2024-08-29 07:03:11|IX.D.SPTRD.IFE.IP|7636|2024-08-28 08:06:10|2024-08-28 23:59:50|5555.22|176.3|0.01063|2024-08-28|0.0089|14|0.269034|20|-0.359793|20|2024-08-28|0.01246|0.01245|0.01245|0.01245|0.01244|0.01244|0.01244|0.01244|0.01244|0.01243|0.01243|0.01244|0.01245|0.01059|0.0089|0.00894|0.00894|0.00895|0.00898|0.00894|0.01258|0.02693|0.01259|0.0126|12|14|12|10|8|10|17|27|37|23|28|35|60|360|461|568|299|362|399|591|380|0|57|18|0.00357|0.00353|0.00334|0.00283|0.00272|0.00261|0.00305|0.00317|0.00343|0.00306|0.00311|0.00409|0.00403|0.00997|0.01015|0.01042|0.00909|0.00875|0.01156|0.0109|0.01768|0.00441|0.00932|0.00419|-0.00298|-0.00314|-0.00285|-0.00254|-0.00239|-0.00275|-0.00295|-0.00333|-0.00294|-0.00324|-0.00334|-0.00392|-0.0037|-0.00962|-0.01131|-0.01098|-0.0086|-0.01034|-0.00881|-0.0134|-0.02143|-0.00524|-0.0106|-0.00387|286|259|249|146|149|206|184|237|243|199|203|279|290|344|359|360|359|359|360|360|360|270|352|296|||||||||||||||||||||||||
2024-08-29 07:03:12|IX.D.RUSSELL.IEN.IP|16647|2024-08-27 00:00:00|2024-08-27 23:59:50|2204.9|15|0.01362|2024-08-28|0.01358|5|0.128076|22|-0.141812|22|2024-08-28|0.0136|0.0136|0.0136|0.01359|0.01359|0.01358|0.01358|0.0136|0.0136|0.0136|0.0136|0.01361|0.01365|0.01365|0.01361|0.01366|0.01369|0.01369|0.01374|0.01367|0.01376|0.03654|0.01372|0.01373|1|1|1|1|1|1|2|3|4|3|5|5|10|48|42|38|27|28|27|59|35|0|8|2|0.00623|0.00638|0.00561|0.00499|0.00511|0.00481|0.00554|0.00705|0.00779|0.00722|0.00776|0.00777|0.00972|0.01983|0.01823|0.01542|0.01178|0.01077|0.01271|0.01326|0.01499|0.00664|0.01554|0.00771|-0.00527|-0.00613|-0.00524|-0.00542|-0.00485|-0.00566|-0.0059|-0.00746|-0.00738|-0.0066|-0.00792|-0.00804|-0.00903|-0.01825|-0.0172|-0.01569|-0.01242|-0.01261|-0.01128|-0.01441|-0.01548|-0.00805|-0.01286|-0.00637|300|292|261|194|158|248|254|308|302|280|299|326|342|358|360|360|360|360|360|360|360|194|347|282|||||||||||||||||||||||||
2024-08-29 07:03:14|IX.D.DOW.IFE.IP|7695|2024-08-28 08:06:10|2024-08-28 23:59:50|41081.3|17.2|0.00948|2024-08-28|0.00581|14|0.142417|20|-0.110804|20|2024-08-28|0.01164|0.01164|0.01163|0.01163|0.01163|0.01163|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00873|0.00726|0.00581|0.00583|0.00584|0.00585|0.00587|0.00585|0.01171|0.02384|0.01168|0.01168|2|2|1|1|1|1|3|3|4|2|3|4|6|53|41|41|32|37|41|48|35|0|8|2|0.00221|0.00238|0.00203|0.00165|0.00155|0.00166|0.00206|0.0022|0.00209|0.00188|0.00186|0.00255|0.00304|0.00921|0.00875|0.00913|0.00844|0.00736|0.01064|0.01089|0.01221|0.00377|0.0058|0.00316|-0.00206|-0.00215|-0.00198|-0.00165|-0.00152|-0.00173|-0.00193|-0.00235|-0.00219|-0.00184|-0.00221|-0.00257|-0.00288|-0.00905|-0.00945|-0.01042|-0.00824|-0.0096|-0.00905|-0.01113|-0.01183|-0.00508|-0.00623|-0.00286|324|315|293|232|202|264|272|311|326|272|296|341|344|357|360|360|360|360|360|360|360|288|355|327|||||||||||||||||||||||||
2024-08-29 07:03:17|IX.D.FANG.IFM.IP|8194|2024-08-28 08:06:10|2024-08-28 23:59:50|10731|0|0.03014|2024-08-28|0.01638|14|0.360447|20|-0.351639|20|2024-08-28|0.04525|0.04524|0.0452|0.04519|0.04517|0.04517|0.04514|0.04514|0.02709|0.02701|0.02701|0.02705|0.02707|0.0217|0.01638|0.01653|0.01649|0.0165|0.01659|0.01647|0.02764|0.02783|0.0279|0.028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.00467|0.00409|0.00294|0.0022|0.00283|0.00304|0.00362|0.00479|0.00386|0.00239|0.003|0.00352|0.01758|0.01873|0.01967|0.01339|0.01168|0.01353|0.01613|0.02444|0.00961|0.009|0.00515|-0.00425|-0.00409|-0.00352|-0.00298|-0.00239|-0.00297|-0.00319|-0.00433|-0.00433|-0.00415|-0.0024|-0.0036|-0.00345|-0.0185|-0.02128|-0.01844|-0.01311|-0.01376|-0.01225|-0.01714|-0.0272|-0.00904|-0.00907|-0.00481|360|360|360|351|344|358|352|360|358|341|345|349|352|360|360|360|360|360|360|360|360|359|359|359|||||||||||||||||||||||||
2024-08-29 07:03:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:19|IX.D.ASX.IFD.IP|5785|2024-08-28 08:06:10|2024-08-28 23:59:50|8022.8|4.8|0.02979|2024-08-28|0.01242|5|0.134756|23|-0.161927|1|2024-08-28|0.01249|0.01247|0.01246|0.01244|0.01243|0.01242|0.03814|0.04035|0.03727|0.03727|0.03725|0.03725|0.03728|0.03724|0.03724|0.03731|0.03736|0.03736|0.03742|0.03733|0.03739|0.04981|0.04985|0.04589|14|16|12|11|13|20|27|3|2|2|2|3|2|3|1|2|1|2|2|3|2|0|0|3|0.01128|0.01247|0.00922|0.00805|0.00878|0.00916|0.00518|0.00631|0.00661|0.00663|0.00621|0.00724|0.0071|0.00865|0.00754|0.00869|0.0082|0.00787|0.00876|0.00819|0.01012|0.00254|0.00491|0.0046|-0.01104|-0.01341|-0.00953|-0.00851|-0.00818|-0.00845|-0.00475|-0.00806|-0.00787|-0.00621|-0.00683|-0.00683|-0.00621|-0.0083|-0.00867|-0.00851|-0.00796|-0.00947|-0.00787|-0.0093|-0.01109|-0.00329|-0.00549|-0.00387|235|252|194|131|107|132|190|205|179|110|98|95|132|244|300|304|278|240|294|316|266|220|351|300|||||||||||||||||||||||||
2024-08-29 07:03:22|TM.D.BOVESPA.IFM.IP|3194|2024-08-28 12:01:00|2024-08-28 20:54:50|137157|0|0.67582|2024-08-28|0.0806|19|0.058896|13|-0.077046|12|2024-08-28|||||||||||||0.36852|0.08274|0.08203|0.08153|0.36092|0.08101|0.91842|0.0806|4.46707||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.0125|0.01153|0.00808|0.00795|0.00737|0.00845|0.00804|0.00736||||||||||||||||-0.00987|-0.0128|-0.01098|-0.00837|-0.00742|-0.00778|-0.00854|-0.00767|-0.00769||||350|360|360|360|358|359|358|358|319|||||||||||||||||||||||||
2024-08-29 07:03:23|IX.D.CAC.IFM.IP|6157|2024-08-28 08:06:20|2024-08-28 23:59:50|7546.9|3.7|0.0273|2024-08-28|0.01315|11|0.161369|20|-0.220421|20|2024-08-28|0.04678|0.03963|0.0396|0.03959|0.03958|0.03957|0.02648|0.01318|0.01317|0.01317|0.01316|0.01315|0.01316|0.01316|0.01317|0.01972|0.0264|0.02641|0.02648|0.02641|0.05287|0.05292|0.05298|0.05301|0|0|0|0|0|0|4|12|6|5|4|4|3|6|5|15|8|2|2|2|0|0|0|0|0.00738|0.00868|0.00864|0.00132|0.00748|0.01|0.00724|0.00823|0.00627|0.00465|0.00529|0.00512|0.00468|0.0067|0.00634|0.00634|0.00543|0.00469|0.00576|0.00535|0.01077|0.00484|0.00637|0.00312|-0.00563|-0.00908|-0.00726||-0.00704|-0.01039|-0.00724|-0.00831|-0.00694|-0.00626|-0.00661|-0.00648|-0.00584|-0.00735|-0.00752|-0.00717|-0.00599|-0.00666|-0.0057|-0.00662|-0.01341|-0.0046|-0.0068|-0.00282|152|76|46|20|27|89|245|351|350|322|324|332|334|349|356|344|346|326|335|340|360|208|349|285|||||||||||||||||||||||||
2024-08-29 07:03:26|IX.D.XINHUA.IFM.IP|6081|2024-08-28 08:06:20|2024-08-28 23:59:50|11648.2|33.2|10.83953|2024-08-28|0.08505|1|0.128461|9|-0.110811|1|2024-08-28|0.20377|0.08505|0.08584|0.08589|0.08598|0.08593|0.08576|0.08573|13.38749|48.48886|60.26551|76.73521|68.45161|18.76497|32.35767|51.34268|59.61382|52.04701|48.32579|12.98222|0.08573|0.20267|0.20595|0.20606|0|209|211|67|62|116|102|35|19|12|17|4|5|25|21|14|10|17|11|8|3|0|0|0|0.0025|0.01778|0.01976|0.01487|0.00946|0.01463|0.01418|0.01096|0.00533|0.01766|0.00856|0.00857|0.00857|0.00958|0.00952|0.00857|0.00929|0.00915|0.00858|0.00751|0.00519|0.00308|0.00629|0.00248|-0.00206|-0.01862|-0.01762|-0.01219|-0.00938|-0.01242|-0.01151|-0.00975|-0.00486|-0.0088|-0.00856|-0.00856|-0.00857|-0.00957|-0.00874|-0.00857|-0.00858|-0.00879|-0.00858|-0.0081|-0.0048|-0.00308|-0.00659|-0.00245|292|353|353|237|110|332|350|267|219|128|88|73|76|198|192|193|141|125|116|62|183|187|353|296|||||||||||||||||||||||||
