2|2|2|4|6|4|4|3|2|9|6|2|108|1|50|0.02167|0.01527|0.01078|0.01152|0.01037|0.01391|0.0094|0.01169|0.01197|0.00948|0.01019|0.01009|0.01484|0.01846|0.01769|0.01292|0.00942|0.01068|0.01716|0.01916|0.00948|0.00468|0.01155|0.01487|-0.02218|-0.01596|-0.01121|-0.01034|-0.01081|-0.01098|-0.01095|-0.01128|-0.01321|-0.00935|-0.01053|-0.00964|-0.0167|-0.01795|-0.01913|-0.01409|-0.01044|-0.01115|-0.02188|-0.02081|-0.0095|-0.00355|-0.01011|-0.01577|360|356|330|334|332|330|270|333|358|344|350|344|351|359|360|359|345|355|354|360|255|116|113|252|||||||||||||||||||||||||
2024-08-30 18:13:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:01|IX.D.AEX.IFM.IP|2424|2024-08-30 09:00:00|2024-08-30 18:12:50|918.11|2.4|0.01495|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-29|0.05501|0.055|0.055|0.05497|0.05494|0.05494|0.03313|0.01094|0.01092|0.01088|0.01088|0.01088|0.01087|0.01087|0.01084|0.0216|0.03241|0.03244|0.03252|0.03265|0.05422|0.05421|0.05422|0.05422|0|0|0|0|0|0|2|4|3|3|5|1|2|3|3|4|1|1|1|0|0|0|0|0|0.0132|0.01269|0.013|0.01512|0.01374|0.01481|0.01648|0.01442|0.01179|0.01175|0.01579|0.01302|0.01403|0.01378|0.01343|0.01229|0.01163|0.01113|0.01352|0.01468|0.01239|0.01084|0.01084|0.01084|-0.01223|-0.01512|-0.01512|-0.01099|-0.01412|-0.01334|-0.01582|-0.0137|-0.01193|-0.01149|-0.01705|-0.012|-0.01238|-0.01536|-0.01509|-0.01299|-0.01174|-0.01133|-0.01653|-0.01434|-0.01084|-0.01084|-0.01084|-0.01084|140|60|70|28|53|87|127|313|290|266|290|266|253|301|339|295|160|186|257|293|97|16|90|50|||||||||||||||||||||||||
2024-08-30 18:13:01|IX.D.OBX.IFM.IP|471|2024-08-30 09:00:20|2024-08-30 14:19:40|1344.93|0.3|28.48428|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-29||||||||46.22149|50.04777|57.92914|51.89268|41.72117|60.75761|30.24774|36.41783|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01871|0.0187|0.01868|0.01868|0.01868|0.02376|0.01864|0.01863|||||||||||||||||-0.01872|-0.01869|-0.01867|-0.01868|-0.01868||-0.01862|-0.01862||||||||||52|36|38|27|12|28|53|22|||||||||||||||||||||||||
2024-08-30 18:13:02|IX.D.AEX.IFM.IP|2424|2024-08-30 09:00:00|2024-08-30 18:12:50|918.11|2.4|0.01495|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-29|0.05501|0.055|0.055|0.05497|0.05494|0.05494|0.03313|0.01094|0.01092|0.01088|0.01088|0.01088|0.01087|0.01087|0.01084|0.0216|0.03241|0.03244|0.03252|0.03265|0.05422|0.05421|0.05422|0.05422|0|0|0|0|0|0|2|4|3|3|5|1|2|3|3|4|1|1|1|0|0|0|0|0|0.0132|0.01269|0.013|0.01512|0.01374|0.01481|0.01648|0.01442|0.01179|0.01175|0.01579|0.01302|0.01403|0.01378|0.01343|0.01229|0.01163|0.01113|0.01352|0.01468|0.01239|0.01084|0.01084|0.01084|-0.01223|-0.01512|-0.01512|-0.01099|-0.01412|-0.01334|-0.01582|-0.0137|-0.01193|-0.01149|-0.01705|-0.012|-0.01238|-0.01536|-0.01509|-0.01299|-0.01174|-0.01133|-0.01653|-0.01434|-0.01084|-0.01084|-0.01084|-0.01084|140|60|70|28|53|87|127|313|290|266|290|266|253|301|339|295|160|186|257|293|97|16|90|50|||||||||||||||||||||||||
2024-08-30 18:13:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:02|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-29||||||||46.22149|50.04777|57.92914|51.89268|41.72117|60.75761|30.24774|36.41783|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01871|0.0187|0.01868|0.01868|0.01868|0.02376|0.01864|0.01863|||||||||||||||||-0.01872|-0.01869|-0.01867|-0.01868|-0.01868||-0.01862|-0.01862||||||||||52|36|38|27|12|28|53|22|||||||||||||||||||||||||
2024-08-30 18:13:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:03|IX.D.SINGAPORE.IFM.IP|1916|2024-08-30 08:59:50|2024-08-30 18:12:50||3.4|32.32857|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-29|15.08956|23.42321|19.16978|18.38833|38.58433|20.24086|12.37087|12.28711|15.72746|18.41288|46.0801|54.96768|45.16958|34.10253|39.50843|51.94924|64.64481|48.51429|41.90442|36.27605|53.87953|0.19468|0.18947|0.18946|11|14|11|12|8|13|16|13|19|13|2|3|2|3|1|1|1|1|1|1|1|0|0|0|0.02955|0.02097|0.01682|0.01574|0.01572|0.01675|0.01568|0.01567|0.01568|0.01818|0.0157|0.01572|0.01694|0.01764|0.01637|0.01576|0.01575|0.01575|0.01678|0.01658|0.0296||0.03158|0.03158|-0.02535|-0.01918|-0.01577|-0.01666|-0.01571|-0.017|-0.01568|-0.01567|-0.01679|-0.02036|-0.0157|-0.01571|-0.01613|-0.01702|-0.01765|-0.01576|-0.01574|-0.01629|-0.01742|-0.01674|-0.01972|-0.03946|-0.03157|-0.03157|100|201|115|109|83|99|73|98|102|120|76|91|144|182|266|156|147|99|246|218|26|15|42|27|||||||||||||||||||||||||
2024-08-30 18:13:04|IX.D.SINGAPORE.IFM.IP|1916|2024-08-30 08:59:50|2024-08-30 18:12:50||3.4|32.32857|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-29|15.08956|23.42321|19.16978|18.38833|38.58433|20.24086|12.37087|12.28711|15.72746|18.41288|46.0801|54.96768|45.16958|34.10253|39.50843|51.94924|64.64481|48.51429|41.90442|36.27605|53.87953|0.19468|0.18947|0.18946|11|14|11|12|8|13|16|13|19|13|2|3|2|3|1|1|1|1|1|1|1|0|0|0|0.02955|0.02097|0.01682|0.01574|0.01572|0.01675|0.01568|0.01567|0.01568|0.01818|0.0157|0.01572|0.01694|0.01764|0.01637|0.01576|0.01575|0.01575|0.01678|0.01658|0.0296||0.03158|0.03158|-0.02535|-0.01918|-0.01577|-0.01666|-0.01571|-0.017|-0.01568|-0.01567|-0.01679|-0.02036|-0.0157|-0.01571|-0.01613|-0.01702|-0.01765|-0.01576|-0.01574|-0.01629|-0.01742|-0.01674|-0.01972|-0.03946|-0.03157|-0.03157|100|201|115|109|83|99|73|98|102|120|76|91|144|182|266|156|147|99|246|218|26|15|42|27|||||||||||||||||||||||||
2024-08-30 18:13:04|IX.D.SAF.IFMMX.IP|3117|2024-08-30 08:59:50|2024-08-30 18:13:00|75995|3.4|5.66865|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-29|0.13086|0.13081|0.13077|0.13066|0.13061|0.13044|10.75694|6.03919|6.53423|3.59287|1.43609|14.1248|8.15495|9.20249|11.4035|4.97495|0.1302|0.13038|0.1306|0.13067|0.13052|0.13052|0.13053|0.1305|0|0|0|0|0|0|2|5|3|4|3|3|3|3|5|2|0|0|0|0|0|0|0|0|0.0035|0.00376|0.00433|0.00396|0.00239|0.00406|0.00683|0.00919|0.00639|0.00751|0.00684|0.00493|0.00599|0.00789|0.00633|0.00535|0.00392|0.00435|0.00726|0.00906|0.00297|0.00261|0.00263|0.00196|-0.00366|-0.00327|-0.00389|-0.00303|-0.00286|-0.0036|-0.00797|-0.01321|-0.01184|-0.00952|-0.00829|-0.00919|-0.00854|-0.00815|-0.01205|-0.00832|-0.00403|-0.00436|-0.00876|-0.00875|-0.00278|-0.00289|-0.00317|-0.00207|279|264|242|152|169|236|253|316|292|308|283|234|246|316|290|307|349|357|355|360|249|64|306|258|||||||||||||||||||||||||
2024-08-30 18:13:05|IX.D.SAF.IFMMX.IP|3117|2024-08-30 08:59:50|2024-08-30 18:13:00|75996|3.4|5.66865|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-29|0.13086|0.13081|0.13077|0.13066|0.13061|0.13044|10.75694|6.03919|6.53423|3.59287|1.43609|14.1248|8.15495|9.20249|11.4035|4.97495|0.1302|0.13038|0.1306|0.13067|0.13052|0.13052|0.13053|0.1305|0|0|0|0|0|0|2|5|3|4|3|3|3|3|5|2|0|0|0|0|0|0|0|0|0.0035|0.00376|0.00433|0.00396|0.00239|0.00406|0.00683|0.00919|0.00639|0.00751|0.00684|0.00493|0.00599|0.00789|0.00633|0.00535|0.00392|0.00435|0.00726|0.00906|0.00297|0.00261|0.00263|0.00196|-0.00366|-0.00327|-0.00389|-0.00303|-0.00286|-0.0036|-0.00797|-0.01321|-0.01184|-0.00952|-0.00829|-0.00919|-0.00854|-0.00815|-0.01205|-0.00832|-0.00403|-0.00436|-0.00876|-0.00875|-0.00278|-0.00289|-0.00317|-0.00207|279|264|242|152|169|236|253|316|292|308|283|234|246|316|290|307|349|357|355|360|249|64|306|258|||||||||||||||||||||||||
2024-08-30 18:13:05|IX.D.IBEX.IFM.IP|2715|2024-08-30 09:00:00|2024-08-30 18:12:40|11407.6|3|3.80053|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-29|0.10563|0.1056|0.10563|0.10556|0.10552|0.10553|0.04448|0.04404|0.04398|0.04392|0.04394|0.04394|0.04394|0.04398|0.044|4.09178|20.94321|15.48937|0.10587|0.10599|0.1059|0.1059|0.10591|0.10591|0|0|0|0|0|0|2|4|2|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00676|0.00765|0.00764|0.01243|0.00945|0.0102|0.01669|0.01198|0.00945|0.00734|0.00721|0.00621|0.00879|0.00831|0.00789|0.00753|0.01014|0.01186|0.01029|0.01062|0.00358|0.00406|0.00289|0.00219|-0.0082|-0.00836|-0.00761|-0.00809|-0.008|-0.00725|-0.01978|-0.01144|-0.00825|-0.00648|-0.00654|-0.00618|-0.00827|-0.00892|-0.00867|-0.00946|-0.00919|-0.00953|-0.0107|-0.01121|-0.00327|-0.00368|-0.00353|-0.00216|195|109|98|37|72|123|157|320|293|268|256|228|267|314|340|272|134|149|259|287|246|57|301|248|||||||||||||||||||||||||
2024-08-30 18:13:06|IX.D.IBEX.IFM.IP|2715|2024-08-30 09:00:00|2024-08-30 18:12:40|11407.6|3|3.80053|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-29|0.10563|0.1056|0.10563|0.10556|0.10552|0.10553|0.04448|0.04404|0.04398|0.04392|0.04394|0.04394|0.04394|0.04398|0.044|4.09178|20.94321|15.48937|0.10587|0.10599|0.1059|0.1059|0.10591|0.10591|0|0|0|0|0|0|2|4|2|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00676|0.00765|0.00764|0.01243|0.00945|0.0102|0.01669|0.01198|0.00945|0.00734|0.00721|0.00621|0.00879|0.00831|0.00789|0.00753|0.01014|0.01186|0.01029|0.01062|0.00358|0.00406|0.00289|0.00219|-0.0082|-0.00836|-0.00761|-0.00809|-0.008|-0.00725|-0.01978|-0.01144|-0.00825|-0.00648|-0.00654|-0.00618|-0.00827|-0.00892|-0.00867|-0.00946|-0.00919|-0.00953|-0.0107|-0.01121|-0.00327|-0.00368|-0.00353|-0.00216|195|109|98|37|72|123|157|320|293|268|256|228|267|314|340|272|134|149|259|287|246|57|301|248|||||||||||||||||||||||||
2024-08-30 18:13:07|IX.D.OMX.IFM.IP|2879|2024-08-30 09:00:00|2024-08-30 18:12:50|2590.34|13.3|0.02594|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-29|0.05867|0.05866|0.05867|0.05863|0.05861|0.05862|0.05807|0.01946|0.01941|0.01938|0.01939|0.01939|0.01934|0.01934|0.01931|0.03515|0.05778|0.05788|0.05801|0.05807|0.05802|0.05802|0.05803|0.05803|0|0|0|0|0|0|0|27|18|14|11|10|19|30|23|25|0|0|0|0|0|0|0|0|0.00656|0.00744|0.00714|0.00849|0.00518|0.00973|0.00828|0.01341|0.00855|0.00714|0.00806|0.0074|0.01164|0.00921|0.00896|0.00959|0.00572|0.00444|0.00849|0.01016|0.00353|0.00292|0.00284|0.00221|-0.00631|-0.00605|-0.0062|-0.00371|-0.00581|-0.00767|-0.0096|-0.01199|-0.01008|-0.00811|-0.00788|-0.00605|-0.00844|-0.00929|-0.00943|-0.00861|-0.00603|-0.00755|-0.01024|-0.00926|-0.00333|-0.00374|-0.00339|-0.00223|232|126|108|73|92|127|128|347|331|296|276|246|306|329|333|245|228|228|306|343|247|57|302|251|||||||||||||||||||||||||
2024-08-30 18:13:08|IX.D.OMX.IFM.IP|2879|2024-08-30 09:00:00|2024-08-30 18:12:50|2590.34|13.3|0.02594|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-29|0.05867|0.05866|0.05867|0.05863|0.05861|0.05862|0.05807|0.01946|0.01941|0.01938|0.01939|0.01939|0.01934|0.01934|0.01931|0.03515|0.05778|0.05788|0.05801|0.05807|0.05802|0.05802|0.05803|0.05803|0|0|0|0|0|0|0|27|18|14|11|10|19|30|23|25|0|0|0|0|0|0|0|0|0.00656|0.00744|0.00714|0.00849|0.00518|0.00973|0.00828|0.01341|0.00855|0.00714|0.00806|0.0074|0.01164|0.00921|0.00896|0.00959|0.00572|0.00444|0.00849|0.01016|0.00353|0.00292|0.00284|0.00221|-0.00631|-0.00605|-0.0062|-0.00371|-0.00581|-0.00767|-0.0096|-0.01199|-0.01008|-0.00811|-0.00788|-0.00605|-0.00844|-0.00929|-0.00943|-0.00861|-0.00603|-0.00755|-0.01024|-0.00926|-0.00333|-0.00374|-0.00339|-0.00223|232|126|108|73|92|127|128|347|331|296|276|246|306|329|333|245|228|228|306|343|247|57|302|251|||||||||||||||||||||||||
2024-08-30 18:13:08|IX.D.SMI.IFM.IP|2288|2024-08-30 09:00:00|2024-08-30 18:13:00|12445.3|8.1|0.01554|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-29|0.04877|0.04876|0.04876|0.04875|0.04873|0.04873|0.01643|0.01619|0.01615|0.01612|0.01612|0.01612|0.01612|0.01613|0.01612|0.0161|0.01606|0.01607|0.01609|0.01621|0.04831|0.04831|0.04832|0.04832|0|0|0|0|0|0|1|6|5|5|3|2|4|7|5|15|1|1|1|0|0|0|0|0|0.00616|0.00569|0.0065|0.00876|0.00796|0.00846|0.00766|0.01281|0.008|0.00627|0.00621|0.00498|0.00869|0.00807|0.00766|0.00706|0.00577|0.00529|0.00751|0.00876|0.00258|0.00113|0.00205|0.0016|-0.00539|-0.00875|-0.0065|-0.00758|-0.0087|-0.00635|-0.00822|-0.01071|-0.00753|-0.00522|-0.00551|-0.0062|-0.00658|-0.0081|-0.00816|-0.00706|-0.00548|-0.006|-0.00957|-0.00821|-0.00218|-0.00295|-0.00259|-0.00159|185|94|85|40|58|117|164|287|270|223|225|181|255|292|342|313|244|226|306|350|246|59|301|249|||||||||||||||||||||||||
2024-08-30 18:13:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:09|IX.D.SMI.IFM.IP|2288|2024-08-30 09:00:00|2024-08-30 18:13:00|12445.3|8.1|0.01554|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-29|0.04877|0.04876|0.04876|0.04875|0.04873|0.04873|0.01643|0.01619|0.01615|0.01612|0.01612|0.01612|0.01612|0.01613|0.01612|0.0161|0.01606|0.01607|0.01609|0.01621|0.04831|0.04831|0.04832|0.04832|0|0|0|0|0|0|1|6|5|5|3|2|4|7|5|15|1|1|1|0|0|0|0|0|0.00616|0.00569|0.0065|0.00876|0.00796|0.00846|0.00766|0.01281|0.008|0.00627|0.00621|0.00498|0.00869|0.00807|0.00766|0.00706|0.00577|0.00529|0.00751|0.00876|0.00258|0.00113|0.00205|0.0016|-0.00539|-0.00875|-0.0065|-0.00758|-0.0087|-0.00635|-0.00822|-0.01071|-0.00753|-0.00522|-0.00551|-0.0062|-0.00658|-0.0081|-0.00816|-0.00706|-0.00548|-0.006|-0.00957|-0.00821|-0.00218|-0.00295|-0.00259|-0.00159|185|94|85|40|58|117|164|287|270|223|225|181|255|292|342|313|244|226|306|350|246|59|301|249|||||||||||||||||||||||||
2024-08-30 18:13:09|KB.D.TK.CASH.IP|324|2024-08-30 09:00:00|2024-08-30 15:29:00|6978.88|0|0|2024-08-29|0|7|0||0||2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|47|52|46|43|50|56|57|29|||||||||||||||||||||||||
2024-08-30 18:13:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:10|CC.D.VSTOXX.UNC.IP|822|2024-08-30 09:02:20|2024-08-30 18:12:50|16.33|14.3|0.34744|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-29|7.36698|0.73375|1.55433|0.47619|1.49875|0.47808|0.47619|0.48385|0.48895|0.49199|0.48997|0.48986|0.48912|0.48949|0.48983|0.48858|0.49023|0.49154|0.48507|0.49181|||||0|1|1|0|0|0|9|13|17|8|17|3|3|16|5|19|17|3|2|1||||||0.2387|0.11926||0.1199|0.07474|0.07974|0.12097|0.11158|0.09939|0.08753|0.09193|0.0764|0.10411|0.11424|0.08408|0.09184|0.10239|0.11977|0.08842|||||-0.68001|-0.191|-0.17824||-0.83383|-0.11933|-0.07442|-0.13179|-0.11888|-0.08071|-0.10077|-0.08295|-0.08519|-0.11202|-0.10792|-0.14822|-0.16298|-0.10428|-0.09201|-0.09282|||||17|12|20|1|16|17|51|51|72|65|68|59|106|94|136|46|24|39|145|184|||||||||||||||||||||||||
2024-08-30 18:13:10|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-29|0|7|0||0||2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|47|52|46|43|50|56|57|29|||||||||||||||||||||||||
2024-08-30 18:13:10|CC.D.VIX.UME.IP|1475|2024-08-30 09:01:00|2024-08-30 18:12:50|16.28|15.2|0.34905|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-29|0.9303|0.93037|0.92785|0.93383|0.93767|0.93891|0.93708|0.95152|0.95514|0.96219|0.96401|0.9637|0.96334|0.969|0.97448|0.97228|0.97913|0.98012|0.96748|0.96599|0.97319||0.97408|0.97462|10|3|3|2|5|7|42|16|9|15|5|7|12|63|47|21|48|51|35|38|134||4|4|0.05828|0.05817|0.15958|0.17503|0.09772|0.05866|0.05851|0.10195|0.10762|0.11996|0.06698|0.09638|0.13766|0.1626|0.16242|0.10117|0.09195|0.08167|0.1757|0.15571|0.15205||0.06091||-0.05824||-0.11591|-0.08743|-0.05865|-0.11741|-0.14658|-0.10196|-0.12327|-0.09611|-0.08605|-0.09034|-0.09213|-0.15672|-0.11797|-0.07607|-0.06125|-0.1346|-0.15434|-0.15708|-0.24213||-0.1014|-0.06083|27|16|21|13|17|9|7|33|85|27|41|34|79|83|84|42|19|37|153|147|12|21|6|||||||||||||||||||||||||
2024-08-30 18:13:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-29|7.36698|0.73375|1.55433|0.47619|1.49875|0.47808|0.47619|0.48385|0.48895|0.49199|0.48997|0.48986|0.48912|0.48949|0.48983|0.48858|0.49023|0.49154|0.48507|0.49181|||||0|1|1|0|0|0|9|13|17|8|17|3|3|16|5|19|17|3|2|1||||||0.2387|0.11926||0.1199|0.07474|0.07974|0.12097|0.11158|0.09939|0.08753|0.09193|0.0764|0.10411|0.11424|0.08408|0.09184|0.10239|0.11977|0.08842|||||-0.68001|-0.191|-0.17824||-0.83383|-0.11933|-0.07442|-0.13179|-0.11888|-0.08071|-0.10077|-0.08295|-0.08519|-0.11202|-0.10792|-0.14822|-0.16298|-0.10428|-0.09201|-0.09282|||||17|12|20|1|16|17|51|51|72|65|68|59|106|94|136|46|24|39|145|184|||||||||||||||||||||||||
2024-08-30 18:13:11|IR.D.FLG.FWM1.IP|2498|2024-08-30 09:00:00|2024-08-30 16:59:50|9848|39.5|0.01186|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-29||||||||0.02028|0.02022|0.02022|0.02024|0.02024|0.02028|0.02028|0.02029|0.02031|0.02029|||||||||||||||41|56|38|34|37|51|46|64|56|27|||||||||||||||0.00821|0.00943|0.00751|0.00714|0.0078|0.0093|0.00825|0.0081|0.00831|0.00733|||||||||||||||-0.00866|-0.00913|-0.00878|-0.00646|-0.0078|-0.01106|-0.00882|-0.00911|-0.0087|-0.00666||||||||214|240|152|140|147|264|258|213|142|78|||||||||||||||||||||||||
2024-08-30 18:13:12|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-29|0.9303|0.93037|0.92785|0.93383|0.93767|0.93891|0.93708|0.95152|0.95514|0.96219|0.96401|0.9637|0.96334|0.969|0.97448|0.97228|0.97913|0.98012|0.96748|0.96599|0.97319||0.97408|0.97462|10|3|3|2|5|7|42|16|9|15|5|7|12|63|47|21|48|51|35|38|134||4|4|0.05828|0.05817|0.15958|0.17503|0.09772|0.05866|0.05851|0.10195|0.10762|0.11996|0.06698|0.09638|0.13766|0.1626|0.16242|0.10117|0.09195|0.08167|0.1757|0.15571|0.15205||0.06091||-0.05824||-0.11591|-0.08743|-0.05865|-0.11741|-0.14658|-0.10196|-0.12327|-0.09611|-0.08605|-0.09034|-0.09213|-0.15672|-0.11797|-0.07607|-0.06125|-0.1346|-0.15434|-0.15708|-0.24213||-0.1014|-0.06083|27|16|21|13|17|9|7|33|85|27|41|34|79|83|84|42|19|37|153|147|12|21|6|||||||||||||||||||||||||
2024-08-30 18:13:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:12|IR.D.ULTRA100.FWM2.IP|2182|2024-08-30 09:00:00|2024-08-30 18:12:40||41.6|0.01521|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-29|0.02997|0.02995|0.02997|0.02998|0.02997|0.02998|0.02998|0.02998|0.0299|0.02989|0.02992|0.02994|0.03003|0.03014|0.03014|0.03016|0.03011|0.03009|0.03007|0.0301|0.03009||0.03009|0.0301|17|31|25|22|16|26|16|26|33|25|19|26|71|74|63|58|59|57|63|134|114||27|21|0.01986|0.01723|0.01924|0.01874|0.01424|0.01736|0.0213|0.02157|0.02159|0.02167|0.01625|0.01622|0.02101|0.01811|0.0211|0.02036|0.01957|0.02084|0.02192|0.02371|0.01485||0.01204|0.01781|-0.01555|-0.02161|-0.01873|-0.01742|-0.01199|-0.01724|-0.01586|-0.0164|-0.01923|-0.01768|-0.01541|-0.01711|-0.0225|-0.02145|-0.02278|-0.02182|-0.01725|-0.02098|-0.02556|-0.02171|-0.01822|||-0.01129|64|53|29|46|39|29|54|117|123|52|73|96|190|195|161|102|70|89|40|39|49|21|32|||||||||||||||||||||||||
2024-08-30 18:13:13|IR.D.BOND100.FWM2.IP|2277|2024-08-30 09:00:00|2024-08-30 18:13:00||50.2|0.01048|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-29|0.0322|0.03218|0.0322|0.03221|0.0322|0.03221|0.03221|0.03221|0.03214|0.03214|0.03216|0.03218|0.03226|0.03236|0.03236|0.03238|0.03233|0.03232|0.03231|0.03233|0.0323||0.03231|0.03232|17|15|27|25|17|22|25|32|44|25|33|32|113|128|111|84|246|84|101|343|256||26|49|0.01967|0.01288||0.02239|0.01691|0.01208|0.02194|0.01777|0.02511|0.01902|0.02208|0.01913|0.02427|0.02353|0.02444|0.02247|0.02116|0.02101|0.02552|0.02505|0.021||0.01292|0.0194|-0.01699|-0.0187|-0.0227|-0.01288|-0.02576|-0.02239|-0.02188|-0.02032|-0.0227|-0.02403|-0.01999|-0.02051|-0.02883|-0.02208|-0.02513|-0.02464|-0.01898|-0.02092|-0.02181|-0.02586|-0.02504||-0.02019|-0.01898|53|35|11|21|16|26|47|82|77|45|58|62|137|122|83|95|31|59|41|11|23|22|19|||||||||||||||||||||||||
2024-08-30 18:13:13|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-29||||||||0.02028|0.02022|0.02022|0.02024|0.02024|0.02028|0.02028|0.02029|0.02031|0.02029|||||||||||||||41|56|38|34|37|51|46|64|56|27|||||||||||||||0.00821|0.00943|0.00751|0.00714|0.0078|0.0093|0.00825|0.0081|0.00831|0.00733|||||||||||||||-0.00866|-0.00913|-0.00878|-0.00646|-0.0078|-0.01106|-0.00882|-0.00911|-0.0087|-0.00666||||||||214|240|152|140|147|264|258|213|142|78|||||||||||||||||||||||||
2024-08-30 18:13:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-29|0.02997|0.02995|0.02997|0.02998|0.02997|0.02998|0.02998|0.02998|0.0299|0.02989|0.02992|0.02994|0.03003|0.03014|0.03014|0.03016|0.03011|0.03009|0.03007|0.0301|0.03009||0.03009|0.0301|17|31|25|22|16|26|16|26|33|25|19|26|71|74|63|58|59|57|63|134|114||27|21|0.01986|0.01723|0.01924|0.01874|0.01424|0.01736|0.0213|0.02157|0.02159|0.02167|0.01625|0.01622|0.02101|0.01811|0.0211|0.02036|0.01957|0.02084|0.02192|0.02371|0.01485||0.01204|0.01781|-0.01555|-0.02161|-0.01873|-0.01742|-0.01199|-0.01724|-0.01586|-0.0164|-0.01923|-0.01768|-0.01541|-0.01711|-0.0225|-0.02145|-0.02278|-0.02182|-0.01725|-0.02098|-0.02556|-0.02171|-0.01822|||-0.01129|64|53|29|46|39|29|54|117|123|52|73|96|190|195|161|102|70|89|40|39|49|21|32|||||||||||||||||||||||||
2024-08-30 18:13:14|IR.D.10YEAR100.FWM2.IP|2767|2024-08-30 09:00:00|2024-08-30 18:13:10||176.2|0.00681|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-29|0.03506|0.03506|0.03506|0.03507|0.03507|0.03507|0.03507|0.03508|0.03504|0.03504|0.03506|0.03506|0.03509|0.03514|0.03515|0.03515|0.03513|0.03513|0.03513|0.03514|0.03513||0.03513|0.03513|66|89|59|65|96|75|118|254|318|164|189|190|517|531|656|565|998|622|1259|428|2734||177|109|0.01344|0.01332|0.01315|0.01403|0.01403|0.01008|0.01374|0.01345|0.01227|0.01244|0.01373|0.01242|0.01393|0.01336|0.01223|0.01406|0.01405|0.0137|0.01317|0.0123||||0.01405|-0.00614|-0.01402|-0.01315|-0.01402|-0.01403|||-0.01374|-0.01266|-0.01358|-0.01385|-0.01209|-0.01465|-0.0138|-0.01347|-0.01406|-0.01317|-0.01298|-0.01361|-0.01318|-0.01405||-0.01405|-0.01361|36|27|22|16|22|17|26|46|62|28|30|48|97|78|54|34|13|31|18|23|8|3|24|||||||||||||||||||||||||
2024-08-30 18:13:14|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-29|0.0322|0.03218|0.0322|0.03221|0.0322|0.03221|0.03221|0.03221|0.03214|0.03214|0.03216|0.03218|0.03226|0.03236|0.03236|0.03238|0.03233|0.03232|0.03231|0.03233|0.0323||0.03231|0.03232|17|15|27|25|17|22|25|32|44|25|33|32|113|128|111|84|246|84|101|343|256||26|49|0.01967|0.01288||0.02239|0.01691|0.01208|0.02194|0.01777|0.02511|0.01902|0.02208|0.01913|0.02427|0.02353|0.02444|0.02247|0.02116|0.02101|0.02552|0.02505|0.021||0.01292|0.0194|-0.01699|-0.0187|-0.0227|-0.01288|-0.02576|-0.02239|-0.02188|-0.02032|-0.0227|-0.02403|-0.01999|-0.02051|-0.02883|-0.02208|-0.02513|-0.02464|-0.01898|-0.02092|-0.02181|-0.02586|-0.02504||-0.02019|-0.01898|53|35|11|21|16|26|47|82|77|45|58|62|137|122|83|95|31|59|41|11|23|22|19|||||||||||||||||||||||||
2024-08-30 18:13:14|IR.D.JGB.FWM2.IP|698|2024-08-30 09:00:00|2024-08-30 18:12:40|14459|0.5|0.17006|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-29|0.02767|0.02766||0.02765|0.02764|0.02764|0.02764|0.02764|0.02763|4.37426|0.02763|0.02763|0.02805|0.02765|0.02765|0.02766|0.02765|0.02765|0.02765|0.02765|0.02851|||0.02767|0|2||1|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00692||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|||0.00692|-0.00692|-0.00692||-0.00768|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|||-0.00692|86|56|64|71|65|34|69|100|23|28|43|100|103|112|29|37|100|55|75|32|37|||||||||||||||||||||||||
2024-08-30 18:13:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-29|0.03506|0.03506|0.03506|0.03507|0.03507|0.03507|0.03507|0.03508|0.03504|0.03504|0.03506|0.03506|0.03509|0.03514|0.03515|0.03515|0.03513|0.03513|0.03513|0.03514|0.03513||0.03513|0.03513|66|89|59|65|96|75|118|254|318|164|189|190|517|531|656|565|998|622|1259|428|2734||177|109|0.01344|0.01332|0.01315|0.01403|0.01403|0.01008|0.01374|0.01345|0.01227|0.01244|0.01373|0.01242|0.01393|0.01336|0.01223|0.01406|0.01405|0.0137|0.01317|0.0123||||0.01405|-0.00614|-0.01402|-0.01315|-0.01402|-0.01403|||-0.01374|-0.01266|-0.01358|-0.01385|-0.01209|-0.01465|-0.0138|-0.01347|-0.01406|-0.01317|-0.01298|-0.01361|-0.01318|-0.01405||-0.01405|-0.01361|36|27|22|16|22|17|26|46|62|28|30|48|97|78|54|34|13|31|18|23|8|3|24|||||||||||||||||||||||||
2024-08-30 18:13:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:16|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-29|0.02767|0.02766||0.02765|0.02764|0.02764|0.02764|0.02764|0.02763|4.37426|0.02763|0.02763|0.02805|0.02765|0.02765|0.02766|0.02765|0.02765|0.02765|0.02765|0.02851|||0.02767|0|2||1|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00692||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|||0.00692|-0.00692|-0.00692||-0.00768|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|||-0.00692|86|56|64|71|65|34|69|100|23|28|43|100|103|112|29|37|100|55|75|32|37|||||||||||||||||||||||||
2024-08-30 18:13:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:16|IR.D.05YEAR100.FWM2.IP|2517|2024-08-30 09:00:00|2024-08-30 18:12:50||117.7|0.00639|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-29|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01824|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|49|62|61|80|47|35|78|137|157|98|71|118|438|476|319|193|265|255|322|405|420||23|43|0.00597|0.00577|0.00577|0.00577|0.00638|0.00547|0.00567|0.00653|0.00681|0.00521|0.00729|0.00618|0.00683|0.00656|0.00643|0.00628|0.00629|0.00631|0.00618|0.0073|0.00319||0.00335|0.0073|-0.00469|-0.00607|-0.00608|-0.00638|-0.00577|-0.00547|-0.00706|-0.00681|-0.00575|-0.00612|-0.00668|-0.00729|-0.00838|-0.00672|-0.00634|-0.00633|-0.00655|-0.00821|-0.00684|-0.0073|-0.00613||-0.00365|-0.00511|52|29|21|18|25|30|49|95|91|58|51|63|151|135|106|79|53|69|59|28|27|35|27|||||||||||||||||||||||||
2024-08-30 18:13:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-29|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01824|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|49|62|61|80|47|35|78|137|157|98|71|118|438|476|319|193|265|255|322|405|420||23|43|0.00597|0.00577|0.00577|0.00577|0.00638|0.00547|0.00567|0.00653|0.00681|0.00521|0.00729|0.00618|0.00683|0.00656|0.00643|0.00628|0.00629|0.00631|0.00618|0.0073|0.00319||0.00335|0.0073|-0.00469|-0.00607|-0.00608|-0.00638|-0.00577|-0.00547|-0.00706|-0.00681|-0.00575|-0.00612|-0.00668|-0.00729|-0.00838|-0.00672|-0.00634|-0.00633|-0.00655|-0.00821|-0.00684|-0.0073|-0.00613||-0.00365|-0.00511|52|29|21|18|25|30|49|95|91|58|51|63|151|135|106|79|53|69|59|28|27|35|27|||||||||||||||||||||||||
2024-08-30 18:13:18|CC.D.DX.UME.IP|2878|2024-08-30 09:00:10|2024-08-30 18:13:00|10133.4|2.5|0.04839|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-29|0.0497|0.04971|0.0497|0.04971|0.04972|0.04972|0.04972|0.0497|0.04957|0.04959|0.0496|0.0496|0.04959|0.0495|0.04945|0.04949|0.04954|0.04954|0.04953|0.04952|0.04983|0.08911|||1|0|1|1|1|1|1|1|4|1|1|1|4|4|4|2|2|1|2|1|1|0|||0.00199|0.00162|0.00194|0.00175|0.00104|0.00146|0.00218|0.00281|0.00541|0.00339|0.00276|0.00278|0.00616|0.00428|0.00432|0.00292|0.00284|0.00208|0.00246|0.00194|0.00301||||-0.00206|-0.00151|-0.00159|-0.00166|-0.00118|-0.00167|-0.00244|-0.00271|-0.00478|-0.00304|-0.00281|-0.0025|-0.00526|-0.0039|-0.00403|-0.00291|-0.00241|-0.00226|-0.00236|-0.00211|-0.002||||235|199|118|165|170|224|284|320|346|340|309|306|340|351|349|318|307|242|242|194|123|1|||||||||||||||||||||||||
2024-08-30 18:13:19|CC.D.DX.UME.IP|2878|2024-08-30 09:00:10|2024-08-30 18:13:00|10133.4|2.5|0.04839|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-29|0.0497|0.04971|0.0497|0.04971|0.04972|0.04972|0.04972|0.0497|0.04957|0.04959|0.0496|0.0496|0.04959|0.0495|0.04945|0.04949|0.04954|0.04954|0.04953|0.04952|0.04983|0.08911|||1|0|1|1|1|1|1|1|4|1|1|1|4|4|4|2|2|1|2|1|1|0|||0.00199|0.00162|0.00194|0.00175|0.00104|0.00146|0.00218|0.00281|0.00541|0.00339|0.00276|0.00278|0.00616|0.00428|0.00432|0.00292|0.00284|0.00208|0.00246|0.00194|0.00301||||-0.00206|-0.00151|-0.00159|-0.00166|-0.00118|-0.00167|-0.00244|-0.00271|-0.00478|-0.00304|-0.00281|-0.0025|-0.00526|-0.0039|-0.00403|-0.00291|-0.00241|-0.00226|-0.00236|-0.00211|-0.002||||235|199|118|165|170|224|284|320|346|340|309|306|340|351|349|318|307|242|242|194|123|1|||||||||||||||||||||||||
2024-08-30 18:13:20|CS.D.BITCOIN.CFE.IP|3175|2024-08-30 09:00:10|2024-08-30 18:13:10|58680|15.9|0.16268|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-29|0.16258|0.16271|0.1626|0.16249|0.16238|0.16192|0.1613|0.16115|0.16148|0.161|0.16089|0.16014|0.15953|0.1591|0.15819|0.15764|0.15849|0.15903|0.16105|0.16185|0.16171|0.1614|0.16229|0.16199|11|9|9|11|8|8|9|8|12|8|10|13|15|16|18|16|17|16|19|15|11|9|14|11|0.01603|0.01434|0.01222|0.00821|0.01088|0.01197|0.01754|0.01132|0.01094|0.01123|0.015|0.02046|0.02105|0.02433|0.0272|0.02001|0.01682|0.01556|0.03327|0.02506|0.01411|0.00768|0.02354|0.01108|-0.01741|-0.01467|-0.01203|-0.00954|-0.01068|-0.01033|-0.015|-0.01226|-0.01501|-0.00992|-0.01079|-0.0182|-0.02196|-0.0255|-0.02944|-0.02447|-0.02103|-0.01662|-0.03985|-0.02795|-0.01219|-0.00872|-0.0246|-0.01084|330|336|303|320|303|297|319|304|342|307|339|347|353|356|360|359|358|354|359|356|350|345|347|338|||||||||||||||||||||||||
2024-08-30 18:13:21|CS.D.BITCOIN.CFE.IP|3176|2024-08-30 09:00:10|2024-08-30 18:13:20|58678.4|15.9|0.16268|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-29|0.16258|0.16271|0.1626|0.16249|0.16238|0.16192|0.1613|0.16115|0.16148|0.161|0.16089|0.16014|0.15953|0.1591|0.15819|0.15764|0.15849|0.15903|0.16105|0.16185|0.16171|0.1614|0.16229|0.16199|11|9|9|11|8|8|9|8|12|8|10|13|15|16|18|16|17|16|19|15|11|9|14|11|0.01603|0.01434|0.01222|0.00821|0.01088|0.01197|0.01754|0.01132|0.01094|0.01123|0.015|0.02046|0.02105|0.02433|0.0272|0.02001|0.01682|0.01556|0.03327|0.02506|0.01411|0.00768|0.02354|0.01108|-0.01741|-0.01467|-0.01203|-0.00954|-0.01068|-0.01033|-0.015|-0.01226|-0.01501|-0.00992|-0.01079|-0.0182|-0.02196|-0.0255|-0.02944|-0.02447|-0.02103|-0.01662|-0.03985|-0.02795|-0.01219|-0.00872|-0.0246|-0.01084|330|336|303|320|303|297|319|304|342|307|339|347|353|356|360|359|358|354|359|356|350|345|347|338|||||||||||||||||||||||||
2024-08-30 18:13:22|CS.D.ETHUSD.CFE.IP|3219|2024-08-30 09:00:10|2024-08-30 18:13:20|2470.55|17.4|0.21261|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-29|0.20978|0.21013|0.21022|0.20998|0.21017|0.20941|0.2082|0.20801|0.20848|0.20807|0.20862|0.2076|0.20684|0.20649|0.20646|0.20557|0.20605|0.20628|0.20867|0.20991|0.2092|0.20941|0.21025|0.20997|14|13|12|10|11|12|13|11|13|11|10|17|18|18|19|16|14|13|22|16|12|10|19|12|0.02321|0.01989|0.01686|0.01222|0.01231|0.01526|0.0242|0.01449|0.01547|0.01254|0.0154|0.0232|0.027|0.0237|0.02534|0.0252|0.02334|0.01648|0.03798|0.02798|0.01677|0.01045|0.02583|0.01206|-0.02191|-0.02287|-0.01561|-0.0135|-0.01285|-0.01509|-0.01692|-0.013|-0.01352|-0.0126|-0.0151|-0.0203|-0.0216|-0.02369|-0.02673|-0.02619|-0.01912|-0.01601|-0.04077|-0.02523|-0.01461|-0.01405|-0.02586|-0.0137|353|357|347|337|334|325|352|345|356|330|345|356|353|360|360|358|355|355|360|356|348|341|359|347|||||||||||||||||||||||||
2024-08-30 18:13:23|CS.D.ETHUSD.CFE.IP|3218|2024-08-30 09:00:10|2024-08-30 18:13:10|2470.16|17.4|0.21261|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-29|0.20978|0.21013|0.21022|0.20998|0.21017|0.20941|0.2082|0.20801|0.20848|0.20807|0.20862|0.2076|0.20684|0.20649|0.20646|0.20557|0.20605|0.20628|0.20867|0.20991|0.2092|0.20941|0.21025|0.20997|14|13|12|10|11|12|13|11|13|11|10|17|18|18|19|16|14|13|22|16|12|10|19|12|0.02321|0.01989|0.01686|0.01222|0.01231|0.01526|0.0242|0.01449|0.01547|0.01254|0.0154|0.0232|0.027|0.0237|0.02534|0.0252|0.02334|0.01648|0.03798|0.02798|0.01677|0.01045|0.02583|0.01206|-0.02191|-0.02287|-0.01561|-0.0135|-0.01285|-0.01509|-0.01692|-0.013|-0.01352|-0.0126|-0.0151|-0.0203|-0.0216|-0.02369|-0.02673|-0.02619|-0.01912|-0.01601|-0.04077|-0.02523|-0.01461|-0.01405|-0.02586|-0.0137|353|357|347|337|334|325|352|345|356|330|345|356|353|360|360|358|355|355|360|356|348|341|359|347|||||||||||||||||||||||||
2024-08-30 18:13:24|CS.D.CRYPTOB10.CFD.IP|3319|2024-08-30 09:00:20|2024-08-30 18:13:20|14548.76|9.6|0.54421|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-29|0.53676|0.53722|0.53731|0.53647|0.53664|0.53551|0.53272|0.53256|0.53357|0.53182|0.53241|0.53034|0.52928|0.52857|0.52785|0.52589|0.52813|0.53008|0.53648|0.53985|0.53909|0.5391|0.54107|0.53981|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|10|9|0.01107|0.00872|0.00749|0.00618|0.00686|0.00683|0.00915|0.00625|0.0066|0.00674|0.00644|0.01056|0.01059|0.01148|0.01259|0.01147|0.00936|0.00939|0.01626|0.01452|0.01007|0.00551|0.01225|0.00724|-0.00987|-0.01009|-0.00694|-0.00605|-0.00771|-0.00603|-0.00758|-0.00595|-0.0078|-0.00519|-0.00674|-0.00916|-0.00985|-0.01259|-0.01359|-0.01225|-0.01221|-0.00892|-0.02376|-0.01575|-0.00887|-0.00671|-0.01214|-0.00761|360|360|360|359|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|359|0||||||||||||||0|||||0||||0|
2024-08-30 18:13:25|CS.D.CRYPTOB10.CFD.IP|3319|2024-08-30 09:00:20|2024-08-30 18:13:20|14548.76|9.6|0.54421|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-29|0.53676|0.53722|0.53731|0.53647|0.53664|0.53551|0.53272|0.53256|0.53357|0.53182|0.53241|0.53034|0.52928|0.52857|0.52785|0.52589|0.52813|0.53008|0.53648|0.53985|0.53909|0.5391|0.54107|0.53981|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|10|9|0.01107|0.00872|0.00749|0.00618|0.00686|0.00683|0.00915|0.00625|0.0066|0.00674|0.00644|0.01056|0.01059|0.01148|0.01259|0.01147|0.00936|0.00939|0.01626|0.01452|0.01007|0.00551|0.01225|0.00724|-0.00987|-0.01009|-0.00694|-0.00605|-0.00771|-0.00603|-0.00758|-0.00595|-0.0078|-0.00519|-0.00674|-0.00916|-0.00985|-0.01259|-0.01359|-0.01225|-0.01221|-0.00892|-0.02376|-0.01575|-0.00887|-0.00671|-0.01214|-0.00761|360|360|360|359|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|359|0||||||||||||||0|||||0||||0|
2024-08-30 18:13:25|CS.D.USDBRL.MINI.IP|2166|2024-08-30 12:11:00|2024-08-30 18:13:20|56733.5|11.5|0.1416|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-29|||||||||||||0.11809|0.13934|0.11865|0.10036|0.10535|0.08944|0.1066|0.12142|||||||||||||||||7|11|9|8|6|6|6|6|||||||||||||||||0.01519|0.01568|0.01484|0.01063|0.00975|0.00814|0.01082|0.00857|||||||||||||||||-0.01352|-0.01434|-0.0132|-0.01052|-0.00951|-0.00837|-0.01049|-0.0072|||||289|357|360|354|348|320|341|312|||||||||||||||||||||||||
2024-08-30 18:13:26|CS.D.USDBRL.MINI.IP|2166|2024-08-30 12:11:00|2024-08-30 18:13:20|56731.5|11.5|0.1416|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-29|||||||||||||0.11809|0.13934|0.11865|0.10036|0.10535|0.08944|0.1066|0.12142|||||||||||||||||7|11|9|8|6|6|6|6|||||||||||||||||0.01519|0.01568|0.01484|0.01063|0.00975|0.00814|0.01082|0.00857|||||||||||||||||-0.01352|-0.01434|-0.0132|-0.01052|-0.00951|-0.00837|-0.01049|-0.0072|||||289|357|360|354|348|320|341|312|||||||||||||||||||||||||
2024-08-30 18:13:26|CS.D.USDINR.MINI.IP|1141|2024-08-30 09:00:30|2024-08-30 18:03:00|8383|2.6|0.28209|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-29||0.29802|0.29808|0.26976|0.19542|0.24043|0.27097|0.19717|0.21651|0.25907|0.25469|0.23239|0.29186|0.29814|0.28533|0.29824|0.29821|0.29818|0.2982|0.29818||||||2|2|2|2|2|2|2|3|3|2|3|3|3|2|2|2|4|7|2||||||0.00442|0.00268|0.01068|0.00835|0.00592|0.00212|0.00175|0.00243|0.00412|0.00209|0.01231|0.00338|0.00205|0.00177|0.00141|0.00195|0.00132|0.00191|0.00179||||||-0.00358|-0.0026|-0.00927|-0.00745|-0.00954|-0.00447|-0.00358|-0.00559|-0.00517|-0.00721|-0.00704|-0.00411|-0.00204|-0.00217|-0.00143|-0.00135|-0.00146|-0.00119|-0.00119|||||58|38|122|86|122|114|91|114|195|107|78|172|84|111|58|72|110|27|10|||||||||||||||||||||||||
2024-08-30 18:13:27|CS.D.USDINR.MINI.IP|1141|2024-08-30 09:00:30|2024-08-30 18:03:00|8383|2.6|0.28209|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-29||0.29802|0.29808|0.26976|0.19542|0.24043|0.27097|0.19717|0.21651|0.25907|0.25469|0.23239|0.29186|0.29814|0.28533|0.29824|0.29821|0.29818|0.2982|0.29818||||||2|2|2|2|2|2|2|3|3|2|3|3|3|2|2|2|4|7|2||||||0.00442|0.00268|0.01068|0.00835|0.00592|0.00212|0.00175|0.00243|0.00412|0.00209|0.01231|0.00338|0.00205|0.00177|0.00141|0.00195|0.00132|0.00191|0.00179||||||-0.00358|-0.0026|-0.00927|-0.00745|-0.00954|-0.00447|-0.00358|-0.00559|-0.00517|-0.00721|-0.00704|-0.00411|-0.00204|-0.00217|-0.00143|-0.00135|-0.00146|-0.00119|-0.00119|||||58|38|122|86|122|114|91|114|195|107|78|172|84|111|58|72|110|27|10|||||||||||||||||||||||||
2024-08-30 18:13:27|CS.D.USDTWD.MINI.IP|1110|2024-08-30 09:00:40|2024-08-30 17:56:00|31836|2.5|0.11036|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-29||0.96742|0.11019|0.11023|0.11029|0.11039|0.11034|0.11024|0.11026|0.11121|0.11052|0.11052|0.11104|0.11039|0.11039|0.1107|0.11101|0.11052|0.11049|0.11044||||||2|2|2|2|3|3|3|3|3|2|3|3|3|2|3|3|2|2|2||||||0.00515|0.00275|0.00423|0.00315|0.00456|0.00443|0.0032|0.0032|0.0034|0.00251|0.00397|0.0033|0.00304|0.0033|0.00315|0.0041|0.00235|0.00225|0.00252||||||-0.00453|-0.00382|-0.00364|-0.00349|-0.00742|-0.00434|-0.0048|-0.00311|-0.00463|-0.00228|-0.00308|-0.00388|-0.00382|-0.00386|-0.00556|-0.00519|-0.00178|-0.0011|-0.00188|||||117|146|119|87|140|217|181|195|235|135|124|163|164|159|150|185|176|239|54|||||||||||||||||||||||||
2024-08-30 18:13:27|CS.D.USDTWD.MINI.IP|1110|2024-08-30 09:00:40|2024-08-30 17:56:00|31836|2.5|0.11036|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-29||0.96742|0.11019|0.11023|0.11029|0.11039|0.11034|0.11024|0.11026|0.11121|0.11052|0.11052|0.11104|0.11039|0.11039|0.1107|0.11101|0.11052|0.11049|0.11044||||||2|2|2|2|3|3|3|3|3|2|3|3|3|2|3|3|2|2|2||||||0.00515|0.00275|0.00423|0.00315|0.00456|0.00443|0.0032|0.0032|0.0034|0.00251|0.00397|0.0033|0.00304|0.0033|0.00315|0.0041|0.00235|0.00225|0.00252||||||-0.00453|-0.00382|-0.00364|-0.00349|-0.00742|-0.00434|-0.0048|-0.00311|-0.00463|-0.00228|-0.00308|-0.00388|-0.00382|-0.00386|-0.00556|-0.00519|-0.00178|-0.0011|-0.00188|||||117|146|119|87|140|217|181|195|235|135|124|163|164|159|150|185|176|239|54|||||||||||||||||||||||||
2024-08-30 18:13:29|CS.D.EURGBP.MINI.IP|3175|2024-08-30 09:00:30|2024-08-30 18:13:20|8423.2|7.6|0.01506|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-29|0.01525|0.01557|0.01548|0.01708|0.01642|0.01585|0.01462|0.01488|0.01584|0.01492|0.01558|0.0138|0.01591|0.01452|0.01622|0.0133|0.01349|0.01395|0.01434|0.01362|0.45507|0.14134|2.61502|0.01772|3|3|2|2|2|3|5|6|12|6|5|5|12|10|10|7|5|4|4|4|3|4|3|2|0.00223|0.00199|0.00177|0.0014|0.00202|0.00234|0.00263|0.00359|0.00475|0.00343|0.00328|0.00309|0.00507|0.00411|0.00334|0.00327|0.00259|0.00247|0.00279|0.00219|0.00209|0.00413|0.00229|0.00165|-0.00221|-0.00195|-0.00182|-0.00141|-0.00197|-0.00198|-0.00307|-0.0033|-0.00536|-0.00329|-0.00285|-0.00318|-0.0045|-0.00399|-0.00377|-0.00311|-0.00263|-0.00258|-0.00238|-0.00219|-0.00249|-0.00353|-0.00297|-0.00183|266|268|215|211|228|256|335|356|360|352|344|338|359|357|359|351|341|324|331|308|231|207|193|203|||||||||||||||||||||||||
2024-08-30 18:13:29|CS.D.EURGBP.MINI.IP|3175|2024-08-30 09:00:30|2024-08-30 18:13:20|8423.2|7.6|0.01506|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-29|0.01525|0.01557|0.01548|0.01708|0.01642|0.01585|0.01462|0.01488|0.01584|0.01492|0.01558|0.0138|0.01591|0.01452|0.01622|0.0133|0.01349|0.01395|0.01434|0.01362|0.45507|0.14134|2.61502|0.01772|3|3|2|2|2|3|5|6|12|6|5|5|12|10|10|7|5|4|4|4|3|4|3|2|0.00223|0.00199|0.00177|0.0014|0.00202|0.00234|0.00263|0.00359|0.00475|0.00343|0.00328|0.00309|0.00507|0.00411|0.00334|0.00327|0.00259|0.00247|0.00279|0.00219|0.00209|0.00413|0.00229|0.00165|-0.00221|-0.00195|-0.00182|-0.00141|-0.00197|-0.00198|-0.00307|-0.0033|-0.00536|-0.00329|-0.00285|-0.00318|-0.0045|-0.00399|-0.00377|-0.00311|-0.00263|-0.00258|-0.00238|-0.00219|-0.00249|-0.00353|-0.00297|-0.00183|266|268|215|211|228|256|335|356|360|352|344|338|359|357|359|351|341|324|331|308|231|207|193|203|||||||||||||||||||||||||
2024-08-30 18:13:30|CS.D.EURUSD.MINI.IP|3237|2024-08-30 09:00:30|2024-08-30 18:13:10|11050.6|9.6|0.00697|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-29|0.00668|0.00653|0.00756|0.00688|0.38593|0.0074|0.00706|0.00639|0.00711|0.00704|0.00704|0.00649|0.00755|0.00657|0.00664|0.00622|0.00596|0.00575|0.29525|0.00674|2.58402|21.82087|0.49211|0.43144|4|3|3|3|3|4|5|8|16|8|5|5|17|13|13|8|7|6|6|5|3|2|2|2|0.00194|0.00169|0.00147|0.00198|0.00184|0.00193|0.00268|0.00349|0.00646|0.00376|0.00314|0.00306|0.00666|0.00477|0.00474|0.00351|0.00282|0.00259|0.00252|0.00184|0.00191|0.00378|0.0015|0.00182|-0.00203|-0.00183|-0.00169|-0.00177|-0.00153|-0.00198|-0.00252|-0.00347|-0.00705|-0.0037|-0.00314|-0.00303|-0.00688|-0.00439|-0.00513|-0.00349|-0.00313|-0.00246|-0.00245|-0.00197|-0.00157|-0.00443|-0.00135|-0.00162|317|293|239|261|264|302|344|354|360|351|349|344|358|360|360|356|350|336|346|322|233|101|207|236|||||||||||||||||||||||||
2024-08-30 18:13:31|CS.D.EURUSD.MINI.IP|3237|2024-08-30 09:00:30|2024-08-30 18:13:10|11050.6|9.6|0.00697|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-29|0.00668|0.00653|0.00756|0.00688|0.38593|0.0074|0.00706|0.00639|0.00711|0.00704|0.00704|0.00649|0.00755|0.00657|0.00664|0.00622|0.00596|0.00575|0.29525|0.00674|2.58402|21.82087|0.49211|0.43144|4|3|3|3|3|4|5|8|16|8|5|5|17|13|13|8|7|6|6|5|3|2|2|2|0.00194|0.00169|0.00147|0.00198|0.00184|0.00193|0.00268|0.00349|0.00646|0.00376|0.00314|0.00306|0.00666|0.00477|0.00474|0.00351|0.00282|0.00259|0.00252|0.00184|0.00191|0.00378|0.0015|0.00182|-0.00203|-0.00183|-0.00169|-0.00177|-0.00153|-0.00198|-0.00252|-0.00347|-0.00705|-0.0037|-0.00314|-0.00303|-0.00688|-0.00439|-0.00513|-0.00349|-0.00313|-0.00246|-0.00245|-0.00197|-0.00157|-0.00443|-0.00135|-0.00162|317|293|239|261|264|302|344|354|360|351|349|344|358|360|360|356|350|336|346|322|233|101|207|236|||||||||||||||||||||||||
2024-08-30 18:13:32|CS.D.GBPUSD.MINI.IP|3191|2024-08-30 09:00:40|2024-08-30 18:13:30|13118.3|9.6|0.00862|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-29|0.00835|0.00889|0.01067|0.01027|0.01021|0.00795|0.00825|0.00873|0.00867|0.00789|0.00867|0.00747|0.00925|0.00764|0.00882|0.00735|0.00814|0.00811|0.00891|0.0079|0.42681|4.47524|3.75905|0.01058|4|4|3|3|3|4|5|7|14|8|5|6|15|14|13|9|7|6|7|5|4|4|3|2|0.00219|0.00175|0.00217|0.00184|0.00204|0.00236|0.00326|0.00458|0.00564|0.00416|0.00375|0.00356|0.00621|0.00542|0.00534|0.00416|0.00353|0.00338|0.00279|0.00278|0.00235|0.00254|0.00265|0.00175|-0.00167|-0.00192|-0.0018|-0.00153|-0.00173|-0.00212|-0.00315|-0.00413|-0.00652|-0.00425|-0.00353|-0.0043|-0.00757|-0.00562|-0.00577|-0.00385|-0.00388|-0.00303|-0.0033|-0.00257|-0.00286|-0.00369|-0.00198|-0.00154|308|305|261|266|254|298|340|360|359|353|342|342|357|360|359|355|346|343|350|312|241|205|187|201|||||||||||||||||||||||||
2024-08-30 18:13:32|CS.D.GBPUSD.MINI.IP|3191|2024-08-30 09:00:40|2024-08-30 18:13:30|13118.3|9.6|0.00862|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-29|0.00835|0.00889|0.01067|0.01027|0.01021|0.00795|0.00825|0.00873|0.00867|0.00789|0.00867|0.00747|0.00925|0.00764|0.00882|0.00735|0.00814|0.00811|0.00891|0.0079|0.42681|4.47524|3.75905|0.01058|4|4|3|3|3|4|5|7|14|8|5|6|15|14|13|9|7|6|7|5|4|4|3|2|0.00219|0.00175|0.00217|0.00184|0.00204|0.00236|0.00326|0.00458|0.00564|0.00416|0.00375|0.00356|0.00621|0.00542|0.00534|0.00416|0.00353|0.00338|0.00279|0.00278|0.00235|0.00254|0.00265|0.00175|-0.00167|-0.00192|-0.0018|-0.00153|-0.00173|-0.00212|-0.00315|-0.00413|-0.00652|-0.00425|-0.00353|-0.0043|-0.00757|-0.00562|-0.00577|-0.00385|-0.00388|-0.00303|-0.0033|-0.00257|-0.00286|-0.00369|-0.00198|-0.00154|308|305|261|266|254|298|340|360|359|353|342|342|357|360|359|355|346|343|350|312|241|205|187|201|||||||||||||||||||||||||
2024-08-30 18:13:34|CS.D.NZDUSD.MINI.IP|3098|2024-08-30 09:00:40|2024-08-30 18:13:20|6241.8|6.6|0.0421|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-29|0.04455|0.04779|0.04574|0.04203|0.04443|0.04723|0.04538|0.03862|0.03961|0.04153|0.0434|0.03792|0.04421|0.04378|0.03431|0.04463|0.0365|0.03763|0.04007|0.03851|0.04957|0.09268|0.05331|0.04708|5|7|4|3|4|4|5|6|8|5|4|4|9|10|9|6|5|5|7|6|4|3|3|3|0.00525|0.00954|0.00464|0.00502|0.00497|0.00462|0.00564|0.00595|0.006|0.00472|0.0037|0.00356|0.00769|0.00687|0.007|0.00505|0.00445|0.00387|0.00488|0.0042|0.00311|0.00368|0.00373|0.00374|-0.00479|-0.00618|-0.00583|-0.00433|-0.0041|-0.00455|-0.00582|-0.00591|-0.0068|-0.00498|-0.00384|-0.0038|-0.00841|-0.0069|-0.00762|-0.00491|-0.00401|-0.00449|-0.00541|-0.00458|-0.00289|-0.00428|-0.00262|-0.00305|332|339|290|280|298|292|333|351|356|336|336|302|355|358|358|352|345|340|352|342|266|232|200|207|||||||||||||||||||||||||
2024-08-30 18:13:34|CS.D.NZDUSD.MINI.IP|3098|2024-08-30 09:00:40|2024-08-30 18:13:20|6241.8|6.6|0.0421|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-29|0.04455|0.04779|0.04574|0.04203|0.04443|0.04723|0.04538|0.03862|0.03961|0.04153|0.0434|0.03792|0.04421|0.04378|0.03431|0.04463|0.0365|0.03763|0.04007|0.03851|0.04957|0.09268|0.05331|0.04708|5|7|4|3|4|4|5|6|8|5|4|4|9|10|9|6|5|5|7|6|4|3|3|3|0.00525|0.00954|0.00464|0.00502|0.00497|0.00462|0.00564|0.00595|0.006|0.00472|0.0037|0.00356|0.00769|0.00687|0.007|0.00505|0.00445|0.00387|0.00488|0.0042|0.00311|0.00368|0.00373|0.00374|-0.00479|-0.00618|-0.00583|-0.00433|-0.0041|-0.00455|-0.00582|-0.00591|-0.0068|-0.00498|-0.00384|-0.0038|-0.00841|-0.0069|-0.00762|-0.00491|-0.00401|-0.00449|-0.00541|-0.00458|-0.00289|-0.00428|-0.00262|-0.00305|332|339|290|280|298|292|333|351|356|336|336|302|355|358|358|352|345|340|352|342|266|232|200|207|||||||||||||||||||||||||
2024-08-30 18:13:35|CS.D.USDCAD.MINI.IP|3126|2024-08-30 09:00:50|2024-08-30 18:13:30|13493.3|9.2|0.04672|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-29|0.01534|0.01552|0.01559|0.01559|0.0156|0.0156|0.0156|0.01469|0.01541|0.0156|0.01506|0.01498|0.0149|0.01444|0.01511|0.01233|0.01422|0.01428|0.01428|0.01317|1.94957|6.15328|0.51545|0.01557|4|4|3|3|3|3|5|5|10|5|5|5|13|11|11|7|6|5|8|7|4|3|3|3|0.0015|0.00165|0.00178|0.00137|0.00126|0.00139|0.00189|0.00203|0.00317|0.00204|0.002|0.00236|0.00464|0.00406|0.00364|0.0028|0.00271|0.00229|0.00263|0.00222|0.00185|0.00263|0.00159|0.0015|-0.00183|-0.0018|-0.00152|-0.00136|-0.00143|-0.00156|-0.00171|-0.00205|-0.00293|-0.00204|-0.00216|-0.00228|-0.00404|-0.00333|-0.00337|-0.00275|-0.00224|-0.00238|-0.00237|-0.00214|-0.00176|-0.00248|-0.00179|-0.00132|304|304|262|259|271|278|332|336|355|339|313|324|344|352|359|345|342|330|346|335|207|164|201|213|||||||||||||||||||||||||
2024-08-30 18:13:35|CS.D.USDCAD.MINI.IP|3126|2024-08-30 09:00:50|2024-08-30 18:13:30|13493.3|9.2|0.04672|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-29|0.01534|0.01552|0.01559|0.01559|0.0156|0.0156|0.0156|0.01469|0.01541|0.0156|0.01506|0.01498|0.0149|0.01444|0.01511|0.01233|0.01422|0.01428|0.01428|0.01317|1.94957|6.15328|0.51545|0.01557|4|4|3|3|3|3|5|5|10|5|5|5|13|11|11|7|6|5|8|7|4|3|3|3|0.0015|0.00165|0.00178|0.00137|0.00126|0.00139|0.00189|0.00203|0.00317|0.00204|0.002|0.00236|0.00464|0.00406|0.00364|0.0028|0.00271|0.00229|0.00263|0.00222|0.00185|0.00263|0.00159|0.0015|-0.00183|-0.0018|-0.00152|-0.00136|-0.00143|-0.00156|-0.00171|-0.00205|-0.00293|-0.00204|-0.00216|-0.00228|-0.00404|-0.00333|-0.00337|-0.00275|-0.00224|-0.00238|-0.00237|-0.00214|-0.00176|-0.00248|-0.00179|-0.00132|304|304|262|259|271|278|332|336|355|339|313|324|344|352|359|345|342|330|346|335|207|164|201|213|||||||||||||||||||||||||
2024-08-30 18:13:37|CS.D.USDCHF.MINI.IP|3187|2024-08-30 09:00:50|2024-08-30 18:13:30|8503.3|8.2|0.02468|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-29|0.02779|0.02852|0.0285|0.02854|0.02852|0.02846|0.02187|0.0208|0.02593|0.02306|0.02277|0.02333|0.02524|0.02464|0.02049|0.02166|0.02147|0.02113|0.0219|0.01959|0.4514|0.07676|0.03236|0.02833|6|5|3|3|4|5|5|7|12|7|5|5|15|13|11|7|6|5|5|5|4|3|3|3|0.00359|0.0029|0.00202|0.0023|0.00282|0.0033|0.0039|0.00418|0.00821|0.00505|0.00349|0.00403|0.00868|0.00694|0.00668|0.00417|0.0039|0.00327|0.00339|0.0032|0.00331|0.00349|0.00293|0.00244|-0.00381|-0.00278|-0.00268|-0.00263|-0.00313|-0.00309|-0.00419|-0.00447|-0.00658|-0.00556|-0.00428|-0.00394|-0.00839|-0.00664|-0.00599|-0.00487|-0.0038|-0.00359|-0.00312|-0.00244|-0.00264|-0.00223|-0.0024|-0.00243|351|325|316|287|310|333|343|356|360|351|340|344|358|359|359|354|334|337|329|319|236|101|221|280|||||||||||||||||||||||||
2024-08-30 18:13:37|CS.D.USDCHF.MINI.IP|3187|2024-08-30 09:00:50|2024-08-30 18:13:30|8503.3|8.2|0.02468|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-29|0.02779|0.02852|0.0285|0.02854|0.02852|0.02846|0.02187|0.0208|0.02593|0.02306|0.02277|0.02333|0.02524|0.02464|0.02049|0.02166|0.02147|0.02113|0.0219|0.01959|0.4514|0.07676|0.03236|0.02833|6|5|3|3|4|5|5|7|12|7|5|5|15|13|11|7|6|5|5|5|4|3|3|3|0.00359|0.0029|0.00202|0.0023|0.00282|0.0033|0.0039|0.00418|0.00821|0.00505|0.00349|0.00403|0.00868|0.00694|0.00668|0.00417|0.0039|0.00327|0.00339|0.0032|0.00331|0.00349|0.00293|0.00244|-0.00381|-0.00278|-0.00268|-0.00263|-0.00313|-0.00309|-0.00419|-0.00447|-0.00658|-0.00556|-0.00428|-0.00394|-0.00839|-0.00664|-0.00599|-0.00487|-0.0038|-0.00359|-0.00312|-0.00244|-0.00264|-0.00223|-0.0024|-0.00243|351|325|316|287|310|333|343|356|360|351|340|344|358|359|359|354|334|337|329|319|236|101|221|280|||||||||||||||||||||||||
2024-08-30 18:13:40|CS.D.USDCNH.MINI.IP|3309|2024-08-30 09:00:50|2024-08-30 18:13:30|70876.6|15.9|0.02815|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-29|0.02802|0.02649|0.02555|0.02703|0.02788|0.02796|0.02814|0.02712|0.02786|0.02819|0.02821|0.02822|0.02823|0.02791|0.02819|0.02803|0.02819|0.02769|0.02816|0.02819|0.02852|11.63475|1.9211|0.04168|10|11|12|13|11|14|18|16|19|20|13|13|20|22|20|15|11|11|12|13|12|3|5|11|0.00142|0.00192|0.00234|0.00223|0.00266|0.00245|0.00391|0.00343|0.00347|0.00523|0.003|0.00298|0.00452|0.00356|0.00342|0.00258|0.00169|0.00122|0.00104|0.0013|0.00064|0.00132|0.00287|0.00323|-0.00184|-0.00193|-0.00267|-0.00318|-0.00306|-0.0032|-0.0041|-0.00334|-0.00374|-0.00618|-0.00333|-0.0026|-0.00416|-0.00395|-0.00339|-0.00262|-0.00161|-0.00132|-0.00099|-0.00106|-0.00097|-0.00221|-0.00276|-0.00378|357|359|358|359|357|352|360|360|360|360|359|359|360|360|360|360|359|359|357|355|340|251|321|345|||||||||||||||||||||||||
2024-08-30 18:13:40|CS.D.USDCNH.MINI.IP|3309|2024-08-30 09:00:50|2024-08-30 18:13:30|70876.9|15.9|0.02815|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-29|0.02802|0.02649|0.02555|0.02703|0.02788|0.02796|0.02814|0.02712|0.02786|0.02819|0.02821|0.02822|0.02823|0.02791|0.02819|0.02803|0.02819|0.02769|0.02816|0.02819|0.02852|11.63475|1.9211|0.04168|10|11|12|13|11|14|18|16|19|20|13|13|20|22|20|15|11|11|12|13|12|3|5|11|0.00142|0.00192|0.00234|0.00223|0.00266|0.00245|0.00391|0.00343|0.00347|0.00523|0.003|0.00298|0.00452|0.00356|0.00342|0.00258|0.00169|0.00122|0.00104|0.0013|0.00064|0.00132|0.00287|0.00323|-0.00184|-0.00193|-0.00267|-0.00318|-0.00306|-0.0032|-0.0041|-0.00334|-0.00374|-0.00618|-0.00333|-0.0026|-0.00416|-0.00395|-0.00339|-0.00262|-0.00161|-0.00132|-0.00099|-0.00106|-0.00097|-0.00221|-0.00276|-0.00378|357|359|358|359|357|352|360|360|360|360|359|359|360|360|360|360|359|359|357|355|340|251|321|345|||||||||||||||||||||||||
2024-08-30 18:13:41|CS.D.USDDKK.MINI.IP|3312|2024-08-30 09:01:00|2024-08-30 18:13:30|67489.7|13.8|0.02257|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-29|0.02759|0.02277|0.0233|0.0236|0.02641|0.02488|0.0226|0.0224|0.02252|0.02231|0.02231|0.02236|0.02317|0.02231|0.02241|0.02228|0.02229|0.02229|0.02231|0.02299|0.02624|7.69645|0.02951|0.02854|8|7|5|5|5|8|12|13|20|12|9|9|21|19|19|13|10|9|10|8|4|4|4|4|0.00167|0.00162|0.00119|0.00129|0.00171|0.00174|0.00242|0.00313|0.00712|0.00355|0.00268|0.00287|0.00631|0.00423|0.00506|0.0032|0.00279|0.00206|0.00225|0.00169|0.00139|0.00186|0.00077|0.00139|-0.00206|-0.00146|-0.00113|-0.00164|-0.00151|-0.00165|-0.00246|-0.00308|-0.00622|-0.00369|-0.00272|-0.0027|-0.00613|-0.00419|-0.00432|-0.00328|-0.00265|-0.00205|-0.00234|-0.00163|-0.00129|-0.00215|-0.00081|-0.00158|358|352|343|344|348|357|360|360|360|358|355|358|360|360|360|360|360|359|357|358|315|235|319|335|||||||||||||||||||||||||
2024-08-30 18:13:42|CS.D.USDDKK.MINI.IP|3312|2024-08-30 09:01:00|2024-08-30 18:13:30|67489.7|13.8|0.02257|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-29|0.02759|0.02277|0.0233|0.0236|0.02641|0.02488|0.0226|0.0224|0.02252|0.02231|0.02231|0.02236|0.02317|0.02231|0.02241|0.02228|0.02229|0.02229|0.02231|0.02299|0.02624|7.69645|0.02951|0.02854|8|7|5|5|5|8|12|13|20|12|9|9|21|19|19|13|10|9|10|8|4|4|4|4|0.00167|0.00162|0.00119|0.00129|0.00171|0.00174|0.00242|0.00313|0.00712|0.00355|0.00268|0.00287|0.00631|0.00423|0.00506|0.0032|0.00279|0.00206|0.00225|0.00169|0.00139|0.00186|0.00077|0.00139|-0.00206|-0.00146|-0.00113|-0.00164|-0.00151|-0.00165|-0.00246|-0.00308|-0.00622|-0.00369|-0.00272|-0.0027|-0.00613|-0.00419|-0.00432|-0.00328|-0.00265|-0.00205|-0.00234|-0.00163|-0.00129|-0.00215|-0.00081|-0.00158|358|352|343|344|348|357|360|360|360|358|355|358|360|360|360|360|360|359|357|358|315|235|319|335|||||||||||||||||||||||||
2024-08-30 18:13:43|CS.D.USDHUF.MINI.IP|3295|2024-08-30 09:01:00|2024-08-30 18:13:40|35527|10.9|0.05819|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-29|0.16667|0.15368|0.43447|0.42585|0.70271|0.14195|0.07035|0.05688|0.05645|0.05647|0.05649|0.05675|0.06279|0.05669|0.05658|0.0564|0.05785|0.07458|0.08216|0.08655|2.58346|12.60632|6.44434|9.95286|14|15|14|12|12|9|8|10|15|10|8|8|17|14|15|11|11|12|12|10|5|3|4|5|0.00725|0.00778|0.00881|0.00709|0.00602|0.00384|0.00383|0.00442|0.00848|0.0046|0.00324|0.00348|0.00821|0.00526|0.00743|0.00373|0.00376|0.00369|0.0037|0.00405|0.00208|0.00262|0.00835|0.00259|-0.00948|-0.00819|-0.00996|-0.00703|-0.00643|-0.00387|-0.00367|-0.00408|-0.00742|-0.00514|-0.00389|-0.00364|-0.00793|-0.00536|-0.00617|-0.00407|-0.00357|-0.00369|-0.00354|-0.00426|-0.00187|-0.00336|-0.01113|-0.00272|357|358|358|360|358|357|360|360|360|360|359|358|360|360|360|358|359|355|359|357|328|170|288|306|||||||||||||||||||||||||
2024-08-30 18:13:44|CS.D.USDHUF.MINI.IP|3295|2024-08-30 09:01:00|2024-08-30 18:13:40|35527|10.9|0.05819|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-29|0.16667|0.15368|0.43447|0.42585|0.70271|0.14195|0.07035|0.05688|0.05645|0.05647|0.05649|0.05675|0.06279|0.05669|0.05658|0.0564|0.05785|0.07458|0.08216|0.08655|2.58346|12.60632|6.44434|9.95286|14|15|14|12|12|9|8|10|15|10|8|8|17|14|15|11|11|12|12|10|5|3|4|5|0.00725|0.00778|0.00881|0.00709|0.00602|0.00384|0.00383|0.00442|0.00848|0.0046|0.00324|0.00348|0.00821|0.00526|0.00743|0.00373|0.00376|0.00369|0.0037|0.00405|0.00208|0.00262|0.00835|0.00259|-0.00948|-0.00819|-0.00996|-0.00703|-0.00643|-0.00387|-0.00367|-0.00408|-0.00742|-0.00514|-0.00389|-0.00364|-0.00793|-0.00536|-0.00617|-0.00407|-0.00357|-0.00369|-0.00354|-0.00426|-0.00187|-0.00336|-0.01113|-0.00272|357|358|358|360|358|357|360|360|360|360|359|358|360|360|360|358|359|355|359|357|328|170|288|306|||||||||||||||||||||||||
2024-08-30 18:13:45|CS.D.USDJPY.MINI.IP|3272|2024-08-30 09:01:00|2024-08-30 18:13:40|14615.4|12.6|0.03784|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-29|0.00786|0.00783|0.0077|0.00762|0.29952|0.00777|0.00694|0.00718|0.00833|0.28637|0.0074|0.00731|0.00857|0.00802|0.00774|0.28548|0.00686|0.0066|0.00639|0.28681|3.15671|2.44671|5.72726|1.85558|13|10|7|6|7|9|10|11|17|11|8|9|22|23|20|12|8|8|10|11|9|2|4|6|0.00549|0.00502|0.00398|0.00315|0.0038|0.00422|0.00548|0.00564|0.00611|0.0045|0.00382|0.00427|0.00984|0.00763|0.00641|0.00434|0.00344|0.00371|0.00361|0.00307|0.00181|0.00408|0.00343|0.00454|-0.00587|-0.00433|-0.00426|-0.00323|-0.00359|-0.0041|-0.00505|-0.00525|-0.00698|-0.00512|-0.00365|-0.00417|-0.00828|-0.00776|-0.00682|-0.00491|-0.00415|-0.00381|-0.00341|-0.00328|-0.00213|-0.00454|-0.00342|-0.00449|360|356|351|344|342|354|359|359|360|359|359|360|358|360|360|359|357|358|357|358|318|125|315|325|||||||||||||||||||||||||
2024-08-30 18:13:46|CS.D.USDJPY.MINI.IP|3272|2024-08-30 09:01:00|2024-08-30 18:13:40|14615.7|12.6|0.03784|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-29|0.00786|0.00783|0.0077|0.00762|0.29952|0.00777|0.00694|0.00718|0.00833|0.28637|0.0074|0.00731|0.00857|0.00802|0.00774|0.28548|0.00686|0.0066|0.00639|0.28681|3.15671|2.44671|5.72726|1.85558|13|10|7|6|7|9|10|11|17|11|8|9|22|23|20|12|8|8|10|11|9|2|4|6|0.00549|0.00502|0.00398|0.00315|0.0038|0.00422|0.00548|0.00564|0.00611|0.0045|0.00382|0.00427|0.00984|0.00763|0.00641|0.00434|0.00344|0.00371|0.00361|0.00307|0.00181|0.00408|0.00343|0.00454|-0.00587|-0.00433|-0.00426|-0.00323|-0.00359|-0.0041|-0.00505|-0.00525|-0.00698|-0.00512|-0.00365|-0.00417|-0.00828|-0.00776|-0.00682|-0.00491|-0.00415|-0.00381|-0.00341|-0.00328|-0.00213|-0.00454|-0.00342|-0.00449|360|356|351|344|342|354|359|359|360|359|359|360|358|360|360|359|357|358|357|358|318|125|315|325|||||||||||||||||||||||||
2024-08-30 18:13:46|CS.D.USDKRW.MINI.IP|2557|2024-08-30 09:01:00|2024-08-30 18:13:30|133353.5|4.9|0.15031|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-29|0.09017|0.08229|0.07553|0.07507|0.0751|0.08125|0.0944|0.13596|0.15019|0.15065|0.15083|0.15091|0.1567|0.15037|0.15035|0.15037|0.15049|0.1505|0.15045|0.1503|||||12|8|7|7|8|8|7|4|6|6|5|5|5|7|5|5|5|5|4|4|||||0.00586|0.00406|0.00403|0.00373|0.00361|0.00454|0.00604|0.00535|0.00616|0.00431|0.00452|0.0049|0.00766|0.00309|0.00277|0.00281|0.00304|0.00191|0.00234|0.00818|||||-0.00714|-0.00386|-0.00483|-0.00387|-0.00445|-0.00463|-0.00689|-0.00609|-0.00474|-0.00625|-0.005|-0.00411|-0.00623|-0.00409|-0.00276|-0.0033|-0.00308|-0.00236|-0.00237|-0.00807|||||351|339|326|332|337|342|329|267|308|297|282|275|280|341|316|291|270|200|242|54|||||||||||||||||||||||||
2024-08-30 18:13:47|CS.D.USDKRW.MINI.IP|2557|2024-08-30 09:01:00|2024-08-30 18:13:30|133353.5|4.9|0.15031|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-29|0.09017|0.08229|0.07553|0.07507|0.0751|0.08125|0.0944|0.13596|0.15019|0.15065|0.15083|0.15091|0.1567|0.15037|0.15035|0.15037|0.15049|0.1505|0.15045|0.1503|||||12|8|7|7|8|8|7|4|6|6|5|5|5|7|5|5|5|5|4|4|||||0.00586|0.00406|0.00403|0.00373|0.00361|0.00454|0.00604|0.00535|0.00616|0.00431|0.00452|0.0049|0.00766|0.00309|0.00277|0.00281|0.00304|0.00191|0.00234|0.00818|||||-0.00714|-0.00386|-0.00483|-0.00387|-0.00445|-0.00463|-0.00689|-0.00609|-0.00474|-0.00625|-0.005|-0.00411|-0.00623|-0.00409|-0.00276|-0.0033|-0.00308|-0.00236|-0.00237|-0.00807|||||351|339|326|332|337|342|329|267|308|297|282|275|280|341|316|291|270|200|242|54|||||||||||||||||||||||||
2024-08-30 18:13:48|CS.D.USDMXN.MINI.IP|3274|2024-08-30 09:01:10|2024-08-30 18:13:40|196490.3|18.1|0.0633|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-29|0.75431|0.06352|0.06351|0.06354|0.06358|0.06357|0.06356|0.06369|0.06379|0.06382|0.06375|0.06359|0.06437|0.06254|0.06256|0.06298|0.06304|0.06314|0.06306|0.06305|0.06568|0.15631|4.67032|5.19261|5|6|7|7|5|6|8|16|18|17|17|14|22|24|23|21|19|17|21|20|14|2|2|2|0.00364|0.00308|0.00227|0.00204|0.00193|0.00338|0.00459|0.00509|0.00564|0.00567|0.00407|0.00518|0.0125|0.01575|0.0144|0.01106|0.0094|0.00699|0.00809|0.00783|0.00371|0.00395|0.006|0.00557|-0.00336|-0.00237|-0.00266|-0.00186|-0.0021|-0.00333|-0.00456|-0.00699|-0.00592|-0.00432|-0.0046|-0.00437|-0.01076|-0.01474|-0.01461|-0.01409|-0.00895|-0.00759|-0.00839|-0.00766|-0.00372|-0.00467|-0.01167|-0.00739|291|323|322|308|292|317|346|355|359|356|358|354|360|360|360|360|360|360|360|359|345|116|241|235||||||||||||||0|0|0|||||||||
2024-08-30 18:13:49|CS.D.USDMXN.MINI.IP|3274|2024-08-30 09:01:10|2024-08-30 18:13:40|196490.3|18.1|0.0633|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-29|0.75431|0.06352|0.06351|0.06354|0.06358|0.06357|0.06356|0.06369|0.06379|0.06382|0.06375|0.06359|0.06437|0.06254|0.06256|0.06298|0.06304|0.06314|0.06306|0.06305|0.06568|0.15631|4.67032|5.19261|5|6|7|7|5|6|8|16|18|17|17|14|22|24|23|21|19|17|21|20|14|2|2|2|0.00364|0.00308|0.00227|0.00204|0.00193|0.00338|0.00459|0.00509|0.00564|0.00567|0.00407|0.00518|0.0125|0.01575|0.0144|0.01106|0.0094|0.00699|0.00809|0.00783|0.00371|0.00395|0.006|0.00557|-0.00336|-0.00237|-0.00266|-0.00186|-0.0021|-0.00333|-0.00456|-0.00699|-0.00592|-0.00432|-0.0046|-0.00437|-0.01076|-0.01474|-0.01461|-0.01409|-0.00895|-0.00759|-0.00839|-0.00766|-0.00372|-0.00467|-0.01167|-0.00739|291|323|322|308|292|317|346|355|359|356|358|354|360|360|360|360|360|360|360|359|345|116|241|235||||||||||||||0|0|0|||||||||
2024-08-30 18:13:49|CS.D.USDNOK.MINI.IP|3316|2024-08-30 09:01:10|2024-08-30 18:13:40|106248.6|34.3|0.04741|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-29|0.04764|0.04768|0.04767|0.04768|0.04772|0.04819|0.04739|0.04757|0.0473|0.0474|0.04678|0.04671|0.05502|0.04453|0.04115|0.04389|0.04766|0.04766|0.04756|0.04762|0.05287|0.19052|0.19053|0.15026|21|25|25|18|18|10|22|29|36|24|19|22|38|36|38|31|22|28|27|20|9|12|43|27|0.00246|0.00235|0.00164|0.00168|0.0016|0.00265|0.00645|0.0062|0.01016|0.00567|0.00475|0.00564|0.01182|0.00881|0.00778|0.00551|0.00372|0.00267|0.00351|0.00262|0.00222|0.0044|0.00397|0.00562|-0.00331|-0.00244|-0.00168|-0.00171|-0.00175|-0.00301|-0.0059|-0.00654|-0.01101|-0.00684|-0.00489|-0.0056|-0.01065|-0.00886|-0.00799|-0.00562|-0.00354|-0.00279|-0.00299|-0.00238|-0.00296|-0.0049|-0.00404|-0.00511|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|152|360|360|||||||||0||||||||||||||||
2024-08-30 18:13:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:51|CS.D.USDNOK.MINI.IP|3316|2024-08-30 09:01:10|2024-08-30 18:13:40|106248.5|34.3|0.04741|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-29|0.04764|0.04768|0.04767|0.04768|0.04772|0.04819|0.04739|0.04757|0.0473|0.0474|0.04678|0.04671|0.05502|0.04453|0.04115|0.04389|0.04766|0.04766|0.04756|0.04762|0.05287|0.19052|0.19053|0.15026|21|25|25|18|18|10|22|29|36|24|19|22|38|36|38|31|22|28|27|20|9|12|43|27|0.00246|0.00235|0.00164|0.00168|0.0016|0.00265|0.00645|0.0062|0.01016|0.00567|0.00475|0.00564|0.01182|0.00881|0.00778|0.00551|0.00372|0.00267|0.00351|0.00262|0.00222|0.0044|0.00397|0.00562|-0.00331|-0.00244|-0.00168|-0.00171|-0.00175|-0.00301|-0.0059|-0.00654|-0.01101|-0.00684|-0.00489|-0.0056|-0.01065|-0.00886|-0.00799|-0.00562|-0.00354|-0.00279|-0.00299|-0.00238|-0.00296|-0.0049|-0.00404|-0.00511|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|152|360|360|||||||||0||||||||||||||||
2024-08-30 18:13:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:52|CS.D.USDSEK.MINI.IP|3289|2024-08-30 09:01:20|2024-08-30 18:13:50|102739.5|20.8|0.04215|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-29|0.66707|0.05541|0.04924|0.04912|0.04915|0.04966|0.04248|0.0359|0.0484|0.04858|0.04489|0.04051|0.05179|0.04715|0.04506|0.04321|0.0489|0.0489|0.04835|0.04849|1.13161|0.11349|0.11353|1.68833|7|12|5|4|3|5|15|18|29|18|14|13|35|30|31|19|12|16|15|13|3|2|23|15|0.00381|0.00452|0.00247|0.00153|0.00154|0.00253|0.00467|0.00603|0.01027|0.00559|0.00552|0.00685|0.01153|0.00856|0.00942|0.0067|0.00378|0.00254|0.00355|0.00272|0.00234|0.00881|0.00575|0.00437|-0.00485|-0.00517|-0.00277|-0.0022|-0.00198|-0.00219|-0.00498|-0.00642|-0.00946|-0.00584|-0.00563|-0.00537|-0.01093|-0.00857|-0.00914|-0.00648|-0.0033|-0.00311|-0.00268|-0.00263|-0.00252||-0.00529|-0.00488|330|340|320|285|298|319|360|360|360|358|358|356|360|360|360|360|358|358|356|355|279|2|282|316|||||||||||||0||||||||||||
2024-08-30 18:13:53|CS.D.USDSEK.MINI.IP|3289|2024-08-30 09:01:20|2024-08-30 18:13:50|102739.5|20.8|0.04215|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-29|0.66707|0.05541|0.04924|0.04912|0.04915|0.04966|0.04248|0.0359|0.0484|0.04858|0.04489|0.04051|0.05179|0.04715|0.04506|0.04321|0.0489|0.0489|0.04835|0.04849|1.13161|0.11349|0.11353|1.68833|7|12|5|4|3|5|15|18|29|18|14|13|35|30|31|19|12|16|15|13|3|2|23|15|0.00381|0.00452|0.00247|0.00153|0.00154|0.00253|0.00467|0.00603|0.01027|0.00559|0.00552|0.00685|0.01153|0.00856|0.00942|0.0067|0.00378|0.00254|0.00355|0.00272|0.00234|0.00881|0.00575|0.00437|-0.00485|-0.00517|-0.00277|-0.0022|-0.00198|-0.00219|-0.00498|-0.00642|-0.00946|-0.00584|-0.00563|-0.00537|-0.01093|-0.00857|-0.00914|-0.00648|-0.0033|-0.00311|-0.00268|-0.00263|-0.00252||-0.00529|-0.00488|330|340|320|285|298|319|360|360|360|358|358|356|360|360|360|360|358|358|356|355|279|2|282|316|||||||||||||0||||||||||||
2024-08-30 18:13:53|CS.D.USDSGD.MINI.IP|3240|2024-08-30 09:01:20|2024-08-30 18:13:50|13053|8.1|0.02587|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-29|0.0249|0.02621|0.02606|0.02331|0.02627|0.02634|0.026|0.01826|0.02548|0.02597|0.02373|0.02661|0.02727|0.02651|0.02567|0.02595|0.02688|0.02665|0.02304|0.02458|0.43889|1.36473|6.00569|0.02624|6|6|5|5|5|5|7|8|12|10|6|7|11|10|9|8|6|7|7|4|4|5|4|4|0.00199|0.00191|0.00206|0.00235|0.00206|0.00206|0.0027|0.0029|0.00376|0.00321|0.00236|0.00243|0.0042|0.0031|0.00278|0.00231|0.00189|0.00143|0.00205|0.00179|0.00137|0.00389|0.00272|0.00175|-0.0024|-0.00228|-0.00202|-0.00233|-0.00258|-0.00212|-0.00227|-0.00262|-0.00387|-0.00316|-0.00235|-0.00223|-0.00392|-0.00286|-0.00278|-0.0025|-0.00151|-0.0017|-0.00163|-0.0013|-0.00129|-0.00449|-0.00234|-0.00189|346|345|325|329|331|328|353|360|356|359|348|350|359|359|360|356|351|351|354|292|243|241|218|258|||||||||||||||||||||||||
2024-08-30 18:13:54|CS.D.USDSGD.MINI.IP|3240|2024-08-30 09:01:20|2024-08-30 18:13:50|13053|8.1|0.02587|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-29|0.0249|0.02621|0.02606|0.02331|0.02627|0.02634|0.026|0.01826|0.02548|0.02597|0.02373|0.02661|0.02727|0.02651|0.02567|0.02595|0.02688|0.02665|0.02304|0.02458|0.43889|1.36473|6.00569|0.02624|6|6|5|5|5|5|7|8|12|10|6|7|11|10|9|8|6|7|7|4|4|5|4|4|0.00199|0.00191|0.00206|0.00235|0.00206|0.00206|0.0027|0.0029|0.00376|0.00321|0.00236|0.00243|0.0042|0.0031|0.00278|0.00231|0.00189|0.00143|0.00205|0.00179|0.00137|0.00389|0.00272|0.00175|-0.0024|-0.00228|-0.00202|-0.00233|-0.00258|-0.00212|-0.00227|-0.00262|-0.00387|-0.00316|-0.00235|-0.00223|-0.00392|-0.00286|-0.00278|-0.0025|-0.00151|-0.0017|-0.00163|-0.0013|-0.00129|-0.00449|-0.00234|-0.00189|346|345|325|329|331|328|353|360|356|359|348|350|359|359|360|356|351|351|354|292|243|241|218|258|||||||||||||||||||||||||
2024-08-30 18:13:55|CS.D.USDZAR.MINI.IP|3281|2024-08-30 09:01:20|2024-08-30 18:13:50|178350.9|9.5|0.05246|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-29|0.07296|0.07304|0.07297|0.07299|0.07304|0.06211|0.05069|0.05076|0.05122|0.05109|0.05086|0.05248|0.05499|0.05128|0.05125|0.05066|0.05174|0.05084|0.0507|0.05784|0.07446|0.19293|0.19304|0.15333|6|6|3|2|2|6|8|9|13|8|7|8|12|12|14|10|7|6|7|6|4|3|1|6|0.00264|0.00252|0.00206|0.00297|0.00136|0.00381|0.00683|0.00575|0.00604|0.00508|0.00438|0.00688|0.00766|0.00829|0.00695|0.0047|0.00367|0.00236|0.00305|0.00256|0.00515|0.00497|0.00744|0.01073|-0.00268|-0.0026|-0.00146|-0.00437|-0.00107|-0.00594|-0.00639|-0.00563|-0.00571|-0.00546|-0.00456|-0.00629|-0.0066|-0.00627|-0.00695|-0.00479|-0.00339|-0.00369|-0.00287|-0.00263|-0.00879|-0.00306|-0.00705|-0.0102|340|347|304|282|259|314|353|359|359|356|352|355|359|360|360|359|355|358|353|346|248|96|130|250|||||||||||||||||||||||||
2024-08-30 18:13:56|CS.D.USDZAR.MINI.IP|3281|2024-08-30 09:01:20|2024-08-30 18:13:50|178350.9|9.5|0.05246|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-29|0.07296|0.07304|0.07297|0.07299|0.07304|0.06211|0.05069|0.05076|0.05122|0.05109|0.05086|0.05248|0.05499|0.05128|0.05125|0.05066|0.05174|0.05084|0.0507|0.05784|0.07446|0.19293|0.19304|0.15333|6|6|3|2|2|6|8|9|13|8|7|8|12|12|14|10|7|6|7|6|4|3|1|6|0.00264|0.00252|0.00206|0.00297|0.00136|0.00381|0.00683|0.00575|0.00604|0.00508|0.00438|0.00688|0.00766|0.00829|0.00695|0.0047|0.00367|0.00236|0.00305|0.00256|0.00515|0.00497|0.00744|0.01073|-0.00268|-0.0026|-0.00146|-0.00437|-0.00107|-0.00594|-0.00639|-0.00563|-0.00571|-0.00546|-0.00456|-0.00629|-0.0066|-0.00627|-0.00695|-0.00479|-0.00339|-0.00369|-0.00287|-0.00263|-0.00879|-0.00306|-0.00705|-0.0102|340|347|304|282|259|314|353|359|359|356|352|355|359|360|360|359|355|358|353|346|248|96|130|250|||||||||||||||||||||||||
2024-08-30 18:13:56|CS.D.ALUMINIUM.MINI.IP|1921|2024-08-30 09:01:20|2024-08-30 17:58:50|2440.3|3.4|0.2438|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-29|0.24576|0.24596|0.24407|0.24596|0.24283|0.24725|0.24236|0.24246|0.24394|0.24355|0.2434|0.24313|0.24367|0.24342|0.24362|0.24434|0.2437|0.24826|||||||2|4|3|2|2|2|3|3|4|3|2|3|3|5|4|4|2|2|||||||0.01439|0.01411|0.01529|0.01182|0.01394|0.01548|0.01499|0.0207|0.01957|0.01425|0.01236|0.01455|0.01707|0.01581|0.01857|0.01867|0.0146|0.01082|||||||-0.01703|-0.01995|-0.01273|-0.01063|-0.01416|-0.01626|-0.0155|-0.02297|-0.02455|-0.01642|-0.01631|-0.0168|-0.01782|-0.01894|-0.01809|-0.02184|-0.01104|-0.02123|||||||98|296|192|137|68|188|266|280|292|259|182|200|229|316|298|285|134|75|||||||||||||||||||||||||
2024-08-30 18:13:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:57|CS.D.ALUMINIUM.MINI.IP|1921|2024-08-30 09:01:20|2024-08-30 17:58:50|2440.3|3.4|0.2438|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-29|0.24576|0.24596|0.24407|0.24596|0.24283|0.24725|0.24236|0.24246|0.24394|0.24355|0.2434|0.24313|0.24367|0.24342|0.24362|0.24434|0.2437|0.24826|||||||2|4|3|2|2|2|3|3|4|3|2|3|3|5|4|4|2|2|||||||0.01439|0.01411|0.01529|0.01182|0.01394|0.01548|0.01499|0.0207|0.01957|0.01425|0.01236|0.01455|0.01707|0.01581|0.01857|0.01867|0.0146|0.01082|||||||-0.01703|-0.01995|-0.01273|-0.01063|-0.01416|-0.01626|-0.0155|-0.02297|-0.02455|-0.01642|-0.01631|-0.0168|-0.01782|-0.01894|-0.01809|-0.02184|-0.01104|-0.02123|||||||98|296|192|137|68|188|266|280|292|259|182|200|229|316|298|285|134|75|||||||||||||||||||||||||
2024-08-30 18:13:58|CC.D.W.UME.IP|1991|2024-08-30 09:01:50|2024-08-30 18:13:50|551.7|12.4|0.06903|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-29|0.11086|0.11065|0.11043|0.11054|0.11059|0.11069|0.11084|0.11082|0.11134|0.11143|0.11161|0.11171|0.11185|0.11133|0.11096|0.11078|0.11011|0.10972|0.10935||||||8|8|2|2|4|2|5|5|13|6|4|9|9|40|25|16|21|23|45||||||0.0386|0.03692|0.03375|0.01841|0.03687|0.03689|0.01847|0.04929|0.02476|0.0295|0.03023|0.02483|0.02984|0.05095|0.04071|0.03078|0.03493|0.02898|0.02664||||||-0.03112|-0.05539|-0.0184|-0.03223||-0.03228|-0.02772|-0.0277|-0.03298|-0.0356|-0.02603|-0.02434|-0.02758|-0.05355|-0.04288|-0.03206|-0.0314|-0.02719|-0.03188||||||98|110|43|18|23|21|39|55|78|84|64|104|106|138|223|172|180|172|60|||||||||||||||||||||||||
2024-08-30 18:13:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:13:59|CC.D.W.UME.IP|0|none|||0|0|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-29|0.11086|0.11065|0.11043|0.11054|0.11059|0.11069|0.11084|0.11082|0.11134|0.11143|0.11161|0.11171|0.11185|0.11133|0.11096|0.11078|0.11011|0.10972|0.10935||||||8|8|2|2|4|2|5|5|13|6|4|9|9|40|25|16|21|23|45||||||0.0386|0.03692|0.03375|0.01841|0.03687|0.03689|0.01847|0.04929|0.02476|0.0295|0.03023|0.02483|0.02984|0.05095|0.04071|0.03078|0.03493|0.02898|0.02664||||||-0.03112|-0.05539|-0.0184|-0.03223||-0.03228|-0.02772|-0.0277|-0.03298|-0.0356|-0.02603|-0.02434|-0.02758|-0.05355|-0.04288|-0.03206|-0.0314|-0.02719|-0.03188||||||98|110|43|18|23|21|39|55|78|84|64|104|106|138|223|172|180|172|60|||||||||||||||||||||||||
2024-08-30 18:13:59|CC.D.KC.UME.IP|2400|2024-08-30 09:01:30|2024-08-30 17:29:50|24302.5|5.8|0.07767|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-29|||||||||0.09697|0.09063|0.08986|0.08537|0.08762|0.08479|0.08309|0.08267|0.08616|0.08084|||||||||||||||4|2|3|7|8|7|6|7|11|5|||||||||||||||0.02995|0.02278|0.03764|0.03166|0.02793|0.02768|0.02761|0.03188|0.02555|0.01838|||||||||||||||-0.03686|-0.02808|-0.0306|-0.03399|-0.03436|-0.02521|-0.02623|-0.023|-0.03126|-0.01306|||||||193|212|225|284|300|294|268|219|241|89|||||||||||||||||||||||||
2024-08-30 18:14:00|CC.D.KC.UME.IP|2400|2024-08-30 09:01:30|2024-08-30 17:29:50|24302.5|5.8|0.07767|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-29|||||||||0.09697|0.09063|0.08986|0.08537|0.08762|0.08479|0.08309|0.08267|0.08616|0.08084|||||||||||||||4|2|3|7|8|7|6|7|11|5|||||||||||||||0.02995|0.02278|0.03764|0.03166|0.02793|0.02768|0.02761|0.03188|0.02555|0.01838|||||||||||||||-0.03686|-0.02808|-0.0306|-0.03399|-0.03436|-0.02521|-0.02623|-0.023|-0.03126|-0.01306|||||||193|212|225|284|300|294|268|219|241|89|||||||||||||||||||||||||
2024-08-30 18:14:01|CS.D.COPPER.MINI.IP|3013|2024-08-30 09:01:20|2024-08-30 17:59:20|9242.4|9|0.10818|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-29|0.11528|0.11015|0.10837|0.11169|0.10801|0.11189|0.10935|0.1097|0.11086|0.10856|0.10838|0.10831|0.10838|0.1084|0.1082|0.10823|0.10799|0.11087|||||||3|11|7|5|3|6|7|6|9|5|5|5|9|16|11|8|9|4|||||||0.00698|0.01137|0.00983|0.00805|0.0063|0.01015|0.01014|0.01226|0.01393|0.01056|0.00988|0.00792|0.01205|0.01338|0.01368|0.00937|0.00989|0.00659|||||||-0.00855|-0.01442|-0.0083|-0.00768|-0.00617|-0.00876|-0.01042|-0.01247|-0.01771|-0.00952|-0.00944|-0.00739|-0.01059|-0.01507|-0.01273|-0.01017|-0.01023|-0.00658|||||||213|358|330|277|189|322|354|336|356|341|317|331|356|360|358|354|345|261|||||||||||||||||||||||||
2024-08-30 18:14:01|CS.D.COPPER.MINI.IP|3013|2024-08-30 09:01:20|2024-08-30 17:59:20|9242.4|9|0.10818|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-29|0.11528|0.11015|0.10837|0.11169|0.10801|0.11189|0.10935|0.1097|0.11086|0.10856|0.10838|0.10831|0.10838|0.1084|0.1082|0.10823|0.10799|0.11087|||||||3|11|7|5|3|6|7|6|9|5|5|5|9|16|11|8|9|4|||||||0.00698|0.01137|0.00983|0.00805|0.0063|0.01015|0.01014|0.01226|0.01393|0.01056|0.00988|0.00792|0.01205|0.01338|0.01368|0.00937|0.00989|0.00659|||||||-0.00855|-0.01442|-0.0083|-0.00768|-0.00617|-0.00876|-0.01042|-0.01247|-0.01771|-0.00952|-0.00944|-0.00739|-0.01059|-0.01507|-0.01273|-0.01017|-0.01023|-0.00658|||||||213|358|330|277|189|322|354|336|356|341|317|331|356|360|358|354|345|261|||||||||||||||||||||||||
2024-08-30 18:14:02|CC.D.C.UME.IP|2207|2024-08-30 09:01:30|2024-08-30 18:14:00||35.8|0.03262|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-29|0.15372|0.15352|0.15327|0.15323|0.15318|0.15317|0.15319|0.1532|0.15341|0.1532|0.15321|0.15309|0.15308|0.15241|0.1525|0.15252|0.1519|0.1517|0.15149||||||45|14|15|19|14|12|9|12|12|13|15|59|35|168|130|70|183|133|225||||||0.03497|0.05118|0.02556|0.02555|0.06386||0.02554|0.03404|0.03835|0.05115|0.02553|0.05105|0.04176|0.0439|0.05297|0.05448|0.05421|0.04635|0.02527||||||-0.03588|-0.0256|-0.05105||||-0.02552|-0.02554|-0.02555||-0.02553|-0.0595|-0.04591|-0.04631|-0.05261|-0.0508|-0.04478|-0.05308|-0.07568||||||34|18|8|6|8|6|17|18|10|38|19|33|52|78|86|78|73|57|17|||||||||||||||||||||||||
2024-08-30 18:14:02|CC.D.C.UME.IP|2207|2024-08-30 09:01:30|2024-08-30 18:14:00||35.8|0.03262|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-29|0.15372|0.15352|0.15327|0.15323|0.15318|0.15317|0.15319|0.1532|0.15341|0.1532|0.15321|0.15309|0.15308|0.15241|0.1525|0.15252|0.1519|0.1517|0.15149||||||45|14|15|19|14|12|9|12|12|13|15|59|35|168|130|70|183|133|225||||||0.03497|0.05118|0.02556|0.02555|0.06386||0.02554|0.03404|0.03835|0.05115|0.02553|0.05105|0.04176|0.0439|0.05297|0.05448|0.05421|0.04635|0.02527||||||-0.03588|-0.0256|-0.05105||||-0.02552|-0.02554|-0.02555||-0.02553|-0.0595|-0.04591|-0.04631|-0.05261|-0.0508|-0.04478|-0.05308|-0.07568||||||34|18|8|6|8|6|17|18|10|38|19|33|52|78|86|78|73|57|17|||||||||||||||||||||||||
2024-08-30 18:14:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:07|CS.D.CFEGOLD.CFE.IP|3315|2024-08-30 09:01:40|2024-08-30 18:14:00|2501.65|32.3|0.01319|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-29|0.01731|0.01656|0.01556|0.01474|0.01576|0.01748|0.01626|0.01415|0.01448|0.01438|0.01485|0.01388|0.01427|0.01324|0.01332|0.01258|0.01284|0.01324|0.01266|0.01242|0.01408||0.0165|0.01797|12|17|13|12|12|20|28|25|32|25|25|24|43|48|45|34|26|24|23|20|8||5|8|0.0054|0.0055|0.00514|0.00445|0.00381|0.00536|0.00621|0.00567|0.0069|0.00587|0.00545|0.00575|0.01012|0.01132|0.01025|0.00677|0.00666|0.00569|0.00568|0.00454|0.00373||0.00333|0.00269|-0.00465|-0.00584|-0.00506|-0.00384|-0.00456|-0.00484|-0.00592|-0.00539|-0.00716|-0.00594|-0.00526|-0.0062|-0.01187|-0.01053|-0.01097|-0.00646|-0.00677|-0.00569|-0.00607|-0.00498|-0.00284||-0.0028|-0.00309|359|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|307|339|||||||||||||||||||||||||
2024-08-30 18:14:07|CS.D.CFEGOLD.CFE.IP|3315|2024-08-30 09:01:40|2024-08-30 18:14:00|2501.55|32.3|0.01319|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-29|0.01731|0.01656|0.01556|0.01474|0.01576|0.01748|0.01626|0.01415|0.01448|0.01438|0.01485|0.01388|0.01427|0.01324|0.01332|0.01258|0.01284|0.01324|0.01266|0.01242|0.01408||0.0165|0.01797|12|17|13|12|12|20|28|25|32|25|25|24|43|48|45|34|26|24|23|20|8||5|8|0.0054|0.0055|0.00514|0.00445|0.00381|0.00536|0.00621|0.00567|0.0069|0.00587|0.00545|0.00575|0.01012|0.01132|0.01025|0.00677|0.00666|0.00569|0.00568|0.00454|0.00373||0.00333|0.00269|-0.00465|-0.00584|-0.00506|-0.00384|-0.00456|-0.00484|-0.00592|-0.00539|-0.00716|-0.00594|-0.00526|-0.0062|-0.01187|-0.01053|-0.01097|-0.00646|-0.00677|-0.00569|-0.00607|-0.00498|-0.00284||-0.0028|-0.00309|359|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|307|339|||||||||||||||||||||||||
2024-08-30 18:14:08|CC.D.HO.UME.IP|3261|2024-08-30 09:01:40|2024-08-30 18:14:00|22769|7.5|0.08621|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-29|0.08869|0.08856|0.08854|0.08863|0.08864|0.08855|0.0886|0.08853|0.08884|0.08897|0.08853|0.08824|0.08781|0.08715|0.08648|0.08662|0.08669|0.08669|0.08654|0.08627|0.08625||0.0862|0.08624|1|0|1|0|0|0|0|1|1|1|2|2|7|14|12|13|8|8|11|3|2||1|0|0.01045|0.0104|0.00851|0.00702|0.00804|0.00844|0.00908|0.01325|0.0177|0.0119|0.01243|0.01265|0.01506|0.0279|0.02269|0.02267|0.015|0.01349|0.01504|0.00699|0.00694||0.01377|0.01186|-0.00818|-0.00974|-0.00954|-0.00659|-0.00975|-0.00931|-0.01063|-0.01243|-0.01729|-0.01189|-0.01023|-0.01097|-0.01522|-0.02423|-0.02278|-0.0229|-0.01537|-0.01372|-0.01187|-0.00554|-0.0075||-0.01308|-0.00706|241|252|221|173|154|217|295|340|353|344|338|332|358|359|360|360|360|351|346|262|206|145|53|||||||||||||||||||||||||
2024-08-30 18:14:08|CC.D.HO.UME.IP|3261|2024-08-30 09:01:40|2024-08-30 18:14:00|22769|7.5|0.08621|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-29|0.08869|0.08856|0.08854|0.08863|0.08864|0.08855|0.0886|0.08853|0.08884|0.08897|0.08853|0.08824|0.08781|0.08715|0.08648|0.08662|0.08669|0.08669|0.08654|0.08627|0.08625||0.0862|0.08624|1|0|1|0|0|0|0|1|1|1|2|2|7|14|12|13|8|8|11|3|2||1|0|0.01045|0.0104|0.00851|0.00702|0.00804|0.00844|0.00908|0.01325|0.0177|0.0119|0.01243|0.01265|0.01506|0.0279|0.02269|0.02267|0.015|0.01349|0.01504|0.00699|0.00694||0.01377|0.01186|-0.00818|-0.00974|-0.00954|-0.00659|-0.00975|-0.00931|-0.01063|-0.01243|-0.01729|-0.01189|-0.01023|-0.01097|-0.01522|-0.02423|-0.02278|-0.0229|-0.01537|-0.01372|-0.01187|-0.00554|-0.0075||-0.01308|-0.00706|241|252|221|173|154|217|295|340|353|344|338|332|358|359|360|360|360|351|346|262|206|145|53|||||||||||||||||||||||||
2024-08-30 18:14:09|CC.D.HG.UME.IP|3087|2024-08-30 09:01:50|2024-08-30 18:13:50|42185.1|8.4|0.04556|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-29|0.04745|0.04755|0.04757|0.04747|0.04739|0.04732|0.04716|0.04727|0.04773|0.04766|0.04757|0.04753|0.04756|0.04759|0.04746|0.04746|0.04738|0.04734|0.04743|0.0475|0.04751||0.0475|0.04747|3|6|3|2|2|5|4|4|13|5|4|4|9|17|13|9|11|4|4|2|2||1|4|0.00723|0.01084|0.01048|0.00713|0.00726|0.01023|0.00946|0.00963|0.01345|0.00929|0.00901|0.00876|0.01268|0.01422|0.01252|0.00912|0.00843|0.00568|0.00543|0.00449|0.00703||0.00415|0.00487|-0.00563|-0.01352|-0.00773|-0.00776|-0.00661|-0.00808|-0.00974|-0.0111|-0.01864|-0.0096|-0.0084|-0.00731|-0.01177|-0.01484|-0.01207|-0.00943|-0.00891|-0.00682|-0.00746|-0.0052|-0.00411||-0.00632|-0.0045|226|350|335|287|177|307|339|329|355|327|302|302|341|356|355|345|338|247|248|225|117|61|105|||||||||||||||||||||||||
2024-08-30 18:14:09|CC.D.HG.UME.IP|3087|2024-08-30 09:01:50|2024-08-30 18:13:50|42185.1|8.4|0.04556|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-29|0.04745|0.04755|0.04757|0.04747|0.04739|0.04732|0.04716|0.04727|0.04773|0.04766|0.04757|0.04753|0.04756|0.04759|0.04746|0.04746|0.04738|0.04734|0.04743|0.0475|0.04751||0.0475|0.04747|3|6|3|2|2|5|4|4|13|5|4|4|9|17|13|9|11|4|4|2|2||1|4|0.00723|0.01084|0.01048|0.00713|0.00726|0.01023|0.00946|0.00963|0.01345|0.00929|0.00901|0.00876|0.01268|0.01422|0.01252|0.00912|0.00843|0.00568|0.00543|0.00449|0.00703||0.00415|0.00487|-0.00563|-0.01352|-0.00773|-0.00776|-0.00661|-0.00808|-0.00974|-0.0111|-0.01864|-0.0096|-0.0084|-0.00731|-0.01177|-0.01484|-0.01207|-0.00943|-0.00891|-0.00682|-0.00746|-0.0052|-0.00411||-0.00632|-0.0045|226|350|335|287|177|307|339|329|355|327|302|302|341|356|355|345|338|247|248|225|117|61|105|||||||||||||||||||||||||
2024-08-30 18:14:10|CC.D.IRON.UME.IP|720|2024-08-30 13:00:00|2024-08-30 14:59:50|745.9|209|0.2702|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-29||0.59771|0.59579|0.59298||0.59303|0.59183|||||||0.59606|0.59676|||||||||||1056|255|421||512|340|||||||385|297|||||||||||0.06058|0.05136|0.06267||0.06024|0.06336|||||||0.06351|0.05176|||||||||||-0.05353|-0.04714|-0.0538||-0.0708|-0.06162|||||||-0.06618|-0.05507||||||||||179|108|89|96|167|121|86|||||||||||||||||||||||||
2024-08-30 18:14:11|CC.D.IRON.UME.IP|720|2024-08-30 13:00:00|2024-08-30 14:59:50|745.9|209|0.2702|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-29||0.59771|0.59579|0.59298||0.59303|0.59183|||||||0.59606|0.59676|||||||||||1056|255|421||512|340|||||||385|297|||||||||||0.06058|0.05136|0.06267||0.06024|0.06336|||||||0.06351|0.05176|||||||||||-0.05353|-0.04714|-0.0538||-0.0708|-0.06162|||||||-0.06618|-0.05507||||||||||179|108|89|96|167|121|86|||||||||||||||||||||||||
2024-08-30 18:14:11|CS.D.LEAD.MINI.IP|1173|2024-08-30 09:03:30|2024-08-30 17:59:00|2056.8|2.7|0.29408|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-29|0.2905|0.29057|0.29062|0.29006|0.28972|0.29|0.28962|0.29026|0.29181|0.29215|0.29212|0.29207|0.29232|0.29294|0.29308|0.2943|0.29425|0.44483|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02346|0.02478|0.0185|0.04118|0.01546|0.02766|0.01996|0.02753|0.02101|0.01675|0.01409|0.01419|0.01949|0.02409|0.02224|0.0285|0.0281|0.02703|||||||-0.02259|-0.0226|-0.01468|-0.02634|-0.02103|-0.02159|-0.02113|-0.02812|-0.02867|-0.01811|-0.0146|-0.0233|-0.02106|-0.02096|-0.02508|-0.03219|-0.02452|-0.12107|||||||53|194|133|75|30|108|122|143|168|109|78|88|117|194|129|174|54|25|||||||||||||||||||||||||
2024-08-30 18:14:12|CS.D.LEAD.MINI.IP|1173|2024-08-30 09:03:30|2024-08-30 17:59:00|2056.8|2.7|0.29408|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-29|0.2905|0.29057|0.29062|0.29006|0.28972|0.29|0.28962|0.29026|0.29181|0.29215|0.29212|0.29207|0.29232|0.29294|0.29308|0.2943|0.29425|0.44483|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02346|0.02478|0.0185|0.04118|0.01546|0.02766|0.01996|0.02753|0.02101|0.01675|0.01409|0.01419|0.01949|0.02409|0.02224|0.0285|0.0281|0.02703|||||||-0.02259|-0.0226|-0.01468|-0.02634|-0.02103|-0.02159|-0.02113|-0.02812|-0.02867|-0.01811|-0.0146|-0.0233|-0.02106|-0.02096|-0.02508|-0.03219|-0.02452|-0.12107|||||||53|194|133|75|30|108|122|143|168|109|78|88|117|194|129|174|54|25|||||||||||||||||||||||||
2024-08-30 18:14:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:15|CC.D.LC.UME.IP|1558|2024-08-30 13:30:00|2024-08-30 18:04:50|17803.8|8.1|0.0644|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-29||||||||||||||0.06762|0.06767|0.0677|0.06779|0.06775|0.06774|||||||||||||||||||15|10|6|4|8|24|||||||||||||||||||0.01603|0.01268|0.01032|0.00976|0.00879|0.0118|||||||||||||||||||-0.01685|-0.01334|-0.01107|-0.00877|-0.0082|-0.00985||||||174|324|313|280|300|26|||||||||||||||||||||||||
2024-08-30 18:14:15|CC.D.LC.UME.IP|1558|2024-08-30 13:30:00|2024-08-30 18:04:50|17803.8|8.1|0.0644|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-29||||||||||||||0.06762|0.06767|0.0677|0.06779|0.06775|0.06774|||||||||||||||||||15|10|6|4|8|24|||||||||||||||||||0.01603|0.01268|0.01032|0.00976|0.00879|0.0118|||||||||||||||||||-0.01685|-0.01334|-0.01107|-0.00877|-0.0082|-0.00985||||||174|324|313|280|300|26|||||||||||||||||||||||||
2024-08-30 18:14:16|EN.D.LGO.FWM1.IP|2762|2024-08-30 09:01:50|2024-08-30 18:14:10||30.2|0.11175|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-29|0.14447|0.14428|0.14427|0.1444|0.1444|0.14427|0.14438|0.14427|0.14476|0.14498|0.1442|0.14374|0.14322|0.14208|0.14115|0.14153|0.14167|0.14168|0.14153|0.14112|0.1411|0.35786|||2|1|3|2|2|2|5|34|30|18|64|18|19|49|35|54|15|12|14|19|3|0|||0.0204|0.01924|0.01757|0.01765|0.01889|0.01683|0.0161|0.0254|0.02545|0.02011|0.02653|0.02252|0.02489|0.03044|0.02724|0.02671|0.02049|0.02126|0.02516|0.01852|0.01725|0.04458|||-0.01907|-0.01631|-0.02121|-0.01624|-0.01444|-0.01887|-0.02571|-0.02757|-0.03442|-0.02809|-0.02387|-0.02656|-0.02588|-0.03376|-0.02965|-0.03082|-0.02263|-0.02312|-0.02704|-0.02496|-0.01764|-0.03582|||104|131|107|64|61|103|118|131|210|138|123|118|213|311|300|295|209|175|147|62|44|85|||||||||||||||||||||||||
2024-08-30 18:14:16|EN.D.LGO.FWM1.IP|2762|2024-08-30 09:01:50|2024-08-30 18:14:10||30.2|0.11175|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-29|0.14447|0.14428|0.14427|0.1444|0.1444|0.14427|0.14438|0.14427|0.14476|0.14498|0.1442|0.14374|0.14322|0.14208|0.14115|0.14153|0.14167|0.14168|0.14153|0.14112|0.1411|0.35786|||2|1|3|2|2|2|5|34|30|18|64|18|19|49|35|54|15|12|14|19|3|0|||0.0204|0.01924|0.01757|0.01765|0.01889|0.01683|0.0161|0.0254|0.02545|0.02011|0.02653|0.02252|0.02489|0.03044|0.02724|0.02671|0.02049|0.02126|0.02516|0.01852|0.01725|0.04458|||-0.01907|-0.01631|-0.02121|-0.01624|-0.01444|-0.01887|-0.02571|-0.02757|-0.03442|-0.02809|-0.02387|-0.02656|-0.02588|-0.03376|-0.02965|-0.03082|-0.02263|-0.02312|-0.02704|-0.02496|-0.01764|-0.03582|||104|131|107|64|61|103|118|131|210|138|123|118|213|311|300|295|209|175|147|62|44|85|||||||||||||||||||||||||
2024-08-30 18:14:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:18|CS.D.CFDSILVER.CFM.IP|3290|2024-08-30 09:01:50|2024-08-30 18:14:10|2884.6|14.4|0.0828|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-29|0.09935|0.10033|0.10026|0.09714|0.09855|0.10004|0.09914|0.08076|0.09006|0.07987|0.08821|0.07799|0.08265|0.07518|0.06942|0.06858|0.06804|0.06818|0.06823|0.06839|0.07957||0.10205|0.10154|8|18|13|10|7|12|15|12|17|12|11|12|24|33|31|21|14|12|13|10|4||2|3|0.01116|0.01881|0.01263|0.01203|0.00925|0.01395|0.01497|0.01474|0.01542|0.01426|0.01294|0.01536|0.01998|0.02371|0.02093|0.01445|0.0119|0.01154|0.01047|0.0105|0.00898||0.00716|0.00651|-0.00993|-0.01823|-0.01592|-0.01219|-0.01001|-0.01278|-0.01364|-0.01602|-0.0164|-0.01444|-0.01301|-0.0168|-0.02149|-0.02712|-0.02173|-0.01455|-0.01278|-0.01027|-0.01368|-0.01026|-0.00785||-0.0071|-0.00674|353|360|360|354|347|356|359|360|360|358|357|358|360|360|360|359|359|355|358|359|313|177|191|||||||||||||||||||||||||
2024-08-30 18:14:19|CS.D.CFDSILVER.CFM.IP|3290|2024-08-30 09:01:50|2024-08-30 18:14:10|2884.6|14.4|0.0828|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-29|0.09935|0.10033|0.10026|0.09714|0.09855|0.10004|0.09914|0.08076|0.09006|0.07987|0.08821|0.07799|0.08265|0.07518|0.06942|0.06858|0.06804|0.06818|0.06823|0.06839|0.07957||0.10205|0.10154|8|18|13|10|7|12|15|12|17|12|11|12|24|33|31|21|14|12|13|10|4||2|3|0.01116|0.01881|0.01263|0.01203|0.00925|0.01395|0.01497|0.01474|0.01542|0.01426|0.01294|0.01536|0.01998|0.02371|0.02093|0.01445|0.0119|0.01154|0.01047|0.0105|0.00898||0.00716|0.00651|-0.00993|-0.01823|-0.01592|-0.01219|-0.01001|-0.01278|-0.01364|-0.01602|-0.0164|-0.01444|-0.01301|-0.0168|-0.02149|-0.02712|-0.02173|-0.01455|-0.01278|-0.01027|-0.01368|-0.01026|-0.00785||-0.0071|-0.00674|353|360|360|354|347|356|359|360|360|358|357|358|360|360|360|359|359|355|358|359|313|177|191|||||||||||||||||||||||||
2024-08-30 18:14:20|CC.D.NG.UME.IP|2830|2024-08-30 09:01:50|2024-08-30 18:14:10||19.2|0.10041|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-29|0.13895|0.13843|0.13883|0.1388|0.13858|0.13849|0.13869|0.13875|0.13905|0.13934|0.13962|0.14076|0.1423|0.14368|0.14128|0.13988|0.13796|0.13717|0.13706|0.13674|0.13676||0.13681|0.13665|5|6|4|2|3|3|5|5|5|5|7|13|27|44|45|29|39|25|39|16|10||4|3|0.05665|0.04616|0.04631|0.04629|0.0462|0.04616|0.05777|0.05491|0.05925|0.05719|0.05092|0.05354|0.06228|0.07096|0.08202|0.06999|0.0666|0.06071|0.06097|0.05211|0.06385||0.06858|0.09107|-0.04634|-0.05226|-0.06161|-0.04624|-0.04619|-0.04615|-0.07339|-0.04912|-0.05502|-0.05513|-0.06345|-0.0634|-0.06963|-0.06809|-0.08082|-0.07196|-0.05952|-0.06254|-0.06231|-0.04554|-0.04841||-0.04971|-0.04552|54|63|57|42|27|35|103|102|89|119|112|199|294|273|294|303|280|245|177|70|72|58|26|||||||||||||||||||||||||
2024-08-30 18:14:20|CC.D.NG.UME.IP|2830|2024-08-30 09:01:50|2024-08-30 18:14:10||19.2|0.10041|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-29|0.13895|0.13843|0.13883|0.1388|0.13858|0.13849|0.13869|0.13875|0.13905|0.13934|0.13962|0.14076|0.1423|0.14368|0.14128|0.13988|0.13796|0.13717|0.13706|0.13674|0.13676||0.13681|0.13665|5|6|4|2|3|3|5|5|5|5|7|13|27|44|45|29|39|25|39|16|10||4|3|0.05665|0.04616|0.04631|0.04629|0.0462|0.04616|0.05777|0.05491|0.05925|0.05719|0.05092|0.05354|0.06228|0.07096|0.08202|0.06999|0.0666|0.06071|0.06097|0.05211|0.06385||0.06858|0.09107|-0.04634|-0.05226|-0.06161|-0.04624|-0.04619|-0.04615|-0.07339|-0.04912|-0.05502|-0.05513|-0.06345|-0.0634|-0.06963|-0.06809|-0.08082|-0.07196|-0.05952|-0.06254|-0.06231|-0.04554|-0.04841||-0.04971|-0.04552|54|63|57|42|27|35|103|102|89|119|112|199|294|273|294|303|280|245|177|70|72|58|26|||||||||||||||||||||||||
2024-08-30 18:14:21|CC.D.CC.UME.IP|2537|2024-08-30 09:02:10|2024-08-30 17:29:50|7490.5|2.4|0.18756|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-29|||||||||0.16088|0.15763|0.15954|0.16096|0.14897|0.15113|0.14956|0.14368|0.59016|0.13924|||||||||||||||4|2|1|2|2|3|3|3|1|2|||||||||||||||0.07817|0.03922|0.03653|0.04098|0.04344|0.04221|0.04427|0.04033|0.0321|0.026|||||||||||||||-0.07166|-0.04366|-0.04236|-0.03347|-0.04607|-0.0378|-0.05286|-0.04984|-0.02844|-0.02975|||||||83|301|315|295|325|316|325|322|219|136|||||||||||||||||||||||||
2024-08-30 18:14:21|CC.D.CC.UME.IP|2537|2024-08-30 09:02:10|2024-08-30 17:29:50|7490.5|2.4|0.18756|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-29|||||||||0.16088|0.15763|0.15954|0.16096|0.14897|0.15113|0.14956|0.14368|0.59016|0.13924|||||||||||||||4|2|1|2|2|3|3|3|1|2|||||||||||||||0.07817|0.03922|0.03653|0.04098|0.04344|0.04221|0.04427|0.04033|0.0321|0.026|||||||||||||||-0.07166|-0.04366|-0.04236|-0.03347|-0.04607|-0.0378|-0.05286|-0.04984|-0.02844|-0.02975|||||||83|301|315|295|325|316|325|322|219|136|||||||||||||||||||||||||
2024-08-30 18:14:21|CS.D.NICKEL.MINI.IP|561|2024-08-30 09:02:40|2024-08-30 17:53:00|16701|1.1|0.35622|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-29||||||||0.35313|0.35443|0.3541|0.35385|0.3538|0.35433|0.35378|0.35333|0.3537|0.35358|0.35352||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04514|0.04728|||0.02955|0.05124|0.0473||0.04721|0.04714|||||||||||||||-0.04708|-0.07503|-0.0364||-0.05706|-0.05706|-0.04575|||-0.04713||||||||67|85|51|57|53|76|79|72|60|41|19|||||||||||||||||||||||||
2024-08-30 18:14:21|CS.D.NICKEL.MINI.IP|561|2024-08-30 09:02:40|2024-08-30 17:53:00|16701|1.1|0.35622|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-29||||||||0.35313|0.35443|0.3541|0.35385|0.3538|0.35433|0.35378|0.35333|0.3537|0.35358|0.35352||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04514|0.04728|||0.02955|0.05124|0.0473||0.04721|0.04714|||||||||||||||-0.04708|-0.07503|-0.0364||-0.05706|-0.05706|-0.04575|||-0.04713||||||||67|85|51|57|53|76|79|72|60|41|19|||||||||||||||||||||||||
2024-08-30 18:14:22|CC.D.RB.UME.IP|3271|2024-08-30 09:02:00|2024-08-30 18:14:20|20897|10.6|0.09529|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-29|0.12229|0.11497|0.10699|0.11751|0.12821|0.12294|0.11492|0.10061|0.10144|0.09931|0.09692|0.09661|0.09633|0.09553|0.09501|0.09541|0.09544|0.09514|0.095|0.09483|0.09531||0.15154|0.14258|0|0|1|0|0|0|1|1|2|1|2|2|6|11|12|10|6|9|11|2|2||1|1|0.02278|0.0216|0.0121|0.01592|0.01892|0.02641|0.0197|0.015|0.02187|0.01467|0.01263|0.01355|0.0175|0.02746|0.02382|0.02324|0.016|0.01685|0.01735|0.00726|0.00859||0.01883|0.01545|-0.01892|-0.01822|-0.01207|-0.01453|-0.01926|-0.02134|-0.0192|-0.01655|-0.02112|-0.01401|-0.01071|-0.01295|-0.01769|-0.02568|-0.02382|-0.02555|-0.01717|-0.01565|-0.01536|-0.00689|-0.00894||-0.02847|-0.02274|234|283|257|155|161|234|306|331|354|343|342|346|355|358|360|359|358|354|351|287|220|109|48|||||||||||||||||||||||||
2024-08-30 18:14:22|CC.D.RB.UME.IP|3271|2024-08-30 09:02:00|2024-08-30 18:14:20|20897|10.6|0.09529|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-29|0.12229|0.11497|0.10699|0.11751|0.12821|0.12294|0.11492|0.10061|0.10144|0.09931|0.09692|0.09661|0.09633|0.09553|0.09501|0.09541|0.09544|0.09514|0.095|0.09483|0.09531||0.15154|0.14258|0|0|1|0|0|0|1|1|2|1|2|2|6|11|12|10|6|9|11|2|2||1|1|0.02278|0.0216|0.0121|0.01592|0.01892|0.02641|0.0197|0.015|0.02187|0.01467|0.01263|0.01355|0.0175|0.02746|0.02382|0.02324|0.016|0.01685|0.01735|0.00726|0.00859||0.01883|0.01545|-0.01892|-0.01822|-0.01207|-0.01453|-0.01926|-0.02134|-0.0192|-0.01655|-0.02112|-0.01401|-0.01071|-0.01295|-0.01769|-0.02568|-0.02382|-0.02555|-0.01717|-0.01565|-0.01536|-0.00689|-0.00894||-0.02847|-0.02274|234|283|257|155|161|234|306|331|354|343|342|346|355|358|360|359|358|354|351|287|220|109|48|||||||||||||||||||||||||
2024-08-30 18:14:23|CC.D.CT.UME.IP|2051|2024-08-30 09:01:50|2024-08-30 18:14:20|7067.2|3.5|0.2007|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-29||0.21607|0.21563|0.21536|0.21498|0.21489|0.21473|0.21491|0.21509|0.2147|0.21477|0.21481|0.21423|0.21422|0.2141|0.21236|0.21244|0.21244|0.21246|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|7|4|3|15|||||||0.01441|0.01001|0.01371|0.01749|0.01241|0.00867|0.01382|0.00993|0.01792|0.01834|0.01326|0.02067|0.01824|0.01786|0.01963|0.01191|0.01108|0.0155|||||||-0.01344|-0.01378|-0.0116|-0.00938|-0.013|-0.00879|-0.0099|-0.01121|-0.01554|-0.01356|-0.01415|-0.01838|-0.01645|-0.01599|-0.01768|-0.01283|-0.00905|-0.01453||||||147|90|74|52|73|149|140|161|169|152|148|262|273|277|292|265|240|97|||||||||||||||||||||||||
2024-08-30 18:14:23|CC.D.CT.UME.IP|2051|2024-08-30 09:01:50|2024-08-30 18:14:20|7067.5|3.5|0.2007|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-29||0.21607|0.21563|0.21536|0.21498|0.21489|0.21473|0.21491|0.21509|0.2147|0.21477|0.21481|0.21423|0.21422|0.2141|0.21236|0.21244|0.21244|0.21246|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|7|4|3|15|||||||0.01441|0.01001|0.01371|0.01749|0.01241|0.00867|0.01382|0.00993|0.01792|0.01834|0.01326|0.02067|0.01824|0.01786|0.01963|0.01191|0.01108|0.0155|||||||-0.01344|-0.01378|-0.0116|-0.00938|-0.013|-0.00879|-0.0099|-0.01121|-0.01554|-0.01356|-0.01415|-0.01838|-0.01645|-0.01599|-0.01768|-0.01283|-0.00905|-0.01453||||||147|90|74|52|73|149|140|161|169|152|148|262|273|277|292|265|240|97|||||||||||||||||||||||||
2024-08-30 18:14:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:25|CC.D.SB.UME.IP|2232|2024-08-30 09:01:50|2024-08-30 16:59:50|1961.2|18.4|0.09978|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-29||||||||0.15142|0.15121|0.15108|0.1512|0.15178|0.15206|0.15162|0.15094|0.15094|0.14997|||||||||||||||20|10|18|10|13|13|26|44|19|47|||||||||||||||0.0458|0.02732|0.02966|0.02348|0.02294|0.02833|0.03003|0.02899|0.0241|0.03711|||||||||||||||-0.04224|-0.03864|-0.04096|-0.02647|-0.03105|-0.03105|-0.035|-0.03002|-0.02338|-0.03409||||||||110|103|147|156|154|196|221|249|176|214|||||||||||||||||||||||||
2024-08-30 18:14:25|CC.D.SB.UME.IP|2232|2024-08-30 09:01:50|2024-08-30 16:59:50|1961.2|18.4|0.09978|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-29||||||||0.15142|0.15121|0.15108|0.1512|0.15178|0.15206|0.15162|0.15094|0.15094|0.14997|||||||||||||||20|10|18|10|13|13|26|44|19|47|||||||||||||||0.0458|0.02732|0.02966|0.02348|0.02294|0.02833|0.03003|0.02899|0.0241|0.03711|||||||||||||||-0.04224|-0.03864|-0.04096|-0.02647|-0.03105|-0.03105|-0.035|-0.03002|-0.02338|-0.03409||||||||110|103|147|156|154|196|221|249|176|214|||||||||||||||||||||||||
2024-08-30 18:14:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:27|CC.D.LCO.UME.IP|3281|2024-08-30 09:02:00|2024-08-30 18:14:20|7686.9|73.1|1.83409|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-29|29.74305|21.49243|23.81735|27.22819|32.25817|16.3251|5.15539|4.67226|1.22786|3.48505|2.14287|6.44218|6.20862|0.03738|0.03761|0.03741|0.90484|7.56606|7.01964|20.03203|26.82661|1.29437|||9|7|6|4|12|12|27|36|82|34|40|58|42|264|142|176|60|35|78|18|14|3|||0.01603|0.01702|0.01547|0.0118|0.01359|0.01418|0.01334|0.01691|0.02265|0.01851|0.0173|0.01527|0.01859|0.0301|0.02576|0.0273|0.01841|0.01775|0.02096|0.01045|0.0118|0.01718|||-0.01494|-0.01395|-0.01419|-0.01265|-0.01152|-0.01405|-0.0149|-0.0145|-0.02144|-0.01715|-0.01352|-0.01569|-0.01708|-0.02871|-0.02652|-0.02946|-0.01734|-0.0173|-0.0173|-0.00994|-0.01101|-0.01489|||175|219|206|125|121|178|254|302|336|290|285|281|324|357|360|357|346|332|315|185|153|164|||||||||||||||||||||||||
2024-08-30 18:14:28|CC.D.LCO.UME.IP|3281|2024-08-30 09:02:00|2024-08-30 18:14:20|7686.9|73.1|1.83409|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-29|29.74305|21.49243|23.81735|27.22819|32.25817|16.3251|5.15539|4.67226|1.22786|3.48505|2.14287|6.44218|6.20862|0.03738|0.03761|0.03741|0.90484|7.56606|7.01964|20.03203|26.82661|1.29437|||9|7|6|4|12|12|27|36|82|34|40|58|42|264|142|176|60|35|78|18|14|3|||0.01603|0.01702|0.01547|0.0118|0.01359|0.01418|0.01334|0.01691|0.02265|0.01851|0.0173|0.01527|0.01859|0.0301|0.02576|0.0273|0.01841|0.01775|0.02096|0.01045|0.0118|0.01718|||-0.01494|-0.01395|-0.01419|-0.01265|-0.01152|-0.01405|-0.0149|-0.0145|-0.02144|-0.01715|-0.01352|-0.01569|-0.01708|-0.02871|-0.02652|-0.02946|-0.01734|-0.0173|-0.0173|-0.00994|-0.01101|-0.01489|||175|219|206|125|121|178|254|302|336|290|285|281|324|357|360|357|346|332|315|185|153|164|||||||||||||||||||||||||
2024-08-30 18:14:28|CC.D.CL.UME.IP|3303|2024-08-30 09:02:00|2024-08-30 18:14:20|7326.7|81.1|0.06966|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-29|3.3854|1.03343|0.39605|0.88236|0.04033|0.42439|0.63706|0.32417|0.04042|0.04019|0.04031|0.62254|0.03981|0.03844|0.03843|0.0388|0.03866|0.03841|0.32187|0.70741|1.75618||1.97657|2.70529|7|7|6|5|8|6|9|14|34|18|16|30|38|217|157|159|63|45|76|37|14||6|5|0.00949|0.01128|0.00867|0.00737|0.0088|0.01038|0.00985|0.0147|0.02039|0.01494|0.01341|0.01453|0.01684|0.03035|0.02719|0.02874|0.01821|0.01626|0.01791|0.00781|0.00943||0.00984|0.00581|-0.0085|-0.00992|-0.00865|-0.00741|-0.00748|-0.00848|-0.01023|-0.01433|-0.0222|-0.01376|-0.01174|-0.01311|-0.01481|-0.02827|-0.03091|-0.03005|-0.01848|-0.01782|-0.01446|-0.00669|-0.00803||-0.00792|-0.00843|269|302|281|237|213|260|335|352|358|354|345|343|355|358|360|360|358|357|353|299|233|155|75|||||||||||||||||||||||||
2024-08-30 18:14:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:29|CC.D.CL.UME.IP|3303|2024-08-30 09:02:00|2024-08-30 18:14:20|7326.7|81.1|0.06966|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-29|3.3854|1.03343|0.39605|0.88236|0.04033|0.42439|0.63706|0.32417|0.04042|0.04019|0.04031|0.62254|0.03981|0.03844|0.03843|0.0388|0.03866|0.03841|0.32187|0.70741|1.75618||1.97657|2.70529|7|7|6|5|8|6|9|14|34|18|16|30|38|217|157|159|63|45|76|37|14||6|5|0.00949|0.01128|0.00867|0.00737|0.0088|0.01038|0.00985|0.0147|0.02039|0.01494|0.01341|0.01453|0.01684|0.03035|0.02719|0.02874|0.01821|0.01626|0.01791|0.00781|0.00943||0.00984|0.00581|-0.0085|-0.00992|-0.00865|-0.00741|-0.00748|-0.00848|-0.01023|-0.01433|-0.0222|-0.01376|-0.01174|-0.01311|-0.01481|-0.02827|-0.03091|-0.03005|-0.01848|-0.01782|-0.01446|-0.00669|-0.00803||-0.00792|-0.00843|269|302|281|237|213|260|335|352|358|354|345|343|355|358|360|360|358|357|353|299|233|155|75|||||||||||||||||||||||||
2024-08-30 18:14:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:30|CC.D.SM.UME.IP|2414|2024-08-30 09:02:10|2024-08-30 18:14:30||13.5|0.12097|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-29|0.12999|0.12992|0.12969|0.12968|0.12969|0.1296|0.12958|0.12935|0.12942|0.12907|0.12888|0.12867|0.12848|0.12803|0.12815|0.12884|0.12868|0.12873|0.12881||||||4|1|1|1|0|1|3|2|2|3|4|3|5|37|24|16|14|15|48||||||0.01844|0.01545|0.01145|0.0083|0.01018|0.01427|0.0123|0.01287|0.01064|0.01597|0.01512|0.01603|0.02025|0.03667|0.0234|0.02643|0.0215|0.01879|0.0239||||||-0.01937|-0.01264|-0.01317|-0.01151|-0.00681|-0.01387|-0.01073|-0.0112|-0.01205|-0.0098|-0.0133|-0.01484|-0.01215|-0.03203|-0.02129|-0.02301|-0.02012|-0.01772|-0.02102||||||174|240|148|134|63|116|150|161|185|193|170|182|193|172|333|324|319|250|110|||||||||||||||||||||||||
2024-08-30 18:14:30|CC.D.SM.UME.IP|2413|2024-08-30 09:02:10|2024-08-30 18:14:20|31307.3|13.5|0.12102|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-29|0.12999|0.12992|0.12969|0.12968|0.12969|0.1296|0.12958|0.12935|0.12942|0.12907|0.12888|0.12867|0.12848|0.12803|0.12815|0.12884|0.12868|0.12873|0.12881||||||4|1|1|1|0|1|3|2|2|3|4|3|5|37|24|16|14|15|48||||||0.01844|0.01545|0.01145|0.0083|0.01018|0.01427|0.0123|0.01287|0.01064|0.01597|0.01512|0.01603|0.02025|0.03667|0.0234|0.02643|0.0215|0.01879|0.0239||||||-0.01937|-0.01264|-0.01317|-0.01151|-0.00681|-0.01387|-0.01073|-0.0112|-0.01205|-0.0098|-0.0133|-0.01484|-0.01215|-0.03203|-0.02129|-0.02301|-0.02012|-0.01772|-0.02102||||||174|240|148|134|63|116|150|161|185|193|170|182|193|172|333|324|319|250|110|||||||||||||||||||||||||
2024-08-30 18:14:31|CC.D.BO.UME.IP|2531|2024-08-30 09:02:00|2024-08-30 18:14:30|4196.7|14.2|0.13542|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-29|0.14681|0.14674|0.14679|0.14665|0.14647|0.14618|0.14585|0.146|0.14617|0.14577|0.14543|0.14527|0.1455|0.1456|0.14494|0.14378|0.14313|0.14276|0.14238||||||5|1|1|1|1|3|5|4|3|4|3|6|5|33|26|20|18|25|55||||||0.02531|0.01931|0.01631|0.01426|0.01424|0.01543|0.02194|0.01451|0.01448|0.01593|0.01291|0.01945|0.02049|0.04111|0.02575|0.02668|0.02381|0.02564|0.02911||||||-0.01775|-0.01626|-0.01779|-0.01222|-0.0122|-0.01353|-0.02465|-0.01495|-0.01924|-0.01293|-0.01681|-0.0185|-0.02237|-0.04426|-0.02676|-0.02712|-0.02674|-0.02081|-0.0309||||||144|173|128|98|55|99|152|150|227|231|167|225|190|169|325|316|305|275|105|||||||||||||||||||||||||
2024-08-30 18:14:32|CC.D.BO.UME.IP|2531|2024-08-30 09:02:00|2024-08-30 18:14:30|4196.7|14.2|0.13542|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-29|0.14681|0.14674|0.14679|0.14665|0.14647|0.14618|0.14585|0.146|0.14617|0.14577|0.14543|0.14527|0.1455|0.1456|0.14494|0.14378|0.14313|0.14276|0.14238||||||5|1|1|1|1|3|5|4|3|4|3|6|5|33|26|20|18|25|55||||||0.02531|0.01931|0.01631|0.01426|0.01424|0.01543|0.02194|0.01451|0.01448|0.01593|0.01291|0.01945|0.02049|0.04111|0.02575|0.02668|0.02381|0.02564|0.02911||||||-0.01775|-0.01626|-0.01779|-0.01222|-0.0122|-0.01353|-0.02465|-0.01495|-0.01924|-0.01293|-0.01681|-0.0185|-0.02237|-0.04426|-0.02676|-0.02712|-0.02674|-0.02081|-0.0309||||||144|173|128|98|55|99|152|150|227|231|167|225|190|169|325|316|305|275|105|||||||||||||||||||||||||
2024-08-30 18:14:32|CC.D.S.UME.IP|2483|2024-08-30 09:02:20|2024-08-30 18:14:30|1008.7|30.5|0.0974|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-29|0.12175|0.12163|0.12149|0.12143|0.12144|0.12125|0.12119|0.12112|0.12117|0.12078|0.12063|0.12052|0.12054|0.12048|0.12055|0.12066|0.12025|0.12011|0.12004||||||9|11|5|2|1|6|8|4|4|20|8|10|10|60|31|29|27|40|70||||||0.01703|0.01753|0.01274|0.01205|0.01181|0.01654|0.01533|0.01193|0.01346|0.01585|0.01616|0.02009|0.01421|0.02537|0.01988|0.01773|0.01693|0.01481|0.01267||||||-0.01522|-0.01425|-0.01157|-0.01232|-0.01012|-0.01212|-0.01262|-0.01458|-0.01408|-0.01619|-0.01214|-0.01349|-0.01666|-0.02661|-0.01798|-0.0164|-0.01661|-0.01481|-0.0141||||||127|227|143|98|36|100|124|126|145|125|139|146|154|173|310|289|304|236|81|||||||||||||||||||||||||
2024-08-30 18:14:33|CC.D.S.UME.IP|2483|2024-08-30 09:02:20|2024-08-30 18:14:30|1008.7|30.5|0.0974|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-29|0.12175|0.12163|0.12149|0.12143|0.12144|0.12125|0.12119|0.12112|0.12117|0.12078|0.12063|0.12052|0.12054|0.12048|0.12055|0.12066|0.12025|0.12011|0.12004||||||9|11|5|2|1|6|8|4|4|20|8|10|10|60|31|29|27|40|70||||||0.01703|0.01753|0.01274|0.01205|0.01181|0.01654|0.01533|0.01193|0.01346|0.01585|0.01616|0.02009|0.01421|0.02537|0.01988|0.01773|0.01693|0.01481|0.01267||||||-0.01522|-0.01425|-0.01157|-0.01232|-0.01012|-0.01212|-0.01262|-0.01458|-0.01408|-0.01619|-0.01214|-0.01349|-0.01666|-0.02661|-0.01798|-0.0164|-0.01661|-0.01481|-0.0141||||||127|227|143|98|36|100|124|126|145|125|139|146|154|173|310|289|304|236|81|||||||||||||||||||||||||
2024-08-30 18:14:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:34|CS.D.PLAT.CFM.IP|2470|2024-08-30 09:02:00|2024-08-30 18:13:40|928.3|2.9|0.53516|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-29|0.53599|0.53543|0.5349|0.53428|0.53338|0.53282|0.53114|0.53066|0.5322|0.5321|0.5322|0.53256|0.53299|0.53224|0.53038|0.5309|0.53083|0.53075|0.53179|0.53246|0.53273||0.53297|0.533|1|2|2|1|1|2|2|2|2|2|2|2|4|4|4|2|2|2|2|1|1||1|1|0.01296|0.01627|0.01573|0.01301|0.01408|0.01438|0.01366|0.01752|0.01694|0.01647|0.0149|0.0155|0.0229|0.02281|0.02234|0.01729|0.01621|0.01707|0.01482|0.01385|0.01465||0.01421|0.01244|-0.01237|-0.0149|-0.01436|-0.01166|-0.01395|-0.01598|-0.01318|-0.01708|-0.01857|-0.01647|-0.01514|-0.01512|-0.02318|-0.01985|-0.02338|-0.01625|-0.01734|-0.01982|-0.01575|-0.01278|-0.01243||-0.01066|-0.01066|167|249|210|172|163|192|246|259|259|211|205|209|320|339|340|302|267|188|223|185|89|68|59|||||||||||||||||||||||||
2024-08-30 18:14:35|CS.D.PLAT.CFM.IP|2470|2024-08-30 09:02:00|2024-08-30 18:13:40|928.3|2.9|0.53516|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-29|0.53599|0.53543|0.5349|0.53428|0.53338|0.53282|0.53114|0.53066|0.5322|0.5321|0.5322|0.53256|0.53299|0.53224|0.53038|0.5309|0.53083|0.53075|0.53179|0.53246|0.53273||0.53297|0.533|1|2|2|1|1|2|2|2|2|2|2|2|4|4|4|2|2|2|2|1|1||1|1|0.01296|0.01627|0.01573|0.01301|0.01408|0.01438|0.01366|0.01752|0.01694|0.01647|0.0149|0.0155|0.0229|0.02281|0.02234|0.01729|0.01621|0.01707|0.01482|0.01385|0.01465||0.01421|0.01244|-0.01237|-0.0149|-0.01436|-0.01166|-0.01395|-0.01598|-0.01318|-0.01708|-0.01857|-0.01647|-0.01514|-0.01512|-0.02318|-0.01985|-0.02338|-0.01625|-0.01734|-0.01982|-0.01575|-0.01278|-0.01243||-0.01066|-0.01066|167|249|210|172|163|192|246|259|259|211|205|209|320|339|340|302|267|188|223|185|89|68|59|||||||||||||||||||||||||
2024-08-30 18:14:35|CS.D.ZINC.MINI.IP|2134|2024-08-30 09:02:10|2024-08-30 17:58:40|2887.8|4.1|0.20767|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-29|0.20913|0.20933|0.2092|0.2085|0.20834|0.20798|0.20718|0.20766|0.20891|0.20871|0.20864|0.20862|0.20902|0.20856|0.20839|0.20874|0.20843|0.26636|||||||2|6|4|3|2|4|5|3|5|3|2|2|3|7|5|4|3|2|||||||0.01808|0.01952|0.02157|0.01545|0.01202|0.01666|0.01683|0.02049|0.01863|0.01562|0.01565|0.01535|0.01582|0.01795|0.0155|0.01487|0.01271|0.02086|||||||-0.01905|-0.02261|-0.01626|-0.01543|-0.01376|-0.01437|-0.01587|-0.02159|-0.02487|-0.01681|-0.01776|-0.01636|-0.01649|-0.01946|-0.01665|-0.01567|-0.01411|-0.01969|||||||120|340|256|218|89|232|324|275|314|209|201|206|295|352|319|307|182|46|||||||||||||||||||||||||
2024-08-30 18:14:36|CS.D.ZINC.MINI.IP|2134|2024-08-30 09:02:10|2024-08-30 17:58:40|2887.8|4.1|0.20767|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-29|0.20913|0.20933|0.2092|0.2085|0.20834|0.20798|0.20718|0.20766|0.20891|0.20871|0.20864|0.20862|0.20902|0.20856|0.20839|0.20874|0.20843|0.26636|||||||2|6|4|3|2|4|5|3|5|3|2|2|3|7|5|4|3|2|||||||0.01808|0.01952|0.02157|0.01545|0.01202|0.01666|0.01683|0.02049|0.01863|0.01562|0.01565|0.01535|0.01582|0.01795|0.0155|0.01487|0.01271|0.02086|||||||-0.01905|-0.02261|-0.01626|-0.01543|-0.01376|-0.01437|-0.01587|-0.02159|-0.02487|-0.01681|-0.01776|-0.01636|-0.01649|-0.01946|-0.01665|-0.01567|-0.01411|-0.01969|||||||120|340|256|218|89|232|324|275|314|209|201|206|295|352|319|307|182|46|||||||||||||||||||||||||
2024-08-30 18:14:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:37|IX.D.CANNABIS.IFD.IP|942|2024-08-30 13:34:10|2024-08-30 18:14:20|118.33|0|0.84383|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-29||||||||||||||0.86205|0.86428|0.86374|0.85754|0.8556|0.85995|0.86242||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02337|0.01482|0.01682|0.03798|0.02368|0.01662|0.01498||||||||||||||||||-0.0251|-0.01889|-0.01043|-0.01979|-0.01304|-0.02868|-0.01656|||||104|208|184|141|130|160|158|||||||||||||||||||||||||
2024-08-30 18:14:37|IX.D.CANNABIS.IFD.IP|942|2024-08-30 13:34:10|2024-08-30 18:14:20|118.33|0|0.84383|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-29||||||||||||||0.86205|0.86428|0.86374|0.85754|0.8556|0.85995|0.86242||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02337|0.01482|0.01682|0.03798|0.02368|0.01662|0.01498||||||||||||||||||-0.0251|-0.01889|-0.01043|-0.01979|-0.01304|-0.02868|-0.01656|||||104|208|184|141|130|160|158|||||||||||||||||||||||||
2024-08-30 18:14:37|KB.D.BANKS.CASH.IP|1238|2024-08-30 09:02:10|2024-08-30 15:29:50|4331.99|0|0|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00921|0.00598|0.00748|0.00433|0.01053|0.00735|0.00783|0.00732||||||||||||||||-0.00872|-0.00791|-0.00608|-0.00433|-0.00728|-0.00907|-0.01106|-0.00673|-0.0054|||||||||219|230|201|146|138|204|261|270|132|||||||||||||||||||||||||
2024-08-30 18:14:37|KB.D.BANKS.CASH.IP|1238|2024-08-30 09:02:10|2024-08-30 15:29:50|4331.99|0|0|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00921|0.00598|0.00748|0.00433|0.01053|0.00735|0.00783|0.00732||||||||||||||||-0.00872|-0.00791|-0.00608|-0.00433|-0.00728|-0.00907|-0.01106|-0.00673|-0.0054|||||||||219|230|201|146|138|204|261|270|132|||||||||||||||||||||||||
2024-08-30 18:14:38|KB.D.AERO.CASH.IP|934|2024-08-30 09:02:10|2024-08-30 15:29:50|11571.2|0|0|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01105|0.01295|0.01483|0.01426|0.01587|0.01148|0.00957|0.0092||||||||||||||||-0.01435|-0.01436|-0.01285|-0.00931|-0.01083|-0.01571|-0.01342|-0.0097|-0.01033|||||||||108|111|134|107|104|137|174|166|101|||||||||||||||||||||||||
2024-08-30 18:14:38|KB.D.AERO.CASH.IP|934|2024-08-30 09:02:10|2024-08-30 15:29:50|11571.2|0|0|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01105|0.01295|0.01483|0.01426|0.01587|0.01148|0.00957|0.0092||||||||||||||||-0.01435|-0.01436|-0.01285|-0.00931|-0.01083|-0.01571|-0.01342|-0.0097|-0.01033|||||||||108|111|134|107|104|137|174|166|101|||||||||||||||||||||||||
2024-08-30 18:14:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:39|KB.D.CHEMS.CASH.IP|354|2024-08-30 09:03:30|2024-08-30 15:29:50|8316.96|0|0|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.03562|0.01977|0.00826|0.03277|0.01287|0.01631|0.02284|0.01714||||||||||||||||-0.01248|-0.01716|-0.02265|-0.0164|-0.02688|-0.03129|-0.0262|-0.01721|-0.0202|||||||||32|50|52|31|35|55|71|72|46|||||||||||||||||||||||||
2024-08-30 18:14:39|KB.D.CHEMS.CASH.IP|354|2024-08-30 09:03:30|2024-08-30 15:29:50|8316.96|0|0|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.03562|0.01977|0.00826|0.03277|0.01287|0.01631|0.02284|0.01714||||||||||||||||-0.01248|-0.01716|-0.02265|-0.0164|-0.02688|-0.03129|-0.0262|-0.01721|-0.0202|||||||||32|50|52|31|35|55|71|72|46|||||||||||||||||||||||||
2024-08-30 18:14:40|KB.D.BUILD.CASH.IP|299|2024-08-30 09:04:00|2024-08-30 15:29:50|11913.37|0|0|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02419|0.01865|0.00889|0.01014|0.02288|0.01411|0.02361|0.01758||||||||||||||||-0.04161|-0.01642|-0.0177|-0.01718|-0.00957|-0.02313|-0.02283|-0.01385|-0.01764|||||||||33|41|32|29|35|58|69|64|54|||||||||||||||||||||||||
2024-08-30 18:14:40|KB.D.BUILD.CASH.IP|299|2024-08-30 09:04:00|2024-08-30 15:29:50|11913.37|0|0|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02419|0.01865|0.00889|0.01014|0.02288|0.01411|0.02361|0.01758||||||||||||||||-0.04161|-0.01642|-0.0177|-0.01718|-0.00957|-0.02313|-0.02283|-0.01385|-0.01764|||||||||33|41|32|29|35|58|69|64|54|||||||||||||||||||||||||
2024-08-30 18:14:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:43|KB.D.FDR.CASH.IP|1131|2024-08-30 09:03:00|2024-08-30 15:29:50|4557.99|0|0|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00708|0.00544|0.00756|0.00481|0.00609|0.01147|0.00869|0.00847||||||||||||||||-0.00947|-0.00797|-0.00575|-0.00461|-0.00368|-0.00697|-0.01207|-0.00904|-0.00691|||||||||173|181|163|130|119|139|207|194|118|||||||||||||||||||||||||
2024-08-30 18:14:43|KB.D.FDR.CASH.IP|1131|2024-08-30 09:03:00|2024-08-30 15:29:50|4557.99|0|0|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00708|0.00544|0.00756|0.00481|0.00609|0.01147|0.00869|0.00847||||||||||||||||-0.00947|-0.00797|-0.00575|-0.00461|-0.00368|-0.00697|-0.01207|-0.00904|-0.00691|||||||||173|181|163|130|119|139|207|194|118|||||||||||||||||||||||||
2024-08-30 18:14:43|KB.D.FOOD.CASH.IP|362|2024-08-30 09:04:10|2024-08-30 15:29:50|8243.31|0|0|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.02192|0.01536|0.01423|0.01951|0.0126|0.01184|0.00848|0.01539||||||||||||||||-0.01588|-0.01396|-0.02682|-0.00787|-0.01054|-0.01513|-0.01388|-0.01576|-0.01866|||||||||36|34|37|32|25|38|61|74|47|||||||||||||||||||||||||
2024-08-30 18:14:43|KB.D.FOOD.CASH.IP|362|2024-08-30 09:04:10|2024-08-30 15:29:50|8243.31|0|0|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.02192|0.01536|0.01423|0.01951|0.0126|0.01184|0.00848|0.01539||||||||||||||||-0.01588|-0.01396|-0.02682|-0.00787|-0.01054|-0.01513|-0.01388|-0.01576|-0.01866|||||||||36|34|37|32|25|38|61|74|47|||||||||||||||||||||||||
2024-08-30 18:14:44|KB.D.WATER.CASH.IP|771|2024-08-30 09:03:00|2024-08-30 15:29:50|6112.9|0|0|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.0122|0.01137|0.01012|0.02678|0.01393|0.01229|0.01929|0.01502||||||||||||||||-0.01848|-0.00917|-0.01484|-0.0104|-0.00369|-0.01407|-0.01485|-0.01747|-0.01483|||||||||91|99|86|68|65|145|200|202|98|||||||||||||||||||||||||
2024-08-30 18:14:44|KB.D.WATER.CASH.IP|771|2024-08-30 09:03:00|2024-08-30 15:29:50|6112.9|0|0|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.0122|0.01137|0.01012|0.02678|0.01393|0.01229|0.01929|0.01502||||||||||||||||-0.01848|-0.00917|-0.01484|-0.0104|-0.00369|-0.01407|-0.01485|-0.01747|-0.01483|||||||||91|99|86|68|65|145|200|202|98|||||||||||||||||||||||||
2024-08-30 18:14:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:45|KB.D.RETAIL.CASH.IP|871|2024-08-30 09:02:30|2024-08-30 15:29:50|2834.06|0|0|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01243|0.0086|0.00777|0.00957|0.00974|0.00725|0.00828|0.00836||||||||||||||||-0.00703|-0.00587|-0.00645|-0.00844|-0.00677|-0.00901|-0.00928|-0.00826|-0.00645|||||||||106|140|161|137|112|127|155|149|100|||||||||||||||||||||||||
2024-08-30 18:14:45|KB.D.RETAIL.CASH.IP|871|2024-08-30 09:02:30|2024-08-30 15:29:50|2834.06|0|0|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01243|0.0086|0.00777|0.00957|0.00974|0.00725|0.00828|0.00836||||||||||||||||-0.00703|-0.00587|-0.00645|-0.00844|-0.00677|-0.00901|-0.00928|-0.00826|-0.00645|||||||||106|140|161|137|112|127|155|149|100|||||||||||||||||||||||||
2024-08-30 18:14:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:46|KB.D.HSEHLD.CASH.IP|634|2024-08-30 09:03:10|2024-08-30 15:29:50|14627.67|0|0|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01865|0.01372|0.00937|0.01706|0.01365|0.01104|0.00817|0.01156||||||||||||||||-0.02054|-0.01191|-0.01082|-0.01377|-0.01672|-0.02682|-0.01643|-0.01949|-0.01286|||||||||79|104|96|72|50|95|122|157|98|||||||||||||||||||||||||
2024-08-30 18:14:46|KB.D.HSEHLD.CASH.IP|634|2024-08-30 09:03:10|2024-08-30 15:29:50|14627.67|0|0|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01865|0.01372|0.00937|0.01706|0.01365|0.01104|0.00817|0.01156||||||||||||||||-0.02054|-0.01191|-0.01082|-0.01377|-0.01672|-0.02682|-0.01643|-0.01949|-0.01286|||||||||79|104|96|72|50|95|122|157|98|||||||||||||||||||||||||
2024-08-30 18:14:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:48|KB.D.LIFE.CASH.IP|577|2024-08-30 09:02:30|2024-08-30 15:29:50|5643.36|0|0|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.0144|0.01417|0.01405|0.01686|0.01731|0.01366|0.01751|0.01402||||||||||||||||-0.01904|-0.02209|-0.01486|-0.0152|-0.01283|-0.01956|-0.01471|-0.01263|-0.01414|||||||||107|76|103|69|93|95|119|121|74|||||||||||||||||||||||||
2024-08-30 18:14:48|KB.D.LIFE.CASH.IP|577|2024-08-30 09:02:30|2024-08-30 15:29:50|5643.36|0|0|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.0144|0.01417|0.01405|0.01686|0.01731|0.01366|0.01751|0.01402||||||||||||||||-0.01904|-0.02209|-0.01486|-0.0152|-0.01283|-0.01956|-0.01471|-0.01263|-0.01414|||||||||107|76|103|69|93|95|119|121|74|||||||||||||||||||||||||
2024-08-30 18:14:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:49|KB.D.MINING.CASH.IP|345|2024-08-30 09:04:40|2024-08-30 15:29:50|10098.35|0|0|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.02901|0.03288|0.02439|0.02975|0.04843|0.03966|0.03348|0.01659||||||||||||||||-0.03121|-0.02847||-0.02745|-0.04037|-0.02214|-0.0411|-0.04589|-0.02658|||||||||52|61|34|36|34|45|76|89|46|||||||||||||||||||||||||
2024-08-30 18:14:49|KB.D.MINING.CASH.IP|345|2024-08-30 09:04:40|2024-08-30 15:29:50|10098.35|0|0|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.02901|0.03288|0.02439|0.02975|0.04843|0.03966|0.03348|0.01659||||||||||||||||-0.03121|-0.02847||-0.02745|-0.04037|-0.02214|-0.0411|-0.04589|-0.02658|||||||||52|61|34|36|34|45|76|89|46|||||||||||||||||||||||||
2024-08-30 18:14:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:51|KB.D.OIL.CASH.IP|1443|2024-08-30 09:02:40|2024-08-30 15:29:50|8585.14|0|0|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00925|0.00808|0.00883|0.00739|0.00966|0.01588|0.01195|0.00828||||||||||||||||-0.01172|-0.01079|-0.00763|-0.00617|-0.00727|-0.0083|-0.01412|-0.00918|-0.00976|||||||||202|235|184|172|194|227|283|267|141|||||||||||||||||||||||||
2024-08-30 18:14:51|KB.D.OIL.CASH.IP|1443|2024-08-30 09:02:40|2024-08-30 15:29:50|8585.14|0|0|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00925|0.00808|0.00883|0.00739|0.00966|0.01588|0.01195|0.00828||||||||||||||||-0.01172|-0.01079|-0.00763|-0.00617|-0.00727|-0.0083|-0.01412|-0.00918|-0.00976|||||||||202|235|184|172|194|227|283|267|141|||||||||||||||||||||||||
2024-08-30 18:14:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:52|KB.D.REAL.CASH.IP|992|2024-08-30 09:02:40|2024-08-30 15:29:50|2354.94|0|0|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00774|0.00993|0.01061|0.00633|0.00438|0.00778|0.00633|0.01002|0.00763||||||||||||||||-0.01447|-0.0052|-0.00815|-0.01258|-0.01|-0.01272|-0.01079|-0.0095|-0.0067|||||||||89|124|120|82|114|155|190|264|127|||||||||||||||||||||||||
2024-08-30 18:14:52|KB.D.REAL.CASH.IP|992|2024-08-30 09:02:40|2024-08-30 15:29:50|2354.94|0|0|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00774|0.00993|0.01061|0.00633|0.00438|0.00778|0.00633|0.01002|0.00763||||||||||||||||-0.01447|-0.0052|-0.00815|-0.01258|-0.01|-0.01272|-0.01079|-0.0095|-0.0067|||||||||89|124|120|82|114|155|190|264|127|||||||||||||||||||||||||
2024-08-30 18:14:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:55|KB.D.HOTELS.CASH.IP|1254|2024-08-30 09:02:20|2024-08-30 15:29:50|7337.73|0|0|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00845|0.00759|0.0057|0.00766|0.00903|0.0082|0.00896|0.00819||||||||||||||||-0.0118|-0.00684|-0.00931|-0.00815|-0.00775|-0.00803|-0.00868|-0.00889|-0.00665|||||||||127|164|184|145|142|166|249|229|150|||||||||||||||||||||||||
2024-08-30 18:14:55|KB.D.HOTELS.CASH.IP|1254|2024-08-30 09:02:20|2024-08-30 15:29:50|7337.73|0|0|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00845|0.00759|0.0057|0.00766|0.00903|0.0082|0.00896|0.00819||||||||||||||||-0.0118|-0.00684|-0.00931|-0.00815|-0.00775|-0.00803|-0.00868|-0.00889|-0.00665|||||||||127|164|184|145|142|166|249|229|150|||||||||||||||||||||||||
2024-08-30 18:14:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-29|0.40024|5|0||0||2024-08-29|0.40083|0.40102|0.40037|0.40044|0.40088|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|114|119|||||||||||||||||||||||||
2024-08-30 18:14:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-29|0.40024|5|0||0||2024-08-29|0.40083|0.40102|0.40037|0.40044|0.40088|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|114|119|||||||||||||||||||||||||
2024-08-30 18:14:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:14:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:15:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-29|0.40037|5|0||0||2024-08-29|0.40101|0.40074|0.40059|0.40048|0.40056|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|103|110|110|103|||||||||||||||||||||||||
2024-08-30 18:15:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-29|0.40037|5|0||0||2024-08-29|0.40101|0.40074|0.40059|0.40048|0.40056|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|103|110|110|103|||||||||||||||||||||||||
2024-08-30 18:15:01|SE.D.MMM.CASH.IP|1664|2024-08-30 08:59:10|2024-08-30 18:14:50|13363|722.3|22.62259|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-29|||||||||72.439|100|100|100|66.85409|24.56643|21.6903|30.32139|22.33013|27.03239|12.86991|11.54057|88.99411|0.13542|100|100|||||||||15|1|0|10|63|1368|986|536|539|379|471|1416|803|50|0|0|||||||||0.07899||||0.0076|0.06503|0.02098|0.01866|0.01532|0.0158|0.01735|0.02171|0.29975||||||||||||-0.48756|-0.04009||-0.07579|-0.15931|-0.0792|-0.02853|-0.02357|-0.01859|-0.02028|-0.02368|-0.02047|-0.36882|-0.01504|||57|17|2|4|6|135|291|274|269|274|296|330|9|2|1|1|||||||||||||||||||||||||
2024-08-30 18:15:01|SE.D.MMM.CASH.IP|1664|2024-08-30 08:59:10|2024-08-30 18:14:50|13363|722.3|22.62259|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-29|||||||||72.439|100|100|100|66.85409|24.56643|21.6903|30.32139|22.33013|27.03239|12.86991|11.54057|88.99411|0.13542|100|100|||||||||15|1|0|10|63|1368|986|536|539|379|471|1416|803|50|0|0|||||||||0.07899||||0.0076|0.06503|0.02098|0.01866|0.01532|0.0158|0.01735|0.02171|0.29975||||||||||||-0.48756|-0.04009||-0.07579|-0.15931|-0.0792|-0.02853|-0.02357|-0.01859|-0.02028|-0.02368|-0.02047|-0.36882|-0.01504|||57|17|2|4|6|135|291|274|269|274|296|330|9|2|1|1|||||||||||||||||||||||||
2024-08-30 18:15:02|SA.D.AXP.CASH.IP|1657|2024-08-30 09:02:30|2024-08-30 18:14:40|25728|475.3|31.00372|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-29|||||||||51.12287|85.4001|37.42484|63.11467|69.59566|34.5409|34.90952|34.83956|49.36669|46.94811|37.85988|15.27147|70.36288||||||||||||8|0|0|0|10|676|678|472|351|315|555|885|572||||||||||||0.84977|0.72844|0.74258|0.67534|0.5152|0.0547|0.02868|0.02435|0.02587|0.01847|0.02538|0.02383|||||||||||||-0.92721|-1.26571|-0.92421|-0.14922|-0.41654|-0.08041|-0.04036|-0.03316|-0.0349|-0.02991|-0.03946|-0.02567|-0.58894||||93|34|19|43|52|148|284|250|225|211|275|302|10|||||||||||||||||||||||||
2024-08-30 18:15:02|SA.D.AXP.CASH.IP|1657|2024-08-30 09:02:30|2024-08-30 18:14:40|25728|475.3|31.00372|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-29|||||||||51.12287|85.4001|37.42484|63.11467|69.59566|34.5409|34.90952|34.83956|49.36669|46.94811|37.85988|15.27147|70.36288||||||||||||8|0|0|0|10|676|678|472|351|315|555|885|572||||||||||||0.84977|0.72844|0.74258|0.67534|0.5152|0.0547|0.02868|0.02435|0.02587|0.01847|0.02538|0.02383|||||||||||||-0.92721|-1.26571|-0.92421|-0.14922|-0.41654|-0.08041|-0.04036|-0.03316|-0.0349|-0.02991|-0.03946|-0.02567|-0.58894||||93|34|19|43|52|148|284|250|225|211|275|302|10|||||||||||||||||||||||||
2024-08-30 18:15:04|UA.D.AAPL.CASH.IP|2821|2024-08-30 09:02:40|2024-08-30 18:15:00|22774|2859|6.53311|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-29|||||||||53.76073|51.62035|45.29067|34.51258|25.85811|7.15993|0.00942|0.00834|0.84385|0.56507|0.00989|0.01009|32.37799|55.88938|48.30675|41.68634|||||||||276|341|371|1160|1562|19798|10118|5431|3983|4721|6534|9904|47992|190|903|236|||||||||0.01982|0.02371|0.02265|0.01609|0.03029|0.03765|0.02372|0.01629|0.01349|0.01528|0.0212|0.02534|0.02359|0.02172|0.02609|0.01304|||||||||-0.02666|-0.02779|-0.02794|-0.01594|-0.01863|-0.03926|-0.02876|-0.0196|-0.0156|-0.01721|-0.02722|-0.02538|-0.03|-0.01129|-0.01087|-0.02172|175|159|126|203|182|280|360|360|359|359|360|360|102|34|29|36|||||||||||||||||||||||||
2024-08-30 18:15:04|UA.D.AAPL.CASH.IP|2821|2024-08-30 09:02:40|2024-08-30 18:15:00|22774|2859|6.53311|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-29|||||||||53.76073|51.62035|45.29067|34.51258|25.85811|7.15993|0.00942|0.00834|0.84385|0.56507|0.00989|0.01009|32.37799|55.88938|48.30675|41.68634|||||||||276|341|371|1160|1562|19798|10118|5431|3983|4721|6534|9904|47992|190|903|236|||||||||0.01982|0.02371|0.02265|0.01609|0.03029|0.03765|0.02372|0.01629|0.01349|0.01528|0.0212|0.02534|0.02359|0.02172|0.02609|0.01304|||||||||-0.02666|-0.02779|-0.02794|-0.01594|-0.01863|-0.03926|-0.02876|-0.0196|-0.0156|-0.01721|-0.02722|-0.02538|-0.03|-0.01129|-0.01087|-0.02172|175|159|126|203|182|280|360|360|359|359|360|360|102|34|29|36|||||||||||||||||||||||||
2024-08-30 18:15:06|SA.D.BA.CASH.IP|1794|2024-08-30 09:03:00|2024-08-30 18:15:00|17181|725.6|22.44112|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-29|||||||||57.36266|41.8252|100|65.05727|89.30362|36.39127|31.54987|24.67318|20.098|32.9524|24.35512|13.53507|77.86627|100|87.57324|87.5232|||||||||31|252|29|172|346|1915|1506|1537|1418|761|927|1560|686|17|40|74|||||||||0.09033|0.00585|0.02921|0.18396|0.04474|0.04443|0.0229|0.02736|0.02214|0.01674|0.01795|0.01844|0.20343|0.02709|0.1102|0.01449|||||||||-0.08563|-0.09373||-0.03141|-0.02501|-0.05543|-0.03121|-0.02672|-0.0242|-0.0159|-0.02563|-0.02167|-0.12194||-0.02901||28|12|13|20|28|168|273|268|304|246|292|326|9|7|8|8|||||||||||||||||||||||||
2024-08-30 18:15:06|SA.D.BA.CASH.IP|1794|2024-08-30 09:03:00|2024-08-30 18:15:00|17181|725.6|22.44112|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-29|||||||||57.36266|41.8252|100|65.05727|89.30362|36.39127|31.54987|24.67318|20.098|32.9524|24.35512|13.53507|77.86627|100|87.57324|87.5232|||||||||31|252|29|172|346|1915|1506|1537|1418|761|927|1560|686|17|40|74|||||||||0.09033|0.00585|0.02921|0.18396|0.04474|0.04443|0.0229|0.02736|0.02214|0.01674|0.01795|0.01844|0.20343|0.02709|0.1102|0.01449|||||||||-0.08563|-0.09373||-0.03141|-0.02501|-0.05543|-0.03121|-0.02672|-0.0242|-0.0159|-0.02563|-0.02167|-0.12194||-0.02901||28|12|13|20|28|168|273|268|304|246|292|326|9|7|8|8|||||||||||||||||||||||||
2024-08-30 18:15:09|SB.D.CAT.CASH.IP|1380|2024-08-30 08:58:10|2024-08-30 18:14:50||277.6|26.1489|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-29|||||||||89.08399|80.5054|100|80.17241|100|30.56332|28.31468|50.71963|52.71288|57.08196|37.69529|13.26903|87.8259|100|100|100|||||||||8|22|0|18|0|679|442|620|581|235|326|1142|961|0|0|0|||||||||6.14212||||0.00287|0.06859|0.02536|0.01812|0.01669|0.01495|0.02458|0.02709|||||||||||||-0.14867|-0.21992|-0.14272|-0.37216||-0.09308|-0.04677|-0.03201|-0.02961|-0.03369|-0.03766|-0.03208|-0.63499||||9|5|5|5|5|92|216|146|205|149|194|212|8|1|2|2|||||||||||||||||||||||||
2024-08-30 18:15:09|SB.D.CAT.CASH.IP|1380|2024-08-30 08:58:10|2024-08-30 18:14:50||277.6|26.1489|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-29|||||||||89.08399|80.5054|100|80.17241|100|30.56332|28.31468|50.71963|52.71288|57.08196|37.69529|13.26903|87.8259|100|100|100|||||||||8|22|0|18|0|679|442|620|581|235|326|1142|961|0|0|0|||||||||6.14212||||0.00287|0.06859|0.02536|0.01812|0.01669|0.01495|0.02458|0.02709|||||||||||||-0.14867|-0.21992|-0.14272|-0.37216||-0.09308|-0.04677|-0.03201|-0.02961|-0.03369|-0.03766|-0.03208|-0.63499||||9|5|5|5|5|92|216|146|205|149|194|212|8|1|2|2|||||||||||||||||||||||||
2024-08-30 18:15:10|SB.D.CVX.CASH.IP|2005|2024-08-30 09:04:00|2024-08-30 18:15:00|14639|796.3|6.02112|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-29|||||||||55.69201|71.29104|64.53806|66.70081|64.773|7.12051|3.44774|2.59578|6.37841|9.08328|4.26826|1.43023|36.53936|33.42109|66.73003|100|||||||||4|7|5|0|195|1579|1007|820|697|689|640|1647|335|197|477|27|||||||||0.90314|0.0834|0.06167||0.10235|0.03521|0.02141|0.01586|0.01369|0.01216|0.01407|0.01735|0.00678|0.05093||0.06788|||||||||-0.07543|-0.072|||-0.06488|-0.03653|-0.01973|-0.01427|-0.01306|-0.01198|-0.0147|-0.01667|-0.21473||-0.16267||47|38|14|3|17|184|351|350|346|342|353|354|11|9|3|11|||||||||||||||||||||||||
2024-08-30 18:15:10|SB.D.CVX.CASH.IP|2005|2024-08-30 09:04:00|2024-08-30 18:15:00|14639|796.3|6.02112|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-29|||||||||55.69201|71.29104|64.53806|66.70081|64.773|7.12051|3.44774|2.59578|6.37841|9.08328|4.26826|1.43023|36.53936|33.42109|66.73003|100|||||||||4|7|5|0|195|1579|1007|820|697|689|640|1647|335|197|477|27|||||||||0.90314|0.0834|0.06167||0.10235|0.03521|0.02141|0.01586|0.01369|0.01216|0.01407|0.01735|0.00678|0.05093||0.06788|||||||||-0.07543|-0.072|||-0.06488|-0.03653|-0.01973|-0.01427|-0.01306|-0.01198|-0.0147|-0.01667|-0.21473||-0.16267||47|38|14|3|17|184|351|350|346|342|353|354|11|9|3|11|||||||||||||||||||||||||
2024-08-30 18:15:11|UA.D.CSCO.CASH.IP|1451|2024-08-30 09:12:30|2024-08-30 18:14:30|5027|1313.8|9.52592|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-29|||||||||47.39572|75.15984|39.29585|100|100|4.73673|1.21928|2.02899|4.5637|5.78687|4.73035|1.67137|37.54966|100|50.21877||||||||||28|0|25|0|15|6011|4112|2939|1865|2312|2874|5703|696|119|389||||||||||0.05118||0.06845||0.03996|0.0404|0.0277|0.02467|0.01975|0.02243|0.02151|0.02886|||||||||||||-0.04492|-0.01998|-0.0524||-0.05989|-0.03877|-0.02868|-0.02706|-0.02468|-0.0239|-0.02446|-0.025|-0.01987||||68|4|18|2|10|170|250|199|132|156|191|242|8|1|2||||||||||0|||||||||||||||
2024-08-30 18:15:11|UA.D.CSCO.CASH.IP|1451|2024-08-30 09:12:30|2024-08-30 18:14:30|5027|1313.8|9.52592|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-29|||||||||47.39572|75.15984|39.29585|100|100|4.73673|1.21928|2.02899|4.5637|5.78687|4.73035|1.67137|37.54966|100|50.21877||||||||||28|0|25|0|15|6011|4112|2939|1865|2312|2874|5703|696|119|389||||||||||0.05118||0.06845||0.03996|0.0404|0.0277|0.02467|0.01975|0.02243|0.02151|0.02886|||||||||||||-0.04492|-0.01998|-0.0524||-0.05989|-0.03877|-0.02868|-0.02706|-0.02468|-0.0239|-0.02446|-0.025|-0.01987||||68|4|18|2|10|170|250|199|132|156|191|242|8|1|2||||||||||0|||||||||||||||
2024-08-30 18:15:12|SD.D.KO.CASH.IP|2099|2024-08-30 08:57:50|2024-08-30 18:14:50|7204|1892.2|3.96232|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-29|||||||||72.78148|65.03966|62.51737|90.63979|38.50541|9.72034|0.01398|0.54301|0.01395|1.62661|0.55733|0.01372|25.03815|66.6898|0.02774|87.51041|||||||||166|61|177|72|321|9213|5883|3962|7107|3737|4140|14264|11004|166|313|115|||||||||2.19271|0.02088||0.06493|0.0278|0.02821|0.02177|0.01721|0.01603|0.0151|0.01603|0.02035|0.15994|0.0694||0.06476|||||||||-0.05642|-0.04481|-0.01737|-0.05561|-0.02504|-0.03331|-0.01902|-0.01478|-0.01718|-0.01486|-0.01661|-0.02028|-0.02774|-0.04162|||44|20|8|32|13|196|277|189|164|124|184|249|8|3|2|8|||||||||||||||||||||||||
2024-08-30 18:15:12|SD.D.KO.CASH.IP|2099|2024-08-30 08:57:50|2024-08-30 18:14:50|7204|1892.2|3.96232|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-29|||||||||72.78148|65.03966|62.51737|90.63979|38.50541|9.72034|0.01398|0.54301|0.01395|1.62661|0.55733|0.01372|25.03815|66.6898|0.02774|87.51041|||||||||166|61|177|72|321|9213|5883|3962|7107|3737|4140|14264|11004|166|313|115|||||||||2.19271|0.02088||0.06493|0.0278|0.02821|0.02177|0.01721|0.01603|0.0151|0.01603|0.02035|0.15994|0.0694||0.06476|||||||||-0.05642|-0.04481|-0.01737|-0.05561|-0.02504|-0.03331|-0.01902|-0.01478|-0.01718|-0.01486|-0.01661|-0.02028|-0.02774|-0.04162|||44|20|8|32|13|196|277|189|164|124|184|249|8|3|2|8|||||||||||||||||||||||||
2024-08-30 18:15:13|SB.D.DOWWUS.CASH.IP|1447|2024-08-30 13:30:00|2024-08-30 18:15:10|5312|157.2|19.58426|2024-08-29|13.09533|14|0.168856|13|-0.149226|13|2024-08-29||||||||||||||18.68706|13.09533|20.88041|15.25802|23.60317|14.73546|17.17719||||||||||||||||||340|107|65|52|54|113|380||||||||||||||||||0.04145|0.02844|0.0247|0.02169|0.0202|0.02392|0.02434||||||||||||||||||-0.04221|-0.02635|-0.02119|-0.02159|-0.02337|-0.02578|-0.02623|||||145|291|235|243|246|306|309|||||||||||||||||||||||||
2024-08-30 18:15:13|SB.D.DOWWUS.CASH.IP|1447|2024-08-30 13:30:00|2024-08-30 18:15:10|5312|157.2|19.58426|2024-08-29|13.09533|14|0.168856|13|-0.149226|13|2024-08-29||||||||||||||18.68706|13.09533|20.88041|15.25802|23.60317|14.73546|17.17719||||||||||||||||||340|107|65|52|54|113|380||||||||||||||||||0.04145|0.02844|0.0247|0.02169|0.0202|0.02392|0.02434||||||||||||||||||-0.04221|-0.02635|-0.02119|-0.02159|-0.02337|-0.02578|-0.02623|||||145|291|235|243|246|306|309|||||||||||||||||||||||||
2024-08-30 18:15:14|SH.D.XOM.CASH.IP|2068|2024-08-30 09:03:10|2024-08-30 18:15:10|11694|1568.8|7.51672|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-29|||||||||40.91161|76.61833|0.25747|100|90.33723|4.28965|2.28596|3.4264|4.53363|4.02656|2.01417|1.14994|43.92236|25.0881||50.03812|||||||||2|8|0|57|179|3500|2290|1727|1590|1260|1765|5353|401|337||8|||||||||0.38305|0.00862||0.05344|0.03182|0.03791|0.02384|0.01725|0.01395|0.01329|0.01476|0.01791|0.39129|0.3231||||||||||||-0.13228||-0.08851|-0.06208|-0.04119|-0.02254|-0.01674|-0.01466|-0.01343|-0.01697|-0.01932|-0.40911|-0.16388|||32|34|1|35|31|188|353|352|332|324|350|352|16|8|2|||||||||||||||||||||||||
2024-08-30 18:15:15|SH.D.XOM.CASH.IP|2068|2024-08-30 09:03:10|2024-08-30 18:15:10|11694|1568.8|7.51672|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-29|||||||||40.91161|76.61833|0.25747|100|90.33723|4.28965|2.28596|3.4264|4.53363|4.02656|2.01417|1.14994|43.92236|25.0881||50.03812|||||||||2|8|0|57|179|3500|2290|1727|1590|1260|1765|5353|401|337||8|||||||||0.38305|0.00862||0.05344|0.03182|0.03791|0.02384|0.01725|0.01395|0.01329|0.01476|0.01791|0.39129|0.3231||||||||||||-0.13228||-0.08851|-0.06208|-0.04119|-0.02254|-0.01674|-0.01466|-0.01343|-0.01697|-0.01932|-0.40911|-0.16388|||32|34|1|35|31|188|353|352|332|324|350|352|16|8|2|||||||||||||||||||||||||
2024-08-30 18:15:15|SC.D.GS.CASH.IP|1389|2024-08-30 09:46:50|2024-08-30 18:15:00|50754|218.4|43.58585|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-29|||||||||82.24176||100|93.41307|96.33244|18.31251|20.7567|36.85919|31.07457|42.00427|29.7907|22.50471|75.20105|80.06116|100|75.06861|||||||||5||8|6|15|666|357|270|433|331|361|596|1075|44|11|60|||||||||7.45614|||0.3015|0.01663|0.04834|0.0219|0.01678|0.01671|0.00903|0.01598|0.01801|||||||||||||-3.66701||-2.04219|-0.35079|-0.33045|-0.05831|-0.02909|-0.02326|-0.02596|-0.01914|-0.03021|-0.02807|-0.4521|-0.2317|-0.20538||5|4|15|27|121|232|201|203|193|232|285|8|5|9|4|||||||||||||||||||||||||
2024-08-30 18:15:16|SC.D.GS.CASH.IP|1389|2024-08-30 09:46:50|2024-08-30 18:15:00|50754|218.4|43.58585|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-29|||||||||82.24176||100|93.41307|96.33244|18.31251|20.7567|36.85919|31.07457|42.00427|29.7907|22.50471|75.20105|80.06116|100|75.06861|||||||||5||8|6|15|666|357|270|433|331|361|596|1075|44|11|60|||||||||7.45614|||0.3015|0.01663|0.04834|0.0219|0.01678|0.01671|0.00903|0.01598|0.01801|||||||||||||-3.66701||-2.04219|-0.35079|-0.33045|-0.05831|-0.02909|-0.02326|-0.02596|-0.01914|-0.03021|-0.02807|-0.4521|-0.2317|-0.20538||5|4|15|27|121|232|201|203|193|232|285|8|5|9|4|||||||||||||||||||||||||
2024-08-30 18:15:16|SC.D.HD.CASH.IP|1480|2024-08-30 09:02:10|2024-08-30 18:15:10||360.3|27.47276|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-29|||||||||94.25044|100|100|80.07993|57.57605|22.88968|34.08859|35.8116|14.49755|49.66698|41.94848|24.00011|44.61113||||||||||||12|0|0|40|419|981|955|618|641|478|435|1070|1688||||||||||||4.74067||0.26756|||0.02874|0.02007|0.01538|0.01203|0.01006|0.0133|0.0166|0.12718||||||||||||-0.15853|-0.0027|-0.0027|-0.04339|-0.10139|-0.06432|-0.0249|-0.02615|-0.01801|-0.01327|-0.024|-0.02348|-0.06085||||17|21|4|10|7|101|191|151|173|139|210|263|9|||||||||||||||||||||||||
2024-08-30 18:15:17|SC.D.HD.CASH.IP|1480|2024-08-30 09:02:10|2024-08-30 18:15:10||360.3|27.47276|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-29|||||||||94.25044|100|100|80.07993|57.57605|22.88968|34.08859|35.8116|14.49755|49.66698|41.94848|24.00011|44.61113||||||||||||12|0|0|40|419|981|955|618|641|478|435|1070|1688||||||||||||4.74067||0.26756|||0.02874|0.02007|0.01538|0.01203|0.01006|0.0133|0.0166|0.12718||||||||||||-0.15853|-0.0027|-0.0027|-0.04339|-0.10139|-0.06432|-0.0249|-0.02615|-0.01801|-0.01327|-0.024|-0.02348|-0.06085||||17|21|4|10|7|101|191|151|173|139|210|263|9|||||||||||||||||||||||||
2024-08-30 18:15:18|SD.D.IBM.CASH.IP|1803|2024-08-30 09:02:40|2024-08-30 18:15:10||360.8|18.5527|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-29|||||||||43.96175|63.96616|98.75693|95.98319|70.98184|27.06002|19.92819|25.519|22.99914|28.83417|14.01788|9.18276|83.53535||100|100|||||||||2|0|1|2|3|1163|712|731|2092|380|560|1098|2265||75|71|||||||||0.98452|0.53173|0.82661|0.02854|0.04601|0.02373|0.01544|0.01234|0.01452|0.01077|0.01492|0.01912|||||||||||||-0.25217|-0.20026|-0.39645|-0.02314|-0.23586|-0.02538|-0.02338|-0.0143|-0.01317|-0.01366|-0.01646|-0.01853|-0.42746||||259|115|80|99|24|126|171|251|235|236|286|306|6|3|3|||||||||||||||||||||||||
2024-08-30 18:15:18|SD.D.IBM.CASH.IP|1803|2024-08-30 09:02:40|2024-08-30 18:15:10||360.8|18.5527|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-29|||||||||43.96175|63.96616|98.75693|95.98319|70.98184|27.06002|19.92819|25.519|22.99914|28.83417|14.01788|9.18276|83.53535||100|100|||||||||2|0|1|2|3|1163|712|731|2092|380|560|1098|2265||75|71|||||||||0.98452|0.53173|0.82661|0.02854|0.04601|0.02373|0.01544|0.01234|0.01452|0.01077|0.01492|0.01912|||||||||||||-0.25217|-0.20026|-0.39645|-0.02314|-0.23586|-0.02538|-0.02338|-0.0143|-0.01317|-0.01366|-0.01646|-0.01853|-0.42746||||259|115|80|99|24|126|171|251|235|236|286|306|6|3|3|||||||||||||||||||||||||
2024-08-30 18:15:19|UB.D.INTC.CASH.IP|2918|2024-08-30 09:04:00|2024-08-30 18:15:10|2158|18391|5.34291|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-29|||||||||54.14756|73.93287|50.0582|45.17894|59.21374|2.97477|4.35583|4.08096|2.2367|3.37939|1.87295|1.2927|52.2019|57.17815|66.6969|30.04454|||||||||655|933|1360|1624|1234|17144|19157|19826|18718|15842|12660|17132|916|503|326|1798|||||||||0.0594|0.10163|0.07082|0.0581|0.05084|0.09622|0.06441|0.05906|0.04872|0.05338|0.06021|0.05585|0.07428|0.04946|||||||||||-0.09071|-0.06199|-0.06227|-0.07492|-0.05081|-0.07271|-0.0603|-0.06063|-0.05479|-0.05269|-0.06832|-0.05946|-0.07439|-0.09886|-0.07414|-0.04948|61|46|60|82|49|171|232|223|137|120|219|241|23|14|18|10|||||||||||||||||||||||||
2024-08-30 18:15:19|UB.D.INTC.CASH.IP|2918|2024-08-30 09:04:00|2024-08-30 18:15:10|2158|18391|5.34291|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-29|||||||||54.14756|73.93287|50.0582|45.17894|59.21374|2.97477|4.35583|4.08096|2.2367|3.37939|1.87295|1.2927|52.2019|57.17815|66.6969|30.04454|||||||||655|933|1360|1624|1234|17144|19157|19826|18718|15842|12660|17132|916|503|326|1798|||||||||0.0594|0.10163|0.07082|0.0581|0.05084|0.09622|0.06441|0.05906|0.04872|0.05338|0.06021|0.05585|0.07428|0.04946|||||||||||-0.09071|-0.06199|-0.06227|-0.07492|-0.05081|-0.07271|-0.0603|-0.06063|-0.05479|-0.05269|-0.06832|-0.05946|-0.07439|-0.09886|-0.07414|-0.04948|61|46|60|82|49|171|232|223|137|120|219|241|23|14|18|10|||||||||||||||||||||||||
2024-08-30 18:15:19|SD.D.JNJ.CASH.IP|1949|2024-08-30 09:03:00|2024-08-30 18:15:10|16472|706.1|15.36998|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-29|||||||||50.83931|75.07894|64.43716|92.33413|79.39741|9.4777|9.12421|12.55989|18.38367|25.53967|15.59267|8.42363|60.27805|||0.6174|||||||||7|2|40|3|9561|1724|991|716|461|493|555|2102|7862|||644|||||||||0.77784|0.23315|0.48075|0.23942|0.12833|0.03001|0.02117|0.0134|0.01029|0.01041|0.01189|0.01603|||||||||||||-0.16085||-0.15024|-0.0547|-0.07733|-0.0397|-0.01898|-0.01269|-0.011|-0.00945|-0.01216|-0.01635|-0.38356|||-0.18914|97|16|28|26|58|170|319|303|294|286|321|333|5|1||||||||||||||||||||||||0|
2024-08-30 18:15:20|SD.D.JNJ.CASH.IP|1949|2024-08-30 09:03:00|2024-08-30 18:15:10|16472|706.1|15.36998|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-29|||||||||50.83931|75.07894|64.43716|92.33413|79.39741|9.4777|9.12421|12.55989|18.38367|25.53967|15.59267|8.42363|60.27805|||0.6174|||||||||7|2|40|3|9561|1724|991|716|461|493|555|2102|7862|||644|||||||||0.77784|0.23315|0.48075|0.23942|0.12833|0.03001|0.02117|0.0134|0.01029|0.01041|0.01189|0.01603|||||||||||||-0.16085||-0.15024|-0.0547|-0.07733|-0.0397|-0.01898|-0.01269|-0.011|-0.00945|-0.01216|-0.01635|-0.38356|||-0.18914|97|16|28|26|58|170|319|303|294|286|321|333|5|1||||||||||||||||||||||||0|
2024-08-30 18:15:21|SD.D.JPM.CASH.IP|1845|2024-08-30 09:04:20|2024-08-30 18:15:10|22293|901.3|10.10154|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-29|||||||||58.55445|92.16322|85.74849|77.84|70.62945|8.20587|5.55266|5.52263|5.28684|10.14551|4.20361|1.51922|50.15433|66.68391|85.72392|100|||||||||7|12|6|96|185|1903|1299|1382|1271|962|1237|2648|28151|50|114|29|||||||||1.78707|0.60297|0.04972||0.04676|0.02468|0.01756|0.01447|0.0132|0.01084|0.01418|0.01832|0.009|0.01349||0.04047|||||||||-0.10372|-0.22772||-0.02256|-0.06301|-0.03714|-0.01848|-0.01376|-0.01184|-0.01156|-0.01698|-0.01981|-0.41396||||55|38|7|9|34|184|308|273|228|237|311|334|10|6|7|7|||||||||||||||||||||||||
2024-08-30 18:15:21|SD.D.JPM.CASH.IP|1845|2024-08-30 09:04:20|2024-08-30 18:15:10|22293|901.3|10.10154|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-29|||||||||58.55445|92.16322|85.74849|77.84|70.62945|8.20587|5.55266|5.52263|5.28684|10.14551|4.20361|1.51922|50.15433|66.68391|85.72392|100|||||||||7|12|6|96|185|1903|1299|1382|1271|962|1237|2648|28151|50|114|29|||||||||1.78707|0.60297|0.04972||0.04676|0.02468|0.01756|0.01447|0.0132|0.01084|0.01418|0.01832|0.009|0.01349||0.04047|||||||||-0.10372|-0.22772||-0.02256|-0.06301|-0.03714|-0.01848|-0.01376|-0.01184|-0.01156|-0.01698|-0.01981|-0.41396||||55|38|7|9|34|184|308|273|228|237|311|334|10|6|7|7|||||||||||||||||||||||||
2024-08-30 18:15:22|SE.D.MCD.CASH.IP|1311|2024-08-30 09:02:10|2024-08-30 18:15:20||283.1|22.9822|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-29|||||||||87.67633|99.33821|100|100|96.31428|27.17352|35.7646|50.36032|41.47911|47.76643|28.89168|12.20469|66.92084|0.36188||100|||||||||10|1|0|0|9|763|611|451|336|280|429|928|3195|557||20|||||||||17.80414|0.28825|0.3088|0.2581|0.26394|0.04226|0.01879|0.0164|0.01479|0.00844|0.01397|0.01631|||||||||||||-0.12099|-0.14439|-0.19108|-0.28488|-0.38312|-0.06043|-0.02373|-0.0227|-0.02115|-0.02032|-0.02291|-0.01912|-0.21194||||8|149|42|21|54|96|154|153|152|155|149|271|3|3|1|||||||||||||||||||||||||
2024-08-30 18:15:22|SE.D.MRK.CASH.IP|1762|2024-08-30 09:03:50|2024-08-30 18:15:10|11781|672.5|13.42221|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-29|||||||||50.63181|83.47145|79.11824|56.56742|60.16561|5.01023|3.01717|8.7953|10.56502|15.69088|5.12446|4.00169|66.84556|50.64103|80.07863||||||||||0|0|154|57|38|2616|1439|1719|2062|1316|1550|2935|5187|0|229||||||||||0.91783|0.04274||0.06425||0.03798|0.01912|0.01804|0.01763|0.01376|0.01574|0.01796|0.2268||||||||||||-0.4954||-0.24733|-0.23893|-0.06825|-0.04426|-0.02134|-0.01909|-0.01452|-0.01504|-0.01738|-0.01897|-0.17024|-0.4001|-0.38314||18|6|19|16|5|162|301|262|199|236|274|326|6|2|5|||||||||||||||||||||||||
2024-08-30 18:15:23|SE.D.MCD.CASH.IP|1310|2024-08-30 09:02:10|2024-08-30 18:15:00||283.3|22.99975|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-29|||||||||87.67633|99.33821|100|100|96.31428|27.17352|35.7646|50.36032|41.47911|47.76643|28.89168|12.20469|66.92084|0.36188||100|||||||||10|1|0|0|9|763|611|451|336|280|429|928|3195|557||20|||||||||17.80414|0.28825|0.3088|0.2581|0.26394|0.04226|0.01879|0.0164|0.01479|0.00844|0.01397|0.01631|||||||||||||-0.12099|-0.14439|-0.19108|-0.28488|-0.38312|-0.06043|-0.02373|-0.0227|-0.02115|-0.02032|-0.02291|-0.01912|-0.21194||||8|149|42|21|54|96|154|153|152|155|149|271|3|3|1|||||||||||||||||||||||||
2024-08-30 18:15:24|UC.D.MSFT.CASH.IP|2940|2024-08-30 09:02:50|2024-08-30 18:15:20|41285|789.1|10.43676|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-29|||||||||17.99156|73.11729|43.54739|55.26066|32.19141|12.53563|0.02254|0.87191|5.28159|5.108|1.70422|0.02024|42.40661|44.47959|38.53057|61.56785|||||||||132|48|35|101|232|4137|2399|1116|663|678|1384|3698|41602|397|355|66|||||||||0.02762|0.01045|0.01157|0.0158|0.01492|0.03485|0.02307|0.01701|0.01093|0.01221|0.01935|0.02178|0.02343|0.02957|0.03467||||||||||-0.01782|-0.0103|-0.00821|-0.01535|-0.02421|-0.02763|-0.0275|-0.01744|-0.01248|-0.01253|-0.02386|-0.02282|-0.03482|-0.06697|-0.03623|-0.00242|190|223|200|163|109|264|360|352|342|334|357|360|59|27|26|13|||||||||||||||||||||||||
2024-08-30 18:15:24|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-29|||||||||50.63181|83.47145|79.11824|56.56742|60.16561|5.01023|3.01717|8.7953|10.56502|15.69088|5.12446|4.00169|66.84556|50.64103|80.07863||||||||||0|0|154|57|38|2616|1439|1719|2062|1316|1550|2935|5187|0|229||||||||||0.91783|0.04274||0.06425||0.03798|0.01912|0.01804|0.01763|0.01376|0.01574|0.01796|0.2268||||||||||||-0.4954||-0.24733|-0.23893|-0.06825|-0.04426|-0.02134|-0.01909|-0.01452|-0.01504|-0.01738|-0.01897|-0.17024|-0.4001|-0.38314||18|6|19|16|5|162|301|262|199|236|274|326|6|2|5|||||||||||||||||||||||||
2024-08-30 18:15:24|SE.D.NKE.CASH.IP|2001|2024-08-30 09:03:00|2024-08-30 18:15:10|8255|1631.7|6.81207|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-29|||||||||78.68044|83.37561|90.06509|88.89291|76.48618|7.73864|2.17136|5.59367|9.391|4.0804|4.86118|4.71828|70.3651|30.86321|83.36136|66.7067|||||||||41|92|128|157|192|2168|2215|1463|1343|1666|1502|2649|1061|405|17|33|||||||||0.09698|0.01207|0.01206|0.01205|0.03614|0.04085|0.02411|0.0199|0.01712|0.01617|0.01943|0.01836|0.12479|0.09578|||||||||||-0.19947||-0.0241|-0.0241|-0.0542|-0.04741|-0.02425|-0.01747|-0.01769|-0.01589|-0.01997|-0.01831|-0.20631|-0.01198|-0.01199||14|6|10|9|17|195|325|251|224|246|289|319|37|13|6|3|||||||||||||||||||||||||
2024-08-30 18:15:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-29|||||||||17.99156|73.11729|43.54739|55.26066|32.19141|12.53563|0.02254|0.87191|5.28159|5.108|1.70422|0.02024|42.40661|44.47959|38.53057|61.56785|||||||||132|48|35|101|232|4137|2399|1116|663|678|1384|3698|41602|397|355|66|||||||||0.02762|0.01045|0.01157|0.0158|0.01492|0.03485|0.02307|0.01701|0.01093|0.01221|0.01935|0.02178|0.02343|0.02957|0.03467||||||||||-0.01782|-0.0103|-0.00821|-0.01535|-0.02421|-0.02763|-0.0275|-0.01744|-0.01248|-0.01253|-0.02386|-0.02282|-0.03482|-0.06697|-0.03623|-0.00242|190|223|200|163|109|264|360|352|342|334|357|360|59|27|26|13|||||||||||||||||||||||||
2024-08-30 18:15:26|SE.D.PFE.CASH.IP|2064|2024-08-30 09:04:20|2024-08-30 18:15:20||4167.6|2.23643|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-29|||||||||82.5573|85.3217|83.35645|66.69881|69.47436|18.67951|0.03483|2.7736|0.03479|0.03478|0.03478|0.03481|70.62721|71.43852|85.71926|75.01742|||||||||57|52|299|298|174|12269|13555|8355|10838|7813|8967|26063|728|166|151|446|||||||||2.19128|0.03472|0.03467||0.0695|0.04647|0.04768|0.03484|0.03479|0.03478|0.03478|0.03481|0.03483||0.03484||||||||||-0.0401|-0.03881|-0.05202|-0.03472|-0.04051|-0.05323|-0.03773|-0.0348|-0.03479|-0.03478|-0.03477|-0.06269|||||40|34|24|27|36|118|109|73|36|36|52|81|17|7|7|4|||||||||||||||||||||||||
2024-08-30 18:15:26|SE.D.NKE.CASH.IP|1|2024-08-30 18:15:20|2024-08-30 18:15:20||316|0|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-29|||||||||78.68044|83.37561|90.06509|88.89291|76.48618|7.73864|2.17136|5.59367|9.391|4.0804|4.86118|4.71828|70.3651|30.86321|83.36136|66.7067|||||||||41|92|128|157|192|2168|2215|1463|1343|1666|1502|2649|1061|405|17|33|||||||||0.09698|0.01207|0.01206|0.01205|0.03614|0.04085|0.02411|0.0199|0.01712|0.01617|0.01943|0.01836|0.12479|0.09578|||||||||||-0.19947||-0.0241|-0.0241|-0.0542|-0.04741|-0.02425|-0.01747|-0.01769|-0.01589|-0.01997|-0.01831|-0.20631|-0.01198|-0.01199||14|6|10|9|17|195|325|251|224|246|289|319|37|13|6|3|||||||||||||||||||||||||
2024-08-30 18:15:26|SE.D.PG.CASH.IP|1897|2024-08-30 09:03:00|2024-08-30 18:15:20|17042|712.4|16.0992|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-29|||||||||44.98473|66.26371|100|79.05137|66.73943|7.53819|4.12915|7.68199|12.38519|10.08591|5.67439|2.9465|20.27232|100||100|||||||||0|0|0|55|8|1499|976|634|531|413|535|1604|8759|49||882|||||||||0.21831|0.00943|0.00985|0.01183||0.03056|0.01743|0.01134|0.01065|0.01006|0.01119|0.01361|||||||||||||-0.04313||-0.02661|-0.04017|-0.056|-0.03154|-0.01542|-0.01067|-0.01072|-0.01141|-0.01062|-0.01444|-0.39986||||103|59|15|19|3|187|341|300|291|278|318|341|5|1|1|||||||||||||||||||||||||
2024-08-30 18:15:26|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-29|||||||||82.5573|85.3217|83.35645|66.69881|69.47436|18.67951|0.03483|2.7736|0.03479|0.03478|0.03478|0.03481|70.62721|71.43852|85.71926|75.01742|||||||||57|52|299|298|174|12269|13555|8355|10838|7813|8967|26063|728|166|151|446|||||||||2.19128|0.03472|0.03467||0.0695|0.04647|0.04768|0.03484|0.03479|0.03478|0.03478|0.03481|0.03483||0.03484||||||||||-0.0401|-0.03881|-0.05202|-0.03472|-0.04051|-0.05323|-0.03773|-0.0348|-0.03479|-0.03478|-0.03477|-0.06269|||||40|34|24|27|36|118|109|73|36|36|52|81|17|7|7|4|||||||||||||||||||||||||
2024-08-30 18:15:27|SH.D.UTX.CASH.IP|1576|2024-08-29 20:00:00|2024-08-29 20:00:00|12227|494.5|16.32456|2024-08-29|0.08179|20|0.248159|13|-0.164976|13|2024-08-29||||||||||||||6.09487|9.27071|21.62469|18.26136|11.30204|9.25033|6.94117|0.08179|||||||||||||||||1051|991|763|766|487|799|1558|400|||||||||||||||||0.02978|0.0189|0.01339|0.01404|0.01263|0.01618|0.01784||||||||||||||||||-0.02829|-0.01729|-0.01476|-0.0139|-0.01283|-0.01432|-0.01602|-0.0327||||165|335|310|274|248|314|332|1|||||||||||||||||||||0||||
2024-08-30 18:15:27|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-29|||||||||44.98473|66.26371|100|79.05137|66.73943|7.53819|4.12915|7.68199|12.38519|10.08591|5.67439|2.9465|20.27232|100||100|||||||||0|0|0|55|8|1499|976|634|531|413|535|1604|8759|49||882|||||||||0.21831|0.00943|0.00985|0.01183||0.03056|0.01743|0.01134|0.01065|0.01006|0.01119|0.01361|||||||||||||-0.04313||-0.02661|-0.04017|-0.056|-0.03154|-0.01542|-0.01067|-0.01072|-0.01141|-0.01062|-0.01444|-0.39986||||103|59|15|19|3|187|341|300|291|278|318|341|5|1|1|||||||||||||||||||||||||
2024-08-30 18:15:28|SG.D.TRVUS.CASH.IP|829|2024-08-30 13:30:00|2024-08-30 18:15:20|22657|124.1|37.90789|2024-08-29|26.61087|19|0.215779|13|-0.218341|13|2024-08-29||||||||||||||39.86244|32.5855|49.65026|50.54345|42.61358|34.10171|26.61087||||||||||||||||||320|244|327|188|145|286|533||||||||||||||||||0.04657|0.03691|0.01822|0.02231|0.0212|0.02421|0.02427||||||||||||||||||-0.08135|-0.03811|-0.02493|-0.02774|-0.02168|-0.03255|-0.02246|||||63|120|127|101|101|141|192|||||||||||||||||||||||||
2024-08-30 18:15:28|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-29|0.08179|20|0.248159|13|-0.164976|13|2024-08-29||||||||||||||6.09487|9.27071|21.62469|18.26136|11.30204|9.25033|6.94117|0.08179|||||||||||||||||1051|991|763|766|487|799|1558|400|||||||||||||||||0.02978|0.0189|0.01339|0.01404|0.01263|0.01618|0.01784||||||||||||||||||-0.02829|-0.01729|-0.01476|-0.0139|-0.01283|-0.01432|-0.01602|-0.0327||||165|335|310|274|248|314|332|1|||||||||||||||||||||0||||
2024-08-30 18:15:29|SH.D.UNH.CASH.IP|1369|2024-08-30 09:39:40|2024-08-30 18:15:10|58805|321.2|34.15497|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-29|||||||||2.50444|2.22858|100|50.29711|100|33.06704|46.57025|58.51839|46.0539|47.71839|43.0693|29.84766|90.97108|0.32963|87.57655|100|||||||||16|19|0|50|0|1037|656|368|360|380|281|1037|980|21|11|0|||||||||19.50205|||||0.0262|0.01942|0.01521|0.01624|0.01107|0.01322|0.01393|0.32034||0.0423||||||||||-0.72012|-0.09192|||-0.0017|-0.07497|-0.0396|-0.02747|-0.0249|-0.01926|-0.02521|-0.02268|-0.30426||||4|1|1|2|4|91|187|159|176|195|158|265|11|1|8|1||||||||||0|||0||||||||||||
2024-08-30 18:15:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-29|26.61087|19|0.215779|13|-0.218341|13|2024-08-29||||||||||||||39.86244|32.5855|49.65026|50.54345|42.61358|34.10171|26.61087||||||||||||||||||320|244|327|188|145|286|533||||||||||||||||||0.04657|0.03691|0.01822|0.02231|0.0212|0.02421|0.02427||||||||||||||||||-0.08135|-0.03811|-0.02493|-0.02774|-0.02168|-0.03255|-0.02246|||||63|120|127|101|101|141|192|||||||||||||||||||||||||
2024-08-30 18:15:29|SH.D.VZ.CASH.IP|1759|2024-08-30 09:13:30|2024-08-30 18:15:20||2307.7|4.15994|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-29|||||||||57.09831|100|100|100|95.83935|6.04702|1.34827|0.02428|2.52361|0.02386|0.02413|0.91682|62.62129|66.6909|100|100|||||||||48|116|14|49|60|9002|6562|8408|7057|7448|7052|17954|3843|35|0|0|||||||||0.7798|0.2244|0.59955|0.12056|0.07828|0.03349|0.02829|0.02428|0.03355|0.03108|0.02715|0.02801|0.02422||||||||||||-0.38129|-0.67324|-0.16277|-0.0337|-0.04124|-0.04471|-0.02644|-0.02428|-0.02422|-0.02416|-0.03508|-0.0311|-0.12121||||37|6|20|17|24|133|151|92|80|77|121|112|8|3|4|2|||||||||||||||||||||||||
2024-08-30 18:15:30|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-29|||||||||2.50444|2.22858|100|50.29711|100|33.06704|46.57025|58.51839|46.0539|47.71839|43.0693|29.84766|90.97108|0.32963|87.57655|100|||||||||16|19|0|50|0|1037|656|368|360|380|281|1037|980|21|11|0|||||||||19.50205|||||0.0262|0.01942|0.01521|0.01624|0.01107|0.01322|0.01393|0.32034||0.0423||||||||||-0.72012|-0.09192|||-0.0017|-0.07497|-0.0396|-0.02747|-0.0249|-0.01926|-0.02521|-0.02268|-0.30426||||4|1|1|2|4|91|187|159|176|195|158|265|11|1|8|1||||||||||0|||0||||||||||||
2024-08-30 18:15:30|SH.D.VUS.CASH.IP|1908|2024-08-30 09:02:40|2024-08-30 18:15:00|27542|639.7|17.21458|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-29|||||||||24.96279|80.12401|0.66667||100|18.76533|16.76305|11.67605|21.1085|18.60328|7.20887|4.5507|41.96173|83.49693||100|||||||||8|62|256||1|1971|2103|886|860|1357|1260|2303|1819|96||500|||||||||1.18459|0.25897||||0.02928|0.01453|0.01067|0.01084|0.01019|0.01246|0.01522|0.11245||||||||||||-0.36908|-0.43823|-0.369||-0.02961|-0.04955|-0.01952|-0.01226|-0.01153|-0.01082|-0.01676|-0.01629|-0.35488|-0.83485|||29|20|1|3|123|257|266|275|269|306|331|12|6|2|||||||||||0||||||||||||||
2024-08-30 18:15:30|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-29|||||||||57.09831|100|100|100|95.83935|6.04702|1.34827|0.02428|2.52361|0.02386|0.02413|0.91682|62.62129|66.6909|100|100|||||||||48|116|14|49|60|9002|6562|8408|7057|7448|7052|17954|3843|35|0|0|||||||||0.7798|0.2244|0.59955|0.12056|0.07828|0.03349|0.02829|0.02428|0.03355|0.03108|0.02715|0.02801|0.02422||||||||||||-0.38129|-0.67324|-0.16277|-0.0337|-0.04124|-0.04471|-0.02644|-0.02428|-0.02422|-0.02416|-0.03508|-0.0311|-0.12121||||37|6|20|17|24|133|151|92|80|77|121|112|8|3|4|2|||||||||||||||||||||||||
2024-08-30 18:15:31|SH.D.WAG.CASH.IP|1576|2024-08-30 13:30:00|2024-08-30 18:15:20||5703.9|0.01953|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-29||||||||||||||1.07049|0.10928|0.10755|0.10944|1.95587|1.42132|0.1079||||||||||||||||||28064|17454|21367|18009|27957|31208|29060||||||||||||||||||0.13668|0.1236|0.13346|0.10935|0.13499|0.11408|0.10805||||||||||||||||||-0.15133|-0.12248|-0.10995|-0.10887|-0.10764|-0.10698|-0.10794|||||104|125|50|43|54|76|56|||||||||||||||||||||||||
2024-08-30 18:15:31|SH.D.VUS.CASH.IP|2|2024-08-30 18:15:20|2024-08-30 18:15:30||106|0|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-29|||||||||24.96279|80.12401|0.66667||100|18.76533|16.76305|11.67605|21.1085|18.60328|7.20887|4.5507|41.96173|83.49693||100|||||||||8|62|256||1|1971|2103|886|860|1357|1260|2303|1819|96||500|||||||||1.18459|0.25897||||0.02928|0.01453|0.01067|0.01084|0.01019|0.01246|0.01522|0.11245||||||||||||-0.36908|-0.43823|-0.369||-0.02961|-0.04955|-0.01952|-0.01226|-0.01153|-0.01082|-0.01676|-0.01629|-0.35488|-0.83485|||29|20|1|3|123|257|266|275|269|306|331|12|6|2|||||||||||0||||||||||||||
2024-08-30 18:15:32|SH.D.WMT.CASH.IP|1891|2024-08-30 09:03:20|2024-08-30 18:15:30||1937.7|2.97224|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-29|||||||||86.89335|83.85042|75.06822|51.12373|65.30489|6.77541|3.50769|0.85722|0.92226|0.472|0.3501|0.32762|33.49755|100|75.00327|66.6972|||||||||12|168|107|78|414|5089|2259|2081|2524|2473|2566|7086|14581|41|441|48|||||||||3.13609|0.05772|0.05245|0.01314|0.16762|0.03863|0.02076|0.01506|0.01412|0.01696|0.01723|0.01703|0.09176|||0.03926|||||||||-0.04087|-0.09316|-0.075|-0.07976|-0.05376|-0.03383|-0.02121|-0.01628|-0.01595|-0.01463|-0.01704|-0.0182|-0.1407|-0.03924|||38|37|20|49|23|178|315|237|220|218|297|318|6|2|4|6|||||||||||||||||||||0|0|||
2024-08-30 18:15:32|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-29||||||||||||||1.07049|0.10928|0.10755|0.10944|1.95587|1.42132|0.1079||||||||||||||||||28064|17454|21367|18009|27957|31208|29060||||||||||||||||||0.13668|0.1236|0.13346|0.10935|0.13499|0.11408|0.10805||||||||||||||||||-0.15133|-0.12248|-0.10995|-0.10887|-0.10764|-0.10698|-0.10794|||||104|125|50|43|54|76|56|||||||||||||||||||||||||
2024-08-30 18:15:33|UB.D.GOOGUS.CASH.IP|2438|2024-08-30 09:03:00|2024-08-30 18:15:30|16408|1228.3|7.9304|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-29|||||||||22.9924|40.37658|35.58464|69.9572|32.19149|9.33973|0.28936|0.29141|2.34817|0.88213|0.01063|0.01083|52.86122|66.69983|63.67416|84.62196|||||||||104|93|102|61|201|4497|1808|1179|1181|2813|2824|5188|21728|148|272|32|||||||||0.02561|0.02721|0.03273|0.02016|0.03039|0.03995|0.02299|0.01648|0.01332|0.02142|0.02271|0.02554|0.04388|0.02749|0.02904||||||||||-0.02669|-0.02445|-0.02792|-0.02325|-0.0281|-0.03856|-0.02385|-0.01759|-0.0124|-0.02225|-0.02466|-0.0246|-0.02375|-0.00611|-0.03055|-0.00611|96|129|155|133|112|247|360|356|342|344|360|360|53|21|22|13|||||||||||||||||||||||||
2024-08-30 18:15:33|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-29|||||||||86.89335|83.85042|75.06822|51.12373|65.30489|6.77541|3.50769|0.85722|0.92226|0.472|0.3501|0.32762|33.49755|100|75.00327|66.6972|||||||||12|168|107|78|414|5089|2259|2081|2524|2473|2566|7086|14581|41|441|48|||||||||3.13609|0.05772|0.05245|0.01314|0.16762|0.03863|0.02076|0.01506|0.01412|0.01696|0.01723|0.01703|0.09176|||0.03926|||||||||-0.04087|-0.09316|-0.075|-0.07976|-0.05376|-0.03383|-0.02121|-0.01628|-0.01595|-0.01463|-0.01704|-0.0182|-0.1407|-0.03924|||38|37|20|49|23|178|315|237|220|218|297|318|6|2|4|6|||||||||||||||||||||0|0|||
2024-08-30 18:15:33|UC.D.NFLX.CASH.IP|1980|2024-08-30 09:02:50|2024-08-30 18:15:20|69454|205.1|38.68256|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-29|||||||||68.98358|17.6102|50.20457|71.49455|40.12324|11.40824|20.89169|34.65478|29.65589|21.94063|16.75405|22.29449|0.13386|50.04419|40.11954|100|||||||||26|5|13|35|74|625|303|200|218|245|251|472|38401|187|46|150|||||||||0.08315|0.11782|0.00146|0.09635|0.00146|0.04226|0.02356|0.02286|0.01726|0.01888|0.01892|0.031|||||||||||||-0.14924|-0.06472|-0.02426|-0.03478|-0.01601|-0.06942|-0.04241|-0.0301|-0.02296|-0.03029|-0.04081|-0.0263|-0.0202|-0.00144|-0.00144||77|64|8|35|15|133|245|211|125|128|156|216|4|10|5|1|||||||||||||||||||||||||
2024-08-30 18:15:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-29|||||||||22.9924|40.37658|35.58464|69.9572|32.19149|9.33973|0.28936|0.29141|2.34817|0.88213|0.01063|0.01083|52.86122|66.69983|63.67416|84.62196|||||||||104|93|102|61|201|4497|1808|1179|1181|2813|2824|5188|21728|148|272|32|||||||||0.02561|0.02721|0.03273|0.02016|0.03039|0.03995|0.02299|0.01648|0.01332|0.02142|0.02271|0.02554|0.04388|0.02749|0.02904||||||||||-0.02669|-0.02445|-0.02792|-0.02325|-0.0281|-0.03856|-0.02385|-0.01759|-0.0124|-0.02225|-0.02466|-0.0246|-0.02375|-0.00611|-0.03055|-0.00611|96|129|155|133|112|247|360|356|342|344|360|360|53|21|22|13|||||||||||||||||||||||||
2024-08-30 18:15:34|UB.D.FB.CASH.IP|2465|2024-08-30 09:03:00|2024-08-30 18:15:30|51777|594.5|17.93069|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-29|||||||||43.59642|74.64622|46.27453|57.0582|32.87868|3.31651|12.29711|29.5906|18.84093|18.38286|6.68543|6.05297|51.57254|40.06154|50.09599|69.26029|||||||||48|31|30|115|255|2617|1164|675|710|724|1069|1632|22086|119|61|80|||||||||0.01919|0.01074|0.01294|0.01372|0.0308|0.04304|0.03133|0.02103|0.015|0.02056|0.02213|0.02589|0.01253|0.00193|0.02459|0.03858|||||||||-0.01584|-0.01102|-0.01462|-0.01772|-0.03742|-0.05278|-0.03621|-0.02562|-0.02354|-0.02286|-0.03408|-0.02959|-0.07512|-0.01091|-0.02506|-0.01928|239|260|210|207|122|217|327|264|234|229|302|317|33|15|22|13|||||||||||||||||||||||||
2024-08-30 18:15:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-29|||||||||68.98358|17.6102|50.20457|71.49455|40.12324|11.40824|20.89169|34.65478|29.65589|21.94063|16.75405|22.29449|0.13386|50.04419|40.11954|100|||||||||26|5|13|35|74|625|303|200|218|245|251|472|38401|187|46|150|||||||||0.08315|0.11782|0.00146|0.09635|0.00146|0.04226|0.02356|0.02286|0.01726|0.01888|0.01892|0.031|||||||||||||-0.14924|-0.06472|-0.02426|-0.03478|-0.01601|-0.06942|-0.04241|-0.0301|-0.02296|-0.03029|-0.04081|-0.0263|-0.0202|-0.00144|-0.00144||77|64|8|35|15|133|245|211|125|128|156|216|4|10|5|1|||||||||||||||||||||||||
2024-08-30 18:15:36|UA.D.AMZN.CASH.IP|2805|2024-08-30 09:02:50|2024-08-30 18:15:30|17579|2925.2|11.24606|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-29|||||||||59.09387|55.59634|42.58879|52.2904|27.23024|9.33454|0.29315|0.29024|0.29543|1.70094|0.29258|0.01257|26.70717|44.0299|40.05574|69.57758|||||||||166|121|113|319|984|6224|4793|2314|2533|1828|3305|5631|68268|554|389|142|||||||||0.02534|0.02098|0.02619|0.02626|0.04099|0.04608|0.03014|0.01905|0.01554|0.0152|0.02126|0.02868|0.02448|0.0145|0.0058||||||||||-0.01656|-0.01802|-0.02115|-0.02236|-0.02618|-0.04502|-0.03208|-0.02027|-0.01624|-0.0143|-0.02535|-0.02769|-0.03596|-0.03473|-0.08123|-0.04064|210|144|207|178|92|258|360|360|351|355|357|360|45|25|15|23|||||||||||||||||||||||||
2024-08-30 18:15:36|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-29|||||||||43.59642|74.64622|46.27453|57.0582|32.87868|3.31651|12.29711|29.5906|18.84093|18.38286|6.68543|6.05297|51.57254|40.06154|50.09599|69.26029|||||||||48|31|30|115|255|2617|1164|675|710|724|1069|1632|22086|119|61|80|||||||||0.01919|0.01074|0.01294|0.01372|0.0308|0.04304|0.03133|0.02103|0.015|0.02056|0.02213|0.02589|0.01253|0.00193|0.02459|0.03858|||||||||-0.01584|-0.01102|-0.01462|-0.01772|-0.03742|-0.05278|-0.03621|-0.02562|-0.02354|-0.02286|-0.03408|-0.02959|-0.07512|-0.01091|-0.02506|-0.01928|239|260|210|207|122|217|327|264|234|229|302|317|33|15|22|13|||||||||||||||||||||||||
2024-08-30 18:15:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:15:37|EC.D.ACCP.CASH.IP|673|2024-08-30 09:03:00|2024-08-30 15:29:50||63.4|15.02294|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-29||||||||35.62275|31.06728|38.32867|33.3629|42.29052|27.80983|36.3896|47.53944|36.08701||||||||||||||||52|48|46|71|63|128|116|83|144||||||||||||||||0.04311|0.02796|0.0329|0.03149|0.02626|0.02861|0.02775|0.02817|0.02853||||||||||||||||-0.0354|-0.02779|-0.02745|-0.02624|-0.02627|-0.02622|-0.02933|-0.02615|-0.03549|||||||||163|116|94|63|97|90|110|141|61|||||||||||||||||||||||||
2024-08-30 18:15:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-29|||||||||59.09387|55.59634|42.58879|52.2904|27.23024|9.33454|0.29315|0.29024|0.29543|1.70094|0.29258|0.01257|26.70717|44.0299|40.05574|69.57758|||||||||166|121|113|319|984|6224|4793|2314|2533|1828|3305|5631|68268|554|389|142|||||||||0.02534|0.02098|0.02619|0.02626|0.04099|0.04608|0.03014|0.01905|0.01554|0.0152|0.02126|0.02868|0.02448|0.0145|0.0058||||||||||-0.01656|-0.01802|-0.02115|-0.02236|-0.02618|-0.04502|-0.03208|-0.02027|-0.01624|-0.0143|-0.02535|-0.02769|-0.03596|-0.03473|-0.08123|-0.04064|210|144|207|178|92|258|360|360|351|355|357|360|45|25|15|23|||||||||||||||||||||||||
2024-08-30 18:15:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:15:38|SA.D.BABA.CASH.IP|2851|2024-08-30 09:02:40|2024-08-30 18:15:30||3703.7|7.59174|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-29|||||||||45.07439|63.70566|56.47437|59.14452|51.24479|9.50696|1.28367|1.67241|3.56282|2.40769|0.8127|0.85284|66.70166|78.98185|85.71605|85.29991|||||||||954|747|537|803|813|5051|3620|3504|2210|2400|2083|4416|123|147|93|193|||||||||0.10697|0.04934|0.11535|0.04528|0.02398|0.0484|0.02268|0.01856|0.01485|0.01472|0.01599|0.01744||0.08244||0.06564|||||||||-0.04708|-0.08637|-0.04614|-0.0545|-0.02466|-0.04412|-0.02317|-0.01764|-0.01741|-0.01739|-0.01836|-0.01585|-0.0432|-0.02469||-0.11066|40|44|39|44|41|211|315|241|169|167|250|238|18|19|7|34|||||||||||||||||||||||||
2024-08-30 18:15:39|SA.D.ACBUS.CASH.IP|523|2024-08-30 13:30:00|2024-08-30 18:15:30|601|705.2|2.6228|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-29||||||||||||||17.67209|0.16377|0.16551|0.15839|7.84348|3.10207|0.16649||||||||||||||||||1288|1341|2619|2489|3079|3574|2727||||||||||||||||||0.22799|0.20848|0.16456|0.16376|0.1638|0.1657|||||||||||||||||||-0.22358|-0.18014|-0.16447|-0.16367|-0.18709|-0.16694||||||80|65|34|32|26|34|28|||||||||||||||||||||||||
2024-08-30 18:15:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-29||||||||35.62275|31.06728|38.32867|33.3629|42.29052|27.80983|36.3896|47.53944|36.08701||||||||||||||||52|48|46|71|63|128|116|83|144||||||||||||||||0.04311|0.02796|0.0329|0.03149|0.02626|0.02861|0.02775|0.02817|0.02853||||||||||||||||-0.0354|-0.02779|-0.02745|-0.02624|-0.02627|-0.02622|-0.02933|-0.02615|-0.03549|||||||||163|116|94|63|97|90|110|141|61|||||||||||||||||||||||||
2024-08-30 18:15:39|UA.D.CARUS.CASH.IP|594|2024-08-30 13:30:00|2024-08-30 18:14:40|8182|75.9|32.91072|2024-08-29|42.63174|19|0.317112|14|-0.719512|13|2024-08-29||||||||||||||75.18831|79.66419|72.29973|84.13919|75.62191|61.85896|42.63174||||||||||||||||||189|96|79|105|189|170|354||||||||||||||||||0.01897|0.04308|0.02066|0.02882|0.02768|0.04366|0.04137||||||||||||||||||-0.32126|-0.15957|-0.06023|-0.11177|-0.012|-0.0738|-0.0487|||||64|137|72|88|45|68|127|||||||||||||||||||||||||