2024-08-29 07:03:27|IX.D.HSCHIN.IFU.IP|6388|2024-08-28 08:06:20|2024-08-28 23:59:50|6170.8|22.3|0.16078|2024-08-28|0.09606|10|0.561419|9|-0.225919|20|2024-08-28|0.28689|0.13307|0.09627|0.09641|0.28967|0.09653|0.09634|0.0964|0.17419|0.16391|0.09606|0.09611|0.09629|0.09615|0.09646|0.09662|0.0968|0.0969|0.09884|0.29048|0.29089|0.29123|0.29156|0.29172|0|99|83|56|0|246|45|44|147|11|2|3|4|16|7|13|7|6|8|0|0|0|0|0|0.00248|0.02579|0.023|0.01987|0.00194|0.0216|0.01826|0.01805|0.01186|0.0246|0.00865|0.00856|0.00883|0.01983|0.0122|0.01203|0.01793|0.01615|0.01986|0.0052|0.01101|0.00383|0.00628|0.0027|-0.00317|-0.02804|-0.02453|-0.01824|-0.00187|-0.02048|-0.0183|-0.01943|-0.01229|-0.01527|-0.00853|-0.00872|-0.00976|-0.01704|-0.01361|-0.01199|-0.01698|-0.0187|-0.02555|-0.0053|-0.01354|-0.00429|-0.00696|-0.0026|285|326|347|313|143|328|285|312|287|179|197|149|165|276|308|251|131|76|98|353|360|227|351|295|||||||||||||||||||||||||
2024-08-29 07:03:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:29|IX.D.EMGMKT.IFE.IP|4994|2024-08-28 08:06:20|2024-08-28 23:59:50|1089.6|14.3|0.0914|2024-08-28|0.04551|14|0.05486|20|-0.110041|22|2024-08-28|0.18181|0.18208|0.18251|0.18235|0.18206|0.18202|0.18174|0.18173|0.18158|0.18151|0.18168|0.18184|0.18212|0.08942|0.04551|0.04562|0.04566|0.0457|0.04576|0.04564|0.1829|0.18283|0.18338|0.18357|5|5|5|4|4|4|6|6|9|10|5|7|7|41|39|28|17|13|12|60|19|0|0|0|0.01364|0.01118|0.01095|0.0114|0.0091|0.0091|0.01176|0.00909|0.00969|0.01474|0.00909|0.00974|0.00974|0.01319|0.01156|0.01124|0.01065|0.0102|0.01162|0.01118|0.01535||0.01375|0.00975|-0.01273|-0.0133|-0.01078|-0.01367|-0.01214|-0.0091|-0.0111|-0.01038|-0.01009|-0.01008|-0.00908|-0.00979|-0.01071|-0.01291|-0.01292|-0.01244|-0.01021|-0.01391|-0.00941|-0.01202|-0.01524||-0.01401|-0.00944|109|148|128|63|61|76|145|116|112|98|86|113|190|258|317|276|215|177|219|241|157|1|310|171|||||||||||||||||||||||||
2024-08-29 07:03:31|IX.D.STXE.IFM.IP|6035|2024-08-28 08:06:20|2024-08-28 23:59:50|4893.3|67.8|0.02408|2024-08-28|0.03044|11|0.161126|20|-0.215745|20|2024-08-28|0.05362|0.04082|0.0408|0.04078|0.04077|0.04075|0.03054|0.03054|0.03051|0.0305|0.03045|0.03044|0.03046|0.03045|0.03046|0.03052|0.03052|0.03054|0.03061|0.03053|0.06114|0.0612|0.06128|0.06131|7|11|23|14|7|17|35|145|162|212|179|150|126|174|252|430|78|103|38|57|0|0|0|0|0.00708|0.01446|0.01428||0.01019|0.01223|0.01447|0.01851|0.01743|0.01526|0.01269|0.01624|0.01596|0.01834|0.01702|0.01844|0.01467|0.01408|0.01255|0.01421|0.01083|0.00359|0.00623|0.00294|-0.00593|-0.01276|-0.0136||-0.01019|-0.01443|-0.01203|-0.01832|-0.01525|-0.01598|-0.01459|-0.0185|-0.01692|-0.01718|-0.0184|-0.01805|-0.01278|-0.01442|-0.01275|-0.01413|-0.01333|-0.00464|-0.00687|-0.00292|131|55|28|17|19|68|94|121|114|69|82|72|107|172|168|148|164|131|167|177|360|208|349|285|||||||||||||||||||||||||
2024-08-29 07:03:32|IX.D.FTSE.CFD.IP|6530|2024-08-28 08:06:20|2024-08-28 23:59:50|8328.2|6.4|0.0249|2024-08-28|0.01198|7|0.1116|20|-0.147385|20|2024-08-28|0.03633|0.03592|0.03591|0.03588|0.03587|0.03585|0.02389|0.01198|0.01199|0.01199|0.01199|0.012|0.01201|0.012|0.01198|0.01776|0.02399|0.02399|0.02402|0.02405|0.04797|0.04798|0.04804|0.04807|1|1|1|1|1|1|5|17|10|7|8|6|7|15|11|28|5|6|4|6|0|0|0|0|0.00814|0.00537|0.00505|0.00478|0.00562|0.00422|0.00569|0.00774|0.00596|0.00481|0.00468|0.0051|0.00529|0.0074|0.00648|0.00634|0.00538|0.00514|0.00558|0.00584|0.00786|0.00275|0.00401|0.00227|-0.00414|-0.00445|-0.00485|-0.00425|-0.00611|-0.00423|-0.00703|-0.008|-0.006|-0.00523|-0.00566|-0.00516|-0.00505|-0.00619|-0.00738|-0.00629|-0.00508|-0.00584|-0.00572|-0.00656|-0.00959|-0.00301|-0.0049|-0.00203|149|113|104|102|48|141|225|349|341|321|314|313|331|350|353|341|338|316|330|341|360|230|349|292|||||||||||||||||||||||||
2024-08-29 07:03:33|KB.D.MID250.CASH.IP|2570|2024-08-28 08:06:20|2024-08-28 15:29:50|21084.18|0|0|2024-08-28|0|7|0.02932|11|-0.032284|9|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00176|0.00113|0.00118|0.00088|0.00136|0.00103|0.00171|0.00138|0.0022||||||||||||||||-0.00173|-0.00127|-0.00172|-0.00148|-0.00116|-0.00134|-0.00133|-0.00181|-0.00211|||||||||258|345|347|340|336|342|358|359|179|||||||||||||||||||||||||
2024-08-29 07:03:34|IX.D.DAX.IFMM.IP|7078|2024-08-28 08:06:20|2024-08-28 23:59:50|18714.9|5|0.01829|2024-08-28|0.00743|11|0.163172|20|-0.216046|20|2024-08-28|0.03022|0.02676|0.02675|0.02674|0.02674|0.02673|0.01496|0.00747|0.00746|0.00745|0.00744|0.00743|0.00744|0.00744|0.00744|0.01117|0.0149|0.01491|0.01494|0.01491|0.0373|0.03733|0.03739|0.03741|1|0|0|0|0|1|4|14|10|7|10|8|9|9|8|11|3|5|4|5|0|0|0|0|0.00448|0.00387|0.00418|0.00385|0.0033|0.0041|0.00633|0.00834|0.00556|0.00545|0.00597|0.00589|0.00508|0.00817|0.00767|0.00636|0.0059|0.0049|0.00675|0.00588|0.01095|0.00283|0.0059|0.00252|-0.00452|-0.00522|-0.00476|-0.00401|-0.00338|-0.00518|-0.00517|-0.00878|-0.00659|-0.00559|-0.00597|-0.00569|-0.00551|-0.00753|-0.00768|-0.00704|-0.00526|-0.00615|-0.00601|-0.00656|-0.01272|-0.00353|-0.00672|-0.00242|245|157|110|124|128|219|329|358|354|337|346|347|343|357|360|359|356|346|360|360|360|271|354|303|||||||||||||||||||||||||
2024-08-29 07:03:35|TM.D.MDAX.IFM.IP|1097|2024-08-28 08:06:30|2024-08-28 19:59:50|9487|0.1|30.47389|2024-08-28|13.87475|15|0.304597|11|-0.220406|16|2024-08-28||||||||35.19635|35.13893|40.36375|52.16012|36.60109|63.82342|51.42688|51.56556|13.87475|64.42797|51.32309|58.12377|54.86021||||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.04205|0.01929|0.02874|0.03188|0.06659|0.01275|0.02277|0.03065|0.03096|0.01872||0.01843|0.01608||||||||||||-0.01597||-0.01596|-0.00399|-0.07973|-0.01197|-0.01198|-0.01427|-0.02344|-0.04359|-0.02147|-0.01611|-0.01608|||||69|23|30|27|36|33|43|39|183|75|69|92|111|||||||||||||||||||||||||
2024-08-29 07:03:36|TM.D.TECDAX.IFM.IP|666|2024-08-28 08:06:20|2024-08-28 19:59:00|3341.1|0|32.52897|2024-08-28|42.93634|14|1.170889|6|-1.156469|16|2024-08-28|||||||44.43988|54.80766|43.41101|73.94804|48.5525|72.81933|79.09959|47.13493|42.93634|43.02787|56.73203|70.94123|90.31564|86.1641|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.69979|0.025|0.01494|0.01491|0.01488|0.11891|0.01491|0.0169|0.01493|0.04499|0.07137||||||||||||||-0.5518|-0.01831|||-0.01488|-0.01489||-0.01491|-0.01743|-0.01713|-0.2478||||||||14|95|30|23|33|44|43|68|56|49|16|10|10|7|||||||||||||||||||||||||
2024-08-29 07:03:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:37|IX.D.HANGSENG.IFU.IP|7327|2024-08-28 08:06:30|2024-08-28 23:59:50|17520.6|12.4|0.08296|2024-08-28|0.02816|2|0.295736|9|-0.226688|20|2024-08-28|0.16822|0.05681|0.02816|0.0282|0.16955|0.02825|0.02822|0.02824|0.08815|0.07384|0.04508|0.0451|0.04519|0.04513|0.04524|0.0453|0.04538|0.04541|0.04589|0.17002|0.17031|0.17054|0.17079|0.17125|0|63|50|29|1|60|19|29|35|5|2|2|3|6|4|3|2|2|4|0|0|0|0|0|0.004|0.01832|0.01516|0.01101|0.0022|0.01318|0.009|0.00821|0.00608|0.00989|0.00423|0.00457|0.00546|0.01287|0.00814|0.00895|0.00618|0.0053|0.00738|0.00404|0.01083|0.00272|0.00573|0.00259|-0.00196|-0.02247|-0.01695|-0.01049|-0.00264|-0.01299|-0.00848|-0.00815|-0.0056|-0.00804|-0.00423|-0.00448|-0.00593|-0.01191|-0.00969|-0.00764|-0.00618|-0.00688|-0.00558|-0.00501|-0.01334|-0.00324|-0.00811|-0.00242|295|340|360|360|163|360|360|359|313|289|262|281|310|335|354|354|328|213|256|360|360|269|353|301|||||||||||||||||||||||||
2024-08-29 07:03:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:40|IX.D.MIB.IFM.IP|5446|2024-08-28 08:06:30|2024-08-28 23:59:50|33759.4|1.4|3.5765|2024-08-28|0.04423|14|0.144314|20|-0.189496|20|2024-08-28|0.11852|0.11847|0.1184|0.11837|0.11833|0.11829|0.04432|0.04433|0.0443|0.04433|0.04431|0.04428|0.04428|0.04424|0.04423|2.86721|40.7781|44.94511|18.57573|0.04427|0.1182|0.11831|0.11843|0.11849|0|0|0|0|0|0|1|4|4|2|2|2|1|3|3|5|1|2|0|1|0|0|0|0|0.00545|0.00588|0.00606|0.00382|0.0039|0.00553|0.0094|0.01172|0.00844|0.00778|0.00809|0.00875|0.00869|0.0094|0.00908|0.00965|0.01516|0.01477|0.01218|0.0093|0.00911|0.00387|0.0053|0.00239|-0.00579|-0.00679|-0.00461|-0.00991|-0.00405|-0.00829|-0.00923|-0.01156|-0.00884|-0.0085|-0.00914|-0.00822|-0.00829|-0.00963|-0.00935|-0.01|-0.01524|-0.01554|-0.01078|-0.00935|-0.01138|-0.00364|-0.00572|-0.00244|204|142|110|60|69|126|164|309|256|236|248|258|230|277|284|248|162|167|232|272|360|215|348|288|||||||||||||||||||||||||
2024-08-29 07:03:43|IX.D.NIKKEI.IFD.IP|7489|2024-08-28 08:06:30|2024-08-28 23:59:50|38050|6|0.02088|2024-08-28|0.01819|13|0.17711|20|-0.255173|20|2024-08-28|0.01831|0.01832|0.01832|0.01831|0.01828|0.01828|0.01825|0.01824|0.01824|0.01827|0.01823|0.01825|0.01825|0.01819|0.01822|0.01831|0.01833|0.01834|0.01841|0.01834|0.01841|0.07567|0.0403|0.027|5|3|3|2|3|3|5|2|2|1|2|4|1|5|4|4|3|2|2|4|6|51|4|31|0.01717|0.0139|0.01121|0.01108|0.00917|0.01182|0.00887|0.00949|0.00785|0.008|0.0083|0.00805|0.00876|0.01488|0.01346|0.01481|0.0125|0.01086|0.01362|0.01387|0.025|0.00245|0.01772|0.01553|-0.01716|-0.01299|-0.01271|-0.01042|-0.00961|-0.00979|-0.00938|-0.00987|-0.00855|-0.0086|-0.00781|-0.00919|-0.0088|-0.01474|-0.01726|-0.01534|-0.01186|-0.01284|-0.01199|-0.01475|-0.02654|-0.00394|-0.0192|-0.01372|359|357|339|338|310|335|222|316|302|307|303|289|318|352|360|358|360|355|359|360|355|228|233|281|||||||||||||||||||||||||
2024-08-29 07:03:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:44|IX.D.AEX.IFM.IP|4436|2024-08-28 08:06:30|2024-08-28 23:59:00|907.41|1.3|0.0272|2024-08-28|0.01096|10|0.175992|20|-0.208532|20|2024-08-28|0.05505|0.05502|0.05499|0.05497|0.05495|0.05493|0.03319|0.01099|0.01098|0.01097|0.01096|0.01096|0.01097|0.01096|0.01096|0.02134|0.03291|0.03294|0.033|0.03301|0.05495|0.055|0.05508|0.05511|0|0|0|0|0|0|1|3|2|2|2|2|2|2|2|4|0|1|1|0|0|0|0|0|0.01308|0.01601|0.011||0.01099|0.01256|0.01318|0.0136|0.01098|0.01097|0.01096|0.01118|0.01124|0.01321|0.01209|0.0122|0.01199|0.01146|0.01433|0.01265|0.01848|0.011|0.01278|0.01102|-0.01258|-0.01467|-0.01649||-0.01099|-0.01388|-0.01465|-0.01261|-0.01202|-0.01173|-0.01119|-0.01096|-0.01097|-0.01221|-0.01218|-0.01348|-0.01199|-0.01391|-0.01225|-0.01283|-0.02068|-0.01169|-0.01413|-0.01102|73|53|28|17|19|78|95|257|237|195|202|185|181|291|305|303|221|190|228|242|303|79|231|104|||||||||||||||||||||||||
2024-08-29 07:03:45|IX.D.OBX.IFM.IP|294|2024-08-28 10:10:40|2024-08-28 14:19:10|1332.83|0.5|29.95524|2024-08-28|38.14936|14|0.037276|13|-0.03731|13|2024-08-28|||||||||||60.03725|80.96834|75.02391|42.15726|38.14936||||||||||||||||||||4|0|0|1|0||||||||||||||||||||0.01863|0.01862|0.01866|0.0202|||||||||||||||||||||-0.01863|-0.01861|-0.02486|-0.03108|-0.01864||||||||||10|21|32|76|21|||||||||||||||||||||||||
2024-08-29 07:03:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:47|IX.D.SINGAPORE.IFM.IP|4162|2024-08-28 08:06:40|2024-08-28 23:43:50|315.05|5.5|19.85127|2024-08-28|0.19036|22|0.20517|0|-0.126538|20|2024-08-28|13.60763|19.20463|40.84602|43.46382|38.5878|37.75247|21.19172|24.24903|29.3451|7.92196|56.27364|30.7018|48.41435|34.20645|33.72493|42.5719|42.13617|48.76809|54.5713|51.15158|30.8229|0.19528|0.19036|0.19049|6|24|7|7|7|6|15|14|30|31|3|7|3|2|4|4|3|1|0|2|0|0|0|0|0.041|0.01975|0.01745|0.01577|0.01575|0.01644|0.01576|0.01675|0.01575|0.03154|0.01577|0.01949|0.01579|0.01578|0.01636|0.0163|0.01977|0.01582|0.01778|0.01628|0.02093|0.03169|0.03173|0.03175|-0.02024|-0.02105|-0.01581|-0.0184|-0.01574|-0.01688|-0.01576|-0.01576|-0.01575|-0.02451|-0.01708|-0.01735|-0.01579|-0.01611|-0.01673|-0.0158|-0.01683|-0.01794|-0.01585|-0.01612|-0.02674|-0.04752|-0.0346|-0.03174|74|214|147|99|83|114|52|95|58|51|64|75|62|199|187|181|133|119|176|178|143|37|99|20|||||||||||||||||||||||||
2024-08-29 07:03:48|IX.D.SAF.IFMMX.IP|6789|2024-08-28 08:06:40|2024-08-28 23:59:50|76359|1.5|4.05124|2024-08-28|0.12981|1|0.128033|17|-0.135871|20|2024-08-28|0.12985|0.12981|0.12991|0.13002|0.13004|0.13001|5.6524|2.66477|3.94904|14.59589|22.04477|22.90013|12.4709|8.1589|6.51922|4.47244|0.13079|0.13066|0.13075|0.13058|0.13074|0.1308|0.13087|0.13094|0|0|0|0|0|0|3|7|3|3|4|4|4|5|7|3|0|0|0|0|0|0|0|0|0.00313|0.00378|0.00311|0.00338|0.00254|0.00412|0.00696|0.01251|0.0084|0.00508|0.00467|0.00484|0.00525|0.00686|0.00745|0.0053|0.00446|0.00549|0.00483|0.0038|0.00685|0.00375|0.00363|0.00191|-0.00319|-0.00415|-0.00352|-0.00422|-0.00202|-0.00436|-0.00542|-0.01291|-0.00865|-0.00683|-0.00769|-0.00661|-0.00881|-0.00977|-0.01038|-0.00792|-0.00378|-0.00529|-0.004|-0.00502|-0.00897|-0.0026|-0.00439|-0.00187|270|232|225|173|132|212|180|341|331|247|227|236|249|295|308|319|351|343|347|356|360|205|347|285|||||||||||||||||||||||||
2024-08-29 07:03:50|IX.D.IBEX.IFM.IP|5259|2024-08-28 08:06:30|2024-08-28 23:59:50|11345.1|1.3|1.57252|2024-08-28|0.04402|14|0.138185|20|-0.184505|20|2024-08-28|0.10603|0.106|0.10594|0.10591|0.1059|0.10586|0.04463|0.04411|0.04409|0.04415|0.04417|0.04414|0.04417|0.04409|0.04402|6.11864|19.92098|12.69701|0.10569|0.10544|0.10554|0.10562|0.10575|0.10578|0|0|0|0|0|0|1|4|2|2|2|1|1|2|2|5|1|5|0|0|0|0|0|0|0.00536|0.00755|0.0053|0.00441|0.00883|0.01002|0.01709|0.01055|0.0076|0.00696|0.00625|0.00648|0.0071|0.00728|0.00718|0.00729|0.0103|0.01413|0.00925|0.00961|0.00945|0.00315|0.00594|0.00223|-0.00463|-0.01016|-0.00514|-0.01359|-0.00838|-0.00921|-0.00734|-0.01165|-0.00781|-0.00736|-0.00774|-0.00621|-0.00693|-0.00756|-0.00841|-0.00876|-0.01009|-0.01481|-0.00903|-0.0101|-0.01154|-0.00353|-0.00597|-0.00237|152|69|52|37|27|85|104|321|272|242|258|278|281|331|333|247|156|261|224|230|360|213|349|285|||||||||||||||||||||||||
2024-08-29 07:03:51|IX.D.OMX.IFM.IP|5741|2024-08-28 08:06:30|2024-08-28 23:59:50|2552.94|6.5|0.04002|2024-08-28|0.01945|11|0.144313|20|-0.189321|20|2024-08-28|0.05873|0.0587|0.05867|0.05866|0.05864|0.05862|0.05784|0.01957|0.01953|0.0195|0.01946|0.01945|0.01948|0.01949|0.01947|0.03324|0.05856|0.05859|0.0587|0.05856|0.05862|0.05867|0.05873|0.05876|0|0|0|0|0|0|0|40|21|14|12|15|15|14|21|19|0|0|0|0|0|0|0|0|0.0045|0.00854|0.00465|0.0062|0.00368|0.00734|0.01059|0.01323|0.00904|0.00704|0.00637|0.006|0.00601|0.00864|0.0079|0.00799|0.0083|0.00676|0.00814|0.00709|0.0092|0.00394|0.0053|0.00255|-0.00491|-0.00803|-0.00201|-0.00039|-0.00635|-0.00819|-0.01017|-0.01384|-0.00817|-0.0078|-0.00676|-0.00771|-0.00697|-0.00903|-0.00809|-0.00786|-0.00676|-0.01031|-0.00741|-0.00878|-0.0114|-0.00335|-0.00588|-0.00229|167|107|101|41|28|101|99|303|268|203|227|215|240|298|314|211|286|249|288|295|360|213|349|289|||||||||||||||||||||||||
2024-08-29 07:03:52|IX.D.SMI.IFM.IP|5120|2024-08-28 08:06:40|2024-08-28 23:59:50|12289.6|2.5|0.02715|2024-08-28|0.01615|10|0.107246|20|-0.14442|20|2024-08-28|0.0488|0.04878|0.04877|0.04876|0.04875|0.04874|0.01622|0.01624|0.01621|0.01618|0.01615|0.01615|0.01617|0.01617|0.01618|0.0162|0.01621|0.01622|0.01626|0.01634|0.04872|0.04876|0.04881|0.04882|0|0|0|0|0|0|2|5|6|4|6|3|3|4|7|10|2|1|1|1|0|0|0|0|0.00372|0.00594|0.00363|0.01138|0.0046|0.00709|0.01176|0.01035|0.00628|0.00566|0.00619|0.00619|0.00629|0.00713|0.00635|0.00766|0.00682|0.00625|0.00664|0.0064|0.00719|0.00251|0.00409|0.00195|-0.00397|-0.00627|-0.00497||-0.00522|-0.00764|-0.00821|-0.01195|-0.00626|-0.00543|-0.00591|-0.00599|-0.00553|-0.00624|-0.00702|-0.00757|-0.00623|-0.00648|-0.00586|-0.00696|-0.00898|-0.00305|-0.00456|-0.00197|145|69|55|17|25|90|129|232|196|174|229|198|203|276|299|307|283|289|286|292|360|213|350|285|||||||||||||||||||||||||
2024-08-29 07:03:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:53|KB.D.TK.CASH.IP|369|2024-08-28 08:08:00|2024-08-28 15:29:00|6939.35|0|0|2024-08-28|0|7|0||0||2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|50|50|44|47|45|55|56|28|||||||||||||||||||||||||