2024-08-30 18:15:39|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-29|||||||||45.07439|63.70566|56.47437|59.14452|51.24479|9.50696|1.28367|1.67241|3.56282|2.40769|0.8127|0.85284|66.70166|78.98185|85.71605|85.29991|||||||||954|747|537|803|813|5051|3620|3504|2210|2400|2083|4416|123|147|93|193|||||||||0.10697|0.04934|0.11535|0.04528|0.02398|0.0484|0.02268|0.01856|0.01485|0.01472|0.01599|0.01744||0.08244||0.06564|||||||||-0.04708|-0.08637|-0.04614|-0.0545|-0.02466|-0.04412|-0.02317|-0.01764|-0.01741|-0.01739|-0.01836|-0.01585|-0.0432|-0.02469||-0.11066|40|44|39|44|41|211|315|241|169|167|250|238|18|19|7|34|||||||||||||||||||||||||
2024-08-30 18:15:40|ED.D.BAS.CASH.IP|1619|2024-08-30 09:03:00|2024-08-30 15:29:50|4592|187.8|18.4172|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-29||||||||14.77525|11.30104|13.13617|19.83448|35.09332|15.7862|12.13064|9.17549|12.619||||||||||||||||188|269|275|195|107|199|196|323|399||||||||||||||||0.02317|0.01708|0.0151|0.01435|0.01446|0.01402|0.0163|0.01914|0.01366||||||||||||||||-0.02356|-0.01519|-0.01639|-0.01422|-0.01363|-0.01322|-0.01616|-0.01688|-0.01667|||||||||278|266|244|217|191|222|256|284|119|||||||||||||||||||||||||
2024-08-30 18:15:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-29||||||||||||||17.67209|0.16377|0.16551|0.15839|7.84348|3.10207|0.16649||||||||||||||||||1288|1341|2619|2489|3079|3574|2727||||||||||||||||||0.22799|0.20848|0.16456|0.16376|0.1638|0.1657|||||||||||||||||||-0.22358|-0.18014|-0.16447|-0.16367|-0.18709|-0.16694||||||80|65|34|32|26|34|28|||||||||||||||||||||||||
2024-08-30 18:15:41|ED.D.BMW.CASH.IP|1001|2024-08-30 09:03:10|2024-08-30 15:29:30|8369|163.3|21.79028|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-29||||||||19.13703|38.09185|36.93526|41.37581|34.19038|34.90802|30.63762|25.9734|20.02108||||||||||||||||176|94|75|110|110|95|130|176|270||||||||||||||||0.03925|0.02814|0.02577|0.02387|0.02391|0.02633|0.02576|0.02559|0.02386||||||||||||||||-0.03216|-0.02619|-0.02377|-0.02386|-0.02568|-0.02621|-0.027|-0.02476|-0.02624|||||||||199|176|149|133|120|129|147|158|60|||||||||||||||||||||||||
2024-08-30 18:15:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-29|42.63174|19|0.317112|14|-0.719512|13|2024-08-29||||||||||||||75.18831|79.66419|72.29973|84.13919|75.62191|61.85896|42.63174||||||||||||||||||189|96|79|105|189|170|354||||||||||||||||||0.01897|0.04308|0.02066|0.02882|0.02768|0.04366|0.04137||||||||||||||||||-0.32126|-0.15957|-0.06023|-0.11177|-0.012|-0.0738|-0.0487|||||64|137|72|88|45|68|127|||||||||||||||||||||||||
2024-08-30 18:15:42|UA.D.BNTXUS.CASH.IP|502|2024-08-30 09:03:50|2024-08-30 18:15:30|8724|203|31.00302|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-29|||||||||20.48192|52.48234|43.10669|85.61277|75.1187|20.48664|32.20944|40.14647|65.76998|23.0274|52.19663|37.07861|1.98622||||||||||||0|83|16|3|0|195|333|259|299|262|465|861|109||||||||||||0.01469|0.15153|0.05227|0.09926||0.21775|0.04059|0.0675|0.02464|0.04173|0.03538|0.03941|||||||||||||-0.02055||-0.08751|-0.0301||-0.13246|-0.10716|-0.12757|-0.05933|-0.05999|-0.06802|-0.05959|-0.54807||||30|23|75|69|4|30|50|25|35|35|71|100|1|||||||||||||||||||||0||||
2024-08-30 18:15:42|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-29||||||||14.77525|11.30104|13.13617|19.83448|35.09332|15.7862|12.13064|9.17549|12.619||||||||||||||||188|269|275|195|107|199|196|323|399||||||||||||||||0.02317|0.01708|0.0151|0.01435|0.01446|0.01402|0.0163|0.01914|0.01366||||||||||||||||-0.02356|-0.01519|-0.01639|-0.01422|-0.01363|-0.01322|-0.01616|-0.01688|-0.01667|||||||||278|266|244|217|191|222|256|284|119|||||||||||||||||||||||||
2024-08-30 18:15:42|SB.D.CCL.CASH.IP|1642|2024-08-30 13:30:00|2024-08-30 18:15:30||6698.1|0.50859|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-29||||||||||||||3.04642|0.05999|3.31932|0.06041|0.05947|1.54035|0.8931||||||||||||||||||15397|12253|19452|16868|21269|13155|22937||||||||||||||||||0.09871|0.07248|0.06046|0.08461|0.06696|0.06331|0.06699||||||||||||||||||-0.08645|-0.07673|-0.0634|-0.06896|-0.06025|-0.06014|-0.06024|||||134|167|92|66|72|135|120|||||||||||||||||||||||||
2024-08-30 18:15:42|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-29||||||||19.13703|38.09185|36.93526|41.37581|34.19038|34.90802|30.63762|25.9734|20.02108||||||||||||||||176|94|75|110|110|95|130|176|270||||||||||||||||0.03925|0.02814|0.02577|0.02387|0.02391|0.02633|0.02576|0.02559|0.02386||||||||||||||||-0.03216|-0.02619|-0.02377|-0.02386|-0.02568|-0.02621|-0.027|-0.02476|-0.02624|||||||||199|176|149|133|120|129|147|158|60|||||||||||||||||||||||||
2024-08-30 18:15:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:15:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-29|||||||||20.48192|52.48234|43.10669|85.61277|75.1187|20.48664|32.20944|40.14647|65.76998|23.0274|52.19663|37.07861|1.98622||||||||||||0|83|16|3|0|195|333|259|299|262|465|861|109||||||||||||0.01469|0.15153|0.05227|0.09926||0.21775|0.04059|0.0675|0.02464|0.04173|0.03538|0.03941|||||||||||||-0.02055||-0.08751|-0.0301||-0.13246|-0.10716|-0.12757|-0.05933|-0.05999|-0.06802|-0.05959|-0.54807||||30|23|75|69|4|30|50|25|35|35|71|100|1|||||||||||||||||||||0||||
2024-08-30 18:15:44|ED.D.DCX.CASH.IP|1481|2024-08-30 09:03:10|2024-08-30 15:29:50||190.2|22.83298|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-29||||||||19.93968|18.43011|22.11652|28.04043|25.71066|20.38836|20.33118|18.37427|21.22645||||||||||||||||144|223|229|128|156|189|281|327|328||||||||||||||||0.02881|0.01882|0.01896|0.0188|0.01866|0.01741|0.01909|0.01794|0.01603||||||||||||||||-0.02427|-0.01963|-0.01805|-0.0172|-0.01882|-0.01859|-0.01767|-0.01765|-0.01603|||||||||226|201|181|157|144|162|192|207|66|||||||||||||||||||||||||
2024-08-30 18:15:44|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-29||||||||||||||3.04642|0.05999|3.31932|0.06041|0.05947|1.54035|0.8931||||||||||||||||||15397|12253|19452|16868|21269|13155|22937||||||||||||||||||0.09871|0.07248|0.06046|0.08461|0.06696|0.06331|0.06699||||||||||||||||||-0.08645|-0.07673|-0.0634|-0.06896|-0.06025|-0.06014|-0.06024|||||134|167|92|66|72|135|120|||||||||||||||||||||||||
2024-08-30 18:15:44|ED.D.DHERGY.CASH.IP|951|2024-08-30 09:03:10|2024-08-30 15:29:50|2822|273.1|13.63856|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-29||||||||10.11286|21.4588|13.39083|13.62591|16.99084|16.6948|16.39068|18.56509|6.24484||||||||||||||||457|315|273|260|302|247|290|320|454||||||||||||||||0.14162|0.09335|0.11392|0.10768|0.10477|0.07379|0.06771|0.07656|0.0931||||||||||||||||-0.20113|-0.14137|-0.10311|-0.13491|-0.09482|-0.10576|-0.08604|-0.0955|-0.0951|||||||||263|197|189|163|178|157|178|249|130|||||||||||||||||||||||||
2024-08-30 18:15:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:15:45|SB.D.DAL.CASH.IP|1595|2024-08-30 09:15:20|2024-08-30 18:15:10||1358.9|8.61474|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-29|||||||||52.53247|80.35|1.75|100|90.10705|8.91536|5.4094|13.14329|7.55306|8.94225|6.49169|2.89365|17.04253|83.35735|100|100|||||||||0|112|177|10|142|4092|2305|1508|2779|3476|2046|4766|21065|520|0|645|||||||||0.81173|0.92431||0.26225|0.09874|0.06302|0.0426|0.03022|0.0294|0.0281|0.03217|0.02993|0.10834|0.0721||||||||||||-0.6445|-0.1996|-0.5816|-0.07425|-0.05036|-0.03504|-0.02993|-0.02829|-0.03278|-0.03009|-0.03187|-0.57755|-0.16835|||2|10|1|7|10|158|279|244|186|157|232|244|6|6|2|3|||||||||||0||||||||||||||
2024-08-30 18:15:46|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-29||||||||19.93968|18.43011|22.11652|28.04043|25.71066|20.38836|20.33118|18.37427|21.22645||||||||||||||||144|223|229|128|156|189|281|327|328||||||||||||||||0.02881|0.01882|0.01896|0.0188|0.01866|0.01741|0.01909|0.01794|0.01603||||||||||||||||-0.02427|-0.01963|-0.01805|-0.0172|-0.01882|-0.01859|-0.01767|-0.01765|-0.01603|||||||||226|201|181|157|144|162|192|207|66|||||||||||||||||||||||||
2024-08-30 18:15:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-29||||||||10.11286|21.4588|13.39083|13.62591|16.99084|16.6948|16.39068|18.56509|6.24484||||||||||||||||457|315|273|260|302|247|290|320|454||||||||||||||||0.14162|0.09335|0.11392|0.10768|0.10477|0.07379|0.06771|0.07656|0.0931||||||||||||||||-0.20113|-0.14137|-0.10311|-0.13491|-0.09482|-0.10576|-0.08604|-0.0955|-0.0951|||||||||263|197|189|163|178|157|178|249|130|||||||||||||||||||||||||
2024-08-30 18:15:47|ED.D.DBK.CASH.IP|1444|2024-08-30 09:03:10|2024-08-30 15:29:30|1471.2|390.9|19.33735|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-29||||||||12.77571|16.69622|23.47542|17.32407|34.59885|18.38359|17.57037|18.03076|23.25034||||||||||||||||447|259|448|206|323|330|423|480|843||||||||||||||||0.02938|0.01849|0.01853|0.01583|0.01939|0.02323|0.02063|0.02027|0.01664||||||||||||||||-0.02445|-0.0193|-0.01608|-0.01571|-0.0183|-0.02|-0.02046|-0.01816|-0.01831|||||||||267|258|226|185|107|207|228|261|99|||||||||||||||||||||||||
2024-08-30 18:15:47|ED.D.LHAG.CASH.IP|643|2024-08-30 09:04:20|2024-08-30 15:29:50||1013.5|22.10502|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-29||||||||35.21031|26.8341|34.96064|45.48501|49.18552|39.47504|25.03863|29.66236|40.64831||||||||||||||||959|822|1243|889|813|561|1552|2061|2229||||||||||||||||0.05338|0.04572|0.05108|0.03405|0.041|0.03897|0.03783|0.03401|0.06781||||||||||||||||-0.05073|-0.0343|-0.04256|-0.0409|-0.0384|-0.049|-0.03746|-0.03823|-0.04236|||||||||128|56|63|66|59|71|52|54|32|||||||||||||||||||||||||
2024-08-30 18:15:48|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-29|||||||||52.53247|80.35|1.75|100|90.10705|8.91536|5.4094|13.14329|7.55306|8.94225|6.49169|2.89365|17.04253|83.35735|100|100|||||||||0|112|177|10|142|4092|2305|1508|2779|3476|2046|4766|21065|520|0|645|||||||||0.81173|0.92431||0.26225|0.09874|0.06302|0.0426|0.03022|0.0294|0.0281|0.03217|0.02993|0.10834|0.0721||||||||||||-0.6445|-0.1996|-0.5816|-0.07425|-0.05036|-0.03504|-0.02993|-0.02829|-0.03278|-0.03009|-0.03187|-0.57755|-0.16835|||2|10|1|7|10|158|279|244|186|157|232|244|6|6|2|3|||||||||||0||||||||||||||
2024-08-30 18:15:48|SB.D.D.CASH.IP|1454|2024-08-30 13:30:00|2024-08-30 18:15:40|5544|580.5|9.57815|2024-08-29|9.96568|19|0.197416|13|-0.178253|13|2024-08-29||||||||||||||12.63023|15.81156|18.36144|24.5791|28.71257|22.31525|9.96568||||||||||||||||||2078|1375|1194|1035|1064|962|2668||||||||||||||||||0.03849|0.02721|0.02228|0.0213|0.0232|0.01921|0.02929||||||||||||||||||-0.03758|-0.02426|-0.01986|-0.0188|-0.02095|-0.01849|-0.02211|||||151|247|169|114|115|148|191|||||||||||||||||||||||||
2024-08-30 18:15:48|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-29||||||||12.77571|16.69622|23.47542|17.32407|34.59885|18.38359|17.57037|18.03076|23.25034||||||||||||||||447|259|448|206|323|330|423|480|843||||||||||||||||0.02938|0.01849|0.01853|0.01583|0.01939|0.02323|0.02063|0.02027|0.01664||||||||||||||||-0.02445|-0.0193|-0.01608|-0.01571|-0.0183|-0.02|-0.02046|-0.01816|-0.01831|||||||||267|258|226|185|107|207|228|261|99|||||||||||||||||||||||||
2024-08-30 18:15:49|EJ.D.DUFNSW.CASH.IP|377|2024-08-30 09:03:30|2024-08-30 15:19:50|3306|61.1|13.02781|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-29||||||||50.10342|52.44168|34.5744|26.75124|63.68312|58.39136|30.51131|50.05362|66.69698||||||||||||||||75|89|70|89|76|49|81|95|75||||||||||||||||0.08131|0.09727|0.06044|0.06037|0.0605|0.08077|0.1011|0.0607|||||||||||||||||-0.07449|-0.06079|-0.06035|-0.09062|-0.06055|-0.0605|-0.06072|-0.12099||||||||||46|21|29|15|22|24|23|26|12|||||||||||||||||||||||||
2024-08-30 18:15:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-29||||||||35.21031|26.8341|34.96064|45.48501|49.18552|39.47504|25.03863|29.66236|40.64831||||||||||||||||959|822|1243|889|813|561|1552|2061|2229||||||||||||||||0.05338|0.04572|0.05108|0.03405|0.041|0.03897|0.03783|0.03401|0.06781||||||||||||||||-0.05073|-0.0343|-0.04256|-0.0409|-0.0384|-0.049|-0.03746|-0.03823|-0.04236|||||||||128|56|63|66|59|71|52|54|32|||||||||||||||||||||||||
2024-08-30 18:15:50|SB.D.EQR.CASH.IP|1212|2024-08-30 13:30:00|2024-08-30 18:15:00|7440|255.4|15.78861|2024-08-29|11.76485|19|0.094684|13|-0.121523|14|2024-08-29||||||||||||||27.00503|17.82176|28.16697|35.25679|30.78565|18.58286|11.76485||||||||||||||||||334|419|206|267|336|361|698||||||||||||||||||0.02769|0.02957|0.01833|0.01873|0.01666|0.01809|0.02239||||||||||||||||||-0.03458|-0.02241|-0.02037|-0.01566|-0.0159|-0.01829|-0.01902|||||130|225|231|210|195|264|315|||||||||||||||||||||||||
2024-08-30 18:15:50|SB.D.D.CASH.IP|0|none|||0|0|2024-08-29|9.96568|19|0.197416|13|-0.178253|13|2024-08-29||||||||||||||12.63023|15.81156|18.36144|24.5791|28.71257|22.31525|9.96568||||||||||||||||||2078|1375|1194|1035|1064|962|2668||||||||||||||||||0.03849|0.02721|0.02228|0.0213|0.0232|0.01921|0.02929||||||||||||||||||-0.03758|-0.02426|-0.01986|-0.0188|-0.02095|-0.01849|-0.02211|||||151|247|169|114|115|148|191|||||||||||||||||||||||||
2024-08-30 18:15:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-29||||||||50.10342|52.44168|34.5744|26.75124|63.68312|58.39136|30.51131|50.05362|66.69698||||||||||||||||75|89|70|89|76|49|81|95|75||||||||||||||||0.08131|0.09727|0.06044|0.06037|0.0605|0.08077|0.1011|0.0607|||||||||||||||||-0.07449|-0.06079|-0.06035|-0.09062|-0.06055|-0.0605|-0.06072|-0.12099||||||||||46|21|29|15|22|24|23|26|12|||||||||||||||||||||||||
2024-08-30 18:15:51|UB.D.EXPE.CASH.IP|996|2024-08-30 13:30:00|2024-08-30 18:15:30||454.2|24.84279|2024-08-29|18.04462|19|0.177911|13|-0.19802|15|2024-08-29||||||||||||||51.00479|36.78138|47.55254|53.49251|41.87111|47.93932|18.04462||||||||||||||||||611|781|403|392|456|391|880||||||||||||||||||0.0508|0.02761|0.01486|0.01768|0.0185|0.02024|0.03043||||||||||||||||||-0.06858|-0.06135|-0.05984|-0.03479|-0.03663|-0.04193|-0.03481|||||57|158|80|58|55|142|189|||||||||||||||||||||||||
2024-08-30 18:15:51|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-29|11.76485|19|0.094684|13|-0.121523|14|2024-08-29||||||||||||||27.00503|17.82176|28.16697|35.25679|30.78565|18.58286|11.76485||||||||||||||||||334|419|206|267|336|361|698||||||||||||||||||0.02769|0.02957|0.01833|0.01873|0.01666|0.01809|0.02239||||||||||||||||||-0.03458|-0.02241|-0.02037|-0.01566|-0.0159|-0.01829|-0.01902|||||130|225|231|210|195|264|315|||||||||||||||||||||||||
2024-08-30 18:15:51|SC.D.FRT.CASH.IP|559|2024-08-30 13:30:00|2024-08-30 18:15:40|11426|138.2|45.64794|2024-08-29|22.76792|19|0.262697|13|-0.200698|14|2024-08-29||||||||||||||58.07113|66.98187|60.27006|48.00206|62.73975|46.31592|22.76792||||||||||||||||||199|162|157|132|151|172|722||||||||||||||||||0.05032|0.02244|0.02278|0.01881|0.01751|0.01938|0.02198||||||||||||||||||-0.05532|-0.03984|-0.03696|-0.03453|-0.01925|-0.03573|-0.02372|||||38|124|88|98|59|67|154|||||||||||||||||||||||||
2024-08-30 18:15:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-29|18.04462|19|0.177911|13|-0.19802|15|2024-08-29||||||||||||||51.00479|36.78138|47.55254|53.49251|41.87111|47.93932|18.04462||||||||||||||||||611|781|403|392|456|391|880||||||||||||||||||0.0508|0.02761|0.01486|0.01768|0.0185|0.02024|0.03043||||||||||||||||||-0.06858|-0.06135|-0.05984|-0.03479|-0.03663|-0.04193|-0.03481|||||57|158|80|58|55|142|189|||||||||||||||||||||||||
2024-08-30 18:15:52|SC.D.F.CASH.IP|2010|2024-08-30 08:38:40|2024-08-30 18:15:50||8836.7|1.15268|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-29|||||||||57.28589|75.0905|85.74014|0.181|37.5791|0.09053|2.52725|0.09027|0.08983|0.08968|3.11723|2.71914|57.2072|100|75.0225|50.045|||||||||691|731|125|5183|3522|33602|36166|55216|62247|73005|59847|93248|1049266|625|171|151|||||||||7.96626|0.09058||||0.4081|0.09047|0.09042||0.13445|0.08953|0.09001|0.08993||||||||||||-0.45455|||-0.09042|-0.09038|-0.09043||-0.08985||-0.08961|-0.08953|-0.08986|-0.08993||||7|4|7|1|8|50|41|32|19|26|33|38|7|9|4|2||||||||||||0|||||||||||||
2024-08-30 18:15:52|SC.D.FRT.CASH.IP|1|2024-08-30 18:15:50|2024-08-30 18:15:50|11426|0|100|2024-08-29|22.76792|19|0.262697|13|-0.200698|14|2024-08-29||||||||||||||58.07113|66.98187|60.27006|48.00206|62.73975|46.31592|22.76792||||||||||||||||||199|162|157|132|151|172|722||||||||||||||||||0.05032|0.02244|0.02278|0.01881|0.01751|0.01938|0.02198||||||||||||||||||-0.05532|-0.03984|-0.03696|-0.03453|-0.01925|-0.03573|-0.02372|||||38|124|88|98|59|67|154|||||||||||||||||||||||||
2024-08-30 18:15:53|SC.D.GMUS.CASH.IP|1546|2024-08-30 09:06:00|2024-08-30 18:15:40||5403.1|3.8304|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-29|||||||||77.67463|46.83979|100|83.37732|83.37732|9.0307|1.28103|1.54674|1.1693|1.26961|1.75403|0.50069|27.54317|0.09093|50.09096|75.0202|||||||||2|50|2|106|47|4239|3311|4025|4963|4319|2848|7331|1039|225|236|151|||||||||0.11138|0.32562|0.34704|0.28421|0.10149|0.05501|0.02971|0.02775|0.02682|0.02146|0.02452|0.02617|0.06735|0.12121|||||||||||-0.14636|-0.25136|-0.33624|-0.10133|-0.03381|-0.04392|-0.02771|-0.02541|-0.02602|-0.02299|-0.02533|-0.02946|-0.34364||||80|28|18|6|6|167|238|131|87|80|173|208|11|2|2|8|||||||||||||||||||||||||
2024-08-30 18:15:53|SC.D.F.CASH.IP|0|none|||0|0|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-29|||||||||57.28589|75.0905|85.74014|0.181|37.5791|0.09053|2.52725|0.09027|0.08983|0.08968|3.11723|2.71914|57.2072|100|75.0225|50.045|||||||||691|731|125|5183|3522|33602|36166|55216|62247|73005|59847|93248|1049266|625|171|151|||||||||7.96626|0.09058||||0.4081|0.09047|0.09042||0.13445|0.08953|0.09001|0.08993||||||||||||-0.45455|||-0.09042|-0.09038|-0.09043||-0.08985||-0.08961|-0.08953|-0.08986|-0.08993||||7|4|7|1|8|50|41|32|19|26|33|38|7|9|4|2||||||||||||0|||||||||||||
2024-08-30 18:15:54|UB.D.GILD.CASH.IP|1651|2024-08-30 09:03:10|2024-08-30 18:15:50|7891|512.5|23.47593|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-29|||||||||18.92762|0.46984||25.22218|100|4.41467|5.38315|6.34484|15.36249|5.84698|7.55734|3.31917|69.2995|100|1.21096|0.25173|||||||||0|0||38|0|1195|956|918|697|402|633|2299|67594|50|0|122|||||||||0.04467|||||0.04734|0.03237|0.02129|0.01914|0.01777|0.01856|0.02114|0.62499||0.21717||||||||||-0.08924|||-0.10148|-0.10142|-0.05042|-0.03007|-0.02231|-0.01785|-0.01846|-0.02089|-0.02421|-0.73026||||11|1|4|1|161|299|253|202|223|252|303|13|2|1|1|||||||||||||0||||||||||0||
2024-08-30 18:15:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-29|||||||||77.67463|46.83979|100|83.37732|83.37732|9.0307|1.28103|1.54674|1.1693|1.26961|1.75403|0.50069|27.54317|0.09093|50.09096|75.0202|||||||||2|50|2|106|47|4239|3311|4025|4963|4319|2848|7331|1039|225|236|151|||||||||0.11138|0.32562|0.34704|0.28421|0.10149|0.05501|0.02971|0.02775|0.02682|0.02146|0.02452|0.02617|0.06735|0.12121|||||||||||-0.14636|-0.25136|-0.33624|-0.10133|-0.03381|-0.04392|-0.02771|-0.02541|-0.02602|-0.02299|-0.02533|-0.02946|-0.34364||||80|28|18|6|6|167|238|131|87|80|173|208|11|2|2|8|||||||||||||||||||||||||
2024-08-30 18:15:55|SC.D.HLTUS.CASH.IP|1057|2024-08-30 13:30:00|2024-08-30 18:15:40|21814|261.6|45.06676|2024-08-29|32.60609|19|0.523608|13|-0.437059|13|2024-08-29||||||||||||||48.03905|50.78219|57.18925|64.48905|53.70163|44.49945|32.60609||||||||||||||||||345|470|333|262|214|234|1143||||||||||||||||||0.08075|0.02686|0.02264|0.02122|0.01558|0.02476|0.02616||||||||||||||||||-0.12972|-0.05965|-0.04665|-0.03952|-0.04581|-0.0452|-0.03429|||||96|211|175|166|123|162|255|||||||||||||||||||||||||
2024-08-30 18:15:55|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-29|||||||||18.92762|0.46984||25.22218|100|4.41467|5.38315|6.34484|15.36249|5.84698|7.55734|3.31917|69.2995|100|1.21096|0.25173|||||||||0|0||38|0|1195|956|918|697|402|633|2299|67594|50|0|122|||||||||0.04467|||||0.04734|0.03237|0.02129|0.01914|0.01777|0.01856|0.02114|0.62499||0.21717||||||||||-0.08924|||-0.10148|-0.10142|-0.05042|-0.03007|-0.02231|-0.01785|-0.01846|-0.02089|-0.02421|-0.73026||||11|1|4|1|161|299|253|202|223|252|303|13|2|1|1|||||||||||||0||||||||||0||
2024-08-30 18:15:55|SD.D.JKSUS.CASH.IP|1006|2024-08-30 13:30:00|2024-08-30 18:15:50|1892|778.8|26.61047|2024-08-29|41.03313|19|0.343446|13|-0.846024|13|2024-08-29||||||||||||||58.42287|52.85219|63.95427|59.48116|64.1078|52.96523|41.03313||||||||||||||||||586|443|290|287|498|273|978||||||||||||||||||0.34345|0.08295|0.08266|0.08733|0.07265|0.06399|0.07295||||||||||||||||||-0.37316|-0.11786|-0.07366|-0.09279|-0.06584|-0.07211|-0.08655|||||43|112|83|96|114|174|166|||||||||||||||||||||||||
2024-08-30 18:15:56|SD.D.JMIAUS.CASH.IP|1077|2024-08-30 13:30:00|2024-08-30 18:15:50||1287.3|3.54981|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-29||||||||||||||8.17181|3.68558|1.81764|0.20046|0.20891|0.21128|4.74663||||||||||||||||||4119|2511|2420|3670|6552|3310|6031||||||||||||||||||0.22313|0.20751|0.20781|0.2079|0.20934|0.21091|0.21075||||||||||||||||||-0.30174|-0.21917|-0.20766|-0.20683|-0.20877|-0.21142|-0.21009|||||88|115|62|30|31|47|44|||||||||||||||||||||||||
2024-08-30 18:15:57|EG.D.KPN.CASH.IP|277|2024-08-30 09:04:50|2024-08-30 15:29:50|369.8|924.1|16.61811|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-29||||||||31.46884|34.23471|41.19397|28.02378|26.68827|39.14924|36.86346|48.58691|21.07686||||||||||||||||659|396|468|445|479|679|415|901|691||||||||||||||||0.04519|0.02705|0.02706|||0.02703|0.02702|0.02709|0.0271||||||||||||||||-0.03312|-0.02704|-0.02705|-0.02704|-0.02697|-0.02703|-0.02706|-0.02709||||||||||70|38|34|25|15|23|38|35|19|||||||||||||||||||||||||
2024-08-30 18:15:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-29|32.60609|19|0.523608|13|-0.437059|13|2024-08-29||||||||||||||48.03905|50.78219|57.18925|64.48905|53.70163|44.49945|32.60609||||||||||||||||||345|470|333|262|214|234|1143||||||||||||||||||0.08075|0.02686|0.02264|0.02122|0.01558|0.02476|0.02616||||||||||||||||||-0.12972|-0.05965|-0.04665|-0.03952|-0.04581|-0.0452|-0.03429|||||96|211|175|166|123|162|255|||||||||||||||||||||||||
2024-08-30 18:15:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-29|41.03313|19|0.343446|13|-0.846024|13|2024-08-29||||||||||||||58.42287|52.85219|63.95427|59.48116|64.1078|52.96523|41.03313||||||||||||||||||586|443|290|287|498|273|978||||||||||||||||||0.34345|0.08295|0.08266|0.08733|0.07265|0.06399|0.07295||||||||||||||||||-0.37316|-0.11786|-0.07366|-0.09279|-0.06584|-0.07211|-0.08655|||||43|112|83|96|114|174|166|||||||||||||||||||||||||
2024-08-30 18:15:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-29||||||||||||||8.17181|3.68558|1.81764|0.20046|0.20891|0.21128|4.74663||||||||||||||||||4119|2511|2420|3670|6552|3310|6031||||||||||||||||||0.22313|0.20751|0.20781|0.2079|0.20934|0.21091|0.21075||||||||||||||||||-0.30174|-0.21917|-0.20766|-0.20683|-0.20877|-0.21142|-0.21009|||||88|115|62|30|31|47|44|||||||||||||||||||||||||
2024-08-30 18:15:58|SD.D.LMT.CASH.IP|1014|2024-08-30 13:30:00|2024-08-30 18:15:50|56480|177.6|43.22266|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-29||||||||||||||45.93338|33.11654|55.59844|78.65378|61.72578|69.20209|58.28797||||||||||||||||||373|329|111|123|139|124|266||||||||||||||||||0.04811|0.02638|0.01815|0.02049|0.01997|0.01603|0.01597||||||||||||||||||-0.10184|-0.04353|-0.04233|-0.02175|-0.02275|-0.02154|-0.02174|||||48|112|108|103|94|146|218|||||||||||||||||||||||||
2024-08-30 18:15:59|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-29||||||||31.46884|34.23471|41.19397|28.02378|26.68827|39.14924|36.86346|48.58691|21.07686||||||||||||||||659|396|468|445|479|679|415|901|691||||||||||||||||0.04519|0.02705|0.02706|||0.02703|0.02702|0.02709|0.0271||||||||||||||||-0.03312|-0.02704|-0.02705|-0.02704|-0.02697|-0.02703|-0.02706|-0.02709||||||||||70|38|34|25|15|23|38|35|19|||||||||||||||||||||||||
2024-08-30 18:16:00|EC.D.MCA.CASH.IP|1776|2024-08-30 09:03:20|2024-08-30 15:29:50|67460|10.7|15.10327|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-29||||||||9.5796|13.46604|25.87815|28.09342|24.18944|11.72806|17.04611|9.69337|8.19743||||||||||||||||15|13|12|10|10|12|13|15|22||||||||||||||||0.02867|0.0227|0.0201|0.01791|0.01758|0.01791|0.0178|0.01739|0.01999||||||||||||||||-0.02619|-0.02303|-0.0183|-0.01772|-0.01579|-0.01783|-0.01702|-0.01724|-0.01716|||||||||314|290|232|203|182|222|229|248|110|||||||||||||||||||||||||
2024-08-30 18:16:00|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-29||||||||||||||45.93338|33.11654|55.59844|78.65378|61.72578|69.20209|58.28797||||||||||||||||||373|329|111|123|139|124|266||||||||||||||||||0.04811|0.02638|0.01815|0.02049|0.01997|0.01603|0.01597||||||||||||||||||-0.10184|-0.04353|-0.04233|-0.02175|-0.02275|-0.02154|-0.02174|||||48|112|108|103|94|146|218|||||||||||||||||||||||||
2024-08-30 18:16:00|UC.D.MRNAUS.CASH.IP|1240|2024-08-30 09:04:20|2024-08-30 18:15:50|7658|490.7|14.82154|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-29|||||||||69.57565|68.46605|100|57.39972|100|28.08768|20.76081|23.37507|18.11005|14.02939|14.82389|6.7622|25.08376|50.41881|80.14166|0.30904|||||||||33|37|2|51|34|1319|1837|872|835|668|591|1141|66607|365|56|0|||||||||0.19774|0.11957|0.15873|0.11121|0.17789|0.06345|0.0437|0.03661|0.03735|0.03425|0.03201|0.03628|||||||||||||-0.20341|-0.06214||-0.12698||-0.11178|-0.05281|-0.03506|-0.0267|-0.02901|-0.04286|-0.03851||-0.02577|||49|63|7|14|2|111|179|133|144|136|183|239|4|2|5|1|||||||||||||||||||||||||
2024-08-30 18:16:01|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-29||||||||9.5796|13.46604|25.87815|28.09342|24.18944|11.72806|17.04611|9.69337|8.19743||||||||||||||||15|13|12|10|10|12|13|15|22||||||||||||||||0.02867|0.0227|0.0201|0.01791|0.01758|0.01791|0.0178|0.01739|0.01999||||||||||||||||-0.02619|-0.02303|-0.0183|-0.01772|-0.01579|-0.01783|-0.01702|-0.01724|-0.01716|||||||||314|290|232|203|182|222|229|248|110|||||||||||||||||||||||||
2024-08-30 18:16:01|EJ.D.NESN.CASH.IP|1476|2024-08-30 09:03:10|2024-08-30 15:19:50|9086|258.9|11.86674|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-29||||||||27.94472|29.0693|34.41721|45.6281|27.79484|31.95028|16.06944|9.17188|3.05426||||||||||||||||257|530|377|315|419|520|605|518|595||||||||||||||||0.03208|0.02575|0.02414|0.02198|0.02193|0.02193|0.02562|0.02431|0.02744||||||||||||||||-0.02731|-0.02295|-0.02299|-0.02196|-0.02558|-0.02321|-0.02364|-0.02564|-0.02196|||||||||197|179|125|114|54|119|81|153|33|||||||||||||||||||||||||
2024-08-30 18:16:02|UC.D.MRNAUS.CASH.IP|1|2024-08-30 18:16:00|2024-08-30 18:16:00|7659|0|100|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-29|||||||||69.57565|68.46605|100|57.39972|100|28.08768|20.76081|23.37507|18.11005|14.02939|14.82389|6.7622|25.08376|50.41881|80.14166|0.30904|||||||||33|37|2|51|34|1319|1837|872|835|668|591|1141|66607|365|56|0|||||||||0.19774|0.11957|0.15873|0.11121|0.17789|0.06345|0.0437|0.03661|0.03735|0.03425|0.03201|0.03628|||||||||||||-0.20341|-0.06214||-0.12698||-0.11178|-0.05281|-0.03506|-0.0267|-0.02901|-0.04286|-0.03851||-0.02577|||49|63|7|14|2|111|179|133|144|136|183|239|4|2|5|1|||||||||||||||||||||||||
2024-08-30 18:16:03|SE.D.NIOUS.CASH.IP|2343|2024-08-30 09:03:30|2024-08-30 18:16:00|406|9973.1|1.36368|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-29|||||||||18.39544|16.88436|40.13021|16.84096|90.90909|7.06328|4.09454|0.25594|0.25487|0.25424|0.2537|18.38954|0.33863||0.25253|50.12658|||||||||9480|18578|6247|10781|28553|60044|162733|144790|95401|175701|134453|137266|9605||12661|2438|||||||||0.26178|0.26212|0.2611|0.26178|0.2611|0.2634|0.25907||||||0.2551||||||||||||-0.26087||-0.25907|-0.2611|-0.25974|-0.2911|-0.25707|||-0.2551||||||-0.25253|11|6|10|6|11|44|26|18|14|12|18|11|3|1|2|||||||||||||||||||||||||
2024-08-30 18:16:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-29||||||||27.94472|29.0693|34.41721|45.6281|27.79484|31.95028|16.06944|9.17188|3.05426||||||||||||||||257|530|377|315|419|520|605|518|595||||||||||||||||0.03208|0.02575|0.02414|0.02198|0.02193|0.02193|0.02562|0.02431|0.02744||||||||||||||||-0.02731|-0.02295|-0.02299|-0.02196|-0.02558|-0.02321|-0.02364|-0.02564|-0.02196|||||||||197|179|125|114|54|119|81|153|33|||||||||||||||||||||||||
2024-08-30 18:16:03|EJ.D.NOV.CASH.IP|1285|2024-08-30 09:03:20|2024-08-30 15:19:50|10221|227.8|12.92784|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-29||||||||30.93545|28.83076|37.51394|27.28881|27.46716|10.80413|22.31416|18.8513|4.89765||||||||||||||||207|298|227|342|262|295|262|301|318||||||||||||||||0.02611|0.02219|0.01968|0.02184|0.01965|0.02869|0.02386|0.01963|0.0196||||||||||||||||-0.02699|-0.02092|-0.01968|-0.01965|-0.0216|-0.01963|-0.0205|-0.02005|-0.0196|||||||||165|118|72|55|51|102|148|154|41|||||||||||||||||||||||||
2024-08-30 18:16:04|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-29|||||||||18.39544|16.88436|40.13021|16.84096|90.90909|7.06328|4.09454|0.25594|0.25487|0.25424|0.2537|18.38954|0.33863||0.25253|50.12658|||||||||9480|18578|6247|10781|28553|60044|162733|144790|95401|175701|134453|137266|9605||12661|2438|||||||||0.26178|0.26212|0.2611|0.26178|0.2611|0.2634|0.25907||||||0.2551||||||||||||-0.26087||-0.25907|-0.2611|-0.25974|-0.2911|-0.25707|||-0.2551||||||-0.25253|11|6|10|6|11|44|26|18|14|12|18|11|3|1|2|||||||||||||||||||||||||
2024-08-30 18:16:04|KA.D.OCDO.CASH.IP|499|2024-08-30 09:02:00|2024-08-30 15:29:50|339.9|505.3|17.67979|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-29||||||||24.88561|37.82058|30.97901|57.21682|38.26154|22.85178|37.35961|21.98874|32.5575||||||||||||||||511|395|5174|179|576|4695|2004|3639|890||||||||||||||||0.07273|0.06366|0.0666|0.02939|0.0505|0.06839|0.06387|0.06871|0.0344||||||||||||||||-0.08289|-0.0405|-0.06286|-0.08045|-0.06256|-0.07111|-0.04855|-0.05879|-0.04212|||||||||77|53|55|42|55|44|59|73|40|||||||||||||||||||||||||
2024-08-30 18:16:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-29||||||||30.93545|28.83076|37.51394|27.28881|27.46716|10.80413|22.31416|18.8513|4.89765||||||||||||||||207|298|227|342|262|295|262|301|318||||||||||||||||0.02611|0.02219|0.01968|0.02184|0.01965|0.02869|0.02386|0.01963|0.0196||||||||||||||||-0.02699|-0.02092|-0.01968|-0.01965|-0.0216|-0.01963|-0.0205|-0.02005|-0.0196|||||||||165|118|72|55|51|102|148|154|41|||||||||||||||||||||||||
2024-08-30 18:16:05|UC.D.ORLY.CASH.IP|349|2024-08-30 13:30:00|2024-08-30 18:16:00||96.8|35.29759|2024-08-29|43.05539|19|0.146934|13|-0.226979|13|2024-08-29||||||||||||||62.71566|54.08021|69.67719|51.85604|69.74863|50.07473|43.05539||||||||||||||||||111|153|93|109|132|51|88||||||||||||||||||0.07747|0.03592|0.01137|0.0093|0.00821|0.01024|0.01952||||||||||||||||||-0.14271|-0.08022|-0.03395|-0.0499|-0.03469|-0.02752|-0.04457|||||32|63|79|56|66|66|121|||||||||||||||||||||||||
2024-08-30 18:16:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-29||||||||24.88561|37.82058|30.97901|57.21682|38.26154|22.85178|37.35961|21.98874|32.5575||||||||||||||||511|395|5174|179|576|4695|2004|3639|890||||||||||||||||0.07273|0.06366|0.0666|0.02939|0.0505|0.06839|0.06387|0.06871|0.0344||||||||||||||||-0.08289|-0.0405|-0.06286|-0.08045|-0.06256|-0.07111|-0.04855|-0.05879|-0.04212|||||||||77|53|55|42|55|44|59|73|40|||||||||||||||||||||||||
2024-08-30 18:16:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-29|43.05539|19|0.146934|13|-0.226979|13|2024-08-29||||||||||||||62.71566|54.08021|69.67719|51.85604|69.74863|50.07473|43.05539||||||||||||||||||111|153|93|109|132|51|88||||||||||||||||||0.07747|0.03592|0.01137|0.0093|0.00821|0.01024|0.01952||||||||||||||||||-0.14271|-0.08022|-0.03395|-0.0499|-0.03469|-0.02752|-0.04457|||||32|63|79|56|66|66|121|||||||||||||||||||||||||
2024-08-30 18:16:07|SE.D.PLTRUS.CASH.IP|2642|2024-08-30 09:03:40|2024-08-30 18:16:00|3118|6618.5|5.05686|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-29|||||||||52.93502|50.06887|45.65087|48.11371|36.35121|10.74651|0.032|0.36478|0.94458|0.45918|0.37306|0.03218|54.60114|59.40311|76.20119|72.01156|||||||||599|516|682|758|1396|31749|19774|12392|8419|8830|11492|12608|1917|977|321|637|||||||||0.08799|0.06274|0.05152|0.07527|0.05008|0.08418|0.06109|0.0442|0.03548|0.03375|0.04725|0.04774|0.05912|0.08032||0.03211|||||||||-0.07567|-0.05529|-0.0682|-0.07239|-0.05104|-0.07583|-0.0593|-0.04699|-0.04449|-0.04064|-0.05341|-0.04843|-0.07518|-0.04496|-0.03213|-0.03208|87|90|68|127|124|243|356|300|219|234|293|318|44|32|21|25|||||||||||||||||||||||||
2024-08-30 18:16:08|SE.D.PLTRUS.CASH.IP|2642|2024-08-30 09:03:40|2024-08-30 18:16:00|3119|6618.5|5.05686|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-29|||||||||52.93502|50.06887|45.65087|48.11371|36.35121|10.74651|0.032|0.36478|0.94458|0.45918|0.37306|0.03218|54.60114|59.40311|76.20119|72.01156|||||||||599|516|682|758|1396|31749|19774|12392|8419|8830|11492|12608|1917|977|321|637|||||||||0.08799|0.06274|0.05152|0.07527|0.05008|0.08418|0.06109|0.0442|0.03548|0.03375|0.04725|0.04774|0.05912|0.08032||0.03211|||||||||-0.07567|-0.05529|-0.0682|-0.07239|-0.05104|-0.07583|-0.0593|-0.04699|-0.04449|-0.04064|-0.05341|-0.04843|-0.07518|-0.04496|-0.03213|-0.03208|87|90|68|127|124|243|356|300|219|234|293|318|44|32|21|25|||||||||||||||||||||||||
2024-08-30 18:16:08|UC.D.PYPLVUS.CASH.IP|1987|2024-08-30 09:03:30|2024-08-30 18:16:00|7241|1153.4|5.35374|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-29|||||||||16.33103|35.61814|72.43215|76.06537|36.47853|4.76286|1.18341|3.06679|4.39395|5.40338|2.82242|1.78422|33.4968|44.50211|66.69855|86.68943|||||||||124|60|215|69|236|2809|2528|2460|1561|1863|2061|3956|387|328|104|117|||||||||0.07958|0.06377|0.04429|0.04647||0.05605|0.03662|0.0257|0.02192|0.02228|0.02517|0.02774|0.13709||||||||||||-0.07904|-0.07073|-0.03326|-0.04951|-0.05055|-0.0527|-0.03414|-0.02516|-0.02502|-0.0205|-0.03174|-0.03113|-0.06568|-0.1228|||31|31|76|100|11|191|344|328|297|297|321|340|18|9|3|15|||||||||||||||||||||||||
2024-08-30 18:16:09|UC.D.PYPLVUS.CASH.IP|1987|2024-08-30 09:03:30|2024-08-30 18:16:00|7241|1153.4|5.35374|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-29|||||||||16.33103|35.61814|72.43215|76.06537|36.47853|4.76286|1.18341|3.06679|4.39395|5.40338|2.82242|1.78422|33.4968|44.50211|66.69855|86.68943|||||||||124|60|215|69|236|2809|2528|2460|1561|1863|2061|3956|387|328|104|117|||||||||0.07958|0.06377|0.04429|0.04647||0.05605|0.03662|0.0257|0.02192|0.02228|0.02517|0.02774|0.13709||||||||||||-0.07904|-0.07073|-0.03326|-0.04951|-0.05055|-0.0527|-0.03414|-0.02516|-0.02502|-0.0205|-0.03174|-0.03113|-0.06568|-0.1228|||31|31|76|100|11|191|344|328|297|297|321|340|18|9|3|15|||||||||||||||||||||||||
2024-08-30 18:16:09|UC.D.PTONUS.CASH.IP|828|2024-08-30 09:36:20|2024-08-30 18:16:00|463|5173|3.01745|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-29|||||||||100|33.84376|66.88596|40.21863|62.7199|9.12602|4.79957|16.17365|18.34838|36.13764|22.38017|7.1729|50.40427|50.21598|||||||||||250|5018|767|931|457|12475|9788|14729|8436|7923|11794|21715|71358|664|||||||||||0.22124||0.21978||0.2193|0.31097|0.24759|0.21127|0.21505|0.21445|0.21402|0.21645|0.86207||||||||||||-0.77093|||||-0.31302|-0.21581|-0.3052|-0.21622||-0.21231|-0.21622||-0.21552|||5|3|3|5|8|45|87|50|22|25|27|43|8|2|||||||||||||||||||||||||
2024-08-30 18:16:10|KA.D.RIO.CASH.IP|1691|2024-08-30 09:03:20|2024-08-30 15:29:50|4755|154.1|13.55423|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-29||||||||13.60315|19.46495|24.12977|23.74409|23.45245|31.19201|16.28099|25.01694|26.37617||||||||||||||||290|151|163|125|169|176|146|136|215||||||||||||||||0.02844|0.01726|0.01793|0.01451|0.01752|0.0159|0.01727|0.01498|0.01154||||||||||||||||-0.02374|-0.01703|-0.01543|-0.01294|-0.01356|-0.01328|-0.01626|-0.01469|-0.01408|||||||||199|216|141|118|128|170|246|256|110|||||||||||||||||||||||||
2024-08-30 18:16:10|UC.D.PTONUS.CASH.IP|828|2024-08-30 09:36:20|2024-08-30 18:16:00|463|5173|3.01745|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-29|||||||||100|33.84376|66.88596|40.21863|62.7199|9.12602|4.79957|16.17365|18.34838|36.13764|22.38017|7.1729|50.40427|50.21598|||||||||||250|5018|767|931|457|12475|9788|14729|8436|7923|11794|21715|71358|664|||||||||||0.22124||0.21978||0.2193|0.31097|0.24759|0.21127|0.21505|0.21445|0.21402|0.21645|0.86207||||||||||||-0.77093|||||-0.31302|-0.21581|-0.3052|-0.21622||-0.21231|-0.21622||-0.21552|||5|3|3|5|8|45|87|50|22|25|27|43|8|2|||||||||||||||||||||||||
2024-08-30 18:16:11|EJ.D.ROG.CASH.IP|1108|2024-08-30 09:03:30|2024-08-30 15:19:50|28740|124.3|13.45613|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-29||||||||27.24141|45.07628|30.79563|20.86562|14.84741|21.90529|17.13543|4.72166|0.03771||||||||||||||||126|108|168|118|115|95|146|229|237||||||||||||||||0.03799|0.03527|0.03521|0.03524|0.03522|0.03527|0.03528|0.0352|0.03512||||||||||||||||-0.04906|-0.03527|-0.03519|-0.03522|-0.03518|-0.03524|-0.04231|-0.03525|-0.03509|||||||||125|91|52|48|27|64|76|64|27|||||||||||||||||||||||||
2024-08-30 18:16:11|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-29||||||||13.60315|19.46495|24.12977|23.74409|23.45245|31.19201|16.28099|25.01694|26.37617||||||||||||||||290|151|163|125|169|176|146|136|215||||||||||||||||0.02844|0.01726|0.01793|0.01451|0.01752|0.0159|0.01727|0.01498|0.01154||||||||||||||||-0.02374|-0.01703|-0.01543|-0.01294|-0.01356|-0.01328|-0.01626|-0.01469|-0.01408|||||||||199|216|141|118|128|170|246|256|110|||||||||||||||||||||||||
2024-08-30 18:16:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-29||||||||27.24141|45.07628|30.79563|20.86562|14.84741|21.90529|17.13543|4.72166|0.03771||||||||||||||||126|108|168|118|115|95|146|229|237||||||||||||||||0.03799|0.03527|0.03521|0.03524|0.03522|0.03527|0.03528|0.0352|0.03512||||||||||||||||-0.04906|-0.03527|-0.03519|-0.03522|-0.03518|-0.03524|-0.04231|-0.03525|-0.03509|||||||||125|91|52|48|27|64|76|64|27|||||||||||||||||||||||||
2024-08-30 18:16:12|KA.D.RR.CASH.IP|1804|2024-08-30 09:03:40|2024-08-30 15:29:50|497.8|1304.8|19.41263|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-29||||||||29.53485|31.70531|40.5713|39.63276|42.72497|42.88957|30.72768|37.87405|29.58085||||||||||||||||1996|1447|1017|744|1770|2298|3942|7477|4602||||||||||||||||0.0336|0.03405|0.02377|0.02508|0.03002|0.03998|0.05329|0.03|0.04002||||||||||||||||-0.03495|-0.02641|-0.02977|-0.02106|-0.02779|-0.04851|-0.04244|-0.03498|-0.03991|||||||||156|120|148|101|89|98|88|74|44|||||||||||||||||||||||||
2024-08-30 18:16:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:13|KA.D.RR.CASH.IP|1804|2024-08-30 09:03:40|2024-08-30 15:29:50|497.8|1304.8|19.41263|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-29||||||||29.53485|31.70531|40.5713|39.63276|42.72497|42.88957|30.72768|37.87405|29.58085||||||||||||||||1996|1447|1017|744|1770|2298|3942|7477|4602||||||||||||||||0.0336|0.03405|0.02377|0.02508|0.03002|0.03998|0.05329|0.03|0.04002||||||||||||||||-0.03495|-0.02641|-0.02977|-0.02106|-0.02779|-0.04851|-0.04244|-0.03498|-0.03991|||||||||156|120|148|101|89|98|88|74|44|||||||||||||||||||||||||
2024-08-30 18:16:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:13|ED.D.SAPG.CASH.IP|1902|2024-08-30 09:03:20|2024-08-30 15:29:50|19770|203.3|8.79258|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-29||||||||12.59654|8.89705|12.81017|9.90009|13.55041|12.74798|9.3049|4.5362|5.79496||||||||||||||||280|341|439|191|189|184|410|300|415||||||||||||||||0.02479|0.0196|0.01838|0.01678|0.01458|0.01781|0.02146|0.01763|0.0146||||||||||||||||-0.02172|-0.01715|-0.01654|-0.01469|-0.01344|-0.01397|-0.02224|-0.02081|-0.0159|||||||||326|304|297|263|229|267|323|354|173|||||||||||||||||||||||||
2024-08-30 18:16:14|SG.D.SAP.CASH.IP|1416|2024-08-30 13:30:00|2024-08-30 18:16:00|21856|7.9|14.45716|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-29||||||||||||||0.07173|0.94749|7.33039|49.15592|34.9564|17.18501|9.17516||||||||||||||||||56|6|21|7|11|13|60||||||||||||||||||0.0246|0.01982|0.01767|0.01052|0.01046|0.0121|0.02||||||||||||||||||-0.02269|-0.01876|-0.01535|-0.01779|-0.03047|-0.03318|-0.02198|||||175|338|234|167|129|158|209|||||||||||||||||||||||||
2024-08-30 18:16:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-29||||||||12.59654|8.89705|12.81017|9.90009|13.55041|12.74798|9.3049|4.5362|5.79496||||||||||||||||280|341|439|191|189|184|410|300|415||||||||||||||||0.02479|0.0196|0.01838|0.01678|0.01458|0.01781|0.02146|0.01763|0.0146||||||||||||||||-0.02172|-0.01715|-0.01654|-0.01469|-0.01344|-0.01397|-0.02224|-0.02081|-0.0159|||||||||326|304|297|263|229|267|323|354|173|||||||||||||||||||||||||
2024-08-30 18:16:15|ED.D.SIEGn.CASH.IP|1776|2024-08-30 09:03:20|2024-08-30 15:29:50|17070|193.5|17.35436|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-29||||||||14.02424|19.53827|18.45761|25.57682|22.7434|14.80775|17.74771|15.80659|7.6035||||||||||||||||211|194|250|107|89|137|173|354|253||||||||||||||||0.02124|0.01952|0.01825|0.01651|0.01448|0.01601|0.0187|0.01754|0.01552||||||||||||||||-0.02087|-0.01634|-0.01488|-0.01568|-0.01445|-0.0178|-0.01687|-0.01648|-0.01517|||||||||300|292|282|223|220|284|282|323|145|||||||||||||||||||||||||
2024-08-30 18:16:15|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-29||||||||||||||0.07173|0.94749|7.33039|49.15592|34.9564|17.18501|9.17516||||||||||||||||||56|6|21|7|11|13|60||||||||||||||||||0.0246|0.01982|0.01767|0.01052|0.01046|0.0121|0.02||||||||||||||||||-0.02269|-0.01876|-0.01535|-0.01779|-0.03047|-0.03318|-0.02198|||||175|338|234|167|129|158|209|||||||||||||||||||||||||
2024-08-30 18:16:16|EC.D.GLEFP.CASH.IP|970|2024-08-30 09:03:30|2024-08-30 15:29:50||94.4|23.31076|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-29||||||||21.67465|23.83923|40.18542|43.5844|40.02177|18.82324|32.20673|37.93378|35.40338||||||||||||||||115|81|101|69|96|112|129|102|213||||||||||||||||0.02966|0.02941|0.02628|0.02454|0.02718|0.02552|0.02807|0.02417|0.02301||||||||||||||||-0.0298|-0.0261|-0.02298|-0.02477|-0.02299|-0.02666|-0.02726|-0.02362|-0.02531|||||||||208|168|122|101|75|133|174|182|65|||||||||||||||||||||||||
2024-08-30 18:16:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-29||||||||14.02424|19.53827|18.45761|25.57682|22.7434|14.80775|17.74771|15.80659|7.6035||||||||||||||||211|194|250|107|89|137|173|354|253||||||||||||||||0.02124|0.01952|0.01825|0.01651|0.01448|0.01601|0.0187|0.01754|0.01552||||||||||||||||-0.02087|-0.01634|-0.01488|-0.01568|-0.01445|-0.0178|-0.01687|-0.01648|-0.01517|||||||||300|292|282|223|220|284|282|323|145|||||||||||||||||||||||||
2024-08-30 18:16:17|UD.D.TSLA.CASH.IP|3101|2024-08-30 09:03:30|2024-08-30 18:16:10|21168|5157.5|8.02072|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-29|||||||||30.57168|46.31885|35.37837|37.31307|9.93095|9.7675|0.02898|0.0229|0.01813|0.01742|0.02123|0.02192|33.36285|60.02213|52.65372|50.76364|||||||||799|634|379|949|1528|19334|12008|6395|4542|3844|9068|9667|15136|218|230|340|||||||||0.04879|0.03943|0.03281|0.04107|0.04665|0.08037|0.05535|0.03002|0.02182|0.02273|0.03755|0.03996|0.03097|0.02877|0.00725|0.02537|||||||||-0.0586|-0.03828|-0.04308|-0.0381|-0.03844|-0.06783|-0.06285|-0.03523|-0.02154|-0.02156|-0.03988|-0.03975|-0.02345|-0.0162|-0.0189|-0.01586|187|201|170|204|223|298|360|360|360|359|360|360|99|90|57|67|||||||||||||||||||||||||
2024-08-30 18:16:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-29||||||||21.67465|23.83923|40.18542|43.5844|40.02177|18.82324|32.20673|37.93378|35.40338||||||||||||||||115|81|101|69|96|112|129|102|213||||||||||||||||0.02966|0.02941|0.02628|0.02454|0.02718|0.02552|0.02807|0.02417|0.02301||||||||||||||||-0.0298|-0.0261|-0.02298|-0.02477|-0.02299|-0.02666|-0.02726|-0.02362|-0.02531|||||||||208|168|122|101|75|133|174|182|65|||||||||||||||||||||||||
2024-08-30 18:16:18|EC.D.FP.CASH.IP|1607|2024-08-30 09:03:40|2024-08-30 15:29:50|6227|132.3|12.70723|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-29||||||||22.11755|27.76851|35.99272|37.35448|50.33345|31.96705|19.43967|27.14707|29.91006||||||||||||||||135|123|111|108|98|134|171|178|180||||||||||||||||0.02704|0.01936|0.01821|0.01821|0.01784|0.01838|0.02043|0.01955|0.01861||||||||||||||||-0.02173|-0.01859|-0.0175|-0.0167|-0.01604|-0.0192|-0.01952|-0.01916|-0.01679|||||||||267|227|189|158|155|169|242|258|97|||||||||||||||||||||||||
2024-08-30 18:16:19|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-29|||||||||30.57168|46.31885|35.37837|37.31307|9.93095|9.7675|0.02898|0.0229|0.01813|0.01742|0.02123|0.02192|33.36285|60.02213|52.65372|50.76364|||||||||799|634|379|949|1528|19334|12008|6395|4542|3844|9068|9667|15136|218|230|340|||||||||0.04879|0.03943|0.03281|0.04107|0.04665|0.08037|0.05535|0.03002|0.02182|0.02273|0.03755|0.03996|0.03097|0.02877|0.00725|0.02537|||||||||-0.0586|-0.03828|-0.04308|-0.0381|-0.03844|-0.06783|-0.06285|-0.03523|-0.02154|-0.02156|-0.03988|-0.03975|-0.02345|-0.0162|-0.0189|-0.01586|187|201|170|204|223|298|360|360|360|359|360|360|99|90|57|67|||||||||||||||||||||||||
2024-08-30 18:16:19|SH.D.UBERUS.CASH.IP|1946|2024-08-30 09:09:10|2024-08-30 18:16:10|7236|1531|6.39632|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-29|||||||||74.74226|55.9908|85.95845|88.98798|82.10638|12.87377|2.12112|11.95565|13.42844|11.47368|7.9613|2.07342|71.62896|100||100|||||||||41|213|7|0|88|5094|2473|1570|1451|2728|3139|4657|1212|7||0|||||||||1.09162|0.08515|0.16167|0.19873|0.13411|0.06124|0.03506|0.0247|0.02369|0.02236|0.02404|0.03205|0.09017||||||||||||-0.04961|-0.19016|||-0.10479|-0.04628|-0.03597|-0.02038|-0.02312|-0.0207|-0.02743|-0.03138|-0.34602|-0.06911|||47|18|14|18|39|195|335|310|276|262|315|342|7|2|1|||||||||||||||||||||||||
2024-08-30 18:16:20|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-29||||||||22.11755|27.76851|35.99272|37.35448|50.33345|31.96705|19.43967|27.14707|29.91006||||||||||||||||135|123|111|108|98|134|171|178|180||||||||||||||||0.02704|0.01936|0.01821|0.01821|0.01784|0.01838|0.02043|0.01955|0.01861||||||||||||||||-0.02173|-0.01859|-0.0175|-0.0167|-0.01604|-0.0192|-0.01952|-0.01916|-0.01679|||||||||267|227|189|158|155|169|242|258|97|||||||||||||||||||||||||
2024-08-30 18:16:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:20|KA.D.ULVR.CASH.IP|1372|2024-08-30 09:03:10|2024-08-30 15:29:50|4899|399.4|12.10752|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-29||||||||33.76804|42.5832|32.92671|23.7486|50.75727|46.44075|31.90243|19.60616|24.50644||||||||||||||||450|315|315|228|179|246|423|853|691||||||||||||||||0.02241|0.02048|0.02279|0.02391|0.02048|0.02388|0.02684|0.02043|0.0204||||||||||||||||-0.0251|-0.02194|-0.02051|-0.02048|-0.02048|-0.02046|-0.02616|-0.02042|-0.02379|||||||||163|148|79|59|67|84|138|97|49|||||||||||||||||||||||||
2024-08-30 18:16:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-29|||||||||74.74226|55.9908|85.95845|88.98798|82.10638|12.87377|2.12112|11.95565|13.42844|11.47368|7.9613|2.07342|71.62896|100||100|||||||||41|213|7|0|88|5094|2473|1570|1451|2728|3139|4657|1212|7||0|||||||||1.09162|0.08515|0.16167|0.19873|0.13411|0.06124|0.03506|0.0247|0.02369|0.02236|0.02404|0.03205|0.09017||||||||||||-0.04961|-0.19016|||-0.10479|-0.04628|-0.03597|-0.02038|-0.02312|-0.0207|-0.02743|-0.03138|-0.34602|-0.06911|||47|18|14|18|39|195|335|310|276|262|315|342|7|2|1|||||||||||||||||||||||||
2024-08-30 18:16:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:21|SH.D.UPS.CASH.IP|1576|2024-08-30 13:30:00|2024-08-30 18:16:20|12730|496.8|13.66422|2024-08-29|6.33372|19|0.188088|13|-0.133072|13|2024-08-29||||||||||||||15.65362|9.69707|17.91097|21.48137|28.29714|14.45873|6.33372||||||||||||||||||2649|1113|1010|1065|570|757|1620||||||||||||||||||0.03213|0.02273|0.01436|0.01576|0.01524|0.01581|0.01946||||||||||||||||||-0.04682|-0.01857|-0.0149|-0.0138|-0.01392|-0.01774|-0.01835|||||109|238|218|219|244|291|301|||||||||||||||||||||||||
2024-08-30 18:16:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-29||||||||33.76804|42.5832|32.92671|23.7486|50.75727|46.44075|31.90243|19.60616|24.50644||||||||||||||||450|315|315|228|179|246|423|853|691||||||||||||||||0.02241|0.02048|0.02279|0.02391|0.02048|0.02388|0.02684|0.02043|0.0204||||||||||||||||-0.0251|-0.02194|-0.02051|-0.02048|-0.02048|-0.02046|-0.02616|-0.02042|-0.02379|||||||||163|148|79|59|67|84|138|97|49|||||||||||||||||||||||||
2024-08-30 18:16:22|UD.D.VRMUS.CASH.IP|215|2024-08-30 13:30:00|2024-08-30 18:14:20|759|69|48.35739|2024-08-29|2.97265|13|0.529101|19|-1.295337|19|2024-08-29||||||||||||||2.97265|21.88155||39.17487|80.35058|50.66792|52.26172||||||||||||||||||0|275||321|30|246|167|||||||||||||||||||||||0.12469|0.26206|||||||||||||||||||-0.72371||-0.82687|-0.5||-0.49909|||||1|5|13|10|6|31|||||||||||||||||||||||||
2024-08-30 18:16:23|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-29|6.33372|19|0.188088|13|-0.133072|13|2024-08-29||||||||||||||15.65362|9.69707|17.91097|21.48137|28.29714|14.45873|6.33372||||||||||||||||||2649|1113|1010|1065|570|757|1620||||||||||||||||||0.03213|0.02273|0.01436|0.01576|0.01524|0.01581|0.01946||||||||||||||||||-0.04682|-0.01857|-0.0149|-0.0138|-0.01392|-0.01774|-0.01835|||||109|238|218|219|244|291|301|||||||||||||||||||||||||
2024-08-30 18:16:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-29|2.97265|13|0.529101|19|-1.295337|19|2024-08-29||||||||||||||2.97265|21.88155||39.17487|80.35058|50.66792|52.26172||||||||||||||||||0|275||321|30|246|167|||||||||||||||||||||||0.12469|0.26206|||||||||||||||||||-0.72371||-0.82687|-0.5||-0.49909|||||1|5|13|10|6|31|||||||||||||||||||||||||
2024-08-30 18:16:24|SB.D.DIS.CASH.IP|2052|2024-08-30 09:00:50|2024-08-30 18:16:20|8978|1068.2|9.86044|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-29|||||||||82.83955|100|70.91929|93.12462|74.09636|9.34721|4.08083|13.22893|13.66851|21.98157|5.89672|2.64638|60.08297|86.39749|100|100|||||||||19|14|85|42|388|3183|1761|1144|995|973|1301|2571|343|216|1292|80|||||||||0.2414|0.03348|0.06374|0.07812|0.04456|0.04193|0.02234|0.01801|0.01519|0.01424|0.01778|0.02042|0.02226|0.09313|0.07786||||||||||-0.04604|-0.02231|-0.06314|-0.05919|-0.0334|-0.03628|-0.02167|-0.01601|-0.01441|-0.01359|-0.01763|-0.01802|-0.01116||||122|17|24|29|27|172|320|280|249|264|289|342|20|22|5|3|||||||||||||||||||||||||
2024-08-30 18:16:24|SH.D.WFC.CASH.IP|1642|2024-08-30 10:10:40|2024-08-30 18:16:20|5808|2411.9|1.6571|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-29|||||||||80.26288|100|100|72.77653|63.66327|7.26391|0.37765|1.17354|0.58873|0.01726|0.91828|1.23677|50.25173|100|100||||||||||6|38|0|360|234|3698|2782|2583|2574|5346|3772|5606|8848|0|0||||||||||2.67333|||0.26302|0.10466|0.03697|0.02793|0.02031|0.01843|0.02263|0.02256|0.02312|0.03484||0.72794||||||||||-0.1845|-0.54907||-0.18336||-0.0448|-0.02841|-0.01901|-0.0234|-0.02056|-0.02433|-0.02534|-0.30518||||15|6|6|11|11|166|278|173|175|161|222|246|8|1|4|||||||||||||||||||||||||
2024-08-30 18:16:25|SB.D.DIS.CASH.IP|2051|2024-08-30 09:00:50|2024-08-30 18:16:10|8979|1068.7|9.81649|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-29|||||||||82.83955|100|70.91929|93.12462|74.09636|9.34721|4.08083|13.22893|13.66851|21.98157|5.89672|2.64638|60.08297|86.39749|100|100|||||||||19|14|85|42|388|3183|1761|1144|995|973|1301|2571|343|216|1292|80|||||||||0.2414|0.03348|0.06374|0.07812|0.04456|0.04193|0.02234|0.01801|0.01519|0.01424|0.01778|0.02042|0.02226|0.09313|0.07786||||||||||-0.04604|-0.02231|-0.06314|-0.05919|-0.0334|-0.03628|-0.02167|-0.01601|-0.01441|-0.01359|-0.01763|-0.01802|-0.01116||||122|17|24|29|27|172|320|280|249|264|289|342|20|22|5|3|||||||||||||||||||||||||
2024-08-30 18:16:25|UD.D.WYNN.CASH.IP|1298|2024-08-30 13:30:00|2024-08-30 18:16:10|7653|667.9|21.29386|2024-08-29|12.87189|19|0.532836|13|-0.315873|13|2024-08-29||||||||||||||17.6575|30.57723|29.24988|33.53556|37.92476|20.44874|12.87189||||||||||||||||||1730|333|389|458|255|375|816||||||||||||||||||0.06397|0.02954|0.02757|0.02355|0.02102|0.027|0.02077||||||||||||||||||-0.06709|-0.02928|-0.02313|-0.02039|-0.01816|-0.02305|-0.02029|||||120|249|178|194|190|245|296|||||||||||||||||||||||||
2024-08-30 18:16:26|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-29|||||||||80.26288|100|100|72.77653|63.66327|7.26391|0.37765|1.17354|0.58873|0.01726|0.91828|1.23677|50.25173|100|100||||||||||6|38|0|360|234|3698|2782|2583|2574|5346|3772|5606|8848|0|0||||||||||2.67333|||0.26302|0.10466|0.03697|0.02793|0.02031|0.01843|0.02263|0.02256|0.02312|0.03484||0.72794||||||||||-0.1845|-0.54907||-0.18336||-0.0448|-0.02841|-0.01901|-0.0234|-0.02056|-0.02433|-0.02534|-0.30518||||15|6|6|11|11|166|278|173|175|161|222|246|8|1|4|||||||||||||||||||||||||
2024-08-30 18:16:26|UD.D.ZMUS.CASH.IP|1355|2024-08-30 09:04:00|2024-08-30 18:16:20|6902|564.6|15.24053|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-29|||||||||30.19049|75.62118|93.73051|94.17116|93.15367|12.07022|3.86253|16.22975|17.08393|16.79909|13.1352|8.20601|17.23829|0.60103||100|||||||||3|1|1|0|27|886|651|536|540|545|434|1118|4|224||0|||||||||0.13969|0.09681|0.04142|0.05119|0.11448|0.06525|0.03359|0.02234|0.02363|0.02144|0.02089|0.02443|||||||||||||-0.1525|-0.09686|-0.03684|-0.07753|-0.14031|-0.0651|-0.04022|-0.02448|-0.02238|-0.02281|-0.02409|-0.02738||-0.02861|||261|252|253|34|58|117|236|216|170|155|206|269|6|1|1||||||||||||||||||||||0|||
2024-08-30 18:16:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-29|12.87189|19|0.532836|13|-0.315873|13|2024-08-29||||||||||||||17.6575|30.57723|29.24988|33.53556|37.92476|20.44874|12.87189||||||||||||||||||1730|333|389|458|255|375|816||||||||||||||||||0.06397|0.02954|0.02757|0.02355|0.02102|0.027|0.02077||||||||||||||||||-0.06709|-0.02928|-0.02313|-0.02039|-0.01816|-0.02305|-0.02029|||||120|249|178|194|190|245|296|||||||||||||||||||||||||
2024-08-30 18:16:27|EJ.D.ZURZ.CASH.IP|950|2024-08-30 09:04:10|2024-08-30 15:19:50||28|26.11458|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-29||||||||30.4007|40.02069|43.15455|36.86186|55.56843|43.89409|44.95317|48.29196|45.84941||||||||||||||||27|24|27|34|26|32|31|42|69||||||||||||||||0.02587|0.02308|0.02028|0.02029||0.02315|0.02203|0.02176|0.02031||||||||||||||||-0.02722|-0.0217|-0.02027|-0.02029|-0.02026|-0.02476|-0.02251|-0.02422|-0.02283|||||||||135|155|102|76|63|98|158|145|48|||||||||||||||||||||||||
2024-08-30 18:16:27|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-29|||||||||30.19049|75.62118|93.73051|94.17116|93.15367|12.07022|3.86253|16.22975|17.08393|16.79909|13.1352|8.20601|17.23829|0.60103||100|||||||||3|1|1|0|27|886|651|536|540|545|434|1118|4|224||0|||||||||0.13969|0.09681|0.04142|0.05119|0.11448|0.06525|0.03359|0.02234|0.02363|0.02144|0.02089|0.02443|||||||||||||-0.1525|-0.09686|-0.03684|-0.07753|-0.14031|-0.0651|-0.04022|-0.02448|-0.02238|-0.02281|-0.02409|-0.02738||-0.02861|||261|252|253|34|58|117|236|216|170|155|206|269|6|1|1||||||||||||||||||||||0|||
2024-08-30 18:16:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:27|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-29||||||||30.4007|40.02069|43.15455|36.86186|55.56843|43.89409|44.95317|48.29196|45.84941||||||||||||||||27|24|27|34|26|32|31|42|69||||||||||||||||0.02587|0.02308|0.02028|0.02029||0.02315|0.02203|0.02176|0.02031||||||||||||||||-0.02722|-0.0217|-0.02027|-0.02029|-0.02026|-0.02476|-0.02251|-0.02422|-0.02283|||||||||135|155|102|76|63|98|158|145|48|||||||||||||||||||||||||
2024-08-30 18:16:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:31|CS.D.BCHUSD.CFD.IP|3195|2024-08-30 09:03:40|2024-08-30 18:16:30|321.53|15.2|0.62179|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-29|0.62157|0.62037|0.61891|0.61714|0.61918|0.61882|0.6149|0.61428|0.61652|0.61507|0.61465|0.61262|0.61097|0.61057|0.60966|0.60849|0.61099|0.61339|0.6217|0.62699|0.625|0.62377|0.62534|0.62339|15|11|8|7|7|7|10|10|8|8|10|9|6|10|9|8|6|7|16|13|7|6|14|10|0.02474|0.02385|0.0172|0.01362|0.01362|0.01585|0.02361|0.01607|0.01843|0.02051|0.01625|0.02724|0.02172|0.02154|0.0192|0.01993|0.02255|0.01675|0.03491|0.02826|0.01721|0.01385|0.03068|0.01801|-0.02474|-0.02208|-0.0171|-0.01474|-0.01653|-0.01467|-0.01827|-0.01745|-0.0185|-0.01533|-0.01581|-0.02077|-0.01787|-0.02099|-0.01937|-0.01937|-0.01787|-0.0169|-0.04431|-0.0293|-0.0163|-0.01754|-0.03015|-0.01978|348|353|353|349|337|325|344|334|286|319|342|326|282|326|322|303|263|331|347|360|339|303|353|350|||||||||||||||||||||||||
2024-08-30 18:16:31|CS.D.BCHUSD.CFD.IP|3195|2024-08-30 09:03:40|2024-08-30 18:16:30|321.53|15.2|0.62179|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-29|0.62157|0.62037|0.61891|0.61714|0.61918|0.61882|0.6149|0.61428|0.61652|0.61507|0.61465|0.61262|0.61097|0.61057|0.60966|0.60849|0.61099|0.61339|0.6217|0.62699|0.625|0.62377|0.62534|0.62339|15|11|8|7|7|7|10|10|8|8|10|9|6|10|9|8|6|7|16|13|7|6|14|10|0.02474|0.02385|0.0172|0.01362|0.01362|0.01585|0.02361|0.01607|0.01843|0.02051|0.01625|0.02724|0.02172|0.02154|0.0192|0.01993|0.02255|0.01675|0.03491|0.02826|0.01721|0.01385|0.03068|0.01801|-0.02474|-0.02208|-0.0171|-0.01474|-0.01653|-0.01467|-0.01827|-0.01745|-0.0185|-0.01533|-0.01581|-0.02077|-0.01787|-0.02099|-0.01937|-0.01937|-0.01787|-0.0169|-0.04431|-0.0293|-0.0163|-0.01754|-0.03015|-0.01978|348|353|353|349|337|325|344|334|286|319|342|326|282|326|322|303|263|331|347|360|339|303|353|350|||||||||||||||||||||||||
2024-08-30 18:16:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:35|CO.D.LH.FWM1.IP|1300|2024-08-30 13:30:00|2024-08-30 18:05:00||7|0.14906|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-29||||||||||||||0.18368|0.18351|0.18293|0.18344|0.18307|0.18256|||||||||||||||||||15|6|5|5|11|22|||||||||||||||||||0.0397|0.02784|0.02477|0.02483|0.02415|0.02957|||||||||||||||||||-0.04395|-0.03329|-0.02612|-0.03115|-0.02633|-0.03165||||||161|275|215|223|183|20|||||||||||||||||||||||||
2024-08-30 18:16:35|CO.D.LH.FWM1.IP|1300|2024-08-30 13:30:00|2024-08-30 18:05:00||7|0.14906|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-29||||||||||||||0.18368|0.18351|0.18293|0.18344|0.18307|0.18256|||||||||||||||||||15|6|5|5|11|22|||||||||||||||||||0.0397|0.02784|0.02477|0.02483|0.02415|0.02957|||||||||||||||||||-0.04395|-0.03329|-0.02612|-0.03115|-0.02633|-0.03165||||||161|275|215|223|183|20|||||||||||||||||||||||||
2024-08-30 18:16:35|IR.D.FOAT.FWM1.IP|2384|2024-08-30 09:03:40|2024-08-30 16:59:30||58.7|6.77634|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-29|50.02037|82.14994|64.01492|54.56422|58.35119|50.02083|17.01472|8.03738|5.74189|10.50732|14.94129|11.48615|5.41473|4.6798|5.3245|12.95666|34.23725|41.04964|61.7185||||||7|1|6|7|4|5|27|39|66|57|56|94|58|48|53|69|16|6|6||||||0.01587|||0.00794||0.00794|0.00873|0.00857|0.0109|0.00791|0.00792|0.00791|0.00876|0.00843|0.00825|0.00794|0.00793|0.0119|0.00793||||||-0.00794|-0.00793|-0.00794|-0.00794||-0.00794|-0.00819|-0.00835|-0.00949|-0.00811|-0.00791|-0.00792|-0.00967|-0.00886|-0.00838|-0.00794|-0.00793|-0.00793|-0.00793||||||30|28|25|11|12|24|159|200|263|191|161|131|279|237|227|178|76|78|47|||||||||||||||||||||||||
2024-08-30 18:16:37|IR.D.FOAT.FWM1.IP|2384|2024-08-30 09:03:40|2024-08-30 16:59:30||58.7|6.77634|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-29|50.02037|82.14994|64.01492|54.56422|58.35119|50.02083|17.01472|8.03738|5.74189|10.50732|14.94129|11.48615|5.41473|4.6798|5.3245|12.95666|34.23725|41.04964|61.7185||||||7|1|6|7|4|5|27|39|66|57|56|94|58|48|53|69|16|6|6||||||0.01587|||0.00794||0.00794|0.00873|0.00857|0.0109|0.00791|0.00792|0.00791|0.00876|0.00843|0.00825|0.00794|0.00793|0.0119|0.00793||||||-0.00794|-0.00793|-0.00794|-0.00794||-0.00794|-0.00819|-0.00835|-0.00949|-0.00811|-0.00791|-0.00792|-0.00967|-0.00886|-0.00838|-0.00794|-0.00793|-0.00793|-0.00793||||||30|28|25|11|12|24|159|200|263|191|161|131|279|237|227|178|76|78|47|||||||||||||||||||||||||
2024-08-30 18:16:38|IR.D.FBTP.FWM1.IP|2381|2024-08-30 09:05:10|2024-08-30 16:59:50||68.1|2.87992|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 18:16:38|IR.D.FBTP.FWM1.IP|2381|2024-08-30 09:05:10|2024-08-30 16:59:50||68.1|2.87992|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 18:16:38|IR.D.FGBM.FWM1.IP|2779|2024-08-30 09:03:50|2024-08-30 18:15:50||150.9|0.79734|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-29|11.7872|18.20267|11.13377|0.0255|27.29127|25.01912|8.35694|1.37674|2.88201|4.56994|5.90656|5.8217|2.58919|0.98718|1.17471|1.4337|9.54727|5.47895|15.17339|18.7715|||||40|12|17|23|5|25|101|249|453|359|210|188|337|280|321|240|76|49|35|17|||||||0.0085||0.0085|0.0085|0.0085|0.0085|0.0099|0.00848|0.00848|0.00848|0.00872|0.00906|0.00849|0.0085|0.00849|0.00849|0.00849|0.00849|||||-0.0085||-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|-0.00848|-0.00848|-0.00848|-0.00848|-0.01148|-0.00849|-0.00897|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||17|11|9|7|11|12|72|74|175|88|34|69|156|104|87|71|42|55|33|32|||||||||||||||||||||||||
2024-08-30 18:16:39|IR.D.FGBM.FWM1.IP|2779|2024-08-30 09:03:50|2024-08-30 18:15:50||150.9|0.79734|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-29|11.7872|18.20267|11.13377|0.0255|27.29127|25.01912|8.35694|1.37674|2.88201|4.56994|5.90656|5.8217|2.58919|0.98718|1.17471|1.4337|9.54727|5.47895|15.17339|18.7715|||||40|12|17|23|5|25|101|249|453|359|210|188|337|280|321|240|76|49|35|17|||||||0.0085||0.0085|0.0085|0.0085|0.0085|0.0099|0.00848|0.00848|0.00848|0.00872|0.00906|0.00849|0.0085|0.00849|0.00849|0.00849|0.00849|||||-0.0085||-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|-0.00848|-0.00848|-0.00848|-0.00848|-0.01148|-0.00849|-0.00897|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||17|11|9|7|11|12|72|74|175|88|34|69|156|104|87|71|42|55|33|32|||||||||||||||||||||||||
2024-08-30 18:16:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:40|IR.D.FGBL.FWM1.IP|2917|2024-08-30 09:03:50|2024-08-30 18:16:30|13359|179.7|0.79865|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-29|23.27352|49.13485|35.43128|31.83379|52.84118|35.01493|6.83934|2.43187|1.70276|0.61392|2.65334|0.82874|0.78578|2.9774|0.02243|0.02241|1.63518|9.32307|8.71621|13.25495|||||18|7|9|26|4|26|84|204|333|234|215|250|387|214|412|204|93|45|25|20|||||0.00747|0.00746|0.00746|0.00747|0.00747|0.00747|0.00747|0.00809|0.01068|0.00766|0.00745|0.00787|0.00876|0.00845|0.00799|0.00747|0.00747|0.01045|0.00746|0.00747|||||-0.00746|-0.00746|-0.00746|-0.00747|-0.00747|-0.00747|-0.00821|-0.00817|-0.00931|-0.008|-0.00745|-0.00745|-0.0098|-0.00871|-0.00807|-0.00747|-0.00747|-0.00747|-0.00746|-0.00747|||||43|57|48|22|53|40|132|166|238|169|114|124|262|203|192|120|62|86|69|68|||||||||||||||||||||||||
2024-08-30 18:16:41|IR.D.FGBL.FWM1.IP|2917|2024-08-30 09:03:50|2024-08-30 18:16:30|13359|179.7|0.79865|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-29|23.27352|49.13485|35.43128|31.83379|52.84118|35.01493|6.83934|2.43187|1.70276|0.61392|2.65334|0.82874|0.78578|2.9774|0.02243|0.02241|1.63518|9.32307|8.71621|13.25495|||||18|7|9|26|4|26|84|204|333|234|215|250|387|214|412|204|93|45|25|20|||||0.00747|0.00746|0.00746|0.00747|0.00747|0.00747|0.00747|0.00809|0.01068|0.00766|0.00745|0.00787|0.00876|0.00845|0.00799|0.00747|0.00747|0.01045|0.00746|0.00747|||||-0.00746|-0.00746|-0.00746|-0.00747|-0.00747|-0.00747|-0.00821|-0.00817|-0.00931|-0.008|-0.00745|-0.00745|-0.0098|-0.00871|-0.00807|-0.00747|-0.00747|-0.00747|-0.00746|-0.00747|||||43|57|48|22|53|40|132|166|238|169|114|124|262|203|192|120|62|86|69|68|||||||||||||||||||||||||
2024-08-30 18:16:41|EN.D.LGO.FWM2.IP|2794|2024-08-30 09:03:50|2024-08-30 18:16:30|692.6|9.6|0.13084|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-29|0.1455|0.14531|0.14528|0.14541|0.14544|0.14529|0.14539|0.14526|0.14574|0.14599|0.14509|0.14458|0.14407|0.143|0.14199|0.14239|0.14254|0.14257|0.14241|0.142|0.14199|0.34781|||1|1|1|0|0|2|3|11|12|5|21|6|8|14|17|18|6|3|4|2|1|0|||0.01788|0.02059|0.01788|0.01607|0.016|0.01602|0.01855|0.02088|0.02346|0.02033|0.02087|0.02074|0.02344|0.02911|0.02674|0.02813|0.0217|0.01873|0.02085|0.02042|0.02294|0.05626|||-0.01838|-0.02576|-0.02454|-0.01939|-0.01777|-0.02217|-0.01987|-0.02389|-0.0261|-0.02029|-0.02138|-0.02065|-0.02438|-0.03166|-0.02938|-0.02895|-0.02493|-0.0223|-0.02356|-0.02403|-0.01927|-0.03469|||115|121|134|85|73|125|151|226|281|232|189|198|242|337|316|334|272|251|239|86|79|79|||||||||||||||||||||||||
2024-08-30 18:16:42|EN.D.LGO.FWM2.IP|2794|2024-08-30 09:03:50|2024-08-30 18:16:30|692.6|9.6|0.13084|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-29|0.1455|0.14531|0.14528|0.14541|0.14544|0.14529|0.14539|0.14526|0.14574|0.14599|0.14509|0.14458|0.14407|0.143|0.14199|0.14239|0.14254|0.14257|0.14241|0.142|0.14199|0.34781|||1|1|1|0|0|2|3|11|12|5|21|6|8|14|17|18|6|3|4|2|1|0|||0.01788|0.02059|0.01788|0.01607|0.016|0.01602|0.01855|0.02088|0.02346|0.02033|0.02087|0.02074|0.02344|0.02911|0.02674|0.02813|0.0217|0.01873|0.02085|0.02042|0.02294|0.05626|||-0.01838|-0.02576|-0.02454|-0.01939|-0.01777|-0.02217|-0.01987|-0.02389|-0.0261|-0.02029|-0.02138|-0.02065|-0.02438|-0.03166|-0.02938|-0.02895|-0.02493|-0.0223|-0.02356|-0.02403|-0.01927|-0.03469|||115|121|134|85|73|125|151|226|281|232|189|198|242|337|316|334|272|251|239|86|79|79|||||||||||||||||||||||||
2024-08-30 18:16:42|CO.D.CFI.FWM2.IP|2174|2024-08-30 09:03:50|2024-08-30 15:59:40||4.1|0.07576|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-29|||||||0.45883|0.08556|0.08539|0.08542|0.08537|0.08518|0.08549|0.08486|0.08477|0.08445|||||||||||||||2|2|5|4|2|4|3|4|4|3|||||||||||||||0.03813|0.02242|0.01728|0.02049|0.01865|0.02088|0.02054|0.02035|0.02473|0.0181|||||||||||||||-0.03777|-0.02357|-0.01777|-0.0159|-0.01657|-0.01674|-0.01973|-0.0197|-0.02065|-0.01505|||||||||274|285|306|301|264|280|306|319|308|290|||||||||||||||||||||||||
2024-08-30 18:16:42|CO.D.CFI.FWM2.IP|2174|2024-08-30 09:03:50|2024-08-30 15:59:40||4.1|0.07576|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-29|||||||0.45883|0.08556|0.08539|0.08542|0.08537|0.08518|0.08549|0.08486|0.08477|0.08445|||||||||||||||2|2|5|4|2|4|3|4|4|3|||||||||||||||0.03813|0.02242|0.01728|0.02049|0.01865|0.02088|0.02054|0.02035|0.02473|0.0181|||||||||||||||-0.03777|-0.02357|-0.01777|-0.0159|-0.01657|-0.01674|-0.01973|-0.0197|-0.02065|-0.01505|||||||||274|285|306|301|264|280|306|319|308|290|||||||||||||||||||||||||
2024-08-30 18:16:43|SE.D.PANWUS.CASH.IP|983|2024-08-30 08:52:40|2024-08-30 18:16:30||332.2|20.32326|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-29|||||||||51.78665|87.94666|100|94.49109|100|18.23608|13.01633|25.99462|21.07762|33.1623|32.52624|10.65633|12.88472|0.42693|0.48274|83.4012|||||||||86|50|2|13|28|1058|659|446|386|394|300|798|55|0|237|3|||||||||||1.01746|0.00287||0.07643|0.03408|0.022|0.01625|0.01828|0.02134|0.03039|0.00349||||||||||||-1.45035|-1.3202|-1.11477|-0.21989||-0.09375|-0.05155|-0.03447|-0.03937|-0.04284|-0.03453|-0.03903|||-0.092||2|8|12|18|1|166|240|162|138|148|191|208|8|1|1|6|||||||||||||||||||||||0||
2024-08-30 18:16:43|SE.D.PANWUS.CASH.IP|983|2024-08-30 08:52:40|2024-08-30 18:16:30||332.2|20.32326|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-29|||||||||51.78665|87.94666|100|94.49109|100|18.23608|13.01633|25.99462|21.07762|33.1623|32.52624|10.65633|12.88472|0.42693|0.48274|83.4012|||||||||86|50|2|13|28|1058|659|446|386|394|300|798|55|0|237|3|||||||||||1.01746|0.00287||0.07643|0.03408|0.022|0.01625|0.01828|0.02134|0.03039|0.00349||||||||||||-1.45035|-1.3202|-1.11477|-0.21989||-0.09375|-0.05155|-0.03447|-0.03937|-0.04284|-0.03453|-0.03903|||-0.092||2|8|12|18|1|166|240|162|138|148|191|208|8|1|1|6|||||||||||||||||||||||0||
2024-08-30 18:16:44|UA.D.ABNBUS.CASH.IP|1250|2024-08-30 09:03:50|2024-08-30 18:16:30|11678|419.1|17.80947|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-29|||||||||100|75.13633|88.92194|100|50.16058|14.85665|15.24203|13.67915|15.16946|16.32841|11.50279|8.43222|1.15517|50.10943|33.52201||||||||||1|53|78|0|137|2299|807|480|477|395|575|1061|25|582|126||||||||||0.39644|0.00852|0.0085||0.02547|0.09472|0.03116|0.02241|0.01815|0.0227|0.02218|0.02519||0.00858|||||||||||-0.05128||-0.49153|-0.00849|-0.13845|-0.0883|-0.03327|-0.02446|-0.01938|-0.01985|-0.03056|-0.0306|||||12|4|9|3|12|102|224|198|152|178|227|298|1|4|3|||||||||||||||||||||||||
2024-08-30 18:16:44|UA.D.ABNBUS.CASH.IP|1250|2024-08-30 09:03:50|2024-08-30 18:16:30|11678|419.1|17.80947|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-29|||||||||100|75.13633|88.92194|100|50.16058|14.85665|15.24203|13.67915|15.16946|16.32841|11.50279|8.43222|1.15517|50.10943|33.52201||||||||||1|53|78|0|137|2299|807|480|477|395|575|1061|25|582|126||||||||||0.39644|0.00852|0.0085||0.02547|0.09472|0.03116|0.02241|0.01815|0.0227|0.02218|0.02519||0.00858|||||||||||-0.05128||-0.49153|-0.00849|-0.13845|-0.0883|-0.03327|-0.02446|-0.01938|-0.01985|-0.03056|-0.0306|||||12|4|9|3|12|102|224|198|152|178|227|298|1|4|3|||||||||||||||||||||||||
2024-08-30 18:16:45|UA.D.BIDU.CASH.IP|1138|2024-08-30 09:02:50|2024-08-30 18:16:30||405.6|15.33231|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-29|||||||||56.34308|63.67782|54.62492|56.61619|33.44554|17.92544|14.08158|14.52555|16.36309|16.16805|18.59011|14.18489|60.15814|62.67953|50.35325||||||||||135|139|501|225|44|863|345|386|348|326|541|516|8026|26|250||||||||||0.01203|0.11189||0.02404||0.06305|0.03216|0.02785|0.0221|0.02292|0.02428|0.02304|0.71942|0.01198|||||||||||-0.13186|-0.02792|-0.11565|-0.03198||-0.05415|-0.03193|-0.02264|-0.02609|-0.02261|-0.0258|-0.02246|-0.13142||||16|22|11|23|6|129|164|145|98|93|151|212|10|8|2|||||||||||||||||||||||||
2024-08-30 18:16:45|UA.D.BIDU.CASH.IP|1138|2024-08-30 09:02:50|2024-08-30 18:16:30||405.6|15.33231|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-29|||||||||56.34308|63.67782|54.62492|56.61619|33.44554|17.92544|14.08158|14.52555|16.36309|16.16805|18.59011|14.18489|60.15814|62.67953|50.35325||||||||||135|139|501|225|44|863|345|386|348|326|541|516|8026|26|250||||||||||0.01203|0.11189||0.02404||0.06305|0.03216|0.02785|0.0221|0.02292|0.02428|0.02304|0.71942|0.01198|||||||||||-0.13186|-0.02792|-0.11565|-0.03198||-0.05415|-0.03193|-0.02264|-0.02609|-0.02261|-0.0258|-0.02246|-0.13142||||16|22|11|23|6|129|164|145|98|93|151|212|10|8|2|||||||||||||||||||||||||
2024-08-30 18:16:46|UC.D.NVDA.CASH.IP|3318|2024-08-30 09:03:30|2024-08-30 18:16:40|11835|26785.2|6.40715|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-29|||||||||6.03107|3.74351|2.44732|0.8965|4.14413|1.45441|0.01388|0.012|0.01173|0.01222|0.01304|0.01285|11.00029|21.79648|39.40636|30.52032|||||||||8749|9219|7282|13569|10393|99585|100704|44277|29802|25569|75982|74193|5240|2230|1911|1661|||||||||0.0503|0.04475|0.03985|0.04848|0.04196|0.094|0.08007|0.04262|0.03279|0.0331|0.06442|0.06183|0.02339|0.01439|0.01129|0.01368|||||||||-0.05272|-0.04788|-0.03877|-0.0517|-0.04465|-0.08867|-0.10039|-0.05254|-0.03133|-0.03345|-0.0691|-0.05737|-0.026|-0.01703|-0.01185|-0.01061|335|352|335|355|342|351|360|360|360|360|360|360|310|248|165|177|||||||||||||||||||||||||
2024-08-30 18:16:46|UC.D.NVDA.CASH.IP|3318|2024-08-30 09:03:30|2024-08-30 18:16:40|11835|26785.2|6.40715|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-29|||||||||6.03107|3.74351|2.44732|0.8965|4.14413|1.45441|0.01388|0.012|0.01173|0.01222|0.01304|0.01285|11.00029|21.79648|39.40636|30.52032|||||||||8749|9219|7282|13569|10393|99585|100704|44277|29802|25569|75982|74193|5240|2230|1911|1661|||||||||0.0503|0.04475|0.03985|0.04848|0.04196|0.094|0.08007|0.04262|0.03279|0.0331|0.06442|0.06183|0.02339|0.01439|0.01129|0.01368|||||||||-0.05272|-0.04788|-0.03877|-0.0517|-0.04465|-0.08867|-0.10039|-0.05254|-0.03133|-0.03345|-0.0691|-0.05737|-0.026|-0.01703|-0.01185|-0.01061|335|352|335|355|342|351|360|360|360|360|360|360|310|248|165|177|||||||||||||||||||||||||
2024-08-30 18:16:46|EZ.D.ROBINGREY.Month2.IP|898|2024-08-30 09:14:40|2024-08-30 18:15:40|16.83|0|0|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05869|0.05858|0.43865|0.05848|0.7063|0.09383|0.06824|0.06547|0.05824|0.06672|0.06439|0.06855||||0.05917|||||||||-0.09791||-0.13523|-0.23256||-0.11227|-0.07203|-0.06781|-0.06395|-0.05838|-0.06677|-0.07029|||-0.05921|-0.05921|20|11|21|17|23|166|227|137|104|99|183|178|14|9|15|14|||||||||||||||||||||||||
2024-08-30 18:16:46|EZ.D.ROBINGREY.Month2.IP|898|2024-08-30 09:14:40|2024-08-30 18:15:40|16.83|0|0|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05869|0.05858|0.43865|0.05848|0.7063|0.09383|0.06824|0.06547|0.05824|0.06672|0.06439|0.06855||||0.05917|||||||||-0.09791||-0.13523|-0.23256||-0.11227|-0.07203|-0.06781|-0.06395|-0.05838|-0.06677|-0.07029|||-0.05921|-0.05921|20|11|21|17|23|166|227|137|104|99|183|178|14|9|15|14|||||||||||||||||||||||||
2024-08-30 18:16:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:47|UD.D.SPWR.CASH.IP|124|2024-08-30 13:30:00|2024-08-30 17:59:00||4054.6|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:47|UD.D.SPWR.CASH.IP|124|2024-08-30 13:30:00|2024-08-30 17:59:00||4054.6|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:48|SE.D.NETUS.CASH.IP|1275|2024-08-30 13:30:00|2024-08-30 18:16:30|8215|462.4|24.68352|2024-08-29|12.28275|19|0.357627|13|-0.197117|13|2024-08-29||||||||||||||33.95888|29.78487|46.53808|39.56969|52.92532|24.15709|12.28275||||||||||||||||||1164|427|362|482|452|332|831||||||||||||||||||0.09538|0.04283|0.03007|0.03369|0.02909|0.02968|0.03375||||||||||||||||||-0.10506|-0.04958|-0.03931|-0.03316|-0.02978|-0.03959|-0.03837|||||77|199|127|162|208|245|254|||||||||||||||||||||||||
2024-08-30 18:16:48|SE.D.NETUS.CASH.IP|1275|2024-08-30 13:30:00|2024-08-30 18:16:30|8215|462.4|24.68352|2024-08-29|12.28275|19|0.357627|13|-0.197117|13|2024-08-29||||||||||||||33.95888|29.78487|46.53808|39.56969|52.92532|24.15709|12.28275||||||||||||||||||1164|427|362|482|452|332|831||||||||||||||||||0.09538|0.04283|0.03007|0.03369|0.02909|0.02968|0.03375||||||||||||||||||-0.10506|-0.04958|-0.03931|-0.03316|-0.02978|-0.03959|-0.03837|||||77|199|127|162|208|245|254|||||||||||||||||||||||||
2024-08-30 18:16:48|UD.D.ZNGA.CASH.IP|1|2024-08-30 13:30:00|2024-08-30 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:48|UD.D.ZNGA.CASH.IP|1|2024-08-30 13:30:00|2024-08-30 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:16:49|SI.D.ARKKUS.CASH.IP|1587|2024-08-30 13:30:00|2024-08-30 18:16:40|4443|608.3|2.73377|2024-08-29|0.03649|13|0.201658|19|-0.197933|14|2024-08-29||||||||||||||0.03649|0.30558|0.96611|3.35611|7.88772|0.9436|1.15319||||||||||||||||||1053|560|469|397|283|791|1167||||||||||||||||||0.05746|0.0395|0.02973|0.02564|0.02472|0.03546|0.03859||||||||||||||||||-0.05431|-0.04053|-0.02882|-0.02514|-0.02621|-0.04266|-0.03559|||||179|356|318|270|267|326|354|||||||||||||||||||||||||
2024-08-30 18:16:49|SI.D.ARKKUS.CASH.IP|1587|2024-08-30 13:30:00|2024-08-30 18:16:40|4443|608.3|2.73377|2024-08-29|0.03649|13|0.201658|19|-0.197933|14|2024-08-29||||||||||||||0.03649|0.30558|0.96611|3.35611|7.88772|0.9436|1.15319||||||||||||||||||1053|560|469|397|283|791|1167||||||||||||||||||0.05746|0.0395|0.02973|0.02564|0.02472|0.03546|0.03859||||||||||||||||||-0.05431|-0.04053|-0.02882|-0.02514|-0.02621|-0.04266|-0.03559|||||179|356|318|270|267|326|354|||||||||||||||||||||||||
2024-08-30 18:16:50|SI.D.ARKGUS.CASH.IP|1418|2024-08-30 13:30:00|2024-08-30 18:16:40||103.7|7.87244|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-29||||||||||||||8.15562|17.74961|21.85421|25.58064|20.97889|14.44232|14.0403||||||||||||||||||201|60|58|108|87|65|110||||||||||||||||||0.07531|0.05484|0.03989|0.03702|0.0387|0.04334|0.04612||||||||||||||||||-0.06456|-0.0515|-0.04142|-0.0397|-0.03859|-0.04635|-0.04492|||||161|322|243|137|148|243|250|||||||||||||||||||||||||
2024-08-30 18:16:50|SI.D.ARKGUS.CASH.IP|1418|2024-08-30 13:30:00|2024-08-30 18:16:40||103.7|7.87244|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-29||||||||||||||8.15562|17.74961|21.85421|25.58064|20.97889|14.44232|14.0403||||||||||||||||||201|60|58|108|87|65|110||||||||||||||||||0.07531|0.05484|0.03989|0.03702|0.0387|0.04334|0.04612||||||||||||||||||-0.06456|-0.0515|-0.04142|-0.0397|-0.03859|-0.04635|-0.04492|||||161|322|243|137|148|243|250|||||||||||||||||||||||||
2024-08-30 18:16:50|SI.D.ARKQUS.CASH.IP|1613|2024-08-30 13:30:00|2024-08-30 18:16:40|5571|1.9|13.22804|2024-08-29|0.74328|13|0.180278|19|-0.143421|18|2024-08-29||||||||||||||0.74328|5.75716|19.0496|40.39207|40.44355|5.96224|6.6086||||||||||||||||||1|2|2|2|4|3|13||||||||||||||||||0.04718|0.02982|0.02432|0.02381|0.02264|0.02935|0.02992||||||||||||||||||-0.04165|-0.03195|-0.02399|-0.02087|-0.01956|-0.0304|-0.03041|||||167|353|332|290|302|340|352|||||||||||||||||||||||||
2024-08-30 18:16:50|SI.D.ARKQUS.CASH.IP|1613|2024-08-30 13:30:00|2024-08-30 18:16:40|5571|1.9|13.22804|2024-08-29|0.74328|13|0.180278|19|-0.143421|18|2024-08-29||||||||||||||0.74328|5.75716|19.0496|40.39207|40.44355|5.96224|6.6086||||||||||||||||||1|2|2|2|4|3|13||||||||||||||||||0.04718|0.02982|0.02432|0.02381|0.02264|0.02935|0.02992||||||||||||||||||-0.04165|-0.03195|-0.02399|-0.02087|-0.01956|-0.0304|-0.03041|||||167|353|332|290|302|340|352|||||||||||||||||||||||||
2024-08-30 18:16:51|SI.D.ARKFUS.CASH.IP|1580|2024-08-30 13:30:00|2024-08-30 18:16:40|2811|15|14.35789|2024-08-29|2.4316|14|0.212314|13|-0.141743|19|2024-08-29||||||||||||||17.67926|2.4316|14.78067|34.04815|29.19011|11.9256|8.74753||||||||||||||||||92|11|4|8|3|14|10||||||||||||||||||0.05462|0.04782|0.03742|0.0364|0.03881|0.04276|0.04499||||||||||||||||||-0.05511|-0.05039|-0.0372|-0.03935|-0.03504|-0.04693|-0.0446|||||176|339|258|197|199|278|322|||||||||||||||||||||||||
2024-08-30 18:16:51|SI.D.ARKFUS.CASH.IP|1580|2024-08-30 13:30:00|2024-08-30 18:16:40|2811|15|14.35789|2024-08-29|2.4316|14|0.212314|13|-0.141743|19|2024-08-29||||||||||||||17.67926|2.4316|14.78067|34.04815|29.19011|11.9256|8.74753||||||||||||||||||92|11|4|8|3|14|10||||||||||||||||||0.05462|0.04782|0.03742|0.0364|0.03881|0.04276|0.04499||||||||||||||||||-0.05511|-0.05039|-0.0372|-0.03935|-0.03504|-0.04693|-0.0446|||||176|339|258|197|199|278|322|||||||||||||||||||||||||
2024-08-30 18:16:52|SI.D.ARKWUS.CASH.IP|1411|2024-08-30 13:30:00|2024-08-30 18:16:30|7868|3.8|21.06754|2024-08-29|4.97249|14|0.572884|13|-0.188206|13|2024-08-29||||||||||||||9.13571|4.97249|22.47679|28.11598|48.43457|19.07635|13.5492||||||||||||||||||37|6|1|7|2|6|15||||||||||||||||||0.0591|0.03198|0.02084|0.02421|0.02377|0.0395|0.02872||||||||||||||||||-0.04224|-0.03874|-0.02404|-0.02773|-0.02072|-0.03645|-0.03555|||||156|289|219|157|184|253|253|||||||||||||||||||||||||
2024-08-30 18:16:52|SI.D.ARKWUS.CASH.IP|1411|2024-08-30 13:30:00|2024-08-30 18:16:30|7868|3.8|21.06754|2024-08-29|4.97249|14|0.572884|13|-0.188206|13|2024-08-29||||||||||||||9.13571|4.97249|22.47679|28.11598|48.43457|19.07635|13.5492||||||||||||||||||37|6|1|7|2|6|15||||||||||||||||||0.0591|0.03198|0.02084|0.02421|0.02377|0.0395|0.02872||||||||||||||||||-0.04224|-0.03874|-0.02404|-0.02773|-0.02072|-0.03645|-0.03555|||||156|289|219|157|184|253|253|||||||||||||||||||||||||
2024-08-30 18:16:52|SI.D.PRNTUS.CASH.IP|57|2024-08-30 13:30:00|2024-08-30 17:57:30|1961|9.8|66.79709|2024-08-29|50.3994|16|0.30426|13|-0.10005|19|2024-08-29||||||||||||||54.92476|57.48647||50.3994|100|93.7969|100||||||||||||||||||0|29||0|0|0|0||||||||||||||||||0.15132|0.05||||0.05005||||||||||||||||||||||||-0.05003|-0.10005|||||24|7|2|1|16|7|||||||||||||||||||||||||
2024-08-30 18:16:52|SI.D.PRNTUS.CASH.IP|57|2024-08-30 13:30:00|2024-08-30 17:57:30|1961|9.8|66.79709|2024-08-29|50.3994|16|0.30426|13|-0.10005|19|2024-08-29||||||||||||||54.92476|57.48647||50.3994|100|93.7969|100||||||||||||||||||0|29||0|0|0|0||||||||||||||||||0.15132|0.05||||0.05005||||||||||||||||||||||||-0.05003|-0.10005|||||24|7|2|1|16|7|||||||||||||||||||||||||
2024-08-30 18:16:53|SI.D.IZRLUS.CASH.IP|45|2024-08-30 13:30:00|2024-08-30 18:07:00|1954|6.6|23.17311|2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-29||||||||||||||44.63455|69.57137|100|100|0.54591|17.64296|20.92016||||||||||||||||||0|31|0|0|799|426|0||||||||||||||||||0.05076|0.07562||0.29933|0.29866||0.05063|||||||||||||||||||||||-0.075||||||23|13|3|2|1|6|5|||||||||||||||||0|0|0||||||
2024-08-30 18:16:53|SI.D.IZRLUS.CASH.IP|45|2024-08-30 13:30:00|2024-08-30 18:07:00|1954|6.6|23.17311|2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-29||||||||||||||44.63455|69.57137|100|100|0.54591|17.64296|20.92016||||||||||||||||||0|31|0|0|799|426|0||||||||||||||||||0.05076|0.07562||0.29933|0.29866||0.05063|||||||||||||||||||||||-0.075||||||23|13|3|2|1|6|5|||||||||||||||||0|0|0||||||
2024-08-30 18:16:54|UA.D.CANUS.CASH.IP|996|2024-08-30 13:30:00|2024-08-30 18:16:40|91.32|4915.1|35.05681|2024-08-29|0.97092|15|0.928543|19|-0.372346|13|2024-08-29||||||||||||||83.79032|17.46447|0.97092|0.98039||0.99505|50.5||||||||||||||||||1532|11428|32390|63455||4169|11561||||||||||||||||||0.03582|0.32779|||||0.66507||||||||||||||||||-0.17094|||||||||||43|6|4|1|2|2||||||||||||||||||||0|||||
2024-08-30 18:16:54|UA.D.CANUS.CASH.IP|996|2024-08-30 13:30:00|2024-08-30 18:16:40|91.32|4915.1|35.05681|2024-08-29|0.97092|15|0.928543|19|-0.372346|13|2024-08-29||||||||||||||83.79032|17.46447|0.97092|0.98039||0.99505|50.5||||||||||||||||||1532|11428|32390|63455||4169|11561||||||||||||||||||0.03582|0.32779|||||0.66507||||||||||||||||||-0.17094|||||||||||43|6|4|1|2|2||||||||||||||||||||0|||||
2024-08-30 18:16:54|UC.D.RIOTUS.CASH.IP|1039|2024-08-30 08:38:10|2024-08-30 18:16:20||3438|5.45003|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-29|||||||||53.04056|30.1422|84.64517|54.29303|51.57598|11.14889|6.94566|5.92812|11.9717|1.7126|8.36882|2.79195|62.5813|0.3248|28.72014|44.6034|||||||||636|450|377|513|408|6998|5646|6099|5554|4034|5452|7010|278|676|284|358|||||||||||0.19481|0.12853|0.12887|0.16248|0.14016|0.12585|0.12587|0.12737|0.13015|0.13055|0.13038||||||||||||-0.12979|-0.12912|-0.1297|-0.14331|-0.16099|-0.15399|-0.14576|-0.12556|-0.12675|-0.12735|-0.14273|-0.13059||-0.1297||-0.12991|17|10|13|48|35|136|161|86|59|63|109|75|8|4|7|9|||||||||||||||||||||||||
2024-08-30 18:16:54|UC.D.RIOTUS.CASH.IP|1039|2024-08-30 08:38:10|2024-08-30 18:16:20||3438|5.45003|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-29|||||||||53.04056|30.1422|84.64517|54.29303|51.57598|11.14889|6.94566|5.92812|11.9717|1.7126|8.36882|2.79195|62.5813|0.3248|28.72014|44.6034|||||||||636|450|377|513|408|6998|5646|6099|5554|4034|5452|7010|278|676|284|358|||||||||||0.19481|0.12853|0.12887|0.16248|0.14016|0.12585|0.12587|0.12737|0.13015|0.13055|0.13038||||||||||||-0.12979|-0.12912|-0.1297|-0.14331|-0.16099|-0.15399|-0.14576|-0.12556|-0.12675|-0.12735|-0.14273|-0.13059||-0.1297||-0.12991|17|10|13|48|35|136|161|86|59|63|109|75|8|4|7|9|||||||||||||||||||||||||
2024-08-30 18:16:55|KN.D.HIVECN.CASH.IP|549|2024-08-30 13:30:00|2024-08-30 18:11:10|419|128.8|24.73932|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-29||||||||||||||33.29753|54.22705|65.68459|68.83989|68.16242|45.14936|53.54969||||||||||||||||||400|198|230|49|70|241|217||||||||||||||||||0.27115|0.22774|0.22403|0.22447|0.22556|0.23256|0.23095||||||||||||||||||-0.26038|-0.2275|-0.2338|-0.23645|-0.22485|-0.22868|-0.28802|||||76|126|87|83|50|58|30|||||||||||||||||||||||||