2024-08-29 07:03:54|CC.D.VSTOXX.UNC.IP|1164|2024-08-28 08:09:10|2024-08-28 19:59:50|16.8|11.1|0.5053|2024-08-28|0.47401|18|0.701531|5|-0.887762|0|2024-08-28|0.99515|0.84016|1.32299|1.25123|1.23192|0.8895|0.50366|0.50132|0.50056|0.5005|0.49995|0.49706|0.49434|0.49486|0.493|0.48503|0.48255|0.48027|0.47401|0.47795|||||1|1|0|0|0|2|15|12|5|9|26|88|30|15|18|15|6|8|3|1|||||0.42501|0.12677|0.12658|0.63735||0.62133|0.06289|0.10452|0.06262||0.09374|0.16168|0.08658|0.11392|0.09685|0.098|0.12073|0.13162|0.09876|0.08813|||||-0.30151|-0.17187|-0.19044|-0.12747||-0.25261||-0.08354|-0.09379||-0.10411|-0.12426|-0.09252|-0.11433|-0.07392|-0.09206|-0.07097|-0.09221|-0.08971|-0.10833|||||41|62|20|19|6|34|10|32|19|5|38|21|19|83|73|94|72|67|121|131|||||||||||||||||||||||||
2024-08-29 07:03:54|CC.D.VIX.UME.IP|2744|2024-08-28 08:11:40|2024-08-28 23:59:50|17.24|16.9|0.36571|2024-08-28|0.92355|22|0.350263|17|-0.29976|15|2024-08-28|0.99525|0.99883|1.00116|1|1.00251|1.0005|1.00027|0.99564|0.99582|0.99646|0.99317|0.98944|0.9863|0.98889|0.98616|0.96495|0.95661|0.94844|0.93188|0.94166|0.93709||0.92355|0.92544|7|5|4|0|23|19|34|40|5|7|26|27|28|28|37|43|28|30|46|52|27||3|2||0.16661|0.12523|||||0.06227||||0.08252|0.12339|0.15477|0.144|0.13417|0.15956|0.15614|0.14586|0.10239|0.12259||0.10959|0.0958|-0.15543|-0.1663|-0.18762||||-0.12498||-0.06234|-0.16594||-0.09288|-0.06161|-0.2072|-0.152|-0.14588|-0.13065|-0.14623|-0.12393|-0.15452|-0.11877||-0.09928|-0.1273|14|17|13|1|1|5|7|2|7|16|3|12|18|70|79|110|89|84|104|100|110|113|25|||||||||||||||||||||||||
2024-08-29 07:03:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:03:56|IR.D.FLG.FWM1.IP|2648|2024-08-28 08:06:40|2024-08-28 16:59:50|9870.5|41.7|0.01059|2024-08-28|0.02018|11|0.02026|13|-0.025288|7|2024-08-28||||||||0.02022|0.02022|0.02022|0.0202|0.02018|0.02022|0.02025|0.02025|0.02026|0.02048|||||||||||||||75|76|60|41|43|53|65|63|59|39|||||||||||||||0.00779|0.00669|0.00669|0.00667|0.00883|0.0078|0.00804|0.00784|0.00874|0.00737|||||||||||||||-0.00848|-0.00792|-0.00922|-0.00691|-0.00778|-0.00802|-0.00782|-0.00868|-0.00728|-0.00816||||||||223|168|140|117|115|167|214|197|176|90|||||||||||||||||||||||||
2024-08-29 07:03:58|IR.D.ULTRA100.FWM2.IP|4579|2024-08-28 08:06:40|2024-08-28 23:59:50|13343.3|55.6|0.01232|2024-08-28|0.02983|11|0.047248|13|-0.047181|22|2024-08-28|0.0299|0.02991|0.02993|0.02993|0.02993|0.02992|0.02992|0.02992|0.02991|0.02991|0.02987|0.02983|0.02992|0.02996|0.02994|0.02992|0.02996|0.02997|0.02998|0.03|0.02998||0.02997|0.02996|11|11|10|9|10|9|17|25|22|26|22|39|96|146|104|112|94|66|77|104|53||9|10|0.01533|0.01496|0.01538|0.01459|0.01459|0.01592|0.01593|0.01552|0.01653|0.01694|0.01595|0.01817|0.01845|0.02023|0.01874|0.02064|0.0187|0.01754|0.01885|0.02185|0.01687||0.01143|0.02398|-0.01586|-0.01508|-0.01122|-0.01611|-0.01525|-0.01526|-0.01599|-0.01503|-0.01552|-0.0175|-0.01575|-0.01628|-0.01977|-0.01986|-0.01854|-0.0207|-0.01763|-0.01908|-0.01926|-0.02083|-0.02099||-0.0173|-0.01166|60|116|53|49|48|81|91|165|106|92|78|80|156|174|157|137|150|110|81|96|87|34|31|||||||||||||||||||||||||
2024-08-29 07:03:58|IR.D.BOND100.FWM2.IP|4495|2024-08-28 08:06:50|2024-08-28 23:59:50||54.9|0.00903|2024-08-28|0.03206|11|0.025762|13|-0.025781|19|2024-08-28|0.03212|0.03214|0.03215|0.03215|0.03216|0.03214|0.03214|0.03214|0.03213|0.03213|0.0321|0.03206|0.03214|0.03217|0.03217|0.03215|0.03218|0.0322|0.03221|0.03222|0.03221||0.03219|0.03219|8|12|7|11|9|9|11|20|20|28|23|39|103|95|92|73|94|70|89|174|108||23|18|0.01673|0.01644|0.01474|0.01447|0.01869|0.01647|0.01705|0.01803|0.01696|0.01839|0.01877|0.01744|0.02392|0.0214|0.02159|0.01702|0.02117|0.01947|0.02496|0.02014|0.02298||0.01288|0.02494|-0.01319|-0.0179|-0.01254|-0.01752|-0.01849|-0.01614|-0.01789|-0.01749|-0.01687|-0.0192|-0.01941|-0.01954|-0.0202|-0.02097|-0.02142|-0.02284|-0.02049|-0.02382|-0.01996|-0.02296|-0.02496||-0.01851|-0.02192|64|82|41|42|31|58|106|89|88|90|69|68|110|105|96|114|77|63|57|44|35|18|27|||||||||||||||||||||||||
2024-08-29 07:03:59|IR.D.10YEAR100.FWM2.IP|5808|2024-08-28 08:06:40|2024-08-28 23:59:50||210.4|0.00538|2024-08-28|0.03502|11|0.014033|13|-0.02717|22|2024-08-28|0.03504|0.03505|0.03506|0.03506|0.03506|0.03505|0.03505|0.03505|0.03504|0.03505|0.03504|0.03502|0.03505|0.03507|0.03506|0.03505|0.03506|0.03507|0.03507|0.03508|0.03507||0.03506|0.03506|52|111|38|48|71|158|84|106|188|146|107|282|452|759|685|568|458|374|449|609|455||136|95|0.01168|0.01282|0.01402||0.00701|0.01096|0.01367|0.01352|0.01275|0.01246|0.01343|0.01313|0.01379|0.01382|0.01355|0.0138|0.01304|0.0129|0.01052|0.01228|0.01364||0.01315|0.00701|-0.01402|-0.01402|-0.01402|-0.01315|-0.01315|-0.00614||-0.01275|-0.01402|-0.01347|-0.01324|-0.01371|-0.01365|-0.01369|-0.01354|-0.01353|-0.01337|-0.01388|-0.01378|-0.01403|-0.01364||-0.0149|-0.01402|20|44|17|5|14|20|46|98|52|64|45|30|95|92|72|46|42|42|46|25|51|19|12|||||||||||||||||||||||||
2024-08-29 07:04:00|IR.D.JGB.FWM2.IP|969|2024-08-28 08:07:50|2024-08-28 23:59:10|14458|0.6|0.23236|2024-08-28|0.02764|0|0.048386|1|-0.006917|13|2024-08-28|0.02764|0.02765||0.02765|0.02766|0.02765|0.02766|0.02766|0.02766|0.02766|0.02766|0.02766|0.02766|0.02767|0.02766|0.02766|0.02766|0.02766|0.02766|0.02767|6.27853|||4.19318|0|0||1|1|1|1|1|1|0|0|0|0|0|0|1|1|0|0|0|2|||1|0.00691|0.01068||0.00691|0.00692|0.00691|0.00692|0.00691|0.00692|0.00692|0.00692|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.01844|||0.00692|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691||-0.00692|-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.00691|-0.00692|-0.00692||-0.00692|||-0.00692|81|87|49|53|60|11|48|46|19|32|43|51|57|101|52|30|31|17|16|16|24|||||||||||||||||||||||||
2024-08-29 07:04:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:04:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:04:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:04:04|IR.D.05YEAR100.FWM2.IP|5047|2024-08-28 08:06:50|2024-08-28 23:59:40|10969.7|198.8|0.00446|2024-08-28|0.01821|11|0.013667|14|-0.014579|13|2024-08-28|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||0.01823|0.01822|35|64|77|34|55|41|54|124|112|73|178|126|1470|278|273|237|294|304|226|276|368||68|59|0.0049|0.00492|0.00547|0.00684||0.00547|0.00476|0.00532|0.00607|0.00638|0.00677|0.00478|0.00693|0.00701|0.00708|0.00709|0.00691|0.00628|0.00486|0.00669|0.00612||0.00729|0.00486|-0.00467|-0.00554|-0.00547|-0.00547|-0.00365|-0.00547|-0.00547|-0.00647|-0.00638|-0.00638|-0.00729|-0.00648|-0.00628|-0.00766|-0.00642|-0.00646|-0.00631|-0.00646|-0.00656|-0.00729|-0.0051||-0.0062|-0.00729|47|77|20|17|15|60|74|54|60|64|40|40|98|117|114|99|72|73|50|55|69|32|24|||||||||||||||||||||||||
2024-08-29 07:04:07|CC.D.DX.UME.IP|5244|2024-08-28 08:06:50|2024-08-28 20:59:50|10066.2|1.6|0.04781|2024-08-28|0.04964|17|0.017889|11|-0.016876|14|2024-08-28|0.04989|0.04988|0.04986|0.04983|0.04983|0.04978|0.04975|0.0498|0.04978|0.04977|0.04972|0.04971|0.04965|0.04965|0.0497|0.04971|0.04966|0.04964|0.04964|0.04965|0.04966||||1|1|1|1|1|2|1|2|2|1|1|1|3|2|4|2|1|1|2|3|1||||0.00244|0.00226|0.00232|0.00201|0.00232|0.00287|0.0025|0.0034|0.00314|0.00277|0.00332|0.003|0.00317|0.00383|0.00319|0.00363|0.00265|0.00233|0.00185|0.00179|0.0018||||-0.00238|-0.00219|-0.00196|-0.00174|-0.00189|-0.00273|-0.00268|-0.00278|-0.00239|-0.00236|-0.00254|-0.00266|-0.00279|-0.00349|-0.00363|-0.00317|-0.00223|-0.00214|-0.00244|-0.00192|-0.00199||||226|287|264|208|131|255|288|315|312|321|298|279|324|345|353|326|277|255|220|173|182|||||||||||||||||||||||||
2024-08-29 07:04:08|CS.D.BITCOIN.CFE.IP|7729|2024-08-28 08:06:50|2024-08-28 23:59:50|58986.9|12.6|0.16211|2024-08-28|0.16003|12|0.216979|20|-0.214654|20|2024-08-28|0.16217|0.16249|0.162|0.16152|0.16142|0.16182|0.16217|0.16292|0.16278|0.16161|0.16047|0.16026|0.16003|0.16061|0.1615|0.1634|0.16402|0.16301|0.16293|0.1619|0.16248|0.16202|0.16276|0.16253|16|16|10|11|8|10|8|11|14|12|10|9|9|16|19|18|21|14|15|15|18|14|11|8|0.0266|0.02272|0.01244|0.01092|0.00961|0.00968|0.00961|0.01619|0.0161|0.02047|0.01629|0.01629|0.01349|0.02341|0.03202|0.03111|0.03259|0.02306|0.02313|0.0269|0.03814|0.01722|0.01695|0.01087|-0.0263|-0.02023|-0.01291|-0.01133|-0.01168|-0.01178|-0.01118|-0.01798|-0.01519|-0.01606|-0.01836|-0.01488|-0.01371|-0.02534|-0.03348|-0.0315|-0.03306|-0.0249|-0.02055|-0.02634|-0.03593|-0.0187|-0.01767|-0.00972|353|357|341|329|336|342|322|321|356|328|319|333|324|353|360|358|360|359|358|355|358|355|346|318|||||||||||||||||||||||||
2024-08-29 07:04:10|CS.D.ETHUSD.CFE.IP|8079|2024-08-28 08:06:50|2024-08-28 23:59:50|2525.72|16.1|0.21073|2024-08-28|0.20874|21|0.388222|9|-0.288001|14|2024-08-28|0.21702|0.21773|0.21672|0.21477|0.21425|0.21434|0.21513|0.21615|0.21595|0.21381|0.21033|0.20999|0.20972|0.21073|0.21143|0.21309|0.21348|0.21099|0.21068|0.21058|0.21019|0.20874|0.2101|0.20981|24|24|16|14|9|13|12|13|18|16|15|12|11|16|24|25|27|18|15|19|25|20|15|10|0.03442|0.03276|0.02505|0.02093|0.01782|0.0162|0.01446|0.02109|0.02572|0.03441|0.02602|0.02|0.01857|0.03154|0.04455|0.03974|0.04603|0.03327|0.03319|0.03139|0.04691|0.03164|0.02061|0.01367|-0.03074|-0.02937|-0.02059|-0.01904|-0.01843|-0.01937|-0.0164|-0.02446|-0.02132|-0.02062|-0.02836|-0.02036|-0.01533|-0.03181|-0.04517|-0.04105|-0.04626|-0.03137|-0.02741|-0.03258|-0.04601|-0.0295|-0.0213|-0.01329|360|360|357|353|336|355|342|325|357|351|350|349|349|355|359|360|360|360|360|360|359|357|355|349|||||||||||||||||||||||||
2024-08-29 07:04:13|CS.D.CRYPTOB10.CFD.IP|8264|2024-08-28 08:06:50|2024-08-28 23:59:50|14876.2|9.5|0.53643|2024-08-28|0.52961|12|0.190964|20|-0.166889|7|2024-08-28|0.54031|0.54158|0.54046|0.53701|0.53542|0.53553|0.5367|0.53952|0.54065|0.53619|0.5312|0.53047|0.52961|0.53222|0.53483|0.54048|0.54435|0.54025|0.53967|0.53627|0.53753|0.53596|0.53936|0.53757|10|10|10|9|9|9|9|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|0.01616|0.01596|0.00999|0.00835|0.008|0.00904|0.00743|0.0109|0.01389|0.01583|0.01066|0.00947|0.00906|0.01242|0.02114|0.01646|0.02615|0.01566|0.01568|0.01488|0.02163|0.01177|0.011|0.00745|-0.01548|-0.01541|-0.00905|-0.00677|-0.00802|-0.01072|-0.00775|-0.01335|-0.01148|-0.01019|-0.01317|-0.00804|-0.00909|-0.01571|-0.01916|-0.01979|-0.02617|-0.01635|-0.01136|-0.01585|-0.02423|-0.01189|-0.01282|-0.00693|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0||0||0||||0|0|0|0||0|0||0|0|0||
2024-08-29 07:04:16|CS.D.USDBRL.MINI.IP|2627|2024-08-28 12:11:00|2024-08-28 19:59:50|55683.5|6.7|0.1146|2024-08-28|0.09029|17|0.083622|19|-0.060571|14|2024-08-28|||||||||||||0.13302|0.13081|0.09863|0.09041|0.10165|0.09029|0.1312|0.14374|||||||||||||||||9|9|7|5|6|6|6|6|||||||||||||||||0.01409|0.01242|0.01009|0.00803|0.0089|0.00741|0.0081|0.00819|||||||||||||||||-0.01493|-0.01306|-0.011|-0.00745|-0.00769|-0.00856|-0.0086|-0.00736|||||292|358|343|338|328|322|342|304|||||||||||||||||||||||||
2024-08-29 07:04:19|CS.D.USDINR.MINI.IP|1361|2024-08-28 08:18:30|2024-08-28 19:57:30|8390|2.3|0.26427|2024-08-28|0.17865|7|0.06079|14|-0.059551|6|2024-08-28||0.29799|0.29796|0.29084|0.2578|0.18128|0.20012|0.17865|0.19853|0.25134|0.23569|0.28438|0.24988|0.29616|0.24362|0.26034|0.29803|0.29802|0.298|0.29797||||||1|1|2|2|2|2|2|2|2|2|2|2|3|3|2|2|3|2|2|||||||0.00119|0.00166|0.00194|0.00167|0.00919|0.00204|0.00199|0.00151|0.00271|0.00132|0.00588|0.00151|0.00698|0.00148|0.00156|0.00127|0.00159|0.00397||||||-0.00119|-0.00119|-0.00218|-0.00153|-0.00143|-0.00577|-0.00159|-0.00208|-0.00179|-0.00199|-0.00139|-0.00433|-0.00315|-0.00495|-0.00155|-0.00151|-0.00143|-0.0031|-0.00358|||||8|29|117|95|91|50|44|42|64|46|44|77|138|90|76|76|113|24|26|||||||||||||||||||||||||
2024-08-29 07:04:23|CS.D.USDTWD.MINI.IP|2558|2024-08-28 08:13:00|2024-08-28 19:58:50|31780.9|2.4|0.14935|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-28||0.1118|0.11021|0.11016|0.11016|0.11007|0.11004|0.11007|0.11009|0.11013|0.11013|0.11014|0.1101|0.11009|0.11017|0.11018|0.11015|0.11012|0.1101|0.11026||||||3|2|2|2|2|3|2|3|2|2|3|2|2|2|3|2|2|2|2||||||0.00504|0.00742|0.00317|0.00229|0.00331|0.00607|0.00419|0.00416|0.00328|0.0037|0.00302|0.00214|0.00208|0.00319|0.00401|0.00314|0.00277|0.00192|0.00322||||||-0.00438|-0.0064|-0.00365|-0.00326|-0.00422|-0.00431|-0.00376|-0.0038|-0.00305|-0.00489|-0.00278|-0.00205|-0.00176|-0.00284|-0.0045|-0.00217|-0.00211|-0.00207|-0.00254|||||208|180|95|57|135|168|124|135|167|90|158|124|148|230|182|147|82|141|124|||||||||||||||||||||||||
2024-08-29 07:04:24|CS.D.EURGBP.MINI.IP|6707|2024-08-28 08:07:00|2024-08-28 23:59:50|8431.5|4.9|0.42039|2024-08-28|0.01347|19|0.033245|21|-0.052229|5|2024-08-28|0.01568|0.01609|0.01577|0.01618|0.01682|0.01664|0.0143|0.01476|0.01499|0.01369|0.0139|0.01446|0.01466|0.01467|0.01418|0.01453|0.01418|0.01419|0.0138|0.01347|1.58386|12.54422|0.83822|0.01727|3|4|3|2|2|5|5|6|6|6|6|6|8|9|9|7|5|5|4|3|3|3|3|2|0.00196|0.00223|0.00205|0.00204|0.00187|0.00305|0.0032|0.00311|0.00285|0.00381|0.00305|0.00328|0.00347|0.00396|0.00412|0.00336|0.00314|0.00263|0.00218|0.00247|0.00193|0.00534|0.00281|0.00178|-0.00191|-0.00218|-0.00183|-0.00221|-0.00197|-0.00336|-0.00305|-0.00331|-0.00339|-0.00365|-0.0033|-0.00322|-0.00361|-0.00401|-0.00365|-0.00326|-0.00296|-0.00267|-0.00249|-0.00227|-0.00231|-0.00444|-0.00215|-0.00171|260|297|236|207|234|307|348|353|347|347|347|342|353|358|357|353|335|322|312|273|256|169|245|205|||||||||||||||||||||||||
2024-08-29 07:04:27|CS.D.EURUSD.MINI.IP|6946|2024-08-28 08:07:00|2024-08-28 23:59:50|11124.1|5.9|0.30934|2024-08-28|0.00588|7|0.033286|22|-0.02511|5|2024-08-28|0.00639|0.31829|0.68019|0.00674|0.38547|0.30044|0.00687|0.00588|0.00655|0.28869|0.00614|0.00631|0.00671|0.00656|0.00642|0.00683|0.00606|0.00597|0.00635|0.00602|1.14514|23.36997|0.9018|0.00763|4|5|3|3|3|6|7|7|7|7|7|6|9|12|13|9|6|5|5|4|4|2|2|2|0.00224|0.00228|0.002|0.00206|0.0019|0.00322|0.00311|0.00331|0.003|0.00319|0.00279|0.00296|0.0037|0.00419|0.0045|0.00404|0.00269|0.00256|0.00225|0.00186|0.00176|0.00165|0.00194|0.0015|-0.00207|-0.00216|-0.00217|-0.00215|-0.00205|-0.00332|-0.00323|-0.00371|-0.00327|-0.0035|-0.00316|-0.00313|-0.00335|-0.00434|-0.00401|-0.00381|-0.00269|-0.00261|-0.0021|-0.00204|-0.00144|-0.00144|-0.00145|-0.00169|306|321|297|265|264|341|350|357|349|354|347|340|354|358|358|353|346|336|318|314|264|60|224|246|||||||||||||||||||||||||
2024-08-29 07:04:29|CS.D.GBPUSD.MINI.IP|7031|2024-08-28 08:07:00|2024-08-28 23:59:30|13192.5|6.1|0.45099|2024-08-28|0.00726|15|0.028065|21|-0.032608|21|2024-08-28|0.00837|0.0091|0.00839|0.00808|0.01022|0.00873|0.00787|0.00736|0.00912|0.00768|0.00731|0.00793|0.00775|0.00935|0.00946|0.00726|0.00857|0.00821|0.00857|0.00773|0.37161|17.6707|2.064|0.01011|3|5|4|3|3|5|6|6|6|7|6|6|8|11|13|10|8|7|6|5|5|2|3|2|0.00261|0.00214|0.00202|0.00168|0.00144|0.00288|0.00285|0.0032|0.00354|0.00377|0.00355|0.00346|0.00422|0.00521|0.00554|0.00441|0.00356|0.0035|0.00299|0.00216|0.00184|0.00316|0.00173|0.00164|-0.00181|-0.00247|-0.0019|-0.00145|-0.00217|-0.003|-0.00315|-0.00324|-0.00352|-0.00421|-0.00325|-0.00374|-0.00383|-0.00513|-0.00461|-0.0043|-0.00353|-0.00365|-0.0024|-0.00222|-0.00169|-0.00279|-0.00168|-0.0015|263|314|280|260|246|299|329|347|349|348|341|339|354|359|357|352|349|330|328|288|279|142|244|227|||||||||||||||||||||||||