2024-08-30 18:16:55|KN.D.HIVECN.CASH.IP|549|2024-08-30 13:30:00|2024-08-30 18:11:10|419|128.8|24.73932|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-29||||||||||||||33.29753|54.22705|65.68459|68.83989|68.16242|45.14936|53.54969||||||||||||||||||400|198|230|49|70|241|217||||||||||||||||||0.27115|0.22774|0.22403|0.22447|0.22556|0.23256|0.23095||||||||||||||||||-0.26038|-0.2275|-0.2338|-0.23645|-0.22485|-0.22868|-0.28802|||||76|126|87|83|50|58|30|||||||||||||||||||||||||
2024-08-30 18:16:56|SI.D.IWNUS.CASH.IP|1702|2024-08-30 13:30:00|2024-08-30 18:16:50|16633|115.9|4.23076|2024-08-29|3.43025|19|0.337817|14|-0.372082|13|2024-08-29||||||||||||||12.50005|10.59687|25.76719|39.38309|19.97661|7.14496|3.43025||||||||||||||||||51|26|40|117|30|62|54||||||||||||||||||0.02566|0.02478|0.02032|0.01466|0.01493|0.01915|0.01906||||||||||||||||||-0.06021|-0.02204|-0.0123|-0.01447|-0.01293|-0.02188|-0.0171|||||129|342|311|310|311|339|356|||||||||||||||||||||||||
2024-08-30 18:16:56|SI.D.IWNUS.CASH.IP|1702|2024-08-30 13:30:00|2024-08-30 18:16:50|16633|115.9|4.23076|2024-08-29|3.43025|19|0.337817|14|-0.372082|13|2024-08-29||||||||||||||12.50005|10.59687|25.76719|39.38309|19.97661|7.14496|3.43025||||||||||||||||||51|26|40|117|30|62|54||||||||||||||||||0.02566|0.02478|0.02032|0.01466|0.01493|0.01915|0.01906||||||||||||||||||-0.06021|-0.02204|-0.0123|-0.01447|-0.01293|-0.02188|-0.0171|||||129|342|311|310|311|339|356|||||||||||||||||||||||||
2024-08-30 18:16:56|SI.D.IWO.CASH.IP|1597|2024-08-30 13:30:00|2024-08-30 18:16:50|27897|56.2|30.47476|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-29||||||||||||||9.49369|7.46974|16.34225|16.97715|14.98745|0.5433|2.26758||||||||||||||||||267|42|72|60|110|69|159||||||||||||||||||0.02284|0.01898|0.01466|0.01066|0.01078|0.01331|0.01485||||||||||||||||||-0.03206|-0.02815|-0.0203|-0.02946|-0.02239|-0.02437|-0.02055|||||149|284|221|130|134|213|272|||||||||||||||||||||||||
2024-08-30 18:16:56|SI.D.IWO.CASH.IP|1597|2024-08-30 13:30:00|2024-08-30 18:16:50|27897|56.2|30.47476|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-29||||||||||||||9.49369|7.46974|16.34225|16.97715|14.98745|0.5433|2.26758||||||||||||||||||267|42|72|60|110|69|159||||||||||||||||||0.02284|0.01898|0.01466|0.01066|0.01078|0.01331|0.01485||||||||||||||||||-0.03206|-0.02815|-0.0203|-0.02946|-0.02239|-0.02437|-0.02055|||||149|284|221|130|134|213|272|||||||||||||||||||||||||
2024-08-30 18:16:57|SI.D.IWDUS.CASH.IP|1710|2024-08-30 13:30:00|2024-08-30 18:16:50|18704|863.1|1.5886|2024-08-29|0.00892|19|0.091221|13|-0.096422|13|2024-08-29||||||||||||||0.0127|0.0113|0.29401|1.86691|3.03064|1.72932|0.00892||||||||||||||||||1973|516|216|394|131|462|888||||||||||||||||||0.01798|0.01388|0.00948|0.0084|0.00751|0.01199|0.01424||||||||||||||||||-0.01941|-0.01194|-0.00978|-0.00807|-0.00728|-0.01412|-0.0141|||||180|360|353|323|331|349|358|||||||||||||||||||||||||
2024-08-30 18:16:57|SI.D.IWDUS.CASH.IP|1710|2024-08-30 13:30:00|2024-08-30 18:16:50|18704|863.1|1.5886|2024-08-29|0.00892|19|0.091221|13|-0.096422|13|2024-08-29||||||||||||||0.0127|0.0113|0.29401|1.86691|3.03064|1.72932|0.00892||||||||||||||||||1973|516|216|394|131|462|888||||||||||||||||||0.01798|0.01388|0.00948|0.0084|0.00751|0.01199|0.01424||||||||||||||||||-0.01941|-0.01194|-0.00978|-0.00807|-0.00728|-0.01412|-0.0141|||||180|360|353|323|331|349|358|||||||||||||||||||||||||
2024-08-30 18:16:58|SI.D.IWFUS.CASH.IP|1722|2024-08-30 13:30:00|2024-08-30 18:16:50|36266|28.6|0.03112|2024-08-29|0.01848|16|0.204856|19|-0.160811|14|2024-08-29||||||||||||||0.06414|0.03964|0.02759|0.01848|0.30293|0.03431|0.03166||||||||||||||||||46|34|18|62|19|31|64||||||||||||||||||0.0303|0.02456|0.016|0.01128|0.01174|0.01817|0.02338||||||||||||||||||-0.02779|-0.02619|-0.01757|-0.01256|-0.01206|-0.02502|-0.02174|||||179|360|360|360|359|360|360|||||||||||||||||||||||||
2024-08-30 18:16:58|SI.D.IWFUS.CASH.IP|1722|2024-08-30 13:30:00|2024-08-30 18:16:50|36266|28.6|0.03112|2024-08-29|0.01848|16|0.204856|19|-0.160811|14|2024-08-29||||||||||||||0.06414|0.03964|0.02759|0.01848|0.30293|0.03431|0.03166||||||||||||||||||46|34|18|62|19|31|64||||||||||||||||||0.0303|0.02456|0.016|0.01128|0.01174|0.01817|0.02338||||||||||||||||||-0.02779|-0.02619|-0.01757|-0.01256|-0.01206|-0.02502|-0.02174|||||179|360|360|360|359|360|360|||||||||||||||||||||||||
2024-08-30 18:16:58|KA.D.IWVLLN.CASH.IP|932|2024-08-30 09:04:00|2024-08-30 15:29:50|4425|63.7|21.58489|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-29||||||||75.03536|63.66521|60.34512|57.6073|48.97902|72.75518|50.05618|69.64589|81.26697||||||||||||||||0|5|1|2|0|0|674|10|0||||||||||||||||0.03139|0.03488|0.02263|0.02829|0.02469|0.02263|0.02418|0.02763|0.02469||||||||||||||||-0.0272|-0.02265|-0.02262|-0.02263|-0.02263|-0.02261|-0.04062|-0.02514|-0.02263|||||||||68|99|63|33|47|77|88|158|48|||||||||||||||||||||||||
2024-08-30 18:16:59|KA.D.IWVLLN.CASH.IP|932|2024-08-30 09:04:00|2024-08-30 15:29:50|4425|63.7|21.58489|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-29||||||||75.03536|63.66521|60.34512|57.6073|48.97902|72.75518|50.05618|69.64589|81.26697||||||||||||||||0|5|1|2|0|0|674|10|0||||||||||||||||0.03139|0.03488|0.02263|0.02829|0.02469|0.02263|0.02418|0.02763|0.02469||||||||||||||||-0.0272|-0.02265|-0.02262|-0.02263|-0.02263|-0.02261|-0.04062|-0.02514|-0.02263|||||||||68|99|63|33|47|77|88|158|48|||||||||||||||||||||||||
2024-08-30 18:17:00|CS.D.LTCUSD.CFE.IP|2640|2024-08-30 09:04:00|2024-08-30 18:16:50|62.7|4.7|0.63806|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-29|0.64987|0.64937|0.64745|0.64547|0.64728|0.64763|0.64574|0.64342|0.64397|0.64482|0.64253|0.64195|0.64239|0.64006|0.63602|0.63319|0.63199|0.6312|0.63926|0.64453|0.64108|0.64968|0.64132|0.64539|3|3|2|2|2|2|3|3|3|4|3|3|3|4|4|4|4|5|7|6|5|4|9|5|0.02993|0.0251|0.02412|0.0214|0.02074|0.02242|0.02927|0.02426|0.0281|0.02365|0.02932|0.03055|0.02847|0.02524|0.02599|0.02313|0.02696|0.03451|0.04581|0.04194|0.03607|0.04837|0.05254|0.04465|-0.02624|-0.02497|-0.02245|-0.02356|-0.02443|-0.01917|-0.02253|-0.02667|-0.02952|-0.02066|-0.02124|-0.02694|-0.02515|-0.0268|-0.03163|-0.02175|-0.02329|-0.04373|-0.04987|-0.04108|-0.04843|-0.03594|-0.06215|-0.0389|292|279|230|192|208|194|246|204|276|223|232|240|273|281|315|280|291|305|329|342|309|300|344|295|||||||||||||||||||||||||
2024-08-30 18:17:00|CS.D.LTCUSD.CFE.IP|2640|2024-08-30 09:04:00|2024-08-30 18:16:50|62.7|4.7|0.63806|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-29|0.64987|0.64937|0.64745|0.64547|0.64728|0.64763|0.64574|0.64342|0.64397|0.64482|0.64253|0.64195|0.64239|0.64006|0.63602|0.63319|0.63199|0.6312|0.63926|0.64453|0.64108|0.64968|0.64132|0.64539|3|3|2|2|2|2|3|3|3|4|3|3|3|4|4|4|4|5|7|6|5|4|9|5|0.02993|0.0251|0.02412|0.0214|0.02074|0.02242|0.02927|0.02426|0.0281|0.02365|0.02932|0.03055|0.02847|0.02524|0.02599|0.02313|0.02696|0.03451|0.04581|0.04194|0.03607|0.04837|0.05254|0.04465|-0.02624|-0.02497|-0.02245|-0.02356|-0.02443|-0.01917|-0.02253|-0.02667|-0.02952|-0.02066|-0.02124|-0.02694|-0.02515|-0.0268|-0.03163|-0.02175|-0.02329|-0.04373|-0.04987|-0.04108|-0.04843|-0.03594|-0.06215|-0.0389|292|279|230|192|208|194|246|204|276|223|232|240|273|281|315|280|291|305|329|342|309|300|344|295|||||||||||||||||||||||||
2024-08-30 18:17:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:05|OP.D.SPX5.4000P.IP|113|2024-08-30 16:45:40|2024-08-30 18:16:30|0.17|0|373.57118|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:05|OP.D.SPX5.4000P.IP|113|2024-08-30 16:45:40|2024-08-30 18:16:30|0.17|0|373.57118|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:06|OP.D.SPX2.4000P.IP|2429|2024-08-30 09:04:20|2024-08-30 18:16:30|9.2|0|20.92531|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-29|17.5089|16.82066|16.95138|17.18388|17.30068|17.45184|17.86816|18.41668|18.64267|19.20721|19.32758|19.21705|20.03616|20.56143|21.54265|21.83177|22.27578|21.74503|20.93692|20.48169|22.42133|23.67853|23.57838|23.56326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09858|0.1116|0.10476|0.09552|0.09614|0.1009|0.10274|0.11364|0.11995|0.11077|0.1326|0.12671|0.19206|0.24199|0.24127|0.18146|0.14232|0.14411|0.30272|0.27984|0.13831|0.17737|0.118|0.11789|-0.11166|-0.10054|-0.10501|-0.09545|-0.09611|-0.11358|-0.10528|-0.16158|-0.14053|-0.12486|-0.12147|-0.12999|-0.16035|-0.24318|-0.26567|-0.17927|-0.1545|-0.13999|-0.28996|-0.25306|-0.16748||-0.13026|-0.11767|229|187|168|113|121|158|192|234|286|248|266|287|295|325|345|329|296|307|336|354|157|43|197|153|||||||||||||||||||||||||
2024-08-30 18:17:06|OP.D.SPX2.4000P.IP|2429|2024-08-30 09:04:20|2024-08-30 18:16:30|9.2|0|20.92531|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-29|17.5089|16.82066|16.95138|17.18388|17.30068|17.45184|17.86816|18.41668|18.64267|19.20721|19.32758|19.21705|20.03616|20.56143|21.54265|21.83177|22.27578|21.74503|20.93692|20.48169|22.42133|23.67853|23.57838|23.56326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09858|0.1116|0.10476|0.09552|0.09614|0.1009|0.10274|0.11364|0.11995|0.11077|0.1326|0.12671|0.19206|0.24199|0.24127|0.18146|0.14232|0.14411|0.30272|0.27984|0.13831|0.17737|0.118|0.11789|-0.11166|-0.10054|-0.10501|-0.09545|-0.09611|-0.11358|-0.10528|-0.16158|-0.14053|-0.12486|-0.12147|-0.12999|-0.16035|-0.24318|-0.26567|-0.17927|-0.1545|-0.13999|-0.28996|-0.25306|-0.16748||-0.13026|-0.11767|229|187|168|113|121|158|192|234|286|248|266|287|295|325|345|329|296|307|336|354|157|43|197|153|||||||||||||||||||||||||
2024-08-30 18:17:07|OP.D.SPX3.4000P.IP|2808|2024-08-30 09:04:20|2024-08-30 18:17:00|21.63|0|10.9426|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-29|10.52652|9.65903|9.70706|9.8059|9.85446|9.91146|10.03338|10.22479|10.29723|10.5191|10.56949|10.47566|10.61737|10.75447|11.15671|11.17207|11.34986|11.21302|10.87821|10.56524|14.33214|29.83577|20.03256|22.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05829|0.05238|0.04878|0.04801|0.05671|0.08277|0.06371|0.07399|0.06121|0.07357|0.0909|0.09945|0.15288|0.17347|0.11115|0.08137|0.08412|0.19489|0.18919|0.07584|0.11465|0.06435|0.05406|-0.06303|-0.05433|-0.05579|-0.04971|-0.05075|-0.05883|-0.09428|-0.08144|-0.07628|-0.0657|-0.06953|-0.08042|-0.09002|-0.14969|-0.17454|-0.11244|-0.08582|-0.08206|-0.17332|-0.19558|-0.10511|-0.04915|-0.06381|-0.05063|305|270|222|162|170|228|256|301|338|328|323|335|343|353|357|356|347|347|354|360|219|46|252|207|||||||||||||||||||||||||
2024-08-30 18:17:07|OP.D.SPX3.4000P.IP|2808|2024-08-30 09:04:20|2024-08-30 18:17:00|21.63|0|10.9426|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-29|10.52652|9.65903|9.70706|9.8059|9.85446|9.91146|10.03338|10.22479|10.29723|10.5191|10.56949|10.47566|10.61737|10.75447|11.15671|11.17207|11.34986|11.21302|10.87821|10.56524|14.33214|29.83577|20.03256|22.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05829|0.05238|0.04878|0.04801|0.05671|0.08277|0.06371|0.07399|0.06121|0.07357|0.0909|0.09945|0.15288|0.17347|0.11115|0.08137|0.08412|0.19489|0.18919|0.07584|0.11465|0.06435|0.05406|-0.06303|-0.05433|-0.05579|-0.04971|-0.05075|-0.05883|-0.09428|-0.08144|-0.07628|-0.0657|-0.06953|-0.08042|-0.09002|-0.14969|-0.17454|-0.11244|-0.08582|-0.08206|-0.17332|-0.19558|-0.10511|-0.04915|-0.06381|-0.05063|305|270|222|162|170|228|256|301|338|328|323|335|343|353|357|356|347|347|354|360|219|46|252|207|||||||||||||||||||||||||
2024-08-30 18:17:08|OP.D.SPX5.4250P.IP|186|2024-08-30 16:42:20|2024-08-30 18:16:10|0.47|0|356.22804|2024-08-29|393.22609|1|100|12|-50|12|2024-08-29|616.08175|393.22609|421.69898|469.81432|499.63211|554.28195|651.00318|852.80854|936.52529|1445.33911|1862.03523|2233.73688|5285.71429|9800|||||4542.08494|4600|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|||||4.22957|3.37165|3.48352|4|4.23913|4.84848|5.47222|7.36264|8.41055|13.77778|17.77473|22.12963|60.71429|100|||||35|30|||||-3.434|-3.24866|-3.45926||-4|-4.34783|-5.50887|-6.95238|-7.42903|-10.93692|-14.3424|-18.13095|-27.57576|-50|||||-25.26786|-22.83333|||||64|39|31|29|26|30|34|67|55|45|73|59|62|30|74|57|||||||||||||||||||||||||
2024-08-30 18:17:08|OP.D.SPX5.4250P.IP|186|2024-08-30 16:42:20|2024-08-30 18:16:10|0.47|0|356.22804|2024-08-29|393.22609|1|100|12|-50|12|2024-08-29|616.08175|393.22609|421.69898|469.81432|499.63211|554.28195|651.00318|852.80854|936.52529|1445.33911|1862.03523|2233.73688|5285.71429|9800|||||4542.08494|4600|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|||||4.22957|3.37165|3.48352|4|4.23913|4.84848|5.47222|7.36264|8.41055|13.77778|17.77473|22.12963|60.71429|100|||||35|30|||||-3.434|-3.24866|-3.45926||-4|-4.34783|-5.50887|-6.95238|-7.42903|-10.93692|-14.3424|-18.13095|-27.57576|-50|||||-25.26786|-22.83333|||||64|39|31|29|26|30|34|67|55|45|73|59|62|30|74|57|||||||||||||||||||||||||
2024-08-30 18:17:09|OP.D.SPX2.4250P.IP|2692|2024-08-30 09:04:20|2024-08-30 18:17:00|13.27|0|14.10304|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-29|13.85384|12.64481|14.30359|19.34571|18.84848|17.76204|15.04919|13.73803|13.88489|14.04039|12.97956|12.90787|13.41481|13.76036|14.42384|14.61322|14.91947|14.56088|14.00488|13.6645|15.02415|15.72535|15.65192|15.64301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07995|0.07989|0.07386|0.07125|0.06497|0.07655|0.07763|0.08565|0.1006|0.08977|0.10313|0.11262|0.16098|0.22274|0.20894|0.16507|0.12486|0.12015|0.27004|0.26776|0.10239|0.15705|0.10833|0.08893|-0.08592|-0.07471|-0.07858|-0.06745|-0.06703|-0.08149|-0.13379|-0.12135|-0.10428|-0.09282|-0.10236|-0.10926|-0.17557|-0.22149|-0.23662|-0.1638|-0.12261|-0.12156|-0.24998|-0.27157|-0.12858|-0.09807|-0.09437|-0.07822|305|262|218|159|172|227|231|267|313|307|310|308|329|340|356|353|332|332|349|357|197|49|243|185|||||||||||||||||||||||||
2024-08-30 18:17:10|OP.D.SPX2.4250P.IP|2692|2024-08-30 09:04:20|2024-08-30 18:17:00|13.27|0|14.10304|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-29|13.85384|12.64481|14.30359|19.34571|18.84848|17.76204|15.04919|13.73803|13.88489|14.04039|12.97956|12.90787|13.41481|13.76036|14.42384|14.61322|14.91947|14.56088|14.00488|13.6645|15.02415|15.72535|15.65192|15.64301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07995|0.07989|0.07386|0.07125|0.06497|0.07655|0.07763|0.08565|0.1006|0.08977|0.10313|0.11262|0.16098|0.22274|0.20894|0.16507|0.12486|0.12015|0.27004|0.26776|0.10239|0.15705|0.10833|0.08893|-0.08592|-0.07471|-0.07858|-0.06745|-0.06703|-0.08149|-0.13379|-0.12135|-0.10428|-0.09282|-0.10236|-0.10926|-0.17557|-0.22149|-0.23662|-0.1638|-0.12261|-0.12156|-0.24998|-0.27157|-0.12858|-0.09807|-0.09437|-0.07822|305|262|218|159|172|227|231|267|313|307|310|308|329|340|356|353|332|332|349|357|197|49|243|185|||||||||||||||||||||||||
2024-08-30 18:17:11|OP.D.SPX3.4250P.IP|2855|2024-08-30 09:04:20|2024-08-30 18:17:00|29.42|0|7.84882|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-29|7.59948|6.89633|6.9304|7.00181|7.03629|7.07686|7.16333|7.30175|7.35215|7.51091|7.54842|7.48286|7.58157|7.67802|7.96529|7.98198|8.11147|8.01203|7.76288|7.5321|9.49889|10.55639|10.52128|10.51197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05669|0.05606|0.04853|0.04561|0.04204|0.05284|0.05087|0.05819|0.07107|0.05801|0.07023|0.07051|0.09604|0.1495|0.17214|0.11407|0.07969|0.08368|0.18635|0.18664|0.06957|0.07038|0.05864|0.04673|-0.06148|-0.04803|-0.04945|-0.04547|-0.04111|-0.05229|-0.08387|-0.07691|-0.0731|-0.06457|-0.06933|-0.07826|-0.08311|-0.15803|-0.17216|-0.10745|-0.08346|-0.07997|-0.1759|-0.19593|-0.09871|-0.05274|-0.0561|-0.04424|313|271|231|169|186|251|277|307|343|335|332|334|348|354|359|359|354|354|356|360|233|62|269|229|||||||||||||||||||||||||
2024-08-30 18:17:11|OP.D.SPX3.4250P.IP|2855|2024-08-30 09:04:20|2024-08-30 18:17:00|29.42|0|7.84882|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-29|7.59948|6.89633|6.9304|7.00181|7.03629|7.07686|7.16333|7.30175|7.35215|7.51091|7.54842|7.48286|7.58157|7.67802|7.96529|7.98198|8.11147|8.01203|7.76288|7.5321|9.49889|10.55639|10.52128|10.51197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05669|0.05606|0.04853|0.04561|0.04204|0.05284|0.05087|0.05819|0.07107|0.05801|0.07023|0.07051|0.09604|0.1495|0.17214|0.11407|0.07969|0.08368|0.18635|0.18664|0.06957|0.07038|0.05864|0.04673|-0.06148|-0.04803|-0.04945|-0.04547|-0.04111|-0.05229|-0.08387|-0.07691|-0.0731|-0.06457|-0.06933|-0.07826|-0.08311|-0.15803|-0.17216|-0.10745|-0.08346|-0.07997|-0.1759|-0.19593|-0.09871|-0.05274|-0.0561|-0.04424|313|271|231|169|186|251|277|307|343|335|332|334|348|354|359|359|354|354|356|360|233|62|269|229|||||||||||||||||||||||||
2024-08-30 18:17:11|OP.D.SPX5.4500P.IP|976|2024-08-30 09:04:20|2024-08-30 18:16:20|0.96|0|502.22839|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-29|134.8158|118.69787|121.6561|130.07186|134.34602|139.85932|151.3058|168.1167|173.04827|198.6363|207.18451|214.23804|237.91725|267.49021|336.78503|334.21968|387.88489|362.34453|267.09353|252.13399|554.17217|945.53377|906.70715|929.71327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98773|0.99677|1.02624|1.08866|1.13131|1.18625|1.19048|1.39633|1.45659|1.67402|1.75793|1.95756|2.17154|2.59467|3.11086|3.10541|3.34554|3.04441|2.19082|2.20058|4.24169|5.88235|5.98739|5.88235|-1.24818|-0.9829|-1.00897|-1.07532|-1.11377|-1.1526|-1.24086|-1.94642|-1.42773|-1.6186|-1.71762|-2.55852|-1.91669|-2.61698|-2.83501|-2.76018|-3.09824|-2.99587|-2.94063|-2.28516|-4.64136|-5.88235|-5.49106|-5.72755|115|71|57|42|48|57|53|74|141|79|104|97|128|192|195|145|99|101|201|261|58|21|62|34|||||||||||||||||||||||||
2024-08-30 18:17:12|OP.D.SPX5.4500P.IP|976|2024-08-30 09:04:20|2024-08-30 18:16:20|0.96|0|502.22839|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-29|134.8158|118.69787|121.6561|130.07186|134.34602|139.85932|151.3058|168.1167|173.04827|198.6363|207.18451|214.23804|237.91725|267.49021|336.78503|334.21968|387.88489|362.34453|267.09353|252.13399|554.17217|945.53377|906.70715|929.71327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98773|0.99677|1.02624|1.08866|1.13131|1.18625|1.19048|1.39633|1.45659|1.67402|1.75793|1.95756|2.17154|2.59467|3.11086|3.10541|3.34554|3.04441|2.19082|2.20058|4.24169|5.88235|5.98739|5.88235|-1.24818|-0.9829|-1.00897|-1.07532|-1.11377|-1.1526|-1.24086|-1.94642|-1.42773|-1.6186|-1.71762|-2.55852|-1.91669|-2.61698|-2.83501|-2.76018|-3.09824|-2.99587|-2.94063|-2.28516|-4.64136|-5.88235|-5.49106|-5.72755|115|71|57|42|48|57|53|74|141|79|104|97|128|192|195|145|99|101|201|261|58|21|62|34|||||||||||||||||||||||||
2024-08-30 18:17:13|OP.D.SPX2.4500P.IP|2850|2024-08-30 09:04:30|2024-08-30 18:17:00|18.88|0|10.78797|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-29|9.32048|8.56033|8.61948|8.74405|8.80507|8.877|9.0838|9.3665|9.47289|9.76165|9.82865|9.77092|10.14158|10.39853|10.90969|11.05861|11.30225|11.02504|10.57897|10.28954|14.20516|36.68426|20.46445|21.94923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.07006|0.06163|0.06305|0.05993|0.07785|0.06627|0.07663|0.09674|0.0828|0.09832|0.09617|0.1526|0.21519|0.20738|0.14961|0.14506|0.11299|0.26019|0.27795|0.09399|0.12446|0.08274|0.06832|-0.08409|-0.06181|-0.07002|-0.06768|-0.0594|-0.07657|-0.1177|-0.10416|-0.10593|-0.08824|-0.09578|-0.09595|-0.16385|-0.22159|-0.23321|-0.16087|-0.1154|-0.11189|-0.2471|-0.26854|-0.11889|-0.07109|-0.07966|-0.06152|315|272|224|168|187|250|270|315|347|330|334|335|350|351|359|358|349|356|357|360|228|62|272|228|||||||||||||||||||||||||
2024-08-30 18:17:14|OP.D.SPX2.4500P.IP|2850|2024-08-30 09:04:30|2024-08-30 18:17:00|18.88|0|10.78797|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-29|9.32048|8.56033|8.61948|8.74405|8.80507|8.877|9.0838|9.3665|9.47289|9.76165|9.82865|9.77092|10.14158|10.39853|10.90969|11.05861|11.30225|11.02504|10.57897|10.28954|14.20516|36.68426|20.46445|21.94923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.07006|0.06163|0.06305|0.05993|0.07785|0.06627|0.07663|0.09674|0.0828|0.09832|0.09617|0.1526|0.21519|0.20738|0.14961|0.14506|0.11299|0.26019|0.27795|0.09399|0.12446|0.08274|0.06832|-0.08409|-0.06181|-0.07002|-0.06768|-0.0594|-0.07657|-0.1177|-0.10416|-0.10593|-0.08824|-0.09578|-0.09595|-0.16385|-0.22159|-0.23321|-0.16087|-0.1154|-0.11189|-0.2471|-0.26854|-0.11889|-0.07109|-0.07966|-0.06152|315|272|224|168|187|250|270|315|347|330|334|335|350|351|359|358|349|356|357|360|228|62|272|228|||||||||||||||||||||||||
2024-08-30 18:17:15|OP.D.SPX3.4500P.IP|2891|2024-08-30 09:04:30|2024-08-30 18:17:00|39.76|0|5.67927|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-29|5.45137|4.96858|4.99369|5.04532|5.07026|5.10004|5.16205|5.26259|5.29854|5.41507|5.44229|5.39679|5.4664|5.53422|5.74296|5.7596|5.85591|5.78192|5.59364|5.42135|6.83862|7.56978|7.5416|7.53599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.05186|0.04505|0.04162|0.03206|0.05058|0.05778|0.05507|0.06987|0.05486|0.06649|0.08314|0.09524|0.14537|0.17393|0.11051|0.07801|0.08207|0.18771|0.18582|0.06248|0.06125|0.05255|0.04252|-0.05702|-0.04672|-0.04633|-0.04466|-0.0364|-0.04867|-0.07314|-0.06791|-0.06971|-0.06286|-0.06505|-0.07245|-0.08283|-0.14928|-0.16751|-0.10705|-0.0802|-0.08037|-0.16745|-0.19985|-0.0845|-0.0432|-0.05437|-0.03605|324|287|239|178|196|261|286|316|348|340|338|339|352|355|359|359|354|356|357|360|242|67|299|259|||||||||||||||||||||||||
2024-08-30 18:17:15|OP.D.SPX3.4500P.IP|2891|2024-08-30 09:04:30|2024-08-30 18:17:00|39.76|0|5.67927|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-29|5.45137|4.96858|4.99369|5.04532|5.07026|5.10004|5.16205|5.26259|5.29854|5.41507|5.44229|5.39679|5.4664|5.53422|5.74296|5.7596|5.85591|5.78192|5.59364|5.42135|6.83862|7.56978|7.5416|7.53599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.05186|0.04505|0.04162|0.03206|0.05058|0.05778|0.05507|0.06987|0.05486|0.06649|0.08314|0.09524|0.14537|0.17393|0.11051|0.07801|0.08207|0.18771|0.18582|0.06248|0.06125|0.05255|0.04252|-0.05702|-0.04672|-0.04633|-0.04466|-0.0364|-0.04867|-0.07314|-0.06791|-0.06971|-0.06286|-0.06505|-0.07245|-0.08283|-0.14928|-0.16751|-0.10705|-0.0802|-0.08037|-0.16745|-0.19985|-0.0845|-0.0432|-0.05437|-0.03605|324|287|239|178|196|261|286|316|348|340|338|339|352|355|359|359|354|356|357|360|242|67|299|259|||||||||||||||||||||||||
2024-08-30 18:17:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:17|OP.D.SPX4.4250P.IP|1791|2024-08-30 09:04:40|2024-08-30 18:16:20|2.51|0|66.88096|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-29|44.22599|42.58132|43.21619|44.3217|44.9669|45.72586|47.59286|49.81023|52.43593|55.9602|56.70261|56.7764|58.43773|62.24178|68.5816|66.42637|69.49375|70.47657|63.97316|61.84248|72.5445|79.82489|79.17771|79.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26427|0.26639|0.27041|0.27752|0.28143|0.28552|0.29577|0.52263|0.35182|0.35042|0.41685|0.37052|0.49508|0.60282|0.57556|0.48022|0.53184|0.46121|0.63747|0.61344|0.42921||0.47111|0.44195|-0.27263|-0.26522|-0.26843|-0.27668|-0.2813|-0.2858|-0.34677|-0.32923|-0.34252|-0.34845|-0.36439|-0.35604|-0.45951|-0.58959|-0.57024|-0.45959|-0.46239|-0.43894|-0.53359|-0.54373|-0.84158||-0.43944|-0.4401|168|133|104|74|64|120|135|162|224|160|175|175|220|260|300|261|194|234|290|326|109|20|128|92|||||||||||||||||||||||||
2024-08-30 18:17:17|OP.D.SPX4.4250P.IP|1791|2024-08-30 09:04:40|2024-08-30 18:16:20|2.51|0|66.88096|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-29|44.22599|42.58132|43.21619|44.3217|44.9669|45.72586|47.59286|49.81023|52.43593|55.9602|56.70261|56.7764|58.43773|62.24178|68.5816|66.42637|69.49375|70.47657|63.97316|61.84248|72.5445|79.82489|79.17771|79.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26427|0.26639|0.27041|0.27752|0.28143|0.28552|0.29577|0.52263|0.35182|0.35042|0.41685|0.37052|0.49508|0.60282|0.57556|0.48022|0.53184|0.46121|0.63747|0.61344|0.42921||0.47111|0.44195|-0.27263|-0.26522|-0.26843|-0.27668|-0.2813|-0.2858|-0.34677|-0.32923|-0.34252|-0.34845|-0.36439|-0.35604|-0.45951|-0.58959|-0.57024|-0.45959|-0.46239|-0.43894|-0.53359|-0.54373|-0.84158||-0.43944|-0.4401|168|133|104|74|64|120|135|162|224|160|175|175|220|260|300|261|194|234|290|326|109|20|128|92|||||||||||||||||||||||||
2024-08-30 18:17:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:19|IR.D.02YEAR100.FWM2.IP|2299|2024-08-30 09:04:30|2024-08-30 18:17:00||90.8|0.00653|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 18:17:20|IR.D.02YEAR100.FWM2.IP|2299|2024-08-30 09:04:30|2024-08-30 18:17:00||90.8|0.00653|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 18:17:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 18:17:20|IR.D.02YEAR100.FWM2.IP|1|2024-08-30 18:17:20|2024-08-30 18:17:20||1|0|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 18:17:21|UB.D.HOODUS.CASH.IP|1438|2024-08-30 09:09:10|2024-08-30 18:17:10|2010|1813|7.97055|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-29|||||||||88.92715|100|72.97167|87.57317|36.54598|8.48237|2.1986|5.37176|1.58708|1.86565|2.18688|2.43898|20.11885||50.10743|60.03958|||||||||457|0|744|865|1187|2701|2151|1244|2615|1767|2918|4696|704||484|151|||||||||||0.19408||0.09732|0.0871|0.06076|0.066|0.06074|0.04878|0.0619|0.0665|||||||||||||-0.19617||-0.41634||-0.1466|-0.08695|-0.07204|-0.04861|-0.05885|-0.05516|-0.07518|-0.05689|||||9|2|11|8|11|179|279|169|130|110|187|209|5|6|5|||||||||||||||||||||||||
2024-08-30 18:17:22|UB.D.HOODUS.CASH.IP|1438|2024-08-30 09:09:10|2024-08-30 18:17:10|2010|1813|7.97055|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-29|||||||||88.92715|100|72.97167|87.57317|36.54598|8.48237|2.1986|5.37176|1.58708|1.86565|2.18688|2.43898|20.11885||50.10743|60.03958|||||||||457|0|744|865|1187|2701|2151|1244|2615|1767|2918|4696|704||484|151|||||||||||0.19408||0.09732|0.0871|0.06076|0.066|0.06074|0.04878|0.0619|0.0665|||||||||||||-0.19617||-0.41634||-0.1466|-0.08695|-0.07204|-0.04861|-0.05885|-0.05516|-0.07518|-0.05689|||||9|2|11|8|11|179|279|169|130|110|187|209|5|6|5|||||||||||||||||||||||||
2024-08-30 18:17:23|CS.D.EOSUSD.CFD.IP|2573|2024-08-30 09:04:40|2024-08-30 18:17:10|48.26|7.8|0.6185|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-29|0.60627|0.60414|0.60306|0.60075|0.60183|0.60073|0.59824|0.60768|0.61303|0.61262|0.61208|0.61006|0.60767|0.60891|0.60625|0.60421|0.60611|0.60761|0.61694|0.62208|0.62071|0.62161|0.62191|0.62084|4|5|5|3|3|3|5|6|3|2|3|4|3|4|5|4|4|3|7|7|5|3|5|4|0.03445|0.0343|0.03222|0.02503|0.02399|0.03405|0.0292|0.03739|0.03338|0.03454|0.02952|0.03148|0.03345|0.03258|0.03234|0.03104|0.03014|0.0287|0.04705|0.04007|0.03051|0.02513|0.03726|0.02994|-0.03806|-0.03539|-0.02933|-0.02678|-0.0234|-0.02776|-0.03295|-0.06091|-0.02897|-0.03768|-0.02652|-0.02804|-0.03383|-0.03356|-0.03242|-0.02788|-0.03294|-0.02571|-0.05533|-0.03799|-0.03378|-0.02843|-0.04029|-0.0313|279|325|281|249|204|191|274|274|223|127|204|247|242|276|289|258|263|221|326|340|253|195|320|259|||||||||||||||||||||||||
2024-08-30 18:17:24|CS.D.EOSUSD.CFD.IP|2573|2024-08-30 09:04:40|2024-08-30 18:17:10|48.26|7.8|0.6185|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-29|0.60627|0.60414|0.60306|0.60075|0.60183|0.60073|0.59824|0.60768|0.61303|0.61262|0.61208|0.61006|0.60767|0.60891|0.60625|0.60421|0.60611|0.60761|0.61694|0.62208|0.62071|0.62161|0.62191|0.62084|4|5|5|3|3|3|5|6|3|2|3|4|3|4|5|4|4|3|7|7|5|3|5|4|0.03445|0.0343|0.03222|0.02503|0.02399|0.03405|0.0292|0.03739|0.03338|0.03454|0.02952|0.03148|0.03345|0.03258|0.03234|0.03104|0.03014|0.0287|0.04705|0.04007|0.03051|0.02513|0.03726|0.02994|-0.03806|-0.03539|-0.02933|-0.02678|-0.0234|-0.02776|-0.03295|-0.06091|-0.02897|-0.03768|-0.02652|-0.02804|-0.03383|-0.03356|-0.03242|-0.02788|-0.03294|-0.02571|-0.05533|-0.03799|-0.03378|-0.02843|-0.04029|-0.0313|279|325|281|249|204|191|274|274|223|127|204|247|242|276|289|258|263|221|326|340|253|195|320|259|||||||||||||||||||||||||
2024-08-30 18:17:25|CS.D.ADAUSD.CFE.IP|2133|2024-08-30 09:04:30|2024-08-30 18:17:10|34.38|4.4|0.57688|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-29|0.57165|0.57006|0.5686|0.56499|0.5648|0.56478|0.56259|0.56161|0.55805|0.55129|0.55236|0.55427|0.55312|0.5522|0.55053|0.54808|0.55137|0.55287|0.56233|0.56734|0.56567|0.56323|0.56522|0.56459|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|4|4|3|5|4|3|2|3|2|0.03848|0.03327|0.03298|0.03845|0.03106|0.03854|0.0448|0.03861|0.03202|0.04137|0.03906|0.04288|0.03832|0.0349|0.03493|0.03551|0.0329|0.03051|0.04582|0.05802|0.04122|0.0324|0.04899|0.03548|-0.04037|-0.03601|-0.03147|-0.03121|-0.03081|-0.03176|-0.02898|-0.02808|-0.03465|-0.0383|-0.0377|-0.0343|-0.04636|-0.03615|-0.03853|-0.03653|-0.03866|-0.03049|-0.05895|-0.04161|-0.03341|-0.0326|-0.04204|-0.03362|222|202|169|121|133|136|169|124|163|207|206|182|192|227|228|220|209|142|300|261|163|112|242|167|||||||||||||||||||||||||
2024-08-30 18:17:25|CS.D.ADAUSD.CFE.IP|2133|2024-08-30 09:04:30|2024-08-30 18:17:10|34.38|4.4|0.57688|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-29|0.57165|0.57006|0.5686|0.56499|0.5648|0.56478|0.56259|0.56161|0.55805|0.55129|0.55236|0.55427|0.55312|0.5522|0.55053|0.54808|0.55137|0.55287|0.56233|0.56734|0.56567|0.56323|0.56522|0.56459|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|4|4|3|5|4|3|2|3|2|0.03848|0.03327|0.03298|0.03845|0.03106|0.03854|0.0448|0.03861|0.03202|0.04137|0.03906|0.04288|0.03832|0.0349|0.03493|0.03551|0.0329|0.03051|0.04582|0.05802|0.04122|0.0324|0.04899|0.03548|-0.04037|-0.03601|-0.03147|-0.03121|-0.03081|-0.03176|-0.02898|-0.02808|-0.03465|-0.0383|-0.0377|-0.0343|-0.04636|-0.03615|-0.03853|-0.03653|-0.03866|-0.03049|-0.05895|-0.04161|-0.03341|-0.0326|-0.04204|-0.03362|222|202|169|121|133|136|169|124|163|207|206|182|192|227|228|220|209|142|300|261|163|112|242|167|||||||||||||||||||||||||
2024-08-30 18:17:26|CS.D.XLMUSD.CFD.IP|931|2024-08-30 09:06:00|2024-08-30 18:17:10|9.23|2.4|0.54002|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-29|0.5392|0.53854|0.5399|0.53892|0.53978|0.53916|0.53671|0.53516|0.53621|0.53521|0.53522|0.53365|0.53414|0.5338|0.53295|0.53213|0.53287|0.53394|0.5383|0.54057|0.54061|0.5422|0.54108|0.53873|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0.108|0.10785|0.10807|0.10789|0.10803|0.10789|0.10744|0.10709|0.10734|0.10712|0.10713|0.10672|0.10692|0.10682|0.10662|0.10652|0.10658|0.10685|0.10776|0.10826|0.10821|0.10849|0.10821|0.10786|-0.10775|-0.10751|-0.10789|-0.10773|-0.10785|-0.10779|-0.10724|-0.10698|-0.10717|-0.10695|-0.10698|-0.10661|-0.10673|-0.1067|-0.1066|-0.10631|-0.10639|-0.10675|-0.112|-0.10809|-0.10806|-0.10837|-0.10821|-0.10766|73|94|56|41|77|67|78|51|79|23|53|54|68|71|63|79|68|72|139|93|94|34|102|65|||||||||||||||||||||||||
2024-08-30 18:17:26|CS.D.XLMUSD.CFD.IP|931|2024-08-30 09:06:00|2024-08-30 18:17:10|9.23|2.4|0.54002|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-29|0.5392|0.53854|0.5399|0.53892|0.53978|0.53916|0.53671|0.53516|0.53621|0.53521|0.53522|0.53365|0.53414|0.5338|0.53295|0.53213|0.53287|0.53394|0.5383|0.54057|0.54061|0.5422|0.54108|0.53873|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0.108|0.10785|0.10807|0.10789|0.10803|0.10789|0.10744|0.10709|0.10734|0.10712|0.10713|0.10672|0.10692|0.10682|0.10662|0.10652|0.10658|0.10685|0.10776|0.10826|0.10821|0.10849|0.10821|0.10786|-0.10775|-0.10751|-0.10789|-0.10773|-0.10785|-0.10779|-0.10724|-0.10698|-0.10717|-0.10695|-0.10698|-0.10661|-0.10673|-0.1067|-0.1066|-0.10631|-0.10639|-0.10675|-0.112|-0.10809|-0.10806|-0.10837|-0.10821|-0.10766|73|94|56|41|77|67|78|51|79|23|53|54|68|71|63|79|68|72|139|93|94|34|102|65|||||||||||||||||||||||||
2024-08-30 18:17:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:28|IX.D.HSTECH.IFU.IP|2093|2024-08-30 09:04:30|2024-08-30 18:17:20|3509|3.8|10.2104|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-29|0.26699|0.14902|0.11813|0.1173|0.26315|0.11619|0.11591|0.11569|0.20071|27.4953|50.64008|52.15463|43.08963|18.44571|0.17372|0.17339|0.17328|0.17329|0.17359|0.26|0.2597|0.25971|0.25978|0.25978|0|48|36|30|0|39|39|41|15|2|4|2|3|8|3|5|4|3|3|0|0|0|0|0|0.00662|0.04232|0.02891|0.02526|0.00369|0.02557|0.02511|0.02081|0.01104|0.01873|0.02887|0.02892|0.03019|0.03494|0.01915|0.01768|0.01618|0.01575|0.01736|0.00767|0.0051|0.00337|0.00428|0.00345|-0.0047|-0.03807|-0.02614|-0.02104|-0.0032|-0.02534|-0.02209|-0.02354|-0.00819|-0.01746|-0.02887|-0.02892|-0.02897|-0.03957|-0.01851|-0.01508|-0.01564|-0.0156|-0.02055|-0.00682|-0.00477|-0.00541|-0.0052|-0.00343|316|335|337|290|197|333|227|184|300|194|93|73|128|197|274|187|75|96|200|357|243|60|286|233|||||||||||||||||||||||||
2024-08-30 18:17:28|IX.D.HSTECH.IFU.IP|2093|2024-08-30 09:04:30|2024-08-30 18:17:20|3509|3.8|10.2104|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-29|0.26699|0.14902|0.11813|0.1173|0.26315|0.11619|0.11591|0.11569|0.20071|27.4953|50.64008|52.15463|43.08963|18.44571|0.17372|0.17339|0.17328|0.17329|0.17359|0.26|0.2597|0.25971|0.25978|0.25978|0|48|36|30|0|39|39|41|15|2|4|2|3|8|3|5|4|3|3|0|0|0|0|0|0.00662|0.04232|0.02891|0.02526|0.00369|0.02557|0.02511|0.02081|0.01104|0.01873|0.02887|0.02892|0.03019|0.03494|0.01915|0.01768|0.01618|0.01575|0.01736|0.00767|0.0051|0.00337|0.00428|0.00345|-0.0047|-0.03807|-0.02614|-0.02104|-0.0032|-0.02534|-0.02209|-0.02354|-0.00819|-0.01746|-0.02887|-0.02892|-0.02897|-0.03957|-0.01851|-0.01508|-0.01564|-0.0156|-0.02055|-0.00682|-0.00477|-0.00541|-0.0052|-0.00343|316|335|337|290|197|333|227|184|300|194|93|73|128|197|274|187|75|96|200|357|243|60|286|233|||||||||||||||||||||||||
2024-08-30 18:17:30|IX.D.TOPIX.IFU.IP|2311|2024-08-30 09:04:40|2024-08-30 18:16:20|2715.5|4.1|0.03997|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-29|0.02978|0.02979|0.0298|0.02973|0.02972|0.02973|0.06724|0.06079|0.04452|0.04446|0.04448|0.04448|0.0444|0.04439|0.04435|0.04439|0.04429|0.04445|0.04466|0.04476|0.05038|0.07443|0.07441|0.06595|22|11|9|13|16|31|13|3|3|4|2|3|9|5|4|5|2|6|9|6|1|0|0|3|0.02206|0.01626|0.01244|0.01427|0.01336|0.01739|0.00771|0.01173|0.01262|0.0117|0.01176|0.01217|0.01857|0.01619|0.0165|0.01339|0.01162|0.01233|0.01724|0.01695|0.01117|0.00372|0.00852|0.01236|-0.02016|-0.01565|-0.0126|-0.01282|-0.01065|-0.01209|-0.00961|-0.00862|-0.01174|-0.01071|-0.01065|-0.00999|-0.01951|-0.01705|-0.01561|-0.01226|-0.0109|-0.01169|-0.02126|-0.01561|-0.01084|-0.00638|-0.00833|-0.0115|314|276|166|166|155|211|282|299|273|206|201|185|238|314|326|297|241|230|284|338|146|49|130|266|||||||||||||||||||||||||
2024-08-30 18:17:30|IX.D.TOPIX.IFU.IP|2311|2024-08-30 09:04:40|2024-08-30 18:16:20|2715.5|4.1|0.03997|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-29|0.02978|0.02979|0.0298|0.02973|0.02972|0.02973|0.06724|0.06079|0.04452|0.04446|0.04448|0.04448|0.0444|0.04439|0.04435|0.04439|0.04429|0.04445|0.04466|0.04476|0.05038|0.07443|0.07441|0.06595|22|11|9|13|16|31|13|3|3|4|2|3|9|5|4|5|2|6|9|6|1|0|0|3|0.02206|0.01626|0.01244|0.01427|0.01336|0.01739|0.00771|0.01173|0.01262|0.0117|0.01176|0.01217|0.01857|0.01619|0.0165|0.01339|0.01162|0.01233|0.01724|0.01695|0.01117|0.00372|0.00852|0.01236|-0.02016|-0.01565|-0.0126|-0.01282|-0.01065|-0.01209|-0.00961|-0.00862|-0.01174|-0.01071|-0.01065|-0.00999|-0.01951|-0.01705|-0.01561|-0.01226|-0.0109|-0.01169|-0.02126|-0.01561|-0.01084|-0.00638|-0.00833|-0.0115|314|276|166|166|155|211|282|299|273|206|201|185|238|314|326|297|241|230|284|338|146|49|130|266|||||||||||||||||||||||||
2024-08-30 18:17:31|CS.D.UNIUSD.CFE.IP|2616|2024-08-30 09:04:40|2024-08-30 18:17:20|572|5.8|1.39356|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-29|1.39364|1.39629|1.39553|1.39292|1.39755|1.39432|1.37775|1.37593|1.38024|1.37498|1.36726|1.35584|1.35411|1.35558|1.35663|1.34878|1.35077|1.34967|1.37401|1.38896|1.38609|1.38807|1.38809|1.383|4|5|3|2|3|3|4|3|3|3|3|4|4|4|5|4|4|4|9|6|3|7|5|3|0.0315|0.02901|0.02506|0.02561|0.01987|0.02667|0.0339|0.02454|0.02747|0.02388|0.0245|0.03229|0.03544|0.03007|0.02833|0.02873|0.02898|0.03026|0.04367|0.04063|0.02658|0.01723|0.03663|0.02277|-0.03395|-0.02813|-0.02458|-0.02221|-0.02029|-0.02374|-0.02544|-0.02109|-0.02609|-0.01792|-0.02233|-0.0291|-0.02987|-0.03045|-0.03263|-0.02944|-0.03012|-0.0304|-0.05816|-0.03588|-0.02515|-0.02133|-0.03811|-0.02235|262|322|255|253|278|255|284|256|256|224|240|281|314|316|341|311|324|302|311|260|290|269|318|244|||||||||||||||||||||||||
2024-08-30 18:17:31|CS.D.UNIUSD.CFE.IP|2616|2024-08-30 09:04:40|2024-08-30 18:17:20|572|5.8|1.39356|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-29|1.39364|1.39629|1.39553|1.39292|1.39755|1.39432|1.37775|1.37593|1.38024|1.37498|1.36726|1.35584|1.35411|1.35558|1.35663|1.34878|1.35077|1.34967|1.37401|1.38896|1.38609|1.38807|1.38809|1.383|4|5|3|2|3|3|4|3|3|3|3|4|4|4|5|4|4|4|9|6|3|7|5|3|0.0315|0.02901|0.02506|0.02561|0.01987|0.02667|0.0339|0.02454|0.02747|0.02388|0.0245|0.03229|0.03544|0.03007|0.02833|0.02873|0.02898|0.03026|0.04367|0.04063|0.02658|0.01723|0.03663|0.02277|-0.03395|-0.02813|-0.02458|-0.02221|-0.02029|-0.02374|-0.02544|-0.02109|-0.02609|-0.01792|-0.02233|-0.0291|-0.02987|-0.03045|-0.03263|-0.02944|-0.03012|-0.0304|-0.05816|-0.03588|-0.02515|-0.02133|-0.03811|-0.02235|262|322|255|253|278|255|284|256|256|224|240|281|314|316|341|311|324|302|311|260|290|269|318|244|||||||||||||||||||||||||
2024-08-30 18:17:33|CS.D.LNKUSD.CFE.IP|3250|2024-08-30 09:04:40|2024-08-30 18:17:30|1083.88|20.8|0.66099|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-29|0.64613|0.64664|0.64551|0.64382|0.64476|0.64463|0.6413|0.64067|0.64532|0.64445|0.64519|0.64178|0.64038|0.63705|0.63446|0.63416|0.63843|0.642|0.65258|0.65875|0.65789|0.65974|0.66301|0.66161|18|17|14|13|15|16|18|16|15|13|18|20|20|20|22|21|20|19|25|17|18|12|20|14|0.02905|0.02448|0.01957|0.0175|0.01778|0.02021|0.02376|0.01916|0.02053|0.01679|0.02125|0.02523|0.02641|0.02468|0.02451|0.02574|0.02312|0.02095|0.04192|0.03213|0.02037|0.01528|0.02908|0.01875|-0.02667|-0.0237|-0.02043|-0.01872|-0.01857|-0.01664|-0.02063|-0.01799|-0.02055|-0.01446|-0.02045|-0.02465|-0.02188|-0.02484|-0.02593|-0.02771|-0.02507|-0.01961|-0.0521|-0.03245|-0.0189|-0.01706|-0.03063|-0.02186|350|356|347|351|356|347|357|351|346|358|358|357|356|360|355|354|355|359|360|352|359|328|359|344|||||||||||||||||||||||||
2024-08-30 18:17:33|CS.D.LNKUSD.CFE.IP|3250|2024-08-30 09:04:40|2024-08-30 18:17:30|1083.89|20.8|0.66099|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-29|0.64613|0.64664|0.64551|0.64382|0.64476|0.64463|0.6413|0.64067|0.64532|0.64445|0.64519|0.64178|0.64038|0.63705|0.63446|0.63416|0.63843|0.642|0.65258|0.65875|0.65789|0.65974|0.66301|0.66161|18|17|14|13|15|16|18|16|15|13|18|20|20|20|22|21|20|19|25|17|18|12|20|14|0.02905|0.02448|0.01957|0.0175|0.01778|0.02021|0.02376|0.01916|0.02053|0.01679|0.02125|0.02523|0.02641|0.02468|0.02451|0.02574|0.02312|0.02095|0.04192|0.03213|0.02037|0.01528|0.02908|0.01875|-0.02667|-0.0237|-0.02043|-0.01872|-0.01857|-0.01664|-0.02063|-0.01799|-0.02055|-0.01446|-0.02045|-0.02465|-0.02188|-0.02484|-0.02593|-0.02771|-0.02507|-0.01961|-0.0521|-0.03245|-0.0189|-0.01706|-0.03063|-0.02186|350|356|347|351|356|347|357|351|346|358|358|357|356|360|355|354|355|359|360|352|359|328|359|344|||||||||||||||||||||||||
2024-08-30 18:17:35|CS.D.DOTUSD.CFE.IP|3157|2024-08-30 09:04:40|2024-08-30 18:17:30|420.1|14.8|0.68552|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-29|0.68129|0.68189|0.68135|0.67905|0.67999|0.6786|0.67491|0.67439|0.67783|0.67744|0.67806|0.67549|0.67286|0.67032|0.66636|0.66388|0.66698|0.6712|0.68165|0.68799|0.68873|0.68918|0.69003|0.68788|14|14|11|10|11|10|10|8|8|7|13|14|14|14|12|10|11|6|14|11|10|6|9|7|0.03498|0.0283|0.02481|0.02425|0.01897|0.02121|0.01785|0.01645|0.0188|0.01583|0.02117|0.02552|0.02287|0.02605|0.02169|0.02239|0.0194|0.01867|0.04048|0.03129|0.0214|0.01514|0.02971|0.01917|-0.02932|-0.02693|-0.02308|-0.02349|-0.02254|-0.01852|-0.01679|-0.01744|-0.01826|-0.01597|-0.02097|-0.02423|-0.02041|-0.02599|-0.02027|-0.02225|-0.0255|-0.02042|-0.04619|-0.02961|-0.02272|-0.0178|-0.02845|-0.01974|357|356|335|339|341|301|340|328|328|319|350|345|347|350|349|338|350|320|354|352|331|290|337|311|||||||||||||||||||||||||
2024-08-30 18:17:35|CS.D.DOTUSD.CFE.IP|3157|2024-08-30 09:04:40|2024-08-30 18:17:30|420.1|14.8|0.68552|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-29|0.68129|0.68189|0.68135|0.67905|0.67999|0.6786|0.67491|0.67439|0.67783|0.67744|0.67806|0.67549|0.67286|0.67032|0.66636|0.66388|0.66698|0.6712|0.68165|0.68799|0.68873|0.68918|0.69003|0.68788|14|14|11|10|11|10|10|8|8|7|13|14|14|14|12|10|11|6|14|11|10|6|9|7|0.03498|0.0283|0.02481|0.02425|0.01897|0.02121|0.01785|0.01645|0.0188|0.01583|0.02117|0.02552|0.02287|0.02605|0.02169|0.02239|0.0194|0.01867|0.04048|0.03129|0.0214|0.01514|0.02971|0.01917|-0.02932|-0.02693|-0.02308|-0.02349|-0.02254|-0.01852|-0.01679|-0.01744|-0.01826|-0.01597|-0.02097|-0.02423|-0.02041|-0.02599|-0.02027|-0.02225|-0.0255|-0.02042|-0.04619|-0.02961|-0.02272|-0.0178|-0.02845|-0.01974|357|356|335|339|341|301|340|328|328|319|350|345|347|350|349|338|350|320|354|352|331|290|337|311|||||||||||||||||||||||||
2024-08-30 18:17:36|CS.D.DOGUSD.CFE.IP|1303|2024-08-30 09:04:40|2024-08-30 18:17:10|9.93|2.9|0.70148|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-29|0.70248|0.70063|0.70166|0.69854|0.69898|0.69802|0.69382|0.69586|0.69844|0.69691|0.69678|0.69384|0.69183|0.69234|0.68998|0.68773|0.69057|0.69397|0.70346|0.70833|0.70734|0.70693|0.70736|0.70044|3|3|2|2|2|2|3|2|3|4|4|4|4|3|3|4|6|3|3|3|2|3|3|3|0.10046|0.10021|0.10032|0.09975|0.09994|0.09978|0.09917|0.0993|0.09986|0.10376|0.09964|0.09913|0.09888|0.099|0.09855|0.09839|0.09876|0.09922|0.10054|0.10124|0.10833|0.10114|0.10923|0.10014|-0.10023|-0.10528|-0.10016|-0.0996|-0.09984|-0.09968|-0.09906|-0.09947|-0.0998|-0.0995|-0.09947|-0.09904|-0.10689|-0.09884|-0.1183|-0.09812|-0.09855|-0.09912|-0.10637|-0.10111|-0.10106|-0.10084|-0.10108|-0.09993|109|94|50|33|61|45|76|44|83|73|78|113|120|112|112|134|133|88|188|125|67|52|155|121|||||||||||||||||||||||||
2024-08-30 18:17:36|CS.D.DOGUSD.CFE.IP|1303|2024-08-30 09:04:40|2024-08-30 18:17:10|9.93|2.9|0.70148|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-29|0.70248|0.70063|0.70166|0.69854|0.69898|0.69802|0.69382|0.69586|0.69844|0.69691|0.69678|0.69384|0.69183|0.69234|0.68998|0.68773|0.69057|0.69397|0.70346|0.70833|0.70734|0.70693|0.70736|0.70044|3|3|2|2|2|2|3|2|3|4|4|4|4|3|3|4|6|3|3|3|2|3|3|3|0.10046|0.10021|0.10032|0.09975|0.09994|0.09978|0.09917|0.0993|0.09986|0.10376|0.09964|0.09913|0.09888|0.099|0.09855|0.09839|0.09876|0.09922|0.10054|0.10124|0.10833|0.10114|0.10923|0.10014|-0.10023|-0.10528|-0.10016|-0.0996|-0.09984|-0.09968|-0.09906|-0.09947|-0.0998|-0.0995|-0.09947|-0.09904|-0.10689|-0.09884|-0.1183|-0.09812|-0.09855|-0.09912|-0.10637|-0.10111|-0.10106|-0.10084|-0.10108|-0.09993|109|94|50|33|61|45|76|44|83|73|78|113|120|112|112|134|133|88|188|125|67|52|155|121|||||||||||||||||||||||||
2024-08-30 18:17:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:38|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:38|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:39|OP.D.SPX3.4750P.IP|2901|2024-08-30 09:04:50|2024-08-30 18:17:30|53.91|0|4.11011|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-29|3.92873|3.58334|3.60172|3.6395|3.65767|3.67913|3.72413|3.79842|3.82407|3.90985|3.92979|3.8986|3.94816|3.99628|4.14903|4.16504|4.23721|4.18188|4.03802|3.90923|4.92455|5.44406|5.42282|5.41818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.05253|0.04267|0.04233|0.0318|0.05265|0.05911|0.05663|0.06995|0.05503|0.06752|0.08027|0.09705|0.15112|0.1571|0.11563|0.07945|0.08299|0.19164|0.19569|0.06285|0.06953|0.05305|0.04072|-0.05899|-0.0462|-0.04656|-0.04412|-0.03723|-0.04954|-0.07044|-0.06883|-0.07331|-0.06328|-0.06632|-0.06901|-0.08286|-0.15241|-0.16672|-0.11125|-0.08539|-0.08156|-0.16882|-0.18481|-0.0651|-0.0521|-0.05366|-0.03781|323|287|238|180|195|262|285|317|350|341|339|340|353|355|360|360|354|356|357|360|243|84|299|262|||||||||||||||||||||||||
2024-08-30 18:17:40|OP.D.SPX3.4750P.IP|2901|2024-08-30 09:04:50|2024-08-30 18:17:30|53.91|0|4.11011|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-29|3.92873|3.58334|3.60172|3.6395|3.65767|3.67913|3.72413|3.79842|3.82407|3.90985|3.92979|3.8986|3.94816|3.99628|4.14903|4.16504|4.23721|4.18188|4.03802|3.90923|4.92455|5.44406|5.42282|5.41818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.05253|0.04267|0.04233|0.0318|0.05265|0.05911|0.05663|0.06995|0.05503|0.06752|0.08027|0.09705|0.15112|0.1571|0.11563|0.07945|0.08299|0.19164|0.19569|0.06285|0.06953|0.05305|0.04072|-0.05899|-0.0462|-0.04656|-0.04412|-0.03723|-0.04954|-0.07044|-0.06883|-0.07331|-0.06328|-0.06632|-0.06901|-0.08286|-0.15241|-0.16672|-0.11125|-0.08539|-0.08156|-0.16882|-0.18481|-0.0651|-0.0521|-0.05366|-0.03781|323|287|238|180|195|262|285|317|350|341|339|340|353|355|360|360|354|356|357|360|243|84|299|262|||||||||||||||||||||||||
2024-08-30 18:17:41|OP.D.SPX3.5000P.IP|2904|2024-08-30 09:04:50|2024-08-30 18:17:30|75.7|0|2.92386|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-29|2.81007|2.56437|2.57757|2.60501|2.61805|2.63362|2.66549|2.71931|2.73737|2.7999|2.81428|2.79301|2.82759|2.86092|2.96732|2.9761|3.02991|2.99011|2.88073|2.79695|3.5241|3.89627|3.88075|3.87714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.05238|0.0423|0.04287|0.03621|0.05308|0.05838|0.05731|0.07222|0.05759|0.07031|0.08253|0.09754|0.15229|0.16126|0.11645|0.09643|0.08525|0.19405|0.18888|0.06452|0.05584|0.05335|0.04224|-0.06024|-0.047|-0.04818|-0.04768|-0.03872|-0.05205|-0.07386|-0.07023|-0.07404|-0.06438|-0.0719|-0.07181|-0.0853|-0.15426|-0.16834|-0.11197|-0.08463|-0.08487|-0.16904|-0.18778|-0.06703|-0.05996|-0.05405|-0.03703|322|286|238|180|196|261|285|315|349|341|339|340|353|355|359|360|355|356|357|360|241|90|299|261|||||||||||||||||||||||||
2024-08-30 18:17:41|OP.D.SPX3.5000P.IP|2904|2024-08-30 09:04:50|2024-08-30 18:17:30|75.7|0|2.92386|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-29|2.81007|2.56437|2.57757|2.60501|2.61805|2.63362|2.66549|2.71931|2.73737|2.7999|2.81428|2.79301|2.82759|2.86092|2.96732|2.9761|3.02991|2.99011|2.88073|2.79695|3.5241|3.89627|3.88075|3.87714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.05238|0.0423|0.04287|0.03621|0.05308|0.05838|0.05731|0.07222|0.05759|0.07031|0.08253|0.09754|0.15229|0.16126|0.11645|0.09643|0.08525|0.19405|0.18888|0.06452|0.05584|0.05335|0.04224|-0.06024|-0.047|-0.04818|-0.04768|-0.03872|-0.05205|-0.07386|-0.07023|-0.07404|-0.06438|-0.0719|-0.07181|-0.0853|-0.15426|-0.16834|-0.11197|-0.08463|-0.08487|-0.16904|-0.18778|-0.06703|-0.05996|-0.05405|-0.03703|322|286|238|180|196|261|285|315|349|341|339|340|353|355|359|360|355|356|357|360|241|90|299|261|||||||||||||||||||||||||
2024-08-30 18:17:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:43|OP.D.SPX5.5000C.IP|2908|2024-08-30 09:04:50|2024-08-30 18:17:30|621.84|0|0.22287|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-29|0.28548|0.23855|0.23765|0.2357|0.23483|0.2338|0.23215|0.22878|0.22798|0.22417|0.22337|0.22385|0.22264|0.2216|0.21653|0.21461|0.21157|0.21372|0.22128|0.22742|0.32987|0.38653|0.38776|0.38814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.03841|0.03816|0.03708|0.03077|0.04156|0.04147|0.04487|0.05384|0.04705|0.04952|0.05121|0.06252|0.11278|0.11159|0.07798|0.05906|0.05981|0.11212|0.13559|0.05203|0.02936|0.03807|0.02851|-0.04423|-0.04169|-0.03455|-0.03374|-0.0268|-0.03851|-0.03418|-0.04344|-0.05335|-0.04271|-0.05126|-0.0534|-0.07094|-0.10271|-0.11867|-0.07599|-0.05787|-0.06103|-0.13527|-0.14444|-0.04592|-0.02778|-0.04208|-0.02981|325|291|237|179|197|259|294|322|348|340|339|340|353|353|359|358|354|357|358|360|239|98|297|263|||||||||||||||||||||||||
2024-08-30 18:17:43|OP.D.SPX5.5000C.IP|2908|2024-08-30 09:04:50|2024-08-30 18:17:30|621.84|0|0.22287|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-29|0.28548|0.23855|0.23765|0.2357|0.23483|0.2338|0.23215|0.22878|0.22798|0.22417|0.22337|0.22385|0.22264|0.2216|0.21653|0.21461|0.21157|0.21372|0.22128|0.22742|0.32987|0.38653|0.38776|0.38814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.03841|0.03816|0.03708|0.03077|0.04156|0.04147|0.04487|0.05384|0.04705|0.04952|0.05121|0.06252|0.11278|0.11159|0.07798|0.05906|0.05981|0.11212|0.13559|0.05203|0.02936|0.03807|0.02851|-0.04423|-0.04169|-0.03455|-0.03374|-0.0268|-0.03851|-0.03418|-0.04344|-0.05335|-0.04271|-0.05126|-0.0534|-0.07094|-0.10271|-0.11867|-0.07599|-0.05787|-0.06103|-0.13527|-0.14444|-0.04592|-0.02778|-0.04208|-0.02981|325|291|237|179|197|259|294|322|348|340|339|340|353|353|359|358|354|357|358|360|239|98|297|263|||||||||||||||||||||||||
2024-08-30 18:17:44|OP.D.SPX5.4750P.IP|1726|2024-08-30 09:04:50|2024-08-30 18:17:30|1.81|0|110.21797|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-29|54.99242|49.57944|50.8102|53.39162|54.69309|56.49149|59.9145|65.21658|66.68439|73.99579|76.02962|77.73675|82.9447|89.01227|103.88753|103.67892|113.79636|108.37319|89.72051|84.50312|123.69129|155.43361|154.13776|154.84267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4204|0.41313|0.42273|0.44544|0.45771|0.47315|0.49731|0.56867|0.57172|0.62353|0.65242|0.78449|0.92379|1.10237|1.32778|0.9614|1.41148|0.93337|1.12062|0.99799|1.21156|1.46107|0.97194|0.96947|-0.42092|-0.41109|-0.44114|-0.44407|-0.45329|-0.46999|-0.52151|-0.68374|-0.5659|-0.60945|-0.67242|-0.64516|-0.95491|-1.23319|-1.15253|-1.03629|-0.95865|-0.89414|-1.20174|-1.15821|-0.99537|-1.90476|-0.95653|-0.96816|174|170|112|79|89|126|140|169|233|177|202|192|229|264|301|260|210|202|279|328|115|20|114|92|||||||||||||||||||||||||
2024-08-30 18:17:44|OP.D.SPX5.4750P.IP|1726|2024-08-30 09:04:50|2024-08-30 18:17:30|1.81|0|110.21797|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-29|54.99242|49.57944|50.8102|53.39162|54.69309|56.49149|59.9145|65.21658|66.68439|73.99579|76.02962|77.73675|82.9447|89.01227|103.88753|103.67892|113.79636|108.37319|89.72051|84.50312|123.69129|155.43361|154.13776|154.84267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4204|0.41313|0.42273|0.44544|0.45771|0.47315|0.49731|0.56867|0.57172|0.62353|0.65242|0.78449|0.92379|1.10237|1.32778|0.9614|1.41148|0.93337|1.12062|0.99799|1.21156|1.46107|0.97194|0.96947|-0.42092|-0.41109|-0.44114|-0.44407|-0.45329|-0.46999|-0.52151|-0.68374|-0.5659|-0.60945|-0.67242|-0.64516|-0.95491|-1.23319|-1.15253|-1.03629|-0.95865|-0.89414|-1.20174|-1.15821|-0.99537|-1.90476|-0.95653|-0.96816|174|170|112|79|89|126|140|169|233|177|202|192|229|264|301|260|210|202|279|328|115|20|114|92|||||||||||||||||||||||||
2024-08-30 18:17:45|OP.D.SPX5.5000P.IP|2494|2024-08-30 09:05:00|2024-08-30 18:17:30|3.51|0|41.16641|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-29|22.93978|21.46971|21.96815|22.9388|23.47479|24.10425|25.41421|27.50059|28.03939|30.76535|31.52932|32.04718|33.73607|35.69794|41.1426|41.19143|44.67091|42.66553|36.37773|33.64547|46.32472|53.82781|53.2661|53.2642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25121|0.23434|0.20827|0.21132|0.19541|0.231|0.24747|0.28685|0.33338|0.29565|0.35599|0.38761|0.50641|0.74658|0.88575|0.58634|0.59071|0.49939|0.83819|0.83044|0.48733|0.55854|0.3708|0.36392|-0.27744|-0.21143|-0.22182|-0.21505|-0.20389|-0.25068|-0.26682|-0.34032|-0.34953|-0.31831|-0.33226|-0.41195|-0.51736|-0.8084|-0.70276|-0.54786|-0.47173|-0.49003|-0.78197|-0.73725|-0.39046|-0.33898|-0.34033|-0.33284|307|270|216|156|171|217|244|284|312|297|294|301|315|328|351|340|307|310|336|360|173|38|191|160|||||||||||||||||||||||||
2024-08-30 18:17:45|OP.D.SPX5.5000P.IP|2494|2024-08-30 09:05:00|2024-08-30 18:17:30|3.51|0|41.16641|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-29|22.93978|21.46971|21.96815|22.9388|23.47479|24.10425|25.41421|27.50059|28.03939|30.76535|31.52932|32.04718|33.73607|35.69794|41.1426|41.19143|44.67091|42.66553|36.37773|33.64547|46.32472|53.82781|53.2661|53.2642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25121|0.23434|0.20827|0.21132|0.19541|0.231|0.24747|0.28685|0.33338|0.29565|0.35599|0.38761|0.50641|0.74658|0.88575|0.58634|0.59071|0.49939|0.83819|0.83044|0.48733|0.55854|0.3708|0.36392|-0.27744|-0.21143|-0.22182|-0.21505|-0.20389|-0.25068|-0.26682|-0.34032|-0.34953|-0.31831|-0.33226|-0.41195|-0.51736|-0.8084|-0.70276|-0.54786|-0.47173|-0.49003|-0.78197|-0.73725|-0.39046|-0.33898|-0.34033|-0.33284|307|270|216|156|171|217|244|284|312|297|294|301|315|328|351|340|307|310|336|360|173|38|191|160|||||||||||||||||||||||||
2024-08-30 18:17:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:48|OP.D.SPX2.4750P.IP|2893|2024-08-30 09:05:00|2024-08-30 18:17:40|27.24|0|7.29917|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-29|6.27076|5.7788|5.82024|5.90399|5.94511|5.99407|6.12901|6.32346|6.39293|6.59057|6.63822|6.59936|6.838|7.00491|7.35576|7.45995|7.6319|7.44287|7.11947|6.9038|8.5073|9.31323|9.26609|9.2574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07414|0.06705|0.06313|0.05632|0.04391|0.06758|0.05939|0.07439|0.092|0.07619|0.09144|0.11471|0.14318|0.21098|0.20599|0.15421|0.11385|0.11661|0.26478|0.27765|0.08632|0.06271|0.07662|0.05869|-0.0808|-0.066|-0.06516|-0.05525|-0.04873|-0.06903|-0.10275|-0.09458|-0.10006|-0.08563|-0.08684|-0.09561|-0.15362|-0.20974|-0.24001|-0.16394|-0.11663|-0.11565|-0.24326|-0.27273|-0.09867|-0.04601|-0.07274|-0.0534|324|287|240|182|192|262|288|323|347|341|340|339|353|354|359|360|352|358|358|360|242|73|300|261|||||||||||||||||||||||||
2024-08-30 18:17:48|OP.D.SPX2.4750P.IP|2893|2024-08-30 09:05:00|2024-08-30 18:17:40|27.24|0|7.29917|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-29|6.27076|5.7788|5.82024|5.90399|5.94511|5.99407|6.12901|6.32346|6.39293|6.59057|6.63822|6.59936|6.838|7.00491|7.35576|7.45995|7.6319|7.44287|7.11947|6.9038|8.5073|9.31323|9.26609|9.2574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07414|0.06705|0.06313|0.05632|0.04391|0.06758|0.05939|0.07439|0.092|0.07619|0.09144|0.11471|0.14318|0.21098|0.20599|0.15421|0.11385|0.11661|0.26478|0.27765|0.08632|0.06271|0.07662|0.05869|-0.0808|-0.066|-0.06516|-0.05525|-0.04873|-0.06903|-0.10275|-0.09458|-0.10006|-0.08563|-0.08684|-0.09561|-0.15362|-0.20974|-0.24001|-0.16394|-0.11663|-0.11565|-0.24326|-0.27273|-0.09867|-0.04601|-0.07274|-0.0534|324|287|240|182|192|262|288|323|347|341|340|339|353|354|359|360|352|358|358|360|242|73|300|261|||||||||||||||||||||||||
2024-08-30 18:17:49|OP.D.SPX2.5000P.IP|2904|2024-08-30 09:05:00|2024-08-30 18:17:40|40.77|0|4.81802|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-29|4.15907|3.84168|3.86902|3.92618|3.95369|3.98648|4.0739|4.20354|4.24869|4.38363|4.41555|4.38985|4.52776|4.62769|4.86471|4.93489|5.05655|4.93553|4.69813|4.53427|5.57563|6.09653|6.06331|6.05654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.07151|0.05986|0.05848|0.0477|0.06993|0.06034|0.09916|0.09505|0.07854|0.09733|0.09885|0.13215|0.21654|0.21198|0.16938|0.1148|0.11571|0.27218|0.28138|0.09211|0.08369|0.07884|0.05584|-0.08325|-0.0644|-0.0672|-0.06044|-0.05351|-0.07179|-0.10223|-0.09875|-0.10281|-0.08954|-0.08945|-0.09809|-0.15465|-0.20515|-0.24237|-0.16682|-0.13531|-0.11626|-0.24285|-0.27522|-0.09452|-0.0602|-0.07113|-0.05396|323|287|237|180|194|261|289|321|347|341|340|339|354|354|359|360|353|357|359|360|242|78|301|262|||||||||||||||||||||||||
2024-08-30 18:17:50|OP.D.SPX2.5000P.IP|2904|2024-08-30 09:05:00|2024-08-30 18:17:40|40.77|0|4.81802|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-29|4.15907|3.84168|3.86902|3.92618|3.95369|3.98648|4.0739|4.20354|4.24869|4.38363|4.41555|4.38985|4.52776|4.62769|4.86471|4.93489|5.05655|4.93553|4.69813|4.53427|5.57563|6.09653|6.06331|6.05654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.07151|0.05986|0.05848|0.0477|0.06993|0.06034|0.09916|0.09505|0.07854|0.09733|0.09885|0.13215|0.21654|0.21198|0.16938|0.1148|0.11571|0.27218|0.28138|0.09211|0.08369|0.07884|0.05584|-0.08325|-0.0644|-0.0672|-0.06044|-0.05351|-0.07179|-0.10223|-0.09875|-0.10281|-0.08954|-0.08945|-0.09809|-0.15465|-0.20515|-0.24237|-0.16682|-0.13531|-0.11626|-0.24285|-0.27522|-0.09452|-0.0602|-0.07113|-0.05396|323|287|237|180|194|261|289|321|347|341|340|339|354|354|359|360|353|357|359|360|242|78|301|262|||||||||||||||||||||||||
2024-08-30 18:17:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 18:17:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 18:17:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 18:17:51|IX.D.OMX20.IFM.IP|1203|2024-08-30 09:05:10|2024-08-30 14:19:50|1294.78|0.1|0.03846|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-29||||||||0.03879|0.03877|0.03878|0.03878|0.03878|0.03872|0.03866|0.03866|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01011|0.00678|0.00552|0.00536|0.0064|0.00803|0.01061|0.0114|||||||||||||||||-0.01047|-0.00685|-0.00541|-0.00557|-0.00567|-0.00595|-0.00864|-0.00773||||||||||307|270|261|220|122|190|203|81|||||||||||||||||||||||||
2024-08-30 18:17:51|IX.D.OMX20.IFM.IP|1203|2024-08-30 09:05:10|2024-08-30 14:19:50|1294.78|0.1|0.03846|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-29||||||||0.03879|0.03877|0.03878|0.03878|0.03878|0.03872|0.03866|0.03866|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01011|0.00678|0.00552|0.00536|0.0064|0.00803|0.01061|0.0114|||||||||||||||||-0.01047|-0.00685|-0.00541|-0.00557|-0.00567|-0.00595|-0.00864|-0.00773||||||||||307|270|261|220|122|190|203|81|||||||||||||||||||||||||
2024-08-30 18:17:53|IX.D.SUNNAS.IFE.IP|3315|2024-08-30 09:05:10|2024-08-30 18:17:50|19412.9|0|0.08225|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-29|0.0835|0.08347|0.08344|0.08333|0.08325|0.0832|0.08305|0.08287|0.08278|0.08252|0.08246|0.08253|0.08246|0.08221|0.08183|0.08176|0.08165|0.08185|0.08237|0.08278|0.0826|0.08258|0.08263|0.08262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00529|0.00435|0.00344|0.00371|0.00573|0.00578|0.00684|0.00904|0.00816|0.00853|0.00945|0.01031|0.02027|0.02179|0.01377|0.00967|0.01046|0.01849|0.02355|0.00608|0.00174|0.00564|0.00303|-0.00687|-0.00581|-0.00376|-0.00356|-0.00315|-0.00497|-0.00555|-0.00656|-0.00972|-0.00753|-0.0098|-0.00841|-0.01141|-0.01681|-0.02192|-0.01577|-0.01014|-0.00965|-0.02247|-0.02275|-0.00488|-0.00189|-0.0062|-0.00355|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|159|348|357||||||||||||||||||||0|||||
2024-08-30 18:17:53|IX.D.SUNNAS.IFE.IP|3315|2024-08-30 09:05:10|2024-08-30 18:17:50|19412.9|0|0.08225|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-29|0.0835|0.08347|0.08344|0.08333|0.08325|0.0832|0.08305|0.08287|0.08278|0.08252|0.08246|0.08253|0.08246|0.08221|0.08183|0.08176|0.08165|0.08185|0.08237|0.08278|0.0826|0.08258|0.08263|0.08262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00529|0.00435|0.00344|0.00371|0.00573|0.00578|0.00684|0.00904|0.00816|0.00853|0.00945|0.01031|0.02027|0.02179|0.01377|0.00967|0.01046|0.01849|0.02355|0.00608|0.00174|0.00564|0.00303|-0.00687|-0.00581|-0.00376|-0.00356|-0.00315|-0.00497|-0.00555|-0.00656|-0.00972|-0.00753|-0.0098|-0.00841|-0.01141|-0.01681|-0.02192|-0.01577|-0.01014|-0.00965|-0.02247|-0.02275|-0.00488|-0.00189|-0.0062|-0.00355|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|159|348|357||||||||||||||||||||0|||||
2024-08-30 18:17:54|IX.D.SUNDOW.IFE.IP|3218|2024-08-30 09:05:10|2024-08-30 18:17:50|41292.7|0|0.04837|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-29|0.04865|0.04862|0.0486|0.04858|0.04857|0.04856|0.04854|0.04848|0.04848|0.04845|0.04844|0.0484|0.04838|0.04847|0.0484|0.04834|0.04816|0.04816|0.04825|0.04836|0.04836|0.04836|0.04839|0.0484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00271|0.00262|0.00213|0.00176|0.00244|0.00275|0.00347|0.00473|0.00381|0.00326|0.00362|0.00619|0.01094|0.01191|0.00867|0.00766|0.00638|0.01136|0.01313|0.00393|0.0028|0.00374|0.00206|-0.00333|-0.00289|-0.00239|-0.00212|-0.00178|-0.00239|-0.00284|-0.0033|-0.00446|-0.00387|-0.00328|-0.00368|-0.00576|-0.01138|-0.01233|-0.00815|-0.00738|-0.0061|-0.01254|-0.01317|-0.00287|-0.00487|-0.00401|-0.0024|348|343|328|277|288|321|338|355|357|359|352|356|358|359|360|360|360|360|360|360|334|111|303|297|||||||||||||||||||||||||
2024-08-30 18:17:55|IX.D.SUNDOW.IFE.IP|3218|2024-08-30 09:05:10|2024-08-30 18:17:50|41292.7|0|0.04837|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-29|0.04865|0.04862|0.0486|0.04858|0.04857|0.04856|0.04854|0.04848|0.04848|0.04845|0.04844|0.0484|0.04838|0.04847|0.0484|0.04834|0.04816|0.04816|0.04825|0.04836|0.04836|0.04836|0.04839|0.0484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00271|0.00262|0.00213|0.00176|0.00244|0.00275|0.00347|0.00473|0.00381|0.00326|0.00362|0.00619|0.01094|0.01191|0.00867|0.00766|0.00638|0.01136|0.01313|0.00393|0.0028|0.00374|0.00206|-0.00333|-0.00289|-0.00239|-0.00212|-0.00178|-0.00239|-0.00284|-0.0033|-0.00446|-0.00387|-0.00328|-0.00368|-0.00576|-0.01138|-0.01233|-0.00815|-0.00738|-0.0061|-0.01254|-0.01317|-0.00287|-0.00487|-0.00401|-0.0024|348|343|328|277|288|321|338|355|357|359|352|356|358|359|360|360|360|360|360|360|334|111|303|297|||||||||||||||||||||||||
2024-08-30 18:17:56|IX.D.SUNFUN.IFE.IP|3032|2024-08-30 09:05:10|2024-08-30 18:17:30|8376.5|0|0.08346|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-29|0.08389|0.08389|0.08387|0.08382|0.08375|0.08375|0.08384|0.0838|0.08374|0.08367|0.08366|0.08364|0.08354|0.08362|0.0836|0.08355|0.08344|0.08334|0.08328|0.08334|0.08332|0.08332|0.08333|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00583|0.00523|0.00431|0.00386|0.00578|0.00628|0.00935|0.00674|0.00572|0.00529|0.00497|0.00669|0.00779|0.0067|0.00583|0.00471|0.00482|0.00638|0.00673|0.00296|0.0023|0.00228|0.00189|-0.00618|-0.00459|-0.00438|-0.00602|-0.00437|-0.0062|-0.00726|-0.00966|-0.00632|-0.00531|-0.00465|-0.00462|-0.00717|-0.00738|-0.00674|-0.00538|-0.00435|-0.00442|-0.00822|-0.00692|-0.00234|-0.00247|-0.00303|-0.00183|213|139|156|130|115|136|265|358|348|331|318|325|344|354|358|345|324|298|340|358|252|74|308|257|||||||||||||||||||||||||
2024-08-30 18:17:56|IX.D.SUNFUN.IFE.IP|3032|2024-08-30 09:05:10|2024-08-30 18:17:30|8376.5|0|0.08346|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-29|0.08389|0.08389|0.08387|0.08382|0.08375|0.08375|0.08384|0.0838|0.08374|0.08367|0.08366|0.08364|0.08354|0.08362|0.0836|0.08355|0.08344|0.08334|0.08328|0.08334|0.08332|0.08332|0.08333|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00583|0.00523|0.00431|0.00386|0.00578|0.00628|0.00935|0.00674|0.00572|0.00529|0.00497|0.00669|0.00779|0.0067|0.00583|0.00471|0.00482|0.00638|0.00673|0.00296|0.0023|0.00228|0.00189|-0.00618|-0.00459|-0.00438|-0.00602|-0.00437|-0.0062|-0.00726|-0.00966|-0.00632|-0.00531|-0.00465|-0.00462|-0.00717|-0.00738|-0.00674|-0.00538|-0.00435|-0.00442|-0.00822|-0.00692|-0.00234|-0.00247|-0.00303|-0.00183|213|139|156|130|115|136|265|358|348|331|318|325|344|354|358|345|324|298|340|358|252|74|308|257|||||||||||||||||||||||||
2024-08-30 18:17:58|IX.D.SUNDAX.IFMM.IP|3233|2024-08-30 09:05:20|2024-08-30 18:17:50|18908.2|0|0.07398|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-29|0.07467|0.07463|0.07463|0.07458|0.07455|0.07454|0.07454|0.07447|0.07431|0.07407|0.07409|0.07408|0.07406|0.07411|0.07411|0.07403|0.07388|0.07401|0.07416|0.07431|0.07428|0.07426|0.07429|0.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00497|0.00533|0.00466|0.00424|0.00467|0.00647|0.00911|0.00892|0.00721|0.00635|0.00541|0.00735|0.00801|0.00844|0.00644|0.00546|0.0049|0.00702|0.00786|0.00506|0.00212|0.00323|0.00235|-0.00588|-0.00498|-0.00447|-0.00339|-0.00367|-0.00461|-0.007|-0.00945|-0.00738|-0.00682|-0.00658|-0.00544|-0.00775|-0.00852|-0.00948|-0.00654|-0.0051|-0.0051|-0.0093|-0.00817|-0.00456|-0.00339|-0.00402|-0.00221|257|205|218|150|158|237|328|357|360|358|349|342|355|356|360|359|358|344|358|359|282|106|312|275|||||||||||||||||||||||||
2024-08-30 18:17:58|IX.D.SUNDAX.IFMM.IP|3233|2024-08-30 09:05:20|2024-08-30 18:17:50|18908.2|0|0.07398|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-29|0.07467|0.07463|0.07463|0.07458|0.07455|0.07454|0.07454|0.07447|0.07431|0.07407|0.07409|0.07408|0.07406|0.07411|0.07411|0.07403|0.07388|0.07401|0.07416|0.07431|0.07428|0.07426|0.07429|0.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00497|0.00533|0.00466|0.00424|0.00467|0.00647|0.00911|0.00892|0.00721|0.00635|0.00541|0.00735|0.00801|0.00844|0.00644|0.00546|0.0049|0.00702|0.00786|0.00506|0.00212|0.00323|0.00235|-0.00588|-0.00498|-0.00447|-0.00339|-0.00367|-0.00461|-0.007|-0.00945|-0.00738|-0.00682|-0.00658|-0.00544|-0.00775|-0.00852|-0.00948|-0.00654|-0.0051|-0.0051|-0.0093|-0.00817|-0.00456|-0.00339|-0.00402|-0.00221|257|205|218|150|158|237|328|357|360|358|349|342|355|356|360|359|358|344|358|359|282|106|312|275|||||||||||||||||||||||||
2024-08-30 18:17:59|CS.D.AVXUSD.CFD.IP|2719|2024-08-30 09:05:30|2024-08-30 18:17:50|22.85|6.4|0.61082|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-29|0.59687|0.59944|0.59962|0.59582|0.59913|0.59546|0.58939|0.5887|0.59116|0.59034|0.5945|0.59377|0.59339|0.587|0.57915|0.57409|0.57733|0.58347|0.5978|0.60576|0.60639|0.60681|0.61158|0.61401|6|5|5|4|3|4|6|4|3|5|7|6|6|8|9|9|9|4|8|7|7|3|6|4|0.05132|0.04933|0.05705|0.04947|0.04672|0.0452|0.05509|0.04626|0.0491|0.05438|0.05406|0.05252|0.05665|0.06178|0.06859|0.05472|0.05786|0.05131|0.06568|0.0602|0.05339|0.05013|0.0565|0.05421|-0.0605|-0.05025|-0.0488|-0.04657|-0.04811|-0.0472|-0.04772|-0.04763|-0.05546|-0.05122|-0.0477|-0.05109|-0.05793|-0.05962|-0.06472|-0.05686|-0.06028|-0.05286|-0.07663|-0.06165|-0.05088|-0.05417|-0.05948|-0.05324|275|281|228|220|206|217|260|224|232|225|290|293|270|330|334|326|278|240|333|304|267|178|321|257|||||||||||||||||||||||||
2024-08-30 18:18:00|CS.D.AVXUSD.CFD.IP|2719|2024-08-30 09:05:30|2024-08-30 18:17:50|22.85|6.4|0.61082|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-29|0.59687|0.59944|0.59962|0.59582|0.59913|0.59546|0.58939|0.5887|0.59116|0.59034|0.5945|0.59377|0.59339|0.587|0.57915|0.57409|0.57733|0.58347|0.5978|0.60576|0.60639|0.60681|0.61158|0.61401|6|5|5|4|3|4|6|4|3|5|7|6|6|8|9|9|9|4|8|7|7|3|6|4|0.05132|0.04933|0.05705|0.04947|0.04672|0.0452|0.05509|0.04626|0.0491|0.05438|0.05406|0.05252|0.05665|0.06178|0.06859|0.05472|0.05786|0.05131|0.06568|0.0602|0.05339|0.05013|0.0565|0.05421|-0.0605|-0.05025|-0.0488|-0.04657|-0.04811|-0.0472|-0.04772|-0.04763|-0.05546|-0.05122|-0.0477|-0.05109|-0.05793|-0.05962|-0.06472|-0.05686|-0.06028|-0.05286|-0.07663|-0.06165|-0.05088|-0.05417|-0.05948|-0.05324|275|281|228|220|206|217|260|224|232|225|290|293|270|330|334|326|278|240|333|304|267|178|321|257|||||||||||||||||||||||||
2024-08-30 18:18:01|UC.D.MSTR.CASH.IP|2121|2024-08-30 09:06:10|2024-08-30 18:17:50|13090|1055.4|18.25036|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-29|||||||||67.25662|76.01917|73.73879|66.32605|51.09899|13.36682|7.71117|20.80965|16.96729|22.44685|8.42263|8.58203|52.74539|56.34913|60.53261|72.19435|||||||||265|157|397|579|488|3366|1867|1028|1463|930|1695|1565|10643|329|427|38|||||||||0.08836|0.07519|0.01921|0.07724|0.0474|0.12049|0.07949|0.0592|0.06214|0.03778|0.04973|0.05949|0.39979|0.14503|0.03745|0.01504|||||||||-0.17792|-0.1224|-0.04761|-0.06075|-0.07117|-0.12601|-0.09961|-0.073|-0.08284|-0.07293|-0.06997|-0.06751|-0.04526|-0.00751|-0.0659|-0.0391|70|79|57|160|102|220|306|242|202|206|266|285|19|16|48|43|||||||||||||||||||||||||
2024-08-30 18:18:01|UC.D.MSTR.CASH.IP|2121|2024-08-30 09:06:10|2024-08-30 18:17:50|13090|1055.4|18.25036|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-29|||||||||67.25662|76.01917|73.73879|66.32605|51.09899|13.36682|7.71117|20.80965|16.96729|22.44685|8.42263|8.58203|52.74539|56.34913|60.53261|72.19435|||||||||265|157|397|579|488|3366|1867|1028|1463|930|1695|1565|10643|329|427|38|||||||||0.08836|0.07519|0.01921|0.07724|0.0474|0.12049|0.07949|0.0592|0.06214|0.03778|0.04973|0.05949|0.39979|0.14503|0.03745|0.01504|||||||||-0.17792|-0.1224|-0.04761|-0.06075|-0.07117|-0.12601|-0.09961|-0.073|-0.08284|-0.07293|-0.06997|-0.06751|-0.04526|-0.00751|-0.0659|-0.0391|70|79|57|160|102|220|306|242|202|206|266|285|19|16|48|43|||||||||||||||||||||||||
2024-08-30 20:35:10|IX.D.SPTRD.IFE.IP|852|2024-08-30 18:12:40|2024-08-30 20:35:00||598|0.00923|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-29|0.01258|0.01258|0.01257|0.01256|0.01256|0.01255|0.01254|0.01252|0.01251|0.01249|0.01248|0.01249|0.01248|0.01068|0.00888|0.00888|0.00886|0.00887|0.00891|0.00894|0.01255|0.02678|0.0125|0.0125|28|20|17|17|14|24|31|42|54|46|40|52|114|516|627|418|341|277|713|624|228|0|19|8|0.0053|0.00437|0.00386|0.00305|0.00326|0.00458|0.00391|0.00461|0.00627|0.00567|0.00549|0.0061|0.00819|0.01273|0.01548|0.00987|0.00732|0.00799|0.01474|0.01779|0.00542|0.00286|0.00445|0.0032|-0.00444|-0.00412|-0.00312|-0.00297|-0.00245|-0.00389|-0.00386|-0.00461|-0.0066|-0.00458|-0.00611|-0.00591|-0.00757|-0.01266|-0.01528|-0.01023|-0.00819|-0.00743|-0.01792|-0.01712|-0.00519|-0.00493|-0.00563|-0.00334|324|303|248|188|208|277|302|333|352|351|351|352|355|357|360|360|358|360|360|360|252|95|312|269|||||||||||||||||||||||||
2024-08-30 20:35:11|IX.D.SPTRD.IFE.IP|852|2024-08-30 18:12:40|2024-08-30 20:35:00||598|0.00923|2024-08-29|0.00886|16|0.133646|13|-0.111662|18|2024-08-29|0.01258|0.01258|0.01257|0.01256|0.01256|0.01255|0.01254|0.01252|0.01251|0.01249|0.01248|0.01249|0.01248|0.01068|0.00888|0.00888|0.00886|0.00887|0.00891|0.00894|0.01255|0.02678|0.0125|0.0125|28|20|17|17|14|24|31|42|54|46|40|52|114|516|627|418|341|277|713|624|228|0|19|8|0.0053|0.00437|0.00386|0.00305|0.00326|0.00458|0.00391|0.00461|0.00627|0.00567|0.00549|0.0061|0.00819|0.01273|0.01548|0.00987|0.00732|0.00799|0.01474|0.01779|0.00542|0.00286|0.00445|0.0032|-0.00444|-0.00412|-0.00312|-0.00297|-0.00245|-0.00389|-0.00386|-0.00461|-0.0066|-0.00458|-0.00611|-0.00591|-0.00757|-0.01266|-0.01528|-0.01023|-0.00819|-0.00743|-0.01792|-0.01712|-0.00519|-0.00493|-0.00563|-0.00334|324|303|248|188|208|277|302|333|352|351|351|352|355|357|360|360|358|360|360|360|252|95|312|269|||||||||||||||||||||||||
2024-08-30 20:35:12|IX.D.RUSSELL.IEN.IP|848|2024-08-30 18:12:40|2024-08-30 20:34:50||73.5|0.01345|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-29|0.01368|0.01367|0.01366|0.01364|0.01363|0.01363|0.01363|0.01362|0.01364|0.01362|0.01362|0.01363|0.01361|0.01362|0.01356|0.01355|0.01351|0.01349|0.01353|0.01357|0.01365|0.0362|0.01358|0.01358|4|2|2|3|2|2|4|3|5|5|4|4|20|66|74|37|28|29|55|75|23|0|4|1|0.00909|0.00703|0.00577|0.00556|0.00528|0.00707|0.00741|0.00741|0.01038|0.00802|0.00874|0.00931|0.01602|0.01795|0.02066|0.01353|0.01049|0.01061|0.01697|0.01901|0.00857|0.00679|0.00861|0.00614|-0.00817|-0.00571|-0.00537|-0.00643|-0.00603|-0.0061|-0.00712|-0.00829|-0.01035|-0.00778|-0.00872|-0.00861|-0.01335|-0.02142|-0.0226|-0.01358|-0.01208|-0.0115|-0.02019|-0.01909|-0.0073|-0.00905|-0.0093|-0.00672|327|301|248|210|202|299|315|343|353|339|341|353|354|358|360|360|360|360|360|360|297|49|294|246|||||||||||||||||||||||||
2024-08-30 20:35:13|IX.D.RUSSELL.IEN.IP|849|2024-08-30 18:12:40|2024-08-30 20:35:00||73.4|0.01343|2024-08-29|0.01349|17|0.168044|12|-0.121742|18|2024-08-29|0.01368|0.01367|0.01366|0.01364|0.01363|0.01363|0.01363|0.01362|0.01364|0.01362|0.01362|0.01363|0.01361|0.01362|0.01356|0.01355|0.01351|0.01349|0.01353|0.01357|0.01365|0.0362|0.01358|0.01358|4|2|2|3|2|2|4|3|5|5|4|4|20|66|74|37|28|29|55|75|23|0|4|1|0.00909|0.00703|0.00577|0.00556|0.00528|0.00707|0.00741|0.00741|0.01038|0.00802|0.00874|0.00931|0.01602|0.01795|0.02066|0.01353|0.01049|0.01061|0.01697|0.01901|0.00857|0.00679|0.00861|0.00614|-0.00817|-0.00571|-0.00537|-0.00643|-0.00603|-0.0061|-0.00712|-0.00829|-0.01035|-0.00778|-0.00872|-0.00861|-0.01335|-0.02142|-0.0226|-0.01358|-0.01208|-0.0115|-0.02019|-0.01909|-0.0073|-0.00905|-0.0093|-0.00672|327|301|248|210|202|299|315|343|353|339|341|353|354|358|360|360|360|360|360|360|297|49|294|246|||||||||||||||||||||||||
2024-08-30 20:35:13|IX.D.DOW.IFE.IP|851|2024-08-30 18:12:40|2024-08-30 20:35:00|41538.9|29.7|0.00718|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-29|0.01167|0.01167|0.01166|0.01166|0.01165|0.01165|0.00874|0.00873|0.00873|0.00872|0.00872|0.00871|0.00871|0.00726|0.00581|0.0058|0.00578|0.00578|0.00579|0.0058|0.01164|0.02369|0.01161|0.01161|3|2|1|1|1|2|4|6|9|7|6|8|15|79|63|36|37|22|64|54|9|0|3|2|0.00374|0.0028|0.00276|0.00192|0.00175|0.00252|0.00266|0.00348|0.00468|0.0038|0.0031|0.00367|0.00615|0.01073|0.01261|0.00955|0.00873|0.00668|0.01118|0.01425|0.00398|0.00226|0.00361|0.00208|-0.00317|-0.00295|-0.00238|-0.00206|-0.00173|-0.00252|-0.00283|-0.00324|-0.00438|-0.00375|-0.00327|-0.00387|-0.00567|-0.01312|-0.01198|-0.00851|-0.00734|-0.00662|-0.01422|-0.01374|-0.00301|-0.00475|-0.00417|-0.00246|348|341|327|276|285|317|337|355|356|359|352|356|358|359|360|360|360|360|360|360|334|109|301|294|||||||||||||||||||||||||
2024-08-30 20:35:15|IX.D.DOW.IFE.IP|851|2024-08-30 18:12:40|2024-08-30 20:35:00|41538.9|29.7|0.00718|2024-08-29|0.00578|16|0.082534|14|-0.086922|18|2024-08-29|0.01167|0.01167|0.01166|0.01166|0.01165|0.01165|0.00874|0.00873|0.00873|0.00872|0.00872|0.00871|0.00871|0.00726|0.00581|0.0058|0.00578|0.00578|0.00579|0.0058|0.01164|0.02369|0.01161|0.01161|3|2|1|1|1|2|4|6|9|7|6|8|15|79|63|36|37|22|64|54|9|0|3|2|0.00374|0.0028|0.00276|0.00192|0.00175|0.00252|0.00266|0.00348|0.00468|0.0038|0.0031|0.00367|0.00615|0.01073|0.01261|0.00955|0.00873|0.00668|0.01118|0.01425|0.00398|0.00226|0.00361|0.00208|-0.00317|-0.00295|-0.00238|-0.00206|-0.00173|-0.00252|-0.00283|-0.00324|-0.00438|-0.00375|-0.00327|-0.00387|-0.00567|-0.01312|-0.01198|-0.00851|-0.00734|-0.00662|-0.01422|-0.01374|-0.00301|-0.00475|-0.00417|-0.00246|348|341|327|276|285|317|337|355|356|359|352|356|358|359|360|360|360|360|360|360|334|109|301|294|||||||||||||||||||||||||
2024-08-30 20:35:16|IX.D.FANG.IFM.IP|852|2024-08-30 18:12:40|2024-08-30 20:35:00|11088.3|0|0.01896|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-29|0.0465|0.04649|0.04647|0.04641|0.04636|0.04634|0.04626|0.04612|0.02762|0.02743|0.02738|0.02744|0.02739|0.02182|0.01623|0.01622|0.01619|0.01625|0.01638|0.01649|0.02739|0.02738|0.0274|0.02745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00554|0.00414|0.00377|0.00399|0.00606|0.0057|0.00793|0.00941|0.00839|0.00663|0.00801|0.00784|0.02423|0.028|0.0166|0.01063|0.01254|0.02208|0.02595|0.00602|0.00252|0.00272|0.00202|-0.00702|-0.00553|-0.00435|-0.00352|-0.0033|-0.00507|-0.00566|-0.00671|-0.00944|-0.00825|-0.00636|-0.00845|-0.00811|-0.02137|-0.0292|-0.01873|-0.01165|-0.01135|-0.02599|-0.02578|-0.00436|-0.00306|-0.00392|-0.00177|360|360|358|356|357|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|351|317|297|291|||||||||||||||||||||||||
2024-08-30 20:35:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:18|IX.D.FANG.IFM.IP|852|2024-08-30 18:12:40|2024-08-30 20:35:00|11088.3|0|0.01896|2024-08-29|0.01619|16|0.252213|19|-0.228409|14|2024-08-29|0.0465|0.04649|0.04647|0.04641|0.04636|0.04634|0.04626|0.04612|0.02762|0.02743|0.02738|0.02744|0.02739|0.02182|0.01623|0.01622|0.01619|0.01625|0.01638|0.01649|0.02739|0.02738|0.0274|0.02745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00716|0.00554|0.00414|0.00377|0.00399|0.00606|0.0057|0.00793|0.00941|0.00839|0.00663|0.00801|0.00784|0.02423|0.028|0.0166|0.01063|0.01254|0.02208|0.02595|0.00602|0.00252|0.00272|0.00202|-0.00702|-0.00553|-0.00435|-0.00352|-0.0033|-0.00507|-0.00566|-0.00671|-0.00944|-0.00825|-0.00636|-0.00845|-0.00811|-0.02137|-0.0292|-0.01873|-0.01165|-0.01135|-0.02599|-0.02578|-0.00436|-0.00306|-0.00392|-0.00177|360|360|358|356|357|358|360|360|360|360|360|360|360|359|360|360|360|360|360|360|351|317|297|291|||||||||||||||||||||||||
2024-08-30 20:35:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:19|IX.D.ASX.IFD.IP|513|2024-08-30 18:12:30|2024-08-30 20:35:10|8067.3|1.8|0.03608|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-29|0.01249|0.01246|0.01246|0.01244|0.01243|0.01243|0.0406|0.04055|0.03725|0.03722|0.03723|0.03723|0.03723|0.03726|0.0372|0.0372|0.03713|0.03707|0.03709|0.03711|0.03721|0.04945|0.04947|0.0452|14|10|9|11|13|15|18|2|2|2|2|1|2|4|3|2|2|5|4|4|2|0|0|2|0.01234|0.0085|0.00914|0.00848|0.00803|0.00949|0.00426|0.00617|0.00694|0.00798|0.00713|0.00696|0.00869|0.00925|0.00935|0.00744|0.00704|0.0075|0.01073|0.01045|0.00937|0.00155|0.00238|0.00328|-0.0116|-0.00885|-0.0091|-0.00875|-0.00845|-0.00794|-0.0048|-0.00758|-0.0077|-0.0075|-0.00724|-0.00809|-0.00827|-0.01021|-0.01028|-0.00818|-0.00714|-0.00833|-0.01174|-0.01012|-0.01076|-0.00262|-0.00309|-0.00337|303|229|162|123|124|161|232|222|277|228|183|167|236|291|328|302|235|280|309|343|98|68|309|278|||||||||||||||||||||||||
2024-08-30 20:35:20|TM.D.BOVESPA.IFM.IP|852|2024-08-30 18:12:50|2024-08-30 20:35:10|136157|0|1.84043|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-29|||||||||||||0.36568|0.08298|0.08245|0.92153|1.19854|1.77598|0.36138|0.63983|5.72016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.01355|0.01076|0.00795|0.00765|0.00722|0.00821|0.00697|0.00562||||||||||||||||-0.00899|-0.01513|-0.01265|-0.00893|-0.00865|-0.00708|-0.00858|-0.00698|-0.00591||||353|359|359|357|358|354|358|358|319|||||||||||||||||||||||||
2024-08-30 20:35:20|IX.D.ASX.IFD.IP|513|2024-08-30 18:12:30|2024-08-30 20:35:10|8067.3|1.8|0.03608|2024-08-29|0.01243|4|0.07416|20|-0.071648|20|2024-08-29|0.01249|0.01246|0.01246|0.01244|0.01243|0.01243|0.0406|0.04055|0.03725|0.03722|0.03723|0.03723|0.03723|0.03726|0.0372|0.0372|0.03713|0.03707|0.03709|0.03711|0.03721|0.04945|0.04947|0.0452|14|10|9|11|13|15|18|2|2|2|2|1|2|4|3|2|2|5|4|4|2|0|0|2|0.01234|0.0085|0.00914|0.00848|0.00803|0.00949|0.00426|0.00617|0.00694|0.00798|0.00713|0.00696|0.00869|0.00925|0.00935|0.00744|0.00704|0.0075|0.01073|0.01045|0.00937|0.00155|0.00238|0.00328|-0.0116|-0.00885|-0.0091|-0.00875|-0.00845|-0.00794|-0.0048|-0.00758|-0.0077|-0.0075|-0.00724|-0.00809|-0.00827|-0.01021|-0.01028|-0.00818|-0.00714|-0.00833|-0.01174|-0.01012|-0.01076|-0.00262|-0.00309|-0.00337|303|229|162|123|124|161|232|222|277|228|183|167|236|291|328|302|235|280|309|343|98|68|309|278|||||||||||||||||||||||||
2024-08-30 20:35:21|TM.D.BOVESPA.IFM.IP|1|2024-08-30 20:35:20|2024-08-30 20:35:20|136152|0|0.08814|2024-08-29|0.08245|14|0.047706|14|-0.05496|13|2024-08-29|||||||||||||0.36568|0.08298|0.08245|0.92153|1.19854|1.77598|0.36138|0.63983|5.72016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00796|0.01355|0.01076|0.00795|0.00765|0.00722|0.00821|0.00697|0.00562||||||||||||||||-0.00899|-0.01513|-0.01265|-0.00893|-0.00865|-0.00708|-0.00858|-0.00698|-0.00591||||353|359|359|357|358|354|358|358|319|||||||||||||||||||||||||
2024-08-30 20:35:22|IX.D.CAC.IFM.IP|714|2024-08-30 18:12:40|2024-08-30 20:35:10|7640.8|1.4|0.03222|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-29|0.04598|0.03967|0.03968|0.03965|0.03963|0.03963|0.02651|0.01316|0.01314|0.01311|0.01311|0.01311|0.0131|0.01311|0.0131|0.0195|0.02611|0.02616|0.02621|0.02624|0.0524|0.0524|0.05241|0.05241|0|0|0|0|0|0|4|16|7|6|5|5|8|7|7|14|3|3|3|3|0|0|0|0|0.00816|0.00911|0.00852|0.01337|0.01167|0.01396|0.00643|0.0121|0.00921|0.00738|0.00566|0.00543|0.00877|0.00719|0.00757|0.00602|0.00436|0.00508|0.0064|0.00633|0.00423|0.00415|0.00344|0.00262|-0.00928|-0.00806|-0.00959|-0.00925|-0.01302|-0.01028|-0.00648|-0.01188|-0.00937|-0.00696|-0.00672|-0.00621|-0.0088|-0.00869|-0.00878|-0.00728|-0.00611|-0.00568|-0.00954|-0.00641|-0.00388|-0.00477|-0.00431|-0.00242|187|104|87|37|57|113|254|359|354|352|345|320|350|348|359|347|319|310|314|357|248|60|301|248|||||||||||||||||||||||||
2024-08-30 20:35:23|IX.D.CAC.IFM.IP|714|2024-08-30 18:12:40|2024-08-30 20:35:10|7640.8|1.4|0.03222|2024-08-29|0.0131|12|0.069996|7|-0.0433|18|2024-08-29|0.04598|0.03967|0.03968|0.03965|0.03963|0.03963|0.02651|0.01316|0.01314|0.01311|0.01311|0.01311|0.0131|0.01311|0.0131|0.0195|0.02611|0.02616|0.02621|0.02624|0.0524|0.0524|0.05241|0.05241|0|0|0|0|0|0|4|16|7|6|5|5|8|7|7|14|3|3|3|3|0|0|0|0|0.00816|0.00911|0.00852|0.01337|0.01167|0.01396|0.00643|0.0121|0.00921|0.00738|0.00566|0.00543|0.00877|0.00719|0.00757|0.00602|0.00436|0.00508|0.0064|0.00633|0.00423|0.00415|0.00344|0.00262|-0.00928|-0.00806|-0.00959|-0.00925|-0.01302|-0.01028|-0.00648|-0.01188|-0.00937|-0.00696|-0.00672|-0.00621|-0.0088|-0.00869|-0.00878|-0.00728|-0.00611|-0.00568|-0.00954|-0.00641|-0.00388|-0.00477|-0.00431|-0.00242|187|104|87|37|57|113|254|359|354|352|345|320|350|348|359|347|319|310|314|357|248|60|301|248|||||||||||||||||||||||||
2024-08-30 20:35:23|IX.D.XINHUA.IFM.IP|327|2024-08-30 18:13:00|2024-08-30 20:34:30|11706.8|10.7|4.6185|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-29|0.20585|0.08584|0.08615|0.08617|0.08605|0.08616|0.08612|0.08629|13.34679|18.26073|2.17639|12.90404|19.3545|9.69128|14.67692|16.04657|31.17692|12.41283|20.3892|18.2569|0.08635|0.20324|0.20732|0.20726|0|150|111|64|13|63|99|49|22|27|32|14|16|21|12|15|12|11|12|9|5|0|0|0|0.0035|0.02177|0.02135|0.01363|0.00918|0.01365|0.01133|0.00945|0.00531|0.01151|0.00864|0.00864|0.00865|0.01049|0.00864|0.00864|0.00863|0.00863|0.00897|0.00617|0.00432|0.00252|0.00275|0.00205|-0.00292|-0.021|-0.0176|-0.01406|-0.00962|-0.0128|-0.01091|-0.00944|-0.0047|-0.00938|-0.00864|-0.00864|-0.00864|-0.01059|-0.00864|-0.00863|-0.00863|-0.00863|-0.00895|-0.00777|-0.0054|-0.00249|-0.00347|-0.00195|328|346|356|273|172|332|321|237|288|99|48|39|83|177|185|119|45|73|128|88|25|60|311|270|||||||||||||||||||||||||
2024-08-30 20:35:24|IX.D.HSCHIN.IFU.IP|663|2024-08-30 18:13:00|2024-08-30 20:35:10|6255.7|1.2|0.23132|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-29|0.29142|0.13768|0.09737|0.09735|0.29169|0.09676|0.09635|0.09614|0.1973|0.17772|0.09593|0.09599|0.09613|0.0962|0.09617|0.09607|0.09603|0.09602|0.09761|0.28851|0.28826|0.28825|0.28831|0.2883|0|55|59|50|0|54|35|43|25|8|9|2|4|9|7|8|5|5|9|0|0|0|0|0|0.0038|0.03409|0.02609|0.02408|0.00214|0.02479|0.02053|0.01892|0.01043|0.00819|0.00881|0.00911|0.01154|0.01512|0.0132|0.01117|0.01601|0.02135|0.01922|0.00628|0.00353|0.0032|0.00307|0.00221|-0.00324|-0.02982|-0.02557|-0.02092|-0.00183|-0.02114|-0.01901|-0.018|-0.00971|-0.00813|-0.0102|-0.00908|-0.01026|-0.01538|-0.01247|-0.01034|-0.01601|-0.01601|-0.02201|-0.0055|-0.00352|-0.00422|-0.00388|-0.00221|326|328|349|327|208|325|314|314|333|200|180|188|240|312|302|264|57|48|122|359|248|63|303|265|||||||||||||||||||||||||
2024-08-30 20:35:24|IX.D.XINHUA.IFM.IP|327|2024-08-30 18:13:00|2024-08-30 20:34:30|11706.8|10.7|4.6185|2024-08-29|0.08584|1|0.124656|1|-0.115905|1|2024-08-29|0.20585|0.08584|0.08615|0.08617|0.08605|0.08616|0.08612|0.08629|13.34679|18.26073|2.17639|12.90404|19.3545|9.69128|14.67692|16.04657|31.17692|12.41283|20.3892|18.2569|0.08635|0.20324|0.20732|0.20726|0|150|111|64|13|63|99|49|22|27|32|14|16|21|12|15|12|11|12|9|5|0|0|0|0.0035|0.02177|0.02135|0.01363|0.00918|0.01365|0.01133|0.00945|0.00531|0.01151|0.00864|0.00864|0.00865|0.01049|0.00864|0.00864|0.00863|0.00863|0.00897|0.00617|0.00432|0.00252|0.00275|0.00205|-0.00292|-0.021|-0.0176|-0.01406|-0.00962|-0.0128|-0.01091|-0.00944|-0.0047|-0.00938|-0.00864|-0.00864|-0.00864|-0.01059|-0.00864|-0.00863|-0.00863|-0.00863|-0.00895|-0.00777|-0.0054|-0.00249|-0.00347|-0.00195|328|346|356|273|172|332|321|237|288|99|48|39|83|177|185|119|45|73|128|88|25|60|311|270|||||||||||||||||||||||||