2024-08-29 07:04:30|CS.D.NZDUSD.MINI.IP|7044|2024-08-28 08:07:00|2024-08-28 23:59:50|6246|5.6|0.12595|2024-08-28|0.02888|16|0.046468|1|-0.049622|1|2024-08-28|0.03802|0.04311|0.03704|0.0424|0.04301|0.04561|0.0432|0.03779|0.0392|0.03821|0.03143|0.0355|0.03735|0.04229|0.03546|0.03847|0.02888|0.03329|0.0317|0.0364|1.40569|2.1317|0.05188|0.04065|5|8|6|4|4|6|6|5|6|5|5|4|7|9|11|8|6|6|5|5|5|2|3|3|0.00479|0.00698|0.00437|0.00371|0.00365|0.00465|0.00464|0.00538|0.00527|0.00403|0.00424|0.00345|0.00512|0.00569|0.00681|0.00529|0.0038|0.00435|0.0033|0.00334|0.00382|0.00345|0.00454|0.0036|-0.0035|-0.00746|-0.00503|-0.00325|-0.00335|-0.00547|-0.00476|-0.00524|-0.00415|-0.00415|-0.0046|-0.00434|-0.00528|-0.00571|-0.0069|-0.00567|-0.00385|-0.00452|-0.00364|-0.00366|-0.00335|-0.0039|-0.00296|-0.00361|311|344|328|306|291|332|334|347|338|336|311|317|354|357|360|353|347|341|313|308|295|98|241|224|||||||||||||||||||||||||
2024-08-29 07:04:32|CS.D.USDCAD.MINI.IP|6916|2024-08-28 08:07:00|2024-08-28 23:59:50|13476.1|5.5|0.04471|2024-08-28|0.0122|16|0.014871|14|-0.026027|1|2024-08-28|0.01549|0.01562|0.01562|0.01561|0.01452|0.01532|0.01544|0.01518|0.01505|0.01441|0.01509|0.0149|0.01376|0.01301|0.01256|0.01457|0.0122|0.01269|0.01385|0.01263|0.35055|0.06154|0.48729|0.01556|3|5|3|2|3|4|5|6|5|6|4|5|7|9|11|9|5|6|6|4|5|12|3|2|0.00157|0.00223|0.00157|0.00156|0.00202|0.00205|0.00225|0.00225|0.00235|0.00188|0.00179|0.00214|0.00251|0.00315|0.00316|0.00278|0.00225|0.00302|0.0032|0.00188|0.00172|0.00186|0.00172|0.00132|-0.0018|-0.00202|-0.00172|-0.00131|-0.00155|-0.00212|-0.00225|-0.00231|-0.00226|-0.00164|-0.00155|-0.00186|-0.00268|-0.00331|-0.00366|-0.00264|-0.00217|-0.00265|-0.00297|-0.00221|-0.00182|-0.00206|-0.00182|-0.00148|273|333|306|238|207|309|331|330|341|330|315|304|344|352|358|355|340|342|322|307|300|177|213|213|||||||||||||||||||||||||
2024-08-29 07:04:33|CS.D.USDCHF.MINI.IP|7432|2024-08-28 08:07:00|2024-08-28 23:59:50|8417.4|5.9|0.06543|2024-08-28|0.01889|14|0.036777|7|-0.059398|22|2024-08-28|0.02646|0.02831|0.02761|0.02364|0.02641|0.02672|0.02391|0.02027|0.02009|0.02068|0.0209|0.0221|0.02052|0.02049|0.01889|0.02267|0.02162|0.02146|0.02088|0.02251|0.0291|0.07722|0.98268|0.02853|5|7|5|4|3|5|7|7|6|7|5|5|9|10|11|10|6|5|5|4|6|2|4|3|0.00357|0.00403|0.00322|0.00287|0.00248|0.00355|0.00421|0.00467|0.00358|0.00423|0.00368|0.0035|0.00535|0.00545|0.00521|0.00517|0.00365|0.00348|0.00318|0.00253|0.00322|0.00515|0.00337|0.00288|-0.00353|-0.00356|-0.00286|-0.00236|-0.00211|-0.00321|-0.00451|-0.00461|-0.00364|-0.00427|-0.00352|-0.00307|-0.00457|-0.00545|-0.00572|-0.00596|-0.00345|-0.00338|-0.00344|-0.00266|-0.00431|-0.00397|-0.00346|-0.00263|334|341|321|319|307|339|351|357|339|353|341|339|357|359|358|355|333|330|317|318|321|139|315|302|||||||||||||||||||||||||
2024-08-29 07:04:35|CS.D.USDCNH.MINI.IP|8065|2024-08-28 08:07:00|2024-08-28 23:59:40|71298.2|12|0.21439|2024-08-28|0.01888|3|0.033815|21|-0.04684|22|2024-08-28|0.0278|0.0276|0.02291|0.01888|0.02477|0.02725|0.02503|0.02182|0.02513|0.0253|0.02451|0.02441|0.02348|0.02047|0.02509|0.02412|0.02544|0.02792|0.02785|0.02804|0.02899|2.41584|2.80858|0.02806|8|14|12|8|6|12|13|15|13|13|11|10|13|17|18|15|11|11|11|13|12|3|5|7|0.0017|0.00241|0.00249|0.00182|0.00129|0.00192|0.00218|0.00262|0.00238|0.00247|0.0024|0.00157|0.00171|0.00259|0.00297|0.00244|0.00134|0.00113|0.00104|0.00064|0.00092|0.00184|0.00153|0.00109|-0.00145|-0.00234|-0.00205|-0.00185|-0.00127|-0.00199|-0.00214|-0.00299|-0.00302|-0.0023|-0.00237|-0.00165|-0.00163|-0.0025|-0.00314|-0.00237|-0.0015|-0.00123|-0.00094|-0.00081|-0.00109|-0.00174|-0.00191|-0.00089|349|359|360|352|347|355|359|360|359|360|360|358|360|360|360|360|360|360|360|356|346|299|289|305|||||||||||||||||||||||||
2024-08-29 07:04:37|CS.D.USDDKK.MINI.IP|8049|2024-08-28 08:07:10|2024-08-28 23:59:50|67042|9.3|0.19864|2024-08-28|0.02235|17|0.024368|5|-0.023095|13|2024-08-28|0.02784|0.02679|0.02585|0.02458|0.02445|0.02503|0.02282|0.02243|0.02242|0.02247|0.02238|0.02238|0.02241|0.02261|0.02244|0.0224|0.02236|0.02235|0.02235|0.02236|0.02702|4.94554|0.02947|0.02847|7|8|7|6|5|10|12|13|12|12|12|10|15|18|19|14|10|9|7|7|4|3|5|5|0.00203|0.00225|0.00199|0.00197|0.00174|0.00342|0.00276|0.00335|0.00289|0.00322|0.00268|0.00284|0.00325|0.00408|0.00378|0.00353|0.00249|0.00208|0.00163|0.00142|0.00106|0.00105|0.00106|0.00136|-0.00223|-0.00199|-0.00179|-0.00185|-0.00146|-0.00273|-0.00306|-0.00313|-0.00263|-0.00319|-0.00264|-0.00258|-0.00327|-0.00397|-0.00394|-0.00365|-0.00228|-0.00214|-0.00192|-0.00155|-0.0012|-0.00122|-0.00117|-0.0012|355|358|354|349|344|358|360|360|359|360|360|360|360|360|360|359|358|358|347|350|332|286|342|328|||||||||||||||||||||||||
2024-08-29 07:04:38|CS.D.USDHUF.MINI.IP|7948|2024-08-28 08:07:10|2024-08-28 23:59:50|35347.3|9.7|1.13901|2024-08-28|0.05649|12|0.057849|6|-0.068944|16|2024-08-28|0.14231|0.14089|0.14225|0.14216|0.14224|0.14825|0.06525|0.05673|0.05674|0.05663|0.05657|0.0566|0.05649|0.05649|0.05655|0.05657|0.06654|0.05891|0.0565|0.05727|0.15071|8.75878|10.59947|10.49702|6|6|4|4|12|14|10|9|9|9|10|8|13|13|14|12|10|8|6|6|8|2|3|5|0.0023|0.00393|0.00197|0.00177|0.00362|0.00557|0.0048|0.00407|0.00439|0.00425|0.00329|0.00336|0.00543|0.00519|0.00523|0.00404|0.00304|0.00337|0.00172|0.00157|0.00318|0.00108|0.00557|0.00787|-0.00285|-0.00359|-0.00142|-0.0021|-0.00344|-0.006|-0.00478|-0.0042|-0.00428|-0.00393|-0.00335|-0.00348|-0.00517|-0.00496|-0.00516|-0.00424|-0.00339|-0.00339|-0.0019|-0.00168|-0.00306|-0.00093|-0.00659|-0.00857|340|344|326|323|357|357|358|357|360|357|356|355|360|360|360|358|356|355|346|343|339|213|300|282|||||||||||||||||||||||||
2024-08-29 07:04:41|CS.D.USDJPY.MINI.IP|7930|2024-08-28 08:07:10|2024-08-28 23:59:50|14443.4|9.7|0.18523|2024-08-28|0.00641|7|0.044311|20|-0.056727|20|2024-08-28|0.28635|0.0083|0.00687|0.00744|0.00727|0.00763|0.0071|0.00641|0.00643|0.00787|0.00741|0.00738|0.00782|0.00772|0.00714|0.0069|0.00728|0.00708|0.0072|0.00824|1.19524|2.78674|1.45523|0.00879|13|15|9|7|7|10|10|11|9|9|8|8|14|18|17|14|9|8|8|6|10|2|8|7|0.0064|0.00593|0.00467|0.00395|0.00373|0.00479|0.00503|0.0051|0.00361|0.00417|0.00432|0.00358|0.00535|0.00676|0.00585|0.00543|0.00368|0.00328|0.00293|0.0028|0.00481|0.00601|0.00553|0.00473|-0.00585|-0.00556|-0.00463|-0.00359|-0.0036|-0.00473|-0.00473|-0.00489|-0.00374|-0.0044|-0.00416|-0.00373|-0.00496|-0.00622|-0.00633|-0.00561|-0.00301|-0.00347|-0.00329|-0.00268|-0.0062|-0.00384|-0.00584|-0.00427|360|358|358|350|351|358|360|359|358|359|357|355|360|360|360|360|354|354|350|345|338|146|347|351|||||||||||||||||||||||||
2024-08-29 07:04:43|CS.D.USDKRW.MINI.IP|5372|2024-08-28 08:07:30|2024-08-28 19:51:20|133375.1|6.4|0.11996|2024-08-28|0.07501|3|0.147087|0|-0.05591|7|2024-08-28|0.08058|0.09128|0.07675|0.07501|0.07501|0.11337|0.1026|0.14724|0.15023|0.15022|0.15022|0.15022|0.1501|0.15013|0.15022|0.15022|0.15007|0.15004|0.14999|0.15001|||||10|10|8|6|6|7|6|3|3|5|4|4|5|5|5|5|5|5|6|4|||||0.00639|0.00683|0.00425|0.00311|0.00336|0.005|0.00485|0.0049|0.00307|0.00289|0.00136|0.00228|0.00295|0.003|0.00327|0.00315|0.0026|0.00124|0.00251|0.00628|||||-0.00507|-0.00533|-0.00469|-0.00343|-0.00285|-0.00421|-0.00523|-0.00656|-0.00373|-0.00257|-0.00176|-0.00191|-0.00295|-0.00276|-0.00285|-0.00291|-0.00242|-0.00221|-0.00212|-0.01012|||||347|347|350|330|293|324|295|236|184|262|227|244|265|269|317|305|299|226|306|113|||||||||||||||||||||||||