2024-08-30 20:35:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:26|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-29|0.09593|10|0.253532|1|-0.242123|1|2024-08-29|0.29142|0.13768|0.09737|0.09735|0.29169|0.09676|0.09635|0.09614|0.1973|0.17772|0.09593|0.09599|0.09613|0.0962|0.09617|0.09607|0.09603|0.09602|0.09761|0.28851|0.28826|0.28825|0.28831|0.2883|0|55|59|50|0|54|35|43|25|8|9|2|4|9|7|8|5|5|9|0|0|0|0|0|0.0038|0.03409|0.02609|0.02408|0.00214|0.02479|0.02053|0.01892|0.01043|0.00819|0.00881|0.00911|0.01154|0.01512|0.0132|0.01117|0.01601|0.02135|0.01922|0.00628|0.00353|0.0032|0.00307|0.00221|-0.00324|-0.02982|-0.02557|-0.02092|-0.00183|-0.02114|-0.01901|-0.018|-0.00971|-0.00813|-0.0102|-0.00908|-0.01026|-0.01538|-0.01247|-0.01034|-0.01601|-0.01601|-0.02201|-0.0055|-0.00352|-0.00422|-0.00388|-0.00221|326|328|349|327|208|325|314|314|333|200|180|188|240|312|302|264|57|48|122|359|248|63|303|265|||||||||||||||||||||||||
2024-08-30 20:35:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:27|IX.D.EMGMKT.IFE.IP|647|2024-08-30 18:12:50|2024-08-30 20:33:20||74.1|0.04611|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-29|0.18349|0.18349|0.18346|0.18325|0.18294|0.1829|0.18263|0.18239|0.18251|0.18202|0.18186|0.18195|0.18218|0.09384|0.04547|0.04545|0.04541|0.04542|0.0455|0.04557|0.18247|0.18238|0.18245|0.18246|8|3|3|6|2|4|4|8|6|13|8|11|15|48|25|17|11|12|16|49|24|1|0|0|0.01428|0.01062|0.00917|0.01195|0.01017|0.01158|0.01032|0.01008|0.01115|0.01176|0.00974|0.0091|0.01366|0.01604|0.01218|0.01067|0.00962|0.00982|0.01226|0.01286|0.01173||0.00946|0.00912|-0.01787|-0.01738|-0.00917|-0.0112|-0.00915|-0.0133|-0.00913|-0.01003|-0.01078|-0.01001|-0.01193|-0.0091|-0.01242|-0.01594|-0.01296|-0.01066|-0.01032|-0.01022|-0.01573|-0.01306|-0.00913||-0.01019|-0.00912|98|132|101|107|80|102|157|199|208|178|120|146|210|269|297|240|183|181|247|289|66|1|184|133|||||||||||||||||||||||||
2024-08-30 20:35:27|IX.D.EMGMKT.IFE.IP|647|2024-08-30 18:12:50|2024-08-30 20:33:20||74.1|0.04611|2024-08-29|0.04541|16|0.072886|12|-0.07276|14|2024-08-29|0.18349|0.18349|0.18346|0.18325|0.18294|0.1829|0.18263|0.18239|0.18251|0.18202|0.18186|0.18195|0.18218|0.09384|0.04547|0.04545|0.04541|0.04542|0.0455|0.04557|0.18247|0.18238|0.18245|0.18246|8|3|3|6|2|4|4|8|6|13|8|11|15|48|25|17|11|12|16|49|24|1|0|0|0.01428|0.01062|0.00917|0.01195|0.01017|0.01158|0.01032|0.01008|0.01115|0.01176|0.00974|0.0091|0.01366|0.01604|0.01218|0.01067|0.00962|0.00982|0.01226|0.01286|0.01173||0.00946|0.00912|-0.01787|-0.01738|-0.00917|-0.0112|-0.00915|-0.0133|-0.00913|-0.01003|-0.01078|-0.01001|-0.01193|-0.0091|-0.01242|-0.01594|-0.01296|-0.01066|-0.01032|-0.01022|-0.01573|-0.01306|-0.00913||-0.01019|-0.00912|98|132|101|107|80|102|157|199|208|178|120|146|210|269|297|240|183|181|247|289|66|1|184|133|||||||||||||||||||||||||
2024-08-30 20:35:28|IX.D.STXE.IFM.IP|546|2024-08-30 18:12:50|2024-08-30 20:35:10|4966.2|38.4|0.03|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-29|0.05061|0.04079|0.0408|0.04077|0.04075|0.04075|0.03054|0.03044|0.03038|0.03027|0.03029|0.03028|0.03026|0.03027|0.03025|0.03021|0.03014|0.0302|0.0303|0.03034|0.06062|0.06061|0.06063|0.06063|10|14|11|8|7|15|69|183|187|259|204|168|153|161|202|653|177|104|72|48|0|0|0|0|0.00907|0.01391|0.0119|0.01529|0.01274|0.01492|0.01591|0.01609|0.01499|0.01636|0.01641|0.01425|0.01749|0.01747|0.01669|0.01723|0.0134|0.01325|0.01386|0.01418|0.00431|0.00283|0.0034|0.00267|-0.00887|-0.01402|-0.01402|-0.01019|-0.0131|-0.01199|-0.01409|-0.01768|-0.01765|-0.01547|-0.01924|-0.01601|-0.01732|-0.01721|-0.01775|-0.01806|-0.01552|-0.01208|-0.01483|-0.01504|-0.0041|-0.00539|-0.00429|-0.00263|175|62|65|30|49|84|98|195|172|153|160|135|181|213|240|157|106|97|215|244|246|57|301|248|||||||||||||||||||||||||
2024-08-30 20:35:28|IX.D.STXE.IFM.IP|546|2024-08-30 18:12:50|2024-08-30 20:35:10|4966.2|38.4|0.03|2024-08-29|0.03014|16|0.044501|20|-0.080741|10|2024-08-29|0.05061|0.04079|0.0408|0.04077|0.04075|0.04075|0.03054|0.03044|0.03038|0.03027|0.03029|0.03028|0.03026|0.03027|0.03025|0.03021|0.03014|0.0302|0.0303|0.03034|0.06062|0.06061|0.06063|0.06063|10|14|11|8|7|15|69|183|187|259|204|168|153|161|202|653|177|104|72|48|0|0|0|0|0.00907|0.01391|0.0119|0.01529|0.01274|0.01492|0.01591|0.01609|0.01499|0.01636|0.01641|0.01425|0.01749|0.01747|0.01669|0.01723|0.0134|0.01325|0.01386|0.01418|0.00431|0.00283|0.0034|0.00267|-0.00887|-0.01402|-0.01402|-0.01019|-0.0131|-0.01199|-0.01409|-0.01768|-0.01765|-0.01547|-0.01924|-0.01601|-0.01732|-0.01721|-0.01775|-0.01806|-0.01552|-0.01208|-0.01483|-0.01504|-0.0041|-0.00539|-0.00429|-0.00263|175|62|65|30|49|84|98|195|172|153|160|135|181|213|240|157|106|97|215|244|246|57|301|248|||||||||||||||||||||||||
2024-08-30 20:35:29|IX.D.FTSE.CFD.IP|767|2024-08-30 18:12:50|2024-08-30 20:35:10|8398.2|4|0.02859|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-29|0.036|0.03594|0.03594|0.03591|0.03588|0.03589|0.02395|0.01197|0.01196|0.01195|0.01195|0.01194|0.01193|0.01194|0.01194|0.01793|0.02383|0.02381|0.02379|0.02387|0.0476|0.0476|0.04761|0.04761|2|1|1|1|1|2|6|17|9|7|6|7|12|18|14|28|9|11|10|8|0|0|0|0|0.01038|0.00611|0.0052|0.00423|0.00384|0.0056|0.00618|0.0093|0.00636|0.00565|0.00517|0.00482|0.00696|0.00793|0.00714|0.00563|0.00468|0.00489|0.00626|0.00692|0.00284|0.00221|0.00225|0.00187|-0.00628|-0.00459|-0.00429|-0.00621|-0.00439|-0.00624|-0.00692|-0.01005|-0.00659|-0.00551|-0.00474|-0.00474|-0.00721|-0.008|-0.00686|-0.00563|-0.00443|-0.00437|-0.00818|-0.00706|-0.00253|-0.00246|-0.00309|-0.00181|212|136|156|130|112|134|265|358|347|329|317|321|343|354|359|346|323|293|340|358|249|72|307|253|||||||||||||||||||||||||
2024-08-30 20:35:30|IX.D.FTSE.CFD.IP|767|2024-08-30 18:12:50|2024-08-30 20:35:10|8398.2|4|0.02859|2024-08-29|0.01193|12|0.095957|0|-0.050323|0|2024-08-29|0.036|0.03594|0.03594|0.03591|0.03588|0.03589|0.02395|0.01197|0.01196|0.01195|0.01195|0.01194|0.01193|0.01194|0.01194|0.01793|0.02383|0.02381|0.02379|0.02387|0.0476|0.0476|0.04761|0.04761|2|1|1|1|1|2|6|17|9|7|6|7|12|18|14|28|9|11|10|8|0|0|0|0|0.01038|0.00611|0.0052|0.00423|0.00384|0.0056|0.00618|0.0093|0.00636|0.00565|0.00517|0.00482|0.00696|0.00793|0.00714|0.00563|0.00468|0.00489|0.00626|0.00692|0.00284|0.00221|0.00225|0.00187|-0.00628|-0.00459|-0.00429|-0.00621|-0.00439|-0.00624|-0.00692|-0.01005|-0.00659|-0.00551|-0.00474|-0.00474|-0.00721|-0.008|-0.00686|-0.00563|-0.00443|-0.00437|-0.00818|-0.00706|-0.00253|-0.00246|-0.00309|-0.00181|212|136|156|130|112|134|265|358|347|329|317|321|343|354|359|346|323|293|340|358|249|72|307|253|||||||||||||||||||||||||
2024-08-30 20:35:30|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00175|0.00145|0.00173|0.00094|0.00112|0.00186|0.00119|0.00197|0.00165||||||||||||||||-0.00189|-0.00095|-0.0012|-0.00124|-0.00098|-0.0018|-0.00238|-0.00166|-0.00172|||||||||256|346|344|317|330|339|349|357|180|||||||||||||||||||||||||
2024-08-30 20:35:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.042598|12|-0.025381|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00175|0.00145|0.00173|0.00094|0.00112|0.00186|0.00119|0.00197|0.00165||||||||||||||||-0.00189|-0.00095|-0.0012|-0.00124|-0.00098|-0.0018|-0.00238|-0.00166|-0.00172|||||||||256|346|344|317|330|339|349|357|180|||||||||||||||||||||||||
2024-08-30 20:35:32|IX.D.DAX.IFMM.IP|816|2024-08-30 18:12:50|2024-08-30 20:35:10|18943.8|2.8|0.0196|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-29|0.03026|0.02665|0.02665|0.02663|0.02662|0.02662|0.0149|0.00744|0.00743|0.0074|0.00741|0.00741|0.0074|0.00741|0.00741|0.01109|0.01477|0.0148|0.01483|0.01486|0.03713|0.03712|0.03714|0.03713|1|0|0|0|1|1|6|14|11|12|7|6|8|11|9|12|5|5|8|7|0|0|0|0|0.00749|0.00506|0.00533|0.00478|0.00432|0.00491|0.00634|0.01011|0.00903|0.00752|0.00647|0.00542|0.00717|0.00798|0.0088|0.00665|0.00542|0.00509|0.00784|0.00848|0.00497|0.00193|0.00335|0.00231|-0.00558|-0.00513|-0.00445|-0.00333|-0.00384|-0.00468|-0.00696|-0.0093|-0.00731|-0.00704|-0.0063|-0.00543|-0.00779|-0.009|-0.00974|-0.00667|-0.00546|-0.00493|-0.00975|-0.00821|-0.00463|-0.00349|-0.00406|-0.0022|255|203|215|148|156|233|327|357|360|358|349|340|354|355|360|359|358|343|358|359|280|105|312|272|||||||||||||||||||||||||
2024-08-30 20:35:32|TM.D.MDAX.IFM.IP|100|2024-08-30 18:12:50|2024-08-30 19:59:50|25295|0|94.05789|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-29||||||||54.61579|51.24812|49.61577|89.52745|54.40909|38.31807|42.39763|53.3767|62.07959|100|100|100|100||||||||||||0|0|1|2|0|0|0|0|0|0|0|0|0||||||||||||0.03809|0.01896|0.0258|0.0099|0.03998|0.06096||0.01369|0.03565|0.01701|0.01686|0.01507|0.00826||||||||||||-0.01537|-0.01198|-0.05543||-0.02219|-0.0583|-0.01587||-0.3344|-0.01796|-0.01478|-0.01685||||||81|51|73|19|85|90|19|32|57|113|111|65|1||||||||||||||||||||0|||||
2024-08-30 20:35:33|TM.D.TECDAX.IFM.IP|18|2024-08-30 18:41:10|2024-08-30 19:58:20|3334.1|0|55.55556|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-29|||||||2.32073|52.95324|53.09372|50.67777|70.41068|65.67732|28.45834|56.31421|46.97855|68.1622|100|100|61.24867|87.08291|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38579|0.02757|0.01552|0.02684|0.01481|0.0644|0.0809|0.02019|0.02084|0.14311||||||||||||||||-0.01628|-0.01489|-0.03705|-0.02469|-0.08429|-0.02312|-0.02096|-0.01627|-0.39025|||||||||5|104|66|87|54|90|64|80|113|90|5|6|25|15|||||||||||||||||||||||||
2024-08-30 20:35:33|IX.D.DAX.IFMM.IP|816|2024-08-30 18:12:50|2024-08-30 20:35:10|18943.8|2.8|0.0196|2024-08-29|0.0074|9|0.097701|0|-0.052908|18|2024-08-29|0.03026|0.02665|0.02665|0.02663|0.02662|0.02662|0.0149|0.00744|0.00743|0.0074|0.00741|0.00741|0.0074|0.00741|0.00741|0.01109|0.01477|0.0148|0.01483|0.01486|0.03713|0.03712|0.03714|0.03713|1|0|0|0|1|1|6|14|11|12|7|6|8|11|9|12|5|5|8|7|0|0|0|0|0.00749|0.00506|0.00533|0.00478|0.00432|0.00491|0.00634|0.01011|0.00903|0.00752|0.00647|0.00542|0.00717|0.00798|0.0088|0.00665|0.00542|0.00509|0.00784|0.00848|0.00497|0.00193|0.00335|0.00231|-0.00558|-0.00513|-0.00445|-0.00333|-0.00384|-0.00468|-0.00696|-0.0093|-0.00731|-0.00704|-0.0063|-0.00543|-0.00779|-0.009|-0.00974|-0.00667|-0.00546|-0.00493|-0.00975|-0.00821|-0.00463|-0.00349|-0.00406|-0.0022|255|203|215|148|156|233|327|357|360|358|349|340|354|355|360|359|358|343|358|359|280|105|312|272|||||||||||||||||||||||||
2024-08-30 20:35:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-29|38.31807|12|0.461361|12|-3.597779|15|2024-08-29||||||||54.61579|51.24812|49.61577|89.52745|54.40909|38.31807|42.39763|53.3767|62.07959|100|100|100|100||||||||||||0|0|1|2|0|0|0|0|0|0|0|0|0||||||||||||0.03809|0.01896|0.0258|0.0099|0.03998|0.06096||0.01369|0.03565|0.01701|0.01686|0.01507|0.00826||||||||||||-0.01537|-0.01198|-0.05543||-0.02219|-0.0583|-0.01587||-0.3344|-0.01796|-0.01478|-0.01685||||||81|51|73|19|85|90|19|32|57|113|111|65|1||||||||||||||||||||0|||||
2024-08-30 20:35:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-29|2.32073|6|1.348678|15|-1.283905|15|2024-08-29|||||||2.32073|52.95324|53.09372|50.67777|70.41068|65.67732|28.45834|56.31421|46.97855|68.1622|100|100|61.24867|87.08291|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.38579|0.02757|0.01552|0.02684|0.01481|0.0644|0.0809|0.02019|0.02084|0.14311||||||||||||||||-0.01628|-0.01489|-0.03705|-0.02469|-0.08429|-0.02312|-0.02096|-0.01627|-0.39025|||||||||5|104|66|87|54|90|64|80|113|90|5|6|25|15|||||||||||||||||||||||||
2024-08-30 20:35:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:35|IX.D.HANGSENG.IFU.IP|795|2024-08-30 18:13:00|2024-08-30 20:35:10|17822.4|0.9|0.1282|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-29|0.17089|0.05955|0.02847|0.02845|0.17044|0.02829|0.02818|0.02812|0.09806|0.07565|0.04487|0.0449|0.04496|0.04501|0.04501|0.04497|0.04493|0.04492|0.04528|0.16867|0.16854|0.16856|0.1686|0.1686|0|53|48|34|0|34|28|34|13|5|3|2|4|7|5|3|2|2|3|0|0|0|0|0|0.00471|0.02225|0.01869|0.01406|0.00255|0.0176|0.01248|0.01001|0.00592|0.00543|0.00544|0.0048|0.00673|0.01085|0.00929|0.00675|0.00462|0.0046|0.00681|0.00549|0.00309|0.00195|0.00268|0.00186|-0.00299|-0.02283|-0.01861|-0.01264|-0.00172|-0.01519|-0.01115|-0.00898|-0.00585|-0.00535|-0.00587|-0.00495|-0.00688|-0.01161|-0.00932|-0.00668|-0.00501|-0.00468|-0.00921|-0.00517|-0.00287|-0.00251|-0.00343|-0.00182|330|346|360|360|231|360|360|359|358|346|344|336|342|354|357|356|333|322|341|360|255|93|312|270|||||||||||||||||||||||||
2024-08-30 20:35:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:37|IX.D.HANGSENG.IFU.IP|795|2024-08-30 18:13:00|2024-08-30 20:35:10|17822.4|0.9|0.1282|2024-08-29|0.02812|7|0.196492|1|-0.147681|1|2024-08-29|0.17089|0.05955|0.02847|0.02845|0.17044|0.02829|0.02818|0.02812|0.09806|0.07565|0.04487|0.0449|0.04496|0.04501|0.04501|0.04497|0.04493|0.04492|0.04528|0.16867|0.16854|0.16856|0.1686|0.1686|0|53|48|34|0|34|28|34|13|5|3|2|4|7|5|3|2|2|3|0|0|0|0|0|0.00471|0.02225|0.01869|0.01406|0.00255|0.0176|0.01248|0.01001|0.00592|0.00543|0.00544|0.0048|0.00673|0.01085|0.00929|0.00675|0.00462|0.0046|0.00681|0.00549|0.00309|0.00195|0.00268|0.00186|-0.00299|-0.02283|-0.01861|-0.01264|-0.00172|-0.01519|-0.01115|-0.00898|-0.00585|-0.00535|-0.00587|-0.00495|-0.00688|-0.01161|-0.00932|-0.00668|-0.00501|-0.00468|-0.00921|-0.00517|-0.00287|-0.00251|-0.00343|-0.00182|330|346|360|360|231|360|360|359|358|346|344|336|342|354|357|356|333|322|341|360|255|93|312|270|||||||||||||||||||||||||
2024-08-30 20:35:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:38|IX.D.MIB.IFM.IP|510|2024-08-30 18:13:00|2024-08-30 20:35:10|34414.8|0.8|3.0063|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-29|0.11832|0.11828|0.11832|0.11824|0.11818|0.11819|0.04426|0.04409|0.04404|0.04392|0.04394|0.04392|0.04394|0.04397|0.04395|4.01459|42.50132|50.95204|22.93752|0.04393|0.11704|0.11703|0.11706|0.11707|0|0|0|0|0|0|1|5|2|3|2|2|2|8|7|5|2|1|1|1|0|0|0|0|0.00661|0.00663|0.007|0.00665|0.00581|0.00872|0.01126|0.0124|0.01041|0.00805|0.00895|0.00841|0.01046|0.01029|0.01032|0.00937|0.01502|0.01426|0.01058|0.00892|0.00405|0.00495|0.00342|0.00254|-0.00694|-0.00696|-0.00568|-0.00461|-0.00659|-0.00439|-0.01028|-0.01188|-0.01037|-0.00949|-0.00895|-0.00846|-0.01052|-0.01099|-0.00974|-0.00948|-0.01459|-0.01509|-0.01323|-0.00889|-0.00358|-0.00345|-0.00405|-0.00277|226|147|136|89|108|171|163|334|303|267|277|253|297|313|328|277|146|163|262|306|247|58|302|252|||||||||||||||||||||||||
2024-08-30 20:35:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:39|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-29|0.04392|9|0.073803|7|-0.05126|18|2024-08-29|0.11832|0.11828|0.11832|0.11824|0.11818|0.11819|0.04426|0.04409|0.04404|0.04392|0.04394|0.04392|0.04394|0.04397|0.04395|4.01459|42.50132|50.95204|22.93752|0.04393|0.11704|0.11703|0.11706|0.11707|0|0|0|0|0|0|1|5|2|3|2|2|2|8|7|5|2|1|1|1|0|0|0|0|0.00661|0.00663|0.007|0.00665|0.00581|0.00872|0.01126|0.0124|0.01041|0.00805|0.00895|0.00841|0.01046|0.01029|0.01032|0.00937|0.01502|0.01426|0.01058|0.00892|0.00405|0.00495|0.00342|0.00254|-0.00694|-0.00696|-0.00568|-0.00461|-0.00659|-0.00439|-0.01028|-0.01188|-0.01037|-0.00949|-0.00895|-0.00846|-0.01052|-0.01099|-0.00974|-0.00948|-0.01459|-0.01509|-0.01323|-0.00889|-0.00358|-0.00345|-0.00405|-0.00277|226|147|136|89|108|171|163|334|303|267|277|253|297|313|328|277|146|163|262|306|247|58|302|252|||||||||||||||||||||||||
2024-08-30 20:35:40|IX.D.NIKKEI.IFD.IP|801|2024-08-30 18:13:00|2024-08-30 20:35:00|39035.6|3.7|0.01775|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-29|0.01835|0.01832|0.01832|0.01827|0.01826|0.01827|0.01825|0.01821|0.01822|0.01818|0.01819|0.0182|0.01816|0.01811|0.01809|0.01809|0.01805|0.0181|0.01819|0.01829|0.01833|0.07478|0.04218|0.02631|9|4|2|2|2|5|5|4|2|2|2|2|4|6|4|4|3|2|9|6|2|108|1|50|0.02167|0.01527|0.01078|0.01152|0.01037|0.01391|0.0094|0.01169|0.01197|0.00948|0.01019|0.01009|0.01484|0.01846|0.01769|0.01292|0.00942|0.01068|0.01716|0.01916|0.00948|0.00468|0.01155|0.01487|-0.02218|-0.01596|-0.01121|-0.01034|-0.01081|-0.01098|-0.01095|-0.01128|-0.01321|-0.00935|-0.01053|-0.00964|-0.0167|-0.01795|-0.01913|-0.01409|-0.01044|-0.01115|-0.02188|-0.02081|-0.0095|-0.00355|-0.01011|-0.01577|360|356|330|334|332|330|270|333|358|344|350|344|351|359|360|359|345|355|354|360|255|116|113|252|||||||||||||||||||||||||
2024-08-30 20:35:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:41|IX.D.NIKKEI.IFD.IP|801|2024-08-30 18:13:00|2024-08-30 20:35:00|39035.6|3.7|0.01775|2024-08-29|0.01805|16|0.13082|19|-0.129123|14|2024-08-29|0.01835|0.01832|0.01832|0.01827|0.01826|0.01827|0.01825|0.01821|0.01822|0.01818|0.01819|0.0182|0.01816|0.01811|0.01809|0.01809|0.01805|0.0181|0.01819|0.01829|0.01833|0.07478|0.04218|0.02631|9|4|2|2|2|5|5|4|2|2|2|2|4|6|4|4|3|2|9|6|2|108|1|50|0.02167|0.01527|0.01078|0.01152|0.01037|0.01391|0.0094|0.01169|0.01197|0.00948|0.01019|0.01009|0.01484|0.01846|0.01769|0.01292|0.00942|0.01068|0.01716|0.01916|0.00948|0.00468|0.01155|0.01487|-0.02218|-0.01596|-0.01121|-0.01034|-0.01081|-0.01098|-0.01095|-0.01128|-0.01321|-0.00935|-0.01053|-0.00964|-0.0167|-0.01795|-0.01913|-0.01409|-0.01044|-0.01115|-0.02188|-0.02081|-0.0095|-0.00355|-0.01011|-0.01577|360|356|330|334|332|330|270|333|358|344|350|344|351|359|360|359|345|355|354|360|255|116|113|252|||||||||||||||||||||||||
2024-08-30 20:35:41|IX.D.AEX.IFM.IP|493|2024-08-30 18:13:00|2024-08-30 20:34:50|921.91|0.7|0.03589|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-29|0.05501|0.055|0.055|0.05497|0.05494|0.05494|0.03313|0.01094|0.01092|0.01088|0.01088|0.01088|0.01087|0.01087|0.01084|0.0216|0.03241|0.03244|0.03252|0.03265|0.05422|0.05421|0.05422|0.05422|0|0|0|0|0|0|2|4|3|3|5|1|2|3|3|4|1|1|1|0|0|0|0|0|0.0132|0.01269|0.013|0.01512|0.01374|0.01481|0.01648|0.01442|0.01179|0.01175|0.01579|0.01302|0.01403|0.01378|0.01343|0.01229|0.01163|0.01113|0.01352|0.01468|0.01239|0.01084|0.01084|0.01084|-0.01223|-0.01512|-0.01512|-0.01099|-0.01412|-0.01334|-0.01582|-0.0137|-0.01193|-0.01149|-0.01705|-0.012|-0.01238|-0.01536|-0.01509|-0.01299|-0.01174|-0.01133|-0.01653|-0.01434|-0.01084|-0.01084|-0.01084|-0.01084|140|60|70|28|53|87|127|313|290|266|290|266|253|301|339|295|160|186|257|293|97|16|90|50|||||||||||||||||||||||||
2024-08-30 20:35:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:42|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-29||||||||46.22149|50.04777|57.92914|51.89268|41.72117|60.75761|30.24774|36.41783|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01871|0.0187|0.01868|0.01868|0.01868|0.02376|0.01864|0.01863|||||||||||||||||-0.01872|-0.01869|-0.01867|-0.01868|-0.01868||-0.01862|-0.01862||||||||||52|36|38|27|12|28|53|22|||||||||||||||||||||||||
2024-08-30 20:35:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:43|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-29|0.01084|14|0.098835|6|-0.087112|10|2024-08-29|0.05501|0.055|0.055|0.05497|0.05494|0.05494|0.03313|0.01094|0.01092|0.01088|0.01088|0.01088|0.01087|0.01087|0.01084|0.0216|0.03241|0.03244|0.03252|0.03265|0.05422|0.05421|0.05422|0.05422|0|0|0|0|0|0|2|4|3|3|5|1|2|3|3|4|1|1|1|0|0|0|0|0|0.0132|0.01269|0.013|0.01512|0.01374|0.01481|0.01648|0.01442|0.01179|0.01175|0.01579|0.01302|0.01403|0.01378|0.01343|0.01229|0.01163|0.01113|0.01352|0.01468|0.01239|0.01084|0.01084|0.01084|-0.01223|-0.01512|-0.01512|-0.01099|-0.01412|-0.01334|-0.01582|-0.0137|-0.01193|-0.01149|-0.01705|-0.012|-0.01238|-0.01536|-0.01509|-0.01299|-0.01174|-0.01133|-0.01653|-0.01434|-0.01084|-0.01084|-0.01084|-0.01084|140|60|70|28|53|87|127|313|290|266|290|266|253|301|339|295|160|186|257|293|97|16|90|50|||||||||||||||||||||||||
2024-08-30 20:35:44|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-29|30.24774|13|0.056041|12|-0.018736|7|2024-08-29||||||||46.22149|50.04777|57.92914|51.89268|41.72117|60.75761|30.24774|36.41783|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01871|0.0187|0.01868|0.01868|0.01868|0.02376|0.01864|0.01863|||||||||||||||||-0.01872|-0.01869|-0.01867|-0.01868|-0.01868||-0.01862|-0.01862||||||||||52|36|38|27|12|28|53|22|||||||||||||||||||||||||
2024-08-30 20:35:44|IX.D.SINGAPORE.IFM.IP|383|2024-08-30 18:14:00|2024-08-30 20:35:40|320.26|0.8|36.309|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-29|15.08956|23.42321|19.16978|18.38833|38.58433|20.24086|12.37087|12.28711|15.72746|18.41288|46.0801|54.96768|45.16958|34.10253|39.50843|51.94924|64.64481|48.51429|41.90442|36.27605|53.87953|0.19468|0.18947|0.18946|11|14|11|12|8|13|16|13|19|13|2|3|2|3|1|1|1|1|1|1|1|0|0|0|0.02955|0.02097|0.01682|0.01574|0.01572|0.01675|0.01568|0.01567|0.01568|0.01818|0.0157|0.01572|0.01694|0.01764|0.01637|0.01576|0.01575|0.01575|0.01678|0.01658|0.0296||0.03158|0.03158|-0.02535|-0.01918|-0.01577|-0.01666|-0.01571|-0.017|-0.01568|-0.01567|-0.01679|-0.02036|-0.0157|-0.01571|-0.01613|-0.01702|-0.01765|-0.01576|-0.01574|-0.01629|-0.01742|-0.01674|-0.01972|-0.03946|-0.03157|-0.03157|100|201|115|109|83|99|73|98|102|120|76|91|144|182|266|156|147|99|246|218|26|15|42|27|||||||||||||||||||||||||
2024-08-30 20:35:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:45|IX.D.SAF.IFMMX.IP|803|2024-08-30 18:13:20|2024-08-30 20:35:40|76254|0|0.13135|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-29|0.13086|0.13081|0.13077|0.13066|0.13061|0.13044|10.75694|6.03919|6.53423|3.59287|1.43609|14.1248|8.15495|9.20249|11.4035|4.97495|0.1302|0.13038|0.1306|0.13067|0.13052|0.13052|0.13053|0.1305|0|0|0|0|0|0|2|5|3|4|3|3|3|3|5|2|0|0|0|0|0|0|0|0|0.0035|0.00376|0.00433|0.00396|0.00239|0.00406|0.00683|0.00919|0.00639|0.00751|0.00684|0.00493|0.00599|0.00789|0.00633|0.00535|0.00392|0.00435|0.00726|0.00906|0.00297|0.00261|0.00263|0.00196|-0.00366|-0.00327|-0.00389|-0.00303|-0.00286|-0.0036|-0.00797|-0.01321|-0.01184|-0.00952|-0.00829|-0.00919|-0.00854|-0.00815|-0.01205|-0.00832|-0.00403|-0.00436|-0.00876|-0.00875|-0.00278|-0.00289|-0.00317|-0.00207|279|264|242|152|169|236|253|316|292|308|283|234|246|316|290|307|349|357|355|360|249|64|306|258|||||||||||||||||||||||||
2024-08-30 20:35:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-29|0.18946|23|0.142744|0|-0.063341|0|2024-08-29|15.08956|23.42321|19.16978|18.38833|38.58433|20.24086|12.37087|12.28711|15.72746|18.41288|46.0801|54.96768|45.16958|34.10253|39.50843|51.94924|64.64481|48.51429|41.90442|36.27605|53.87953|0.19468|0.18947|0.18946|11|14|11|12|8|13|16|13|19|13|2|3|2|3|1|1|1|1|1|1|1|0|0|0|0.02955|0.02097|0.01682|0.01574|0.01572|0.01675|0.01568|0.01567|0.01568|0.01818|0.0157|0.01572|0.01694|0.01764|0.01637|0.01576|0.01575|0.01575|0.01678|0.01658|0.0296||0.03158|0.03158|-0.02535|-0.01918|-0.01577|-0.01666|-0.01571|-0.017|-0.01568|-0.01567|-0.01679|-0.02036|-0.0157|-0.01571|-0.01613|-0.01702|-0.01765|-0.01576|-0.01574|-0.01629|-0.01742|-0.01674|-0.01972|-0.03946|-0.03157|-0.03157|100|201|115|109|83|99|73|98|102|120|76|91|144|182|266|156|147|99|246|218|26|15|42|27|||||||||||||||||||||||||
2024-08-30 20:35:47|IX.D.IBEX.IFM.IP|485|2024-08-30 18:13:00|2024-08-30 20:35:40|11436.3|0|0.10502|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-29|0.10563|0.1056|0.10563|0.10556|0.10552|0.10553|0.04448|0.04404|0.04398|0.04392|0.04394|0.04394|0.04394|0.04398|0.044|4.09178|20.94321|15.48937|0.10587|0.10599|0.1059|0.1059|0.10591|0.10591|0|0|0|0|0|0|2|4|2|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00676|0.00765|0.00764|0.01243|0.00945|0.0102|0.01669|0.01198|0.00945|0.00734|0.00721|0.00621|0.00879|0.00831|0.00789|0.00753|0.01014|0.01186|0.01029|0.01062|0.00358|0.00406|0.00289|0.00219|-0.0082|-0.00836|-0.00761|-0.00809|-0.008|-0.00725|-0.01978|-0.01144|-0.00825|-0.00648|-0.00654|-0.00618|-0.00827|-0.00892|-0.00867|-0.00946|-0.00919|-0.00953|-0.0107|-0.01121|-0.00327|-0.00368|-0.00353|-0.00216|195|109|98|37|72|123|157|320|293|268|256|228|267|314|340|272|134|149|259|287|246|57|301|248|||||||||||||||||||||||||
2024-08-30 20:35:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-29|0.1302|16|0.121263|6|-0.070446|7|2024-08-29|0.13086|0.13081|0.13077|0.13066|0.13061|0.13044|10.75694|6.03919|6.53423|3.59287|1.43609|14.1248|8.15495|9.20249|11.4035|4.97495|0.1302|0.13038|0.1306|0.13067|0.13052|0.13052|0.13053|0.1305|0|0|0|0|0|0|2|5|3|4|3|3|3|3|5|2|0|0|0|0|0|0|0|0|0.0035|0.00376|0.00433|0.00396|0.00239|0.00406|0.00683|0.00919|0.00639|0.00751|0.00684|0.00493|0.00599|0.00789|0.00633|0.00535|0.00392|0.00435|0.00726|0.00906|0.00297|0.00261|0.00263|0.00196|-0.00366|-0.00327|-0.00389|-0.00303|-0.00286|-0.0036|-0.00797|-0.01321|-0.01184|-0.00952|-0.00829|-0.00919|-0.00854|-0.00815|-0.01205|-0.00832|-0.00403|-0.00436|-0.00876|-0.00875|-0.00278|-0.00289|-0.00317|-0.00207|279|264|242|152|169|236|253|316|292|308|283|234|246|316|290|307|349|357|355|360|249|64|306|258|||||||||||||||||||||||||
2024-08-30 20:35:48|IX.D.OMX.IFM.IP|599|2024-08-30 18:13:20|2024-08-30 20:35:40|2596.84|0|0.05782|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-29|0.05867|0.05866|0.05867|0.05863|0.05861|0.05862|0.05807|0.01946|0.01941|0.01938|0.01939|0.01939|0.01934|0.01934|0.01931|0.03515|0.05778|0.05788|0.05801|0.05807|0.05802|0.05802|0.05803|0.05803|0|0|0|0|0|0|0|27|18|14|11|10|19|30|23|25|0|0|0|0|0|0|0|0|0.00656|0.00744|0.00714|0.00849|0.00518|0.00973|0.00828|0.01341|0.00855|0.00714|0.00806|0.0074|0.01164|0.00921|0.00896|0.00959|0.00572|0.00444|0.00849|0.01016|0.00353|0.00292|0.00284|0.00221|-0.00631|-0.00605|-0.0062|-0.00371|-0.00581|-0.00767|-0.0096|-0.01199|-0.01008|-0.00811|-0.00788|-0.00605|-0.00844|-0.00929|-0.00943|-0.00861|-0.00603|-0.00755|-0.01024|-0.00926|-0.00333|-0.00374|-0.00339|-0.00223|232|126|108|73|92|127|128|347|331|296|276|246|306|329|333|245|228|228|306|343|247|57|302|251|||||||||||||||||||||||||
2024-08-30 20:35:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-29|0.04392|9|0.083989|6|-0.105988|6|2024-08-29|0.10563|0.1056|0.10563|0.10556|0.10552|0.10553|0.04448|0.04404|0.04398|0.04392|0.04394|0.04394|0.04394|0.04398|0.044|4.09178|20.94321|15.48937|0.10587|0.10599|0.1059|0.1059|0.10591|0.10591|0|0|0|0|0|0|2|4|2|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0|0.00676|0.00765|0.00764|0.01243|0.00945|0.0102|0.01669|0.01198|0.00945|0.00734|0.00721|0.00621|0.00879|0.00831|0.00789|0.00753|0.01014|0.01186|0.01029|0.01062|0.00358|0.00406|0.00289|0.00219|-0.0082|-0.00836|-0.00761|-0.00809|-0.008|-0.00725|-0.01978|-0.01144|-0.00825|-0.00648|-0.00654|-0.00618|-0.00827|-0.00892|-0.00867|-0.00946|-0.00919|-0.00953|-0.0107|-0.01121|-0.00327|-0.00368|-0.00353|-0.00216|195|109|98|37|72|123|157|320|293|268|256|228|267|314|340|272|134|149|259|287|246|57|301|248|||||||||||||||||||||||||
2024-08-30 20:35:49|IX.D.SMI.IFM.IP|685|2024-08-30 18:13:40|2024-08-30 20:35:40|12461.1|0.5|0.02433|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-29|0.04877|0.04876|0.04876|0.04875|0.04873|0.04873|0.01643|0.01619|0.01615|0.01612|0.01612|0.01612|0.01612|0.01613|0.01612|0.0161|0.01606|0.01607|0.01609|0.01621|0.04831|0.04831|0.04832|0.04832|0|0|0|0|0|0|1|6|5|5|3|2|4|7|5|15|1|1|1|0|0|0|0|0|0.00616|0.00569|0.0065|0.00876|0.00796|0.00846|0.00766|0.01281|0.008|0.00627|0.00621|0.00498|0.00869|0.00807|0.00766|0.00706|0.00577|0.00529|0.00751|0.00876|0.00258|0.00113|0.00205|0.0016|-0.00539|-0.00875|-0.0065|-0.00758|-0.0087|-0.00635|-0.00822|-0.01071|-0.00753|-0.00522|-0.00551|-0.0062|-0.00658|-0.0081|-0.00816|-0.00706|-0.00548|-0.006|-0.00957|-0.00821|-0.00218|-0.00295|-0.00259|-0.00159|185|94|85|40|58|117|164|287|270|223|225|181|255|292|342|313|244|226|306|350|246|59|301|249|||||||||||||||||||||||||
2024-08-30 20:35:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:50|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-29|0.01931|14|0.147469|7|-0.072787|7|2024-08-29|0.05867|0.05866|0.05867|0.05863|0.05861|0.05862|0.05807|0.01946|0.01941|0.01938|0.01939|0.01939|0.01934|0.01934|0.01931|0.03515|0.05778|0.05788|0.05801|0.05807|0.05802|0.05802|0.05803|0.05803|0|0|0|0|0|0|0|27|18|14|11|10|19|30|23|25|0|0|0|0|0|0|0|0|0.00656|0.00744|0.00714|0.00849|0.00518|0.00973|0.00828|0.01341|0.00855|0.00714|0.00806|0.0074|0.01164|0.00921|0.00896|0.00959|0.00572|0.00444|0.00849|0.01016|0.00353|0.00292|0.00284|0.00221|-0.00631|-0.00605|-0.0062|-0.00371|-0.00581|-0.00767|-0.0096|-0.01199|-0.01008|-0.00811|-0.00788|-0.00605|-0.00844|-0.00929|-0.00943|-0.00861|-0.00603|-0.00755|-0.01024|-0.00926|-0.00333|-0.00374|-0.00339|-0.00223|232|126|108|73|92|127|128|347|331|296|276|246|306|329|333|245|228|228|306|343|247|57|302|251|||||||||||||||||||||||||
2024-08-30 20:35:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-29|0|7|0||0||2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|47|52|46|43|50|56|57|29|||||||||||||||||||||||||
2024-08-30 20:35:51|IX.D.SMI.IFM.IP|1|2024-08-30 20:35:50|2024-08-30 20:35:50|12460.8|0|0.04815|2024-08-29|0.01606|16|0.064937|7|-0.068881|7|2024-08-29|0.04877|0.04876|0.04876|0.04875|0.04873|0.04873|0.01643|0.01619|0.01615|0.01612|0.01612|0.01612|0.01612|0.01613|0.01612|0.0161|0.01606|0.01607|0.01609|0.01621|0.04831|0.04831|0.04832|0.04832|0|0|0|0|0|0|1|6|5|5|3|2|4|7|5|15|1|1|1|0|0|0|0|0|0.00616|0.00569|0.0065|0.00876|0.00796|0.00846|0.00766|0.01281|0.008|0.00627|0.00621|0.00498|0.00869|0.00807|0.00766|0.00706|0.00577|0.00529|0.00751|0.00876|0.00258|0.00113|0.00205|0.0016|-0.00539|-0.00875|-0.0065|-0.00758|-0.0087|-0.00635|-0.00822|-0.01071|-0.00753|-0.00522|-0.00551|-0.0062|-0.00658|-0.0081|-0.00816|-0.00706|-0.00548|-0.006|-0.00957|-0.00821|-0.00218|-0.00295|-0.00259|-0.00159|185|94|85|40|58|117|164|287|270|223|225|181|255|292|342|313|244|226|306|350|246|59|301|249|||||||||||||||||||||||||
2024-08-30 20:35:51|CC.D.VSTOXX.UNC.IP|82|2024-08-30 18:14:00|2024-08-30 20:00:00|16.32|5.1|0.42507|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-29|7.36698|0.73375|1.55433|0.47619|1.49875|0.47808|0.47619|0.48385|0.48895|0.49199|0.48997|0.48986|0.48912|0.48949|0.48983|0.48858|0.49023|0.49154|0.48507|0.49181|||||0|1|1|0|0|0|9|13|17|8|17|3|3|16|5|19|17|3|2|1||||||0.2387|0.11926||0.1199|0.07474|0.07974|0.12097|0.11158|0.09939|0.08753|0.09193|0.0764|0.10411|0.11424|0.08408|0.09184|0.10239|0.11977|0.08842|||||-0.68001|-0.191|-0.17824||-0.83383|-0.11933|-0.07442|-0.13179|-0.11888|-0.08071|-0.10077|-0.08295|-0.08519|-0.11202|-0.10792|-0.14822|-0.16298|-0.10428|-0.09201|-0.09282|||||17|12|20|1|16|17|51|51|72|65|68|59|106|94|136|46|24|39|145|184|||||||||||||||||||||||||
2024-08-30 20:35:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:52|CC.D.VIX.UME.IP|597|2024-08-30 18:13:10|2024-08-30 20:35:40||17.9|0.11084|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-29|0.9303|0.93037|0.92785|0.93383|0.93767|0.93891|0.93708|0.95152|0.95514|0.96219|0.96401|0.9637|0.96334|0.969|0.97448|0.97228|0.97913|0.98012|0.96748|0.96599|0.97319||0.97408|0.97462|10|3|3|2|5|7|42|16|9|15|5|7|12|63|47|21|48|51|35|38|134||4|4|0.05828|0.05817|0.15958|0.17503|0.09772|0.05866|0.05851|0.10195|0.10762|0.11996|0.06698|0.09638|0.13766|0.1626|0.16242|0.10117|0.09195|0.08167|0.1757|0.15571|0.15205||0.06091||-0.05824||-0.11591|-0.08743|-0.05865|-0.11741|-0.14658|-0.10196|-0.12327|-0.09611|-0.08605|-0.09034|-0.09213|-0.15672|-0.11797|-0.07607|-0.06125|-0.1346|-0.15434|-0.15708|-0.24213||-0.1014|-0.06083|27|16|21|13|17|9|7|33|85|27|41|34|79|83|84|42|19|37|153|147|12|21|6|||||||||||||||||||||||||
2024-08-30 20:35:53|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-29|0|7|0||0||2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|47|52|46|43|50|56|57|29|||||||||||||||||||||||||
2024-08-30 20:35:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:53|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-29||||||||0.02028|0.02022|0.02022|0.02024|0.02024|0.02028|0.02028|0.02029|0.02031|0.02029|||||||||||||||41|56|38|34|37|51|46|64|56|27|||||||||||||||0.00821|0.00943|0.00751|0.00714|0.0078|0.0093|0.00825|0.0081|0.00831|0.00733|||||||||||||||-0.00866|-0.00913|-0.00878|-0.00646|-0.0078|-0.01106|-0.00882|-0.00911|-0.0087|-0.00666||||||||214|240|152|140|147|264|258|213|142|78|||||||||||||||||||||||||
2024-08-30 20:35:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-29|0.47619|3|0.417412|1|-1.062574|0|2024-08-29|7.36698|0.73375|1.55433|0.47619|1.49875|0.47808|0.47619|0.48385|0.48895|0.49199|0.48997|0.48986|0.48912|0.48949|0.48983|0.48858|0.49023|0.49154|0.48507|0.49181|||||0|1|1|0|0|0|9|13|17|8|17|3|3|16|5|19|17|3|2|1||||||0.2387|0.11926||0.1199|0.07474|0.07974|0.12097|0.11158|0.09939|0.08753|0.09193|0.0764|0.10411|0.11424|0.08408|0.09184|0.10239|0.11977|0.08842|||||-0.68001|-0.191|-0.17824||-0.83383|-0.11933|-0.07442|-0.13179|-0.11888|-0.08071|-0.10077|-0.08295|-0.08519|-0.11202|-0.10792|-0.14822|-0.16298|-0.10428|-0.09201|-0.09282|||||17|12|20|1|16|17|51|51|72|65|68|59|106|94|136|46|24|39|145|184|||||||||||||||||||||||||
2024-08-30 20:35:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-29|0.92785|2|0.54678|18|-0.304692|18|2024-08-29|0.9303|0.93037|0.92785|0.93383|0.93767|0.93891|0.93708|0.95152|0.95514|0.96219|0.96401|0.9637|0.96334|0.969|0.97448|0.97228|0.97913|0.98012|0.96748|0.96599|0.97319||0.97408|0.97462|10|3|3|2|5|7|42|16|9|15|5|7|12|63|47|21|48|51|35|38|134||4|4|0.05828|0.05817|0.15958|0.17503|0.09772|0.05866|0.05851|0.10195|0.10762|0.11996|0.06698|0.09638|0.13766|0.1626|0.16242|0.10117|0.09195|0.08167|0.1757|0.15571|0.15205||0.06091||-0.05824||-0.11591|-0.08743|-0.05865|-0.11741|-0.14658|-0.10196|-0.12327|-0.09611|-0.08605|-0.09034|-0.09213|-0.15672|-0.11797|-0.07607|-0.06125|-0.1346|-0.15434|-0.15708|-0.24213||-0.1014|-0.06083|27|16|21|13|17|9|7|33|85|27|41|34|79|83|84|42|19|37|153|147|12|21|6|||||||||||||||||||||||||
2024-08-30 20:35:54|IR.D.ULTRA100.FWM2.IP|653|2024-08-30 18:13:10|2024-08-30 20:35:30||83.2|0.01478|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-29|0.02997|0.02995|0.02997|0.02998|0.02997|0.02998|0.02998|0.02998|0.0299|0.02989|0.02992|0.02994|0.03003|0.03014|0.03014|0.03016|0.03011|0.03009|0.03007|0.0301|0.03009||0.03009|0.0301|17|31|25|22|16|26|16|26|33|25|19|26|71|74|63|58|59|57|63|134|114||27|21|0.01986|0.01723|0.01924|0.01874|0.01424|0.01736|0.0213|0.02157|0.02159|0.02167|0.01625|0.01622|0.02101|0.01811|0.0211|0.02036|0.01957|0.02084|0.02192|0.02371|0.01485||0.01204|0.01781|-0.01555|-0.02161|-0.01873|-0.01742|-0.01199|-0.01724|-0.01586|-0.0164|-0.01923|-0.01768|-0.01541|-0.01711|-0.0225|-0.02145|-0.02278|-0.02182|-0.01725|-0.02098|-0.02556|-0.02171|-0.01822|||-0.01129|64|53|29|46|39|29|54|117|123|52|73|96|190|195|161|102|70|89|40|39|49|21|32|||||||||||||||||||||||||
2024-08-30 20:35:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:55|IR.D.BOND100.FWM2.IP|660|2024-08-30 18:13:20|2024-08-30 20:35:40||97.7|0.0096|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-29|0.0322|0.03218|0.0322|0.03221|0.0322|0.03221|0.03221|0.03221|0.03214|0.03214|0.03216|0.03218|0.03226|0.03236|0.03236|0.03238|0.03233|0.03232|0.03231|0.03233|0.0323||0.03231|0.03232|17|15|27|25|17|22|25|32|44|25|33|32|113|128|111|84|246|84|101|343|256||26|49|0.01967|0.01288||0.02239|0.01691|0.01208|0.02194|0.01777|0.02511|0.01902|0.02208|0.01913|0.02427|0.02353|0.02444|0.02247|0.02116|0.02101|0.02552|0.02505|0.021||0.01292|0.0194|-0.01699|-0.0187|-0.0227|-0.01288|-0.02576|-0.02239|-0.02188|-0.02032|-0.0227|-0.02403|-0.01999|-0.02051|-0.02883|-0.02208|-0.02513|-0.02464|-0.01898|-0.02092|-0.02181|-0.02586|-0.02504||-0.02019|-0.01898|53|35|11|21|16|26|47|82|77|45|58|62|137|122|83|95|31|59|41|11|23|22|19|||||||||||||||||||||||||
2024-08-30 20:35:55|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-08-29|0.02022|8|0.035457|8|-0.085902|12|2024-08-29||||||||0.02028|0.02022|0.02022|0.02024|0.02024|0.02028|0.02028|0.02029|0.02031|0.02029|||||||||||||||41|56|38|34|37|51|46|64|56|27|||||||||||||||0.00821|0.00943|0.00751|0.00714|0.0078|0.0093|0.00825|0.0081|0.00831|0.00733|||||||||||||||-0.00866|-0.00913|-0.00878|-0.00646|-0.0078|-0.01106|-0.00882|-0.00911|-0.0087|-0.00666||||||||214|240|152|140|147|264|258|213|142|78|||||||||||||||||||||||||
2024-08-30 20:35:55|IR.D.10YEAR100.FWM2.IP|805|2024-08-30 18:13:20|2024-08-30 20:35:30||266.1|0.00503|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-29|0.03506|0.03506|0.03506|0.03507|0.03507|0.03507|0.03507|0.03508|0.03504|0.03504|0.03506|0.03506|0.03509|0.03514|0.03515|0.03515|0.03513|0.03513|0.03513|0.03514|0.03513||0.03513|0.03513|66|89|59|65|96|75|118|254|318|164|189|190|517|531|656|565|998|622|1259|428|2734||177|109|0.01344|0.01332|0.01315|0.01403|0.01403|0.01008|0.01374|0.01345|0.01227|0.01244|0.01373|0.01242|0.01393|0.01336|0.01223|0.01406|0.01405|0.0137|0.01317|0.0123||||0.01405|-0.00614|-0.01402|-0.01315|-0.01402|-0.01403|||-0.01374|-0.01266|-0.01358|-0.01385|-0.01209|-0.01465|-0.0138|-0.01347|-0.01406|-0.01317|-0.01298|-0.01361|-0.01318|-0.01405||-0.01405|-0.01361|36|27|22|16|22|17|26|46|62|28|30|48|97|78|54|34|13|31|18|23|8|3|24|||||||||||||||||||||||||
2024-08-30 20:35:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-29|0.02989|9|0.070779|17|-0.07048|12|2024-08-29|0.02997|0.02995|0.02997|0.02998|0.02997|0.02998|0.02998|0.02998|0.0299|0.02989|0.02992|0.02994|0.03003|0.03014|0.03014|0.03016|0.03011|0.03009|0.03007|0.0301|0.03009||0.03009|0.0301|17|31|25|22|16|26|16|26|33|25|19|26|71|74|63|58|59|57|63|134|114||27|21|0.01986|0.01723|0.01924|0.01874|0.01424|0.01736|0.0213|0.02157|0.02159|0.02167|0.01625|0.01622|0.02101|0.01811|0.0211|0.02036|0.01957|0.02084|0.02192|0.02371|0.01485||0.01204|0.01781|-0.01555|-0.02161|-0.01873|-0.01742|-0.01199|-0.01724|-0.01586|-0.0164|-0.01923|-0.01768|-0.01541|-0.01711|-0.0225|-0.02145|-0.02278|-0.02182|-0.01725|-0.02098|-0.02556|-0.02171|-0.01822|||-0.01129|64|53|29|46|39|29|54|117|123|52|73|96|190|195|161|102|70|89|40|39|49|21|32|||||||||||||||||||||||||
2024-08-30 20:35:56|IR.D.JGB.FWM2.IP|86|2024-08-30 18:17:50|2024-08-30 20:34:50|14458|0.1|1.19046|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-29|0.02767|0.02766||0.02765|0.02764|0.02764|0.02764|0.02764|0.02763|4.37426|0.02763|0.02763|0.02805|0.02765|0.02765|0.02766|0.02765|0.02765|0.02765|0.02765|0.02851|||0.02767|0|2||1|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00692||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|||0.00692|-0.00692|-0.00692||-0.00768|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|||-0.00692|86|56|64|71|65|34|69|100|23|28|43|100|103|112|29|37|100|55|75|32|37|||||||||||||||||||||||||
2024-08-30 20:35:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:57|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-29|0.03214|8|0.050937|12|-0.074871|12|2024-08-29|0.0322|0.03218|0.0322|0.03221|0.0322|0.03221|0.03221|0.03221|0.03214|0.03214|0.03216|0.03218|0.03226|0.03236|0.03236|0.03238|0.03233|0.03232|0.03231|0.03233|0.0323||0.03231|0.03232|17|15|27|25|17|22|25|32|44|25|33|32|113|128|111|84|246|84|101|343|256||26|49|0.01967|0.01288||0.02239|0.01691|0.01208|0.02194|0.01777|0.02511|0.01902|0.02208|0.01913|0.02427|0.02353|0.02444|0.02247|0.02116|0.02101|0.02552|0.02505|0.021||0.01292|0.0194|-0.01699|-0.0187|-0.0227|-0.01288|-0.02576|-0.02239|-0.02188|-0.02032|-0.0227|-0.02403|-0.01999|-0.02051|-0.02883|-0.02208|-0.02513|-0.02464|-0.01898|-0.02092|-0.02181|-0.02586|-0.02504||-0.02019|-0.01898|53|35|11|21|16|26|47|82|77|45|58|62|137|122|83|95|31|59|41|11|23|22|19|||||||||||||||||||||||||
2024-08-30 20:35:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:35:58|IR.D.10YEAR100.FWM2.IP|1|2024-08-30 20:35:50|2024-08-30 20:35:50||1|0|2024-08-29|0.03504|8|0.027237|17|-0.034193|12|2024-08-29|0.03506|0.03506|0.03506|0.03507|0.03507|0.03507|0.03507|0.03508|0.03504|0.03504|0.03506|0.03506|0.03509|0.03514|0.03515|0.03515|0.03513|0.03513|0.03513|0.03514|0.03513||0.03513|0.03513|66|89|59|65|96|75|118|254|318|164|189|190|517|531|656|565|998|622|1259|428|2734||177|109|0.01344|0.01332|0.01315|0.01403|0.01403|0.01008|0.01374|0.01345|0.01227|0.01244|0.01373|0.01242|0.01393|0.01336|0.01223|0.01406|0.01405|0.0137|0.01317|0.0123||||0.01405|-0.00614|-0.01402|-0.01315|-0.01402|-0.01403|||-0.01374|-0.01266|-0.01358|-0.01385|-0.01209|-0.01465|-0.0138|-0.01347|-0.01406|-0.01317|-0.01298|-0.01361|-0.01318|-0.01405||-0.01405|-0.01361|36|27|22|16|22|17|26|46|62|28|30|48|97|78|54|34|13|31|18|23|8|3|24|||||||||||||||||||||||||
2024-08-30 20:35:58|IR.D.05YEAR100.FWM2.IP|783|2024-08-30 18:13:10|2024-08-30 20:35:50||212.1|0.00413|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-29|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01824|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|49|62|61|80|47|35|78|137|157|98|71|118|438|476|319|193|265|255|322|405|420||23|43|0.00597|0.00577|0.00577|0.00577|0.00638|0.00547|0.00567|0.00653|0.00681|0.00521|0.00729|0.00618|0.00683|0.00656|0.00643|0.00628|0.00629|0.00631|0.00618|0.0073|0.00319||0.00335|0.0073|-0.00469|-0.00607|-0.00608|-0.00638|-0.00577|-0.00547|-0.00706|-0.00681|-0.00575|-0.00612|-0.00668|-0.00729|-0.00838|-0.00672|-0.00634|-0.00633|-0.00655|-0.00821|-0.00684|-0.0073|-0.00613||-0.00365|-0.00511|52|29|21|18|25|30|49|95|91|58|51|63|151|135|106|79|53|69|59|28|27|35|27|||||||||||||||||||||||||
2024-08-30 20:35:59|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-29|0.02763|8|0.006919|0|-0.013826|17|2024-08-29|0.02767|0.02766||0.02765|0.02764|0.02764|0.02764|0.02764|0.02763|4.37426|0.02763|0.02763|0.02805|0.02765|0.02765|0.02766|0.02765|0.02765|0.02765|0.02765|0.02851|||0.02767|0|2||1|0|1|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00692|0.00692||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|||0.00692|-0.00692|-0.00692||-0.00768|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00724|-0.00691|-0.00691|-0.00691|-0.00691|-0.00734|-0.00691|-0.00691|-0.00691|||-0.00692|86|56|64|71|65|34|69|100|23|28|43|100|103|112|29|37|100|55|75|32|37|||||||||||||||||||||||||
2024-08-30 20:35:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:00|CC.D.DX.UME.IP|480|2024-08-30 18:13:20|2024-08-30 20:33:40||2.5|0.04267|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-29|0.0497|0.04971|0.0497|0.04971|0.04972|0.04972|0.04972|0.0497|0.04957|0.04959|0.0496|0.0496|0.04959|0.0495|0.04945|0.04949|0.04954|0.04954|0.04953|0.04952|0.04983|0.08911|||1|0|1|1|1|1|1|1|4|1|1|1|4|4|4|2|2|1|2|1|1|0|||0.00199|0.00162|0.00194|0.00175|0.00104|0.00146|0.00218|0.00281|0.00541|0.00339|0.00276|0.00278|0.00616|0.00428|0.00432|0.00292|0.00284|0.00208|0.00246|0.00194|0.00301||||-0.00206|-0.00151|-0.00159|-0.00166|-0.00118|-0.00167|-0.00244|-0.00271|-0.00478|-0.00304|-0.00281|-0.0025|-0.00526|-0.0039|-0.00403|-0.00291|-0.00241|-0.00226|-0.00236|-0.00211|-0.002||||235|199|118|165|170|224|284|320|346|340|309|306|340|351|349|318|307|242|242|194|123|1|||||||||||||||||||||||||
2024-08-30 20:36:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01822|8|0.014583|8|-0.052854|12|2024-08-29|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01823|0.01823|0.01824|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01825||0.01825|0.01825|49|62|61|80|47|35|78|137|157|98|71|118|438|476|319|193|265|255|322|405|420||23|43|0.00597|0.00577|0.00577|0.00577|0.00638|0.00547|0.00567|0.00653|0.00681|0.00521|0.00729|0.00618|0.00683|0.00656|0.00643|0.00628|0.00629|0.00631|0.00618|0.0073|0.00319||0.00335|0.0073|-0.00469|-0.00607|-0.00608|-0.00638|-0.00577|-0.00547|-0.00706|-0.00681|-0.00575|-0.00612|-0.00668|-0.00729|-0.00838|-0.00672|-0.00634|-0.00633|-0.00655|-0.00821|-0.00684|-0.0073|-0.00613||-0.00365|-0.00511|52|29|21|18|25|30|49|95|91|58|51|63|151|135|106|79|53|69|59|28|27|35|27|||||||||||||||||||||||||
2024-08-30 20:36:01|CS.D.BITCOIN.CFE.IP|852|2024-08-30 18:13:30|2024-08-30 20:36:00|58878.7|16.4|0.16295|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-29|0.16258|0.16271|0.1626|0.16249|0.16238|0.16192|0.1613|0.16115|0.16148|0.161|0.16089|0.16014|0.15953|0.1591|0.15819|0.15764|0.15849|0.15903|0.16105|0.16185|0.16171|0.1614|0.16229|0.16199|11|9|9|11|8|8|9|8|12|8|10|13|15|16|18|16|17|16|19|15|11|9|14|11|0.01603|0.01434|0.01222|0.00821|0.01088|0.01197|0.01754|0.01132|0.01094|0.01123|0.015|0.02046|0.02105|0.02433|0.0272|0.02001|0.01682|0.01556|0.03327|0.02506|0.01411|0.00768|0.02354|0.01108|-0.01741|-0.01467|-0.01203|-0.00954|-0.01068|-0.01033|-0.015|-0.01226|-0.01501|-0.00992|-0.01079|-0.0182|-0.02196|-0.0255|-0.02944|-0.02447|-0.02103|-0.01662|-0.03985|-0.02795|-0.01219|-0.00872|-0.0246|-0.01084|330|336|303|320|303|297|319|304|342|307|339|347|353|356|360|359|358|354|359|356|350|345|347|338|||||||||||||||||||||||||
2024-08-30 20:36:02|CC.D.DX.UME.IP|0|none|||0|0|2024-08-29|0.04945|14|0.038663|12|-0.027712|12|2024-08-29|0.0497|0.04971|0.0497|0.04971|0.04972|0.04972|0.04972|0.0497|0.04957|0.04959|0.0496|0.0496|0.04959|0.0495|0.04945|0.04949|0.04954|0.04954|0.04953|0.04952|0.04983|0.08911|||1|0|1|1|1|1|1|1|4|1|1|1|4|4|4|2|2|1|2|1|1|0|||0.00199|0.00162|0.00194|0.00175|0.00104|0.00146|0.00218|0.00281|0.00541|0.00339|0.00276|0.00278|0.00616|0.00428|0.00432|0.00292|0.00284|0.00208|0.00246|0.00194|0.00301||||-0.00206|-0.00151|-0.00159|-0.00166|-0.00118|-0.00167|-0.00244|-0.00271|-0.00478|-0.00304|-0.00281|-0.0025|-0.00526|-0.0039|-0.00403|-0.00291|-0.00241|-0.00226|-0.00236|-0.00211|-0.002||||235|199|118|165|170|224|284|320|346|340|309|306|340|351|349|318|307|242|242|194|123|1|||||||||||||||||||||||||
2024-08-30 20:36:04|CS.D.ETHUSD.CFE.IP|851|2024-08-30 18:13:20|2024-08-30 20:36:00|2508.77|18.2|0.21114|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-29|0.20978|0.21013|0.21022|0.20998|0.21017|0.20941|0.2082|0.20801|0.20848|0.20807|0.20862|0.2076|0.20684|0.20649|0.20646|0.20557|0.20605|0.20628|0.20867|0.20991|0.2092|0.20941|0.21025|0.20997|14|13|12|10|11|12|13|11|13|11|10|17|18|18|19|16|14|13|22|16|12|10|19|12|0.02321|0.01989|0.01686|0.01222|0.01231|0.01526|0.0242|0.01449|0.01547|0.01254|0.0154|0.0232|0.027|0.0237|0.02534|0.0252|0.02334|0.01648|0.03798|0.02798|0.01677|0.01045|0.02583|0.01206|-0.02191|-0.02287|-0.01561|-0.0135|-0.01285|-0.01509|-0.01692|-0.013|-0.01352|-0.0126|-0.0151|-0.0203|-0.0216|-0.02369|-0.02673|-0.02619|-0.01912|-0.01601|-0.04077|-0.02523|-0.01461|-0.01405|-0.02586|-0.0137|353|357|347|337|334|325|352|345|356|330|345|356|353|360|360|358|355|355|360|356|348|341|359|347|||||||||||||||||||||||||
2024-08-30 20:36:04|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-08-29|0.15764|15|0.19831|18|-0.336165|22|2024-08-29|0.16258|0.16271|0.1626|0.16249|0.16238|0.16192|0.1613|0.16115|0.16148|0.161|0.16089|0.16014|0.15953|0.1591|0.15819|0.15764|0.15849|0.15903|0.16105|0.16185|0.16171|0.1614|0.16229|0.16199|11|9|9|11|8|8|9|8|12|8|10|13|15|16|18|16|17|16|19|15|11|9|14|11|0.01603|0.01434|0.01222|0.00821|0.01088|0.01197|0.01754|0.01132|0.01094|0.01123|0.015|0.02046|0.02105|0.02433|0.0272|0.02001|0.01682|0.01556|0.03327|0.02506|0.01411|0.00768|0.02354|0.01108|-0.01741|-0.01467|-0.01203|-0.00954|-0.01068|-0.01033|-0.015|-0.01226|-0.01501|-0.00992|-0.01079|-0.0182|-0.02196|-0.0255|-0.02944|-0.02447|-0.02103|-0.01662|-0.03985|-0.02795|-0.01219|-0.00872|-0.0246|-0.01084|330|336|303|320|303|297|319|304|342|307|339|347|353|356|360|359|358|354|359|356|350|345|347|338|||||||||||||||||||||||||
2024-08-30 20:36:05|CS.D.CRYPTOB10.CFD.IP|856|2024-08-30 18:13:30|2024-08-30 20:36:00|14674.59|9.6|0.54483|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-29|0.53676|0.53722|0.53731|0.53647|0.53664|0.53551|0.53272|0.53256|0.53357|0.53182|0.53241|0.53034|0.52928|0.52857|0.52785|0.52589|0.52813|0.53008|0.53648|0.53985|0.53909|0.5391|0.54107|0.53981|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|10|9|0.01107|0.00872|0.00749|0.00618|0.00686|0.00683|0.00915|0.00625|0.0066|0.00674|0.00644|0.01056|0.01059|0.01148|0.01259|0.01147|0.00936|0.00939|0.01626|0.01452|0.01007|0.00551|0.01225|0.00724|-0.00987|-0.01009|-0.00694|-0.00605|-0.00771|-0.00603|-0.00758|-0.00595|-0.0078|-0.00519|-0.00674|-0.00916|-0.00985|-0.01259|-0.01359|-0.01225|-0.01221|-0.00892|-0.02376|-0.01575|-0.00887|-0.00671|-0.01214|-0.00761|360|360|360|359|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|359|0||||||||||||||0|||||0||||0|
2024-08-30 20:36:06|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-08-29|0.20557|15|0.201882|6|-0.302733|18|2024-08-29|0.20978|0.21013|0.21022|0.20998|0.21017|0.20941|0.2082|0.20801|0.20848|0.20807|0.20862|0.2076|0.20684|0.20649|0.20646|0.20557|0.20605|0.20628|0.20867|0.20991|0.2092|0.20941|0.21025|0.20997|14|13|12|10|11|12|13|11|13|11|10|17|18|18|19|16|14|13|22|16|12|10|19|12|0.02321|0.01989|0.01686|0.01222|0.01231|0.01526|0.0242|0.01449|0.01547|0.01254|0.0154|0.0232|0.027|0.0237|0.02534|0.0252|0.02334|0.01648|0.03798|0.02798|0.01677|0.01045|0.02583|0.01206|-0.02191|-0.02287|-0.01561|-0.0135|-0.01285|-0.01509|-0.01692|-0.013|-0.01352|-0.0126|-0.0151|-0.0203|-0.0216|-0.02369|-0.02673|-0.02619|-0.01912|-0.01601|-0.04077|-0.02523|-0.01461|-0.01405|-0.02586|-0.0137|353|357|347|337|334|325|352|345|356|330|345|356|353|360|360|358|355|355|360|356|348|341|359|347|||||||||||||||||||||||||
2024-08-30 20:36:07|CS.D.USDBRL.MINI.IP|619|2024-08-30 18:13:30|2024-08-30 19:59:50|56511|6.3|0.14136|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-29|||||||||||||0.11809|0.13934|0.11865|0.10036|0.10535|0.08944|0.1066|0.12142|||||||||||||||||7|11|9|8|6|6|6|6|||||||||||||||||0.01519|0.01568|0.01484|0.01063|0.00975|0.00814|0.01082|0.00857|||||||||||||||||-0.01352|-0.01434|-0.0132|-0.01052|-0.00951|-0.00837|-0.01049|-0.0072|||||289|357|360|354|348|320|341|312|||||||||||||||||||||||||
2024-08-30 20:36:07|CS.D.USDINR.MINI.IP|66|2024-08-30 18:14:20|2024-08-30 19:58:40|8381.8|1.8|0.29828|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-29||0.29802|0.29808|0.26976|0.19542|0.24043|0.27097|0.19717|0.21651|0.25907|0.25469|0.23239|0.29186|0.29814|0.28533|0.29824|0.29821|0.29818|0.2982|0.29818||||||2|2|2|2|2|2|2|3|3|2|3|3|3|2|2|2|4|7|2||||||0.00442|0.00268|0.01068|0.00835|0.00592|0.00212|0.00175|0.00243|0.00412|0.00209|0.01231|0.00338|0.00205|0.00177|0.00141|0.00195|0.00132|0.00191|0.00179||||||-0.00358|-0.0026|-0.00927|-0.00745|-0.00954|-0.00447|-0.00358|-0.00559|-0.00517|-0.00721|-0.00704|-0.00411|-0.00204|-0.00217|-0.00143|-0.00135|-0.00146|-0.00119|-0.00119|||||58|38|122|86|122|114|91|114|195|107|78|172|84|111|58|72|110|27|10|||||||||||||||||||||||||
2024-08-30 20:36:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-08-29|0.52589|15|0.115233|11|-0.129431|18|2024-08-29|0.53676|0.53722|0.53731|0.53647|0.53664|0.53551|0.53272|0.53256|0.53357|0.53182|0.53241|0.53034|0.52928|0.52857|0.52785|0.52589|0.52813|0.53008|0.53648|0.53985|0.53909|0.5391|0.54107|0.53981|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|10|9|0.01107|0.00872|0.00749|0.00618|0.00686|0.00683|0.00915|0.00625|0.0066|0.00674|0.00644|0.01056|0.01059|0.01148|0.01259|0.01147|0.00936|0.00939|0.01626|0.01452|0.01007|0.00551|0.01225|0.00724|-0.00987|-0.01009|-0.00694|-0.00605|-0.00771|-0.00603|-0.00758|-0.00595|-0.0078|-0.00519|-0.00674|-0.00916|-0.00985|-0.01259|-0.01359|-0.01225|-0.01221|-0.00892|-0.02376|-0.01575|-0.00887|-0.00671|-0.01214|-0.00761|360|360|360|359|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|359|0||||||||||||||0|||||0||||0|
2024-08-30 20:36:08|CS.D.USDTWD.MINI.IP|90|2024-08-30 18:15:00|2024-08-30 19:58:50|31845|2|0.10995|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-29||0.96742|0.11019|0.11023|0.11029|0.11039|0.11034|0.11024|0.11026|0.11121|0.11052|0.11052|0.11104|0.11039|0.11039|0.1107|0.11101|0.11052|0.11049|0.11044||||||2|2|2|2|3|3|3|3|3|2|3|3|3|2|3|3|2|2|2||||||0.00515|0.00275|0.00423|0.00315|0.00456|0.00443|0.0032|0.0032|0.0034|0.00251|0.00397|0.0033|0.00304|0.0033|0.00315|0.0041|0.00235|0.00225|0.00252||||||-0.00453|-0.00382|-0.00364|-0.00349|-0.00742|-0.00434|-0.0048|-0.00311|-0.00463|-0.00228|-0.00308|-0.00388|-0.00382|-0.00386|-0.00556|-0.00519|-0.00178|-0.0011|-0.00188|||||117|146|119|87|140|217|181|195|235|135|124|163|164|159|150|185|176|239|54|||||||||||||||||||||||||
2024-08-30 20:36:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-29|0.08944|17|0.101974|13|-0.100195|12|2024-08-29|||||||||||||0.11809|0.13934|0.11865|0.10036|0.10535|0.08944|0.1066|0.12142|||||||||||||||||7|11|9|8|6|6|6|6|||||||||||||||||0.01519|0.01568|0.01484|0.01063|0.00975|0.00814|0.01082|0.00857|||||||||||||||||-0.01352|-0.01434|-0.0132|-0.01052|-0.00951|-0.00837|-0.01049|-0.0072|||||289|357|360|354|348|320|341|312|||||||||||||||||||||||||
2024-08-30 20:36:09|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-29|0.19542|4|0.062027|11|-0.066735|4|2024-08-29||0.29802|0.29808|0.26976|0.19542|0.24043|0.27097|0.19717|0.21651|0.25907|0.25469|0.23239|0.29186|0.29814|0.28533|0.29824|0.29821|0.29818|0.2982|0.29818||||||2|2|2|2|2|2|2|3|3|2|3|3|3|2|2|2|4|7|2||||||0.00442|0.00268|0.01068|0.00835|0.00592|0.00212|0.00175|0.00243|0.00412|0.00209|0.01231|0.00338|0.00205|0.00177|0.00141|0.00195|0.00132|0.00191|0.00179||||||-0.00358|-0.0026|-0.00927|-0.00745|-0.00954|-0.00447|-0.00358|-0.00559|-0.00517|-0.00721|-0.00704|-0.00411|-0.00204|-0.00217|-0.00143|-0.00135|-0.00146|-0.00119|-0.00119|||||58|38|122|86|122|114|91|114|195|107|78|172|84|111|58|72|110|27|10|||||||||||||||||||||||||
2024-08-30 20:36:10|CS.D.EURGBP.MINI.IP|691|2024-08-30 18:13:30|2024-08-30 20:35:50|8414.2|3.8|0.01627|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-29|0.01525|0.01557|0.01548|0.01708|0.01642|0.01585|0.01462|0.01488|0.01584|0.01492|0.01558|0.0138|0.01591|0.01452|0.01622|0.0133|0.01349|0.01395|0.01434|0.01362|0.45507|0.14134|2.61502|0.01772|3|3|2|2|2|3|5|6|12|6|5|5|12|10|10|7|5|4|4|4|3|4|3|2|0.00223|0.00199|0.00177|0.0014|0.00202|0.00234|0.00263|0.00359|0.00475|0.00343|0.00328|0.00309|0.00507|0.00411|0.00334|0.00327|0.00259|0.00247|0.00279|0.00219|0.00209|0.00413|0.00229|0.00165|-0.00221|-0.00195|-0.00182|-0.00141|-0.00197|-0.00198|-0.00307|-0.0033|-0.00536|-0.00329|-0.00285|-0.00318|-0.0045|-0.00399|-0.00377|-0.00311|-0.00263|-0.00258|-0.00238|-0.00219|-0.00249|-0.00353|-0.00297|-0.00183|266|268|215|211|228|256|335|356|360|352|344|338|359|357|359|351|341|324|331|308|231|207|193|203|||||||||||||||||||||||||
2024-08-30 20:36:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-29|0.11019|2|0.043569|18|-0.037255|15|2024-08-29||0.96742|0.11019|0.11023|0.11029|0.11039|0.11034|0.11024|0.11026|0.11121|0.11052|0.11052|0.11104|0.11039|0.11039|0.1107|0.11101|0.11052|0.11049|0.11044||||||2|2|2|2|3|3|3|3|3|2|3|3|3|2|3|3|2|2|2||||||0.00515|0.00275|0.00423|0.00315|0.00456|0.00443|0.0032|0.0032|0.0034|0.00251|0.00397|0.0033|0.00304|0.0033|0.00315|0.0041|0.00235|0.00225|0.00252||||||-0.00453|-0.00382|-0.00364|-0.00349|-0.00742|-0.00434|-0.0048|-0.00311|-0.00463|-0.00228|-0.00308|-0.00388|-0.00382|-0.00386|-0.00556|-0.00519|-0.00178|-0.0011|-0.00188|||||117|146|119|87|140|217|181|195|235|135|124|163|164|159|150|185|176|239|54|||||||||||||||||||||||||
2024-08-30 20:36:11|CS.D.EURUSD.MINI.IP|706|2024-08-30 18:13:20|2024-08-30 20:35:10|11048.9|4.8|0.00724|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-29|0.00668|0.00653|0.00756|0.00688|0.38593|0.0074|0.00706|0.00639|0.00711|0.00704|0.00704|0.00649|0.00755|0.00657|0.00664|0.00622|0.00596|0.00575|0.29525|0.00674|2.58402|21.82087|0.49211|0.43144|4|3|3|3|3|4|5|8|16|8|5|5|17|13|13|8|7|6|6|5|3|2|2|2|0.00194|0.00169|0.00147|0.00198|0.00184|0.00193|0.00268|0.00349|0.00646|0.00376|0.00314|0.00306|0.00666|0.00477|0.00474|0.00351|0.00282|0.00259|0.00252|0.00184|0.00191|0.00378|0.0015|0.00182|-0.00203|-0.00183|-0.00169|-0.00177|-0.00153|-0.00198|-0.00252|-0.00347|-0.00705|-0.0037|-0.00314|-0.00303|-0.00688|-0.00439|-0.00513|-0.00349|-0.00313|-0.00246|-0.00245|-0.00197|-0.00157|-0.00443|-0.00135|-0.00162|317|293|239|261|264|302|344|354|360|351|349|344|358|360|360|356|350|336|346|322|233|101|207|236|||||||||||||||||||||||||
2024-08-30 20:36:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-29|0.0133|15|0.068952|12|-0.059422|12|2024-08-29|0.01525|0.01557|0.01548|0.01708|0.01642|0.01585|0.01462|0.01488|0.01584|0.01492|0.01558|0.0138|0.01591|0.01452|0.01622|0.0133|0.01349|0.01395|0.01434|0.01362|0.45507|0.14134|2.61502|0.01772|3|3|2|2|2|3|5|6|12|6|5|5|12|10|10|7|5|4|4|4|3|4|3|2|0.00223|0.00199|0.00177|0.0014|0.00202|0.00234|0.00263|0.00359|0.00475|0.00343|0.00328|0.00309|0.00507|0.00411|0.00334|0.00327|0.00259|0.00247|0.00279|0.00219|0.00209|0.00413|0.00229|0.00165|-0.00221|-0.00195|-0.00182|-0.00141|-0.00197|-0.00198|-0.00307|-0.0033|-0.00536|-0.00329|-0.00285|-0.00318|-0.0045|-0.00399|-0.00377|-0.00311|-0.00263|-0.00258|-0.00238|-0.00219|-0.00249|-0.00353|-0.00297|-0.00183|266|268|215|211|228|256|335|356|360|352|344|338|359|357|359|351|341|324|331|308|231|207|193|203|||||||||||||||||||||||||
2024-08-30 20:36:13|CS.D.GBPUSD.MINI.IP|731|2024-08-30 18:13:40|2024-08-30 20:36:10|13130|5.1|0.00947|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-29|0.00835|0.00889|0.01067|0.01027|0.01021|0.00795|0.00825|0.00873|0.00867|0.00789|0.00867|0.00747|0.00925|0.00764|0.00882|0.00735|0.00814|0.00811|0.00891|0.0079|0.42681|4.47524|3.75905|0.01058|4|4|3|3|3|4|5|7|14|8|5|6|15|14|13|9|7|6|7|5|4|4|3|2|0.00219|0.00175|0.00217|0.00184|0.00204|0.00236|0.00326|0.00458|0.00564|0.00416|0.00375|0.00356|0.00621|0.00542|0.00534|0.00416|0.00353|0.00338|0.00279|0.00278|0.00235|0.00254|0.00265|0.00175|-0.00167|-0.00192|-0.0018|-0.00153|-0.00173|-0.00212|-0.00315|-0.00413|-0.00652|-0.00425|-0.00353|-0.0043|-0.00757|-0.00562|-0.00577|-0.00385|-0.00388|-0.00303|-0.0033|-0.00257|-0.00286|-0.00369|-0.00198|-0.00154|308|305|261|266|254|298|340|360|359|353|342|342|357|360|359|355|346|343|350|312|241|205|187|201|||||||||||||||||||||||||
2024-08-30 20:36:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-29|0.00575|17|0.04335|21|-0.04688|12|2024-08-29|0.00668|0.00653|0.00756|0.00688|0.38593|0.0074|0.00706|0.00639|0.00711|0.00704|0.00704|0.00649|0.00755|0.00657|0.00664|0.00622|0.00596|0.00575|0.29525|0.00674|2.58402|21.82087|0.49211|0.43144|4|3|3|3|3|4|5|8|16|8|5|5|17|13|13|8|7|6|6|5|3|2|2|2|0.00194|0.00169|0.00147|0.00198|0.00184|0.00193|0.00268|0.00349|0.00646|0.00376|0.00314|0.00306|0.00666|0.00477|0.00474|0.00351|0.00282|0.00259|0.00252|0.00184|0.00191|0.00378|0.0015|0.00182|-0.00203|-0.00183|-0.00169|-0.00177|-0.00153|-0.00198|-0.00252|-0.00347|-0.00705|-0.0037|-0.00314|-0.00303|-0.00688|-0.00439|-0.00513|-0.00349|-0.00313|-0.00246|-0.00245|-0.00197|-0.00157|-0.00443|-0.00135|-0.00162|317|293|239|261|264|302|344|354|360|351|349|344|358|360|360|356|350|336|346|322|233|101|207|236|||||||||||||||||||||||||
2024-08-30 20:36:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-29|0.00735|15|0.045609|12|-0.098669|12|2024-08-29|0.00835|0.00889|0.01067|0.01027|0.01021|0.00795|0.00825|0.00873|0.00867|0.00789|0.00867|0.00747|0.00925|0.00764|0.00882|0.00735|0.00814|0.00811|0.00891|0.0079|0.42681|4.47524|3.75905|0.01058|4|4|3|3|3|4|5|7|14|8|5|6|15|14|13|9|7|6|7|5|4|4|3|2|0.00219|0.00175|0.00217|0.00184|0.00204|0.00236|0.00326|0.00458|0.00564|0.00416|0.00375|0.00356|0.00621|0.00542|0.00534|0.00416|0.00353|0.00338|0.00279|0.00278|0.00235|0.00254|0.00265|0.00175|-0.00167|-0.00192|-0.0018|-0.00153|-0.00173|-0.00212|-0.00315|-0.00413|-0.00652|-0.00425|-0.00353|-0.0043|-0.00757|-0.00562|-0.00577|-0.00385|-0.00388|-0.00303|-0.0033|-0.00257|-0.00286|-0.00369|-0.00198|-0.00154|308|305|261|266|254|298|340|360|359|353|342|342|357|360|359|355|346|343|350|312|241|205|187|201|||||||||||||||||||||||||
2024-08-30 20:36:15|CS.D.NZDUSD.MINI.IP|723|2024-08-30 18:13:50|2024-08-30 20:36:10|6251.1|5.3|0.04273|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-29|0.04455|0.04779|0.04574|0.04203|0.04443|0.04723|0.04538|0.03862|0.03961|0.04153|0.0434|0.03792|0.04421|0.04378|0.03431|0.04463|0.0365|0.03763|0.04007|0.03851|0.04957|0.09268|0.05331|0.04708|5|7|4|3|4|4|5|6|8|5|4|4|9|10|9|6|5|5|7|6|4|3|3|3|0.00525|0.00954|0.00464|0.00502|0.00497|0.00462|0.00564|0.00595|0.006|0.00472|0.0037|0.00356|0.00769|0.00687|0.007|0.00505|0.00445|0.00387|0.00488|0.0042|0.00311|0.00368|0.00373|0.00374|-0.00479|-0.00618|-0.00583|-0.00433|-0.0041|-0.00455|-0.00582|-0.00591|-0.0068|-0.00498|-0.00384|-0.0038|-0.00841|-0.0069|-0.00762|-0.00491|-0.00401|-0.00449|-0.00541|-0.00458|-0.00289|-0.00428|-0.00262|-0.00305|332|339|290|280|298|292|333|351|356|336|336|302|355|358|358|352|345|340|352|342|266|232|200|207|||||||||||||||||||||||||
2024-08-30 20:36:16|CS.D.USDCAD.MINI.IP|765|2024-08-30 18:13:50|2024-08-30 20:35:50|13491.1|5.5|0.01543|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-29|0.01534|0.01552|0.01559|0.01559|0.0156|0.0156|0.0156|0.01469|0.01541|0.0156|0.01506|0.01498|0.0149|0.01444|0.01511|0.01233|0.01422|0.01428|0.01428|0.01317|1.94957|6.15328|0.51545|0.01557|4|4|3|3|3|3|5|5|10|5|5|5|13|11|11|7|6|5|8|7|4|3|3|3|0.0015|0.00165|0.00178|0.00137|0.00126|0.00139|0.00189|0.00203|0.00317|0.00204|0.002|0.00236|0.00464|0.00406|0.00364|0.0028|0.00271|0.00229|0.00263|0.00222|0.00185|0.00263|0.00159|0.0015|-0.00183|-0.0018|-0.00152|-0.00136|-0.00143|-0.00156|-0.00171|-0.00205|-0.00293|-0.00204|-0.00216|-0.00228|-0.00404|-0.00333|-0.00337|-0.00275|-0.00224|-0.00238|-0.00237|-0.00214|-0.00176|-0.00248|-0.00179|-0.00132|304|304|262|259|271|278|332|336|355|339|313|324|344|352|359|345|342|330|346|335|207|164|201|213|||||||||||||||||||||||||
2024-08-30 20:36:16|CS.D.NZDUSD.MINI.IP|723|2024-08-30 18:13:50|2024-08-30 20:36:10|6251.1|5.3|0.04273|2024-08-29|0.03431|14|0.068528|1|-0.066986|12|2024-08-29|0.04455|0.04779|0.04574|0.04203|0.04443|0.04723|0.04538|0.03862|0.03961|0.04153|0.0434|0.03792|0.04421|0.04378|0.03431|0.04463|0.0365|0.03763|0.04007|0.03851|0.04957|0.09268|0.05331|0.04708|5|7|4|3|4|4|5|6|8|5|4|4|9|10|9|6|5|5|7|6|4|3|3|3|0.00525|0.00954|0.00464|0.00502|0.00497|0.00462|0.00564|0.00595|0.006|0.00472|0.0037|0.00356|0.00769|0.00687|0.007|0.00505|0.00445|0.00387|0.00488|0.0042|0.00311|0.00368|0.00373|0.00374|-0.00479|-0.00618|-0.00583|-0.00433|-0.0041|-0.00455|-0.00582|-0.00591|-0.0068|-0.00498|-0.00384|-0.0038|-0.00841|-0.0069|-0.00762|-0.00491|-0.00401|-0.00449|-0.00541|-0.00458|-0.00289|-0.00428|-0.00262|-0.00305|332|339|290|280|298|292|333|351|356|336|336|302|355|358|358|352|345|340|352|342|266|232|200|207|||||||||||||||||||||||||
2024-08-30 20:36:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-29|0.01233|15|0.049044|12|-0.015578|14|2024-08-29|0.01534|0.01552|0.01559|0.01559|0.0156|0.0156|0.0156|0.01469|0.01541|0.0156|0.01506|0.01498|0.0149|0.01444|0.01511|0.01233|0.01422|0.01428|0.01428|0.01317|1.94957|6.15328|0.51545|0.01557|4|4|3|3|3|3|5|5|10|5|5|5|13|11|11|7|6|5|8|7|4|3|3|3|0.0015|0.00165|0.00178|0.00137|0.00126|0.00139|0.00189|0.00203|0.00317|0.00204|0.002|0.00236|0.00464|0.00406|0.00364|0.0028|0.00271|0.00229|0.00263|0.00222|0.00185|0.00263|0.00159|0.0015|-0.00183|-0.0018|-0.00152|-0.00136|-0.00143|-0.00156|-0.00171|-0.00205|-0.00293|-0.00204|-0.00216|-0.00228|-0.00404|-0.00333|-0.00337|-0.00275|-0.00224|-0.00238|-0.00237|-0.00214|-0.00176|-0.00248|-0.00179|-0.00132|304|304|262|259|271|278|332|336|355|339|313|324|344|352|359|345|342|330|346|335|207|164|201|213|||||||||||||||||||||||||
2024-08-30 20:36:18|CS.D.USDCHF.MINI.IP|706|2024-08-30 18:13:40|2024-08-30 20:36:10|8496.9|4.2|0.02748|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-29|0.02779|0.02852|0.0285|0.02854|0.02852|0.02846|0.02187|0.0208|0.02593|0.02306|0.02277|0.02333|0.02524|0.02464|0.02049|0.02166|0.02147|0.02113|0.0219|0.01959|0.4514|0.07676|0.03236|0.02833|6|5|3|3|4|5|5|7|12|7|5|5|15|13|11|7|6|5|5|5|4|3|3|3|0.00359|0.0029|0.00202|0.0023|0.00282|0.0033|0.0039|0.00418|0.00821|0.00505|0.00349|0.00403|0.00868|0.00694|0.00668|0.00417|0.0039|0.00327|0.00339|0.0032|0.00331|0.00349|0.00293|0.00244|-0.00381|-0.00278|-0.00268|-0.00263|-0.00313|-0.00309|-0.00419|-0.00447|-0.00658|-0.00556|-0.00428|-0.00394|-0.00839|-0.00664|-0.00599|-0.00487|-0.0038|-0.00359|-0.00312|-0.00244|-0.00264|-0.00223|-0.0024|-0.00243|351|325|316|287|310|333|343|356|360|351|340|344|358|359|359|354|334|337|329|319|236|101|221|280|||||||||||||||||||||||||
2024-08-30 20:36:19|CS.D.USDCHF.MINI.IP|706|2024-08-30 18:13:40|2024-08-30 20:36:10|8496.9|4.2|0.02748|2024-08-29|0.01959|19|0.085148|12|-0.050793|12|2024-08-29|0.02779|0.02852|0.0285|0.02854|0.02852|0.02846|0.02187|0.0208|0.02593|0.02306|0.02277|0.02333|0.02524|0.02464|0.02049|0.02166|0.02147|0.02113|0.0219|0.01959|0.4514|0.07676|0.03236|0.02833|6|5|3|3|4|5|5|7|12|7|5|5|15|13|11|7|6|5|5|5|4|3|3|3|0.00359|0.0029|0.00202|0.0023|0.00282|0.0033|0.0039|0.00418|0.00821|0.00505|0.00349|0.00403|0.00868|0.00694|0.00668|0.00417|0.0039|0.00327|0.00339|0.0032|0.00331|0.00349|0.00293|0.00244|-0.00381|-0.00278|-0.00268|-0.00263|-0.00313|-0.00309|-0.00419|-0.00447|-0.00658|-0.00556|-0.00428|-0.00394|-0.00839|-0.00664|-0.00599|-0.00487|-0.0038|-0.00359|-0.00312|-0.00244|-0.00264|-0.00223|-0.0024|-0.00243|351|325|316|287|310|333|343|356|360|351|340|344|358|359|359|354|334|337|329|319|236|101|221|280|||||||||||||||||||||||||
2024-08-30 20:36:19|CS.D.USDCNH.MINI.IP|845|2024-08-30 18:13:40|2024-08-30 20:36:10|70893.6|12|0.02822|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-29|0.02802|0.02649|0.02555|0.02703|0.02788|0.02796|0.02814|0.02712|0.02786|0.02819|0.02821|0.02822|0.02823|0.02791|0.02819|0.02803|0.02819|0.02769|0.02816|0.02819|0.02852|11.63475|1.9211|0.04168|10|11|12|13|11|14|18|16|19|20|13|13|20|22|20|15|11|11|12|13|12|3|5|11|0.00142|0.00192|0.00234|0.00223|0.00266|0.00245|0.00391|0.00343|0.00347|0.00523|0.003|0.00298|0.00452|0.00356|0.00342|0.00258|0.00169|0.00122|0.00104|0.0013|0.00064|0.00132|0.00287|0.00323|-0.00184|-0.00193|-0.00267|-0.00318|-0.00306|-0.0032|-0.0041|-0.00334|-0.00374|-0.00618|-0.00333|-0.0026|-0.00416|-0.00395|-0.00339|-0.00262|-0.00161|-0.00132|-0.00099|-0.00106|-0.00097|-0.00221|-0.00276|-0.00378|357|359|358|359|357|352|360|360|360|360|359|359|360|360|360|360|359|359|357|355|340|251|321|345|||||||||||||||||||||||||
2024-08-30 20:36:21|CS.D.USDCNH.MINI.IP|845|2024-08-30 18:13:40|2024-08-30 20:36:10|70893.6|12|0.02822|2024-08-29|0.02555|2|0.050353|12|-0.054437|21|2024-08-29|0.02802|0.02649|0.02555|0.02703|0.02788|0.02796|0.02814|0.02712|0.02786|0.02819|0.02821|0.02822|0.02823|0.02791|0.02819|0.02803|0.02819|0.02769|0.02816|0.02819|0.02852|11.63475|1.9211|0.04168|10|11|12|13|11|14|18|16|19|20|13|13|20|22|20|15|11|11|12|13|12|3|5|11|0.00142|0.00192|0.00234|0.00223|0.00266|0.00245|0.00391|0.00343|0.00347|0.00523|0.003|0.00298|0.00452|0.00356|0.00342|0.00258|0.00169|0.00122|0.00104|0.0013|0.00064|0.00132|0.00287|0.00323|-0.00184|-0.00193|-0.00267|-0.00318|-0.00306|-0.0032|-0.0041|-0.00334|-0.00374|-0.00618|-0.00333|-0.0026|-0.00416|-0.00395|-0.00339|-0.00262|-0.00161|-0.00132|-0.00099|-0.00106|-0.00097|-0.00221|-0.00276|-0.00378|357|359|358|359|357|352|360|360|360|360|359|359|360|360|360|360|359|359|357|355|340|251|321|345|||||||||||||||||||||||||
2024-08-30 20:36:21|CS.D.USDDKK.MINI.IP|827|2024-08-30 18:13:50|2024-08-30 20:36:20|67496.3|6.8|0.02423|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-29|0.02759|0.02277|0.0233|0.0236|0.02641|0.02488|0.0226|0.0224|0.02252|0.02231|0.02231|0.02236|0.02317|0.02231|0.02241|0.02228|0.02229|0.02229|0.02231|0.02299|0.02624|7.69645|0.02951|0.02854|8|7|5|5|5|8|12|13|20|12|9|9|21|19|19|13|10|9|10|8|4|4|4|4|0.00167|0.00162|0.00119|0.00129|0.00171|0.00174|0.00242|0.00313|0.00712|0.00355|0.00268|0.00287|0.00631|0.00423|0.00506|0.0032|0.00279|0.00206|0.00225|0.00169|0.00139|0.00186|0.00077|0.00139|-0.00206|-0.00146|-0.00113|-0.00164|-0.00151|-0.00165|-0.00246|-0.00308|-0.00622|-0.00369|-0.00272|-0.0027|-0.00613|-0.00419|-0.00432|-0.00328|-0.00265|-0.00205|-0.00234|-0.00163|-0.00129|-0.00215|-0.00081|-0.00158|358|352|343|344|348|357|360|360|360|358|355|358|360|360|360|360|360|359|357|358|315|235|319|335|||||||||||||||||||||||||
2024-08-30 20:36:22|CS.D.USDDKK.MINI.IP|827|2024-08-30 18:13:50|2024-08-30 20:36:20|67496.6|6.8|0.02423|2024-08-29|0.02228|15|0.052967|12|-0.03748|8|2024-08-29|0.02759|0.02277|0.0233|0.0236|0.02641|0.02488|0.0226|0.0224|0.02252|0.02231|0.02231|0.02236|0.02317|0.02231|0.02241|0.02228|0.02229|0.02229|0.02231|0.02299|0.02624|7.69645|0.02951|0.02854|8|7|5|5|5|8|12|13|20|12|9|9|21|19|19|13|10|9|10|8|4|4|4|4|0.00167|0.00162|0.00119|0.00129|0.00171|0.00174|0.00242|0.00313|0.00712|0.00355|0.00268|0.00287|0.00631|0.00423|0.00506|0.0032|0.00279|0.00206|0.00225|0.00169|0.00139|0.00186|0.00077|0.00139|-0.00206|-0.00146|-0.00113|-0.00164|-0.00151|-0.00165|-0.00246|-0.00308|-0.00622|-0.00369|-0.00272|-0.0027|-0.00613|-0.00419|-0.00432|-0.00328|-0.00265|-0.00205|-0.00234|-0.00163|-0.00129|-0.00215|-0.00081|-0.00158|358|352|343|344|348|357|360|360|360|358|355|358|360|360|360|360|360|359|357|358|315|235|319|335|||||||||||||||||||||||||
2024-08-30 20:36:23|CS.D.USDHUF.MINI.IP|828|2024-08-30 18:13:50|2024-08-30 20:36:10|35535.8|6.9|0.08455|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-29|0.16667|0.15368|0.43447|0.42585|0.70271|0.14195|0.07035|0.05688|0.05645|0.05647|0.05649|0.05675|0.06279|0.05669|0.05658|0.0564|0.05785|0.07458|0.08216|0.08655|2.58346|12.60632|6.44434|9.95286|14|15|14|12|12|9|8|10|15|10|8|8|17|14|15|11|11|12|12|10|5|3|4|5|0.00725|0.00778|0.00881|0.00709|0.00602|0.00384|0.00383|0.00442|0.00848|0.0046|0.00324|0.00348|0.00821|0.00526|0.00743|0.00373|0.00376|0.00369|0.0037|0.00405|0.00208|0.00262|0.00835|0.00259|-0.00948|-0.00819|-0.00996|-0.00703|-0.00643|-0.00387|-0.00367|-0.00408|-0.00742|-0.00514|-0.00389|-0.00364|-0.00793|-0.00536|-0.00617|-0.00407|-0.00357|-0.00369|-0.00354|-0.00426|-0.00187|-0.00336|-0.01113|-0.00272|357|358|358|360|358|357|360|360|360|360|359|358|360|360|360|358|359|355|359|357|328|170|288|306|||||||||||||||||||||||||
2024-08-30 20:36:24|CS.D.USDHUF.MINI.IP|828|2024-08-30 18:13:50|2024-08-30 20:36:10|35535.8|6.9|0.08455|2024-08-29|0.0564|15|0.064058|6|-0.064058|17|2024-08-29|0.16667|0.15368|0.43447|0.42585|0.70271|0.14195|0.07035|0.05688|0.05645|0.05647|0.05649|0.05675|0.06279|0.05669|0.05658|0.0564|0.05785|0.07458|0.08216|0.08655|2.58346|12.60632|6.44434|9.95286|14|15|14|12|12|9|8|10|15|10|8|8|17|14|15|11|11|12|12|10|5|3|4|5|0.00725|0.00778|0.00881|0.00709|0.00602|0.00384|0.00383|0.00442|0.00848|0.0046|0.00324|0.00348|0.00821|0.00526|0.00743|0.00373|0.00376|0.00369|0.0037|0.00405|0.00208|0.00262|0.00835|0.00259|-0.00948|-0.00819|-0.00996|-0.00703|-0.00643|-0.00387|-0.00367|-0.00408|-0.00742|-0.00514|-0.00389|-0.00364|-0.00793|-0.00536|-0.00617|-0.00407|-0.00357|-0.00369|-0.00354|-0.00426|-0.00187|-0.00336|-0.01113|-0.00272|357|358|358|360|358|357|360|360|360|360|359|358|360|360|360|358|359|355|359|357|328|170|288|306|||||||||||||||||||||||||
2024-08-30 20:36:24|CS.D.USDJPY.MINI.IP|809|2024-08-30 18:13:50|2024-08-30 20:36:20|14614.6|6.4|0.13081|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-29|0.00786|0.00783|0.0077|0.00762|0.29952|0.00777|0.00694|0.00718|0.00833|0.28637|0.0074|0.00731|0.00857|0.00802|0.00774|0.28548|0.00686|0.0066|0.00639|0.28681|3.15671|2.44671|5.72726|1.85558|13|10|7|6|7|9|10|11|17|11|8|9|22|23|20|12|8|8|10|11|9|2|4|6|0.00549|0.00502|0.00398|0.00315|0.0038|0.00422|0.00548|0.00564|0.00611|0.0045|0.00382|0.00427|0.00984|0.00763|0.00641|0.00434|0.00344|0.00371|0.00361|0.00307|0.00181|0.00408|0.00343|0.00454|-0.00587|-0.00433|-0.00426|-0.00323|-0.00359|-0.0041|-0.00505|-0.00525|-0.00698|-0.00512|-0.00365|-0.00417|-0.00828|-0.00776|-0.00682|-0.00491|-0.00415|-0.00381|-0.00341|-0.00328|-0.00213|-0.00454|-0.00342|-0.00449|360|356|351|344|342|354|359|359|360|359|359|360|358|360|360|359|357|358|357|358|318|125|315|325|||||||||||||||||||||||||
2024-08-30 20:36:25|CS.D.USDJPY.MINI.IP|809|2024-08-30 18:13:50|2024-08-30 20:36:20|14614.4|6.4|0.13081|2024-08-29|0.00639|18|0.142946|12|-0.046128|12|2024-08-29|0.00786|0.00783|0.0077|0.00762|0.29952|0.00777|0.00694|0.00718|0.00833|0.28637|0.0074|0.00731|0.00857|0.00802|0.00774|0.28548|0.00686|0.0066|0.00639|0.28681|3.15671|2.44671|5.72726|1.85558|13|10|7|6|7|9|10|11|17|11|8|9|22|23|20|12|8|8|10|11|9|2|4|6|0.00549|0.00502|0.00398|0.00315|0.0038|0.00422|0.00548|0.00564|0.00611|0.0045|0.00382|0.00427|0.00984|0.00763|0.00641|0.00434|0.00344|0.00371|0.00361|0.00307|0.00181|0.00408|0.00343|0.00454|-0.00587|-0.00433|-0.00426|-0.00323|-0.00359|-0.0041|-0.00505|-0.00525|-0.00698|-0.00512|-0.00365|-0.00417|-0.00828|-0.00776|-0.00682|-0.00491|-0.00415|-0.00381|-0.00341|-0.00328|-0.00213|-0.00454|-0.00342|-0.00449|360|356|351|344|342|354|359|359|360|359|359|360|358|360|360|359|357|358|357|358|318|125|315|325|||||||||||||||||||||||||
2024-08-30 20:36:25|CS.D.USDKRW.MINI.IP|282|2024-08-30 18:13:50|2024-08-30 19:58:50|133387.7|5.5|0.16861|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-29|0.09017|0.08229|0.07553|0.07507|0.0751|0.08125|0.0944|0.13596|0.15019|0.15065|0.15083|0.15091|0.1567|0.15037|0.15035|0.15037|0.15049|0.1505|0.15045|0.1503|||||12|8|7|7|8|8|7|4|6|6|5|5|5|7|5|5|5|5|4|4|||||0.00586|0.00406|0.00403|0.00373|0.00361|0.00454|0.00604|0.00535|0.00616|0.00431|0.00452|0.0049|0.00766|0.00309|0.00277|0.00281|0.00304|0.00191|0.00234|0.00818|||||-0.00714|-0.00386|-0.00483|-0.00387|-0.00445|-0.00463|-0.00689|-0.00609|-0.00474|-0.00625|-0.005|-0.00411|-0.00623|-0.00409|-0.00276|-0.0033|-0.00308|-0.00236|-0.00237|-0.00807|||||351|339|326|332|337|342|329|267|308|297|282|275|280|341|316|291|270|200|242|54|||||||||||||||||||||||||
2024-08-30 20:36:27|CS.D.USDKRW.MINI.IP|282|2024-08-30 18:13:50|2024-08-30 19:58:50|133387.7|5.5|0.16861|2024-08-29|0.07507|3|0.089706|12|-0.067496|0|2024-08-29|0.09017|0.08229|0.07553|0.07507|0.0751|0.08125|0.0944|0.13596|0.15019|0.15065|0.15083|0.15091|0.1567|0.15037|0.15035|0.15037|0.15049|0.1505|0.15045|0.1503|||||12|8|7|7|8|8|7|4|6|6|5|5|5|7|5|5|5|5|4|4|||||0.00586|0.00406|0.00403|0.00373|0.00361|0.00454|0.00604|0.00535|0.00616|0.00431|0.00452|0.0049|0.00766|0.00309|0.00277|0.00281|0.00304|0.00191|0.00234|0.00818|||||-0.00714|-0.00386|-0.00483|-0.00387|-0.00445|-0.00463|-0.00689|-0.00609|-0.00474|-0.00625|-0.005|-0.00411|-0.00623|-0.00409|-0.00276|-0.0033|-0.00308|-0.00236|-0.00237|-0.00807|||||351|339|326|332|337|342|329|267|308|297|282|275|280|341|316|291|270|200|242|54|||||||||||||||||||||||||
2024-08-30 20:36:27|CS.D.USDMXN.MINI.IP|844|2024-08-30 18:13:50|2024-08-30 20:36:20|197313.1|13.9|0.06342|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-29|0.75431|0.06352|0.06351|0.06354|0.06358|0.06357|0.06356|0.06369|0.06379|0.06382|0.06375|0.06359|0.06437|0.06254|0.06256|0.06298|0.06304|0.06314|0.06306|0.06305|0.06568|0.15631|4.67032|5.19261|5|6|7|7|5|6|8|16|18|17|17|14|22|24|23|21|19|17|21|20|14|2|2|2|0.00364|0.00308|0.00227|0.00204|0.00193|0.00338|0.00459|0.00509|0.00564|0.00567|0.00407|0.00518|0.0125|0.01575|0.0144|0.01106|0.0094|0.00699|0.00809|0.00783|0.00371|0.00395|0.006|0.00557|-0.00336|-0.00237|-0.00266|-0.00186|-0.0021|-0.00333|-0.00456|-0.00699|-0.00592|-0.00432|-0.0046|-0.00437|-0.01076|-0.01474|-0.01461|-0.01409|-0.00895|-0.00759|-0.00839|-0.00766|-0.00372|-0.00467|-0.01167|-0.00739|291|323|322|308|292|317|346|355|359|356|358|354|360|360|360|360|360|360|360|359|345|116|241|235||||||||||||||0|0|0|||||||||
2024-08-30 20:36:28|CS.D.USDMXN.MINI.IP|844|2024-08-30 18:13:50|2024-08-30 20:36:20|197311.5|13.9|0.06342|2024-08-29|0.06254|13|0.092261|14|-0.142932|12|2024-08-29|0.75431|0.06352|0.06351|0.06354|0.06358|0.06357|0.06356|0.06369|0.06379|0.06382|0.06375|0.06359|0.06437|0.06254|0.06256|0.06298|0.06304|0.06314|0.06306|0.06305|0.06568|0.15631|4.67032|5.19261|5|6|7|7|5|6|8|16|18|17|17|14|22|24|23|21|19|17|21|20|14|2|2|2|0.00364|0.00308|0.00227|0.00204|0.00193|0.00338|0.00459|0.00509|0.00564|0.00567|0.00407|0.00518|0.0125|0.01575|0.0144|0.01106|0.0094|0.00699|0.00809|0.00783|0.00371|0.00395|0.006|0.00557|-0.00336|-0.00237|-0.00266|-0.00186|-0.0021|-0.00333|-0.00456|-0.00699|-0.00592|-0.00432|-0.0046|-0.00437|-0.01076|-0.01474|-0.01461|-0.01409|-0.00895|-0.00759|-0.00839|-0.00766|-0.00372|-0.00467|-0.01167|-0.00739|291|323|322|308|292|317|346|355|359|356|358|354|360|360|360|360|360|360|360|359|345|116|241|235||||||||||||||0|0|0|||||||||
2024-08-30 20:36:29|CS.D.USDNOK.MINI.IP|853|2024-08-30 18:13:50|2024-08-30 20:36:20|106055.5|34|0.04801|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-29|0.04764|0.04768|0.04767|0.04768|0.04772|0.04819|0.04739|0.04757|0.0473|0.0474|0.04678|0.04671|0.05502|0.04453|0.04115|0.04389|0.04766|0.04766|0.04756|0.04762|0.05287|0.19052|0.19053|0.15026|21|25|25|18|18|10|22|29|36|24|19|22|38|36|38|31|22|28|27|20|9|12|43|27|0.00246|0.00235|0.00164|0.00168|0.0016|0.00265|0.00645|0.0062|0.01016|0.00567|0.00475|0.00564|0.01182|0.00881|0.00778|0.00551|0.00372|0.00267|0.00351|0.00262|0.00222|0.0044|0.00397|0.00562|-0.00331|-0.00244|-0.00168|-0.00171|-0.00175|-0.00301|-0.0059|-0.00654|-0.01101|-0.00684|-0.00489|-0.0056|-0.01065|-0.00886|-0.00799|-0.00562|-0.00354|-0.00279|-0.00299|-0.00238|-0.00296|-0.0049|-0.00404|-0.00511|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|152|360|360|||||||||0||||||||||||||||
2024-08-30 20:36:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:30|CS.D.USDNOK.MINI.IP|853|2024-08-30 18:13:50|2024-08-30 20:36:20|105999.3|34|0.04814|2024-08-29|0.04115|14|0.082814|12|-0.101554|22|2024-08-29|0.04764|0.04768|0.04767|0.04768|0.04772|0.04819|0.04739|0.04757|0.0473|0.0474|0.04678|0.04671|0.05502|0.04453|0.04115|0.04389|0.04766|0.04766|0.04756|0.04762|0.05287|0.19052|0.19053|0.15026|21|25|25|18|18|10|22|29|36|24|19|22|38|36|38|31|22|28|27|20|9|12|43|27|0.00246|0.00235|0.00164|0.00168|0.0016|0.00265|0.00645|0.0062|0.01016|0.00567|0.00475|0.00564|0.01182|0.00881|0.00778|0.00551|0.00372|0.00267|0.00351|0.00262|0.00222|0.0044|0.00397|0.00562|-0.00331|-0.00244|-0.00168|-0.00171|-0.00175|-0.00301|-0.0059|-0.00654|-0.01101|-0.00684|-0.00489|-0.0056|-0.01065|-0.00886|-0.00799|-0.00562|-0.00354|-0.00279|-0.00299|-0.00238|-0.00296|-0.0049|-0.00404|-0.00511|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|353|152|360|360|||||||||0||||||||||||||||
2024-08-30 20:36:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:31|CS.D.USDSEK.MINI.IP|812|2024-08-30 18:14:00|2024-08-30 20:36:00|102668.7|16.6|0.0504|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-29|0.66707|0.05541|0.04924|0.04912|0.04915|0.04966|0.04248|0.0359|0.0484|0.04858|0.04489|0.04051|0.05179|0.04715|0.04506|0.04321|0.0489|0.0489|0.04835|0.04849|1.13161|0.11349|0.11353|1.68833|7|12|5|4|3|5|15|18|29|18|14|13|35|30|31|19|12|16|15|13|3|2|23|15|0.00381|0.00452|0.00247|0.00153|0.00154|0.00253|0.00467|0.00603|0.01027|0.00559|0.00552|0.00685|0.01153|0.00856|0.00942|0.0067|0.00378|0.00254|0.00355|0.00272|0.00234|0.00881|0.00575|0.00437|-0.00485|-0.00517|-0.00277|-0.0022|-0.00198|-0.00219|-0.00498|-0.00642|-0.00946|-0.00584|-0.00563|-0.00537|-0.01093|-0.00857|-0.00914|-0.00648|-0.0033|-0.00311|-0.00268|-0.00263|-0.00252||-0.00529|-0.00488|330|340|320|285|298|319|360|360|360|358|358|356|360|360|360|360|358|358|356|355|279|2|282|316|||||||||||||0||||||||||||
2024-08-30 20:36:33|CS.D.USDSGD.MINI.IP|718|2024-08-30 18:14:00|2024-08-30 20:36:30|13054.3|4.3|0.02682|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-29|0.0249|0.02621|0.02606|0.02331|0.02627|0.02634|0.026|0.01826|0.02548|0.02597|0.02373|0.02661|0.02727|0.02651|0.02567|0.02595|0.02688|0.02665|0.02304|0.02458|0.43889|1.36473|6.00569|0.02624|6|6|5|5|5|5|7|8|12|10|6|7|11|10|9|8|6|7|7|4|4|5|4|4|0.00199|0.00191|0.00206|0.00235|0.00206|0.00206|0.0027|0.0029|0.00376|0.00321|0.00236|0.00243|0.0042|0.0031|0.00278|0.00231|0.00189|0.00143|0.00205|0.00179|0.00137|0.00389|0.00272|0.00175|-0.0024|-0.00228|-0.00202|-0.00233|-0.00258|-0.00212|-0.00227|-0.00262|-0.00387|-0.00316|-0.00235|-0.00223|-0.00392|-0.00286|-0.00278|-0.0025|-0.00151|-0.0017|-0.00163|-0.0013|-0.00129|-0.00449|-0.00234|-0.00189|346|345|325|329|331|328|353|360|356|359|348|350|359|359|360|356|351|351|354|292|243|241|218|258|||||||||||||||||||||||||
2024-08-30 20:36:33|CS.D.USDSEK.MINI.IP|812|2024-08-30 18:14:00|2024-08-30 20:36:00|102668.7|16.6|0.0504|2024-08-29|0.0359|7|0.116393|12|-0.072082|12|2024-08-29|0.66707|0.05541|0.04924|0.04912|0.04915|0.04966|0.04248|0.0359|0.0484|0.04858|0.04489|0.04051|0.05179|0.04715|0.04506|0.04321|0.0489|0.0489|0.04835|0.04849|1.13161|0.11349|0.11353|1.68833|7|12|5|4|3|5|15|18|29|18|14|13|35|30|31|19|12|16|15|13|3|2|23|15|0.00381|0.00452|0.00247|0.00153|0.00154|0.00253|0.00467|0.00603|0.01027|0.00559|0.00552|0.00685|0.01153|0.00856|0.00942|0.0067|0.00378|0.00254|0.00355|0.00272|0.00234|0.00881|0.00575|0.00437|-0.00485|-0.00517|-0.00277|-0.0022|-0.00198|-0.00219|-0.00498|-0.00642|-0.00946|-0.00584|-0.00563|-0.00537|-0.01093|-0.00857|-0.00914|-0.00648|-0.0033|-0.00311|-0.00268|-0.00263|-0.00252||-0.00529|-0.00488|330|340|320|285|298|319|360|360|360|358|358|356|360|360|360|360|358|358|356|355|279|2|282|316|||||||||||||0||||||||||||
2024-08-30 20:36:34|CS.D.USDZAR.MINI.IP|783|2024-08-30 18:14:00|2024-08-30 20:36:20|178400.1|4.5|0.05861|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-29|0.07296|0.07304|0.07297|0.07299|0.07304|0.06211|0.05069|0.05076|0.05122|0.05109|0.05086|0.05248|0.05499|0.05128|0.05125|0.05066|0.05174|0.05084|0.0507|0.05784|0.07446|0.19293|0.19304|0.15333|6|6|3|2|2|6|8|9|13|8|7|8|12|12|14|10|7|6|7|6|4|3|1|6|0.00264|0.00252|0.00206|0.00297|0.00136|0.00381|0.00683|0.00575|0.00604|0.00508|0.00438|0.00688|0.00766|0.00829|0.00695|0.0047|0.00367|0.00236|0.00305|0.00256|0.00515|0.00497|0.00744|0.01073|-0.00268|-0.0026|-0.00146|-0.00437|-0.00107|-0.00594|-0.00639|-0.00563|-0.00571|-0.00546|-0.00456|-0.00629|-0.0066|-0.00627|-0.00695|-0.00479|-0.00339|-0.00369|-0.00287|-0.00263|-0.00879|-0.00306|-0.00705|-0.0102|340|347|304|282|259|314|353|359|359|356|352|355|359|360|360|359|355|358|353|346|248|96|130|250|||||||||||||||||||||||||
2024-08-30 20:36:35|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-29|0.01826|7|0.103749|12|-0.033792|21|2024-08-29|0.0249|0.02621|0.02606|0.02331|0.02627|0.02634|0.026|0.01826|0.02548|0.02597|0.02373|0.02661|0.02727|0.02651|0.02567|0.02595|0.02688|0.02665|0.02304|0.02458|0.43889|1.36473|6.00569|0.02624|6|6|5|5|5|5|7|8|12|10|6|7|11|10|9|8|6|7|7|4|4|5|4|4|0.00199|0.00191|0.00206|0.00235|0.00206|0.00206|0.0027|0.0029|0.00376|0.00321|0.00236|0.00243|0.0042|0.0031|0.00278|0.00231|0.00189|0.00143|0.00205|0.00179|0.00137|0.00389|0.00272|0.00175|-0.0024|-0.00228|-0.00202|-0.00233|-0.00258|-0.00212|-0.00227|-0.00262|-0.00387|-0.00316|-0.00235|-0.00223|-0.00392|-0.00286|-0.00278|-0.0025|-0.00151|-0.0017|-0.00163|-0.0013|-0.00129|-0.00449|-0.00234|-0.00189|346|345|325|329|331|328|353|360|356|359|348|350|359|359|360|356|351|351|354|292|243|241|218|258|||||||||||||||||||||||||
2024-08-30 20:36:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-29|0.24576|0.24596|0.24407|0.24596|0.24283|0.24725|0.24236|0.24246|0.24394|0.24355|0.2434|0.24313|0.24367|0.24342|0.24362|0.24434|0.2437|0.24826|||||||2|4|3|2|2|2|3|3|4|3|2|3|3|5|4|4|2|2|||||||0.01439|0.01411|0.01529|0.01182|0.01394|0.01548|0.01499|0.0207|0.01957|0.01425|0.01236|0.01455|0.01707|0.01581|0.01857|0.01867|0.0146|0.01082|||||||-0.01703|-0.01995|-0.01273|-0.01063|-0.01416|-0.01626|-0.0155|-0.02297|-0.02455|-0.01642|-0.01631|-0.0168|-0.01782|-0.01894|-0.01809|-0.02184|-0.01104|-0.02123|||||||98|296|192|137|68|188|266|280|292|259|182|200|229|316|298|285|134|75|||||||||||||||||||||||||
2024-08-30 20:36:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:36|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-29|0.05066|15|0.128226|13|-0.123173|20|2024-08-29|0.07296|0.07304|0.07297|0.07299|0.07304|0.06211|0.05069|0.05076|0.05122|0.05109|0.05086|0.05248|0.05499|0.05128|0.05125|0.05066|0.05174|0.05084|0.0507|0.05784|0.07446|0.19293|0.19304|0.15333|6|6|3|2|2|6|8|9|13|8|7|8|12|12|14|10|7|6|7|6|4|3|1|6|0.00264|0.00252|0.00206|0.00297|0.00136|0.00381|0.00683|0.00575|0.00604|0.00508|0.00438|0.00688|0.00766|0.00829|0.00695|0.0047|0.00367|0.00236|0.00305|0.00256|0.00515|0.00497|0.00744|0.01073|-0.00268|-0.0026|-0.00146|-0.00437|-0.00107|-0.00594|-0.00639|-0.00563|-0.00571|-0.00546|-0.00456|-0.00629|-0.0066|-0.00627|-0.00695|-0.00479|-0.00339|-0.00369|-0.00287|-0.00263|-0.00879|-0.00306|-0.00705|-0.0102|340|347|304|282|259|314|353|359|359|356|352|355|359|360|360|359|355|358|353|346|248|96|130|250|||||||||||||||||||||||||
2024-08-30 20:36:37|CC.D.W.UME.IP|36|2024-08-30 18:14:00|2024-08-30 18:19:50|552.6|43.6|0.07243|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-29|0.11086|0.11065|0.11043|0.11054|0.11059|0.11069|0.11084|0.11082|0.11134|0.11143|0.11161|0.11171|0.11185|0.11133|0.11096|0.11078|0.11011|0.10972|0.10935||||||8|8|2|2|4|2|5|5|13|6|4|9|9|40|25|16|21|23|45||||||0.0386|0.03692|0.03375|0.01841|0.03687|0.03689|0.01847|0.04929|0.02476|0.0295|0.03023|0.02483|0.02984|0.05095|0.04071|0.03078|0.03493|0.02898|0.02664||||||-0.03112|-0.05539|-0.0184|-0.03223||-0.03228|-0.02772|-0.0277|-0.03298|-0.0356|-0.02603|-0.02434|-0.02758|-0.05355|-0.04288|-0.03206|-0.0314|-0.02719|-0.03188||||||98|110|43|18|23|21|39|55|78|84|64|104|106|138|223|172|180|172|60|||||||||||||||||||||||||
2024-08-30 20:36:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-29|0.24236|6|0.142793|15|-0.238345|8|2024-08-29|0.24576|0.24596|0.24407|0.24596|0.24283|0.24725|0.24236|0.24246|0.24394|0.24355|0.2434|0.24313|0.24367|0.24342|0.24362|0.24434|0.2437|0.24826|||||||2|4|3|2|2|2|3|3|4|3|2|3|3|5|4|4|2|2|||||||0.01439|0.01411|0.01529|0.01182|0.01394|0.01548|0.01499|0.0207|0.01957|0.01425|0.01236|0.01455|0.01707|0.01581|0.01857|0.01867|0.0146|0.01082|||||||-0.01703|-0.01995|-0.01273|-0.01063|-0.01416|-0.01626|-0.0155|-0.02297|-0.02455|-0.01642|-0.01631|-0.0168|-0.01782|-0.01894|-0.01809|-0.02184|-0.01104|-0.02123|||||||98|296|192|137|68|188|266|280|292|259|182|200|229|316|298|285|134|75|||||||||||||||||||||||||
2024-08-30 20:36:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:39|CC.D.W.UME.IP|0|none|||0|0|2024-08-29|0.10935|18|0.185977|13|-0.277111|1|2024-08-29|0.11086|0.11065|0.11043|0.11054|0.11059|0.11069|0.11084|0.11082|0.11134|0.11143|0.11161|0.11171|0.11185|0.11133|0.11096|0.11078|0.11011|0.10972|0.10935||||||8|8|2|2|4|2|5|5|13|6|4|9|9|40|25|16|21|23|45||||||0.0386|0.03692|0.03375|0.01841|0.03687|0.03689|0.01847|0.04929|0.02476|0.0295|0.03023|0.02483|0.02984|0.05095|0.04071|0.03078|0.03493|0.02898|0.02664||||||-0.03112|-0.05539|-0.0184|-0.03223||-0.03228|-0.02772|-0.0277|-0.03298|-0.0356|-0.02603|-0.02434|-0.02758|-0.05355|-0.04288|-0.03206|-0.0314|-0.02719|-0.03188||||||98|110|43|18|23|21|39|55|78|84|64|104|106|138|223|172|180|172|60|||||||||||||||||||||||||
2024-08-30 20:36:39|CC.D.KC.UME.IP|0|none|||0|0|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-29|||||||||0.09697|0.09063|0.08986|0.08537|0.08762|0.08479|0.08309|0.08267|0.08616|0.08084|||||||||||||||4|2|3|7|8|7|6|7|11|5|||||||||||||||0.02995|0.02278|0.03764|0.03166|0.02793|0.02768|0.02761|0.03188|0.02555|0.01838|||||||||||||||-0.03686|-0.02808|-0.0306|-0.03399|-0.03436|-0.02521|-0.02623|-0.023|-0.03126|-0.01306|||||||193|212|225|284|300|294|268|219|241|89|||||||||||||||||||||||||
2024-08-30 20:36:40|CC.D.KC.UME.IP|0|none|||0|0|2024-08-29|0.08084|17|0.276243|12|-0.439277|12|2024-08-29|||||||||0.09697|0.09063|0.08986|0.08537|0.08762|0.08479|0.08309|0.08267|0.08616|0.08084|||||||||||||||4|2|3|7|8|7|6|7|11|5|||||||||||||||0.02995|0.02278|0.03764|0.03166|0.02793|0.02768|0.02761|0.03188|0.02555|0.01838|||||||||||||||-0.03686|-0.02808|-0.0306|-0.03399|-0.03436|-0.02521|-0.02623|-0.023|-0.03126|-0.01306|||||||193|212|225|284|300|294|268|219|241|89|||||||||||||||||||||||||
2024-08-30 20:36:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-29|0.11528|0.11015|0.10837|0.11169|0.10801|0.11189|0.10935|0.1097|0.11086|0.10856|0.10838|0.10831|0.10838|0.1084|0.1082|0.10823|0.10799|0.11087|||||||3|11|7|5|3|6|7|6|9|5|5|5|9|16|11|8|9|4|||||||0.00698|0.01137|0.00983|0.00805|0.0063|0.01015|0.01014|0.01226|0.01393|0.01056|0.00988|0.00792|0.01205|0.01338|0.01368|0.00937|0.00989|0.00659|||||||-0.00855|-0.01442|-0.0083|-0.00768|-0.00617|-0.00876|-0.01042|-0.01247|-0.01771|-0.00952|-0.00944|-0.00739|-0.01059|-0.01507|-0.01273|-0.01017|-0.01023|-0.00658|||||||213|358|330|277|189|322|354|336|356|341|317|331|356|360|358|354|345|261|||||||||||||||||||||||||
2024-08-30 20:36:41|CC.D.C.UME.IP|35|2024-08-30 18:14:10|2024-08-30 18:19:50|401.8|221.5|0.05972|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-29|0.15372|0.15352|0.15327|0.15323|0.15318|0.15317|0.15319|0.1532|0.15341|0.1532|0.15321|0.15309|0.15308|0.15241|0.1525|0.15252|0.1519|0.1517|0.15149||||||45|14|15|19|14|12|9|12|12|13|15|59|35|168|130|70|183|133|225||||||0.03497|0.05118|0.02556|0.02555|0.06386||0.02554|0.03404|0.03835|0.05115|0.02553|0.05105|0.04176|0.0439|0.05297|0.05448|0.05421|0.04635|0.02527||||||-0.03588|-0.0256|-0.05105||||-0.02552|-0.02554|-0.02555||-0.02553|-0.0595|-0.04591|-0.04631|-0.05261|-0.0508|-0.04478|-0.05308|-0.07568||||||34|18|8|6|8|6|17|18|10|38|19|33|52|78|86|78|73|57|17|||||||||||||||||||||||||
2024-08-30 20:36:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-29|0.10799|16|0.09979|2|-0.226391|8|2024-08-29|0.11528|0.11015|0.10837|0.11169|0.10801|0.11189|0.10935|0.1097|0.11086|0.10856|0.10838|0.10831|0.10838|0.1084|0.1082|0.10823|0.10799|0.11087|||||||3|11|7|5|3|6|7|6|9|5|5|5|9|16|11|8|9|4|||||||0.00698|0.01137|0.00983|0.00805|0.0063|0.01015|0.01014|0.01226|0.01393|0.01056|0.00988|0.00792|0.01205|0.01338|0.01368|0.00937|0.00989|0.00659|||||||-0.00855|-0.01442|-0.0083|-0.00768|-0.00617|-0.00876|-0.01042|-0.01247|-0.01771|-0.00952|-0.00944|-0.00739|-0.01059|-0.01507|-0.01273|-0.01017|-0.01023|-0.00658|||||||213|358|330|277|189|322|354|336|356|341|317|331|356|360|358|354|345|261|||||||||||||||||||||||||
2024-08-30 20:36:42|CC.D.C.UME.IP|0|none|||0|0|2024-08-29|0.15149|18|0.126454|17|-0.07657|2|2024-08-29|0.15372|0.15352|0.15327|0.15323|0.15318|0.15317|0.15319|0.1532|0.15341|0.1532|0.15321|0.15309|0.15308|0.15241|0.1525|0.15252|0.1519|0.1517|0.15149||||||45|14|15|19|14|12|9|12|12|13|15|59|35|168|130|70|183|133|225||||||0.03497|0.05118|0.02556|0.02555|0.06386||0.02554|0.03404|0.03835|0.05115|0.02553|0.05105|0.04176|0.0439|0.05297|0.05448|0.05421|0.04635|0.02527||||||-0.03588|-0.0256|-0.05105||||-0.02552|-0.02554|-0.02555||-0.02553|-0.0595|-0.04591|-0.04631|-0.05261|-0.0508|-0.04478|-0.05308|-0.07568||||||34|18|8|6|8|6|17|18|10|38|19|33|52|78|86|78|73|57|17|||||||||||||||||||||||||
2024-08-30 20:36:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:47|CS.D.CFEGOLD.CFE.IP|856|2024-08-30 18:14:10|2024-08-30 20:36:40|2502.48|18.8|0.01269|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-29|0.01731|0.01656|0.01556|0.01474|0.01576|0.01748|0.01626|0.01415|0.01448|0.01438|0.01485|0.01388|0.01427|0.01324|0.01332|0.01258|0.01284|0.01324|0.01266|0.01242|0.01408||0.0165|0.01797|12|17|13|12|12|20|28|25|32|25|25|24|43|48|45|34|26|24|23|20|8||5|8|0.0054|0.0055|0.00514|0.00445|0.00381|0.00536|0.00621|0.00567|0.0069|0.00587|0.00545|0.00575|0.01012|0.01132|0.01025|0.00677|0.00666|0.00569|0.00568|0.00454|0.00373||0.00333|0.00269|-0.00465|-0.00584|-0.00506|-0.00384|-0.00456|-0.00484|-0.00592|-0.00539|-0.00716|-0.00594|-0.00526|-0.0062|-0.01187|-0.01053|-0.01097|-0.00646|-0.00677|-0.00569|-0.00607|-0.00498|-0.00284||-0.0028|-0.00309|359|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|307|339|||||||||||||||||||||||||
2024-08-30 20:36:47|CS.D.CFEGOLD.CFE.IP|856|2024-08-30 18:14:10|2024-08-30 20:36:40|2502.48|18.8|0.01269|2024-08-29|0.01242|19|0.112288|9|-0.059307|12|2024-08-29|0.01731|0.01656|0.01556|0.01474|0.01576|0.01748|0.01626|0.01415|0.01448|0.01438|0.01485|0.01388|0.01427|0.01324|0.01332|0.01258|0.01284|0.01324|0.01266|0.01242|0.01408||0.0165|0.01797|12|17|13|12|12|20|28|25|32|25|25|24|43|48|45|34|26|24|23|20|8||5|8|0.0054|0.0055|0.00514|0.00445|0.00381|0.00536|0.00621|0.00567|0.0069|0.00587|0.00545|0.00575|0.01012|0.01132|0.01025|0.00677|0.00666|0.00569|0.00568|0.00454|0.00373||0.00333|0.00269|-0.00465|-0.00584|-0.00506|-0.00384|-0.00456|-0.00484|-0.00592|-0.00539|-0.00716|-0.00594|-0.00526|-0.0062|-0.01187|-0.01053|-0.01097|-0.00646|-0.00677|-0.00569|-0.00607|-0.00498|-0.00284||-0.0028|-0.00309|359|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|307|339|||||||||||||||||||||||||
2024-08-30 20:36:48|CC.D.HO.UME.IP|734|2024-08-30 18:14:10|2024-08-30 20:36:40|22863|5.7|0.08589|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-29|0.08869|0.08856|0.08854|0.08863|0.08864|0.08855|0.0886|0.08853|0.08884|0.08897|0.08853|0.08824|0.08781|0.08715|0.08648|0.08662|0.08669|0.08669|0.08654|0.08627|0.08625||0.0862|0.08624|1|0|1|0|0|0|0|1|1|1|2|2|7|14|12|13|8|8|11|3|2||1|0|0.01045|0.0104|0.00851|0.00702|0.00804|0.00844|0.00908|0.01325|0.0177|0.0119|0.01243|0.01265|0.01506|0.0279|0.02269|0.02267|0.015|0.01349|0.01504|0.00699|0.00694||0.01377|0.01186|-0.00818|-0.00974|-0.00954|-0.00659|-0.00975|-0.00931|-0.01063|-0.01243|-0.01729|-0.01189|-0.01023|-0.01097|-0.01522|-0.02423|-0.02278|-0.0229|-0.01537|-0.01372|-0.01187|-0.00554|-0.0075||-0.01308|-0.00706|241|252|221|173|154|217|295|340|353|344|338|332|358|359|360|360|360|351|346|262|206|145|53|||||||||||||||||||||||||
2024-08-30 20:36:48|CC.D.HO.UME.IP|734|2024-08-30 18:14:10|2024-08-30 20:36:40|22863|5.7|0.08589|2024-08-29|0.0862|22|0.139854|13|-0.095217|14|2024-08-29|0.08869|0.08856|0.08854|0.08863|0.08864|0.08855|0.0886|0.08853|0.08884|0.08897|0.08853|0.08824|0.08781|0.08715|0.08648|0.08662|0.08669|0.08669|0.08654|0.08627|0.08625||0.0862|0.08624|1|0|1|0|0|0|0|1|1|1|2|2|7|14|12|13|8|8|11|3|2||1|0|0.01045|0.0104|0.00851|0.00702|0.00804|0.00844|0.00908|0.01325|0.0177|0.0119|0.01243|0.01265|0.01506|0.0279|0.02269|0.02267|0.015|0.01349|0.01504|0.00699|0.00694||0.01377|0.01186|-0.00818|-0.00974|-0.00954|-0.00659|-0.00975|-0.00931|-0.01063|-0.01243|-0.01729|-0.01189|-0.01023|-0.01097|-0.01522|-0.02423|-0.02278|-0.0229|-0.01537|-0.01372|-0.01187|-0.00554|-0.0075||-0.01308|-0.00706|241|252|221|173|154|217|295|340|353|344|338|332|358|359|360|360|360|351|346|262|206|145|53|||||||||||||||||||||||||
2024-08-30 20:36:49|CC.D.HG.UME.IP|548|2024-08-30 18:14:10|2024-08-30 20:36:20|42222.6|3.3|0.03678|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-29|0.04745|0.04755|0.04757|0.04747|0.04739|0.04732|0.04716|0.04727|0.04773|0.04766|0.04757|0.04753|0.04756|0.04759|0.04746|0.04746|0.04738|0.04734|0.04743|0.0475|0.04751||0.0475|0.04747|3|6|3|2|2|5|4|4|13|5|4|4|9|17|13|9|11|4|4|2|2||1|4|0.00723|0.01084|0.01048|0.00713|0.00726|0.01023|0.00946|0.00963|0.01345|0.00929|0.00901|0.00876|0.01268|0.01422|0.01252|0.00912|0.00843|0.00568|0.00543|0.00449|0.00703||0.00415|0.00487|-0.00563|-0.01352|-0.00773|-0.00776|-0.00661|-0.00808|-0.00974|-0.0111|-0.01864|-0.0096|-0.0084|-0.00731|-0.01177|-0.01484|-0.01207|-0.00943|-0.00891|-0.00682|-0.00746|-0.0052|-0.00411||-0.00632|-0.0045|226|350|335|287|177|307|339|329|355|327|302|302|341|356|355|345|338|247|248|225|117|61|105|||||||||||||||||||||||||
2024-08-30 20:36:49|CC.D.HG.UME.IP|548|2024-08-30 18:14:10|2024-08-30 20:36:20|42222.6|3.3|0.03678|2024-08-29|0.04716|6|0.094992|2|-0.224104|8|2024-08-29|0.04745|0.04755|0.04757|0.04747|0.04739|0.04732|0.04716|0.04727|0.04773|0.04766|0.04757|0.04753|0.04756|0.04759|0.04746|0.04746|0.04738|0.04734|0.04743|0.0475|0.04751||0.0475|0.04747|3|6|3|2|2|5|4|4|13|5|4|4|9|17|13|9|11|4|4|2|2||1|4|0.00723|0.01084|0.01048|0.00713|0.00726|0.01023|0.00946|0.00963|0.01345|0.00929|0.00901|0.00876|0.01268|0.01422|0.01252|0.00912|0.00843|0.00568|0.00543|0.00449|0.00703||0.00415|0.00487|-0.00563|-0.01352|-0.00773|-0.00776|-0.00661|-0.00808|-0.00974|-0.0111|-0.01864|-0.0096|-0.0084|-0.00731|-0.01177|-0.01484|-0.01207|-0.00943|-0.00891|-0.00682|-0.00746|-0.0052|-0.00411||-0.00632|-0.0045|226|350|335|287|177|307|339|329|355|327|302|302|341|356|355|345|338|247|248|225|117|61|105|||||||||||||||||||||||||
2024-08-30 20:36:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-29||0.59771|0.59579|0.59298||0.59303|0.59183|||||||0.59606|0.59676|||||||||||1056|255|421||512|340|||||||385|297|||||||||||0.06058|0.05136|0.06267||0.06024|0.06336|||||||0.06351|0.05176|||||||||||-0.05353|-0.04714|-0.0538||-0.0708|-0.06162|||||||-0.06618|-0.05507||||||||||179|108|89|96|167|121|86|||||||||||||||||||||||||
2024-08-30 20:36:50|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-29|0.59183|6|0.131475|6|-0.198255|13|2024-08-29||0.59771|0.59579|0.59298||0.59303|0.59183|||||||0.59606|0.59676|||||||||||1056|255|421||512|340|||||||385|297|||||||||||0.06058|0.05136|0.06267||0.06024|0.06336|||||||0.06351|0.05176|||||||||||-0.05353|-0.04714|-0.0538||-0.0708|-0.06162|||||||-0.06618|-0.05507||||||||||179|108|89|96|167|121|86|||||||||||||||||||||||||
2024-08-30 20:36:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-29|0.2905|0.29057|0.29062|0.29006|0.28972|0.29|0.28962|0.29026|0.29181|0.29215|0.29212|0.29207|0.29232|0.29294|0.29308|0.2943|0.29425|0.44483|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02346|0.02478|0.0185|0.04118|0.01546|0.02766|0.01996|0.02753|0.02101|0.01675|0.01409|0.01419|0.01949|0.02409|0.02224|0.0285|0.0281|0.02703|||||||-0.02259|-0.0226|-0.01468|-0.02634|-0.02103|-0.02159|-0.02113|-0.02812|-0.02867|-0.01811|-0.0146|-0.0233|-0.02106|-0.02096|-0.02508|-0.03219|-0.02452|-0.12107|||||||53|194|133|75|30|108|122|143|168|109|78|88|117|194|129|174|54|25|||||||||||||||||||||||||
2024-08-30 20:36:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-29|0.28962|6|0.140361|1|-0.323942|17|2024-08-29|0.2905|0.29057|0.29062|0.29006|0.28972|0.29|0.28962|0.29026|0.29181|0.29215|0.29212|0.29207|0.29232|0.29294|0.29308|0.2943|0.29425|0.44483|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.02346|0.02478|0.0185|0.04118|0.01546|0.02766|0.01996|0.02753|0.02101|0.01675|0.01409|0.01419|0.01949|0.02409|0.02224|0.0285|0.0281|0.02703|||||||-0.02259|-0.0226|-0.01468|-0.02634|-0.02103|-0.02159|-0.02113|-0.02812|-0.02867|-0.01811|-0.0146|-0.0233|-0.02106|-0.02096|-0.02508|-0.03219|-0.02452|-0.12107|||||||53|194|133|75|30|108|122|143|168|109|78|88|117|194|129|174|54|25|||||||||||||||||||||||||
2024-08-30 20:36:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:56|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-29||||||||||||||0.06762|0.06767|0.0677|0.06779|0.06775|0.06774|||||||||||||||||||15|10|6|4|8|24|||||||||||||||||||0.01603|0.01268|0.01032|0.00976|0.00879|0.0118|||||||||||||||||||-0.01685|-0.01334|-0.01107|-0.00877|-0.0082|-0.00985||||||174|324|313|280|300|26|||||||||||||||||||||||||
2024-08-30 20:36:56|CC.D.LC.UME.IP|0|none|||0|0|2024-08-29|0.06762|13|0.070582|14|-0.217637|13|2024-08-29||||||||||||||0.06762|0.06767|0.0677|0.06779|0.06775|0.06774|||||||||||||||||||15|10|6|4|8|24|||||||||||||||||||0.01603|0.01268|0.01032|0.00976|0.00879|0.0118|||||||||||||||||||-0.01685|-0.01334|-0.01107|-0.00877|-0.0082|-0.00985||||||174|324|313|280|300|26|||||||||||||||||||||||||
2024-08-30 20:36:57|EN.D.LGO.FWM1.IP|400|2024-08-30 18:14:30|2024-08-30 20:36:10|699.4|14.9|0.11221|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-29|0.14447|0.14428|0.14427|0.1444|0.1444|0.14427|0.14438|0.14427|0.14476|0.14498|0.1442|0.14374|0.14322|0.14208|0.14115|0.14153|0.14167|0.14168|0.14153|0.14112|0.1411|0.35786|||2|1|3|2|2|2|5|34|30|18|64|18|19|49|35|54|15|12|14|19|3|0|||0.0204|0.01924|0.01757|0.01765|0.01889|0.01683|0.0161|0.0254|0.02545|0.02011|0.02653|0.02252|0.02489|0.03044|0.02724|0.02671|0.02049|0.02126|0.02516|0.01852|0.01725|0.04458|||-0.01907|-0.01631|-0.02121|-0.01624|-0.01444|-0.01887|-0.02571|-0.02757|-0.03442|-0.02809|-0.02387|-0.02656|-0.02588|-0.03376|-0.02965|-0.03082|-0.02263|-0.02312|-0.02704|-0.02496|-0.01764|-0.03582|||104|131|107|64|61|103|118|131|210|138|123|118|213|311|300|295|209|175|147|62|44|85|||||||||||||||||||||||||
2024-08-30 20:36:57|EN.D.LGO.FWM1.IP|400|2024-08-30 18:14:30|2024-08-30 20:36:10|699.4|14.9|0.11221|2024-08-29|0.1411|20|0.212314|21|-0.127208|21|2024-08-29|0.14447|0.14428|0.14427|0.1444|0.1444|0.14427|0.14438|0.14427|0.14476|0.14498|0.1442|0.14374|0.14322|0.14208|0.14115|0.14153|0.14167|0.14168|0.14153|0.14112|0.1411|0.35786|||2|1|3|2|2|2|5|34|30|18|64|18|19|49|35|54|15|12|14|19|3|0|||0.0204|0.01924|0.01757|0.01765|0.01889|0.01683|0.0161|0.0254|0.02545|0.02011|0.02653|0.02252|0.02489|0.03044|0.02724|0.02671|0.02049|0.02126|0.02516|0.01852|0.01725|0.04458|||-0.01907|-0.01631|-0.02121|-0.01624|-0.01444|-0.01887|-0.02571|-0.02757|-0.03442|-0.02809|-0.02387|-0.02656|-0.02588|-0.03376|-0.02965|-0.03082|-0.02263|-0.02312|-0.02704|-0.02496|-0.01764|-0.03582|||104|131|107|64|61|103|118|131|210|138|123|118|213|311|300|295|209|175|147|62|44|85|||||||||||||||||||||||||
2024-08-30 20:36:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:36:59|CS.D.CFDSILVER.CFM.IP|749|2024-08-30 18:14:20|2024-08-30 20:35:20|2885.7|6|0.06961|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-29|0.09935|0.10033|0.10026|0.09714|0.09855|0.10004|0.09914|0.08076|0.09006|0.07987|0.08821|0.07799|0.08265|0.07518|0.06942|0.06858|0.06804|0.06818|0.06823|0.06839|0.07957||0.10205|0.10154|8|18|13|10|7|12|15|12|17|12|11|12|24|33|31|21|14|12|13|10|4||2|3|0.01116|0.01881|0.01263|0.01203|0.00925|0.01395|0.01497|0.01474|0.01542|0.01426|0.01294|0.01536|0.01998|0.02371|0.02093|0.01445|0.0119|0.01154|0.01047|0.0105|0.00898||0.00716|0.00651|-0.00993|-0.01823|-0.01592|-0.01219|-0.01001|-0.01278|-0.01364|-0.01602|-0.0164|-0.01444|-0.01301|-0.0168|-0.02149|-0.02712|-0.02173|-0.01455|-0.01278|-0.01027|-0.01368|-0.01026|-0.00785||-0.0071|-0.00674|353|360|360|354|347|356|359|360|360|358|357|358|360|360|360|359|359|355|358|359|313|177|191|||||||||||||||||||||||||
2024-08-30 20:36:59|CS.D.CFDSILVER.CFM.IP|749|2024-08-30 18:14:20|2024-08-30 20:35:20|2885.7|6|0.06961|2024-08-29|0.06804|16|0.174347|1|-0.11231|13|2024-08-29|0.09935|0.10033|0.10026|0.09714|0.09855|0.10004|0.09914|0.08076|0.09006|0.07987|0.08821|0.07799|0.08265|0.07518|0.06942|0.06858|0.06804|0.06818|0.06823|0.06839|0.07957||0.10205|0.10154|8|18|13|10|7|12|15|12|17|12|11|12|24|33|31|21|14|12|13|10|4||2|3|0.01116|0.01881|0.01263|0.01203|0.00925|0.01395|0.01497|0.01474|0.01542|0.01426|0.01294|0.01536|0.01998|0.02371|0.02093|0.01445|0.0119|0.01154|0.01047|0.0105|0.00898||0.00716|0.00651|-0.00993|-0.01823|-0.01592|-0.01219|-0.01001|-0.01278|-0.01364|-0.01602|-0.0164|-0.01444|-0.01301|-0.0168|-0.02149|-0.02712|-0.02173|-0.01455|-0.01278|-0.01027|-0.01368|-0.01026|-0.00785||-0.0071|-0.00674|353|360|360|354|347|356|359|360|360|358|357|358|360|360|360|359|359|355|358|359|313|177|191|||||||||||||||||||||||||
2024-08-30 20:37:00|CC.D.NG.UME.IP|576|2024-08-30 18:14:20|2024-08-30 20:35:50|2194|17.2|0.07663|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-29|0.13895|0.13843|0.13883|0.1388|0.13858|0.13849|0.13869|0.13875|0.13905|0.13934|0.13962|0.14076|0.1423|0.14368|0.14128|0.13988|0.13796|0.13717|0.13706|0.13674|0.13676||0.13681|0.13665|5|6|4|2|3|3|5|5|5|5|7|13|27|44|45|29|39|25|39|16|10||4|3|0.05665|0.04616|0.04631|0.04629|0.0462|0.04616|0.05777|0.05491|0.05925|0.05719|0.05092|0.05354|0.06228|0.07096|0.08202|0.06999|0.0666|0.06071|0.06097|0.05211|0.06385||0.06858|0.09107|-0.04634|-0.05226|-0.06161|-0.04624|-0.04619|-0.04615|-0.07339|-0.04912|-0.05502|-0.05513|-0.06345|-0.0634|-0.06963|-0.06809|-0.08082|-0.07196|-0.05952|-0.06254|-0.06231|-0.04554|-0.04841||-0.04971|-0.04552|54|63|57|42|27|35|103|102|89|119|112|199|294|273|294|303|280|245|177|70|72|58|26|||||||||||||||||||||||||
2024-08-30 20:37:00|CC.D.NG.UME.IP|576|2024-08-30 18:14:20|2024-08-30 20:35:50|2194|17.2|0.07663|2024-08-29|0.13665|23|0.424328|14|-0.424528|14|2024-08-29|0.13895|0.13843|0.13883|0.1388|0.13858|0.13849|0.13869|0.13875|0.13905|0.13934|0.13962|0.14076|0.1423|0.14368|0.14128|0.13988|0.13796|0.13717|0.13706|0.13674|0.13676||0.13681|0.13665|5|6|4|2|3|3|5|5|5|5|7|13|27|44|45|29|39|25|39|16|10||4|3|0.05665|0.04616|0.04631|0.04629|0.0462|0.04616|0.05777|0.05491|0.05925|0.05719|0.05092|0.05354|0.06228|0.07096|0.08202|0.06999|0.0666|0.06071|0.06097|0.05211|0.06385||0.06858|0.09107|-0.04634|-0.05226|-0.06161|-0.04624|-0.04619|-0.04615|-0.07339|-0.04912|-0.05502|-0.05513|-0.06345|-0.0634|-0.06963|-0.06809|-0.08082|-0.07196|-0.05952|-0.06254|-0.06231|-0.04554|-0.04841||-0.04971|-0.04552|54|63|57|42|27|35|103|102|89|119|112|199|294|273|294|303|280|245|177|70|72|58|26|||||||||||||||||||||||||
2024-08-30 20:37:01|CC.D.CC.UME.IP|0|none|||0|0|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-29|||||||||0.16088|0.15763|0.15954|0.16096|0.14897|0.15113|0.14956|0.14368|0.59016|0.13924|||||||||||||||4|2|1|2|2|3|3|3|1|2|||||||||||||||0.07817|0.03922|0.03653|0.04098|0.04344|0.04221|0.04427|0.04033|0.0321|0.026|||||||||||||||-0.07166|-0.04366|-0.04236|-0.03347|-0.04607|-0.0378|-0.05286|-0.04984|-0.02844|-0.02975|||||||83|301|315|295|325|316|325|322|219|136|||||||||||||||||||||||||
2024-08-30 20:37:01|CC.D.CC.UME.IP|0|none|||0|0|2024-08-29|0.13924|17|0.363598|12|-0.315293|10|2024-08-29|||||||||0.16088|0.15763|0.15954|0.16096|0.14897|0.15113|0.14956|0.14368|0.59016|0.13924|||||||||||||||4|2|1|2|2|3|3|3|1|2|||||||||||||||0.07817|0.03922|0.03653|0.04098|0.04344|0.04221|0.04427|0.04033|0.0321|0.026|||||||||||||||-0.07166|-0.04366|-0.04236|-0.03347|-0.04607|-0.0378|-0.05286|-0.04984|-0.02844|-0.02975|||||||83|301|315|295|325|316|325|322|219|136|||||||||||||||||||||||||
2024-08-30 20:37:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-29||||||||0.35313|0.35443|0.3541|0.35385|0.3538|0.35433|0.35378|0.35333|0.3537|0.35358|0.35352||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04514|0.04728|||0.02955|0.05124|0.0473||0.04721|0.04714|||||||||||||||-0.04708|-0.07503|-0.0364||-0.05706|-0.05706|-0.04575|||-0.04713||||||||67|85|51|57|53|76|79|72|60|41|19|||||||||||||||||||||||||
2024-08-30 20:37:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-29|0.35313|7|0.053229|12|-0.206161|8|2024-08-29||||||||0.35313|0.35443|0.3541|0.35385|0.3538|0.35433|0.35378|0.35333|0.3537|0.35358|0.35352||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04514|0.04728|||0.02955|0.05124|0.0473||0.04721|0.04714|||||||||||||||-0.04708|-0.07503|-0.0364||-0.05706|-0.05706|-0.04575|||-0.04713||||||||67|85|51|57|53|76|79|72|60|41|19|||||||||||||||||||||||||
2024-08-30 20:37:03|CC.D.RB.UME.IP|763|2024-08-30 18:14:30|2024-08-30 20:36:50|20918|7.9|0.09364|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-29|0.12229|0.11497|0.10699|0.11751|0.12821|0.12294|0.11492|0.10061|0.10144|0.09931|0.09692|0.09661|0.09633|0.09553|0.09501|0.09541|0.09544|0.09514|0.095|0.09483|0.09531||0.15154|0.14258|0|0|1|0|0|0|1|1|2|1|2|2|6|11|12|10|6|9|11|2|2||1|1|0.02278|0.0216|0.0121|0.01592|0.01892|0.02641|0.0197|0.015|0.02187|0.01467|0.01263|0.01355|0.0175|0.02746|0.02382|0.02324|0.016|0.01685|0.01735|0.00726|0.00859||0.01883|0.01545|-0.01892|-0.01822|-0.01207|-0.01453|-0.01926|-0.02134|-0.0192|-0.01655|-0.02112|-0.01401|-0.01071|-0.01295|-0.01769|-0.02568|-0.02382|-0.02555|-0.01717|-0.01565|-0.01536|-0.00689|-0.00894||-0.02847|-0.02274|234|283|257|155|161|234|306|331|354|343|342|346|355|358|360|359|358|354|351|287|220|109|48|||||||||||||||||||||||||
2024-08-30 20:37:03|CC.D.RB.UME.IP|763|2024-08-30 18:14:30|2024-08-30 20:36:50|20918|7.9|0.09364|2024-08-29|0.09483|19|0.156866|18|-0.100589|13|2024-08-29|0.12229|0.11497|0.10699|0.11751|0.12821|0.12294|0.11492|0.10061|0.10144|0.09931|0.09692|0.09661|0.09633|0.09553|0.09501|0.09541|0.09544|0.09514|0.095|0.09483|0.09531||0.15154|0.14258|0|0|1|0|0|0|1|1|2|1|2|2|6|11|12|10|6|9|11|2|2||1|1|0.02278|0.0216|0.0121|0.01592|0.01892|0.02641|0.0197|0.015|0.02187|0.01467|0.01263|0.01355|0.0175|0.02746|0.02382|0.02324|0.016|0.01685|0.01735|0.00726|0.00859||0.01883|0.01545|-0.01892|-0.01822|-0.01207|-0.01453|-0.01926|-0.02134|-0.0192|-0.01655|-0.02112|-0.01401|-0.01071|-0.01295|-0.01769|-0.02568|-0.02382|-0.02555|-0.01717|-0.01565|-0.01536|-0.00689|-0.00894||-0.02847|-0.02274|234|283|257|155|161|234|306|331|354|343|342|346|355|358|360|359|358|354|351|287|220|109|48|||||||||||||||||||||||||
2024-08-30 20:37:04|CC.D.CT.UME.IP|32|2024-08-30 18:14:30|2024-08-30 18:19:50|7065|22.6|0.20563|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-29||0.21607|0.21563|0.21536|0.21498|0.21489|0.21473|0.21491|0.21509|0.2147|0.21477|0.21481|0.21423|0.21422|0.2141|0.21236|0.21244|0.21244|0.21246|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|7|4|3|15|||||||0.01441|0.01001|0.01371|0.01749|0.01241|0.00867|0.01382|0.00993|0.01792|0.01834|0.01326|0.02067|0.01824|0.01786|0.01963|0.01191|0.01108|0.0155|||||||-0.01344|-0.01378|-0.0116|-0.00938|-0.013|-0.00879|-0.0099|-0.01121|-0.01554|-0.01356|-0.01415|-0.01838|-0.01645|-0.01599|-0.01768|-0.01283|-0.00905|-0.01453||||||147|90|74|52|73|149|140|161|169|152|148|262|273|277|292|265|240|97|||||||||||||||||||||||||
2024-08-30 20:37:04|CC.D.CT.UME.IP|32|2024-08-30 18:14:30|2024-08-30 18:19:50|7065|22.6|0.20563|2024-08-29|0.21236|15|0.171809|12|-0.085964|7|2024-08-29||0.21607|0.21563|0.21536|0.21498|0.21489|0.21473|0.21491|0.21509|0.2147|0.21477|0.21481|0.21423|0.21422|0.2141|0.21236|0.21244|0.21244|0.21246|||||||2|1|1|1|1|1|1|1|2|1|2|5|7|6|7|4|3|15|||||||0.01441|0.01001|0.01371|0.01749|0.01241|0.00867|0.01382|0.00993|0.01792|0.01834|0.01326|0.02067|0.01824|0.01786|0.01963|0.01191|0.01108|0.0155|||||||-0.01344|-0.01378|-0.0116|-0.00938|-0.013|-0.00879|-0.0099|-0.01121|-0.01554|-0.01356|-0.01415|-0.01838|-0.01645|-0.01599|-0.01768|-0.01283|-0.00905|-0.01453||||||147|90|74|52|73|149|140|161|169|152|148|262|273|277|292|265|240|97|||||||||||||||||||||||||
2024-08-30 20:37:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:05|CC.D.SB.UME.IP|0|none|||0|0|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-29||||||||0.15142|0.15121|0.15108|0.1512|0.15178|0.15206|0.15162|0.15094|0.15094|0.14997|||||||||||||||20|10|18|10|13|13|26|44|19|47|||||||||||||||0.0458|0.02732|0.02966|0.02348|0.02294|0.02833|0.03003|0.02899|0.0241|0.03711|||||||||||||||-0.04224|-0.03864|-0.04096|-0.02647|-0.03105|-0.03105|-0.035|-0.03002|-0.02338|-0.03409||||||||110|103|147|156|154|196|221|249|176|214|||||||||||||||||||||||||
2024-08-30 20:37:05|CC.D.SB.UME.IP|0|none|||0|0|2024-08-29|0.14997|16|0.224921|16|-0.30872|7|2024-08-29||||||||0.15142|0.15121|0.15108|0.1512|0.15178|0.15206|0.15162|0.15094|0.15094|0.14997|||||||||||||||20|10|18|10|13|13|26|44|19|47|||||||||||||||0.0458|0.02732|0.02966|0.02348|0.02294|0.02833|0.03003|0.02899|0.0241|0.03711|||||||||||||||-0.04224|-0.03864|-0.04096|-0.02647|-0.03105|-0.03105|-0.035|-0.03002|-0.02338|-0.03409||||||||110|103|147|156|154|196|221|249|176|214|||||||||||||||||||||||||
2024-08-30 20:37:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:08|CC.D.LCO.UME.IP|746|2024-08-30 18:14:30|2024-08-30 20:36:50||40|6.19657|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-29|29.74305|21.49243|23.81735|27.22819|32.25817|16.3251|5.15539|4.67226|1.22786|3.48505|2.14287|6.44218|6.20862|0.03738|0.03761|0.03741|0.90484|7.56606|7.01964|20.03203|26.82661|1.29437|||9|7|6|4|12|12|27|36|82|34|40|58|42|264|142|176|60|35|78|18|14|3|||0.01603|0.01702|0.01547|0.0118|0.01359|0.01418|0.01334|0.01691|0.02265|0.01851|0.0173|0.01527|0.01859|0.0301|0.02576|0.0273|0.01841|0.01775|0.02096|0.01045|0.0118|0.01718|||-0.01494|-0.01395|-0.01419|-0.01265|-0.01152|-0.01405|-0.0149|-0.0145|-0.02144|-0.01715|-0.01352|-0.01569|-0.01708|-0.02871|-0.02652|-0.02946|-0.01734|-0.0173|-0.0173|-0.00994|-0.01101|-0.01489|||175|219|206|125|121|178|254|302|336|290|285|281|324|357|360|357|346|332|315|185|153|164|||||||||||||||||||||||||
2024-08-30 20:37:08|CC.D.LCO.UME.IP|746|2024-08-30 18:14:30|2024-08-30 20:36:50||40|6.19657|2024-08-29|0.03738|13|0.20247|18|-0.113341|13|2024-08-29|29.74305|21.49243|23.81735|27.22819|32.25817|16.3251|5.15539|4.67226|1.22786|3.48505|2.14287|6.44218|6.20862|0.03738|0.03761|0.03741|0.90484|7.56606|7.01964|20.03203|26.82661|1.29437|||9|7|6|4|12|12|27|36|82|34|40|58|42|264|142|176|60|35|78|18|14|3|||0.01603|0.01702|0.01547|0.0118|0.01359|0.01418|0.01334|0.01691|0.02265|0.01851|0.0173|0.01527|0.01859|0.0301|0.02576|0.0273|0.01841|0.01775|0.02096|0.01045|0.0118|0.01718|||-0.01494|-0.01395|-0.01419|-0.01265|-0.01152|-0.01405|-0.0149|-0.0145|-0.02144|-0.01715|-0.01352|-0.01569|-0.01708|-0.02871|-0.02652|-0.02946|-0.01734|-0.0173|-0.0173|-0.00994|-0.01101|-0.01489|||175|219|206|125|121|178|254|302|336|290|285|281|324|357|360|357|346|332|315|185|153|164|||||||||||||||||||||||||
2024-08-30 20:37:09|CC.D.CL.UME.IP|802|2024-08-30 18:14:30|2024-08-30 20:37:00|7328.9|56.6|0.15931|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-29|3.3854|1.03343|0.39605|0.88236|0.04033|0.42439|0.63706|0.32417|0.04042|0.04019|0.04031|0.62254|0.03981|0.03844|0.03843|0.0388|0.03866|0.03841|0.32187|0.70741|1.75618||1.97657|2.70529|7|7|6|5|8|6|9|14|34|18|16|30|38|217|157|159|63|45|76|37|14||6|5|0.00949|0.01128|0.00867|0.00737|0.0088|0.01038|0.00985|0.0147|0.02039|0.01494|0.01341|0.01453|0.01684|0.03035|0.02719|0.02874|0.01821|0.01626|0.01791|0.00781|0.00943||0.00984|0.00581|-0.0085|-0.00992|-0.00865|-0.00741|-0.00748|-0.00848|-0.01023|-0.01433|-0.0222|-0.01376|-0.01174|-0.01311|-0.01481|-0.02827|-0.03091|-0.03005|-0.01848|-0.01782|-0.01446|-0.00669|-0.00803||-0.00792|-0.00843|269|302|281|237|213|260|335|352|358|354|345|343|355|358|360|360|358|357|353|299|233|155|75|||||||||||||||||||||||||
2024-08-30 20:37:09|CC.D.CL.UME.IP|802|2024-08-30 18:14:30|2024-08-30 20:37:00|7328.9|56.6|0.15931|2024-08-29|0.03841|17|0.205953|18|-0.124864|14|2024-08-29|3.3854|1.03343|0.39605|0.88236|0.04033|0.42439|0.63706|0.32417|0.04042|0.04019|0.04031|0.62254|0.03981|0.03844|0.03843|0.0388|0.03866|0.03841|0.32187|0.70741|1.75618||1.97657|2.70529|7|7|6|5|8|6|9|14|34|18|16|30|38|217|157|159|63|45|76|37|14||6|5|0.00949|0.01128|0.00867|0.00737|0.0088|0.01038|0.00985|0.0147|0.02039|0.01494|0.01341|0.01453|0.01684|0.03035|0.02719|0.02874|0.01821|0.01626|0.01791|0.00781|0.00943||0.00984|0.00581|-0.0085|-0.00992|-0.00865|-0.00741|-0.00748|-0.00848|-0.01023|-0.01433|-0.0222|-0.01376|-0.01174|-0.01311|-0.01481|-0.02827|-0.03091|-0.03005|-0.01848|-0.01782|-0.01446|-0.00669|-0.00803||-0.00792|-0.00843|269|302|281|237|213|260|335|352|358|354|345|343|355|358|360|360|358|357|353|299|233|155|75|||||||||||||||||||||||||
2024-08-30 20:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:11|CC.D.SM.UME.IP|33|2024-08-30 18:14:30|2024-08-30 18:19:50|31262.3|54.2|0.12404|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-29|0.12999|0.12992|0.12969|0.12968|0.12969|0.1296|0.12958|0.12935|0.12942|0.12907|0.12888|0.12867|0.12848|0.12803|0.12815|0.12884|0.12868|0.12873|0.12881||||||4|1|1|1|0|1|3|2|2|3|4|3|5|37|24|16|14|15|48||||||0.01844|0.01545|0.01145|0.0083|0.01018|0.01427|0.0123|0.01287|0.01064|0.01597|0.01512|0.01603|0.02025|0.03667|0.0234|0.02643|0.0215|0.01879|0.0239||||||-0.01937|-0.01264|-0.01317|-0.01151|-0.00681|-0.01387|-0.01073|-0.0112|-0.01205|-0.0098|-0.0133|-0.01484|-0.01215|-0.03203|-0.02129|-0.02301|-0.02012|-0.01772|-0.02102||||||174|240|148|134|63|116|150|161|185|193|170|182|193|172|333|324|319|250|110|||||||||||||||||||||||||
2024-08-30 20:37:11|CC.D.SM.UME.IP|33|2024-08-30 18:14:30|2024-08-30 18:19:50|31262.3|54.2|0.12404|2024-08-29|0.12803|13|0.231807|13|-0.131019|13|2024-08-29|0.12999|0.12992|0.12969|0.12968|0.12969|0.1296|0.12958|0.12935|0.12942|0.12907|0.12888|0.12867|0.12848|0.12803|0.12815|0.12884|0.12868|0.12873|0.12881||||||4|1|1|1|0|1|3|2|2|3|4|3|5|37|24|16|14|15|48||||||0.01844|0.01545|0.01145|0.0083|0.01018|0.01427|0.0123|0.01287|0.01064|0.01597|0.01512|0.01603|0.02025|0.03667|0.0234|0.02643|0.0215|0.01879|0.0239||||||-0.01937|-0.01264|-0.01317|-0.01151|-0.00681|-0.01387|-0.01073|-0.0112|-0.01205|-0.0098|-0.0133|-0.01484|-0.01215|-0.03203|-0.02129|-0.02301|-0.02012|-0.01772|-0.02102||||||174|240|148|134|63|116|150|161|185|193|170|182|193|172|333|324|319|250|110|||||||||||||||||||||||||
2024-08-30 20:37:12|CC.D.BO.UME.IP|32|2024-08-30 18:14:40|2024-08-30 18:19:50|4186.7|45.9|0.12977|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-29|0.14681|0.14674|0.14679|0.14665|0.14647|0.14618|0.14585|0.146|0.14617|0.14577|0.14543|0.14527|0.1455|0.1456|0.14494|0.14378|0.14313|0.14276|0.14238||||||5|1|1|1|1|3|5|4|3|4|3|6|5|33|26|20|18|25|55||||||0.02531|0.01931|0.01631|0.01426|0.01424|0.01543|0.02194|0.01451|0.01448|0.01593|0.01291|0.01945|0.02049|0.04111|0.02575|0.02668|0.02381|0.02564|0.02911||||||-0.01775|-0.01626|-0.01779|-0.01222|-0.0122|-0.01353|-0.02465|-0.01495|-0.01924|-0.01293|-0.01681|-0.0185|-0.02237|-0.04426|-0.02676|-0.02712|-0.02674|-0.02081|-0.0309||||||144|173|128|98|55|99|152|150|227|231|167|225|190|169|325|316|305|275|105|||||||||||||||||||||||||
2024-08-30 20:37:12|CC.D.BO.UME.IP|32|2024-08-30 18:14:40|2024-08-30 18:19:50|4186.7|45.9|0.12977|2024-08-29|0.14238|18|0.32567|13|-0.194666|8|2024-08-29|0.14681|0.14674|0.14679|0.14665|0.14647|0.14618|0.14585|0.146|0.14617|0.14577|0.14543|0.14527|0.1455|0.1456|0.14494|0.14378|0.14313|0.14276|0.14238||||||5|1|1|1|1|3|5|4|3|4|3|6|5|33|26|20|18|25|55||||||0.02531|0.01931|0.01631|0.01426|0.01424|0.01543|0.02194|0.01451|0.01448|0.01593|0.01291|0.01945|0.02049|0.04111|0.02575|0.02668|0.02381|0.02564|0.02911||||||-0.01775|-0.01626|-0.01779|-0.01222|-0.0122|-0.01353|-0.02465|-0.01495|-0.01924|-0.01293|-0.01681|-0.0185|-0.02237|-0.04426|-0.02676|-0.02712|-0.02674|-0.02081|-0.0309||||||144|173|128|98|55|99|152|150|227|231|167|225|190|169|325|316|305|275|105|||||||||||||||||||||||||
2024-08-30 20:37:13|CC.D.S.UME.IP|32|2024-08-30 18:14:40|2024-08-30 18:19:50|1007.6|104|0.09674|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-29|0.12175|0.12163|0.12149|0.12143|0.12144|0.12125|0.12119|0.12112|0.12117|0.12078|0.12063|0.12052|0.12054|0.12048|0.12055|0.12066|0.12025|0.12011|0.12004||||||9|11|5|2|1|6|8|4|4|20|8|10|10|60|31|29|27|40|70||||||0.01703|0.01753|0.01274|0.01205|0.01181|0.01654|0.01533|0.01193|0.01346|0.01585|0.01616|0.02009|0.01421|0.02537|0.01988|0.01773|0.01693|0.01481|0.01267||||||-0.01522|-0.01425|-0.01157|-0.01232|-0.01012|-0.01212|-0.01262|-0.01458|-0.01408|-0.01619|-0.01214|-0.01349|-0.01666|-0.02661|-0.01798|-0.0164|-0.01661|-0.01481|-0.0141||||||127|227|143|98|36|100|124|126|145|125|139|146|154|173|310|289|304|236|81|||||||||||||||||||||||||
2024-08-30 20:37:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:14|CC.D.S.UME.IP|32|2024-08-30 18:14:40|2024-08-30 18:19:50|1007.6|104|0.09674|2024-08-29|0.12004|18|0.100442|14|-0.110486|13|2024-08-29|0.12175|0.12163|0.12149|0.12143|0.12144|0.12125|0.12119|0.12112|0.12117|0.12078|0.12063|0.12052|0.12054|0.12048|0.12055|0.12066|0.12025|0.12011|0.12004||||||9|11|5|2|1|6|8|4|4|20|8|10|10|60|31|29|27|40|70||||||0.01703|0.01753|0.01274|0.01205|0.01181|0.01654|0.01533|0.01193|0.01346|0.01585|0.01616|0.02009|0.01421|0.02537|0.01988|0.01773|0.01693|0.01481|0.01267||||||-0.01522|-0.01425|-0.01157|-0.01232|-0.01012|-0.01212|-0.01262|-0.01458|-0.01408|-0.01619|-0.01214|-0.01349|-0.01666|-0.02661|-0.01798|-0.0164|-0.01661|-0.01481|-0.0141||||||127|227|143|98|36|100|124|126|145|125|139|146|154|173|310|289|304|236|81|||||||||||||||||||||||||
2024-08-30 20:37:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:14|CS.D.PLAT.CFM.IP|380|2024-08-30 18:14:40|2024-08-30 20:36:40|926.9|1.5|0.53931|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-29|0.53599|0.53543|0.5349|0.53428|0.53338|0.53282|0.53114|0.53066|0.5322|0.5321|0.5322|0.53256|0.53299|0.53224|0.53038|0.5309|0.53083|0.53075|0.53179|0.53246|0.53273||0.53297|0.533|1|2|2|1|1|2|2|2|2|2|2|2|4|4|4|2|2|2|2|1|1||1|1|0.01296|0.01627|0.01573|0.01301|0.01408|0.01438|0.01366|0.01752|0.01694|0.01647|0.0149|0.0155|0.0229|0.02281|0.02234|0.01729|0.01621|0.01707|0.01482|0.01385|0.01465||0.01421|0.01244|-0.01237|-0.0149|-0.01436|-0.01166|-0.01395|-0.01598|-0.01318|-0.01708|-0.01857|-0.01647|-0.01514|-0.01512|-0.02318|-0.01985|-0.02338|-0.01625|-0.01734|-0.01982|-0.01575|-0.01278|-0.01243||-0.01066|-0.01066|167|249|210|172|163|192|246|259|259|211|205|209|320|339|340|302|267|188|223|185|89|68|59|||||||||||||||||||||||||
2024-08-30 20:37:15|CS.D.PLAT.CFM.IP|380|2024-08-30 18:14:40|2024-08-30 20:36:40|926.9|1.5|0.53931|2024-08-29|0.53038|14|0.127132|14|-0.191673|12|2024-08-29|0.53599|0.53543|0.5349|0.53428|0.53338|0.53282|0.53114|0.53066|0.5322|0.5321|0.5322|0.53256|0.53299|0.53224|0.53038|0.5309|0.53083|0.53075|0.53179|0.53246|0.53273||0.53297|0.533|1|2|2|1|1|2|2|2|2|2|2|2|4|4|4|2|2|2|2|1|1||1|1|0.01296|0.01627|0.01573|0.01301|0.01408|0.01438|0.01366|0.01752|0.01694|0.01647|0.0149|0.0155|0.0229|0.02281|0.02234|0.01729|0.01621|0.01707|0.01482|0.01385|0.01465||0.01421|0.01244|-0.01237|-0.0149|-0.01436|-0.01166|-0.01395|-0.01598|-0.01318|-0.01708|-0.01857|-0.01647|-0.01514|-0.01512|-0.02318|-0.01985|-0.02338|-0.01625|-0.01734|-0.01982|-0.01575|-0.01278|-0.01243||-0.01066|-0.01066|167|249|210|172|163|192|246|259|259|211|205|209|320|339|340|302|267|188|223|185|89|68|59|||||||||||||||||||||||||
2024-08-30 20:37:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-29|0.20913|0.20933|0.2092|0.2085|0.20834|0.20798|0.20718|0.20766|0.20891|0.20871|0.20864|0.20862|0.20902|0.20856|0.20839|0.20874|0.20843|0.26636|||||||2|6|4|3|2|4|5|3|5|3|2|2|3|7|5|4|3|2|||||||0.01808|0.01952|0.02157|0.01545|0.01202|0.01666|0.01683|0.02049|0.01863|0.01562|0.01565|0.01535|0.01582|0.01795|0.0155|0.01487|0.01271|0.02086|||||||-0.01905|-0.02261|-0.01626|-0.01543|-0.01376|-0.01437|-0.01587|-0.02159|-0.02487|-0.01681|-0.01776|-0.01636|-0.01649|-0.01946|-0.01665|-0.01567|-0.01411|-0.01969|||||||120|340|256|218|89|232|324|275|314|209|201|206|295|352|319|307|182|46|||||||||||||||||||||||||
2024-08-30 20:37:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-29|0.20718|6|0.209644|2|-0.259623|8|2024-08-29|0.20913|0.20933|0.2092|0.2085|0.20834|0.20798|0.20718|0.20766|0.20891|0.20871|0.20864|0.20862|0.20902|0.20856|0.20839|0.20874|0.20843|0.26636|||||||2|6|4|3|2|4|5|3|5|3|2|2|3|7|5|4|3|2|||||||0.01808|0.01952|0.02157|0.01545|0.01202|0.01666|0.01683|0.02049|0.01863|0.01562|0.01565|0.01535|0.01582|0.01795|0.0155|0.01487|0.01271|0.02086|||||||-0.01905|-0.02261|-0.01626|-0.01543|-0.01376|-0.01437|-0.01587|-0.02159|-0.02487|-0.01681|-0.01776|-0.01636|-0.01649|-0.01946|-0.01665|-0.01567|-0.01411|-0.01969|||||||120|340|256|218|89|232|324|275|314|209|201|206|295|352|319|307|182|46|||||||||||||||||||||||||
2024-08-30 20:37:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:17|IX.D.CANNABIS.IFD.IP|222|2024-08-30 18:15:20|2024-08-30 19:59:50|118.73|0|0.84363|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-29||||||||||||||0.86205|0.86428|0.86374|0.85754|0.8556|0.85995|0.86242||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02337|0.01482|0.01682|0.03798|0.02368|0.01662|0.01498||||||||||||||||||-0.0251|-0.01889|-0.01043|-0.01979|-0.01304|-0.02868|-0.01656|||||104|208|184|141|130|160|158|||||||||||||||||||||||||
2024-08-30 20:37:17|IX.D.CANNABIS.IFD.IP|222|2024-08-30 18:15:20|2024-08-30 19:59:50|118.73|0|0.84363|2024-08-29|0.8556|17|0.223042|16|-0.163582|18|2024-08-29||||||||||||||0.86205|0.86428|0.86374|0.85754|0.8556|0.85995|0.86242||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02337|0.01482|0.01682|0.03798|0.02368|0.01662|0.01498||||||||||||||||||-0.0251|-0.01889|-0.01043|-0.01979|-0.01304|-0.02868|-0.01656|||||104|208|184|141|130|160|158|||||||||||||||||||||||||
2024-08-30 20:37:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00921|0.00598|0.00748|0.00433|0.01053|0.00735|0.00783|0.00732||||||||||||||||-0.00872|-0.00791|-0.00608|-0.00433|-0.00728|-0.00907|-0.01106|-0.00673|-0.0054|||||||||219|230|201|146|138|204|261|270|132|||||||||||||||||||||||||
2024-08-30 20:37:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.055848|7|-0.070021|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00921|0.00598|0.00748|0.00433|0.01053|0.00735|0.00783|0.00732||||||||||||||||-0.00872|-0.00791|-0.00608|-0.00433|-0.00728|-0.00907|-0.01106|-0.00673|-0.0054|||||||||219|230|201|146|138|204|261|270|132|||||||||||||||||||||||||
2024-08-30 20:37:18|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01105|0.01295|0.01483|0.01426|0.01587|0.01148|0.00957|0.0092||||||||||||||||-0.01435|-0.01436|-0.01285|-0.00931|-0.01083|-0.01571|-0.01342|-0.0097|-0.01033|||||||||108|111|134|107|104|137|174|166|101|||||||||||||||||||||||||
2024-08-30 20:37:19|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.053189|11|-0.114707|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01105|0.01295|0.01483|0.01426|0.01587|0.01148|0.00957|0.0092||||||||||||||||-0.01435|-0.01436|-0.01285|-0.00931|-0.01083|-0.01571|-0.01342|-0.0097|-0.01033|||||||||108|111|134|107|104|137|174|166|101|||||||||||||||||||||||||
2024-08-30 20:37:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.03562|0.01977|0.00826|0.03277|0.01287|0.01631|0.02284|0.01714||||||||||||||||-0.01248|-0.01716|-0.02265|-0.0164|-0.02688|-0.03129|-0.0262|-0.01721|-0.0202|||||||||32|50|52|31|35|55|71|72|46|||||||||||||||||||||||||
2024-08-30 20:37:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02419|0.01865|0.00889|0.01014|0.02288|0.01411|0.02361|0.01758||||||||||||||||-0.04161|-0.01642|-0.0177|-0.01718|-0.00957|-0.02313|-0.02283|-0.01385|-0.01764|||||||||33|41|32|29|35|58|69|64|54|||||||||||||||||||||||||
2024-08-30 20:37:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.05828|7|-0.070218|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.03562|0.01977|0.00826|0.03277|0.01287|0.01631|0.02284|0.01714||||||||||||||||-0.01248|-0.01716|-0.02265|-0.0164|-0.02688|-0.03129|-0.0262|-0.01721|-0.0202|||||||||32|50|52|31|35|55|71|72|46|||||||||||||||||||||||||
2024-08-30 20:37:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:21|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.090516|14|-0.051286|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.02419|0.01865|0.00889|0.01014|0.02288|0.01411|0.02361|0.01758||||||||||||||||-0.04161|-0.01642|-0.0177|-0.01718|-0.00957|-0.02313|-0.02283|-0.01385|-0.01764|||||||||33|41|32|29|35|58|69|64|54|||||||||||||||||||||||||
2024-08-30 20:37:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00708|0.00544|0.00756|0.00481|0.00609|0.01147|0.00869|0.00847||||||||||||||||-0.00947|-0.00797|-0.00575|-0.00461|-0.00368|-0.00697|-0.01207|-0.00904|-0.00691|||||||||173|181|163|130|119|139|207|194|118|||||||||||||||||||||||||
2024-08-30 20:37:23|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.02192|0.01536|0.01423|0.01951|0.0126|0.01184|0.00848|0.01539||||||||||||||||-0.01588|-0.01396|-0.02682|-0.00787|-0.01054|-0.01513|-0.01388|-0.01576|-0.01866|||||||||36|34|37|32|25|38|61|74|47|||||||||||||||||||||||||
2024-08-30 20:37:23|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.051479|13|-0.043718|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00708|0.00544|0.00756|0.00481|0.00609|0.01147|0.00869|0.00847||||||||||||||||-0.00947|-0.00797|-0.00575|-0.00461|-0.00368|-0.00697|-0.01207|-0.00904|-0.00691|||||||||173|181|163|130|119|139|207|194|118|||||||||||||||||||||||||
2024-08-30 20:37:24|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.0122|0.01137|0.01012|0.02678|0.01393|0.01229|0.01929|0.01502||||||||||||||||-0.01848|-0.00917|-0.01484|-0.0104|-0.00369|-0.01407|-0.01485|-0.01747|-0.01483|||||||||91|99|86|68|65|145|200|202|98|||||||||||||||||||||||||
2024-08-30 20:37:24|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.031868|15|-0.040612|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01785|0.02192|0.01536|0.01423|0.01951|0.0126|0.01184|0.00848|0.01539||||||||||||||||-0.01588|-0.01396|-0.02682|-0.00787|-0.01054|-0.01513|-0.01388|-0.01576|-0.01866|||||||||36|34|37|32|25|38|61|74|47|||||||||||||||||||||||||
2024-08-30 20:37:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:25|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.082016|14|-0.059763|12|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.0122|0.01137|0.01012|0.02678|0.01393|0.01229|0.01929|0.01502||||||||||||||||-0.01848|-0.00917|-0.01484|-0.0104|-0.00369|-0.01407|-0.01485|-0.01747|-0.01483|||||||||91|99|86|68|65|145|200|202|98|||||||||||||||||||||||||
2024-08-30 20:37:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01243|0.0086|0.00777|0.00957|0.00974|0.00725|0.00828|0.00836||||||||||||||||-0.00703|-0.00587|-0.00645|-0.00844|-0.00677|-0.00901|-0.00928|-0.00826|-0.00645|||||||||106|140|161|137|112|127|155|149|100|||||||||||||||||||||||||
2024-08-30 20:37:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:26|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.065314|9|-0.043907|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01243|0.0086|0.00777|0.00957|0.00974|0.00725|0.00828|0.00836||||||||||||||||-0.00703|-0.00587|-0.00645|-0.00844|-0.00677|-0.00901|-0.00928|-0.00826|-0.00645|||||||||106|140|161|137|112|127|155|149|100|||||||||||||||||||||||||
2024-08-30 20:37:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01865|0.01372|0.00937|0.01706|0.01365|0.01104|0.00817|0.01156||||||||||||||||-0.02054|-0.01191|-0.01082|-0.01377|-0.01672|-0.02682|-0.01643|-0.01949|-0.01286|||||||||79|104|96|72|50|95|122|157|98|||||||||||||||||||||||||
2024-08-30 20:37:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.082984|7|-0.07701|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02578|0.01865|0.01372|0.00937|0.01706|0.01365|0.01104|0.00817|0.01156||||||||||||||||-0.02054|-0.01191|-0.01082|-0.01377|-0.01672|-0.02682|-0.01643|-0.01949|-0.01286|||||||||79|104|96|72|50|95|122|157|98|||||||||||||||||||||||||
2024-08-30 20:37:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:28|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.0144|0.01417|0.01405|0.01686|0.01731|0.01366|0.01751|0.01402||||||||||||||||-0.01904|-0.02209|-0.01486|-0.0152|-0.01283|-0.01956|-0.01471|-0.01263|-0.01414|||||||||107|76|103|69|93|95|119|121|74|||||||||||||||||||||||||
2024-08-30 20:37:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.054001|12|-0.04731|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.0144|0.01417|0.01405|0.01686|0.01731|0.01366|0.01751|0.01402||||||||||||||||-0.01904|-0.02209|-0.01486|-0.0152|-0.01283|-0.01956|-0.01471|-0.01263|-0.01414|||||||||107|76|103|69|93|95|119|121|74|||||||||||||||||||||||||
2024-08-30 20:37:29|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.02901|0.03288|0.02439|0.02975|0.04843|0.03966|0.03348|0.01659||||||||||||||||-0.03121|-0.02847||-0.02745|-0.04037|-0.02214|-0.0411|-0.04589|-0.02658|||||||||52|61|34|36|34|45|76|89|46|||||||||||||||||||||||||
2024-08-30 20:37:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:30|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.107354|13|-0.199107|14|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.02901|0.03288|0.02439|0.02975|0.04843|0.03966|0.03348|0.01659||||||||||||||||-0.03121|-0.02847||-0.02745|-0.04037|-0.02214|-0.0411|-0.04589|-0.02658|||||||||52|61|34|36|34|45|76|89|46|||||||||||||||||||||||||
2024-08-30 20:37:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00925|0.00808|0.00883|0.00739|0.00966|0.01588|0.01195|0.00828||||||||||||||||-0.01172|-0.01079|-0.00763|-0.00617|-0.00727|-0.0083|-0.01412|-0.00918|-0.00976|||||||||202|235|184|172|194|227|283|267|141|||||||||||||||||||||||||
2024-08-30 20:37:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:31|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.137356|13|-0.062223|13|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00925|0.00808|0.00883|0.00739|0.00966|0.01588|0.01195|0.00828||||||||||||||||-0.01172|-0.01079|-0.00763|-0.00617|-0.00727|-0.0083|-0.01412|-0.00918|-0.00976|||||||||202|235|184|172|194|227|283|267|141|||||||||||||||||||||||||
2024-08-30 20:37:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:32|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00774|0.00993|0.01061|0.00633|0.00438|0.00778|0.00633|0.01002|0.00763||||||||||||||||-0.01447|-0.0052|-0.00815|-0.01258|-0.01|-0.01272|-0.01079|-0.0095|-0.0067|||||||||89|124|120|82|114|155|190|264|127|||||||||||||||||||||||||
2024-08-30 20:37:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:32|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.053816|14|-0.090635|7|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00774|0.00993|0.01061|0.00633|0.00438|0.00778|0.00633|0.01002|0.00763||||||||||||||||-0.01447|-0.0052|-0.00815|-0.01258|-0.01|-0.01272|-0.01079|-0.0095|-0.0067|||||||||89|124|120|82|114|155|190|264|127|||||||||||||||||||||||||
2024-08-30 20:37:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00845|0.00759|0.0057|0.00766|0.00903|0.0082|0.00896|0.00819||||||||||||||||-0.0118|-0.00684|-0.00931|-0.00815|-0.00775|-0.00803|-0.00868|-0.00889|-0.00665|||||||||127|164|184|145|142|166|249|229|150|||||||||||||||||||||||||
2024-08-30 20:37:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-29|0|7|0.070875|15|-0.059147|9|2024-08-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00845|0.00759|0.0057|0.00766|0.00903|0.0082|0.00896|0.00819||||||||||||||||-0.0118|-0.00684|-0.00931|-0.00815|-0.00775|-0.00803|-0.00868|-0.00889|-0.00665|||||||||127|164|184|145|142|166|249|229|150|||||||||||||||||||||||||
2024-08-30 20:37:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-29|0.40024|5|0||0||2024-08-29|0.40083|0.40102|0.40037|0.40044|0.40088|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|114|119|||||||||||||||||||||||||
2024-08-30 20:37:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-29|0.40024|5|0||0||2024-08-29|0.40083|0.40102|0.40037|0.40044|0.40088|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|120|114|119|||||||||||||||||||||||||
2024-08-30 20:37:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:37:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-29|0.40037|5|0||0||2024-08-29|0.40101|0.40074|0.40059|0.40048|0.40056|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|103|110|110|103|||||||||||||||||||||||||
2024-08-30 20:37:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-29|0.40037|5|0||0||2024-08-29|0.40101|0.40074|0.40059|0.40048|0.40056|0.40037|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|103|110|110|103|||||||||||||||||||||||||
2024-08-30 20:37:40|SE.D.MMM.CASH.IP|624|2024-08-30 18:15:00|2024-08-30 20:32:40||1945.4|16.20432|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-29|||||||||72.439|100|100|100|66.85409|24.56643|21.6903|30.32139|22.33013|27.03239|12.86991|11.54057|88.99411|0.13542|100|100|||||||||15|1|0|10|63|1368|986|536|539|379|471|1416|803|50|0|0|||||||||0.07899||||0.0076|0.06503|0.02098|0.01866|0.01532|0.0158|0.01735|0.02171|0.29975||||||||||||-0.48756|-0.04009||-0.07579|-0.15931|-0.0792|-0.02853|-0.02357|-0.01859|-0.02028|-0.02368|-0.02047|-0.36882|-0.01504|||57|17|2|4|6|135|291|274|269|274|296|330|9|2|1|1|||||||||||||||||||||||||
2024-08-30 20:37:41|SE.D.MMM.CASH.IP|624|2024-08-30 18:15:00|2024-08-30 20:32:40||1945.4|16.20432|2024-08-29|0.13542|21|1.72144|8|-1.425538|8|2024-08-29|||||||||72.439|100|100|100|66.85409|24.56643|21.6903|30.32139|22.33013|27.03239|12.86991|11.54057|88.99411|0.13542|100|100|||||||||15|1|0|10|63|1368|986|536|539|379|471|1416|803|50|0|0|||||||||0.07899||||0.0076|0.06503|0.02098|0.01866|0.01532|0.0158|0.01735|0.02171|0.29975||||||||||||-0.48756|-0.04009||-0.07579|-0.15931|-0.0792|-0.02853|-0.02357|-0.01859|-0.02028|-0.02368|-0.02047|-0.36882|-0.01504|||57|17|2|4|6|135|291|274|269|274|296|330|9|2|1|1|||||||||||||||||||||||||
2024-08-30 20:37:41|SA.D.AXP.CASH.IP|619|2024-08-30 18:15:00|2024-08-30 20:34:40|25600|1188.6|17.31896|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-29|||||||||51.12287|85.4001|37.42484|63.11467|69.59566|34.5409|34.90952|34.83956|49.36669|46.94811|37.85988|15.27147|70.36288||||||||||||8|0|0|0|10|676|678|472|351|315|555|885|572||||||||||||0.84977|0.72844|0.74258|0.67534|0.5152|0.0547|0.02868|0.02435|0.02587|0.01847|0.02538|0.02383|||||||||||||-0.92721|-1.26571|-0.92421|-0.14922|-0.41654|-0.08041|-0.04036|-0.03316|-0.0349|-0.02991|-0.03946|-0.02567|-0.58894||||93|34|19|43|52|148|284|250|225|211|275|302|10|||||||||||||||||||||||||
2024-08-30 20:37:41|SA.D.AXP.CASH.IP|619|2024-08-30 18:15:00|2024-08-30 20:34:40|25600|1188.6|17.31896|2024-08-29|15.27147|19|4.213115|8|-1.808544|9|2024-08-29|||||||||51.12287|85.4001|37.42484|63.11467|69.59566|34.5409|34.90952|34.83956|49.36669|46.94811|37.85988|15.27147|70.36288||||||||||||8|0|0|0|10|676|678|472|351|315|555|885|572||||||||||||0.84977|0.72844|0.74258|0.67534|0.5152|0.0547|0.02868|0.02435|0.02587|0.01847|0.02538|0.02383|||||||||||||-0.92721|-1.26571|-0.92421|-0.14922|-0.41654|-0.08041|-0.04036|-0.03316|-0.0349|-0.02991|-0.03946|-0.02567|-0.58894||||93|34|19|43|52|148|284|250|225|211|275|302|10|||||||||||||||||||||||||
2024-08-30 20:37:43|UA.D.AAPL.CASH.IP|767|2024-08-30 18:15:10|2024-08-30 20:37:20|22890|28793.1|3.00673|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-29|||||||||53.76073|51.62035|45.29067|34.51258|25.85811|7.15993|0.00942|0.00834|0.84385|0.56507|0.00989|0.01009|32.37799|55.88938|48.30675|41.68634|||||||||276|341|371|1160|1562|19798|10118|5431|3983|4721|6534|9904|47992|190|903|236|||||||||0.01982|0.02371|0.02265|0.01609|0.03029|0.03765|0.02372|0.01629|0.01349|0.01528|0.0212|0.02534|0.02359|0.02172|0.02609|0.01304|||||||||-0.02666|-0.02779|-0.02794|-0.01594|-0.01863|-0.03926|-0.02876|-0.0196|-0.0156|-0.01721|-0.02722|-0.02538|-0.03|-0.01129|-0.01087|-0.02172|175|159|126|203|182|280|360|360|359|359|360|360|102|34|29|36|||||||||||||||||||||||||
2024-08-30 20:37:43|UA.D.AAPL.CASH.IP|767|2024-08-30 18:15:10|2024-08-30 20:37:20|22890|28793.1|3.00673|2024-08-29|0.00834|15|0.270235|19|-0.473851|13|2024-08-29|||||||||53.76073|51.62035|45.29067|34.51258|25.85811|7.15993|0.00942|0.00834|0.84385|0.56507|0.00989|0.01009|32.37799|55.88938|48.30675|41.68634|||||||||276|341|371|1160|1562|19798|10118|5431|3983|4721|6534|9904|47992|190|903|236|||||||||0.01982|0.02371|0.02265|0.01609|0.03029|0.03765|0.02372|0.01629|0.01349|0.01528|0.0212|0.02534|0.02359|0.02172|0.02609|0.01304|||||||||-0.02666|-0.02779|-0.02794|-0.01594|-0.01863|-0.03926|-0.02876|-0.0196|-0.0156|-0.01721|-0.02722|-0.02538|-0.03|-0.01129|-0.01087|-0.02172|175|159|126|203|182|280|360|360|359|359|360|360|102|34|29|36|||||||||||||||||||||||||
2024-08-30 20:37:44|SA.D.BA.CASH.IP|620|2024-08-30 18:15:10|2024-08-30 20:28:10||1226.3|12.59836|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-29|||||||||57.36266|41.8252|100|65.05727|89.30362|36.39127|31.54987|24.67318|20.098|32.9524|24.35512|13.53507|77.86627|100|87.57324|87.5232|||||||||31|252|29|172|346|1915|1506|1537|1418|761|927|1560|686|17|40|74|||||||||0.09033|0.00585|0.02921|0.18396|0.04474|0.04443|0.0229|0.02736|0.02214|0.01674|0.01795|0.01844|0.20343|0.02709|0.1102|0.01449|||||||||-0.08563|-0.09373||-0.03141|-0.02501|-0.05543|-0.03121|-0.02672|-0.0242|-0.0159|-0.02563|-0.02167|-0.12194||-0.02901||28|12|13|20|28|168|273|268|304|246|292|326|9|7|8|8|||||||||||||||||||||||||
2024-08-30 20:37:45|SA.D.BA.CASH.IP|620|2024-08-30 18:15:10|2024-08-30 20:28:10||1226.3|12.59836|2024-08-29|13.53507|19|0.318471|8|-0.221084|13|2024-08-29|||||||||57.36266|41.8252|100|65.05727|89.30362|36.39127|31.54987|24.67318|20.098|32.9524|24.35512|13.53507|77.86627|100|87.57324|87.5232|||||||||31|252|29|172|346|1915|1506|1537|1418|761|927|1560|686|17|40|74|||||||||0.09033|0.00585|0.02921|0.18396|0.04474|0.04443|0.0229|0.02736|0.02214|0.01674|0.01795|0.01844|0.20343|0.02709|0.1102|0.01449|||||||||-0.08563|-0.09373||-0.03141|-0.02501|-0.05543|-0.03121|-0.02672|-0.0242|-0.0159|-0.02563|-0.02167|-0.12194||-0.02901||28|12|13|20|28|168|273|268|304|246|292|326|9|7|8|8|||||||||||||||||||||||||
2024-08-30 20:37:45|SB.D.CAT.CASH.IP|504|2024-08-30 18:15:10|2024-08-30 20:34:40|34749|1049.5|12.13142|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-29|||||||||89.08399|80.5054|100|80.17241|100|30.56332|28.31468|50.71963|52.71288|57.08196|37.69529|13.26903|87.8259|100|100|100|||||||||8|22|0|18|0|679|442|620|581|235|326|1142|961|0|0|0|||||||||6.14212||||0.00287|0.06859|0.02536|0.01812|0.01669|0.01495|0.02458|0.02709|||||||||||||-0.14867|-0.21992|-0.14272|-0.37216||-0.09308|-0.04677|-0.03201|-0.02961|-0.03369|-0.03766|-0.03208|-0.63499||||9|5|5|5|5|92|216|146|205|149|194|212|8|1|2|2|||||||||||||||||||||||||
2024-08-30 20:37:45|SB.D.CAT.CASH.IP|504|2024-08-30 18:15:10|2024-08-30 20:34:40|34749|1049.5|12.13142|2024-08-29|13.26903|19|6.142123|8|-1.213861|20|2024-08-29|||||||||89.08399|80.5054|100|80.17241|100|30.56332|28.31468|50.71963|52.71288|57.08196|37.69529|13.26903|87.8259|100|100|100|||||||||8|22|0|18|0|679|442|620|581|235|326|1142|961|0|0|0|||||||||6.14212||||0.00287|0.06859|0.02536|0.01812|0.01669|0.01495|0.02458|0.02709|||||||||||||-0.14867|-0.21992|-0.14272|-0.37216||-0.09308|-0.04677|-0.03201|-0.02961|-0.03369|-0.03766|-0.03208|-0.63499||||9|5|5|5|5|92|216|146|205|149|194|212|8|1|2|2|||||||||||||||||||||||||
2024-08-30 20:37:46|SB.D.CVX.CASH.IP|660|2024-08-30 18:15:10|2024-08-30 20:33:30||1934.6|2.74444|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-29|||||||||55.69201|71.29104|64.53806|66.70081|64.773|7.12051|3.44774|2.59578|6.37841|9.08328|4.26826|1.43023|36.53936|33.42109|66.73003|100|||||||||4|7|5|0|195|1579|1007|820|697|689|640|1647|335|197|477|27|||||||||0.90314|0.0834|0.06167||0.10235|0.03521|0.02141|0.01586|0.01369|0.01216|0.01407|0.01735|0.00678|0.05093||0.06788|||||||||-0.07543|-0.072|||-0.06488|-0.03653|-0.01973|-0.01427|-0.01306|-0.01198|-0.0147|-0.01667|-0.21473||-0.16267||47|38|14|3|17|184|351|350|346|342|353|354|11|9|3|11|||||||||||||||||||||||||
2024-08-30 20:37:47|SB.D.CVX.CASH.IP|660|2024-08-30 18:15:10|2024-08-30 20:33:30||1934.6|2.74444|2024-08-29|1.43023|19|23.134076|8|-0.603513|20|2024-08-29|||||||||55.69201|71.29104|64.53806|66.70081|64.773|7.12051|3.44774|2.59578|6.37841|9.08328|4.26826|1.43023|36.53936|33.42109|66.73003|100|||||||||4|7|5|0|195|1579|1007|820|697|689|640|1647|335|197|477|27|||||||||0.90314|0.0834|0.06167||0.10235|0.03521|0.02141|0.01586|0.01369|0.01216|0.01407|0.01735|0.00678|0.05093||0.06788|||||||||-0.07543|-0.072|||-0.06488|-0.03653|-0.01973|-0.01427|-0.01306|-0.01198|-0.0147|-0.01667|-0.21473||-0.16267||47|38|14|3|17|184|351|350|346|342|353|354|11|9|3|11|||||||||||||||||||||||||
2024-08-30 20:37:47|UA.D.CSCO.CASH.IP|473|2024-08-30 18:14:50|2024-08-30 20:37:30||4479.9|3.81669|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-29|||||||||47.39572|75.15984|39.29585|100|100|4.73673|1.21928|2.02899|4.5637|5.78687|4.73035|1.67137|37.54966|100|50.21877||||||||||28|0|25|0|15|6011|4112|2939|1865|2312|2874|5703|696|119|389||||||||||0.05118||0.06845||0.03996|0.0404|0.0277|0.02467|0.01975|0.02243|0.02151|0.02886|||||||||||||-0.04492|-0.01998|-0.0524||-0.05989|-0.03877|-0.02868|-0.02706|-0.02468|-0.0239|-0.02446|-0.025|-0.01987||||68|4|18|2|10|170|250|199|132|156|191|242|8|1|2||||||||||0|||||||||||||||
2024-08-30 20:37:48|UA.D.CSCO.CASH.IP|473|2024-08-30 18:14:50|2024-08-30 20:37:30||4479.9|3.81669|2024-08-29|1.21928|14|0.179748|10|-0.199362|13|2024-08-29|||||||||47.39572|75.15984|39.29585|100|100|4.73673|1.21928|2.02899|4.5637|5.78687|4.73035|1.67137|37.54966|100|50.21877||||||||||28|0|25|0|15|6011|4112|2939|1865|2312|2874|5703|696|119|389||||||||||0.05118||0.06845||0.03996|0.0404|0.0277|0.02467|0.01975|0.02243|0.02151|0.02886|||||||||||||-0.04492|-0.01998|-0.0524||-0.05989|-0.03877|-0.02868|-0.02706|-0.02468|-0.0239|-0.02446|-0.025|-0.01987||||68|4|18|2|10|170|250|199|132|156|191|242|8|1|2||||||||||0|||||||||||||||
2024-08-30 20:37:48|SD.D.KO.CASH.IP|666|2024-08-30 18:15:00|2024-08-30 20:35:20||5010.3|0.15977|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-29|||||||||72.78148|65.03966|62.51737|90.63979|38.50541|9.72034|0.01398|0.54301|0.01395|1.62661|0.55733|0.01372|25.03815|66.6898|0.02774|87.51041|||||||||166|61|177|72|321|9213|5883|3962|7107|3737|4140|14264|11004|166|313|115|||||||||2.19271|0.02088||0.06493|0.0278|0.02821|0.02177|0.01721|0.01603|0.0151|0.01603|0.02035|0.15994|0.0694||0.06476|||||||||-0.05642|-0.04481|-0.01737|-0.05561|-0.02504|-0.03331|-0.01902|-0.01478|-0.01718|-0.01486|-0.01661|-0.02028|-0.02774|-0.04162|||44|20|8|32|13|196|277|189|164|124|184|249|8|3|2|8|||||||||||||||||||||||||
2024-08-30 20:37:49|SB.D.DOWWUS.CASH.IP|482|2024-08-30 18:16:10|2024-08-30 19:59:50|5353|196.3|10.80976|2024-08-29|13.09533|14|0.168856|13|-0.149226|13|2024-08-29||||||||||||||18.68706|13.09533|20.88041|15.25802|23.60317|14.73546|17.17719||||||||||||||||||340|107|65|52|54|113|380||||||||||||||||||0.04145|0.02844|0.0247|0.02169|0.0202|0.02392|0.02434||||||||||||||||||-0.04221|-0.02635|-0.02119|-0.02159|-0.02337|-0.02578|-0.02623|||||145|291|235|243|246|306|309|||||||||||||||||||||||||
2024-08-30 20:37:49|SD.D.KO.CASH.IP|666|2024-08-30 18:15:00|2024-08-30 20:35:20||5010.3|0.15977|2024-08-29|0.01372|19|15|8|-0.194932|8|2024-08-29|||||||||72.78148|65.03966|62.51737|90.63979|38.50541|9.72034|0.01398|0.54301|0.01395|1.62661|0.55733|0.01372|25.03815|66.6898|0.02774|87.51041|||||||||166|61|177|72|321|9213|5883|3962|7107|3737|4140|14264|11004|166|313|115|||||||||2.19271|0.02088||0.06493|0.0278|0.02821|0.02177|0.01721|0.01603|0.0151|0.01603|0.02035|0.15994|0.0694||0.06476|||||||||-0.05642|-0.04481|-0.01737|-0.05561|-0.02504|-0.03331|-0.01902|-0.01478|-0.01718|-0.01486|-0.01661|-0.02028|-0.02774|-0.04162|||44|20|8|32|13|196|277|189|164|124|184|249|8|3|2|8|||||||||||||||||||||||||
2024-08-30 20:37:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-29|13.09533|14|0.168856|13|-0.149226|13|2024-08-29||||||||||||||18.68706|13.09533|20.88041|15.25802|23.60317|14.73546|17.17719||||||||||||||||||340|107|65|52|54|113|380||||||||||||||||||0.04145|0.02844|0.0247|0.02169|0.0202|0.02392|0.02434||||||||||||||||||-0.04221|-0.02635|-0.02119|-0.02159|-0.02337|-0.02578|-0.02623|||||145|291|235|243|246|306|309|||||||||||||||||||||||||
2024-08-30 20:37:51|SH.D.XOM.CASH.IP|647|2024-08-30 18:15:20|2024-08-30 20:10:10|11775|7442.5|4.80773|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-29|||||||||40.91161|76.61833|0.25747|100|90.33723|4.28965|2.28596|3.4264|4.53363|4.02656|2.01417|1.14994|43.92236|25.0881||50.03812|||||||||2|8|0|57|179|3500|2290|1727|1590|1260|1765|5353|401|337||8|||||||||0.38305|0.00862||0.05344|0.03182|0.03791|0.02384|0.01725|0.01395|0.01329|0.01476|0.01791|0.39129|0.3231||||||||||||-0.13228||-0.08851|-0.06208|-0.04119|-0.02254|-0.01674|-0.01466|-0.01343|-0.01697|-0.01932|-0.40911|-0.16388|||32|34|1|35|31|188|353|352|332|324|350|352|16|8|2|||||||||||||||||||||||||
2024-08-30 20:37:52|SC.D.GS.CASH.IP|493|2024-08-30 18:15:30|2024-08-30 20:28:10|50645|573.4|21.93888|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-29|||||||||82.24176||100|93.41307|96.33244|18.31251|20.7567|36.85919|31.07457|42.00427|29.7907|22.50471|75.20105|80.06116|100|75.06861|||||||||5||8|6|15|666|357|270|433|331|361|596|1075|44|11|60|||||||||7.45614|||0.3015|0.01663|0.04834|0.0219|0.01678|0.01671|0.00903|0.01598|0.01801|||||||||||||-3.66701||-2.04219|-0.35079|-0.33045|-0.05831|-0.02909|-0.02326|-0.02596|-0.01914|-0.03021|-0.02807|-0.4521|-0.2317|-0.20538||5|4|15|27|121|232|201|203|193|232|285|8|5|9|4|||||||||||||||||||||||||
2024-08-30 20:37:53|SH.D.XOM.CASH.IP|647|2024-08-30 18:15:20|2024-08-30 20:10:10|11775|7442.5|4.80773|2024-08-29|0.25747|10|5.434783|8|-0.98172|20|2024-08-29|||||||||40.91161|76.61833|0.25747|100|90.33723|4.28965|2.28596|3.4264|4.53363|4.02656|2.01417|1.14994|43.92236|25.0881||50.03812|||||||||2|8|0|57|179|3500|2290|1727|1590|1260|1765|5353|401|337||8|||||||||0.38305|0.00862||0.05344|0.03182|0.03791|0.02384|0.01725|0.01395|0.01329|0.01476|0.01791|0.39129|0.3231||||||||||||-0.13228||-0.08851|-0.06208|-0.04119|-0.02254|-0.01674|-0.01466|-0.01343|-0.01697|-0.01932|-0.40911|-0.16388|||32|34|1|35|31|188|353|352|332|324|350|352|16|8|2|||||||||||||||||||||||||
2024-08-30 20:37:53|SC.D.HD.CASH.IP|580|2024-08-30 18:15:20|2024-08-30 20:35:30|36500|1071.4|20.54503|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-29|||||||||94.25044|100|100|80.07993|57.57605|22.88968|34.08859|35.8116|14.49755|49.66698|41.94848|24.00011|44.61113||||||||||||12|0|0|40|419|981|955|618|641|478|435|1070|1688||||||||||||4.74067||0.26756|||0.02874|0.02007|0.01538|0.01203|0.01006|0.0133|0.0166|0.12718||||||||||||-0.15853|-0.0027|-0.0027|-0.04339|-0.10139|-0.06432|-0.0249|-0.02615|-0.01801|-0.01327|-0.024|-0.02348|-0.06085||||17|21|4|10|7|101|191|151|173|139|210|263|9|||||||||||||||||||||||||
2024-08-30 20:37:54|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-29|18.31251|13|7.45614|8|-3.667005|8|2024-08-29|||||||||82.24176||100|93.41307|96.33244|18.31251|20.7567|36.85919|31.07457|42.00427|29.7907|22.50471|75.20105|80.06116|100|75.06861|||||||||5||8|6|15|666|357|270|433|331|361|596|1075|44|11|60|||||||||7.45614|||0.3015|0.01663|0.04834|0.0219|0.01678|0.01671|0.00903|0.01598|0.01801|||||||||||||-3.66701||-2.04219|-0.35079|-0.33045|-0.05831|-0.02909|-0.02326|-0.02596|-0.01914|-0.03021|-0.02807|-0.4521|-0.2317|-0.20538||5|4|15|27|121|232|201|203|193|232|285|8|5|9|4|||||||||||||||||||||||||
2024-08-30 20:37:54|SD.D.IBM.CASH.IP|587|2024-08-30 18:15:20|2024-08-30 20:21:10|20150|1351.1|13.30592|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-29|||||||||43.96175|63.96616|98.75693|95.98319|70.98184|27.06002|19.92819|25.519|22.99914|28.83417|14.01788|9.18276|83.53535||100|100|||||||||2|0|1|2|3|1163|712|731|2092|380|560|1098|2265||75|71|||||||||0.98452|0.53173|0.82661|0.02854|0.04601|0.02373|0.01544|0.01234|0.01452|0.01077|0.01492|0.01912|||||||||||||-0.25217|-0.20026|-0.39645|-0.02314|-0.23586|-0.02538|-0.02338|-0.0143|-0.01317|-0.01366|-0.01646|-0.01853|-0.42746||||259|115|80|99|24|126|171|251|235|236|286|306|6|3|3|||||||||||||||||||||||||
2024-08-30 20:37:55|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-29|14.49755|16|4.740673|8|-1.716738|8|2024-08-29|||||||||94.25044|100|100|80.07993|57.57605|22.88968|34.08859|35.8116|14.49755|49.66698|41.94848|24.00011|44.61113||||||||||||12|0|0|40|419|981|955|618|641|478|435|1070|1688||||||||||||4.74067||0.26756|||0.02874|0.02007|0.01538|0.01203|0.01006|0.0133|0.0166|0.12718||||||||||||-0.15853|-0.0027|-0.0027|-0.04339|-0.10139|-0.06432|-0.0249|-0.02615|-0.01801|-0.01327|-0.024|-0.02348|-0.06085||||17|21|4|10|7|101|191|151|173|139|210|263|9|||||||||||||||||||||||||
2024-08-30 20:37:55|UB.D.INTC.CASH.IP|693|2024-08-30 18:15:20|2024-08-30 20:37:30||24497.4|4.64113|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-29|||||||||54.14756|73.93287|50.0582|45.17894|59.21374|2.97477|4.35583|4.08096|2.2367|3.37939|1.87295|1.2927|52.2019|57.17815|66.6969|30.04454|||||||||655|933|1360|1624|1234|17144|19157|19826|18718|15842|12660|17132|916|503|326|1798|||||||||0.0594|0.10163|0.07082|0.0581|0.05084|0.09622|0.06441|0.05906|0.04872|0.05338|0.06021|0.05585|0.07428|0.04946|||||||||||-0.09071|-0.06199|-0.06227|-0.07492|-0.05081|-0.07271|-0.0603|-0.06063|-0.05479|-0.05269|-0.06832|-0.05946|-0.07439|-0.09886|-0.07414|-0.04948|61|46|60|82|49|171|232|223|137|120|219|241|23|14|18|10|||||||||||||||||||||||||
2024-08-30 20:37:55|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-29|9.18276|19|17.54491|8|-1.710394|10|2024-08-29|||||||||43.96175|63.96616|98.75693|95.98319|70.98184|27.06002|19.92819|25.519|22.99914|28.83417|14.01788|9.18276|83.53535||100|100|||||||||2|0|1|2|3|1163|712|731|2092|380|560|1098|2265||75|71|||||||||0.98452|0.53173|0.82661|0.02854|0.04601|0.02373|0.01544|0.01234|0.01452|0.01077|0.01492|0.01912|||||||||||||-0.25217|-0.20026|-0.39645|-0.02314|-0.23586|-0.02538|-0.02338|-0.0143|-0.01317|-0.01366|-0.01646|-0.01853|-0.42746||||259|115|80|99|24|126|171|251|235|236|286|306|6|3|3|||||||||||||||||||||||||
2024-08-30 20:37:56|SD.D.JNJ.CASH.IP|638|2024-08-30 18:15:20|2024-08-30 20:32:20|16566|1861.3|11.29673|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-29|||||||||50.83931|75.07894|64.43716|92.33413|79.39741|9.4777|9.12421|12.55989|18.38367|25.53967|15.59267|8.42363|60.27805|||0.6174|||||||||7|2|40|3|9561|1724|991|716|461|493|555|2102|7862|||644|||||||||0.77784|0.23315|0.48075|0.23942|0.12833|0.03001|0.02117|0.0134|0.01029|0.01041|0.01189|0.01603|||||||||||||-0.16085||-0.15024|-0.0547|-0.07733|-0.0397|-0.01898|-0.01269|-0.011|-0.00945|-0.01216|-0.01635|-0.38356|||-0.18914|97|16|28|26|58|170|319|303|294|286|321|333|5|1||||||||||||||||||||||||0|
2024-08-30 20:37:56|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-29|1.2927|19|0.404654|13|-0.296004|14|2024-08-29|||||||||54.14756|73.93287|50.0582|45.17894|59.21374|2.97477|4.35583|4.08096|2.2367|3.37939|1.87295|1.2927|52.2019|57.17815|66.6969|30.04454|||||||||655|933|1360|1624|1234|17144|19157|19826|18718|15842|12660|17132|916|503|326|1798|||||||||0.0594|0.10163|0.07082|0.0581|0.05084|0.09622|0.06441|0.05906|0.04872|0.05338|0.06021|0.05585|0.07428|0.04946|||||||||||-0.09071|-0.06199|-0.06227|-0.07492|-0.05081|-0.07271|-0.0603|-0.06063|-0.05479|-0.05269|-0.06832|-0.05946|-0.07439|-0.09886|-0.07414|-0.04948|61|46|60|82|49|171|232|223|137|120|219|241|23|14|18|10|||||||||||||||||||||||||
2024-08-30 20:37:57|SD.D.JPM.CASH.IP|681|2024-08-30 18:15:20|2024-08-30 20:36:20||2464.5|8.97241|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-29|||||||||58.55445|92.16322|85.74849|77.84|70.62945|8.20587|5.55266|5.52263|5.28684|10.14551|4.20361|1.51922|50.15433|66.68391|85.72392|100|||||||||7|12|6|96|185|1903|1299|1382|1271|962|1237|2648|28151|50|114|29|||||||||1.78707|0.60297|0.04972||0.04676|0.02468|0.01756|0.01447|0.0132|0.01084|0.01418|0.01832|0.009|0.01349||0.04047|||||||||-0.10372|-0.22772||-0.02256|-0.06301|-0.03714|-0.01848|-0.01376|-0.01184|-0.01156|-0.01698|-0.01981|-0.41396||||55|38|7|9|34|184|308|273|228|237|311|334|10|6|7|7|||||||||||||||||||||||||
2024-08-30 20:37:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-29|0.6174|23|1.03061|8|-0.761035|20|2024-08-29|||||||||50.83931|75.07894|64.43716|92.33413|79.39741|9.4777|9.12421|12.55989|18.38367|25.53967|15.59267|8.42363|60.27805|||0.6174|||||||||7|2|40|3|9561|1724|991|716|461|493|555|2102|7862|||644|||||||||0.77784|0.23315|0.48075|0.23942|0.12833|0.03001|0.02117|0.0134|0.01029|0.01041|0.01189|0.01603|||||||||||||-0.16085||-0.15024|-0.0547|-0.07733|-0.0397|-0.01898|-0.01269|-0.011|-0.00945|-0.01216|-0.01635|-0.38356|||-0.18914|97|16|28|26|58|170|319|303|294|286|321|333|5|1||||||||||||||||||||||||0|
2024-08-30 20:37:58|SE.D.MCD.CASH.IP|513|2024-08-30 18:15:20|2024-08-30 20:32:00||847.6|18.54028|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-29|||||||||87.67633|99.33821|100|100|96.31428|27.17352|35.7646|50.36032|41.47911|47.76643|28.89168|12.20469|66.92084|0.36188||100|||||||||10|1|0|0|9|763|611|451|336|280|429|928|3195|557||20|||||||||17.80414|0.28825|0.3088|0.2581|0.26394|0.04226|0.01879|0.0164|0.01479|0.00844|0.01397|0.01631|||||||||||||-0.12099|-0.14439|-0.19108|-0.28488|-0.38312|-0.06043|-0.02373|-0.0227|-0.02115|-0.02032|-0.02291|-0.01912|-0.21194||||8|149|42|21|54|96|154|153|152|155|149|271|3|3|1|||||||||||||||||||||||||
2024-08-30 20:37:58|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-29|1.51922|19|23.769014|8|-0.778473|20|2024-08-29|||||||||58.55445|92.16322|85.74849|77.84|70.62945|8.20587|5.55266|5.52263|5.28684|10.14551|4.20361|1.51922|50.15433|66.68391|85.72392|100|||||||||7|12|6|96|185|1903|1299|1382|1271|962|1237|2648|28151|50|114|29|||||||||1.78707|0.60297|0.04972||0.04676|0.02468|0.01756|0.01447|0.0132|0.01084|0.01418|0.01832|0.009|0.01349||0.04047|||||||||-0.10372|-0.22772||-0.02256|-0.06301|-0.03714|-0.01848|-0.01376|-0.01184|-0.01156|-0.01698|-0.01981|-0.41396||||55|38|7|9|34|184|308|273|228|237|311|334|10|6|7|7|||||||||||||||||||||||||
2024-08-30 20:37:58|SE.D.MRK.CASH.IP|583|2024-08-30 18:15:30|2024-08-30 20:04:40||6353.2|8.07827|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-29|||||||||50.63181|83.47145|79.11824|56.56742|60.16561|5.01023|3.01717|8.7953|10.56502|15.69088|5.12446|4.00169|66.84556|50.64103|80.07863||||||||||0|0|154|57|38|2616|1439|1719|2062|1316|1550|2935|5187|0|229||||||||||0.91783|0.04274||0.06425||0.03798|0.01912|0.01804|0.01763|0.01376|0.01574|0.01796|0.2268||||||||||||-0.4954||-0.24733|-0.23893|-0.06825|-0.04426|-0.02134|-0.01909|-0.01452|-0.01504|-0.01738|-0.01897|-0.17024|-0.4001|-0.38314||18|6|19|16|5|162|301|262|199|236|274|326|6|2|5|||||||||||||||||||||||||
2024-08-30 20:37:59|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-29|0.36188|21|17.804142|8|-0.606779|9|2024-08-29|||||||||87.67633|99.33821|100|100|96.31428|27.17352|35.7646|50.36032|41.47911|47.76643|28.89168|12.20469|66.92084|0.36188||100|||||||||10|1|0|0|9|763|611|451|336|280|429|928|3195|557||20|||||||||17.80414|0.28825|0.3088|0.2581|0.26394|0.04226|0.01879|0.0164|0.01479|0.00844|0.01397|0.01631|||||||||||||-0.12099|-0.14439|-0.19108|-0.28488|-0.38312|-0.06043|-0.02373|-0.0227|-0.02115|-0.02032|-0.02291|-0.01912|-0.21194||||8|149|42|21|54|96|154|153|152|155|149|271|3|3|1|||||||||||||||||||||||||
2024-08-30 20:37:59|UC.D.MSFT.CASH.IP|731|2024-08-30 18:15:30|2024-08-30 20:37:20||14239.7|4.52882|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-29|||||||||17.99156|73.11729|43.54739|55.26066|32.19141|12.53563|0.02254|0.87191|5.28159|5.108|1.70422|0.02024|42.40661|44.47959|38.53057|61.56785|||||||||132|48|35|101|232|4137|2399|1116|663|678|1384|3698|41602|397|355|66|||||||||0.02762|0.01045|0.01157|0.0158|0.01492|0.03485|0.02307|0.01701|0.01093|0.01221|0.01935|0.02178|0.02343|0.02957|0.03467||||||||||-0.01782|-0.0103|-0.00821|-0.01535|-0.02421|-0.02763|-0.0275|-0.01744|-0.01248|-0.01253|-0.02386|-0.02282|-0.03482|-0.06697|-0.03623|-0.00242|190|223|200|163|109|264|360|352|342|334|357|360|59|27|26|13|||||||||||||||||||||||||
2024-08-30 20:37:59|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-29|3.01717|14|1.454071|8|-0.888282|8|2024-08-29|||||||||50.63181|83.47145|79.11824|56.56742|60.16561|5.01023|3.01717|8.7953|10.56502|15.69088|5.12446|4.00169|66.84556|50.64103|80.07863||||||||||0|0|154|57|38|2616|1439|1719|2062|1316|1550|2935|5187|0|229||||||||||0.91783|0.04274||0.06425||0.03798|0.01912|0.01804|0.01763|0.01376|0.01574|0.01796|0.2268||||||||||||-0.4954||-0.24733|-0.23893|-0.06825|-0.04426|-0.02134|-0.01909|-0.01452|-0.01504|-0.01738|-0.01897|-0.17024|-0.4001|-0.38314||18|6|19|16|5|162|301|262|199|236|274|326|6|2|5|||||||||||||||||||||||||
2024-08-30 20:38:00|SE.D.NKE.CASH.IP|646|2024-08-30 18:15:30|2024-08-30 20:35:00|8323|3778.3|2.95088|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-29|||||||||78.68044|83.37561|90.06509|88.89291|76.48618|7.73864|2.17136|5.59367|9.391|4.0804|4.86118|4.71828|70.3651|30.86321|83.36136|66.7067|||||||||41|92|128|157|192|2168|2215|1463|1343|1666|1502|2649|1061|405|17|33|||||||||0.09698|0.01207|0.01206|0.01205|0.03614|0.04085|0.02411|0.0199|0.01712|0.01617|0.01943|0.01836|0.12479|0.09578|||||||||||-0.19947||-0.0241|-0.0241|-0.0542|-0.04741|-0.02425|-0.01747|-0.01769|-0.01589|-0.01997|-0.01831|-0.20631|-0.01198|-0.01199||14|6|10|9|17|195|325|251|224|246|289|319|37|13|6|3|||||||||||||||||||||||||
2024-08-30 20:38:00|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-29|0.02024|19|0.288877|19|-0.208586|13|2024-08-29|||||||||17.99156|73.11729|43.54739|55.26066|32.19141|12.53563|0.02254|0.87191|5.28159|5.108|1.70422|0.02024|42.40661|44.47959|38.53057|61.56785|||||||||132|48|35|101|232|4137|2399|1116|663|678|1384|3698|41602|397|355|66|||||||||0.02762|0.01045|0.01157|0.0158|0.01492|0.03485|0.02307|0.01701|0.01093|0.01221|0.01935|0.02178|0.02343|0.02957|0.03467||||||||||-0.01782|-0.0103|-0.00821|-0.01535|-0.02421|-0.02763|-0.0275|-0.01744|-0.01248|-0.01253|-0.02386|-0.02282|-0.03482|-0.06697|-0.03623|-0.00242|190|223|200|163|109|264|360|352|342|334|357|360|59|27|26|13|||||||||||||||||||||||||
2024-08-30 20:38:01|SE.D.PFE.CASH.IP|646|2024-08-30 18:15:30|2024-08-30 20:21:00|2902|28332.3|1.40304|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-29|||||||||82.5573|85.3217|83.35645|66.69881|69.47436|18.67951|0.03483|2.7736|0.03479|0.03478|0.03478|0.03481|70.62721|71.43852|85.71926|75.01742|||||||||57|52|299|298|174|12269|13555|8355|10838|7813|8967|26063|728|166|151|446|||||||||2.19128|0.03472|0.03467||0.0695|0.04647|0.04768|0.03484|0.03479|0.03478|0.03478|0.03481|0.03483||0.03484||||||||||-0.0401|-0.03881|-0.05202|-0.03472|-0.04051|-0.05323|-0.03773|-0.0348|-0.03479|-0.03478|-0.03477|-0.06269|||||40|34|24|27|36|118|109|73|36|36|52|81|17|7|7|4|||||||||||||||||||||||||
2024-08-30 20:38:01|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-29|2.17136|14|0.265765|20|-0.697032|20|2024-08-29|||||||||78.68044|83.37561|90.06509|88.89291|76.48618|7.73864|2.17136|5.59367|9.391|4.0804|4.86118|4.71828|70.3651|30.86321|83.36136|66.7067|||||||||41|92|128|157|192|2168|2215|1463|1343|1666|1502|2649|1061|405|17|33|||||||||0.09698|0.01207|0.01206|0.01205|0.03614|0.04085|0.02411|0.0199|0.01712|0.01617|0.01943|0.01836|0.12479|0.09578|||||||||||-0.19947||-0.0241|-0.0241|-0.0542|-0.04741|-0.02425|-0.01747|-0.01769|-0.01589|-0.01997|-0.01831|-0.20631|-0.01198|-0.01199||14|6|10|9|17|195|325|251|224|246|289|319|37|13|6|3|||||||||||||||||||||||||
2024-08-30 20:38:02|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-29|0.03478|17|4.347826|8|-0.17325|13|2024-08-29|||||||||82.5573|85.3217|83.35645|66.69881|69.47436|18.67951|0.03483|2.7736|0.03479|0.03478|0.03478|0.03481|70.62721|71.43852|85.71926|75.01742|||||||||57|52|299|298|174|12269|13555|8355|10838|7813|8967|26063|728|166|151|446|||||||||2.19128|0.03472|0.03467||0.0695|0.04647|0.04768|0.03484|0.03479|0.03478|0.03478|0.03481|0.03483||0.03484||||||||||-0.0401|-0.03881|-0.05202|-0.03472|-0.04051|-0.05323|-0.03773|-0.0348|-0.03479|-0.03478|-0.03477|-0.06269|||||40|34|24|27|36|118|109|73|36|36|52|81|17|7|7|4|||||||||||||||||||||||||
2024-08-30 20:38:02|SE.D.PG.CASH.IP|633|2024-08-30 18:15:30|2024-08-30 20:36:10|17106|1936|6.17419|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-29|||||||||44.98473|66.26371|100|79.05137|66.73943|7.53819|4.12915|7.68199|12.38519|10.08591|5.67439|2.9465|20.27232|100||100|||||||||0|0|0|55|8|1499|976|634|531|413|535|1604|8759|49||882|||||||||0.21831|0.00943|0.00985|0.01183||0.03056|0.01743|0.01134|0.01065|0.01006|0.01119|0.01361|||||||||||||-0.04313||-0.02661|-0.04017|-0.056|-0.03154|-0.01542|-0.01067|-0.01072|-0.01141|-0.01062|-0.01444|-0.39986||||103|59|15|19|3|187|341|300|291|278|318|341|5|1|1|||||||||||||||||||||||||
2024-08-30 20:38:03|SE.D.PG.CASH.IP|633|2024-08-30 18:15:30|2024-08-30 20:36:10|17106|1936|6.17419|2024-08-29|2.9465|19|6.302786|8|-0.399859|20|2024-08-29|||||||||44.98473|66.26371|100|79.05137|66.73943|7.53819|4.12915|7.68199|12.38519|10.08591|5.67439|2.9465|20.27232|100||100|||||||||0|0|0|55|8|1499|976|634|531|413|535|1604|8759|49||882|||||||||0.21831|0.00943|0.00985|0.01183||0.03056|0.01743|0.01134|0.01065|0.01006|0.01119|0.01361|||||||||||||-0.04313||-0.02661|-0.04017|-0.056|-0.03154|-0.01542|-0.01067|-0.01072|-0.01141|-0.01062|-0.01444|-0.39986||||103|59|15|19|3|187|341|300|291|278|318|341|5|1|1|||||||||||||||||||||||||
2024-08-30 20:38:03|SH.D.UTX.CASH.IP|594|2024-08-30 18:15:30|2024-08-30 19:59:50|12328|622.1|14.32391|2024-08-29|0.08179|20|0.248159|13|-0.164976|13|2024-08-29||||||||||||||6.09487|9.27071|21.62469|18.26136|11.30204|9.25033|6.94117|0.08179|||||||||||||||||1051|991|763|766|487|799|1558|400|||||||||||||||||0.02978|0.0189|0.01339|0.01404|0.01263|0.01618|0.01784||||||||||||||||||-0.02829|-0.01729|-0.01476|-0.0139|-0.01283|-0.01432|-0.01602|-0.0327||||165|335|310|274|248|314|332|1|||||||||||||||||||||0||||
2024-08-30 20:38:03|SG.D.TRVUS.CASH.IP|374|2024-08-30 18:16:00|2024-08-30 19:59:50|22775|192.3|30.78007|2024-08-29|26.61087|19|0.215779|13|-0.218341|13|2024-08-29||||||||||||||39.86244|32.5855|49.65026|50.54345|42.61358|34.10171|26.61087||||||||||||||||||320|244|327|188|145|286|533||||||||||||||||||0.04657|0.03691|0.01822|0.02231|0.0212|0.02421|0.02427||||||||||||||||||-0.08135|-0.03811|-0.02493|-0.02774|-0.02168|-0.03255|-0.02246|||||63|120|127|101|101|141|192|||||||||||||||||||||||||
2024-08-30 20:38:03|SH.D.UTX.CASH.IP|594|2024-08-30 18:15:30|2024-08-30 19:59:50|12328|622.1|14.32391|2024-08-29|0.08179|20|0.248159|13|-0.164976|13|2024-08-29||||||||||||||6.09487|9.27071|21.62469|18.26136|11.30204|9.25033|6.94117|0.08179|||||||||||||||||1051|991|763|766|487|799|1558|400|||||||||||||||||0.02978|0.0189|0.01339|0.01404|0.01263|0.01618|0.01784||||||||||||||||||-0.02829|-0.01729|-0.01476|-0.0139|-0.01283|-0.01432|-0.01602|-0.0327||||165|335|310|274|248|314|332|1|||||||||||||||||||||0||||
2024-08-30 20:38:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-29|26.61087|19|0.215779|13|-0.218341|13|2024-08-29||||||||||||||39.86244|32.5855|49.65026|50.54345|42.61358|34.10171|26.61087||||||||||||||||||320|244|327|188|145|286|533||||||||||||||||||0.04657|0.03691|0.01822|0.02231|0.0212|0.02421|0.02427||||||||||||||||||-0.08135|-0.03811|-0.02493|-0.02774|-0.02168|-0.03255|-0.02246|||||63|120|127|101|101|141|192|||||||||||||||||||||||||