2024-08-29 07:04:46|CS.D.USDMXN.MINI.IP|7584|2024-08-28 08:07:10|2024-08-28 23:59:50|196725.2|12.3|0.22341|2024-08-28|0.04895|15|0.159886|16|-0.12766|13|2024-08-28|1.59136|0.06408|0.73668|0.39434|0.06347|0.36821|0.06347|0.0636|0.06368|0.06361|0.06375|0.05964|0.06147|0.05996|0.05476|0.04895|0.06314|0.06352|0.06353|0.06366|0.0637|0.15747|0.41138|3.69824|4|9|5|6|8|8|10|13|13|12|14|13|20|24|18|19|19|17|15|17|13|2|4|3|0.00418|0.0064|0.00284|0.00365|0.00383|0.00391|0.00549|0.00625|0.00699|0.00602|0.00531|0.00811|0.01097|0.016|0.01143|0.01101|0.01543|0.00999|0.00736|0.00772|0.00665|0.00267|0.00958|0.00581|-0.00539|-0.00965|-0.00295|-0.00222|-0.00439|-0.00343|-0.00646|-0.00706|-0.00615|-0.00604|-0.00596|-0.00806|-0.01226|-0.01783|-0.01085|-0.00969|-0.01205|-0.00809|-0.00795|-0.00825|-0.00622|-0.00671|-0.00799|-0.00704|262|342|297|302|305|328|354|354|359|355|354|354|360|360|359|360|360|360|360|360|349|184|303|248|||||||||||||||||||||||||
2024-08-29 07:04:48|CS.D.USDNOK.MINI.IP|7896|2024-08-28 08:07:10|2024-08-28 23:59:50|105076|26.6|0.05838|2024-08-28|0.04468|14|0.064003|23|-0.079009|20|2024-08-28|0.0478|0.04823|0.04777|0.04774|0.04774|0.0479|0.04763|0.0476|0.04754|0.04756|0.04738|0.04684|0.04746|0.0471|0.04468|0.04641|0.04758|0.04757|0.04755|0.04761|0.0623|0.1905|0.18407|0.13857|12|22|15|12|19|21|25|34|32|32|26|26|35|38|42|39|32|33|14|15|13|3|26|45|0.00168|0.00349|0.00234|0.00182|0.00177|0.00453|0.00584|0.00746|0.00646|0.00601|0.00532|0.00521|0.00638|0.00801|0.00717|0.00581|0.00344|0.00333|0.00215|0.00204|0.00359|0.02344|0.00465|0.00728|-0.00189|-0.00372|-0.00243|-0.00192|-0.0016|-0.00426|-0.00451|-0.00709|-0.00612|-0.00643|-0.00492|-0.00515|-0.00585|-0.00782|-0.00913|-0.00647|-0.00338|-0.00316|-0.00268|-0.00236|-0.00375|-0.00483|-0.00464|-0.00644|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|360|7|351|360||||||||||||||0|||||||||||
2024-08-29 07:04:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:04:51|CS.D.USDSEK.MINI.IP|7478|2024-08-28 08:07:10|2024-08-28 23:59:50|101964.4|17.5|0.15412|2024-08-28|0.02454|11|0.06996|22|-0.05109|14|2024-08-28|0.0517|0.35802|0.04993|0.05085|0.04947|0.04922|0.03221|0.02725|0.02786|0.02717|0.0309|0.02454|0.02607|0.02743|0.02568|0.03912|0.04903|0.04898|0.04898|0.04905|1.30157||0.11383|0.69485|8|7|9|9|15|10|21|24|28|24|21|22|32|35|40|30|14|17|12|22|9||4|10|0.00403|0.00482|0.00347|0.00333|0.00262|0.00401|0.00511|0.0051|0.0053|0.0048|0.00513|0.00474|0.00577|0.00701|0.00722|0.00651|0.00306|0.003|0.00182|0.00302|0.00295||0.00281|0.00457|-0.00431|-0.00393|-0.00304|-0.00393|-0.0026|-0.00364|-0.00455|-0.00503|-0.00581|-0.00501|-0.00516|-0.00465|-0.00655|-0.00722|-0.00743|-0.00692|-0.00305|-0.00296|-0.00265|-0.00379|-0.00324||-0.00231|-0.00399|327|329|335|323|336|352|359|360|360|360|360|360|360|360|360|359|357|358|345|356|322|269|340|||||||||||||||||||||||||
2024-08-29 07:04:52|CS.D.USDSGD.MINI.IP|7473|2024-08-28 08:07:20|2024-08-28 23:59:50|13034|5.9|0.14733|2024-08-28|0.01535|4|0.01996|22|-0.020727|21|2024-08-28|0.0183|0.02251|0.01904|0.01752|0.01535|0.01909|0.02217|0.01887|0.01848|0.02188|0.02325|0.01582|0.02138|0.01923|0.02256|0.02454|0.02525|0.02531|0.025|0.02685|1.11407|0.12284|2.0391|0.02635|6|9|6|4|4|7|7|7|7|7|6|5|6|8|9|8|6|6|5|4|4|9|5|3|0.00268|0.00291|0.00212|0.00155|0.00145|0.00273|0.00288|0.00261|0.00236|0.00254|0.00188|0.00168|0.00226|0.00295|0.00286|0.00281|0.00195|0.00162|0.00129|0.00117|0.00104|0.00466|0.00257|0.0016|-0.00261|-0.0029|-0.00216|-0.00151|-0.00116|-0.0022|-0.0028|-0.00248|-0.00255|-0.00269|-0.00176|-0.00175|-0.00189|-0.00256|-0.0031|-0.00301|-0.00165|-0.0016|-0.00156|-0.00103|-0.00121|-0.00635|-0.00239|-0.00142|346|356|344|302|298|350|355|355|349|353|351|342|352|351|358|351|346|338|325|289|276|147|302|291|||||||||||||||||||||||||
2024-08-29 07:04:53|CS.D.USDZAR.MINI.IP|7594|2024-08-28 08:07:10|2024-08-28 23:59:50|178295.6|8.2|0.08276|2024-08-28|0.05046|17|0.114314|20|-0.107741|20|2024-08-28|0.0734|0.07626|0.07336|0.07328|0.07328|0.07237|0.05325|0.05062|0.05065|0.05072|0.05067|0.05065|0.0506|0.05063|0.0506|0.05058|0.0522|0.05046|0.05046|0.05067|0.42934|0.19209|0.19224|0.08378|3|6|2|5|4|13|11|12|10|12|10|8|12|15|17|14|12|9|7|7|8|3|3|3|0.00304|0.00482|0.00258|0.00331|0.00271|0.00601|0.00573|0.00614|0.00498|0.00625|0.00366|0.00327|0.00538|0.00594|0.00956|0.00476|0.00445|0.00301|0.00338|0.00241|0.00823|0.00391|0.01203|0.00391|-0.00286|-0.00483|-0.0026|-0.00203|-0.00191|-0.00451|-0.00618|-0.0054|-0.00606|-0.00562|-0.00407|-0.00284|-0.0054|-0.00523|-0.00888|-0.00425|-0.00425|-0.00264|-0.00276|-0.00257|-0.01078|-0.0032|-0.01147|-0.00267|256|276|243|293|263|339|356|360|354|359|357|352|357|360|360|360|359|348|337|344|307|302|265|282|||||||||||||||||||||||||
2024-08-29 07:04:56|CS.D.ALUMINIUM.MINI.IP|3410|2024-08-28 08:07:10|2024-08-28 17:58:40|2477.5|2.9|0.24218|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-28|0.23877|0.23957|0.23682|0.24043|0.23703|0.243|0.23816|0.23818|0.23896|0.23915|0.23963|0.23983|0.24035|0.24042|0.23958|0.2407|0.24148|0.25749|||||||2|3|2|2|2|2|3|3|4|2|2|3|3|4|3|4|2|2|||||||0.01713|0.01405|0.01372|0.0122|0.0158|0.00944|0.01345|0.0155|0.01683|0.01378|0.01051|0.01278|0.01279|0.01557|0.01476|0.01709|0.01135|0.01492|||||||-0.01704|-0.01708|-0.01232|-0.01138|-0.01731|-0.01182|-0.01696|-0.01798|-0.02011|-0.01385|-0.01258|-0.01524|-0.01433|-0.01698|-0.01593|-0.01975|-0.01292|-0.01294|||||||85|236|178|129|63|158|266|252|269|180|190|218|227|293|282|280|169|68|||||||||||||||||||||||||
2024-08-29 07:04:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:04:57|CC.D.W.UME.IP|2837|2024-08-28 08:08:50|2024-08-28 18:19:50|541.6|14.6|0.06542|2024-08-28|0.11055|16|0.20329|13|-0.147601|15|2024-08-28|0.11222|0.11236|0.11231|0.11235|0.11228|0.11241|0.11226|0.11229|0.11218|0.11181|0.11167|0.11188|0.11195|0.11107|0.11069|0.11075|0.11055|0.11081|0.11084||||||3|1|2|3|2|6|6|4|4|11|5|6|6|46|29|21|24|31|58||||||0.03273|0.03746|0.01872|0.03743|0.0468|0.03371|0.03473|0.03119|0.04047|0.03728|0.03385|0.02736|0.02744|0.05074|0.04087|0.0353|0.03627|0.02972|0.03632||||||-0.02804|-0.02496|-0.01872|-0.04211||-0.01874|-0.04114|-0.02806|-0.03175|-0.02219|-0.02791|-0.02693|-0.02847|-0.03817|-0.03721|-0.03364|-0.03684|-0.04076|-0.03825||||||85|49|32|30|11|34|38|50|64|111|100|102|99|141|187|163|122|162|67|||||||||||||||||||||||||
2024-08-29 07:04:58|CC.D.KC.UME.IP|2478|2024-08-28 08:15:00|2024-08-28 17:29:50|25658.5|5.4|0.07533|2024-08-28|0.07786|17|0.334597|13|-0.236283|14|2024-08-28|||||||||0.10238|0.09128|0.08915|0.08239|0.0796|0.08159|0.08043|0.08097|0.07844|0.07786|||||||||||||||5|3|4|4|4|7|6|8|10|7|||||||||||||||0.02868|0.02326|0.02653|0.01792|0.01995|0.03137|0.02373|0.02763|0.02453|0.01207|||||||||||||||-0.0373|-0.02394|-0.02059|-0.02604|-0.0293|-0.03316|-0.03147|-0.02307|-0.01733|-0.01587|||||||205|200|207|232|227|250|271|253|252|120|||||||||||||||||||||||||
2024-08-29 07:04:59|CS.D.COPPER.MINI.IP|5215|2024-08-28 08:07:20|2024-08-28 17:58:30|9226.9|6.1|0.10924|2024-08-28|0.10678|2|0.085922|8|-0.091387|0|2024-08-28|0.11391|0.10837|0.10678|0.11063|0.10678|0.11087|0.10906|0.10928|0.10751|0.1075|0.10781|0.10795|0.10811|0.10786|0.10768|0.10789|0.10815|0.11299|||||||3|7|6|4|2|6|7|5|6|4|4|6|6|9|8|7|6|3|||||||0.00527|0.00877|0.00813|0.00756|0.00414|0.0096|0.00969|0.01162|0.01182|0.00777|0.00788|0.00906|0.00912|0.01091|0.00974|0.00799|0.00715|0.00611|||||||-0.00984|-0.00907|-0.00758|-0.00678|-0.00555|-0.00966|-0.01002|-0.01239|-0.01137|-0.00685|-0.00894|-0.01084|-0.00842|-0.00989|-0.0106|-0.00844|-0.00942|-0.0064|||||||210|342|332|248|159|312|354|331|327|299|305|322|333|355|353|343|333|217|||||||||||||||||||||||||