2024-08-30 20:38:04|SH.D.UNH.CASH.IP|515|2024-08-30 18:15:40|2024-08-30 20:37:30|58600|718.7|30.89326|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-29|||||||||2.50444|2.22858|100|50.29711|100|33.06704|46.57025|58.51839|46.0539|47.71839|43.0693|29.84766|90.97108|0.32963|87.57655|100|||||||||16|19|0|50|0|1037|656|368|360|380|281|1037|980|21|11|0|||||||||19.50205|||||0.0262|0.01942|0.01521|0.01624|0.01107|0.01322|0.01393|0.32034||0.0423||||||||||-0.72012|-0.09192|||-0.0017|-0.07497|-0.0396|-0.02747|-0.0249|-0.01926|-0.02521|-0.02268|-0.30426||||4|1|1|2|4|91|187|159|176|195|158|265|11|1|8|1||||||||||0|||0||||||||||||
2024-08-30 20:38:05|SH.D.UNH.CASH.IP|515|2024-08-30 18:15:40|2024-08-30 20:37:30|58600|718.7|30.89326|2024-08-29|0.32963|21|19.502049|8|-0.720123|8|2024-08-29|||||||||2.50444|2.22858|100|50.29711|100|33.06704|46.57025|58.51839|46.0539|47.71839|43.0693|29.84766|90.97108|0.32963|87.57655|100|||||||||16|19|0|50|0|1037|656|368|360|380|281|1037|980|21|11|0|||||||||19.50205|||||0.0262|0.01942|0.01521|0.01624|0.01107|0.01322|0.01393|0.32034||0.0423||||||||||-0.72012|-0.09192|||-0.0017|-0.07497|-0.0396|-0.02747|-0.0249|-0.01926|-0.02521|-0.02268|-0.30426||||4|1|1|2|4|91|187|159|176|195|158|265|11|1|8|1||||||||||0|||0||||||||||||
2024-08-30 20:38:06|SH.D.VZ.CASH.IP|646|2024-08-30 18:15:30|2024-08-30 20:36:50||8194.6|0.78228|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-29|||||||||57.09831|100|100|100|95.83935|6.04702|1.34827|0.02428|2.52361|0.02386|0.02413|0.91682|62.62129|66.6909|100|100|||||||||48|116|14|49|60|9002|6562|8408|7057|7448|7052|17954|3843|35|0|0|||||||||0.7798|0.2244|0.59955|0.12056|0.07828|0.03349|0.02829|0.02428|0.03355|0.03108|0.02715|0.02801|0.02422||||||||||||-0.38129|-0.67324|-0.16277|-0.0337|-0.04124|-0.04471|-0.02644|-0.02428|-0.02422|-0.02416|-0.03508|-0.0311|-0.12121||||37|6|20|17|24|133|151|92|80|77|121|112|8|3|4|2|||||||||||||||||||||||||
2024-08-30 20:38:06|SH.D.VZ.CASH.IP|646|2024-08-30 18:15:30|2024-08-30 20:36:50||8194.6|0.78228|2024-08-29|0.02386|17|10.496644|8|-0.673239|9|2024-08-29|||||||||57.09831|100|100|100|95.83935|6.04702|1.34827|0.02428|2.52361|0.02386|0.02413|0.91682|62.62129|66.6909|100|100|||||||||48|116|14|49|60|9002|6562|8408|7057|7448|7052|17954|3843|35|0|0|||||||||0.7798|0.2244|0.59955|0.12056|0.07828|0.03349|0.02829|0.02428|0.03355|0.03108|0.02715|0.02801|0.02422||||||||||||-0.38129|-0.67324|-0.16277|-0.0337|-0.04124|-0.04471|-0.02644|-0.02428|-0.02422|-0.02416|-0.03508|-0.0311|-0.12121||||37|6|20|17|24|133|151|92|80|77|121|112|8|3|4|2|||||||||||||||||||||||||
2024-08-30 20:38:06|SH.D.VUS.CASH.IP|633|2024-08-30 18:15:40|2024-08-30 20:35:10|27472|2818.2|9.33364|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-29|||||||||24.96279|80.12401|0.66667||100|18.76533|16.76305|11.67605|21.1085|18.60328|7.20887|4.5507|41.96173|83.49693||100|||||||||8|62|256||1|1971|2103|886|860|1357|1260|2303|1819|96||500|||||||||1.18459|0.25897||||0.02928|0.01453|0.01067|0.01084|0.01019|0.01246|0.01522|0.11245||||||||||||-0.36908|-0.43823|-0.369||-0.02961|-0.04955|-0.01952|-0.01226|-0.01153|-0.01082|-0.01676|-0.01629|-0.35488|-0.83485|||29|20|1|3|123|257|266|275|269|306|331|12|6|2|||||||||||0||||||||||||||
2024-08-30 20:38:06|SH.D.VUS.CASH.IP|633|2024-08-30 18:15:40|2024-08-30 20:35:10|27472|2818.2|9.33364|2024-08-29|0.66667|10|2.003018|8|-0.871023|20|2024-08-29|||||||||24.96279|80.12401|0.66667||100|18.76533|16.76305|11.67605|21.1085|18.60328|7.20887|4.5507|41.96173|83.49693||100|||||||||8|62|256||1|1971|2103|886|860|1357|1260|2303|1819|96||500|||||||||1.18459|0.25897||||0.02928|0.01453|0.01067|0.01084|0.01019|0.01246|0.01522|0.11245||||||||||||-0.36908|-0.43823|-0.369||-0.02961|-0.04955|-0.01952|-0.01226|-0.01153|-0.01082|-0.01676|-0.01629|-0.35488|-0.83485|||29|20|1|3|123|257|266|275|269|306|331|12|6|2|||||||||||0||||||||||||||
2024-08-30 20:38:07|SH.D.WAG.CASH.IP|578|2024-08-30 18:15:30|2024-08-30 19:59:50||5808.8|0.19237|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-29||||||||||||||1.07049|0.10928|0.10755|0.10944|1.95587|1.42132|0.1079||||||||||||||||||28064|17454|21367|18009|27957|31208|29060||||||||||||||||||0.13668|0.1236|0.13346|0.10935|0.13499|0.11408|0.10805||||||||||||||||||-0.15133|-0.12248|-0.10995|-0.10887|-0.10764|-0.10698|-0.10794|||||104|125|50|43|54|76|56|||||||||||||||||||||||||
2024-08-30 20:38:07|SH.D.WAG.CASH.IP|578|2024-08-30 18:15:30|2024-08-30 19:59:50||5808.8|0.19237|2024-08-29|0.10755|15|0.428725|13|-0.42735|13|2024-08-29||||||||||||||1.07049|0.10928|0.10755|0.10944|1.95587|1.42132|0.1079||||||||||||||||||28064|17454|21367|18009|27957|31208|29060||||||||||||||||||0.13668|0.1236|0.13346|0.10935|0.13499|0.11408|0.10805||||||||||||||||||-0.15133|-0.12248|-0.10995|-0.10887|-0.10764|-0.10698|-0.10794|||||104|125|50|43|54|76|56|||||||||||||||||||||||||
2024-08-30 20:38:08|SH.D.WMT.CASH.IP|652|2024-08-30 18:15:40|2024-08-30 20:26:20|7713|23502.5|1.69953|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-29|||||||||86.89335|83.85042|75.06822|51.12373|65.30489|6.77541|3.50769|0.85722|0.92226|0.472|0.3501|0.32762|33.49755|100|75.00327|66.6972|||||||||12|168|107|78|414|5089|2259|2081|2524|2473|2566|7086|14581|41|441|48|||||||||3.13609|0.05772|0.05245|0.01314|0.16762|0.03863|0.02076|0.01506|0.01412|0.01696|0.01723|0.01703|0.09176|||0.03926|||||||||-0.04087|-0.09316|-0.075|-0.07976|-0.05376|-0.03383|-0.02121|-0.01628|-0.01595|-0.01463|-0.01704|-0.0182|-0.1407|-0.03924|||38|37|20|49|23|178|315|237|220|218|297|318|6|2|4|6|||||||||||||||||||||0|0|||
2024-08-30 20:38:08|SH.D.WMT.CASH.IP|652|2024-08-30 18:15:40|2024-08-30 20:26:20|7713|23502.5|1.69953|2024-08-29|0.32762|19|18.671875|8|-0.52356|20|2024-08-29|||||||||86.89335|83.85042|75.06822|51.12373|65.30489|6.77541|3.50769|0.85722|0.92226|0.472|0.3501|0.32762|33.49755|100|75.00327|66.6972|||||||||12|168|107|78|414|5089|2259|2081|2524|2473|2566|7086|14581|41|441|48|||||||||3.13609|0.05772|0.05245|0.01314|0.16762|0.03863|0.02076|0.01506|0.01412|0.01696|0.01723|0.01703|0.09176|||0.03926|||||||||-0.04087|-0.09316|-0.075|-0.07976|-0.05376|-0.03383|-0.02121|-0.01628|-0.01595|-0.01463|-0.01704|-0.0182|-0.1407|-0.03924|||38|37|20|49|23|178|315|237|220|218|297|318|6|2|4|6|||||||||||||||||||||0|0|||
2024-08-30 20:38:09|UB.D.GOOGUS.CASH.IP|687|2024-08-30 18:15:40|2024-08-30 20:36:00|16482|4191.6|5.83152|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-29|||||||||22.9924|40.37658|35.58464|69.9572|32.19149|9.33973|0.28936|0.29141|2.34817|0.88213|0.01063|0.01083|52.86122|66.69983|63.67416|84.62196|||||||||104|93|102|61|201|4497|1808|1179|1181|2813|2824|5188|21728|148|272|32|||||||||0.02561|0.02721|0.03273|0.02016|0.03039|0.03995|0.02299|0.01648|0.01332|0.02142|0.02271|0.02554|0.04388|0.02749|0.02904||||||||||-0.02669|-0.02445|-0.02792|-0.02325|-0.0281|-0.03856|-0.02385|-0.01759|-0.0124|-0.02225|-0.02466|-0.0246|-0.02375|-0.00611|-0.03055|-0.00611|96|129|155|133|112|247|360|356|342|344|360|360|53|21|22|13|||||||||||||||||||||||||
2024-08-30 20:38:09|UB.D.GOOGUS.CASH.IP|687|2024-08-30 18:15:40|2024-08-30 20:36:00|16482|4191.6|5.83152|2024-08-29|0.01063|18|0.320823|13|-0.182094|17|2024-08-29|||||||||22.9924|40.37658|35.58464|69.9572|32.19149|9.33973|0.28936|0.29141|2.34817|0.88213|0.01063|0.01083|52.86122|66.69983|63.67416|84.62196|||||||||104|93|102|61|201|4497|1808|1179|1181|2813|2824|5188|21728|148|272|32|||||||||0.02561|0.02721|0.03273|0.02016|0.03039|0.03995|0.02299|0.01648|0.01332|0.02142|0.02271|0.02554|0.04388|0.02749|0.02904||||||||||-0.02669|-0.02445|-0.02792|-0.02325|-0.0281|-0.03856|-0.02385|-0.01759|-0.0124|-0.02225|-0.02466|-0.0246|-0.02375|-0.00611|-0.03055|-0.00611|96|129|155|133|112|247|360|356|342|344|360|360|53|21|22|13|||||||||||||||||||||||||
2024-08-30 20:38:10|UC.D.NFLX.CASH.IP|436|2024-08-30 18:15:30|2024-08-30 20:34:20|69949|2639|22.96769|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-29|||||||||68.98358|17.6102|50.20457|71.49455|40.12324|11.40824|20.89169|34.65478|29.65589|21.94063|16.75405|22.29449|0.13386|50.04419|40.11954|100|||||||||26|5|13|35|74|625|303|200|218|245|251|472|38401|187|46|150|||||||||0.08315|0.11782|0.00146|0.09635|0.00146|0.04226|0.02356|0.02286|0.01726|0.01888|0.01892|0.031|||||||||||||-0.14924|-0.06472|-0.02426|-0.03478|-0.01601|-0.06942|-0.04241|-0.0301|-0.02296|-0.03029|-0.04081|-0.0263|-0.0202|-0.00144|-0.00144||77|64|8|35|15|133|245|211|125|128|156|216|4|10|5|1|||||||||||||||||||||||||
2024-08-30 20:38:10|UC.D.NFLX.CASH.IP|436|2024-08-30 18:15:30|2024-08-30 20:34:20|69949|2639|22.96769|2024-08-29|0.13386|20|0.466235|9|-0.675695|8|2024-08-29|||||||||68.98358|17.6102|50.20457|71.49455|40.12324|11.40824|20.89169|34.65478|29.65589|21.94063|16.75405|22.29449|0.13386|50.04419|40.11954|100|||||||||26|5|13|35|74|625|303|200|218|245|251|472|38401|187|46|150|||||||||0.08315|0.11782|0.00146|0.09635|0.00146|0.04226|0.02356|0.02286|0.01726|0.01888|0.01892|0.031|||||||||||||-0.14924|-0.06472|-0.02426|-0.03478|-0.01601|-0.06942|-0.04241|-0.0301|-0.02296|-0.03029|-0.04081|-0.0263|-0.0202|-0.00144|-0.00144||77|64|8|35|15|133|245|211|125|128|156|216|4|10|5|1|||||||||||||||||||||||||
2024-08-30 20:38:11|UB.D.FB.CASH.IP|648|2024-08-30 18:15:40|2024-08-30 20:37:40|52100|1627.3|14.6823|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-29|||||||||43.59642|74.64622|46.27453|57.0582|32.87868|3.31651|12.29711|29.5906|18.84093|18.38286|6.68543|6.05297|51.57254|40.06154|50.09599|69.26029|||||||||48|31|30|115|255|2617|1164|675|710|724|1069|1632|22086|119|61|80|||||||||0.01919|0.01074|0.01294|0.01372|0.0308|0.04304|0.03133|0.02103|0.015|0.02056|0.02213|0.02589|0.01253|0.00193|0.02459|0.03858|||||||||-0.01584|-0.01102|-0.01462|-0.01772|-0.03742|-0.05278|-0.03621|-0.02562|-0.02354|-0.02286|-0.03408|-0.02959|-0.07512|-0.01091|-0.02506|-0.01928|239|260|210|207|122|217|327|264|234|229|302|317|33|15|22|13|||||||||||||||||||||||||
2024-08-30 20:38:11|UB.D.FB.CASH.IP|648|2024-08-30 18:15:40|2024-08-30 20:37:40|52100|1627.3|14.6823|2024-08-29|3.31651|13|0.245553|8|-0.176974|13|2024-08-29|||||||||43.59642|74.64622|46.27453|57.0582|32.87868|3.31651|12.29711|29.5906|18.84093|18.38286|6.68543|6.05297|51.57254|40.06154|50.09599|69.26029|||||||||48|31|30|115|255|2617|1164|675|710|724|1069|1632|22086|119|61|80|||||||||0.01919|0.01074|0.01294|0.01372|0.0308|0.04304|0.03133|0.02103|0.015|0.02056|0.02213|0.02589|0.01253|0.00193|0.02459|0.03858|||||||||-0.01584|-0.01102|-0.01462|-0.01772|-0.03742|-0.05278|-0.03621|-0.02562|-0.02354|-0.02286|-0.03408|-0.02959|-0.07512|-0.01091|-0.02506|-0.01928|239|260|210|207|122|217|327|264|234|229|302|317|33|15|22|13|||||||||||||||||||||||||
2024-08-30 20:38:12|UA.D.AMZN.CASH.IP|784|2024-08-30 18:15:40|2024-08-30 20:38:00|17848|7365.3|3.57913|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-29|||||||||59.09387|55.59634|42.58879|52.2904|27.23024|9.33454|0.29315|0.29024|0.29543|1.70094|0.29258|0.01257|26.70717|44.0299|40.05574|69.57758|||||||||166|121|113|319|984|6224|4793|2314|2533|1828|3305|5631|68268|554|389|142|||||||||0.02534|0.02098|0.02619|0.02626|0.04099|0.04608|0.03014|0.01905|0.01554|0.0152|0.02126|0.02868|0.02448|0.0145|0.0058||||||||||-0.01656|-0.01802|-0.02115|-0.02236|-0.02618|-0.04502|-0.03208|-0.02027|-0.01624|-0.0143|-0.02535|-0.02769|-0.03596|-0.03473|-0.08123|-0.04064|210|144|207|178|92|258|360|360|351|355|357|360|45|25|15|23|||||||||||||||||||||||||
2024-08-30 20:38:12|UA.D.AMZN.CASH.IP|784|2024-08-30 18:15:40|2024-08-30 20:38:00|17848|7365.3|3.57913|2024-08-29|0.01257|19|0.222274|8|-0.242452|13|2024-08-29|||||||||59.09387|55.59634|42.58879|52.2904|27.23024|9.33454|0.29315|0.29024|0.29543|1.70094|0.29258|0.01257|26.70717|44.0299|40.05574|69.57758|||||||||166|121|113|319|984|6224|4793|2314|2533|1828|3305|5631|68268|554|389|142|||||||||0.02534|0.02098|0.02619|0.02626|0.04099|0.04608|0.03014|0.01905|0.01554|0.0152|0.02126|0.02868|0.02448|0.0145|0.0058||||||||||-0.01656|-0.01802|-0.02115|-0.02236|-0.02618|-0.04502|-0.03208|-0.02027|-0.01624|-0.0143|-0.02535|-0.02769|-0.03596|-0.03473|-0.08123|-0.04064|210|144|207|178|92|258|360|360|351|355|357|360|45|25|15|23|||||||||||||||||||||||||
2024-08-30 20:38:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:38:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:38:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-29||||||||35.62275|31.06728|38.32867|33.3629|42.29052|27.80983|36.3896|47.53944|36.08701||||||||||||||||52|48|46|71|63|128|116|83|144||||||||||||||||0.04311|0.02796|0.0329|0.03149|0.02626|0.02861|0.02775|0.02817|0.02853||||||||||||||||-0.0354|-0.02779|-0.02745|-0.02624|-0.02627|-0.02622|-0.02933|-0.02615|-0.03549|||||||||163|116|94|63|97|90|110|141|61|||||||||||||||||||||||||
2024-08-30 20:38:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-29|27.80983|12|0.159702|7|-0.132802|7|2024-08-29||||||||35.62275|31.06728|38.32867|33.3629|42.29052|27.80983|36.3896|47.53944|36.08701||||||||||||||||52|48|46|71|63|128|116|83|144||||||||||||||||0.04311|0.02796|0.0329|0.03149|0.02626|0.02861|0.02775|0.02817|0.02853||||||||||||||||-0.0354|-0.02779|-0.02745|-0.02624|-0.02627|-0.02622|-0.02933|-0.02615|-0.03549|||||||||163|116|94|63|97|90|110|141|61|||||||||||||||||||||||||
2024-08-30 20:38:14|SA.D.BABA.CASH.IP|633|2024-08-30 18:15:40|2024-08-30 20:38:00|8321|3330.6|2.85379|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-29|||||||||45.07439|63.70566|56.47437|59.14452|51.24479|9.50696|1.28367|1.67241|3.56282|2.40769|0.8127|0.85284|66.70166|78.98185|85.71605|85.29991|||||||||954|747|537|803|813|5051|3620|3504|2210|2400|2083|4416|123|147|93|193|||||||||0.10697|0.04934|0.11535|0.04528|0.02398|0.0484|0.02268|0.01856|0.01485|0.01472|0.01599|0.01744||0.08244||0.06564|||||||||-0.04708|-0.08637|-0.04614|-0.0545|-0.02466|-0.04412|-0.02317|-0.01764|-0.01741|-0.01739|-0.01836|-0.01585|-0.0432|-0.02469||-0.11066|40|44|39|44|41|211|315|241|169|167|250|238|18|19|7|34|||||||||||||||||||||||||
2024-08-30 20:38:15|SA.D.BABA.CASH.IP|633|2024-08-30 18:15:40|2024-08-30 20:38:00|8321|3330.6|2.85379|2024-08-29|0.8127|18|0.283986|13|-0.332103|13|2024-08-29|||||||||45.07439|63.70566|56.47437|59.14452|51.24479|9.50696|1.28367|1.67241|3.56282|2.40769|0.8127|0.85284|66.70166|78.98185|85.71605|85.29991|||||||||954|747|537|803|813|5051|3620|3504|2210|2400|2083|4416|123|147|93|193|||||||||0.10697|0.04934|0.11535|0.04528|0.02398|0.0484|0.02268|0.01856|0.01485|0.01472|0.01599|0.01744||0.08244||0.06564|||||||||-0.04708|-0.08637|-0.04614|-0.0545|-0.02466|-0.04412|-0.02317|-0.01764|-0.01741|-0.01739|-0.01836|-0.01585|-0.0432|-0.02469||-0.11066|40|44|39|44|41|211|315|241|169|167|250|238|18|19|7|34|||||||||||||||||||||||||
2024-08-30 20:38:15|SA.D.ACBUS.CASH.IP|197|2024-08-30 18:15:50|2024-08-30 19:59:50|607|712.3|0.20519|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-29||||||||||||||17.67209|0.16377|0.16551|0.15839|7.84348|3.10207|0.16649||||||||||||||||||1288|1341|2619|2489|3079|3574|2727||||||||||||||||||0.22799|0.20848|0.16456|0.16376|0.1638|0.1657|||||||||||||||||||-0.22358|-0.18014|-0.16447|-0.16367|-0.18709|-0.16694||||||80|65|34|32|26|34|28|||||||||||||||||||||||||
2024-08-30 20:38:15|SA.D.ACBUS.CASH.IP|197|2024-08-30 18:15:50|2024-08-30 19:59:50|607|712.3|0.20519|2024-08-29|0.15839|16|0.501672|13|-0.500835|13|2024-08-29||||||||||||||17.67209|0.16377|0.16551|0.15839|7.84348|3.10207|0.16649||||||||||||||||||1288|1341|2619|2489|3079|3574|2727||||||||||||||||||0.22799|0.20848|0.16456|0.16376|0.1638|0.1657|||||||||||||||||||-0.22358|-0.18014|-0.16447|-0.16367|-0.18709|-0.16694||||||80|65|34|32|26|34|28|||||||||||||||||||||||||
2024-08-30 20:38:16|UA.D.CARUS.CASH.IP|261|2024-08-30 18:15:00|2024-08-30 19:59:50|8199|112|24.18818|2024-08-29|42.63174|19|0.317112|14|-0.719512|13|2024-08-29||||||||||||||75.18831|79.66419|72.29973|84.13919|75.62191|61.85896|42.63174||||||||||||||||||189|96|79|105|189|170|354||||||||||||||||||0.01897|0.04308|0.02066|0.02882|0.02768|0.04366|0.04137||||||||||||||||||-0.32126|-0.15957|-0.06023|-0.11177|-0.012|-0.0738|-0.0487|||||64|137|72|88|45|68|127|||||||||||||||||||||||||
2024-08-30 20:38:16|UA.D.CARUS.CASH.IP|261|2024-08-30 18:15:00|2024-08-30 19:59:50|8199|112|24.18818|2024-08-29|42.63174|19|0.317112|14|-0.719512|13|2024-08-29||||||||||||||75.18831|79.66419|72.29973|84.13919|75.62191|61.85896|42.63174||||||||||||||||||189|96|79|105|189|170|354||||||||||||||||||0.01897|0.04308|0.02066|0.02882|0.02768|0.04366|0.04137||||||||||||||||||-0.32126|-0.15957|-0.06023|-0.11177|-0.012|-0.0738|-0.0487|||||64|137|72|88|45|68|127|||||||||||||||||||||||||
2024-08-30 20:38:17|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-29||||||||14.77525|11.30104|13.13617|19.83448|35.09332|15.7862|12.13064|9.17549|12.619||||||||||||||||188|269|275|195|107|199|196|323|399||||||||||||||||0.02317|0.01708|0.0151|0.01435|0.01446|0.01402|0.0163|0.01914|0.01366||||||||||||||||-0.02356|-0.01519|-0.01639|-0.01422|-0.01363|-0.01322|-0.01616|-0.01688|-0.01667|||||||||278|266|244|217|191|222|256|284|119|||||||||||||||||||||||||
2024-08-30 20:38:17|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-29|9.17549|14|0.110424|7|-0.165599|7|2024-08-29||||||||14.77525|11.30104|13.13617|19.83448|35.09332|15.7862|12.13064|9.17549|12.619||||||||||||||||188|269|275|195|107|199|196|323|399||||||||||||||||0.02317|0.01708|0.0151|0.01435|0.01446|0.01402|0.0163|0.01914|0.01366||||||||||||||||-0.02356|-0.01519|-0.01639|-0.01422|-0.01363|-0.01322|-0.01616|-0.01688|-0.01667|||||||||278|266|244|217|191|222|256|284|119|||||||||||||||||||||||||
2024-08-30 20:38:17|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-29||||||||19.13703|38.09185|36.93526|41.37581|34.19038|34.90802|30.63762|25.9734|20.02108||||||||||||||||176|94|75|110|110|95|130|176|270||||||||||||||||0.03925|0.02814|0.02577|0.02387|0.02391|0.02633|0.02576|0.02559|0.02386||||||||||||||||-0.03216|-0.02619|-0.02377|-0.02386|-0.02568|-0.02621|-0.027|-0.02476|-0.02624|||||||||199|176|149|133|120|129|147|158|60|||||||||||||||||||||||||
2024-08-30 20:38:18|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-29|19.13703|7|0.120048|7|-0.095877|7|2024-08-29||||||||19.13703|38.09185|36.93526|41.37581|34.19038|34.90802|30.63762|25.9734|20.02108||||||||||||||||176|94|75|110|110|95|130|176|270||||||||||||||||0.03925|0.02814|0.02577|0.02387|0.02391|0.02633|0.02576|0.02559|0.02386||||||||||||||||-0.03216|-0.02619|-0.02377|-0.02386|-0.02568|-0.02621|-0.027|-0.02476|-0.02624|||||||||199|176|149|133|120|129|147|158|60|||||||||||||||||||||||||
2024-08-30 20:38:18|UA.D.BNTXUS.CASH.IP|256|2024-08-30 18:16:30|2024-08-30 20:00:10|8399|233.5|39.91237|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-29|||||||||20.48192|52.48234|43.10669|85.61277|75.1187|20.48664|32.20944|40.14647|65.76998|23.0274|52.19663|37.07861|1.98622||||||||||||0|83|16|3|0|195|333|259|299|262|465|861|109||||||||||||0.01469|0.15153|0.05227|0.09926||0.21775|0.04059|0.0675|0.02464|0.04173|0.03538|0.03941|||||||||||||-0.02055||-0.08751|-0.0301||-0.13246|-0.10716|-0.12757|-0.05933|-0.05999|-0.06802|-0.05959|-0.54807||||30|23|75|69|4|30|50|25|35|35|71|100|1|||||||||||||||||||||0||||
2024-08-30 20:38:18|UA.D.BNTXUS.CASH.IP|256|2024-08-30 18:16:30|2024-08-30 20:00:10|8399|233.5|39.91237|2024-08-29|1.98622|20|1.148106|13|-0.54807|20|2024-08-29|||||||||20.48192|52.48234|43.10669|85.61277|75.1187|20.48664|32.20944|40.14647|65.76998|23.0274|52.19663|37.07861|1.98622||||||||||||0|83|16|3|0|195|333|259|299|262|465|861|109||||||||||||0.01469|0.15153|0.05227|0.09926||0.21775|0.04059|0.0675|0.02464|0.04173|0.03538|0.03941|||||||||||||-0.02055||-0.08751|-0.0301||-0.13246|-0.10716|-0.12757|-0.05933|-0.05999|-0.06802|-0.05959|-0.54807||||30|23|75|69|4|30|50|25|35|35|71|100|1|||||||||||||||||||||0||||
2024-08-30 20:38:19|SB.D.CCL.CASH.IP|615|2024-08-30 18:15:40|2024-08-30 19:59:50|1649|5194.2|0.18004|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-29||||||||||||||3.04642|0.05999|3.31932|0.06041|0.05947|1.54035|0.8931||||||||||||||||||15397|12253|19452|16868|21269|13155|22937||||||||||||||||||0.09871|0.07248|0.06046|0.08461|0.06696|0.06331|0.06699||||||||||||||||||-0.08645|-0.07673|-0.0634|-0.06896|-0.06025|-0.06014|-0.06024|||||134|167|92|66|72|135|120|||||||||||||||||||||||||
2024-08-30 20:38:19|SB.D.CCL.CASH.IP|615|2024-08-30 18:15:40|2024-08-30 19:59:50|1649|5194.2|0.18004|2024-08-29|0.05947|17|0.536993|13|-0.238663|13|2024-08-29||||||||||||||3.04642|0.05999|3.31932|0.06041|0.05947|1.54035|0.8931||||||||||||||||||15397|12253|19452|16868|21269|13155|22937||||||||||||||||||0.09871|0.07248|0.06046|0.08461|0.06696|0.06331|0.06699||||||||||||||||||-0.08645|-0.07673|-0.0634|-0.06896|-0.06025|-0.06014|-0.06024|||||134|167|92|66|72|135|120|||||||||||||||||||||||||
2024-08-30 20:38:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:38:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:38:20|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-29||||||||19.93968|18.43011|22.11652|28.04043|25.71066|20.38836|20.33118|18.37427|21.22645||||||||||||||||144|223|229|128|156|189|281|327|328||||||||||||||||0.02881|0.01882|0.01896|0.0188|0.01866|0.01741|0.01909|0.01794|0.01603||||||||||||||||-0.02427|-0.01963|-0.01805|-0.0172|-0.01882|-0.01859|-0.01767|-0.01765|-0.01603|||||||||226|201|181|157|144|162|192|207|66|||||||||||||||||||||||||
2024-08-30 20:38:20|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-29|18.37427|14|0.160179|7|-0.112721|7|2024-08-29||||||||19.93968|18.43011|22.11652|28.04043|25.71066|20.38836|20.33118|18.37427|21.22645||||||||||||||||144|223|229|128|156|189|281|327|328||||||||||||||||0.02881|0.01882|0.01896|0.0188|0.01866|0.01741|0.01909|0.01794|0.01603||||||||||||||||-0.02427|-0.01963|-0.01805|-0.0172|-0.01882|-0.01859|-0.01767|-0.01765|-0.01603|||||||||226|201|181|157|144|162|192|207|66|||||||||||||||||||||||||
2024-08-30 20:38:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-29||||||||10.11286|21.4588|13.39083|13.62591|16.99084|16.6948|16.39068|18.56509|6.24484||||||||||||||||457|315|273|260|302|247|290|320|454||||||||||||||||0.14162|0.09335|0.11392|0.10768|0.10477|0.07379|0.06771|0.07656|0.0931||||||||||||||||-0.20113|-0.14137|-0.10311|-0.13491|-0.09482|-0.10576|-0.08604|-0.0955|-0.0951|||||||||263|197|189|163|178|157|178|249|130|||||||||||||||||||||||||
2024-08-30 20:38:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-29|6.24484|15|0.879029|7|-0.833995|7|2024-08-29||||||||10.11286|21.4588|13.39083|13.62591|16.99084|16.6948|16.39068|18.56509|6.24484||||||||||||||||457|315|273|260|302|247|290|320|454||||||||||||||||0.14162|0.09335|0.11392|0.10768|0.10477|0.07379|0.06771|0.07656|0.0931||||||||||||||||-0.20113|-0.14137|-0.10311|-0.13491|-0.09482|-0.10576|-0.08604|-0.0955|-0.0951|||||||||263|197|189|163|178|157|178|249|130|||||||||||||||||||||||||
2024-08-30 20:38:22|SB.D.DAL.CASH.IP|552|2024-08-30 18:15:40|2024-08-30 20:12:10|4241|5058.3|2.37262|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-29|||||||||52.53247|80.35|1.75|100|90.10705|8.91536|5.4094|13.14329|7.55306|8.94225|6.49169|2.89365|17.04253|83.35735|100|100|||||||||0|112|177|10|142|4092|2305|1508|2779|3476|2046|4766|21065|520|0|645|||||||||0.81173|0.92431||0.26225|0.09874|0.06302|0.0426|0.03022|0.0294|0.0281|0.03217|0.02993|0.10834|0.0721||||||||||||-0.6445|-0.1996|-0.5816|-0.07425|-0.05036|-0.03504|-0.02993|-0.02829|-0.03278|-0.03009|-0.03187|-0.57755|-0.16835|||2|10|1|7|10|158|279|244|186|157|232|244|6|6|2|3|||||||||||0||||||||||||||
2024-08-30 20:38:22|SB.D.DAL.CASH.IP|552|2024-08-30 18:15:40|2024-08-30 20:12:10|4241|5058.3|2.37262|2024-08-29|1.75|10|0.924307|9|-1.083032|20|2024-08-29|||||||||52.53247|80.35|1.75|100|90.10705|8.91536|5.4094|13.14329|7.55306|8.94225|6.49169|2.89365|17.04253|83.35735|100|100|||||||||0|112|177|10|142|4092|2305|1508|2779|3476|2046|4766|21065|520|0|645|||||||||0.81173|0.92431||0.26225|0.09874|0.06302|0.0426|0.03022|0.0294|0.0281|0.03217|0.02993|0.10834|0.0721||||||||||||-0.6445|-0.1996|-0.5816|-0.07425|-0.05036|-0.03504|-0.02993|-0.02829|-0.03278|-0.03009|-0.03187|-0.57755|-0.16835|||2|10|1|7|10|158|279|244|186|157|232|244|6|6|2|3|||||||||||0||||||||||||||
2024-08-30 20:38:22|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-29||||||||12.77571|16.69622|23.47542|17.32407|34.59885|18.38359|17.57037|18.03076|23.25034||||||||||||||||447|259|448|206|323|330|423|480|843||||||||||||||||0.02938|0.01849|0.01853|0.01583|0.01939|0.02323|0.02063|0.02027|0.01664||||||||||||||||-0.02445|-0.0193|-0.01608|-0.01571|-0.0183|-0.02|-0.02046|-0.01816|-0.01831|||||||||267|258|226|185|107|207|228|261|99|||||||||||||||||||||||||
2024-08-30 20:38:22|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-29|12.77571|7|0.164339|7|-0.150438|7|2024-08-29||||||||12.77571|16.69622|23.47542|17.32407|34.59885|18.38359|17.57037|18.03076|23.25034||||||||||||||||447|259|448|206|323|330|423|480|843||||||||||||||||0.02938|0.01849|0.01853|0.01583|0.01939|0.02323|0.02063|0.02027|0.01664||||||||||||||||-0.02445|-0.0193|-0.01608|-0.01571|-0.0183|-0.02|-0.02046|-0.01816|-0.01831|||||||||267|258|226|185|107|207|228|261|99|||||||||||||||||||||||||
2024-08-30 20:38:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-29||||||||35.21031|26.8341|34.96064|45.48501|49.18552|39.47504|25.03863|29.66236|40.64831||||||||||||||||959|822|1243|889|813|561|1552|2061|2229||||||||||||||||0.05338|0.04572|0.05108|0.03405|0.041|0.03897|0.03783|0.03401|0.06781||||||||||||||||-0.05073|-0.0343|-0.04256|-0.0409|-0.0384|-0.049|-0.03746|-0.03823|-0.04236|||||||||128|56|63|66|59|71|52|54|32|||||||||||||||||||||||||
2024-08-30 20:38:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-29|25.03863|13|0.137646|7|-0.136333|12|2024-08-29||||||||35.21031|26.8341|34.96064|45.48501|49.18552|39.47504|25.03863|29.66236|40.64831||||||||||||||||959|822|1243|889|813|561|1552|2061|2229||||||||||||||||0.05338|0.04572|0.05108|0.03405|0.041|0.03897|0.03783|0.03401|0.06781||||||||||||||||-0.05073|-0.0343|-0.04256|-0.0409|-0.0384|-0.049|-0.03746|-0.03823|-0.04236|||||||||128|56|63|66|59|71|52|54|32|||||||||||||||||||||||||
2024-08-30 20:38:24|SB.D.D.CASH.IP|520|2024-08-30 18:15:50|2024-08-30 19:59:50|5587|828.1|4.05404|2024-08-29|9.96568|19|0.197416|13|-0.178253|13|2024-08-29||||||||||||||12.63023|15.81156|18.36144|24.5791|28.71257|22.31525|9.96568||||||||||||||||||2078|1375|1194|1035|1064|962|2668||||||||||||||||||0.03849|0.02721|0.02228|0.0213|0.0232|0.01921|0.02929||||||||||||||||||-0.03758|-0.02426|-0.01986|-0.0188|-0.02095|-0.01849|-0.02211|||||151|247|169|114|115|148|191|||||||||||||||||||||||||
2024-08-30 20:38:24|SB.D.D.CASH.IP|520|2024-08-30 18:15:50|2024-08-30 19:59:50|5587|828.1|4.05404|2024-08-29|9.96568|19|0.197416|13|-0.178253|13|2024-08-29||||||||||||||12.63023|15.81156|18.36144|24.5791|28.71257|22.31525|9.96568||||||||||||||||||2078|1375|1194|1035|1064|962|2668||||||||||||||||||0.03849|0.02721|0.02228|0.0213|0.0232|0.01921|0.02929||||||||||||||||||-0.03758|-0.02426|-0.01986|-0.0188|-0.02095|-0.01849|-0.02211|||||151|247|169|114|115|148|191|||||||||||||||||||||||||
2024-08-30 20:38:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-29||||||||50.10342|52.44168|34.5744|26.75124|63.68312|58.39136|30.51131|50.05362|66.69698||||||||||||||||75|89|70|89|76|49|81|95|75||||||||||||||||0.08131|0.09727|0.06044|0.06037|0.0605|0.08077|0.1011|0.0607|||||||||||||||||-0.07449|-0.06079|-0.06035|-0.09062|-0.06055|-0.0605|-0.06072|-0.12099||||||||||46|21|29|15|22|24|23|26|12|||||||||||||||||||||||||
2024-08-30 20:38:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-29|26.75124|10|0.183038|7|-0.122175|7|2024-08-29||||||||50.10342|52.44168|34.5744|26.75124|63.68312|58.39136|30.51131|50.05362|66.69698||||||||||||||||75|89|70|89|76|49|81|95|75||||||||||||||||0.08131|0.09727|0.06044|0.06037|0.0605|0.08077|0.1011|0.0607|||||||||||||||||-0.07449|-0.06079|-0.06035|-0.09062|-0.06055|-0.0605|-0.06072|-0.12099||||||||||46|21|29|15|22|24|23|26|12|||||||||||||||||||||||||
2024-08-30 20:38:25|SB.D.EQR.CASH.IP|492|2024-08-30 18:15:30|2024-08-30 19:59:50|7484|290.2|16.89386|2024-08-29|11.76485|19|0.094684|13|-0.121523|14|2024-08-29||||||||||||||27.00503|17.82176|28.16697|35.25679|30.78565|18.58286|11.76485||||||||||||||||||334|419|206|267|336|361|698||||||||||||||||||0.02769|0.02957|0.01833|0.01873|0.01666|0.01809|0.02239||||||||||||||||||-0.03458|-0.02241|-0.02037|-0.01566|-0.0159|-0.01829|-0.01902|||||130|225|231|210|195|264|315|||||||||||||||||||||||||
2024-08-30 20:38:25|SB.D.EQR.CASH.IP|492|2024-08-30 18:15:30|2024-08-30 19:59:50|7484|290.2|16.89386|2024-08-29|11.76485|19|0.094684|13|-0.121523|14|2024-08-29||||||||||||||27.00503|17.82176|28.16697|35.25679|30.78565|18.58286|11.76485||||||||||||||||||334|419|206|267|336|361|698||||||||||||||||||0.02769|0.02957|0.01833|0.01873|0.01666|0.01809|0.02239||||||||||||||||||-0.03458|-0.02241|-0.02037|-0.01566|-0.0159|-0.01829|-0.01902|||||130|225|231|210|195|264|315|||||||||||||||||||||||||
2024-08-30 20:38:26|UB.D.EXPE.CASH.IP|464|2024-08-30 18:16:00|2024-08-30 19:59:50|13903|360.4|22.86916|2024-08-29|18.04462|19|0.177911|13|-0.19802|15|2024-08-29||||||||||||||51.00479|36.78138|47.55254|53.49251|41.87111|47.93932|18.04462||||||||||||||||||611|781|403|392|456|391|880||||||||||||||||||0.0508|0.02761|0.01486|0.01768|0.0185|0.02024|0.03043||||||||||||||||||-0.06858|-0.06135|-0.05984|-0.03479|-0.03663|-0.04193|-0.03481|||||57|158|80|58|55|142|189|||||||||||||||||||||||||
2024-08-30 20:38:26|UB.D.EXPE.CASH.IP|464|2024-08-30 18:16:00|2024-08-30 19:59:50|13903|360.4|22.86916|2024-08-29|18.04462|19|0.177911|13|-0.19802|15|2024-08-29||||||||||||||51.00479|36.78138|47.55254|53.49251|41.87111|47.93932|18.04462||||||||||||||||||611|781|403|392|456|391|880||||||||||||||||||0.0508|0.02761|0.01486|0.01768|0.0185|0.02024|0.03043||||||||||||||||||-0.06858|-0.06135|-0.05984|-0.03479|-0.03663|-0.04193|-0.03481|||||57|158|80|58|55|142|189|||||||||||||||||||||||||
2024-08-30 20:38:26|SC.D.FRT.CASH.IP|358|2024-08-30 18:16:00|2024-08-30 19:59:50|11490|226.9|33.26581|2024-08-29|22.76792|19|0.262697|13|-0.200698|14|2024-08-29||||||||||||||58.07113|66.98187|60.27006|48.00206|62.73975|46.31592|22.76792||||||||||||||||||199|162|157|132|151|172|722||||||||||||||||||0.05032|0.02244|0.02278|0.01881|0.01751|0.01938|0.02198||||||||||||||||||-0.05532|-0.03984|-0.03696|-0.03453|-0.01925|-0.03573|-0.02372|||||38|124|88|98|59|67|154|||||||||||||||||||||||||
2024-08-30 20:38:27|SC.D.FRT.CASH.IP|358|2024-08-30 18:16:00|2024-08-30 19:59:50|11490|226.9|33.26581|2024-08-29|22.76792|19|0.262697|13|-0.200698|14|2024-08-29||||||||||||||58.07113|66.98187|60.27006|48.00206|62.73975|46.31592|22.76792||||||||||||||||||199|162|157|132|151|172|722||||||||||||||||||0.05032|0.02244|0.02278|0.01881|0.01751|0.01938|0.02198||||||||||||||||||-0.05532|-0.03984|-0.03696|-0.03453|-0.01925|-0.03573|-0.02372|||||38|124|88|98|59|67|154|||||||||||||||||||||||||
2024-08-30 20:38:27|SC.D.F.CASH.IP|679|2024-08-30 18:16:00|2024-08-30 20:35:40||17923.5|0.59701|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-29|||||||||57.28589|75.0905|85.74014|0.181|37.5791|0.09053|2.52725|0.09027|0.08983|0.08968|3.11723|2.71914|57.2072|100|75.0225|50.045|||||||||691|731|125|5183|3522|33602|36166|55216|62247|73005|59847|93248|1049266|625|171|151|||||||||7.96626|0.09058||||0.4081|0.09047|0.09042||0.13445|0.08953|0.09001|0.08993||||||||||||-0.45455|||-0.09042|-0.09038|-0.09043||-0.08985||-0.08961|-0.08953|-0.08986|-0.08993||||7|4|7|1|8|50|41|32|19|26|33|38|7|9|4|2||||||||||||0|||||||||||||
2024-08-30 20:38:27|SC.D.F.CASH.IP|679|2024-08-30 18:16:00|2024-08-30 20:35:40||17923.5|0.59701|2024-08-29|0.08968|17|15.750529|8|-0.454545|8|2024-08-29|||||||||57.28589|75.0905|85.74014|0.181|37.5791|0.09053|2.52725|0.09027|0.08983|0.08968|3.11723|2.71914|57.2072|100|75.0225|50.045|||||||||691|731|125|5183|3522|33602|36166|55216|62247|73005|59847|93248|1049266|625|171|151|||||||||7.96626|0.09058||||0.4081|0.09047|0.09042||0.13445|0.08953|0.09001|0.08993||||||||||||-0.45455|||-0.09042|-0.09038|-0.09043||-0.08985||-0.08961|-0.08953|-0.08986|-0.08993||||7|4|7|1|8|50|41|32|19|26|33|38|7|9|4|2||||||||||||0|||||||||||||
2024-08-30 20:38:28|SC.D.GMUS.CASH.IP|555|2024-08-30 18:15:50|2024-08-30 20:34:30||4097.7|1.45536|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-29|||||||||77.67463|46.83979|100|83.37732|83.37732|9.0307|1.28103|1.54674|1.1693|1.26961|1.75403|0.50069|27.54317|0.09093|50.09096|75.0202|||||||||2|50|2|106|47|4239|3311|4025|4963|4319|2848|7331|1039|225|236|151|||||||||0.11138|0.32562|0.34704|0.28421|0.10149|0.05501|0.02971|0.02775|0.02682|0.02146|0.02452|0.02617|0.06735|0.12121|||||||||||-0.14636|-0.25136|-0.33624|-0.10133|-0.03381|-0.04392|-0.02771|-0.02541|-0.02602|-0.02299|-0.02533|-0.02946|-0.34364||||80|28|18|6|6|167|238|131|87|80|173|208|11|2|2|8|||||||||||||||||||||||||
2024-08-30 20:38:28|SC.D.GMUS.CASH.IP|555|2024-08-30 18:15:50|2024-08-30 20:34:30||4097.7|1.45536|2024-08-29|0.09093|21|1.121728|8|-0.61262|8|2024-08-29|||||||||77.67463|46.83979|100|83.37732|83.37732|9.0307|1.28103|1.54674|1.1693|1.26961|1.75403|0.50069|27.54317|0.09093|50.09096|75.0202|||||||||2|50|2|106|47|4239|3311|4025|4963|4319|2848|7331|1039|225|236|151|||||||||0.11138|0.32562|0.34704|0.28421|0.10149|0.05501|0.02971|0.02775|0.02682|0.02146|0.02452|0.02617|0.06735|0.12121|||||||||||-0.14636|-0.25136|-0.33624|-0.10133|-0.03381|-0.04392|-0.02771|-0.02541|-0.02602|-0.02299|-0.02533|-0.02946|-0.34364||||80|28|18|6|6|167|238|131|87|80|173|208|11|2|2|8|||||||||||||||||||||||||
2024-08-30 20:38:29|UB.D.GILD.CASH.IP|508|2024-08-30 18:16:00|2024-08-30 20:23:20||1267.9|4.54347|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-29|||||||||18.92762|0.46984||25.22218|100|4.41467|5.38315|6.34484|15.36249|5.84698|7.55734|3.31917|69.2995|100|1.21096|0.25173|||||||||0|0||38|0|1195|956|918|697|402|633|2299|67594|50|0|122|||||||||0.04467|||||0.04734|0.03237|0.02129|0.01914|0.01777|0.01856|0.02114|0.62499||0.21717||||||||||-0.08924|||-0.10148|-0.10142|-0.05042|-0.03007|-0.02231|-0.01785|-0.01846|-0.02089|-0.02421|-0.73026||||11|1|4|1|161|299|253|202|223|252|303|13|2|1|1|||||||||||||0||||||||||0||
2024-08-30 20:38:30|SC.D.HLTUS.CASH.IP|510|2024-08-30 18:15:50|2024-08-30 19:59:50|21962|382.7|38.65694|2024-08-29|32.60609|19|0.523608|13|-0.437059|13|2024-08-29||||||||||||||48.03905|50.78219|57.18925|64.48905|53.70163|44.49945|32.60609||||||||||||||||||345|470|333|262|214|234|1143||||||||||||||||||0.08075|0.02686|0.02264|0.02122|0.01558|0.02476|0.02616||||||||||||||||||-0.12972|-0.05965|-0.04665|-0.03952|-0.04581|-0.0452|-0.03429|||||96|211|175|166|123|162|255|||||||||||||||||||||||||
2024-08-30 20:38:30|UB.D.GILD.CASH.IP|508|2024-08-30 18:16:00|2024-08-30 20:23:20||1267.9|4.54347|2024-08-29|0.25173|23|1.686254|20|-1.443817|20|2024-08-29|||||||||18.92762|0.46984||25.22218|100|4.41467|5.38315|6.34484|15.36249|5.84698|7.55734|3.31917|69.2995|100|1.21096|0.25173|||||||||0|0||38|0|1195|956|918|697|402|633|2299|67594|50|0|122|||||||||0.04467|||||0.04734|0.03237|0.02129|0.01914|0.01777|0.01856|0.02114|0.62499||0.21717||||||||||-0.08924|||-0.10148|-0.10142|-0.05042|-0.03007|-0.02231|-0.01785|-0.01846|-0.02089|-0.02421|-0.73026||||11|1|4|1|161|299|253|202|223|252|303|13|2|1|1|||||||||||||0||||||||||0||
2024-08-30 20:38:30|SD.D.JKSUS.CASH.IP|389|2024-08-30 18:16:20|2024-08-30 19:59:50|1905|447.5|17.31758|2024-08-29|41.03313|19|0.343446|13|-0.846024|13|2024-08-29||||||||||||||58.42287|52.85219|63.95427|59.48116|64.1078|52.96523|41.03313||||||||||||||||||586|443|290|287|498|273|978||||||||||||||||||0.34345|0.08295|0.08266|0.08733|0.07265|0.06399|0.07295||||||||||||||||||-0.37316|-0.11786|-0.07366|-0.09279|-0.06584|-0.07211|-0.08655|||||43|112|83|96|114|174|166|||||||||||||||||||||||||
2024-08-30 20:38:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-29|32.60609|19|0.523608|13|-0.437059|13|2024-08-29||||||||||||||48.03905|50.78219|57.18925|64.48905|53.70163|44.49945|32.60609||||||||||||||||||345|470|333|262|214|234|1143||||||||||||||||||0.08075|0.02686|0.02264|0.02122|0.01558|0.02476|0.02616||||||||||||||||||-0.12972|-0.05965|-0.04665|-0.03952|-0.04581|-0.0452|-0.03429|||||96|211|175|166|123|162|255|||||||||||||||||||||||||
2024-08-30 20:38:31|SD.D.JMIAUS.CASH.IP|350|2024-08-30 18:16:20|2024-08-30 19:59:50|494|858.9|0.16133|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-29||||||||||||||8.17181|3.68558|1.81764|0.20046|0.20891|0.21128|4.74663||||||||||||||||||4119|2511|2420|3670|6552|3310|6031||||||||||||||||||0.22313|0.20751|0.20781|0.2079|0.20934|0.21091|0.21075||||||||||||||||||-0.30174|-0.21917|-0.20766|-0.20683|-0.20877|-0.21142|-0.21009|||||88|115|62|30|31|47|44|||||||||||||||||||||||||
2024-08-30 20:38:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-29|41.03313|19|0.343446|13|-0.846024|13|2024-08-29||||||||||||||58.42287|52.85219|63.95427|59.48116|64.1078|52.96523|41.03313||||||||||||||||||586|443|290|287|498|273|978||||||||||||||||||0.34345|0.08295|0.08266|0.08733|0.07265|0.06399|0.07295||||||||||||||||||-0.37316|-0.11786|-0.07366|-0.09279|-0.06584|-0.07211|-0.08655|||||43|112|83|96|114|174|166|||||||||||||||||||||||||
2024-08-30 20:38:31|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-29||||||||31.46884|34.23471|41.19397|28.02378|26.68827|39.14924|36.86346|48.58691|21.07686||||||||||||||||659|396|468|445|479|679|415|901|691||||||||||||||||0.04519|0.02705|0.02706|||0.02703|0.02702|0.02709|0.0271||||||||||||||||-0.03312|-0.02704|-0.02705|-0.02704|-0.02697|-0.02703|-0.02706|-0.02709||||||||||70|38|34|25|15|23|38|35|19|||||||||||||||||||||||||
2024-08-30 20:38:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-29|0.20046|16|0.417537|13|-0.619835|13|2024-08-29||||||||||||||8.17181|3.68558|1.81764|0.20046|0.20891|0.21128|4.74663||||||||||||||||||4119|2511|2420|3670|6552|3310|6031||||||||||||||||||0.22313|0.20751|0.20781|0.2079|0.20934|0.21091|0.21075||||||||||||||||||-0.30174|-0.21917|-0.20766|-0.20683|-0.20877|-0.21142|-0.21009|||||88|115|62|30|31|47|44|||||||||||||||||||||||||
2024-08-30 20:38:32|SD.D.LMT.CASH.IP|428|2024-08-30 18:16:00|2024-08-30 19:59:50|56781|102.7|39.74446|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-29||||||||||||||45.93338|33.11654|55.59844|78.65378|61.72578|69.20209|58.28797||||||||||||||||||373|329|111|123|139|124|266||||||||||||||||||0.04811|0.02638|0.01815|0.02049|0.01997|0.01603|0.01597||||||||||||||||||-0.10184|-0.04353|-0.04233|-0.02175|-0.02275|-0.02154|-0.02174|||||48|112|108|103|94|146|218|||||||||||||||||||||||||
2024-08-30 20:38:32|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-29|21.07686|15|0.10843|7|-0.081279|7|2024-08-29||||||||31.46884|34.23471|41.19397|28.02378|26.68827|39.14924|36.86346|48.58691|21.07686||||||||||||||||659|396|468|445|479|679|415|901|691||||||||||||||||0.04519|0.02705|0.02706|||0.02703|0.02702|0.02709|0.0271||||||||||||||||-0.03312|-0.02704|-0.02705|-0.02704|-0.02697|-0.02703|-0.02706|-0.02709||||||||||70|38|34|25|15|23|38|35|19|||||||||||||||||||||||||
2024-08-30 20:38:33|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-29||||||||9.5796|13.46604|25.87815|28.09342|24.18944|11.72806|17.04611|9.69337|8.19743||||||||||||||||15|13|12|10|10|12|13|15|22||||||||||||||||0.02867|0.0227|0.0201|0.01791|0.01758|0.01791|0.0178|0.01739|0.01999||||||||||||||||-0.02619|-0.02303|-0.0183|-0.01772|-0.01579|-0.01783|-0.01702|-0.01724|-0.01716|||||||||314|290|232|203|182|222|229|248|110|||||||||||||||||||||||||
2024-08-30 20:38:33|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-29|33.11654|14|0.120715|13|-0.203796|13|2024-08-29||||||||||||||45.93338|33.11654|55.59844|78.65378|61.72578|69.20209|58.28797||||||||||||||||||373|329|111|123|139|124|266||||||||||||||||||0.04811|0.02638|0.01815|0.02049|0.01997|0.01603|0.01597||||||||||||||||||-0.10184|-0.04353|-0.04233|-0.02175|-0.02275|-0.02154|-0.02174|||||48|112|108|103|94|146|218|||||||||||||||||||||||||
2024-08-30 20:38:34|UC.D.MRNAUS.CASH.IP|439|2024-08-30 18:16:20|2024-08-30 20:38:10|7700|787|11.45146|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-29|||||||||69.57565|68.46605|100|57.39972|100|28.08768|20.76081|23.37507|18.11005|14.02939|14.82389|6.7622|25.08376|50.41881|80.14166|0.30904|||||||||33|37|2|51|34|1319|1837|872|835|668|591|1141|66607|365|56|0|||||||||0.19774|0.11957|0.15873|0.11121|0.17789|0.06345|0.0437|0.03661|0.03735|0.03425|0.03201|0.03628|||||||||||||-0.20341|-0.06214||-0.12698||-0.11178|-0.05281|-0.03506|-0.0267|-0.02901|-0.04286|-0.03851||-0.02577|||49|63|7|14|2|111|179|133|144|136|183|239|4|2|5|1|||||||||||||||||||||||||
2024-08-30 20:38:34|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-29|8.19743|15|0.192707|7|-0.164646|7|2024-08-29||||||||9.5796|13.46604|25.87815|28.09342|24.18944|11.72806|17.04611|9.69337|8.19743||||||||||||||||15|13|12|10|10|12|13|15|22||||||||||||||||0.02867|0.0227|0.0201|0.01791|0.01758|0.01791|0.0178|0.01739|0.01999||||||||||||||||-0.02619|-0.02303|-0.0183|-0.01772|-0.01579|-0.01783|-0.01702|-0.01724|-0.01716|||||||||314|290|232|203|182|222|229|248|110|||||||||||||||||||||||||
2024-08-30 20:38:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-29|0.30904|23|1.225806|8|-0.49936|13|2024-08-29|||||||||69.57565|68.46605|100|57.39972|100|28.08768|20.76081|23.37507|18.11005|14.02939|14.82389|6.7622|25.08376|50.41881|80.14166|0.30904|||||||||33|37|2|51|34|1319|1837|872|835|668|591|1141|66607|365|56|0|||||||||0.19774|0.11957|0.15873|0.11121|0.17789|0.06345|0.0437|0.03661|0.03735|0.03425|0.03201|0.03628|||||||||||||-0.20341|-0.06214||-0.12698||-0.11178|-0.05281|-0.03506|-0.0267|-0.02901|-0.04286|-0.03851||-0.02577|||49|63|7|14|2|111|179|133|144|136|183|239|4|2|5|1|||||||||||||||||||||||||
2024-08-30 20:38:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-29||||||||27.94472|29.0693|34.41721|45.6281|27.79484|31.95028|16.06944|9.17188|3.05426||||||||||||||||257|530|377|315|419|520|605|518|595||||||||||||||||0.03208|0.02575|0.02414|0.02198|0.02193|0.02193|0.02562|0.02431|0.02744||||||||||||||||-0.02731|-0.02295|-0.02299|-0.02196|-0.02558|-0.02321|-0.02364|-0.02564|-0.02196|||||||||197|179|125|114|54|119|81|153|33|||||||||||||||||||||||||
2024-08-30 20:38:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-29|3.05426|15|0.155452|7|-0.065891|14|2024-08-29||||||||27.94472|29.0693|34.41721|45.6281|27.79484|31.95028|16.06944|9.17188|3.05426||||||||||||||||257|530|377|315|419|520|605|518|595||||||||||||||||0.03208|0.02575|0.02414|0.02198|0.02193|0.02193|0.02562|0.02431|0.02744||||||||||||||||-0.02731|-0.02295|-0.02299|-0.02196|-0.02558|-0.02321|-0.02364|-0.02564|-0.02196|||||||||197|179|125|114|54|119|81|153|33|||||||||||||||||||||||||
2024-08-30 20:38:36|SE.D.NIOUS.CASH.IP|695|2024-08-30 18:16:10|2024-08-30 20:37:40|404|28229.6|0.91782|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-29|||||||||18.39544|16.88436|40.13021|16.84096|90.90909|7.06328|4.09454|0.25594|0.25487|0.25424|0.2537|18.38954|0.33863||0.25253|50.12658|||||||||9480|18578|6247|10781|28553|60044|162733|144790|95401|175701|134453|137266|9605||12661|2438|||||||||0.26178|0.26212|0.2611|0.26178|0.2611|0.2634|0.25907||||||0.2551||||||||||||-0.26087||-0.25907|-0.2611|-0.25974|-0.2911|-0.25707|||-0.2551||||||-0.25253|11|6|10|6|11|44|26|18|14|12|18|11|3|1|2|||||||||||||||||||||||||
2024-08-30 20:38:36|SE.D.NIOUS.CASH.IP|695|2024-08-30 18:16:10|2024-08-30 20:37:40|404|28229.6|0.91782|2024-08-29|0.25253|22|0.265252|13|-0.52356|13|2024-08-29|||||||||18.39544|16.88436|40.13021|16.84096|90.90909|7.06328|4.09454|0.25594|0.25487|0.25424|0.2537|18.38954|0.33863||0.25253|50.12658|||||||||9480|18578|6247|10781|28553|60044|162733|144790|95401|175701|134453|137266|9605||12661|2438|||||||||0.26178|0.26212|0.2611|0.26178|0.2611|0.2634|0.25907||||||0.2551||||||||||||-0.26087||-0.25907|-0.2611|-0.25974|-0.2911|-0.25707|||-0.2551||||||-0.25253|11|6|10|6|11|44|26|18|14|12|18|11|3|1|2|||||||||||||||||||||||||
2024-08-30 20:38:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-29||||||||30.93545|28.83076|37.51394|27.28881|27.46716|10.80413|22.31416|18.8513|4.89765||||||||||||||||207|298|227|342|262|295|262|301|318||||||||||||||||0.02611|0.02219|0.01968|0.02184|0.01965|0.02869|0.02386|0.01963|0.0196||||||||||||||||-0.02699|-0.02092|-0.01968|-0.01965|-0.0216|-0.01963|-0.0205|-0.02005|-0.0196|||||||||165|118|72|55|51|102|148|154|41|||||||||||||||||||||||||
2024-08-30 20:38:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-29|4.89765|15|0.059359|7|-0.178218|7|2024-08-29||||||||30.93545|28.83076|37.51394|27.28881|27.46716|10.80413|22.31416|18.8513|4.89765||||||||||||||||207|298|227|342|262|295|262|301|318||||||||||||||||0.02611|0.02219|0.01968|0.02184|0.01965|0.02869|0.02386|0.01963|0.0196||||||||||||||||-0.02699|-0.02092|-0.01968|-0.01965|-0.0216|-0.01963|-0.0205|-0.02005|-0.0196|||||||||165|118|72|55|51|102|148|154|41|||||||||||||||||||||||||
2024-08-30 20:38:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-29||||||||24.88561|37.82058|30.97901|57.21682|38.26154|22.85178|37.35961|21.98874|32.5575||||||||||||||||511|395|5174|179|576|4695|2004|3639|890||||||||||||||||0.07273|0.06366|0.0666|0.02939|0.0505|0.06839|0.06387|0.06871|0.0344||||||||||||||||-0.08289|-0.0405|-0.06286|-0.08045|-0.06256|-0.07111|-0.04855|-0.05879|-0.04212|||||||||77|53|55|42|55|44|59|73|40|||||||||||||||||||||||||
2024-08-30 20:38:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-29|21.98874|14|0.352941|7|-0.380006|7|2024-08-29||||||||24.88561|37.82058|30.97901|57.21682|38.26154|22.85178|37.35961|21.98874|32.5575||||||||||||||||511|395|5174|179|576|4695|2004|3639|890||||||||||||||||0.07273|0.06366|0.0666|0.02939|0.0505|0.06839|0.06387|0.06871|0.0344||||||||||||||||-0.08289|-0.0405|-0.06286|-0.08045|-0.06256|-0.07111|-0.04855|-0.05879|-0.04212|||||||||77|53|55|42|55|44|59|73|40|||||||||||||||||||||||||
2024-08-30 20:38:38|UC.D.ORLY.CASH.IP|245|2024-08-30 18:16:10|2024-08-30 19:59:50|112922|100.2|53.10622|2024-08-29|43.05539|19|0.146934|13|-0.226979|13|2024-08-29||||||||||||||62.71566|54.08021|69.67719|51.85604|69.74863|50.07473|43.05539||||||||||||||||||111|153|93|109|132|51|88||||||||||||||||||0.07747|0.03592|0.01137|0.0093|0.00821|0.01024|0.01952||||||||||||||||||-0.14271|-0.08022|-0.03395|-0.0499|-0.03469|-0.02752|-0.04457|||||32|63|79|56|66|66|121|||||||||||||||||||||||||
2024-08-30 20:38:38|UC.D.ORLY.CASH.IP|245|2024-08-30 18:16:10|2024-08-30 19:59:50|112922|100.2|53.10622|2024-08-29|43.05539|19|0.146934|13|-0.226979|13|2024-08-29||||||||||||||62.71566|54.08021|69.67719|51.85604|69.74863|50.07473|43.05539||||||||||||||||||111|153|93|109|132|51|88||||||||||||||||||0.07747|0.03592|0.01137|0.0093|0.00821|0.01024|0.01952||||||||||||||||||-0.14271|-0.08022|-0.03395|-0.0499|-0.03469|-0.02752|-0.04457|||||32|63|79|56|66|66|121|||||||||||||||||||||||||
2024-08-30 20:38:39|SE.D.PLTRUS.CASH.IP|814|2024-08-30 18:16:10|2024-08-30 20:38:10|3147|9467.5|2.73383|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-29|||||||||52.93502|50.06887|45.65087|48.11371|36.35121|10.74651|0.032|0.36478|0.94458|0.45918|0.37306|0.03218|54.60114|59.40311|76.20119|72.01156|||||||||599|516|682|758|1396|31749|19774|12392|8419|8830|11492|12608|1917|977|321|637|||||||||0.08799|0.06274|0.05152|0.07527|0.05008|0.08418|0.06109|0.0442|0.03548|0.03375|0.04725|0.04774|0.05912|0.08032||0.03211|||||||||-0.07567|-0.05529|-0.0682|-0.07239|-0.05104|-0.07583|-0.0593|-0.04699|-0.04449|-0.04064|-0.05341|-0.04843|-0.07518|-0.04496|-0.03213|-0.03208|87|90|68|127|124|243|356|300|219|234|293|318|44|32|21|25|||||||||||||||||||||||||
2024-08-30 20:38:39|SE.D.PLTRUS.CASH.IP|814|2024-08-30 18:16:10|2024-08-30 20:38:10|3147|9467.5|2.73383|2024-08-29|0.032|14|0.421121|13|-0.288739|13|2024-08-29|||||||||52.93502|50.06887|45.65087|48.11371|36.35121|10.74651|0.032|0.36478|0.94458|0.45918|0.37306|0.03218|54.60114|59.40311|76.20119|72.01156|||||||||599|516|682|758|1396|31749|19774|12392|8419|8830|11492|12608|1917|977|321|637|||||||||0.08799|0.06274|0.05152|0.07527|0.05008|0.08418|0.06109|0.0442|0.03548|0.03375|0.04725|0.04774|0.05912|0.08032||0.03211|||||||||-0.07567|-0.05529|-0.0682|-0.07239|-0.05104|-0.07583|-0.0593|-0.04699|-0.04449|-0.04064|-0.05341|-0.04843|-0.07518|-0.04496|-0.03213|-0.03208|87|90|68|127|124|243|356|300|219|234|293|318|44|32|21|25|||||||||||||||||||||||||
2024-08-30 20:38:40|UC.D.PYPLVUS.CASH.IP|575|2024-08-30 18:16:10|2024-08-30 20:36:30||1754.6|2.96935|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-29|||||||||16.33103|35.61814|72.43215|76.06537|36.47853|4.76286|1.18341|3.06679|4.39395|5.40338|2.82242|1.78422|33.4968|44.50211|66.69855|86.68943|||||||||124|60|215|69|236|2809|2528|2460|1561|1863|2061|3956|387|328|104|117|||||||||0.07958|0.06377|0.04429|0.04647||0.05605|0.03662|0.0257|0.02192|0.02228|0.02517|0.02774|0.13709||||||||||||-0.07904|-0.07073|-0.03326|-0.04951|-0.05055|-0.0527|-0.03414|-0.02516|-0.02502|-0.0205|-0.03174|-0.03113|-0.06568|-0.1228|||31|31|76|100|11|191|344|328|297|297|321|340|18|9|3|15|||||||||||||||||||||||||
2024-08-30 20:38:40|UC.D.PYPLVUS.CASH.IP|575|2024-08-30 18:16:10|2024-08-30 20:36:30||1754.6|2.96935|2024-08-29|1.18341|14|0.631313|13|-0.292846|13|2024-08-29|||||||||16.33103|35.61814|72.43215|76.06537|36.47853|4.76286|1.18341|3.06679|4.39395|5.40338|2.82242|1.78422|33.4968|44.50211|66.69855|86.68943|||||||||124|60|215|69|236|2809|2528|2460|1561|1863|2061|3956|387|328|104|117|||||||||0.07958|0.06377|0.04429|0.04647||0.05605|0.03662|0.0257|0.02192|0.02228|0.02517|0.02774|0.13709||||||||||||-0.07904|-0.07073|-0.03326|-0.04951|-0.05055|-0.0527|-0.03414|-0.02516|-0.02502|-0.0205|-0.03174|-0.03113|-0.06568|-0.1228|||31|31|76|100|11|191|344|328|297|297|321|340|18|9|3|15|||||||||||||||||||||||||
2024-08-30 20:38:41|UC.D.PTONUS.CASH.IP|252|2024-08-30 18:16:10|2024-08-30 20:37:00|462|6206.1|0.84697|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-29|||||||||100|33.84376|66.88596|40.21863|62.7199|9.12602|4.79957|16.17365|18.34838|36.13764|22.38017|7.1729|50.40427|50.21598|||||||||||250|5018|767|931|457|12475|9788|14729|8436|7923|11794|21715|71358|664|||||||||||0.22124||0.21978||0.2193|0.31097|0.24759|0.21127|0.21505|0.21445|0.21402|0.21645|0.86207||||||||||||-0.77093|||||-0.31302|-0.21581|-0.3052|-0.21622||-0.21231|-0.21622||-0.21552|||5|3|3|5|8|45|87|50|22|25|27|43|8|2|||||||||||||||||||||||||
2024-08-30 20:38:41|UC.D.PTONUS.CASH.IP|252|2024-08-30 18:16:10|2024-08-30 20:37:00|462|6206.1|0.84697|2024-08-29|4.79957|14|0.867679|13|-0.881057|8|2024-08-29|||||||||100|33.84376|66.88596|40.21863|62.7199|9.12602|4.79957|16.17365|18.34838|36.13764|22.38017|7.1729|50.40427|50.21598|||||||||||250|5018|767|931|457|12475|9788|14729|8436|7923|11794|21715|71358|664|||||||||||0.22124||0.21978||0.2193|0.31097|0.24759|0.21127|0.21505|0.21445|0.21402|0.21645|0.86207||||||||||||-0.77093|||||-0.31302|-0.21581|-0.3052|-0.21622||-0.21231|-0.21622||-0.21552|||5|3|3|5|8|45|87|50|22|25|27|43|8|2|||||||||||||||||||||||||
2024-08-30 20:38:41|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-29||||||||13.60315|19.46495|24.12977|23.74409|23.45245|31.19201|16.28099|25.01694|26.37617||||||||||||||||290|151|163|125|169|176|146|136|215||||||||||||||||0.02844|0.01726|0.01793|0.01451|0.01752|0.0159|0.01727|0.01498|0.01154||||||||||||||||-0.02374|-0.01703|-0.01543|-0.01294|-0.01356|-0.01328|-0.01626|-0.01469|-0.01408|||||||||199|216|141|118|128|170|246|256|110|||||||||||||||||||||||||
2024-08-30 20:38:42|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-29|13.60315|7|0.178347|7|-0.146628|7|2024-08-29||||||||13.60315|19.46495|24.12977|23.74409|23.45245|31.19201|16.28099|25.01694|26.37617||||||||||||||||290|151|163|125|169|176|146|136|215||||||||||||||||0.02844|0.01726|0.01793|0.01451|0.01752|0.0159|0.01727|0.01498|0.01154||||||||||||||||-0.02374|-0.01703|-0.01543|-0.01294|-0.01356|-0.01328|-0.01626|-0.01469|-0.01408|||||||||199|216|141|118|128|170|246|256|110|||||||||||||||||||||||||
2024-08-30 20:38:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-29||||||||27.24141|45.07628|30.79563|20.86562|14.84741|21.90529|17.13543|4.72166|0.03771||||||||||||||||126|108|168|118|115|95|146|229|237||||||||||||||||0.03799|0.03527|0.03521|0.03524|0.03522|0.03527|0.03528|0.0352|0.03512||||||||||||||||-0.04906|-0.03527|-0.03519|-0.03522|-0.03518|-0.03524|-0.04231|-0.03525|-0.03509|||||||||125|91|52|48|27|64|76|64|27|||||||||||||||||||||||||
2024-08-30 20:38:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-29|0.03771|15|0.071098|7|-0.176803|7|2024-08-29||||||||27.24141|45.07628|30.79563|20.86562|14.84741|21.90529|17.13543|4.72166|0.03771||||||||||||||||126|108|168|118|115|95|146|229|237||||||||||||||||0.03799|0.03527|0.03521|0.03524|0.03522|0.03527|0.03528|0.0352|0.03512||||||||||||||||-0.04906|-0.03527|-0.03519|-0.03522|-0.03518|-0.03524|-0.04231|-0.03525|-0.03509|||||||||125|91|52|48|27|64|76|64|27|||||||||||||||||||||||||
2024-08-30 20:38:43|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-29||||||||29.53485|31.70531|40.5713|39.63276|42.72497|42.88957|30.72768|37.87405|29.58085||||||||||||||||1996|1447|1017|744|1770|2298|3942|7477|4602||||||||||||||||0.0336|0.03405|0.02377|0.02508|0.03002|0.03998|0.05329|0.03|0.04002||||||||||||||||-0.03495|-0.02641|-0.02977|-0.02106|-0.02779|-0.04851|-0.04244|-0.03498|-0.03991|||||||||156|120|148|101|89|98|88|74|44|||||||||||||||||||||||||
2024-08-30 20:38:44|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-29|29.53485|7|0.16|13|-0.239808|9|2024-08-29||||||||29.53485|31.70531|40.5713|39.63276|42.72497|42.88957|30.72768|37.87405|29.58085||||||||||||||||1996|1447|1017|744|1770|2298|3942|7477|4602||||||||||||||||0.0336|0.03405|0.02377|0.02508|0.03002|0.03998|0.05329|0.03|0.04002||||||||||||||||-0.03495|-0.02641|-0.02977|-0.02106|-0.02779|-0.04851|-0.04244|-0.03498|-0.03991|||||||||156|120|148|101|89|98|88|74|44|||||||||||||||||||||||||
2024-08-30 20:38:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:38:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:38:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-29||||||||12.59654|8.89705|12.81017|9.90009|13.55041|12.74798|9.3049|4.5362|5.79496||||||||||||||||280|341|439|191|189|184|410|300|415||||||||||||||||0.02479|0.0196|0.01838|0.01678|0.01458|0.01781|0.02146|0.01763|0.0146||||||||||||||||-0.02172|-0.01715|-0.01654|-0.01469|-0.01344|-0.01397|-0.02224|-0.02081|-0.0159|||||||||326|304|297|263|229|267|323|354|173|||||||||||||||||||||||||
2024-08-30 20:38:46|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-29|4.5362|14|0.143841|7|-0.383374|13|2024-08-29||||||||12.59654|8.89705|12.81017|9.90009|13.55041|12.74798|9.3049|4.5362|5.79496||||||||||||||||280|341|439|191|189|184|410|300|415||||||||||||||||0.02479|0.0196|0.01838|0.01678|0.01458|0.01781|0.02146|0.01763|0.0146||||||||||||||||-0.02172|-0.01715|-0.01654|-0.01469|-0.01344|-0.01397|-0.02224|-0.02081|-0.0159|||||||||326|304|297|263|229|267|323|354|173|||||||||||||||||||||||||
2024-08-30 20:38:47|SG.D.SAP.CASH.IP|512|2024-08-30 18:16:10|2024-08-30 19:59:50|21958|16.4|40.07251|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-29||||||||||||||0.07173|0.94749|7.33039|49.15592|34.9564|17.18501|9.17516||||||||||||||||||56|6|21|7|11|13|60||||||||||||||||||0.0246|0.01982|0.01767|0.01052|0.01046|0.0121|0.02||||||||||||||||||-0.02269|-0.01876|-0.01535|-0.01779|-0.03047|-0.03318|-0.02198|||||175|338|234|167|129|158|209|||||||||||||||||||||||||
2024-08-30 20:38:48|SG.D.SAP.CASH.IP|512|2024-08-30 18:16:10|2024-08-30 19:59:50|21958|16.4|40.07251|2024-08-29|0.07173|13|0.263984|14|-0.209883|13|2024-08-29||||||||||||||0.07173|0.94749|7.33039|49.15592|34.9564|17.18501|9.17516||||||||||||||||||56|6|21|7|11|13|60||||||||||||||||||0.0246|0.01982|0.01767|0.01052|0.01046|0.0121|0.02||||||||||||||||||-0.02269|-0.01876|-0.01535|-0.01779|-0.03047|-0.03318|-0.02198|||||175|338|234|167|129|158|209|||||||||||||||||||||||||
2024-08-30 20:38:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-29||||||||14.02424|19.53827|18.45761|25.57682|22.7434|14.80775|17.74771|15.80659|7.6035||||||||||||||||211|194|250|107|89|137|173|354|253||||||||||||||||0.02124|0.01952|0.01825|0.01651|0.01448|0.01601|0.0187|0.01754|0.01552||||||||||||||||-0.02087|-0.01634|-0.01488|-0.01568|-0.01445|-0.0178|-0.01687|-0.01648|-0.01517|||||||||300|292|282|223|220|284|282|323|145|||||||||||||||||||||||||
2024-08-30 20:38:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-29|7.6035|15|0.071318|7|-0.094596|12|2024-08-29||||||||14.02424|19.53827|18.45761|25.57682|22.7434|14.80775|17.74771|15.80659|7.6035||||||||||||||||211|194|250|107|89|137|173|354|253||||||||||||||||0.02124|0.01952|0.01825|0.01651|0.01448|0.01601|0.0187|0.01754|0.01552||||||||||||||||-0.02087|-0.01634|-0.01488|-0.01568|-0.01445|-0.0178|-0.01687|-0.01648|-0.01517|||||||||300|292|282|223|220|284|282|323|145|||||||||||||||||||||||||
2024-08-30 20:38:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-29||||||||21.67465|23.83923|40.18542|43.5844|40.02177|18.82324|32.20673|37.93378|35.40338||||||||||||||||115|81|101|69|96|112|129|102|213||||||||||||||||0.02966|0.02941|0.02628|0.02454|0.02718|0.02552|0.02807|0.02417|0.02301||||||||||||||||-0.0298|-0.0261|-0.02298|-0.02477|-0.02299|-0.02666|-0.02726|-0.02362|-0.02531|||||||||208|168|122|101|75|133|174|182|65|||||||||||||||||||||||||
2024-08-30 20:38:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-29|18.82324|12|0.069573|7|-0.092614|7|2024-08-29||||||||21.67465|23.83923|40.18542|43.5844|40.02177|18.82324|32.20673|37.93378|35.40338||||||||||||||||115|81|101|69|96|112|129|102|213||||||||||||||||0.02966|0.02941|0.02628|0.02454|0.02718|0.02552|0.02807|0.02417|0.02301||||||||||||||||-0.0298|-0.0261|-0.02298|-0.02477|-0.02299|-0.02666|-0.02726|-0.02362|-0.02531|||||||||208|168|122|101|75|133|174|182|65|||||||||||||||||||||||||
2024-08-30 20:38:54|UD.D.TSLA.CASH.IP|827|2024-08-30 18:16:20|2024-08-30 20:38:30|21377|22248.9|4.97266|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-29|||||||||30.57168|46.31885|35.37837|37.31307|9.93095|9.7675|0.02898|0.0229|0.01813|0.01742|0.02123|0.02192|33.36285|60.02213|52.65372|50.76364|||||||||799|634|379|949|1528|19334|12008|6395|4542|3844|9068|9667|15136|218|230|340|||||||||0.04879|0.03943|0.03281|0.04107|0.04665|0.08037|0.05535|0.03002|0.02182|0.02273|0.03755|0.03996|0.03097|0.02877|0.00725|0.02537|||||||||-0.0586|-0.03828|-0.04308|-0.0381|-0.03844|-0.06783|-0.06285|-0.03523|-0.02154|-0.02156|-0.03988|-0.03975|-0.02345|-0.0162|-0.0189|-0.01586|187|201|170|204|223|298|360|360|360|359|360|360|99|90|57|67|||||||||||||||||||||||||
2024-08-30 20:38:54|UD.D.TSLA.CASH.IP|827|2024-08-30 18:16:20|2024-08-30 20:38:30|21377|22248.9|4.97266|2024-08-29|0.01742|17|0.337474|13|-0.492035|8|2024-08-29|||||||||30.57168|46.31885|35.37837|37.31307|9.93095|9.7675|0.02898|0.0229|0.01813|0.01742|0.02123|0.02192|33.36285|60.02213|52.65372|50.76364|||||||||799|634|379|949|1528|19334|12008|6395|4542|3844|9068|9667|15136|218|230|340|||||||||0.04879|0.03943|0.03281|0.04107|0.04665|0.08037|0.05535|0.03002|0.02182|0.02273|0.03755|0.03996|0.03097|0.02877|0.00725|0.02537|||||||||-0.0586|-0.03828|-0.04308|-0.0381|-0.03844|-0.06783|-0.06285|-0.03523|-0.02154|-0.02156|-0.03988|-0.03975|-0.02345|-0.0162|-0.0189|-0.01586|187|201|170|204|223|298|360|360|360|359|360|360|99|90|57|67|||||||||||||||||||||||||
2024-08-30 20:38:55|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-29||||||||22.11755|27.76851|35.99272|37.35448|50.33345|31.96705|19.43967|27.14707|29.91006||||||||||||||||135|123|111|108|98|134|171|178|180||||||||||||||||0.02704|0.01936|0.01821|0.01821|0.01784|0.01838|0.02043|0.01955|0.01861||||||||||||||||-0.02173|-0.01859|-0.0175|-0.0167|-0.01604|-0.0192|-0.01952|-0.01916|-0.01679|||||||||267|227|189|158|155|169|242|258|97|||||||||||||||||||||||||
2024-08-30 20:38:55|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-29|19.43967|13|0.129157|7|-0.064278|7|2024-08-29||||||||22.11755|27.76851|35.99272|37.35448|50.33345|31.96705|19.43967|27.14707|29.91006||||||||||||||||135|123|111|108|98|134|171|178|180||||||||||||||||0.02704|0.01936|0.01821|0.01821|0.01784|0.01838|0.02043|0.01955|0.01861||||||||||||||||-0.02173|-0.01859|-0.0175|-0.0167|-0.01604|-0.0192|-0.01952|-0.01916|-0.01679|||||||||267|227|189|158|155|169|242|258|97|||||||||||||||||||||||||
2024-08-30 20:38:56|SH.D.UBERUS.CASH.IP|673|2024-08-30 18:16:20|2024-08-30 20:38:30|7200|3510.5|2.60575|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-29|||||||||74.74226|55.9908|85.95845|88.98798|82.10638|12.87377|2.12112|11.95565|13.42844|11.47368|7.9613|2.07342|71.62896|100||100|||||||||41|213|7|0|88|5094|2473|1570|1451|2728|3139|4657|1212|7||0|||||||||1.09162|0.08515|0.16167|0.19873|0.13411|0.06124|0.03506|0.0247|0.02369|0.02236|0.02404|0.03205|0.09017||||||||||||-0.04961|-0.19016|||-0.10479|-0.04628|-0.03597|-0.02038|-0.02312|-0.0207|-0.02743|-0.03138|-0.34602|-0.06911|||47|18|14|18|39|195|335|310|276|262|315|342|7|2|1|||||||||||||||||||||||||
2024-08-30 20:38:56|SH.D.UBERUS.CASH.IP|673|2024-08-30 18:16:20|2024-08-30 20:38:30|7200|3510.5|2.60575|2024-08-29|2.07342|19|18.866667|8|-0.500556|9|2024-08-29|||||||||74.74226|55.9908|85.95845|88.98798|82.10638|12.87377|2.12112|11.95565|13.42844|11.47368|7.9613|2.07342|71.62896|100||100|||||||||41|213|7|0|88|5094|2473|1570|1451|2728|3139|4657|1212|7||0|||||||||1.09162|0.08515|0.16167|0.19873|0.13411|0.06124|0.03506|0.0247|0.02369|0.02236|0.02404|0.03205|0.09017||||||||||||-0.04961|-0.19016|||-0.10479|-0.04628|-0.03597|-0.02038|-0.02312|-0.0207|-0.02743|-0.03138|-0.34602|-0.06911|||47|18|14|18|39|195|335|310|276|262|315|342|7|2|1|||||||||||||||||||||||||
2024-08-30 20:38:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:38:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:38:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-29||||||||33.76804|42.5832|32.92671|23.7486|50.75727|46.44075|31.90243|19.60616|24.50644||||||||||||||||450|315|315|228|179|246|423|853|691||||||||||||||||0.02241|0.02048|0.02279|0.02391|0.02048|0.02388|0.02684|0.02043|0.0204||||||||||||||||-0.0251|-0.02194|-0.02051|-0.02048|-0.02048|-0.02046|-0.02616|-0.02042|-0.02379|||||||||163|148|79|59|67|84|138|97|49|||||||||||||||||||||||||
2024-08-30 20:38:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-29|19.60616|14|0.08185|13|-0.082186|7|2024-08-29||||||||33.76804|42.5832|32.92671|23.7486|50.75727|46.44075|31.90243|19.60616|24.50644||||||||||||||||450|315|315|228|179|246|423|853|691||||||||||||||||0.02241|0.02048|0.02279|0.02391|0.02048|0.02388|0.02684|0.02043|0.0204||||||||||||||||-0.0251|-0.02194|-0.02051|-0.02048|-0.02048|-0.02046|-0.02616|-0.02042|-0.02379|||||||||163|148|79|59|67|84|138|97|49|||||||||||||||||||||||||
2024-08-30 20:38:58|SH.D.UPS.CASH.IP|583|2024-08-30 18:16:30|2024-08-30 19:59:50|12844|836.4|9.96609|2024-08-29|6.33372|19|0.188088|13|-0.133072|13|2024-08-29||||||||||||||15.65362|9.69707|17.91097|21.48137|28.29714|14.45873|6.33372||||||||||||||||||2649|1113|1010|1065|570|757|1620||||||||||||||||||0.03213|0.02273|0.01436|0.01576|0.01524|0.01581|0.01946||||||||||||||||||-0.04682|-0.01857|-0.0149|-0.0138|-0.01392|-0.01774|-0.01835|||||109|238|218|219|244|291|301|||||||||||||||||||||||||
2024-08-30 20:38:58|SH.D.UPS.CASH.IP|583|2024-08-30 18:16:30|2024-08-30 19:59:50|12844|836.4|9.96609|2024-08-29|6.33372|19|0.188088|13|-0.133072|13|2024-08-29||||||||||||||15.65362|9.69707|17.91097|21.48137|28.29714|14.45873|6.33372||||||||||||||||||2649|1113|1010|1065|570|757|1620||||||||||||||||||0.03213|0.02273|0.01436|0.01576|0.01524|0.01581|0.01946||||||||||||||||||-0.04682|-0.01857|-0.0149|-0.0138|-0.01392|-0.01774|-0.01835|||||109|238|218|219|244|291|301|||||||||||||||||||||||||
2024-08-30 20:38:58|UD.D.VRMUS.CASH.IP|145|2024-08-30 18:19:50|2024-08-30 19:59:50|755|58.4|41.12254|2024-08-29|2.97265|13|0.529101|19|-1.295337|19|2024-08-29||||||||||||||2.97265|21.88155||39.17487|80.35058|50.66792|52.26172||||||||||||||||||0|275||321|30|246|167|||||||||||||||||||||||0.12469|0.26206|||||||||||||||||||-0.72371||-0.82687|-0.5||-0.49909|||||1|5|13|10|6|31|||||||||||||||||||||||||
2024-08-30 20:38:58|UD.D.VRMUS.CASH.IP|145|2024-08-30 18:19:50|2024-08-30 19:59:50|755|58.4|41.12254|2024-08-29|2.97265|13|0.529101|19|-1.295337|19|2024-08-29||||||||||||||2.97265|21.88155||39.17487|80.35058|50.66792|52.26172||||||||||||||||||0|275||321|30|246|167|||||||||||||||||||||||0.12469|0.26206|||||||||||||||||||-0.72371||-0.82687|-0.5||-0.49909|||||1|5|13|10|6|31|||||||||||||||||||||||||
2024-08-30 20:38:59|SB.D.DIS.CASH.IP|608|2024-08-30 18:16:20|2024-08-30 20:11:30||1406.6|8.73079|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-29|||||||||82.83955|100|70.91929|93.12462|74.09636|9.34721|4.08083|13.22893|13.66851|21.98157|5.89672|2.64638|60.08297|86.39749|100|100|||||||||19|14|85|42|388|3183|1761|1144|995|973|1301|2571|343|216|1292|80|||||||||0.2414|0.03348|0.06374|0.07812|0.04456|0.04193|0.02234|0.01801|0.01519|0.01424|0.01778|0.02042|0.02226|0.09313|0.07786||||||||||-0.04604|-0.02231|-0.06314|-0.05919|-0.0334|-0.03628|-0.02167|-0.01601|-0.01441|-0.01359|-0.01763|-0.01802|-0.01116||||122|17|24|29|27|172|320|280|249|264|289|342|20|22|5|3|||||||||||||||||||||||||
2024-08-30 20:38:59|SB.D.DIS.CASH.IP|608|2024-08-30 18:16:20|2024-08-30 20:11:30||1406.6|8.73079|2024-08-29|2.64638|19|11.75|8|-0.245755|8|2024-08-29|||||||||82.83955|100|70.91929|93.12462|74.09636|9.34721|4.08083|13.22893|13.66851|21.98157|5.89672|2.64638|60.08297|86.39749|100|100|||||||||19|14|85|42|388|3183|1761|1144|995|973|1301|2571|343|216|1292|80|||||||||0.2414|0.03348|0.06374|0.07812|0.04456|0.04193|0.02234|0.01801|0.01519|0.01424|0.01778|0.02042|0.02226|0.09313|0.07786||||||||||-0.04604|-0.02231|-0.06314|-0.05919|-0.0334|-0.03628|-0.02167|-0.01601|-0.01441|-0.01359|-0.01763|-0.01802|-0.01116||||122|17|24|29|27|172|320|280|249|264|289|342|20|22|5|3|||||||||||||||||||||||||
2024-08-30 20:39:00|SH.D.WFC.CASH.IP|639|2024-08-30 18:16:30|2024-08-30 20:36:40|5827|6773|3.76845|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-29|||||||||80.26288|100|100|72.77653|63.66327|7.26391|0.37765|1.17354|0.58873|0.01726|0.91828|1.23677|50.25173|100|100||||||||||6|38|0|360|234|3698|2782|2583|2574|5346|3772|5606|8848|0|0||||||||||2.67333|||0.26302|0.10466|0.03697|0.02793|0.02031|0.01843|0.02263|0.02256|0.02312|0.03484||0.72794||||||||||-0.1845|-0.54907||-0.18336||-0.0448|-0.02841|-0.01901|-0.0234|-0.02056|-0.02433|-0.02534|-0.30518||||15|6|6|11|11|166|278|173|175|161|222|246|8|1|4|||||||||||||||||||||||||
2024-08-30 20:39:00|SH.D.WFC.CASH.IP|639|2024-08-30 18:16:30|2024-08-30 20:36:40|5827|6773|3.76845|2024-08-29|0.01726|17|7.984791|8|-1.010805|9|2024-08-29|||||||||80.26288|100|100|72.77653|63.66327|7.26391|0.37765|1.17354|0.58873|0.01726|0.91828|1.23677|50.25173|100|100||||||||||6|38|0|360|234|3698|2782|2583|2574|5346|3772|5606|8848|0|0||||||||||2.67333|||0.26302|0.10466|0.03697|0.02793|0.02031|0.01843|0.02263|0.02256|0.02312|0.03484||0.72794||||||||||-0.1845|-0.54907||-0.18336||-0.0448|-0.02841|-0.01901|-0.0234|-0.02056|-0.02433|-0.02534|-0.30518||||15|6|6|11|11|166|278|173|175|161|222|246|8|1|4|||||||||||||||||||||||||
2024-08-30 20:39:01|UD.D.WYNN.CASH.IP|550|2024-08-30 18:16:20|2024-08-30 19:59:50|7686|882.9|10.56326|2024-08-29|12.87189|19|0.532836|13|-0.315873|13|2024-08-29||||||||||||||17.6575|30.57723|29.24988|33.53556|37.92476|20.44874|12.87189||||||||||||||||||1730|333|389|458|255|375|816||||||||||||||||||0.06397|0.02954|0.02757|0.02355|0.02102|0.027|0.02077||||||||||||||||||-0.06709|-0.02928|-0.02313|-0.02039|-0.01816|-0.02305|-0.02029|||||120|249|178|194|190|245|296|||||||||||||||||||||||||
2024-08-30 20:39:01|UD.D.WYNN.CASH.IP|550|2024-08-30 18:16:20|2024-08-30 19:59:50|7686|882.9|10.56326|2024-08-29|12.87189|19|0.532836|13|-0.315873|13|2024-08-29||||||||||||||17.6575|30.57723|29.24988|33.53556|37.92476|20.44874|12.87189||||||||||||||||||1730|333|389|458|255|375|816||||||||||||||||||0.06397|0.02954|0.02757|0.02355|0.02102|0.027|0.02077||||||||||||||||||-0.06709|-0.02928|-0.02313|-0.02039|-0.01816|-0.02305|-0.02029|||||120|249|178|194|190|245|296|||||||||||||||||||||||||
2024-08-30 20:39:01|UD.D.ZMUS.CASH.IP|432|2024-08-30 18:16:30|2024-08-30 20:33:10|6855|1259|9.2881|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-29|||||||||30.19049|75.62118|93.73051|94.17116|93.15367|12.07022|3.86253|16.22975|17.08393|16.79909|13.1352|8.20601|17.23829|0.60103||100|||||||||3|1|1|0|27|886|651|536|540|545|434|1118|4|224||0|||||||||0.13969|0.09681|0.04142|0.05119|0.11448|0.06525|0.03359|0.02234|0.02363|0.02144|0.02089|0.02443|||||||||||||-0.1525|-0.09686|-0.03684|-0.07753|-0.14031|-0.0651|-0.04022|-0.02448|-0.02238|-0.02281|-0.02409|-0.02738||-0.02861|||261|252|253|34|58|117|236|216|170|155|206|269|6|1|1||||||||||||||||||||||0|||
2024-08-30 20:39:02|UD.D.ZMUS.CASH.IP|432|2024-08-30 18:16:30|2024-08-30 20:33:10|6855|1259|9.2881|2024-08-29|0.60103|21|0.585714|12|-0.6917|12|2024-08-29|||||||||30.19049|75.62118|93.73051|94.17116|93.15367|12.07022|3.86253|16.22975|17.08393|16.79909|13.1352|8.20601|17.23829|0.60103||100|||||||||3|1|1|0|27|886|651|536|540|545|434|1118|4|224||0|||||||||0.13969|0.09681|0.04142|0.05119|0.11448|0.06525|0.03359|0.02234|0.02363|0.02144|0.02089|0.02443|||||||||||||-0.1525|-0.09686|-0.03684|-0.07753|-0.14031|-0.0651|-0.04022|-0.02448|-0.02238|-0.02281|-0.02409|-0.02738||-0.02861|||261|252|253|34|58|117|236|216|170|155|206|269|6|1|1||||||||||||||||||||||0|||
2024-08-30 20:39:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-29||||||||30.4007|40.02069|43.15455|36.86186|55.56843|43.89409|44.95317|48.29196|45.84941||||||||||||||||27|24|27|34|26|32|31|42|69||||||||||||||||0.02587|0.02308|0.02028|0.02029||0.02315|0.02203|0.02176|0.02031||||||||||||||||-0.02722|-0.0217|-0.02027|-0.02029|-0.02026|-0.02476|-0.02251|-0.02422|-0.02283|||||||||135|155|102|76|63|98|158|145|48|||||||||||||||||||||||||
2024-08-30 20:39:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-29|30.4007|7|0.06079|7|-0.081054|14|2024-08-29||||||||30.4007|40.02069|43.15455|36.86186|55.56843|43.89409|44.95317|48.29196|45.84941||||||||||||||||27|24|27|34|26|32|31|42|69||||||||||||||||0.02587|0.02308|0.02028|0.02029||0.02315|0.02203|0.02176|0.02031||||||||||||||||-0.02722|-0.0217|-0.02027|-0.02029|-0.02026|-0.02476|-0.02251|-0.02422|-0.02283|||||||||135|155|102|76|63|98|158|145|48|||||||||||||||||||||||||
2024-08-30 20:39:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:11|CS.D.BCHUSD.CFD.IP|845|2024-08-30 18:16:40|2024-08-30 20:39:00|322.4|14.5|0.61956|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-29|0.62157|0.62037|0.61891|0.61714|0.61918|0.61882|0.6149|0.61428|0.61652|0.61507|0.61465|0.61262|0.61097|0.61057|0.60966|0.60849|0.61099|0.61339|0.6217|0.62699|0.625|0.62377|0.62534|0.62339|15|11|8|7|7|7|10|10|8|8|10|9|6|10|9|8|6|7|16|13|7|6|14|10|0.02474|0.02385|0.0172|0.01362|0.01362|0.01585|0.02361|0.01607|0.01843|0.02051|0.01625|0.02724|0.02172|0.02154|0.0192|0.01993|0.02255|0.01675|0.03491|0.02826|0.01721|0.01385|0.03068|0.01801|-0.02474|-0.02208|-0.0171|-0.01474|-0.01653|-0.01467|-0.01827|-0.01745|-0.0185|-0.01533|-0.01581|-0.02077|-0.01787|-0.02099|-0.01937|-0.01937|-0.01787|-0.0169|-0.04431|-0.0293|-0.0163|-0.01754|-0.03015|-0.01978|348|353|353|349|337|325|344|334|286|319|342|326|282|326|322|303|263|331|347|360|339|303|353|350|||||||||||||||||||||||||
2024-08-30 20:39:11|CS.D.BCHUSD.CFD.IP|845|2024-08-30 18:16:40|2024-08-30 20:39:00|322.4|14.5|0.61956|2024-08-29|0.60849|15|0.257906|9|-0.360581|11|2024-08-29|0.62157|0.62037|0.61891|0.61714|0.61918|0.61882|0.6149|0.61428|0.61652|0.61507|0.61465|0.61262|0.61097|0.61057|0.60966|0.60849|0.61099|0.61339|0.6217|0.62699|0.625|0.62377|0.62534|0.62339|15|11|8|7|7|7|10|10|8|8|10|9|6|10|9|8|6|7|16|13|7|6|14|10|0.02474|0.02385|0.0172|0.01362|0.01362|0.01585|0.02361|0.01607|0.01843|0.02051|0.01625|0.02724|0.02172|0.02154|0.0192|0.01993|0.02255|0.01675|0.03491|0.02826|0.01721|0.01385|0.03068|0.01801|-0.02474|-0.02208|-0.0171|-0.01474|-0.01653|-0.01467|-0.01827|-0.01745|-0.0185|-0.01533|-0.01581|-0.02077|-0.01787|-0.02099|-0.01937|-0.01937|-0.01787|-0.0169|-0.04431|-0.0293|-0.0163|-0.01754|-0.03015|-0.01978|348|353|353|349|337|325|344|334|286|319|342|326|282|326|322|303|263|331|347|360|339|303|353|350|||||||||||||||||||||||||
2024-08-30 20:39:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:16|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-29||||||||||||||0.18368|0.18351|0.18293|0.18344|0.18307|0.18256|||||||||||||||||||15|6|5|5|11|22|||||||||||||||||||0.0397|0.02784|0.02477|0.02483|0.02415|0.02957|||||||||||||||||||-0.04395|-0.03329|-0.02612|-0.03115|-0.02633|-0.03165||||||161|275|215|223|183|20|||||||||||||||||||||||||
2024-08-30 20:39:18|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-29|0.18256|18|0.183981|13|-0.233702|13|2024-08-29||||||||||||||0.18368|0.18351|0.18293|0.18344|0.18307|0.18256|||||||||||||||||||15|6|5|5|11|22|||||||||||||||||||0.0397|0.02784|0.02477|0.02483|0.02415|0.02957|||||||||||||||||||-0.04395|-0.03329|-0.02612|-0.03115|-0.02633|-0.03165||||||161|275|215|223|183|20|||||||||||||||||||||||||
2024-08-30 20:39:18|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-29|50.02037|82.14994|64.01492|54.56422|58.35119|50.02083|17.01472|8.03738|5.74189|10.50732|14.94129|11.48615|5.41473|4.6798|5.3245|12.95666|34.23725|41.04964|61.7185||||||7|1|6|7|4|5|27|39|66|57|56|94|58|48|53|69|16|6|6||||||0.01587|||0.00794||0.00794|0.00873|0.00857|0.0109|0.00791|0.00792|0.00791|0.00876|0.00843|0.00825|0.00794|0.00793|0.0119|0.00793||||||-0.00794|-0.00793|-0.00794|-0.00794||-0.00794|-0.00819|-0.00835|-0.00949|-0.00811|-0.00791|-0.00792|-0.00967|-0.00886|-0.00838|-0.00794|-0.00793|-0.00793|-0.00793||||||30|28|25|11|12|24|159|200|263|191|161|131|279|237|227|178|76|78|47|||||||||||||||||||||||||
2024-08-30 20:39:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 20:39:19|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-29|4.6798|13|0.039664|8|-0.031666|12|2024-08-29|50.02037|82.14994|64.01492|54.56422|58.35119|50.02083|17.01472|8.03738|5.74189|10.50732|14.94129|11.48615|5.41473|4.6798|5.3245|12.95666|34.23725|41.04964|61.7185||||||7|1|6|7|4|5|27|39|66|57|56|94|58|48|53|69|16|6|6||||||0.01587|||0.00794||0.00794|0.00873|0.00857|0.0109|0.00791|0.00792|0.00791|0.00876|0.00843|0.00825|0.00794|0.00793|0.0119|0.00793||||||-0.00794|-0.00793|-0.00794|-0.00794||-0.00794|-0.00819|-0.00835|-0.00949|-0.00811|-0.00791|-0.00792|-0.00967|-0.00886|-0.00838|-0.00794|-0.00793|-0.00793|-0.00793||||||30|28|25|11|12|24|159|200|263|191|161|131|279|237|227|178|76|78|47|||||||||||||||||||||||||
2024-08-30 20:39:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 20:39:20|IR.D.FGBM.FWM1.IP|159|2024-08-30 18:19:10|2024-08-30 19:59:50|11754|34.7|3.78749|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-29|11.7872|18.20267|11.13377|0.0255|27.29127|25.01912|8.35694|1.37674|2.88201|4.56994|5.90656|5.8217|2.58919|0.98718|1.17471|1.4337|9.54727|5.47895|15.17339|18.7715|||||40|12|17|23|5|25|101|249|453|359|210|188|337|280|321|240|76|49|35|17|||||||0.0085||0.0085|0.0085|0.0085|0.0085|0.0099|0.00848|0.00848|0.00848|0.00872|0.00906|0.00849|0.0085|0.00849|0.00849|0.00849|0.00849|||||-0.0085||-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|-0.00848|-0.00848|-0.00848|-0.00848|-0.01148|-0.00849|-0.00897|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||17|11|9|7|11|12|72|74|175|88|34|69|156|104|87|71|42|55|33|32|||||||||||||||||||||||||
2024-08-30 20:39:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:20|IR.D.FGBM.FWM1.IP|159|2024-08-30 18:19:10|2024-08-30 19:59:50|11754|34.7|3.78749|2024-08-29|0.0255|3|0.025495|8|-0.059377|12|2024-08-29|11.7872|18.20267|11.13377|0.0255|27.29127|25.01912|8.35694|1.37674|2.88201|4.56994|5.90656|5.8217|2.58919|0.98718|1.17471|1.4337|9.54727|5.47895|15.17339|18.7715|||||40|12|17|23|5|25|101|249|453|359|210|188|337|280|321|240|76|49|35|17|||||||0.0085||0.0085|0.0085|0.0085|0.0085|0.0099|0.00848|0.00848|0.00848|0.00872|0.00906|0.00849|0.0085|0.00849|0.00849|0.00849|0.00849|||||-0.0085||-0.0085|-0.0085|-0.0085||-0.0085|-0.0085|-0.00848|-0.00848|-0.00848|-0.00848|-0.01148|-0.00849|-0.00897|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||17|11|9|7|11|12|72|74|175|88|34|69|156|104|87|71|42|55|33|32|||||||||||||||||||||||||
2024-08-30 20:39:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:21|IR.D.FGBL.FWM1.IP|367|2024-08-30 18:16:40|2024-08-30 19:59:50|13356|26.2|2.73499|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-29|23.27352|49.13485|35.43128|31.83379|52.84118|35.01493|6.83934|2.43187|1.70276|0.61392|2.65334|0.82874|0.78578|2.9774|0.02243|0.02241|1.63518|9.32307|8.71621|13.25495|||||18|7|9|26|4|26|84|204|333|234|215|250|387|214|412|204|93|45|25|20|||||0.00747|0.00746|0.00746|0.00747|0.00747|0.00747|0.00747|0.00809|0.01068|0.00766|0.00745|0.00787|0.00876|0.00845|0.00799|0.00747|0.00747|0.01045|0.00746|0.00747|||||-0.00746|-0.00746|-0.00746|-0.00747|-0.00747|-0.00747|-0.00821|-0.00817|-0.00931|-0.008|-0.00745|-0.00745|-0.0098|-0.00871|-0.00807|-0.00747|-0.00747|-0.00747|-0.00746|-0.00747|||||43|57|48|22|53|40|132|166|238|169|114|124|262|203|192|120|62|86|69|68|||||||||||||||||||||||||
2024-08-30 20:39:22|IR.D.FGBL.FWM1.IP|367|2024-08-30 18:16:40|2024-08-30 19:59:50|13356|26.2|2.73499|2024-08-29|0.02241|15|0.0448|8|-0.05959|12|2024-08-29|23.27352|49.13485|35.43128|31.83379|52.84118|35.01493|6.83934|2.43187|1.70276|0.61392|2.65334|0.82874|0.78578|2.9774|0.02243|0.02241|1.63518|9.32307|8.71621|13.25495|||||18|7|9|26|4|26|84|204|333|234|215|250|387|214|412|204|93|45|25|20|||||0.00747|0.00746|0.00746|0.00747|0.00747|0.00747|0.00747|0.00809|0.01068|0.00766|0.00745|0.00787|0.00876|0.00845|0.00799|0.00747|0.00747|0.01045|0.00746|0.00747|||||-0.00746|-0.00746|-0.00746|-0.00747|-0.00747|-0.00747|-0.00821|-0.00817|-0.00931|-0.008|-0.00745|-0.00745|-0.0098|-0.00871|-0.00807|-0.00747|-0.00747|-0.00747|-0.00746|-0.00747|||||43|57|48|22|53|40|132|166|238|169|114|124|262|203|192|120|62|86|69|68|||||||||||||||||||||||||
2024-08-30 20:39:22|EN.D.LGO.FWM2.IP|384|2024-08-30 18:16:40|2024-08-30 20:38:40|695|4.1|0.13559|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-29|0.1455|0.14531|0.14528|0.14541|0.14544|0.14529|0.14539|0.14526|0.14574|0.14599|0.14509|0.14458|0.14407|0.143|0.14199|0.14239|0.14254|0.14257|0.14241|0.142|0.14199|0.34781|||1|1|1|0|0|2|3|11|12|5|21|6|8|14|17|18|6|3|4|2|1|0|||0.01788|0.02059|0.01788|0.01607|0.016|0.01602|0.01855|0.02088|0.02346|0.02033|0.02087|0.02074|0.02344|0.02911|0.02674|0.02813|0.0217|0.01873|0.02085|0.02042|0.02294|0.05626|||-0.01838|-0.02576|-0.02454|-0.01939|-0.01777|-0.02217|-0.01987|-0.02389|-0.0261|-0.02029|-0.02138|-0.02065|-0.02438|-0.03166|-0.02938|-0.02895|-0.02493|-0.0223|-0.02356|-0.02403|-0.01927|-0.03469|||115|121|134|85|73|125|151|226|281|232|189|198|242|337|316|334|272|251|239|86|79|79|||||||||||||||||||||||||
2024-08-30 20:39:23|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-29|||||||0.45883|0.08556|0.08539|0.08542|0.08537|0.08518|0.08549|0.08486|0.08477|0.08445|||||||||||||||2|2|5|4|2|4|3|4|4|3|||||||||||||||0.03813|0.02242|0.01728|0.02049|0.01865|0.02088|0.02054|0.02035|0.02473|0.0181|||||||||||||||-0.03777|-0.02357|-0.01777|-0.0159|-0.01657|-0.01674|-0.01973|-0.0197|-0.02065|-0.01505|||||||||274|285|306|301|264|280|306|319|308|290|||||||||||||||||||||||||
2024-08-30 20:39:23|EN.D.LGO.FWM2.IP|384|2024-08-30 18:16:40|2024-08-30 20:38:40|695|4.1|0.13559|2024-08-29|0.14199|14|0.213675|21|-0.128059|21|2024-08-29|0.1455|0.14531|0.14528|0.14541|0.14544|0.14529|0.14539|0.14526|0.14574|0.14599|0.14509|0.14458|0.14407|0.143|0.14199|0.14239|0.14254|0.14257|0.14241|0.142|0.14199|0.34781|||1|1|1|0|0|2|3|11|12|5|21|6|8|14|17|18|6|3|4|2|1|0|||0.01788|0.02059|0.01788|0.01607|0.016|0.01602|0.01855|0.02088|0.02346|0.02033|0.02087|0.02074|0.02344|0.02911|0.02674|0.02813|0.0217|0.01873|0.02085|0.02042|0.02294|0.05626|||-0.01838|-0.02576|-0.02454|-0.01939|-0.01777|-0.02217|-0.01987|-0.02389|-0.0261|-0.02029|-0.02138|-0.02065|-0.02438|-0.03166|-0.02938|-0.02895|-0.02493|-0.0223|-0.02356|-0.02403|-0.01927|-0.03469|||115|121|134|85|73|125|151|226|281|232|189|198|242|337|316|334|272|251|239|86|79|79|||||||||||||||||||||||||
2024-08-30 20:39:24|SE.D.PANWUS.CASH.IP|352|2024-08-30 18:17:30|2024-08-30 20:38:50|36099|508.2|16.52751|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-29|||||||||51.78665|87.94666|100|94.49109|100|18.23608|13.01633|25.99462|21.07762|33.1623|32.52624|10.65633|12.88472|0.42693|0.48274|83.4012|||||||||86|50|2|13|28|1058|659|446|386|394|300|798|55|0|237|3|||||||||||1.01746|0.00287||0.07643|0.03408|0.022|0.01625|0.01828|0.02134|0.03039|0.00349||||||||||||-1.45035|-1.3202|-1.11477|-0.21989||-0.09375|-0.05155|-0.03447|-0.03937|-0.04284|-0.03453|-0.03903|||-0.092||2|8|12|18|1|166|240|162|138|148|191|208|8|1|1|6|||||||||||||||||||||||0||
2024-08-30 20:39:24|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-29|0.08445|15|0.347419|11|-0.162361|6|2024-08-29|||||||0.45883|0.08556|0.08539|0.08542|0.08537|0.08518|0.08549|0.08486|0.08477|0.08445|||||||||||||||2|2|5|4|2|4|3|4|4|3|||||||||||||||0.03813|0.02242|0.01728|0.02049|0.01865|0.02088|0.02054|0.02035|0.02473|0.0181|||||||||||||||-0.03777|-0.02357|-0.01777|-0.0159|-0.01657|-0.01674|-0.01973|-0.0197|-0.02065|-0.01505|||||||||274|285|306|301|264|280|306|319|308|290|||||||||||||||||||||||||
2024-08-30 20:39:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-29|0.42693|21|1.455072|10|-1.678178|10|2024-08-29|||||||||51.78665|87.94666|100|94.49109|100|18.23608|13.01633|25.99462|21.07762|33.1623|32.52624|10.65633|12.88472|0.42693|0.48274|83.4012|||||||||86|50|2|13|28|1058|659|446|386|394|300|798|55|0|237|3|||||||||||1.01746|0.00287||0.07643|0.03408|0.022|0.01625|0.01828|0.02134|0.03039|0.00349||||||||||||-1.45035|-1.3202|-1.11477|-0.21989||-0.09375|-0.05155|-0.03447|-0.03937|-0.04284|-0.03453|-0.03903|||-0.092||2|8|12|18|1|166|240|162|138|148|191|208|8|1|1|6|||||||||||||||||||||||0||
2024-08-30 20:39:25|UA.D.ABNBUS.CASH.IP|432|2024-08-30 18:17:20|2024-08-30 20:37:10||855.9|9.97477|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-29|||||||||100|75.13633|88.92194|100|50.16058|14.85665|15.24203|13.67915|15.16946|16.32841|11.50279|8.43222|1.15517|50.10943|33.52201||||||||||1|53|78|0|137|2299|807|480|477|395|575|1061|25|582|126||||||||||0.39644|0.00852|0.0085||0.02547|0.09472|0.03116|0.02241|0.01815|0.0227|0.02218|0.02519||0.00858|||||||||||-0.05128||-0.49153|-0.00849|-0.13845|-0.0883|-0.03327|-0.02446|-0.01938|-0.01985|-0.03056|-0.0306|||||12|4|9|3|12|102|224|198|152|178|227|298|1|4|3|||||||||||||||||||||||||
2024-08-30 20:39:25|UA.D.ABNBUS.CASH.IP|432|2024-08-30 18:17:20|2024-08-30 20:37:10||855.9|9.97477|2024-08-29|1.15517|20|1.594883|13|-0.491525|10|2024-08-29|||||||||100|75.13633|88.92194|100|50.16058|14.85665|15.24203|13.67915|15.16946|16.32841|11.50279|8.43222|1.15517|50.10943|33.52201||||||||||1|53|78|0|137|2299|807|480|477|395|575|1061|25|582|126||||||||||0.39644|0.00852|0.0085||0.02547|0.09472|0.03116|0.02241|0.01815|0.0227|0.02218|0.02519||0.00858|||||||||||-0.05128||-0.49153|-0.00849|-0.13845|-0.0883|-0.03327|-0.02446|-0.01938|-0.01985|-0.03056|-0.0306|||||12|4|9|3|12|102|224|198|152|178|227|298|1|4|3|||||||||||||||||||||||||
2024-08-30 20:39:26|UA.D.BIDU.CASH.IP|307|2024-08-30 18:17:10|2024-08-30 20:20:40|8428|908|14.68048|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-29|||||||||56.34308|63.67782|54.62492|56.61619|33.44554|17.92544|14.08158|14.52555|16.36309|16.16805|18.59011|14.18489|60.15814|62.67953|50.35325||||||||||135|139|501|225|44|863|345|386|348|326|541|516|8026|26|250||||||||||0.01203|0.11189||0.02404||0.06305|0.03216|0.02785|0.0221|0.02292|0.02428|0.02304|0.71942|0.01198|||||||||||-0.13186|-0.02792|-0.11565|-0.03198||-0.05415|-0.03193|-0.02264|-0.02609|-0.02261|-0.0258|-0.02246|-0.13142||||16|22|11|23|6|129|164|145|98|93|151|212|10|8|2|||||||||||||||||||||||||
2024-08-30 20:39:27|UA.D.BIDU.CASH.IP|307|2024-08-30 18:17:10|2024-08-30 20:20:40|8428|908|14.68048|2024-08-29|14.08158|14|0.719424|20|-0.215363|20|2024-08-29|||||||||56.34308|63.67782|54.62492|56.61619|33.44554|17.92544|14.08158|14.52555|16.36309|16.16805|18.59011|14.18489|60.15814|62.67953|50.35325||||||||||135|139|501|225|44|863|345|386|348|326|541|516|8026|26|250||||||||||0.01203|0.11189||0.02404||0.06305|0.03216|0.02785|0.0221|0.02292|0.02428|0.02304|0.71942|0.01198|||||||||||-0.13186|-0.02792|-0.11565|-0.03198||-0.05415|-0.03193|-0.02264|-0.02609|-0.02261|-0.0258|-0.02246|-0.13142||||16|22|11|23|6|129|164|145|98|93|151|212|10|8|2|||||||||||||||||||||||||
2024-08-30 20:39:27|UC.D.NVDA.CASH.IP|830|2024-08-30 18:16:50|2024-08-30 20:39:20|11921|30699.6|4.22822|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-29|||||||||6.03107|3.74351|2.44732|0.8965|4.14413|1.45441|0.01388|0.012|0.01173|0.01222|0.01304|0.01285|11.00029|21.79648|39.40636|30.52032|||||||||8749|9219|7282|13569|10393|99585|100704|44277|29802|25569|75982|74193|5240|2230|1911|1661|||||||||0.0503|0.04475|0.03985|0.04848|0.04196|0.094|0.08007|0.04262|0.03279|0.0331|0.06442|0.06183|0.02339|0.01439|0.01129|0.01368|||||||||-0.05272|-0.04788|-0.03877|-0.0517|-0.04465|-0.08867|-0.10039|-0.05254|-0.03133|-0.03345|-0.0691|-0.05737|-0.026|-0.01703|-0.01185|-0.01061|335|352|335|355|342|351|360|360|360|360|360|360|310|248|165|177|||||||||||||||||||||||||
2024-08-30 20:39:28|EZ.D.ROBINGREY.Month2.IP|253|2024-08-30 18:16:50|2024-08-30 19:59:50|16.81|0|0|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05869|0.05858|0.43865|0.05848|0.7063|0.09383|0.06824|0.06547|0.05824|0.06672|0.06439|0.06855||||0.05917|||||||||-0.09791||-0.13523|-0.23256||-0.11227|-0.07203|-0.06781|-0.06395|-0.05838|-0.06677|-0.07029|||-0.05921|-0.05921|20|11|21|17|23|166|227|137|104|99|183|178|14|9|15|14|||||||||||||||||||||||||
2024-08-30 20:39:28|UC.D.NVDA.CASH.IP|830|2024-08-30 18:16:50|2024-08-30 20:39:20|11921|30699.6|4.22822|2024-08-29|0.01173|16|0.638135|19|-0.539643|13|2024-08-29|||||||||6.03107|3.74351|2.44732|0.8965|4.14413|1.45441|0.01388|0.012|0.01173|0.01222|0.01304|0.01285|11.00029|21.79648|39.40636|30.52032|||||||||8749|9219|7282|13569|10393|99585|100704|44277|29802|25569|75982|74193|5240|2230|1911|1661|||||||||0.0503|0.04475|0.03985|0.04848|0.04196|0.094|0.08007|0.04262|0.03279|0.0331|0.06442|0.06183|0.02339|0.01439|0.01129|0.01368|||||||||-0.05272|-0.04788|-0.03877|-0.0517|-0.04465|-0.08867|-0.10039|-0.05254|-0.03133|-0.03345|-0.0691|-0.05737|-0.026|-0.01703|-0.01185|-0.01061|335|352|335|355|342|351|360|360|360|360|360|360|310|248|165|177|||||||||||||||||||||||||
2024-08-30 20:39:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-29|0|8|0.819193|10|-0.526008|13|2024-08-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05869|0.05858|0.43865|0.05848|0.7063|0.09383|0.06824|0.06547|0.05824|0.06672|0.06439|0.06855||||0.05917|||||||||-0.09791||-0.13523|-0.23256||-0.11227|-0.07203|-0.06781|-0.06395|-0.05838|-0.06677|-0.07029|||-0.05921|-0.05921|20|11|21|17|23|166|227|137|104|99|183|178|14|9|15|14|||||||||||||||||||||||||
2024-08-30 20:39:30|UD.D.SPWR.CASH.IP|83|2024-08-30 17:59:50|2024-08-30 19:59:50||5209.9|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:30|SE.D.NETUS.CASH.IP|500|2024-08-30 18:16:50|2024-08-30 19:59:50|8202|453.8|19.04101|2024-08-29|12.28275|19|0.357627|13|-0.197117|13|2024-08-29||||||||||||||33.95888|29.78487|46.53808|39.56969|52.92532|24.15709|12.28275||||||||||||||||||1164|427|362|482|452|332|831||||||||||||||||||0.09538|0.04283|0.03007|0.03369|0.02909|0.02968|0.03375||||||||||||||||||-0.10506|-0.04958|-0.03931|-0.03316|-0.02978|-0.03959|-0.03837|||||77|199|127|162|208|245|254|||||||||||||||||||||||||
2024-08-30 20:39:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-29|12.28275|19|0.357627|13|-0.197117|13|2024-08-29||||||||||||||33.95888|29.78487|46.53808|39.56969|52.92532|24.15709|12.28275||||||||||||||||||1164|427|362|482|452|332|831||||||||||||||||||0.09538|0.04283|0.03007|0.03369|0.02909|0.02968|0.03375||||||||||||||||||-0.10506|-0.04958|-0.03931|-0.03316|-0.02978|-0.03959|-0.03837|||||77|199|127|162|208|245|254|||||||||||||||||||||||||
2024-08-30 20:39:32|SI.D.ARKKUS.CASH.IP|435|2024-08-30 18:16:50|2024-08-30 19:59:50|4479|480.4|3.24351|2024-08-29|0.03649|13|0.201658|19|-0.197933|14|2024-08-29||||||||||||||0.03649|0.30558|0.96611|3.35611|7.88772|0.9436|1.15319||||||||||||||||||1053|560|469|397|283|791|1167||||||||||||||||||0.05746|0.0395|0.02973|0.02564|0.02472|0.03546|0.03859||||||||||||||||||-0.05431|-0.04053|-0.02882|-0.02514|-0.02621|-0.04266|-0.03559|||||179|356|318|270|267|326|354|||||||||||||||||||||||||
2024-08-30 20:39:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:33|SI.D.ARKGUS.CASH.IP|404|2024-08-30 18:16:50|2024-08-30 19:59:50|2640|54.1|12.65586|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-29||||||||||||||8.15562|17.74961|21.85421|25.58064|20.97889|14.44232|14.0403||||||||||||||||||201|60|58|108|87|65|110||||||||||||||||||0.07531|0.05484|0.03989|0.03702|0.0387|0.04334|0.04612||||||||||||||||||-0.06456|-0.0515|-0.04142|-0.0397|-0.03859|-0.04635|-0.04492|||||161|322|243|137|148|243|250|||||||||||||||||||||||||
2024-08-30 20:39:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-29|0.03649|13|0.201658|19|-0.197933|14|2024-08-29||||||||||||||0.03649|0.30558|0.96611|3.35611|7.88772|0.9436|1.15319||||||||||||||||||1053|560|469|397|283|791|1167||||||||||||||||||0.05746|0.0395|0.02973|0.02564|0.02472|0.03546|0.03859||||||||||||||||||-0.05431|-0.04053|-0.02882|-0.02514|-0.02621|-0.04266|-0.03559|||||179|356|318|270|267|326|354|||||||||||||||||||||||||
2024-08-30 20:39:34|SI.D.ARKQUS.CASH.IP|519|2024-08-30 18:17:00|2024-08-30 19:59:50|5618|0.6|23.17413|2024-08-29|0.74328|13|0.180278|19|-0.143421|18|2024-08-29||||||||||||||0.74328|5.75716|19.0496|40.39207|40.44355|5.96224|6.6086||||||||||||||||||1|2|2|2|4|3|13||||||||||||||||||0.04718|0.02982|0.02432|0.02381|0.02264|0.02935|0.02992||||||||||||||||||-0.04165|-0.03195|-0.02399|-0.02087|-0.01956|-0.0304|-0.03041|||||167|353|332|290|302|340|352|||||||||||||||||||||||||
2024-08-30 20:39:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-29|8.15562|13|0.415251|13|-0.300413|13|2024-08-29||||||||||||||8.15562|17.74961|21.85421|25.58064|20.97889|14.44232|14.0403||||||||||||||||||201|60|58|108|87|65|110||||||||||||||||||0.07531|0.05484|0.03989|0.03702|0.0387|0.04334|0.04612||||||||||||||||||-0.06456|-0.0515|-0.04142|-0.0397|-0.03859|-0.04635|-0.04492|||||161|322|243|137|148|243|250|||||||||||||||||||||||||
2024-08-30 20:39:35|SI.D.ARKFUS.CASH.IP|479|2024-08-30 18:17:00|2024-08-30 19:59:50|2827|4.1|26.34404|2024-08-29|2.4316|14|0.212314|13|-0.141743|19|2024-08-29||||||||||||||17.67926|2.4316|14.78067|34.04815|29.19011|11.9256|8.74753||||||||||||||||||92|11|4|8|3|14|10||||||||||||||||||0.05462|0.04782|0.03742|0.0364|0.03881|0.04276|0.04499||||||||||||||||||-0.05511|-0.05039|-0.0372|-0.03935|-0.03504|-0.04693|-0.0446|||||176|339|258|197|199|278|322|||||||||||||||||||||||||
2024-08-30 20:39:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-29|0.74328|13|0.180278|19|-0.143421|18|2024-08-29||||||||||||||0.74328|5.75716|19.0496|40.39207|40.44355|5.96224|6.6086||||||||||||||||||1|2|2|2|4|3|13||||||||||||||||||0.04718|0.02982|0.02432|0.02381|0.02264|0.02935|0.02992||||||||||||||||||-0.04165|-0.03195|-0.02399|-0.02087|-0.01956|-0.0304|-0.03041|||||167|353|332|290|302|340|352|||||||||||||||||||||||||
2024-08-30 20:39:35|SI.D.ARKWUS.CASH.IP|468|2024-08-30 18:17:00|2024-08-30 19:59:50|7917|4.2|26.97348|2024-08-29|4.97249|14|0.572884|13|-0.188206|13|2024-08-29||||||||||||||9.13571|4.97249|22.47679|28.11598|48.43457|19.07635|13.5492||||||||||||||||||37|6|1|7|2|6|15||||||||||||||||||0.0591|0.03198|0.02084|0.02421|0.02377|0.0395|0.02872||||||||||||||||||-0.04224|-0.03874|-0.02404|-0.02773|-0.02072|-0.03645|-0.03555|||||156|289|219|157|184|253|253|||||||||||||||||||||||||
2024-08-30 20:39:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-29|2.4316|14|0.212314|13|-0.141743|19|2024-08-29||||||||||||||17.67926|2.4316|14.78067|34.04815|29.19011|11.9256|8.74753||||||||||||||||||92|11|4|8|3|14|10||||||||||||||||||0.05462|0.04782|0.03742|0.0364|0.03881|0.04276|0.04499||||||||||||||||||-0.05511|-0.05039|-0.0372|-0.03935|-0.03504|-0.04693|-0.0446|||||176|339|258|197|199|278|322|||||||||||||||||||||||||
2024-08-30 20:39:36|SI.D.PRNTUS.CASH.IP|31|2024-08-30 18:27:20|2024-08-30 19:59:50|1968|28|8.91716|2024-08-29|50.3994|16|0.30426|13|-0.10005|19|2024-08-29||||||||||||||54.92476|57.48647||50.3994|100|93.7969|100||||||||||||||||||0|29||0|0|0|0||||||||||||||||||0.15132|0.05||||0.05005||||||||||||||||||||||||-0.05003|-0.10005|||||24|7|2|1|16|7|||||||||||||||||||||||||
2024-08-30 20:39:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-29|4.97249|14|0.572884|13|-0.188206|13|2024-08-29||||||||||||||9.13571|4.97249|22.47679|28.11598|48.43457|19.07635|13.5492||||||||||||||||||37|6|1|7|2|6|15||||||||||||||||||0.0591|0.03198|0.02084|0.02421|0.02377|0.0395|0.02872||||||||||||||||||-0.04224|-0.03874|-0.02404|-0.02773|-0.02072|-0.03645|-0.03555|||||156|289|219|157|184|253|253|||||||||||||||||||||||||
2024-08-30 20:39:37|SI.D.IZRLUS.CASH.IP|16|2024-08-30 18:24:30|2024-08-30 19:58:00|1964|25|32.95555|2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-29||||||||||||||44.63455|69.57137|100|100|0.54591|17.64296|20.92016||||||||||||||||||0|31|0|0|799|426|0||||||||||||||||||0.05076|0.07562||0.29933|0.29866||0.05063|||||||||||||||||||||||-0.075||||||23|13|3|2|1|6|5|||||||||||||||||0|0|0||||||
2024-08-30 20:39:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-29|50.3994|16|0.30426|13|-0.10005|19|2024-08-29||||||||||||||54.92476|57.48647||50.3994|100|93.7969|100||||||||||||||||||0|29||0|0|0|0||||||||||||||||||0.15132|0.05||||0.05005||||||||||||||||||||||||-0.05003|-0.10005|||||24|7|2|1|16|7|||||||||||||||||||||||||
2024-08-30 20:39:38|UA.D.CANUS.CASH.IP|322|2024-08-30 18:16:50|2024-08-30 19:59:50|93.24|1839.2|26.8921|2024-08-29|0.97092|15|0.928543|19|-0.372346|13|2024-08-29||||||||||||||83.79032|17.46447|0.97092|0.98039||0.99505|50.5||||||||||||||||||1532|11428|32390|63455||4169|11561||||||||||||||||||0.03582|0.32779|||||0.66507||||||||||||||||||-0.17094|||||||||||43|6|4|1|2|2||||||||||||||||||||0|||||
2024-08-30 20:39:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-29|0.54591|17|0.2997|16|-0.150678|18|2024-08-29||||||||||||||44.63455|69.57137|100|100|0.54591|17.64296|20.92016||||||||||||||||||0|31|0|0|799|426|0||||||||||||||||||0.05076|0.07562||0.29933|0.29866||0.05063|||||||||||||||||||||||-0.075||||||23|13|3|2|1|6|5|||||||||||||||||0|0|0||||||
2024-08-30 20:39:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-29|0.97092|15|0.928543|19|-0.372346|13|2024-08-29||||||||||||||83.79032|17.46447|0.97092|0.98039||0.99505|50.5||||||||||||||||||1532|11428|32390|63455||4169|11561||||||||||||||||||0.03582|0.32779|||||0.66507||||||||||||||||||-0.17094|||||||||||43|6|4|1|2|2||||||||||||||||||||0|||||
2024-08-30 20:39:39|UC.D.RIOTUS.CASH.IP|305|2024-08-30 18:17:20|2024-08-30 20:34:40|757|6811.2|3.30895|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-29|||||||||53.04056|30.1422|84.64517|54.29303|51.57598|11.14889|6.94566|5.92812|11.9717|1.7126|8.36882|2.79195|62.5813|0.3248|28.72014|44.6034|||||||||636|450|377|513|408|6998|5646|6099|5554|4034|5452|7010|278|676|284|358|||||||||||0.19481|0.12853|0.12887|0.16248|0.14016|0.12585|0.12587|0.12737|0.13015|0.13055|0.13038||||||||||||-0.12979|-0.12912|-0.1297|-0.14331|-0.16099|-0.15399|-0.14576|-0.12556|-0.12675|-0.12735|-0.14273|-0.13059||-0.1297||-0.12991|17|10|13|48|35|136|161|86|59|63|109|75|8|4|7|9|||||||||||||||||||||||||
2024-08-30 20:39:40|KN.D.HIVECN.CASH.IP|109|2024-08-30 18:19:40|2024-08-30 19:59:50|420|278|24.85327|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-29||||||||||||||33.29753|54.22705|65.68459|68.83989|68.16242|45.14936|53.54969||||||||||||||||||400|198|230|49|70|241|217||||||||||||||||||0.27115|0.22774|0.22403|0.22447|0.22556|0.23256|0.23095||||||||||||||||||-0.26038|-0.2275|-0.2338|-0.23645|-0.22485|-0.22868|-0.28802|||||76|126|87|83|50|58|30|||||||||||||||||||||||||
2024-08-30 20:39:40|UC.D.RIOTUS.CASH.IP|305|2024-08-30 18:17:20|2024-08-30 20:34:40|757|6811.2|3.30895|2024-08-29|0.3248|21|0.771208|13|-0.380711|13|2024-08-29|||||||||53.04056|30.1422|84.64517|54.29303|51.57598|11.14889|6.94566|5.92812|11.9717|1.7126|8.36882|2.79195|62.5813|0.3248|28.72014|44.6034|||||||||636|450|377|513|408|6998|5646|6099|5554|4034|5452|7010|278|676|284|358|||||||||||0.19481|0.12853|0.12887|0.16248|0.14016|0.12585|0.12587|0.12737|0.13015|0.13055|0.13038||||||||||||-0.12979|-0.12912|-0.1297|-0.14331|-0.16099|-0.15399|-0.14576|-0.12556|-0.12675|-0.12735|-0.14273|-0.13059||-0.1297||-0.12991|17|10|13|48|35|136|161|86|59|63|109|75|8|4|7|9|||||||||||||||||||||||||
2024-08-30 20:39:41|SI.D.IWNUS.CASH.IP|610|2024-08-30 18:17:00|2024-08-30 19:59:50|16759|21.1|3.98112|2024-08-29|3.43025|19|0.337817|14|-0.372082|13|2024-08-29||||||||||||||12.50005|10.59687|25.76719|39.38309|19.97661|7.14496|3.43025||||||||||||||||||51|26|40|117|30|62|54||||||||||||||||||0.02566|0.02478|0.02032|0.01466|0.01493|0.01915|0.01906||||||||||||||||||-0.06021|-0.02204|-0.0123|-0.01447|-0.01293|-0.02188|-0.0171|||||129|342|311|310|311|339|356|||||||||||||||||||||||||
2024-08-30 20:39:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-29|33.29753|13|0.461894|13|-0.468384|13|2024-08-29||||||||||||||33.29753|54.22705|65.68459|68.83989|68.16242|45.14936|53.54969||||||||||||||||||400|198|230|49|70|241|217||||||||||||||||||0.27115|0.22774|0.22403|0.22447|0.22556|0.23256|0.23095||||||||||||||||||-0.26038|-0.2275|-0.2338|-0.23645|-0.22485|-0.22868|-0.28802|||||76|126|87|83|50|58|30|||||||||||||||||||||||||
2024-08-30 20:39:42|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-29|3.43025|19|0.337817|14|-0.372082|13|2024-08-29||||||||||||||12.50005|10.59687|25.76719|39.38309|19.97661|7.14496|3.43025||||||||||||||||||51|26|40|117|30|62|54||||||||||||||||||0.02566|0.02478|0.02032|0.01466|0.01493|0.01915|0.01906||||||||||||||||||-0.06021|-0.02204|-0.0123|-0.01447|-0.01293|-0.02188|-0.0171|||||129|342|311|310|311|339|356|||||||||||||||||||||||||
2024-08-30 20:39:42|SI.D.IWO.CASH.IP|565|2024-08-30 18:17:00|2024-08-30 19:59:50|28084|79|22.32863|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-29||||||||||||||9.49369|7.46974|16.34225|16.97715|14.98745|0.5433|2.26758||||||||||||||||||267|42|72|60|110|69|159||||||||||||||||||0.02284|0.01898|0.01466|0.01066|0.01078|0.01331|0.01485||||||||||||||||||-0.03206|-0.02815|-0.0203|-0.02946|-0.02239|-0.02437|-0.02055|||||149|284|221|130|134|213|272|||||||||||||||||||||||||
2024-08-30 20:39:43|SI.D.IWO.CASH.IP|565|2024-08-30 18:17:00|2024-08-30 19:59:50|28084|79|22.32863|2024-08-29|0.5433|18|0.1507|14|-0.135651|14|2024-08-29||||||||||||||9.49369|7.46974|16.34225|16.97715|14.98745|0.5433|2.26758||||||||||||||||||267|42|72|60|110|69|159||||||||||||||||||0.02284|0.01898|0.01466|0.01066|0.01078|0.01331|0.01485||||||||||||||||||-0.03206|-0.02815|-0.0203|-0.02946|-0.02239|-0.02437|-0.02055|||||149|284|221|130|134|213|272|||||||||||||||||||||||||
2024-08-30 20:39:43|SI.D.IWDUS.CASH.IP|590|2024-08-30 18:17:00|2024-08-30 19:59:50|18828|790|1.53354|2024-08-29|0.00892|19|0.091221|13|-0.096422|13|2024-08-29||||||||||||||0.0127|0.0113|0.29401|1.86691|3.03064|1.72932|0.00892||||||||||||||||||1973|516|216|394|131|462|888||||||||||||||||||0.01798|0.01388|0.00948|0.0084|0.00751|0.01199|0.01424||||||||||||||||||-0.01941|-0.01194|-0.00978|-0.00807|-0.00728|-0.01412|-0.0141|||||180|360|353|323|331|349|358|||||||||||||||||||||||||
2024-08-30 20:39:44|SI.D.IWDUS.CASH.IP|590|2024-08-30 18:17:00|2024-08-30 19:59:50|18828|790|1.53354|2024-08-29|0.00892|19|0.091221|13|-0.096422|13|2024-08-29||||||||||||||0.0127|0.0113|0.29401|1.86691|3.03064|1.72932|0.00892||||||||||||||||||1973|516|216|394|131|462|888||||||||||||||||||0.01798|0.01388|0.00948|0.0084|0.00751|0.01199|0.01424||||||||||||||||||-0.01941|-0.01194|-0.00978|-0.00807|-0.00728|-0.01412|-0.0141|||||180|360|353|323|331|349|358|||||||||||||||||||||||||
2024-08-30 20:39:44|SI.D.IWFUS.CASH.IP|618|2024-08-30 18:17:00|2024-08-30 19:59:50|36552|85.6|0.6628|2024-08-29|0.01848|16|0.204856|19|-0.160811|14|2024-08-29||||||||||||||0.06414|0.03964|0.02759|0.01848|0.30293|0.03431|0.03166||||||||||||||||||46|34|18|62|19|31|64||||||||||||||||||0.0303|0.02456|0.016|0.01128|0.01174|0.01817|0.02338||||||||||||||||||-0.02779|-0.02619|-0.01757|-0.01256|-0.01206|-0.02502|-0.02174|||||179|360|360|360|359|360|360|||||||||||||||||||||||||
2024-08-30 20:39:45|SI.D.IWFUS.CASH.IP|618|2024-08-30 18:17:00|2024-08-30 19:59:50|36552|85.6|0.6628|2024-08-29|0.01848|16|0.204856|19|-0.160811|14|2024-08-29||||||||||||||0.06414|0.03964|0.02759|0.01848|0.30293|0.03431|0.03166||||||||||||||||||46|34|18|62|19|31|64||||||||||||||||||0.0303|0.02456|0.016|0.01128|0.01174|0.01817|0.02338||||||||||||||||||-0.02779|-0.02619|-0.01757|-0.01256|-0.01206|-0.02502|-0.02174|||||179|360|360|360|359|360|360|||||||||||||||||||||||||
2024-08-30 20:39:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-29||||||||75.03536|63.66521|60.34512|57.6073|48.97902|72.75518|50.05618|69.64589|81.26697||||||||||||||||0|5|1|2|0|0|674|10|0||||||||||||||||0.03139|0.03488|0.02263|0.02829|0.02469|0.02263|0.02418|0.02763|0.02469||||||||||||||||-0.0272|-0.02265|-0.02262|-0.02263|-0.02263|-0.02261|-0.04062|-0.02514|-0.02263|||||||||68|99|63|33|47|77|88|158|48|||||||||||||||||||||||||
2024-08-30 20:39:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-29|48.97902|11|0.204406|14|-0.113097|13|2024-08-29||||||||75.03536|63.66521|60.34512|57.6073|48.97902|72.75518|50.05618|69.64589|81.26697||||||||||||||||0|5|1|2|0|0|674|10|0||||||||||||||||0.03139|0.03488|0.02263|0.02829|0.02469|0.02263|0.02418|0.02763|0.02469||||||||||||||||-0.0272|-0.02265|-0.02262|-0.02263|-0.02263|-0.02261|-0.04062|-0.02514|-0.02263|||||||||68|99|63|33|47|77|88|158|48|||||||||||||||||||||||||
2024-08-30 20:39:47|CS.D.LTCUSD.CFE.IP|719|2024-08-30 18:17:00|2024-08-30 20:39:40|64.08|4.7|0.62915|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-29|0.64987|0.64937|0.64745|0.64547|0.64728|0.64763|0.64574|0.64342|0.64397|0.64482|0.64253|0.64195|0.64239|0.64006|0.63602|0.63319|0.63199|0.6312|0.63926|0.64453|0.64108|0.64968|0.64132|0.64539|3|3|2|2|2|2|3|3|3|4|3|3|3|4|4|4|4|5|7|6|5|4|9|5|0.02993|0.0251|0.02412|0.0214|0.02074|0.02242|0.02927|0.02426|0.0281|0.02365|0.02932|0.03055|0.02847|0.02524|0.02599|0.02313|0.02696|0.03451|0.04581|0.04194|0.03607|0.04837|0.05254|0.04465|-0.02624|-0.02497|-0.02245|-0.02356|-0.02443|-0.01917|-0.02253|-0.02667|-0.02952|-0.02066|-0.02124|-0.02694|-0.02515|-0.0268|-0.03163|-0.02175|-0.02329|-0.04373|-0.04987|-0.04108|-0.04843|-0.03594|-0.06215|-0.0389|292|279|230|192|208|194|246|204|276|223|232|240|273|281|315|280|291|305|329|342|309|300|344|295|||||||||||||||||||||||||
2024-08-30 20:39:47|CS.D.LTCUSD.CFE.IP|719|2024-08-30 18:17:00|2024-08-30 20:39:40|64.08|4.7|0.62915|2024-08-29|0.6312|17|0.275215|21|-0.303806|22|2024-08-29|0.64987|0.64937|0.64745|0.64547|0.64728|0.64763|0.64574|0.64342|0.64397|0.64482|0.64253|0.64195|0.64239|0.64006|0.63602|0.63319|0.63199|0.6312|0.63926|0.64453|0.64108|0.64968|0.64132|0.64539|3|3|2|2|2|2|3|3|3|4|3|3|3|4|4|4|4|5|7|6|5|4|9|5|0.02993|0.0251|0.02412|0.0214|0.02074|0.02242|0.02927|0.02426|0.0281|0.02365|0.02932|0.03055|0.02847|0.02524|0.02599|0.02313|0.02696|0.03451|0.04581|0.04194|0.03607|0.04837|0.05254|0.04465|-0.02624|-0.02497|-0.02245|-0.02356|-0.02443|-0.01917|-0.02253|-0.02667|-0.02952|-0.02066|-0.02124|-0.02694|-0.02515|-0.0268|-0.03163|-0.02175|-0.02329|-0.04373|-0.04987|-0.04108|-0.04843|-0.03594|-0.06215|-0.0389|292|279|230|192|208|194|246|204|276|223|232|240|273|281|315|280|291|305|329|342|309|300|344|295|||||||||||||||||||||||||
2024-08-30 20:39:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:52|OP.D.SPX5.4000P.IP|102|2024-08-30 18:25:30|2024-08-30 20:15:00||0|712.86174|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:52|OP.D.SPX5.4000P.IP|102|2024-08-30 18:25:30|2024-08-30 20:15:00||0|712.86174|2024-08-29|10000||0||0||2024-08-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:39:53|OP.D.SPX2.4000P.IP|585|2024-08-30 18:17:20|2024-08-30 20:15:20|8.58|0|19.64562|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-29|17.5089|16.82066|16.95138|17.18388|17.30068|17.45184|17.86816|18.41668|18.64267|19.20721|19.32758|19.21705|20.03616|20.56143|21.54265|21.83177|22.27578|21.74503|20.93692|20.48169|22.42133|23.67853|23.57838|23.56326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09858|0.1116|0.10476|0.09552|0.09614|0.1009|0.10274|0.11364|0.11995|0.11077|0.1326|0.12671|0.19206|0.24199|0.24127|0.18146|0.14232|0.14411|0.30272|0.27984|0.13831|0.17737|0.118|0.11789|-0.11166|-0.10054|-0.10501|-0.09545|-0.09611|-0.11358|-0.10528|-0.16158|-0.14053|-0.12486|-0.12147|-0.12999|-0.16035|-0.24318|-0.26567|-0.17927|-0.1545|-0.13999|-0.28996|-0.25306|-0.16748||-0.13026|-0.11767|229|187|168|113|121|158|192|234|286|248|266|287|295|325|345|329|296|307|336|354|157|43|197|153|||||||||||||||||||||||||
2024-08-30 20:39:53|OP.D.SPX2.4000P.IP|585|2024-08-30 18:17:20|2024-08-30 20:15:20|8.58|0|19.64562|2024-08-29|16.82066|1|3.198032|18|-6.544202|18|2024-08-29|17.5089|16.82066|16.95138|17.18388|17.30068|17.45184|17.86816|18.41668|18.64267|19.20721|19.32758|19.21705|20.03616|20.56143|21.54265|21.83177|22.27578|21.74503|20.93692|20.48169|22.42133|23.67853|23.57838|23.56326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09858|0.1116|0.10476|0.09552|0.09614|0.1009|0.10274|0.11364|0.11995|0.11077|0.1326|0.12671|0.19206|0.24199|0.24127|0.18146|0.14232|0.14411|0.30272|0.27984|0.13831|0.17737|0.118|0.11789|-0.11166|-0.10054|-0.10501|-0.09545|-0.09611|-0.11358|-0.10528|-0.16158|-0.14053|-0.12486|-0.12147|-0.12999|-0.16035|-0.24318|-0.26567|-0.17927|-0.1545|-0.13999|-0.28996|-0.25306|-0.16748||-0.13026|-0.11767|229|187|168|113|121|158|192|234|286|248|266|287|295|325|345|329|296|307|336|354|157|43|197|153|||||||||||||||||||||||||
2024-08-30 20:39:54|OP.D.SPX3.4000P.IP|679|2024-08-30 18:17:10|2024-08-30 20:15:10|20.4|0|10.45848|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-29|10.52652|9.65903|9.70706|9.8059|9.85446|9.91146|10.03338|10.22479|10.29723|10.5191|10.56949|10.47566|10.61737|10.75447|11.15671|11.17207|11.34986|11.21302|10.87821|10.56524|14.33214|29.83577|20.03256|22.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05829|0.05238|0.04878|0.04801|0.05671|0.08277|0.06371|0.07399|0.06121|0.07357|0.0909|0.09945|0.15288|0.17347|0.11115|0.08137|0.08412|0.19489|0.18919|0.07584|0.11465|0.06435|0.05406|-0.06303|-0.05433|-0.05579|-0.04971|-0.05075|-0.05883|-0.09428|-0.08144|-0.07628|-0.0657|-0.06953|-0.08042|-0.09002|-0.14969|-0.17454|-0.11244|-0.08582|-0.08206|-0.17332|-0.19558|-0.10511|-0.04915|-0.06381|-0.05063|305|270|222|162|170|228|256|301|338|328|323|335|343|353|357|356|347|347|354|360|219|46|252|207|||||||||||||||||||||||||
2024-08-30 20:39:54|OP.D.SPX3.4000P.IP|679|2024-08-30 18:17:10|2024-08-30 20:15:10|20.4|0|10.45848|2024-08-29|9.65903|1|4.447776|19|-4.852941|18|2024-08-29|10.52652|9.65903|9.70706|9.8059|9.85446|9.91146|10.03338|10.22479|10.29723|10.5191|10.56949|10.47566|10.61737|10.75447|11.15671|11.17207|11.34986|11.21302|10.87821|10.56524|14.33214|29.83577|20.03256|22.03672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05829|0.05238|0.04878|0.04801|0.05671|0.08277|0.06371|0.07399|0.06121|0.07357|0.0909|0.09945|0.15288|0.17347|0.11115|0.08137|0.08412|0.19489|0.18919|0.07584|0.11465|0.06435|0.05406|-0.06303|-0.05433|-0.05579|-0.04971|-0.05075|-0.05883|-0.09428|-0.08144|-0.07628|-0.0657|-0.06953|-0.08042|-0.09002|-0.14969|-0.17454|-0.11244|-0.08582|-0.08206|-0.17332|-0.19558|-0.10511|-0.04915|-0.06381|-0.05063|305|270|222|162|170|228|256|301|338|328|323|335|343|353|357|356|347|347|354|360|219|46|252|207|||||||||||||||||||||||||
2024-08-30 20:39:55|OP.D.SPX5.4250P.IP|177|2024-08-30 18:19:10|2024-08-30 20:15:10|0.12|0|220.67274|2024-08-29|393.22609|1|100|12|-50|12|2024-08-29|616.08175|393.22609|421.69898|469.81432|499.63211|554.28195|651.00318|852.80854|936.52529|1445.33911|1862.03523|2233.73688|5285.71429|9800|||||4542.08494|4600|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|||||4.22957|3.37165|3.48352|4|4.23913|4.84848|5.47222|7.36264|8.41055|13.77778|17.77473|22.12963|60.71429|100|||||35|30|||||-3.434|-3.24866|-3.45926||-4|-4.34783|-5.50887|-6.95238|-7.42903|-10.93692|-14.3424|-18.13095|-27.57576|-50|||||-25.26786|-22.83333|||||64|39|31|29|26|30|34|67|55|45|73|59|62|30|74|57|||||||||||||||||||||||||
2024-08-30 20:39:55|OP.D.SPX5.4250P.IP|177|2024-08-30 18:19:10|2024-08-30 20:15:10|0.12|0|220.67274|2024-08-29|393.22609|1|100|12|-50|12|2024-08-29|616.08175|393.22609|421.69898|469.81432|499.63211|554.28195|651.00318|852.80854|936.52529|1445.33911|1862.03523|2233.73688|5285.71429|9800|||||4542.08494|4600|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|||||4.22957|3.37165|3.48352|4|4.23913|4.84848|5.47222|7.36264|8.41055|13.77778|17.77473|22.12963|60.71429|100|||||35|30|||||-3.434|-3.24866|-3.45926||-4|-4.34783|-5.50887|-6.95238|-7.42903|-10.93692|-14.3424|-18.13095|-27.57576|-50|||||-25.26786|-22.83333|||||64|39|31|29|26|30|34|67|55|45|73|59|62|30|74|57|||||||||||||||||||||||||
2024-08-30 20:39:56|OP.D.SPX2.4250P.IP|647|2024-08-30 18:17:10|2024-08-30 20:15:20|12.38|0|13.6318|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-29|13.85384|12.64481|14.30359|19.34571|18.84848|17.76204|15.04919|13.73803|13.88489|14.04039|12.97956|12.90787|13.41481|13.76036|14.42384|14.61322|14.91947|14.56088|14.00488|13.6645|15.02415|15.72535|15.65192|15.64301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07995|0.07989|0.07386|0.07125|0.06497|0.07655|0.07763|0.08565|0.1006|0.08977|0.10313|0.11262|0.16098|0.22274|0.20894|0.16507|0.12486|0.12015|0.27004|0.26776|0.10239|0.15705|0.10833|0.08893|-0.08592|-0.07471|-0.07858|-0.06745|-0.06703|-0.08149|-0.13379|-0.12135|-0.10428|-0.09282|-0.10236|-0.10926|-0.17557|-0.22149|-0.23662|-0.1638|-0.12261|-0.12156|-0.24998|-0.27157|-0.12858|-0.09807|-0.09437|-0.07822|305|262|218|159|172|227|231|267|313|307|310|308|329|340|356|353|332|332|349|357|197|49|243|185|||||||||||||||||||||||||
2024-08-30 20:39:56|OP.D.SPX2.4250P.IP|647|2024-08-30 18:17:10|2024-08-30 20:15:20|12.38|0|13.6318|2024-08-29|12.64481|1|2.975724|19|-6.221198|18|2024-08-29|13.85384|12.64481|14.30359|19.34571|18.84848|17.76204|15.04919|13.73803|13.88489|14.04039|12.97956|12.90787|13.41481|13.76036|14.42384|14.61322|14.91947|14.56088|14.00488|13.6645|15.02415|15.72535|15.65192|15.64301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07995|0.07989|0.07386|0.07125|0.06497|0.07655|0.07763|0.08565|0.1006|0.08977|0.10313|0.11262|0.16098|0.22274|0.20894|0.16507|0.12486|0.12015|0.27004|0.26776|0.10239|0.15705|0.10833|0.08893|-0.08592|-0.07471|-0.07858|-0.06745|-0.06703|-0.08149|-0.13379|-0.12135|-0.10428|-0.09282|-0.10236|-0.10926|-0.17557|-0.22149|-0.23662|-0.1638|-0.12261|-0.12156|-0.24998|-0.27157|-0.12858|-0.09807|-0.09437|-0.07822|305|262|218|159|172|227|231|267|313|307|310|308|329|340|356|353|332|332|349|357|197|49|243|185|||||||||||||||||||||||||
2024-08-30 20:39:57|OP.D.SPX3.4250P.IP|681|2024-08-30 18:17:10|2024-08-30 20:15:10|27.72|0|7.69691|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-29|7.59948|6.89633|6.9304|7.00181|7.03629|7.07686|7.16333|7.30175|7.35215|7.51091|7.54842|7.48286|7.58157|7.67802|7.96529|7.98198|8.11147|8.01203|7.76288|7.5321|9.49889|10.55639|10.52128|10.51197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05669|0.05606|0.04853|0.04561|0.04204|0.05284|0.05087|0.05819|0.07107|0.05801|0.07023|0.07051|0.09604|0.1495|0.17214|0.11407|0.07969|0.08368|0.18635|0.18664|0.06957|0.07038|0.05864|0.04673|-0.06148|-0.04803|-0.04945|-0.04547|-0.04111|-0.05229|-0.08387|-0.07691|-0.0731|-0.06457|-0.06933|-0.07826|-0.08311|-0.15803|-0.17216|-0.10745|-0.08346|-0.07997|-0.1759|-0.19593|-0.09871|-0.05274|-0.0561|-0.04424|313|271|231|169|186|251|277|307|343|335|332|334|348|354|359|359|354|354|356|360|233|62|269|229|||||||||||||||||||||||||
2024-08-30 20:39:58|OP.D.SPX3.4250P.IP|681|2024-08-30 18:17:10|2024-08-30 20:15:10|27.72|0|7.69691|2024-08-29|6.89633|1|4.19481|19|-4.618614|18|2024-08-29|7.59948|6.89633|6.9304|7.00181|7.03629|7.07686|7.16333|7.30175|7.35215|7.51091|7.54842|7.48286|7.58157|7.67802|7.96529|7.98198|8.11147|8.01203|7.76288|7.5321|9.49889|10.55639|10.52128|10.51197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05669|0.05606|0.04853|0.04561|0.04204|0.05284|0.05087|0.05819|0.07107|0.05801|0.07023|0.07051|0.09604|0.1495|0.17214|0.11407|0.07969|0.08368|0.18635|0.18664|0.06957|0.07038|0.05864|0.04673|-0.06148|-0.04803|-0.04945|-0.04547|-0.04111|-0.05229|-0.08387|-0.07691|-0.0731|-0.06457|-0.06933|-0.07826|-0.08311|-0.15803|-0.17216|-0.10745|-0.08346|-0.07997|-0.1759|-0.19593|-0.09871|-0.05274|-0.0561|-0.04424|313|271|231|169|186|251|277|307|343|335|332|334|348|354|359|359|354|354|356|360|233|62|269|229|||||||||||||||||||||||||
2024-08-30 20:39:58|OP.D.SPX5.4500P.IP|284|2024-08-30 18:17:20|2024-08-30 20:15:00|0.51|0|98.65104|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-29|134.8158|118.69787|121.6561|130.07186|134.34602|139.85932|151.3058|168.1167|173.04827|198.6363|207.18451|214.23804|237.91725|267.49021|336.78503|334.21968|387.88489|362.34453|267.09353|252.13399|554.17217|945.53377|906.70715|929.71327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98773|0.99677|1.02624|1.08866|1.13131|1.18625|1.19048|1.39633|1.45659|1.67402|1.75793|1.95756|2.17154|2.59467|3.11086|3.10541|3.34554|3.04441|2.19082|2.20058|4.24169|5.88235|5.98739|5.88235|-1.24818|-0.9829|-1.00897|-1.07532|-1.11377|-1.1526|-1.24086|-1.94642|-1.42773|-1.6186|-1.71762|-2.55852|-1.91669|-2.61698|-2.83501|-2.76018|-3.09824|-2.99587|-2.94063|-2.28516|-4.64136|-5.88235|-5.49106|-5.72755|115|71|57|42|48|57|53|74|141|79|104|97|128|192|195|145|99|101|201|261|58|21|62|34|||||||||||||||||||||||||
2024-08-30 20:39:58|OP.D.SPX5.4500P.IP|284|2024-08-30 18:17:20|2024-08-30 20:15:00|0.51|0|98.65104|2024-08-29|118.69787|1|9.756098|20|-27.906977|18|2024-08-29|134.8158|118.69787|121.6561|130.07186|134.34602|139.85932|151.3058|168.1167|173.04827|198.6363|207.18451|214.23804|237.91725|267.49021|336.78503|334.21968|387.88489|362.34453|267.09353|252.13399|554.17217|945.53377|906.70715|929.71327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98773|0.99677|1.02624|1.08866|1.13131|1.18625|1.19048|1.39633|1.45659|1.67402|1.75793|1.95756|2.17154|2.59467|3.11086|3.10541|3.34554|3.04441|2.19082|2.20058|4.24169|5.88235|5.98739|5.88235|-1.24818|-0.9829|-1.00897|-1.07532|-1.11377|-1.1526|-1.24086|-1.94642|-1.42773|-1.6186|-1.71762|-2.55852|-1.91669|-2.61698|-2.83501|-2.76018|-3.09824|-2.99587|-2.94063|-2.28516|-4.64136|-5.88235|-5.49106|-5.72755|115|71|57|42|48|57|53|74|141|79|104|97|128|192|195|145|99|101|201|261|58|21|62|34|||||||||||||||||||||||||
2024-08-30 20:39:59|OP.D.SPX2.4500P.IP|685|2024-08-30 18:17:10|2024-08-30 20:15:20|17.58|0|10.97411|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-29|9.32048|8.56033|8.61948|8.74405|8.80507|8.877|9.0838|9.3665|9.47289|9.76165|9.82865|9.77092|10.14158|10.39853|10.90969|11.05861|11.30225|11.02504|10.57897|10.28954|14.20516|36.68426|20.46445|21.94923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.07006|0.06163|0.06305|0.05993|0.07785|0.06627|0.07663|0.09674|0.0828|0.09832|0.09617|0.1526|0.21519|0.20738|0.14961|0.14506|0.11299|0.26019|0.27795|0.09399|0.12446|0.08274|0.06832|-0.08409|-0.06181|-0.07002|-0.06768|-0.0594|-0.07657|-0.1177|-0.10416|-0.10593|-0.08824|-0.09578|-0.09595|-0.16385|-0.22159|-0.23321|-0.16087|-0.1154|-0.11189|-0.2471|-0.26854|-0.11889|-0.07109|-0.07966|-0.06152|315|272|224|168|187|250|270|315|347|330|334|335|350|351|359|358|349|356|357|360|228|62|272|228|||||||||||||||||||||||||
2024-08-30 20:40:00|OP.D.SPX2.4500P.IP|685|2024-08-30 18:17:10|2024-08-30 20:15:20|17.58|0|10.97411|2024-08-29|8.56033|1|3.720664|16|-5.903866|18|2024-08-29|9.32048|8.56033|8.61948|8.74405|8.80507|8.877|9.0838|9.3665|9.47289|9.76165|9.82865|9.77092|10.14158|10.39853|10.90969|11.05861|11.30225|11.02504|10.57897|10.28954|14.20516|36.68426|20.46445|21.94923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07774|0.07006|0.06163|0.06305|0.05993|0.07785|0.06627|0.07663|0.09674|0.0828|0.09832|0.09617|0.1526|0.21519|0.20738|0.14961|0.14506|0.11299|0.26019|0.27795|0.09399|0.12446|0.08274|0.06832|-0.08409|-0.06181|-0.07002|-0.06768|-0.0594|-0.07657|-0.1177|-0.10416|-0.10593|-0.08824|-0.09578|-0.09595|-0.16385|-0.22159|-0.23321|-0.16087|-0.1154|-0.11189|-0.2471|-0.26854|-0.11889|-0.07109|-0.07966|-0.06152|315|272|224|168|187|250|270|315|347|330|334|335|350|351|359|358|349|356|357|360|228|62|272|228|||||||||||||||||||||||||
2024-08-30 20:40:01|OP.D.SPX3.4500P.IP|686|2024-08-30 18:17:10|2024-08-30 20:15:10|37.39|0|5.70367|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-29|5.45137|4.96858|4.99369|5.04532|5.07026|5.10004|5.16205|5.26259|5.29854|5.41507|5.44229|5.39679|5.4664|5.53422|5.74296|5.7596|5.85591|5.78192|5.59364|5.42135|6.83862|7.56978|7.5416|7.53599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.05186|0.04505|0.04162|0.03206|0.05058|0.05778|0.05507|0.06987|0.05486|0.06649|0.08314|0.09524|0.14537|0.17393|0.11051|0.07801|0.08207|0.18771|0.18582|0.06248|0.06125|0.05255|0.04252|-0.05702|-0.04672|-0.04633|-0.04466|-0.0364|-0.04867|-0.07314|-0.06791|-0.06971|-0.06286|-0.06505|-0.07245|-0.08283|-0.14928|-0.16751|-0.10705|-0.0802|-0.08037|-0.16745|-0.19985|-0.0845|-0.0432|-0.05437|-0.03605|324|287|239|178|196|261|286|316|348|340|338|339|352|355|359|359|354|356|357|360|242|67|299|259|||||||||||||||||||||||||
2024-08-30 20:40:01|OP.D.SPX3.4500P.IP|686|2024-08-30 18:17:10|2024-08-30 20:15:10|37.39|0|5.70367|2024-08-29|4.96858|1|3.95711|19|-4.340146|18|2024-08-29|5.45137|4.96858|4.99369|5.04532|5.07026|5.10004|5.16205|5.26259|5.29854|5.41507|5.44229|5.39679|5.4664|5.53422|5.74296|5.7596|5.85591|5.78192|5.59364|5.42135|6.83862|7.56978|7.5416|7.53599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05528|0.05186|0.04505|0.04162|0.03206|0.05058|0.05778|0.05507|0.06987|0.05486|0.06649|0.08314|0.09524|0.14537|0.17393|0.11051|0.07801|0.08207|0.18771|0.18582|0.06248|0.06125|0.05255|0.04252|-0.05702|-0.04672|-0.04633|-0.04466|-0.0364|-0.04867|-0.07314|-0.06791|-0.06971|-0.06286|-0.06505|-0.07245|-0.08283|-0.14928|-0.16751|-0.10705|-0.0802|-0.08037|-0.16745|-0.19985|-0.0845|-0.0432|-0.05437|-0.03605|324|287|239|178|196|261|286|316|348|340|338|339|352|355|359|359|354|356|357|360|242|67|299|259|||||||||||||||||||||||||
2024-08-30 20:40:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:02|OP.D.SPX4.4250P.IP|439|2024-08-30 18:17:20|2024-08-30 20:15:00|2.78|0|45.40897|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-29|44.22599|42.58132|43.21619|44.3217|44.9669|45.72586|47.59286|49.81023|52.43593|55.9602|56.70261|56.7764|58.43773|62.24178|68.5816|66.42637|69.49375|70.47657|63.97316|61.84248|72.5445|79.82489|79.17771|79.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26427|0.26639|0.27041|0.27752|0.28143|0.28552|0.29577|0.52263|0.35182|0.35042|0.41685|0.37052|0.49508|0.60282|0.57556|0.48022|0.53184|0.46121|0.63747|0.61344|0.42921||0.47111|0.44195|-0.27263|-0.26522|-0.26843|-0.27668|-0.2813|-0.2858|-0.34677|-0.32923|-0.34252|-0.34845|-0.36439|-0.35604|-0.45951|-0.58959|-0.57024|-0.45959|-0.46239|-0.43894|-0.53359|-0.54373|-0.84158||-0.43944|-0.4401|168|133|104|74|64|120|135|162|224|160|175|175|220|260|300|261|194|234|290|326|109|20|128|92|||||||||||||||||||||||||
2024-08-30 20:40:03|OP.D.SPX4.4250P.IP|439|2024-08-30 18:17:20|2024-08-30 20:15:00|2.78|0|45.40897|2024-08-29|42.58132|1|6.624606|7|-7.8125|20|2024-08-29|44.22599|42.58132|43.21619|44.3217|44.9669|45.72586|47.59286|49.81023|52.43593|55.9602|56.70261|56.7764|58.43773|62.24178|68.5816|66.42637|69.49375|70.47657|63.97316|61.84248|72.5445|79.82489|79.17771|79.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26427|0.26639|0.27041|0.27752|0.28143|0.28552|0.29577|0.52263|0.35182|0.35042|0.41685|0.37052|0.49508|0.60282|0.57556|0.48022|0.53184|0.46121|0.63747|0.61344|0.42921||0.47111|0.44195|-0.27263|-0.26522|-0.26843|-0.27668|-0.2813|-0.2858|-0.34677|-0.32923|-0.34252|-0.34845|-0.36439|-0.35604|-0.45951|-0.58959|-0.57024|-0.45959|-0.46239|-0.43894|-0.53359|-0.54373|-0.84158||-0.43944|-0.4401|168|133|104|74|64|120|135|162|224|160|175|175|220|260|300|261|194|234|290|326|109|20|128|92|||||||||||||||||||||||||
2024-08-30 20:40:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:04|IR.D.02YEAR100.FWM2.IP|692|2024-08-30 18:17:40|2024-08-30 20:40:00||110.4|0.00376|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 20:40:05|IR.D.02YEAR100.FWM2.IP|692|2024-08-30 18:17:40|2024-08-30 20:40:00||110.4|0.00376|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 20:40:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 20:40:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-29|0.01925|0|0.007705|12|-0.027908|12|2024-08-29|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|83|42|73|37|74|103|52|132|93|69|125|231|288|261|178|227|267|174|365|195|279||25|46|0.00241|0.00247|0.00257|0.00289|0.00193|0.00193|0.00265|0.00241|0.00281|0.0028|0.00346|0.00297|0.00344|0.00289|0.00321|0.00289|0.00282|0.003|0.00361|0.00385|0.00385||0.00193|0.00193|-0.00193|-0.00321|-0.00192|-0.00193|-0.00193|-0.00327|-0.00303|-0.0028|-0.00289|-0.00262|-0.00257|-0.00321|-0.00387|-0.00359|-0.00301|-0.00347|-0.00278|-0.00311|-0.00273|-0.00361|-0.00313||-0.00193|-0.00193|38|33|32|22|17|17|44|65|81|54|24|55|151|113|88|69|63|69|39|34|31|17|16|||||||||||||||||||||||||
2024-08-30 20:40:06|UB.D.HOODUS.CASH.IP|443|2024-08-30 18:18:00|2024-08-30 20:39:20|2007|4855.1|2.9623|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-29|||||||||88.92715|100|72.97167|87.57317|36.54598|8.48237|2.1986|5.37176|1.58708|1.86565|2.18688|2.43898|20.11885||50.10743|60.03958|||||||||457|0|744|865|1187|2701|2151|1244|2615|1767|2918|4696|704||484|151|||||||||||0.19408||0.09732|0.0871|0.06076|0.066|0.06074|0.04878|0.0619|0.0665|||||||||||||-0.19617||-0.41634||-0.1466|-0.08695|-0.07204|-0.04861|-0.05885|-0.05516|-0.07518|-0.05689|||||9|2|11|8|11|179|279|169|130|110|187|209|5|6|5|||||||||||||||||||||||||
2024-08-30 20:40:07|UB.D.HOODUS.CASH.IP|443|2024-08-30 18:18:00|2024-08-30 20:39:20|2007|4855.1|2.9623|2024-08-29|1.58708|16|0.34398|13|-0.676655|10|2024-08-29|||||||||88.92715|100|72.97167|87.57317|36.54598|8.48237|2.1986|5.37176|1.58708|1.86565|2.18688|2.43898|20.11885||50.10743|60.03958|||||||||457|0|744|865|1187|2701|2151|1244|2615|1767|2918|4696|704||484|151|||||||||||0.19408||0.09732|0.0871|0.06076|0.066|0.06074|0.04878|0.0619|0.0665|||||||||||||-0.19617||-0.41634||-0.1466|-0.08695|-0.07204|-0.04861|-0.05885|-0.05516|-0.07518|-0.05689|||||9|2|11|8|11|179|279|169|130|110|187|209|5|6|5|||||||||||||||||||||||||
2024-08-30 20:40:08|CS.D.EOSUSD.CFD.IP|716|2024-08-30 18:17:30|2024-08-30 20:40:00|48.48|5.5|0.61728|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-29|0.60627|0.60414|0.60306|0.60075|0.60183|0.60073|0.59824|0.60768|0.61303|0.61262|0.61208|0.61006|0.60767|0.60891|0.60625|0.60421|0.60611|0.60761|0.61694|0.62208|0.62071|0.62161|0.62191|0.62084|4|5|5|3|3|3|5|6|3|2|3|4|3|4|5|4|4|3|7|7|5|3|5|4|0.03445|0.0343|0.03222|0.02503|0.02399|0.03405|0.0292|0.03739|0.03338|0.03454|0.02952|0.03148|0.03345|0.03258|0.03234|0.03104|0.03014|0.0287|0.04705|0.04007|0.03051|0.02513|0.03726|0.02994|-0.03806|-0.03539|-0.02933|-0.02678|-0.0234|-0.02776|-0.03295|-0.06091|-0.02897|-0.03768|-0.02652|-0.02804|-0.03383|-0.03356|-0.03242|-0.02788|-0.03294|-0.02571|-0.05533|-0.03799|-0.03378|-0.02843|-0.04029|-0.0313|279|325|281|249|204|191|274|274|223|127|204|247|242|276|289|258|263|221|326|340|253|195|320|259|||||||||||||||||||||||||
2024-08-30 20:40:08|CS.D.EOSUSD.CFD.IP|716|2024-08-30 18:17:30|2024-08-30 20:40:00|48.48|5.5|0.61728|2024-08-29|0.59824|6|0.268873|18|-1.994018|7|2024-08-29|0.60627|0.60414|0.60306|0.60075|0.60183|0.60073|0.59824|0.60768|0.61303|0.61262|0.61208|0.61006|0.60767|0.60891|0.60625|0.60421|0.60611|0.60761|0.61694|0.62208|0.62071|0.62161|0.62191|0.62084|4|5|5|3|3|3|5|6|3|2|3|4|3|4|5|4|4|3|7|7|5|3|5|4|0.03445|0.0343|0.03222|0.02503|0.02399|0.03405|0.0292|0.03739|0.03338|0.03454|0.02952|0.03148|0.03345|0.03258|0.03234|0.03104|0.03014|0.0287|0.04705|0.04007|0.03051|0.02513|0.03726|0.02994|-0.03806|-0.03539|-0.02933|-0.02678|-0.0234|-0.02776|-0.03295|-0.06091|-0.02897|-0.03768|-0.02652|-0.02804|-0.03383|-0.03356|-0.03242|-0.02788|-0.03294|-0.02571|-0.05533|-0.03799|-0.03378|-0.02843|-0.04029|-0.0313|279|325|281|249|204|191|274|274|223|127|204|247|242|276|289|258|263|221|326|340|253|195|320|259|||||||||||||||||||||||||
2024-08-30 20:40:09|CS.D.ADAUSD.CFE.IP|530|2024-08-30 18:17:30|2024-08-30 20:39:50|33.98|3.9|1.19328|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-29|0.57165|0.57006|0.5686|0.56499|0.5648|0.56478|0.56259|0.56161|0.55805|0.55129|0.55236|0.55427|0.55312|0.5522|0.55053|0.54808|0.55137|0.55287|0.56233|0.56734|0.56567|0.56323|0.56522|0.56459|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|4|4|3|5|4|3|2|3|2|0.03848|0.03327|0.03298|0.03845|0.03106|0.03854|0.0448|0.03861|0.03202|0.04137|0.03906|0.04288|0.03832|0.0349|0.03493|0.03551|0.0329|0.03051|0.04582|0.05802|0.04122|0.0324|0.04899|0.03548|-0.04037|-0.03601|-0.03147|-0.03121|-0.03081|-0.03176|-0.02898|-0.02808|-0.03465|-0.0383|-0.0377|-0.0343|-0.04636|-0.03615|-0.03853|-0.03653|-0.03866|-0.03049|-0.05895|-0.04161|-0.03341|-0.0326|-0.04204|-0.03362|222|202|169|121|133|136|169|124|163|207|206|182|192|227|228|220|209|142|300|261|163|112|242|167|||||||||||||||||||||||||
2024-08-30 20:40:09|CS.D.ADAUSD.CFE.IP|530|2024-08-30 18:17:30|2024-08-30 20:39:50|33.98|3.9|1.19328|2024-08-29|0.54808|15|1.166762|19|-0.19504|18|2024-08-29|0.57165|0.57006|0.5686|0.56499|0.5648|0.56478|0.56259|0.56161|0.55805|0.55129|0.55236|0.55427|0.55312|0.5522|0.55053|0.54808|0.55137|0.55287|0.56233|0.56734|0.56567|0.56323|0.56522|0.56459|2|2|2|2|2|2|2|2|2|3|4|3|3|3|3|4|4|3|5|4|3|2|3|2|0.03848|0.03327|0.03298|0.03845|0.03106|0.03854|0.0448|0.03861|0.03202|0.04137|0.03906|0.04288|0.03832|0.0349|0.03493|0.03551|0.0329|0.03051|0.04582|0.05802|0.04122|0.0324|0.04899|0.03548|-0.04037|-0.03601|-0.03147|-0.03121|-0.03081|-0.03176|-0.02898|-0.02808|-0.03465|-0.0383|-0.0377|-0.0343|-0.04636|-0.03615|-0.03853|-0.03653|-0.03866|-0.03049|-0.05895|-0.04161|-0.03341|-0.0326|-0.04204|-0.03362|222|202|169|121|133|136|169|124|163|207|206|182|192|227|228|220|209|142|300|261|163|112|242|167|||||||||||||||||||||||||
2024-08-30 20:40:10|CS.D.XLMUSD.CFD.IP|235|2024-08-30 18:17:50|2024-08-30 20:40:00|9.22|2.1|0.54215|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-29|0.5392|0.53854|0.5399|0.53892|0.53978|0.53916|0.53671|0.53516|0.53621|0.53521|0.53522|0.53365|0.53414|0.5338|0.53295|0.53213|0.53287|0.53394|0.5383|0.54057|0.54061|0.5422|0.54108|0.53873|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0.108|0.10785|0.10807|0.10789|0.10803|0.10789|0.10744|0.10709|0.10734|0.10712|0.10713|0.10672|0.10692|0.10682|0.10662|0.10652|0.10658|0.10685|0.10776|0.10826|0.10821|0.10849|0.10821|0.10786|-0.10775|-0.10751|-0.10789|-0.10773|-0.10785|-0.10779|-0.10724|-0.10698|-0.10717|-0.10695|-0.10698|-0.10661|-0.10673|-0.1067|-0.1066|-0.10631|-0.10639|-0.10675|-0.112|-0.10809|-0.10806|-0.10837|-0.10821|-0.10766|73|94|56|41|77|67|78|51|79|23|53|54|68|71|63|79|68|72|139|93|94|34|102|65|||||||||||||||||||||||||
2024-08-30 20:40:10|CS.D.XLMUSD.CFD.IP|235|2024-08-30 18:17:50|2024-08-30 20:40:00|9.22|2.1|0.54215|2024-08-29|0.53213|15|0.108932|22|-0.214823|18|2024-08-29|0.5392|0.53854|0.5399|0.53892|0.53978|0.53916|0.53671|0.53516|0.53621|0.53521|0.53522|0.53365|0.53414|0.5338|0.53295|0.53213|0.53287|0.53394|0.5383|0.54057|0.54061|0.5422|0.54108|0.53873|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|0.108|0.10785|0.10807|0.10789|0.10803|0.10789|0.10744|0.10709|0.10734|0.10712|0.10713|0.10672|0.10692|0.10682|0.10662|0.10652|0.10658|0.10685|0.10776|0.10826|0.10821|0.10849|0.10821|0.10786|-0.10775|-0.10751|-0.10789|-0.10773|-0.10785|-0.10779|-0.10724|-0.10698|-0.10717|-0.10695|-0.10698|-0.10661|-0.10673|-0.1067|-0.1066|-0.10631|-0.10639|-0.10675|-0.112|-0.10809|-0.10806|-0.10837|-0.10821|-0.10766|73|94|56|41|77|67|78|51|79|23|53|54|68|71|63|79|68|72|139|93|94|34|102|65|||||||||||||||||||||||||
2024-08-30 20:40:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:12|IX.D.HSTECH.IFU.IP|619|2024-08-30 18:17:30|2024-08-30 20:39:50|3523.8|0.6|0.21871|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-29|0.26699|0.14902|0.11813|0.1173|0.26315|0.11619|0.11591|0.11569|0.20071|27.4953|50.64008|52.15463|43.08963|18.44571|0.17372|0.17339|0.17328|0.17329|0.17359|0.26|0.2597|0.25971|0.25978|0.25978|0|48|36|30|0|39|39|41|15|2|4|2|3|8|3|5|4|3|3|0|0|0|0|0|0.00662|0.04232|0.02891|0.02526|0.00369|0.02557|0.02511|0.02081|0.01104|0.01873|0.02887|0.02892|0.03019|0.03494|0.01915|0.01768|0.01618|0.01575|0.01736|0.00767|0.0051|0.00337|0.00428|0.00345|-0.0047|-0.03807|-0.02614|-0.02104|-0.0032|-0.02534|-0.02209|-0.02354|-0.00819|-0.01746|-0.02887|-0.02892|-0.02897|-0.03957|-0.01851|-0.01508|-0.01564|-0.0156|-0.02055|-0.00682|-0.00477|-0.00541|-0.0052|-0.00343|316|335|337|290|197|333|227|184|300|194|93|73|128|197|274|187|75|96|200|357|243|60|286|233|||||||||||||||||||||||||
2024-08-30 20:40:12|IX.D.HSTECH.IFU.IP|619|2024-08-30 18:17:30|2024-08-30 20:39:50|3523.8|0.6|0.21871|2024-08-29|0.11569|7|0.231609|9|-0.144756|13|2024-08-29|0.26699|0.14902|0.11813|0.1173|0.26315|0.11619|0.11591|0.11569|0.20071|27.4953|50.64008|52.15463|43.08963|18.44571|0.17372|0.17339|0.17328|0.17329|0.17359|0.26|0.2597|0.25971|0.25978|0.25978|0|48|36|30|0|39|39|41|15|2|4|2|3|8|3|5|4|3|3|0|0|0|0|0|0.00662|0.04232|0.02891|0.02526|0.00369|0.02557|0.02511|0.02081|0.01104|0.01873|0.02887|0.02892|0.03019|0.03494|0.01915|0.01768|0.01618|0.01575|0.01736|0.00767|0.0051|0.00337|0.00428|0.00345|-0.0047|-0.03807|-0.02614|-0.02104|-0.0032|-0.02534|-0.02209|-0.02354|-0.00819|-0.01746|-0.02887|-0.02892|-0.02897|-0.03957|-0.01851|-0.01508|-0.01564|-0.0156|-0.02055|-0.00682|-0.00477|-0.00541|-0.0052|-0.00343|316|335|337|290|197|333|227|184|300|194|93|73|128|197|274|187|75|96|200|357|243|60|286|233|||||||||||||||||||||||||
2024-08-30 20:40:13|IX.D.TOPIX.IFU.IP|534|2024-08-30 18:18:00|2024-08-30 20:40:00|2723.5|3.6|0.0375|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-29|0.02978|0.02979|0.0298|0.02973|0.02972|0.02973|0.06724|0.06079|0.04452|0.04446|0.04448|0.04448|0.0444|0.04439|0.04435|0.04439|0.04429|0.04445|0.04466|0.04476|0.05038|0.07443|0.07441|0.06595|22|11|9|13|16|31|13|3|3|4|2|3|9|5|4|5|2|6|9|6|1|0|0|3|0.02206|0.01626|0.01244|0.01427|0.01336|0.01739|0.00771|0.01173|0.01262|0.0117|0.01176|0.01217|0.01857|0.01619|0.0165|0.01339|0.01162|0.01233|0.01724|0.01695|0.01117|0.00372|0.00852|0.01236|-0.02016|-0.01565|-0.0126|-0.01282|-0.01065|-0.01209|-0.00961|-0.00862|-0.01174|-0.01071|-0.01065|-0.00999|-0.01951|-0.01705|-0.01561|-0.01226|-0.0109|-0.01169|-0.02126|-0.01561|-0.01084|-0.00638|-0.00833|-0.0115|314|276|166|166|155|211|282|299|273|206|201|185|238|314|326|297|241|230|284|338|146|49|130|266|||||||||||||||||||||||||
2024-08-30 20:40:13|IX.D.TOPIX.IFU.IP|534|2024-08-30 18:18:00|2024-08-30 20:40:00|2723.5|3.6|0.0375|2024-08-29|0.02972|4|0.12249|7|-0.092871|18|2024-08-29|0.02978|0.02979|0.0298|0.02973|0.02972|0.02973|0.06724|0.06079|0.04452|0.04446|0.04448|0.04448|0.0444|0.04439|0.04435|0.04439|0.04429|0.04445|0.04466|0.04476|0.05038|0.07443|0.07441|0.06595|22|11|9|13|16|31|13|3|3|4|2|3|9|5|4|5|2|6|9|6|1|0|0|3|0.02206|0.01626|0.01244|0.01427|0.01336|0.01739|0.00771|0.01173|0.01262|0.0117|0.01176|0.01217|0.01857|0.01619|0.0165|0.01339|0.01162|0.01233|0.01724|0.01695|0.01117|0.00372|0.00852|0.01236|-0.02016|-0.01565|-0.0126|-0.01282|-0.01065|-0.01209|-0.00961|-0.00862|-0.01174|-0.01071|-0.01065|-0.00999|-0.01951|-0.01705|-0.01561|-0.01226|-0.0109|-0.01169|-0.02126|-0.01561|-0.01084|-0.00638|-0.00833|-0.0115|314|276|166|166|155|211|282|299|273|206|201|185|238|314|326|297|241|230|284|338|146|49|130|266|||||||||||||||||||||||||
2024-08-30 20:40:15|CS.D.UNIUSD.CFE.IP|779|2024-08-30 18:17:30|2024-08-30 20:40:10|580.02|6.1|1.37905|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-29|1.39364|1.39629|1.39553|1.39292|1.39755|1.39432|1.37775|1.37593|1.38024|1.37498|1.36726|1.35584|1.35411|1.35558|1.35663|1.34878|1.35077|1.34967|1.37401|1.38896|1.38609|1.38807|1.38809|1.383|4|5|3|2|3|3|4|3|3|3|3|4|4|4|5|4|4|4|9|6|3|7|5|3|0.0315|0.02901|0.02506|0.02561|0.01987|0.02667|0.0339|0.02454|0.02747|0.02388|0.0245|0.03229|0.03544|0.03007|0.02833|0.02873|0.02898|0.03026|0.04367|0.04063|0.02658|0.01723|0.03663|0.02277|-0.03395|-0.02813|-0.02458|-0.02221|-0.02029|-0.02374|-0.02544|-0.02109|-0.02609|-0.01792|-0.02233|-0.0291|-0.02987|-0.03045|-0.03263|-0.02944|-0.03012|-0.0304|-0.05816|-0.03588|-0.02515|-0.02133|-0.03811|-0.02235|262|322|255|253|278|255|284|256|256|224|240|281|314|316|341|311|324|302|311|260|290|269|318|244|||||||||||||||||||||||||
2024-08-30 20:40:15|CS.D.UNIUSD.CFE.IP|779|2024-08-30 18:17:30|2024-08-30 20:40:10|580.02|6.1|1.37905|2024-08-29|1.34878|15|0.226343|19|-0.362381|18|2024-08-29|1.39364|1.39629|1.39553|1.39292|1.39755|1.39432|1.37775|1.37593|1.38024|1.37498|1.36726|1.35584|1.35411|1.35558|1.35663|1.34878|1.35077|1.34967|1.37401|1.38896|1.38609|1.38807|1.38809|1.383|4|5|3|2|3|3|4|3|3|3|3|4|4|4|5|4|4|4|9|6|3|7|5|3|0.0315|0.02901|0.02506|0.02561|0.01987|0.02667|0.0339|0.02454|0.02747|0.02388|0.0245|0.03229|0.03544|0.03007|0.02833|0.02873|0.02898|0.03026|0.04367|0.04063|0.02658|0.01723|0.03663|0.02277|-0.03395|-0.02813|-0.02458|-0.02221|-0.02029|-0.02374|-0.02544|-0.02109|-0.02609|-0.01792|-0.02233|-0.0291|-0.02987|-0.03045|-0.03263|-0.02944|-0.03012|-0.0304|-0.05816|-0.03588|-0.02515|-0.02133|-0.03811|-0.02235|262|322|255|253|278|255|284|256|256|224|240|281|314|316|341|311|324|302|311|260|290|269|318|244|||||||||||||||||||||||||
2024-08-30 20:40:17|CS.D.LNKUSD.CFE.IP|854|2024-08-30 18:17:40|2024-08-30 20:40:10|1098.43|22.7|0.65619|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-29|0.64613|0.64664|0.64551|0.64382|0.64476|0.64463|0.6413|0.64067|0.64532|0.64445|0.64519|0.64178|0.64038|0.63705|0.63446|0.63416|0.63843|0.642|0.65258|0.65875|0.65789|0.65974|0.66301|0.66161|18|17|14|13|15|16|18|16|15|13|18|20|20|20|22|21|20|19|25|17|18|12|20|14|0.02905|0.02448|0.01957|0.0175|0.01778|0.02021|0.02376|0.01916|0.02053|0.01679|0.02125|0.02523|0.02641|0.02468|0.02451|0.02574|0.02312|0.02095|0.04192|0.03213|0.02037|0.01528|0.02908|0.01875|-0.02667|-0.0237|-0.02043|-0.01872|-0.01857|-0.01664|-0.02063|-0.01799|-0.02055|-0.01446|-0.02045|-0.02465|-0.02188|-0.02484|-0.02593|-0.02771|-0.02507|-0.01961|-0.0521|-0.03245|-0.0189|-0.01706|-0.03063|-0.02186|350|356|347|351|356|347|357|351|346|358|358|357|356|360|355|354|355|359|360|352|359|328|359|344|||||||||||||||||||||||||
2024-08-30 20:40:17|CS.D.LNKUSD.CFE.IP|854|2024-08-30 18:17:40|2024-08-30 20:40:10|1098.48|22.7|0.65619|2024-08-29|0.63416|15|0.217352|18|-0.272628|18|2024-08-29|0.64613|0.64664|0.64551|0.64382|0.64476|0.64463|0.6413|0.64067|0.64532|0.64445|0.64519|0.64178|0.64038|0.63705|0.63446|0.63416|0.63843|0.642|0.65258|0.65875|0.65789|0.65974|0.66301|0.66161|18|17|14|13|15|16|18|16|15|13|18|20|20|20|22|21|20|19|25|17|18|12|20|14|0.02905|0.02448|0.01957|0.0175|0.01778|0.02021|0.02376|0.01916|0.02053|0.01679|0.02125|0.02523|0.02641|0.02468|0.02451|0.02574|0.02312|0.02095|0.04192|0.03213|0.02037|0.01528|0.02908|0.01875|-0.02667|-0.0237|-0.02043|-0.01872|-0.01857|-0.01664|-0.02063|-0.01799|-0.02055|-0.01446|-0.02045|-0.02465|-0.02188|-0.02484|-0.02593|-0.02771|-0.02507|-0.01961|-0.0521|-0.03245|-0.0189|-0.01706|-0.03063|-0.02186|350|356|347|351|356|347|357|351|346|358|358|357|356|360|355|354|355|359|360|352|359|328|359|344|||||||||||||||||||||||||
2024-08-30 20:40:18|CS.D.DOTUSD.CFE.IP|830|2024-08-30 18:17:40|2024-08-30 20:40:10|421.97|14.1|0.68628|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-29|0.68129|0.68189|0.68135|0.67905|0.67999|0.6786|0.67491|0.67439|0.67783|0.67744|0.67806|0.67549|0.67286|0.67032|0.66636|0.66388|0.66698|0.6712|0.68165|0.68799|0.68873|0.68918|0.69003|0.68788|14|14|11|10|11|10|10|8|8|7|13|14|14|14|12|10|11|6|14|11|10|6|9|7|0.03498|0.0283|0.02481|0.02425|0.01897|0.02121|0.01785|0.01645|0.0188|0.01583|0.02117|0.02552|0.02287|0.02605|0.02169|0.02239|0.0194|0.01867|0.04048|0.03129|0.0214|0.01514|0.02971|0.01917|-0.02932|-0.02693|-0.02308|-0.02349|-0.02254|-0.01852|-0.01679|-0.01744|-0.01826|-0.01597|-0.02097|-0.02423|-0.02041|-0.02599|-0.02027|-0.02225|-0.0255|-0.02042|-0.04619|-0.02961|-0.02272|-0.0178|-0.02845|-0.01974|357|356|335|339|341|301|340|328|328|319|350|345|347|350|349|338|350|320|354|352|331|290|337|311|||||||||||||||||||||||||
2024-08-30 20:40:18|CS.D.DOTUSD.CFE.IP|830|2024-08-30 18:17:40|2024-08-30 20:40:10|421.97|14.1|0.68628|2024-08-29|0.66388|15|0.180315|0|-0.25728|18|2024-08-29|0.68129|0.68189|0.68135|0.67905|0.67999|0.6786|0.67491|0.67439|0.67783|0.67744|0.67806|0.67549|0.67286|0.67032|0.66636|0.66388|0.66698|0.6712|0.68165|0.68799|0.68873|0.68918|0.69003|0.68788|14|14|11|10|11|10|10|8|8|7|13|14|14|14|12|10|11|6|14|11|10|6|9|7|0.03498|0.0283|0.02481|0.02425|0.01897|0.02121|0.01785|0.01645|0.0188|0.01583|0.02117|0.02552|0.02287|0.02605|0.02169|0.02239|0.0194|0.01867|0.04048|0.03129|0.0214|0.01514|0.02971|0.01917|-0.02932|-0.02693|-0.02308|-0.02349|-0.02254|-0.01852|-0.01679|-0.01744|-0.01826|-0.01597|-0.02097|-0.02423|-0.02041|-0.02599|-0.02027|-0.02225|-0.0255|-0.02042|-0.04619|-0.02961|-0.02272|-0.0178|-0.02845|-0.01974|357|356|335|339|341|301|340|328|328|319|350|345|347|350|349|338|350|320|354|352|331|290|337|311|||||||||||||||||||||||||
2024-08-30 20:40:19|CS.D.DOGUSD.CFE.IP|293|2024-08-30 18:17:40|2024-08-30 20:39:10|10|2.9|0.69863|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-29|0.70248|0.70063|0.70166|0.69854|0.69898|0.69802|0.69382|0.69586|0.69844|0.69691|0.69678|0.69384|0.69183|0.69234|0.68998|0.68773|0.69057|0.69397|0.70346|0.70833|0.70734|0.70693|0.70736|0.70044|3|3|2|2|2|2|3|2|3|4|4|4|4|3|3|4|6|3|3|3|2|3|3|3|0.10046|0.10021|0.10032|0.09975|0.09994|0.09978|0.09917|0.0993|0.09986|0.10376|0.09964|0.09913|0.09888|0.099|0.09855|0.09839|0.09876|0.09922|0.10054|0.10124|0.10833|0.10114|0.10923|0.10014|-0.10023|-0.10528|-0.10016|-0.0996|-0.09984|-0.09968|-0.09906|-0.09947|-0.0998|-0.0995|-0.09947|-0.09904|-0.10689|-0.09884|-0.1183|-0.09812|-0.09855|-0.09912|-0.10637|-0.10111|-0.10106|-0.10084|-0.10108|-0.09993|109|94|50|33|61|45|76|44|83|73|78|113|120|112|112|134|133|88|188|125|67|52|155|121|||||||||||||||||||||||||
2024-08-30 20:40:19|CS.D.DOGUSD.CFE.IP|293|2024-08-30 18:17:40|2024-08-30 20:39:10|10|2.9|0.69863|2024-08-29|0.68773|15|0.40201|22|-0.295567|14|2024-08-29|0.70248|0.70063|0.70166|0.69854|0.69898|0.69802|0.69382|0.69586|0.69844|0.69691|0.69678|0.69384|0.69183|0.69234|0.68998|0.68773|0.69057|0.69397|0.70346|0.70833|0.70734|0.70693|0.70736|0.70044|3|3|2|2|2|2|3|2|3|4|4|4|4|3|3|4|6|3|3|3|2|3|3|3|0.10046|0.10021|0.10032|0.09975|0.09994|0.09978|0.09917|0.0993|0.09986|0.10376|0.09964|0.09913|0.09888|0.099|0.09855|0.09839|0.09876|0.09922|0.10054|0.10124|0.10833|0.10114|0.10923|0.10014|-0.10023|-0.10528|-0.10016|-0.0996|-0.09984|-0.09968|-0.09906|-0.09947|-0.0998|-0.0995|-0.09947|-0.09904|-0.10689|-0.09884|-0.1183|-0.09812|-0.09855|-0.09912|-0.10637|-0.10111|-0.10106|-0.10084|-0.10108|-0.09993|109|94|50|33|61|45|76|44|83|73|78|113|120|112|112|134|133|88|188|125|67|52|155|121|||||||||||||||||||||||||
2024-08-30 20:40:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:20|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:22|OP.D.SPX3.4750P.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|50.45|0|4.21555|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-29|3.92873|3.58334|3.60172|3.6395|3.65767|3.67913|3.72413|3.79842|3.82407|3.90985|3.92979|3.8986|3.94816|3.99628|4.14903|4.16504|4.23721|4.18188|4.03802|3.90923|4.92455|5.44406|5.42282|5.41818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.05253|0.04267|0.04233|0.0318|0.05265|0.05911|0.05663|0.06995|0.05503|0.06752|0.08027|0.09705|0.15112|0.1571|0.11563|0.07945|0.08299|0.19164|0.19569|0.06285|0.06953|0.05305|0.04072|-0.05899|-0.0462|-0.04656|-0.04412|-0.03723|-0.04954|-0.07044|-0.06883|-0.07331|-0.06328|-0.06632|-0.06901|-0.08286|-0.15241|-0.16672|-0.11125|-0.08539|-0.08156|-0.16882|-0.18481|-0.0651|-0.0521|-0.05366|-0.03781|323|287|238|180|195|262|285|317|350|341|339|340|353|355|360|360|354|356|357|360|243|84|299|262|||||||||||||||||||||||||
2024-08-30 20:40:22|OP.D.SPX3.4750P.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|50.45|0|4.21555|2024-08-29|3.58334|1|3.59699|19|-4.046664|18|2024-08-29|3.92873|3.58334|3.60172|3.6395|3.65767|3.67913|3.72413|3.79842|3.82407|3.90985|3.92979|3.8986|3.94816|3.99628|4.14903|4.16504|4.23721|4.18188|4.03802|3.90923|4.92455|5.44406|5.42282|5.41818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.05253|0.04267|0.04233|0.0318|0.05265|0.05911|0.05663|0.06995|0.05503|0.06752|0.08027|0.09705|0.15112|0.1571|0.11563|0.07945|0.08299|0.19164|0.19569|0.06285|0.06953|0.05305|0.04072|-0.05899|-0.0462|-0.04656|-0.04412|-0.03723|-0.04954|-0.07044|-0.06883|-0.07331|-0.06328|-0.06632|-0.06901|-0.08286|-0.15241|-0.16672|-0.11125|-0.08539|-0.08156|-0.16882|-0.18481|-0.0651|-0.0521|-0.05366|-0.03781|323|287|238|180|195|262|285|317|350|341|339|340|353|355|360|360|354|356|357|360|243|84|299|262|||||||||||||||||||||||||
2024-08-30 20:40:25|OP.D.SPX3.5000P.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|70.68|0|3.0061|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-29|2.81007|2.56437|2.57757|2.60501|2.61805|2.63362|2.66549|2.71931|2.73737|2.7999|2.81428|2.79301|2.82759|2.86092|2.96732|2.9761|3.02991|2.99011|2.88073|2.79695|3.5241|3.89627|3.88075|3.87714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.05238|0.0423|0.04287|0.03621|0.05308|0.05838|0.05731|0.07222|0.05759|0.07031|0.08253|0.09754|0.15229|0.16126|0.11645|0.09643|0.08525|0.19405|0.18888|0.06452|0.05584|0.05335|0.04224|-0.06024|-0.047|-0.04818|-0.04768|-0.03872|-0.05205|-0.07386|-0.07023|-0.07404|-0.06438|-0.0719|-0.07181|-0.0853|-0.15426|-0.16834|-0.11197|-0.08463|-0.08487|-0.16904|-0.18778|-0.06703|-0.05996|-0.05405|-0.03703|322|286|238|180|196|261|285|315|349|341|339|340|353|355|359|360|355|356|357|360|241|90|299|261|||||||||||||||||||||||||
2024-08-30 20:40:25|OP.D.SPX3.5000P.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|70.68|0|3.0061|2024-08-29|2.56437|1|2.567779|19|-3.606771|18|2024-08-29|2.81007|2.56437|2.57757|2.60501|2.61805|2.63362|2.66549|2.71931|2.73737|2.7999|2.81428|2.79301|2.82759|2.86092|2.96732|2.9761|3.02991|2.99011|2.88073|2.79695|3.5241|3.89627|3.88075|3.87714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.05238|0.0423|0.04287|0.03621|0.05308|0.05838|0.05731|0.07222|0.05759|0.07031|0.08253|0.09754|0.15229|0.16126|0.11645|0.09643|0.08525|0.19405|0.18888|0.06452|0.05584|0.05335|0.04224|-0.06024|-0.047|-0.04818|-0.04768|-0.03872|-0.05205|-0.07386|-0.07023|-0.07404|-0.06438|-0.0719|-0.07181|-0.0853|-0.15426|-0.16834|-0.11197|-0.08463|-0.08487|-0.16904|-0.18778|-0.06703|-0.05996|-0.05405|-0.03703|322|286|238|180|196|261|285|315|349|341|339|340|353|355|359|360|355|356|357|360|241|90|299|261|||||||||||||||||||||||||
2024-08-30 20:40:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:27|OP.D.SPX5.5000C.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|657.06|0|0.21952|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-29|0.28548|0.23855|0.23765|0.2357|0.23483|0.2338|0.23215|0.22878|0.22798|0.22417|0.22337|0.22385|0.22264|0.2216|0.21653|0.21461|0.21157|0.21372|0.22128|0.22742|0.32987|0.38653|0.38776|0.38814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.03841|0.03816|0.03708|0.03077|0.04156|0.04147|0.04487|0.05384|0.04705|0.04952|0.05121|0.06252|0.11278|0.11159|0.07798|0.05906|0.05981|0.11212|0.13559|0.05203|0.02936|0.03807|0.02851|-0.04423|-0.04169|-0.03455|-0.03374|-0.0268|-0.03851|-0.03418|-0.04344|-0.05335|-0.04271|-0.05126|-0.0534|-0.07094|-0.10271|-0.11867|-0.07599|-0.05787|-0.06103|-0.13527|-0.14444|-0.04592|-0.02778|-0.04208|-0.02981|325|291|237|179|197|259|294|322|348|340|339|340|353|353|359|358|354|357|358|360|239|98|297|263|||||||||||||||||||||||||
2024-08-30 20:40:27|OP.D.SPX5.5000C.IP|683|2024-08-30 18:17:40|2024-08-30 20:15:10|657.06|0|0.21952|2024-08-29|0.21157|16|1.001505|13|-0.806138|18|2024-08-29|0.28548|0.23855|0.23765|0.2357|0.23483|0.2338|0.23215|0.22878|0.22798|0.22417|0.22337|0.22385|0.22264|0.2216|0.21653|0.21461|0.21157|0.21372|0.22128|0.22742|0.32987|0.38653|0.38776|0.38814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.03841|0.03816|0.03708|0.03077|0.04156|0.04147|0.04487|0.05384|0.04705|0.04952|0.05121|0.06252|0.11278|0.11159|0.07798|0.05906|0.05981|0.11212|0.13559|0.05203|0.02936|0.03807|0.02851|-0.04423|-0.04169|-0.03455|-0.03374|-0.0268|-0.03851|-0.03418|-0.04344|-0.05335|-0.04271|-0.05126|-0.0534|-0.07094|-0.10271|-0.11867|-0.07599|-0.05787|-0.06103|-0.13527|-0.14444|-0.04592|-0.02778|-0.04208|-0.02981|325|291|237|179|197|259|294|322|348|340|339|340|353|353|359|358|354|357|358|360|239|98|297|263|||||||||||||||||||||||||
2024-08-30 20:40:27|OP.D.SPX5.4750P.IP|480|2024-08-30 18:17:40|2024-08-30 20:15:10|1.16|0|51.39939|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-29|54.99242|49.57944|50.8102|53.39162|54.69309|56.49149|59.9145|65.21658|66.68439|73.99579|76.02962|77.73675|82.9447|89.01227|103.88753|103.67892|113.79636|108.37319|89.72051|84.50312|123.69129|155.43361|154.13776|154.84267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4204|0.41313|0.42273|0.44544|0.45771|0.47315|0.49731|0.56867|0.57172|0.62353|0.65242|0.78449|0.92379|1.10237|1.32778|0.9614|1.41148|0.93337|1.12062|0.99799|1.21156|1.46107|0.97194|0.96947|-0.42092|-0.41109|-0.44114|-0.44407|-0.45329|-0.46999|-0.52151|-0.68374|-0.5659|-0.60945|-0.67242|-0.64516|-0.95491|-1.23319|-1.15253|-1.03629|-0.95865|-0.89414|-1.20174|-1.15821|-0.99537|-1.90476|-0.95653|-0.96816|174|170|112|79|89|126|140|169|233|177|202|192|229|264|301|260|210|202|279|328|115|20|114|92|||||||||||||||||||||||||
2024-08-30 20:40:28|OP.D.SPX5.4750P.IP|480|2024-08-30 18:17:40|2024-08-30 20:15:10|1.16|0|51.39939|2024-08-29|49.57944|1|17.924528|14|-16.923077|18|2024-08-29|54.99242|49.57944|50.8102|53.39162|54.69309|56.49149|59.9145|65.21658|66.68439|73.99579|76.02962|77.73675|82.9447|89.01227|103.88753|103.67892|113.79636|108.37319|89.72051|84.50312|123.69129|155.43361|154.13776|154.84267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4204|0.41313|0.42273|0.44544|0.45771|0.47315|0.49731|0.56867|0.57172|0.62353|0.65242|0.78449|0.92379|1.10237|1.32778|0.9614|1.41148|0.93337|1.12062|0.99799|1.21156|1.46107|0.97194|0.96947|-0.42092|-0.41109|-0.44114|-0.44407|-0.45329|-0.46999|-0.52151|-0.68374|-0.5659|-0.60945|-0.67242|-0.64516|-0.95491|-1.23319|-1.15253|-1.03629|-0.95865|-0.89414|-1.20174|-1.15821|-0.99537|-1.90476|-0.95653|-0.96816|174|170|112|79|89|126|140|169|233|177|202|192|229|264|301|260|210|202|279|328|115|20|114|92|||||||||||||||||||||||||
2024-08-30 20:40:29|OP.D.SPX5.5000P.IP|609|2024-08-30 18:17:40|2024-08-30 20:15:10|2.43|0|26.4335|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-29|22.93978|21.46971|21.96815|22.9388|23.47479|24.10425|25.41421|27.50059|28.03939|30.76535|31.52932|32.04718|33.73607|35.69794|41.1426|41.19143|44.67091|42.66553|36.37773|33.64547|46.32472|53.82781|53.2661|53.2642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25121|0.23434|0.20827|0.21132|0.19541|0.231|0.24747|0.28685|0.33338|0.29565|0.35599|0.38761|0.50641|0.74658|0.88575|0.58634|0.59071|0.49939|0.83819|0.83044|0.48733|0.55854|0.3708|0.36392|-0.27744|-0.21143|-0.22182|-0.21505|-0.20389|-0.25068|-0.26682|-0.34032|-0.34953|-0.31831|-0.33226|-0.41195|-0.51736|-0.8084|-0.70276|-0.54786|-0.47173|-0.49003|-0.78197|-0.73725|-0.39046|-0.33898|-0.34033|-0.33284|307|270|216|156|171|217|244|284|312|297|294|301|315|328|351|340|307|310|336|360|173|38|191|160|||||||||||||||||||||||||
2024-08-30 20:40:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:30|OP.D.SPX5.5000P.IP|609|2024-08-30 18:17:40|2024-08-30 20:15:10|2.43|0|26.4335|2024-08-29|21.46971|1|13.602941|14|-13.190184|18|2024-08-29|22.93978|21.46971|21.96815|22.9388|23.47479|24.10425|25.41421|27.50059|28.03939|30.76535|31.52932|32.04718|33.73607|35.69794|41.1426|41.19143|44.67091|42.66553|36.37773|33.64547|46.32472|53.82781|53.2661|53.2642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25121|0.23434|0.20827|0.21132|0.19541|0.231|0.24747|0.28685|0.33338|0.29565|0.35599|0.38761|0.50641|0.74658|0.88575|0.58634|0.59071|0.49939|0.83819|0.83044|0.48733|0.55854|0.3708|0.36392|-0.27744|-0.21143|-0.22182|-0.21505|-0.20389|-0.25068|-0.26682|-0.34032|-0.34953|-0.31831|-0.33226|-0.41195|-0.51736|-0.8084|-0.70276|-0.54786|-0.47173|-0.49003|-0.78197|-0.73725|-0.39046|-0.33898|-0.34033|-0.33284|307|270|216|156|171|217|244|284|312|297|294|301|315|328|351|340|307|310|336|360|173|38|191|160|||||||||||||||||||||||||
2024-08-30 20:40:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:32|OP.D.SPX2.4750P.IP|681|2024-08-30 18:17:50|2024-08-30 20:15:20|25.22|0|7.6214|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-29|6.27076|5.7788|5.82024|5.90399|5.94511|5.99407|6.12901|6.32346|6.39293|6.59057|6.63822|6.59936|6.838|7.00491|7.35576|7.45995|7.6319|7.44287|7.11947|6.9038|8.5073|9.31323|9.26609|9.2574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07414|0.06705|0.06313|0.05632|0.04391|0.06758|0.05939|0.07439|0.092|0.07619|0.09144|0.11471|0.14318|0.21098|0.20599|0.15421|0.11385|0.11661|0.26478|0.27765|0.08632|0.06271|0.07662|0.05869|-0.0808|-0.066|-0.06516|-0.05525|-0.04873|-0.06903|-0.10275|-0.09458|-0.10006|-0.08563|-0.08684|-0.09561|-0.15362|-0.20974|-0.24001|-0.16394|-0.11663|-0.11565|-0.24326|-0.27273|-0.09867|-0.04601|-0.07274|-0.0534|324|287|240|182|192|262|288|323|347|341|340|339|353|354|359|360|352|358|358|360|242|73|300|261|||||||||||||||||||||||||
2024-08-30 20:40:33|OP.D.SPX2.4750P.IP|681|2024-08-30 18:17:50|2024-08-30 20:15:20|25.22|0|7.6214|2024-08-29|5.7788|1|2.697906|19|-5.561422|18|2024-08-29|6.27076|5.7788|5.82024|5.90399|5.94511|5.99407|6.12901|6.32346|6.39293|6.59057|6.63822|6.59936|6.838|7.00491|7.35576|7.45995|7.6319|7.44287|7.11947|6.9038|8.5073|9.31323|9.26609|9.2574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07414|0.06705|0.06313|0.05632|0.04391|0.06758|0.05939|0.07439|0.092|0.07619|0.09144|0.11471|0.14318|0.21098|0.20599|0.15421|0.11385|0.11661|0.26478|0.27765|0.08632|0.06271|0.07662|0.05869|-0.0808|-0.066|-0.06516|-0.05525|-0.04873|-0.06903|-0.10275|-0.09458|-0.10006|-0.08563|-0.08684|-0.09561|-0.15362|-0.20974|-0.24001|-0.16394|-0.11663|-0.11565|-0.24326|-0.27273|-0.09867|-0.04601|-0.07274|-0.0534|324|287|240|182|192|262|288|323|347|341|340|339|353|354|359|360|352|358|358|360|242|73|300|261|||||||||||||||||||||||||
2024-08-30 20:40:34|OP.D.SPX2.5000P.IP|682|2024-08-30 18:17:50|2024-08-30 20:15:20|37.4|0|5.11809|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-29|4.15907|3.84168|3.86902|3.92618|3.95369|3.98648|4.0739|4.20354|4.24869|4.38363|4.41555|4.38985|4.52776|4.62769|4.86471|4.93489|5.05655|4.93553|4.69813|4.53427|5.57563|6.09653|6.06331|6.05654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.07151|0.05986|0.05848|0.0477|0.06993|0.06034|0.09916|0.09505|0.07854|0.09733|0.09885|0.13215|0.21654|0.21198|0.16938|0.1148|0.11571|0.27218|0.28138|0.09211|0.08369|0.07884|0.05584|-0.08325|-0.0644|-0.0672|-0.06044|-0.05351|-0.07179|-0.10223|-0.09875|-0.10281|-0.08954|-0.08945|-0.09809|-0.15465|-0.20515|-0.24237|-0.16682|-0.13531|-0.11626|-0.24285|-0.27522|-0.09452|-0.0602|-0.07113|-0.05396|323|287|237|180|194|261|289|321|347|341|340|339|354|354|359|360|353|357|359|360|242|78|301|262|||||||||||||||||||||||||
2024-08-30 20:40:34|OP.D.SPX2.5000P.IP|682|2024-08-30 18:17:50|2024-08-30 20:15:20|37.4|0|5.11809|2024-08-29|3.84168|1|2.423501|18|-4.775215|18|2024-08-29|4.15907|3.84168|3.86902|3.92618|3.95369|3.98648|4.0739|4.20354|4.24869|4.38363|4.41555|4.38985|4.52776|4.62769|4.86471|4.93489|5.05655|4.93553|4.69813|4.53427|5.57563|6.09653|6.06331|6.05654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07436|0.07151|0.05986|0.05848|0.0477|0.06993|0.06034|0.09916|0.09505|0.07854|0.09733|0.09885|0.13215|0.21654|0.21198|0.16938|0.1148|0.11571|0.27218|0.28138|0.09211|0.08369|0.07884|0.05584|-0.08325|-0.0644|-0.0672|-0.06044|-0.05351|-0.07179|-0.10223|-0.09875|-0.10281|-0.08954|-0.08945|-0.09809|-0.15465|-0.20515|-0.24237|-0.16682|-0.13531|-0.11626|-0.24285|-0.27522|-0.09452|-0.0602|-0.07113|-0.05396|323|287|237|180|194|261|289|321|347|341|340|339|354|354|359|360|353|357|359|360|242|78|301|262|||||||||||||||||||||||||
2024-08-30 20:40:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 20:40:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-29|1.51209|7|0.042006|8|-0.025214|13|2024-08-29|||||||10.79775|1.51209|1.98684|2.43632|6.58711|5.63994|3.69064|4.00898|3.19419|2.93993|27.30406||||||||||||||44|58|142|107|79|85|79|58|66|55|26||||||||||||||0.00841|0.00923|0.01113|0.00931|0.00871|0.00839|0.00942|0.00902|0.00873|0.00841|0.00841||||||||||||||-0.00911|-0.00928|-0.00982|-0.00864|-0.00839|-0.00839|-0.01022|-0.00897|-0.0084|-0.00872|-0.00841||||||||158|204|257|167|168|125|274|252|222|138|44|||||||||||||||||||||||||
2024-08-30 20:40:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 20:40:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-29||||||||0.03879|0.03877|0.03878|0.03878|0.03878|0.03872|0.03866|0.03866|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01011|0.00678|0.00552|0.00536|0.0064|0.00803|0.01061|0.0114|||||||||||||||||-0.01047|-0.00685|-0.00541|-0.00557|-0.00567|-0.00595|-0.00864|-0.00773||||||||||307|270|261|220|122|190|203|81|||||||||||||||||||||||||
2024-08-30 20:40:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-29|0.03866|13|0.058344|7|-0.054166|7|2024-08-29||||||||0.03879|0.03877|0.03878|0.03878|0.03878|0.03872|0.03866|0.03866|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01011|0.00678|0.00552|0.00536|0.0064|0.00803|0.01061|0.0114|||||||||||||||||-0.01047|-0.00685|-0.00541|-0.00557|-0.00567|-0.00595|-0.00864|-0.00773||||||||||307|270|261|220|122|190|203|81|||||||||||||||||||||||||
2024-08-30 20:40:38|IX.D.SUNNAS.IFE.IP|856|2024-08-30 18:18:00|2024-08-30 20:40:30|19544.8|0|0.08209|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-29|0.0835|0.08347|0.08344|0.08333|0.08325|0.0832|0.08305|0.08287|0.08278|0.08252|0.08246|0.08253|0.08246|0.08221|0.08183|0.08176|0.08165|0.08185|0.08237|0.08278|0.0826|0.08258|0.08263|0.08262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00529|0.00435|0.00344|0.00371|0.00573|0.00578|0.00684|0.00904|0.00816|0.00853|0.00945|0.01031|0.02027|0.02179|0.01377|0.00967|0.01046|0.01849|0.02355|0.00608|0.00174|0.00564|0.00303|-0.00687|-0.00581|-0.00376|-0.00356|-0.00315|-0.00497|-0.00555|-0.00656|-0.00972|-0.00753|-0.0098|-0.00841|-0.01141|-0.01681|-0.02192|-0.01577|-0.01014|-0.00965|-0.02247|-0.02275|-0.00488|-0.00189|-0.0062|-0.00355|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|159|348|357||||||||||||||||||||0|||||
2024-08-30 20:40:38|IX.D.SUNNAS.IFE.IP|856|2024-08-30 18:18:00|2024-08-30 20:40:30|19544.9|0|0.08209|2024-08-29|0.08165|16|0.207591|13|-0.191344|14|2024-08-29|0.0835|0.08347|0.08344|0.08333|0.08325|0.0832|0.08305|0.08287|0.08278|0.08252|0.08246|0.08253|0.08246|0.08221|0.08183|0.08176|0.08165|0.08185|0.08237|0.08278|0.0826|0.08258|0.08263|0.08262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00726|0.00529|0.00435|0.00344|0.00371|0.00573|0.00578|0.00684|0.00904|0.00816|0.00853|0.00945|0.01031|0.02027|0.02179|0.01377|0.00967|0.01046|0.01849|0.02355|0.00608|0.00174|0.00564|0.00303|-0.00687|-0.00581|-0.00376|-0.00356|-0.00315|-0.00497|-0.00555|-0.00656|-0.00972|-0.00753|-0.0098|-0.00841|-0.01141|-0.01681|-0.02192|-0.01577|-0.01014|-0.00965|-0.02247|-0.02275|-0.00488|-0.00189|-0.0062|-0.00355|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|159|348|357||||||||||||||||||||0|||||
2024-08-30 20:40:39|IX.D.SUNDOW.IFE.IP|846|2024-08-30 18:18:00|2024-08-30 20:40:30|41529.3|0|0.04831|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-29|0.04865|0.04862|0.0486|0.04858|0.04857|0.04856|0.04854|0.04848|0.04848|0.04845|0.04844|0.0484|0.04838|0.04847|0.0484|0.04834|0.04816|0.04816|0.04825|0.04836|0.04836|0.04836|0.04839|0.0484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00271|0.00262|0.00213|0.00176|0.00244|0.00275|0.00347|0.00473|0.00381|0.00326|0.00362|0.00619|0.01094|0.01191|0.00867|0.00766|0.00638|0.01136|0.01313|0.00393|0.0028|0.00374|0.00206|-0.00333|-0.00289|-0.00239|-0.00212|-0.00178|-0.00239|-0.00284|-0.0033|-0.00446|-0.00387|-0.00328|-0.00368|-0.00576|-0.01138|-0.01233|-0.00815|-0.00738|-0.0061|-0.01254|-0.01317|-0.00287|-0.00487|-0.00401|-0.0024|348|343|328|277|288|321|338|355|357|359|352|356|358|359|360|360|360|360|360|360|334|111|303|297|||||||||||||||||||||||||
2024-08-30 20:40:40|IX.D.SUNDOW.IFE.IP|846|2024-08-30 18:18:00|2024-08-30 20:40:30|41529.3|0|0.04831|2024-08-29|0.04816|16|0.092259|14|-0.084654|18|2024-08-29|0.04865|0.04862|0.0486|0.04858|0.04857|0.04856|0.04854|0.04848|0.04848|0.04845|0.04844|0.0484|0.04838|0.04847|0.0484|0.04834|0.04816|0.04816|0.04825|0.04836|0.04836|0.04836|0.04839|0.0484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00271|0.00262|0.00213|0.00176|0.00244|0.00275|0.00347|0.00473|0.00381|0.00326|0.00362|0.00619|0.01094|0.01191|0.00867|0.00766|0.00638|0.01136|0.01313|0.00393|0.0028|0.00374|0.00206|-0.00333|-0.00289|-0.00239|-0.00212|-0.00178|-0.00239|-0.00284|-0.0033|-0.00446|-0.00387|-0.00328|-0.00368|-0.00576|-0.01138|-0.01233|-0.00815|-0.00738|-0.0061|-0.01254|-0.01317|-0.00287|-0.00487|-0.00401|-0.0024|348|343|328|277|288|321|338|355|357|359|352|356|358|359|360|360|360|360|360|360|334|111|303|297|||||||||||||||||||||||||
2024-08-30 20:40:41|IX.D.SUNFUN.IFE.IP|733|2024-08-30 18:18:00|2024-08-30 20:40:20|8396.6|0|0.08347|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-29|0.08389|0.08389|0.08387|0.08382|0.08375|0.08375|0.08384|0.0838|0.08374|0.08367|0.08366|0.08364|0.08354|0.08362|0.0836|0.08355|0.08344|0.08334|0.08328|0.08334|0.08332|0.08332|0.08333|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00583|0.00523|0.00431|0.00386|0.00578|0.00628|0.00935|0.00674|0.00572|0.00529|0.00497|0.00669|0.00779|0.0067|0.00583|0.00471|0.00482|0.00638|0.00673|0.00296|0.0023|0.00228|0.00189|-0.00618|-0.00459|-0.00438|-0.00602|-0.00437|-0.0062|-0.00726|-0.00966|-0.00632|-0.00531|-0.00465|-0.00462|-0.00717|-0.00738|-0.00674|-0.00538|-0.00435|-0.00442|-0.00822|-0.00692|-0.00234|-0.00247|-0.00303|-0.00183|213|139|156|130|115|136|265|358|348|331|318|325|344|354|358|345|324|298|340|358|252|74|308|257|||||||||||||||||||||||||
2024-08-30 20:40:41|IX.D.SUNFUN.IFE.IP|733|2024-08-30 18:18:00|2024-08-30 20:40:20|8396.6|0|0.08347|2024-08-29|0.08328|18|0.09598|0|-0.050335|0|2024-08-29|0.08389|0.08389|0.08387|0.08382|0.08375|0.08375|0.08384|0.0838|0.08374|0.08367|0.08366|0.08364|0.08354|0.08362|0.0836|0.08355|0.08344|0.08334|0.08328|0.08334|0.08332|0.08332|0.08333|0.08333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01029|0.00583|0.00523|0.00431|0.00386|0.00578|0.00628|0.00935|0.00674|0.00572|0.00529|0.00497|0.00669|0.00779|0.0067|0.00583|0.00471|0.00482|0.00638|0.00673|0.00296|0.0023|0.00228|0.00189|-0.00618|-0.00459|-0.00438|-0.00602|-0.00437|-0.0062|-0.00726|-0.00966|-0.00632|-0.00531|-0.00465|-0.00462|-0.00717|-0.00738|-0.00674|-0.00538|-0.00435|-0.00442|-0.00822|-0.00692|-0.00234|-0.00247|-0.00303|-0.00183|213|139|156|130|115|136|265|358|348|331|318|325|344|354|358|345|324|298|340|358|252|74|308|257|||||||||||||||||||||||||
2024-08-30 20:40:42|IX.D.SUNDAX.IFMM.IP|800|2024-08-30 18:18:00|2024-08-30 20:40:20|18940.3|0|0.07398|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-29|0.07467|0.07463|0.07463|0.07458|0.07455|0.07454|0.07454|0.07447|0.07431|0.07407|0.07409|0.07408|0.07406|0.07411|0.07411|0.07403|0.07388|0.07401|0.07416|0.07431|0.07428|0.07426|0.07429|0.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00497|0.00533|0.00466|0.00424|0.00467|0.00647|0.00911|0.00892|0.00721|0.00635|0.00541|0.00735|0.00801|0.00844|0.00644|0.00546|0.0049|0.00702|0.00786|0.00506|0.00212|0.00323|0.00235|-0.00588|-0.00498|-0.00447|-0.00339|-0.00367|-0.00461|-0.007|-0.00945|-0.00738|-0.00682|-0.00658|-0.00544|-0.00775|-0.00852|-0.00948|-0.00654|-0.0051|-0.0051|-0.0093|-0.00817|-0.00456|-0.00339|-0.00402|-0.00221|257|205|218|150|158|237|328|357|360|358|349|342|355|356|360|359|358|344|358|359|282|106|312|275|||||||||||||||||||||||||
2024-08-30 20:40:43|IX.D.SUNDAX.IFMM.IP|800|2024-08-30 18:18:00|2024-08-30 20:40:20|18940.3|0|0.07398|2024-08-29|0.07388|16|0.081693|0|-0.050279|18|2024-08-29|0.07467|0.07463|0.07463|0.07458|0.07455|0.07454|0.07454|0.07447|0.07431|0.07407|0.07409|0.07408|0.07406|0.07411|0.07411|0.07403|0.07388|0.07401|0.07416|0.07431|0.07428|0.07426|0.07429|0.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00497|0.00533|0.00466|0.00424|0.00467|0.00647|0.00911|0.00892|0.00721|0.00635|0.00541|0.00735|0.00801|0.00844|0.00644|0.00546|0.0049|0.00702|0.00786|0.00506|0.00212|0.00323|0.00235|-0.00588|-0.00498|-0.00447|-0.00339|-0.00367|-0.00461|-0.007|-0.00945|-0.00738|-0.00682|-0.00658|-0.00544|-0.00775|-0.00852|-0.00948|-0.00654|-0.0051|-0.0051|-0.0093|-0.00817|-0.00456|-0.00339|-0.00402|-0.00221|257|205|218|150|158|237|328|357|360|358|349|342|355|356|360|359|358|344|358|359|282|106|312|275|||||||||||||||||||||||||
2024-08-30 20:40:43|CS.D.AVXUSD.CFD.IP|698|2024-08-30 18:18:00|2024-08-30 20:40:20|23.07|6.3|0.60854|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-29|0.59687|0.59944|0.59962|0.59582|0.59913|0.59546|0.58939|0.5887|0.59116|0.59034|0.5945|0.59377|0.59339|0.587|0.57915|0.57409|0.57733|0.58347|0.5978|0.60576|0.60639|0.60681|0.61158|0.61401|6|5|5|4|3|4|6|4|3|5|7|6|6|8|9|9|9|4|8|7|7|3|6|4|0.05132|0.04933|0.05705|0.04947|0.04672|0.0452|0.05509|0.04626|0.0491|0.05438|0.05406|0.05252|0.05665|0.06178|0.06859|0.05472|0.05786|0.05131|0.06568|0.0602|0.05339|0.05013|0.0565|0.05421|-0.0605|-0.05025|-0.0488|-0.04657|-0.04811|-0.0472|-0.04772|-0.04763|-0.05546|-0.05122|-0.0477|-0.05109|-0.05793|-0.05962|-0.06472|-0.05686|-0.06028|-0.05286|-0.07663|-0.06165|-0.05088|-0.05417|-0.05948|-0.05324|275|281|228|220|206|217|260|224|232|225|290|293|270|330|334|326|278|240|333|304|267|178|321|257|||||||||||||||||||||||||
2024-08-30 20:40:44|CS.D.AVXUSD.CFD.IP|698|2024-08-30 18:18:00|2024-08-30 20:40:20|23.07|6.3|0.60854|2024-08-29|0.57409|15|0.25652|2|-0.297366|18|2024-08-29|0.59687|0.59944|0.59962|0.59582|0.59913|0.59546|0.58939|0.5887|0.59116|0.59034|0.5945|0.59377|0.59339|0.587|0.57915|0.57409|0.57733|0.58347|0.5978|0.60576|0.60639|0.60681|0.61158|0.61401|6|5|5|4|3|4|6|4|3|5|7|6|6|8|9|9|9|4|8|7|7|3|6|4|0.05132|0.04933|0.05705|0.04947|0.04672|0.0452|0.05509|0.04626|0.0491|0.05438|0.05406|0.05252|0.05665|0.06178|0.06859|0.05472|0.05786|0.05131|0.06568|0.0602|0.05339|0.05013|0.0565|0.05421|-0.0605|-0.05025|-0.0488|-0.04657|-0.04811|-0.0472|-0.04772|-0.04763|-0.05546|-0.05122|-0.0477|-0.05109|-0.05793|-0.05962|-0.06472|-0.05686|-0.06028|-0.05286|-0.07663|-0.06165|-0.05088|-0.05417|-0.05948|-0.05324|275|281|228|220|206|217|260|224|232|225|290|293|270|330|334|326|278|240|333|304|267|178|321|257|||||||||||||||||||||||||
2024-08-30 20:40:44|UC.D.MSTR.CASH.IP|588|2024-08-30 18:18:00|2024-08-30 20:40:40|13270|1358.2|14.19152|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-29|||||||||67.25662|76.01917|73.73879|66.32605|51.09899|13.36682|7.71117|20.80965|16.96729|22.44685|8.42263|8.58203|52.74539|56.34913|60.53261|72.19435|||||||||265|157|397|579|488|3366|1867|1028|1463|930|1695|1565|10643|329|427|38|||||||||0.08836|0.07519|0.01921|0.07724|0.0474|0.12049|0.07949|0.0592|0.06214|0.03778|0.04973|0.05949|0.39979|0.14503|0.03745|0.01504|||||||||-0.17792|-0.1224|-0.04761|-0.06075|-0.07117|-0.12601|-0.09961|-0.073|-0.08284|-0.07293|-0.06997|-0.06751|-0.04526|-0.00751|-0.0659|-0.0391|70|79|57|160|102|220|306|242|202|206|266|285|19|16|48|43|||||||||||||||||||||||||
2024-08-30 20:40:45|UC.D.MSTR.CASH.IP|588|2024-08-30 18:18:00|2024-08-30 20:40:40|13270|1358.2|14.19152|2024-08-29|7.71117|14|0.642242|13|-0.524682|8|2024-08-29|||||||||67.25662|76.01917|73.73879|66.32605|51.09899|13.36682|7.71117|20.80965|16.96729|22.44685|8.42263|8.58203|52.74539|56.34913|60.53261|72.19435|||||||||265|157|397|579|488|3366|1867|1028|1463|930|1695|1565|10643|329|427|38|||||||||0.08836|0.07519|0.01921|0.07724|0.0474|0.12049|0.07949|0.0592|0.06214|0.03778|0.04973|0.05949|0.39979|0.14503|0.03745|0.01504|||||||||-0.17792|-0.1224|-0.04761|-0.06075|-0.07117|-0.12601|-0.09961|-0.073|-0.08284|-0.07293|-0.06997|-0.06751|-0.04526|-0.00751|-0.0659|-0.0391|70|79|57|160|102|220|306|242|202|206|266|285|19|16|48|43|||||||||||||||||||||||||