2024-08-29 07:05:01|CC.D.C.UME.IP|2863|2024-08-28 08:07:50|2024-08-28 18:19:50|391.7|51.5|0.02789|2024-08-28|0.15272|14|0.127421|14|-0.076982|17|2024-08-28|0.15327|0.15328|0.15328|0.15335||0.15326|0.15322|0.15334|0.15341|0.15345|0.1535|0.15352|0.15354|0.15322|0.15272|0.1529|0.15312|0.1537|0.15358||||||74|32|4|19||26|42|11|36|15|58|53|79|227|123|101|123|153|164||||||0.03408|0.0511||0.03835||||||0.0768||0.02558|0.02559|0.04565|0.06279|0.06371|0.02551|0.04484|0.0448||||||-0.04253|-0.05105|||||-0.05101|-0.0511|-0.05111|-0.05114|-0.03838|-0.06394|-0.03127|-0.04784|-0.0509|-0.04585|-0.05738|-0.04355|-0.04264||||||24|4|2|6|3|6|12|3|16|8|15|44|66|75|52|38|80|26|||||||||||||||||||||||||
2024-08-29 07:05:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:10|CS.D.CFEGOLD.CFE.IP|7844|2024-08-28 08:07:20|2024-08-28 23:59:50|2508.02|22.7|0.01473|2024-08-28|0.01216|19|0.081329|13|-0.065128|13|2024-08-28|0.01857|0.01801|0.0172|0.01802|0.01817|0.0179|0.01525|0.0135|0.0146|0.01468|0.01483|0.01418|0.01317|0.01282|0.01456|0.01261|0.01312|0.01278|0.01257|0.01216|0.01577||0.01643|0.01647|15|29|25|19|17|29|35|33|26|23|25|28|39|46|42|34|30|26|20|21|14||6|6|0.00358|0.00581|0.0052|0.00436|0.00437|0.00668|0.00795|0.00578|0.00523|0.00517|0.00544|0.00675|0.00844|0.01093|0.00903|0.00684|0.00736|0.00609|0.00401|0.00345|0.0046||0.00417|0.00349|-0.00328|-0.00622|-0.00579|-0.0047|-0.00447|-0.00662|-0.00735|-0.00694|-0.00552|-0.00467|-0.00509|-0.00674|-0.00879|-0.01066|-0.00861|-0.00751|-0.00799|-0.00613|-0.0044|-0.00377|-0.00436||-0.00412|-0.00307|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|331|333|||||||||||||||||||||||||
2024-08-29 07:05:16|CC.D.HO.UME.IP|6182|2024-08-28 08:07:20|2024-08-28 23:59:50|22498|5.1|0.08729|2024-08-28|0.08637|0|0.142692|22|-0.213457|22|2024-08-28|0.08637|0.08642|0.08667|0.08674|0.0868|0.08685|0.08674|0.08691|0.08749|0.08747|0.08782|0.08803|0.08791|0.08778|0.08782|0.08776|0.08815|0.08814|0.08856|0.08849|0.08855||0.08899|0.08892|0|0|0|0|0|0|0|1|3|1|2|3|9|8|10|10|9|10|17|2|2||2|1|0.00812|0.00787|0.00815|0.00708|0.00644|0.00913|0.00879|0.01134|0.01746|0.01375|0.01361|0.01376|0.02064|0.02026|0.02721|0.02225|0.01628|0.01479|0.01255|0.00619|0.00711||0.01707|0.00849|-0.00864|-0.00933|-0.00904|-0.00776|-0.00622|-0.00704|-0.00921|-0.01285|-0.01903|-0.01425|-0.01496|-0.01284|-0.01694|-0.02057|-0.02426|-0.02359|-0.01505|-0.01397|-0.014|-0.00672|-0.00773||-0.01859|-0.00948|222|305|273|220|203|258|314|334|359|339|346|339|352|360|360|360|357|358|342|270|232|137|68|||||||||||||||||||||||||
2024-08-29 07:05:18|CC.D.HG.UME.IP|6346|2024-08-28 08:07:20|2024-08-28 23:59:50|42102.8|6.2|0.0404|2024-08-28|0.04656|0|0.094175|8|-0.076403|8|2024-08-28|0.04656|0.04667|0.0468|0.04678|0.0468|0.04694|0.04701|0.04705|0.04712|0.04712|0.04725|0.04733|0.0474|0.04726|0.04718|0.04728|0.04742|0.04746|0.04751|0.04745|0.04746||0.0475|0.0475|3|5|4|2|1|6|6|7|9|6|6|9|13|12|8|11|12|6|4|5|4||2|1|0.00615|0.00835|0.00918|0.00733|0.00527|0.00873|0.00952|0.01241|0.01128|0.00705|0.00787|0.00874|0.00796|0.01189|0.00988|0.0068|0.00773|0.00571|0.00444|0.00395|0.00645||0.00513|0.00525|-0.00596|-0.0095|-0.00839|-0.00594|-0.00703|-0.00941|-0.00984|-0.01164|-0.01132|-0.00796|-0.00838|-0.01032|-0.00864|-0.01107|-0.01015|-0.00894|-0.0102|-0.00647|-0.00501|-0.0038|-0.0075||-0.00928|-0.00502|183|330|304|244|132|290|341|311|291|238|258|280|299|323|320|295|280|205|163|144|119|110|76|||||||||||||||||||||||||
2024-08-29 07:05:19|CC.D.IRON.UME.IP|1692|2024-08-28 13:00:00|2024-08-28 14:59:40|754.7|255.3|0.29652|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-28||0.59373|0.59703|0.59935||0.59757|0.59857|||||||0.5978|0.59621|||||||||||13|11|5||8|4|||||||10|2|||||||||||0.06075|0.06303|0.07269||0.07248|0.0632|||||||0.05052|0.05566|||||||||||-0.06261|-0.07423|-0.05879||-0.06532|-0.06397|||||||-0.05812|-0.05642||||||||||158|122|90|91|142|128|76|||||||||||||||||||||||||
2024-08-29 07:05:20|CS.D.LEAD.MINI.IP|1965|2024-08-28 08:07:30|2024-08-28 17:56:50|2062.3|2.2|0.28967|2024-08-28|0.28294|0|0.167544|8|-0.133837|7|2024-08-28|0.28294|0.28341|0.28323|0.28366|0.2838|0.28434|0.2846|0.28667|0.28774|0.28792|0.28835|0.28826|0.28879|0.2885|0.28813|0.28816|0.28917|0.34147|||||||2|2|2|2|1|2|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.01145|0.02008|0.01927|0.01513|0.01703|0.03044|0.02266|0.03054|0.02637|0.01752|0.01551|0.02499|0.02356|0.02284|0.02968|0.02867|0.02062|0.01127|||||||-0.01964|-0.02616|-0.02086|-0.01471|-0.00946|-0.02085|-0.02502|-0.03954|-0.03254|-0.02019|-0.02628|-0.02543|-0.029|-0.02211|-0.02711|-0.02393|-0.02688|-0.03541|||||||28|109|115|39|16|85|190|205|181|94|84|120|123|177|190|202|62|24|||||||||||||||||||||||||
2024-08-29 07:05:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:26|CC.D.LC.UME.IP|1533|2024-08-28 13:30:00|2024-08-28 18:04:50|17818.4|8.4|0.06395|2024-08-28|0.0671|14|0.088364|13|-0.124919|13|2024-08-28||||||||||||||0.06745|0.0671|0.06717|0.06723|0.06734|0.06733|||||||||||||||||||15|11|6|5|9|13|||||||||||||||||||0.01841|0.0155|0.01025|0.01153|0.00829|0.01099|||||||||||||||||||-0.02019|-0.01518|-0.01042|-0.00993|-0.00864|-0.00729||||||180|341|325|295|287|30|||||||||||||||||||||||||
2024-08-29 07:05:29|EN.D.LGO.FWM1.IP|4244|2024-08-28 08:07:30|2024-08-28 21:30:40|691.3|25.3|0.10623|2024-08-28|0.14074|0|0.144009|14|-0.100243|8|2024-08-28|0.14074|0.14084|0.14128|0.1414|0.14149|0.14154|0.1414|0.14175|0.14291|0.14272|0.14331|0.14368|0.14338|0.14321|0.14341|0.14329|0.14381|0.14374|0.14434|0.14426|0.14442|0.14464|||2|1|2|18|2|2|7|58|107|25|70|25|40|27|41|55|34|13|14|3|5|0|||0.01689|0.01989|0.01927|0.01768|0.01556|0.01995|0.01916|0.02461|0.02756|0.02393|0.02327|0.02283|0.02727|0.02563|0.03097|0.02882|0.02644|0.02171|0.0228|0.01664|0.02311|0.01446|||-0.0191|-0.01536|-0.0199|-0.02356|-0.01886|-0.01592|-0.02491|-0.02835|-0.03316|-0.02786|-0.02693|-0.02753|-0.02908|-0.02799|-0.03068|-0.03255|-0.02754|-0.02651|-0.0265|-0.02404|-0.02309||||75|144|111|94|59|106|99|139|214|166|155|158|204|278|302|303|210|195|155|67|51|6|||||||||||||||||||||||||
2024-08-29 07:05:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:31|CS.D.CFDSILVER.CFM.IP|7686|2024-08-28 08:07:40|2024-08-28 23:59:50|2917.1|13.6|0.0969|2024-08-28|0.06853|18|0.119072|5|-0.19866|5|2024-08-28|0.09859|0.09897|0.09672|0.09443|0.08439|0.09418|0.09693|0.08745|0.08095|0.07516|0.07403|0.07886|0.07495|0.06917|0.0703|0.0688|0.07055|0.06941|0.06853|0.06962|0.38795||0.10211|0.09928|5|17|15|9|6|17|20|15|13|11|12|14|21|29|24|21|21|15|10|8|8||4|4|0.00766|0.01165|0.01306|0.01106|0.00972|0.01793|0.01925|0.01527|0.01619|0.01297|0.01324|0.01479|0.01898|0.02443|0.01863|0.01566|0.01706|0.01356|0.00993|0.00947|0.01291||0.00938|0.00759|-0.00899|-0.01396|-0.01359|-0.0113|-0.00998|-0.02084|-0.01921|-0.0159|-0.01618|-0.01249|-0.01505|-0.01826|-0.01994|-0.02332|-0.0174|-0.01844|-0.01649|-0.01395|-0.0105|-0.0099|-0.0151||-0.01074|-0.00759|339|360|359|347|334|355|360|360|360|357|357|359|360|360|360|360|360|359|355|350|333|264|314|||||||||||||||||||||||||
2024-08-29 07:05:31|CC.D.NG.UME.IP|4384|2024-08-28 08:08:40|2024-08-28 23:59:40|2148|19.1|0.09248|2024-08-28|0.13885|17|0.526316|12|-0.32833|18|2024-08-28|0.14172|0.14186|0.14196|0.14204|0.14208|0.14192|0.14188|0.14202|0.14226|0.14265|0.14234|0.14281|0.14242|0.14449|0.14319|0.14112|0.13911|0.13885|0.1406|0.1394|0.13998||0.14025|0.13979|5|4|5|4|2|5|5|7|7|6|6|11|20|45|44|31|30|27|55|14|14||3|5|0.04726|0.0473|0.04733|0.04738|0.04738|0.04731|0.04731|0.0541|0.05176|0.05123|0.04984|0.06457|0.07122|0.0731|0.07798|0.05861|0.06896|0.05282|0.0769|0.04651|0.05192||0.04678|0.06217|-0.0472|-0.05318|-0.04728|-0.04732|-0.04735||-0.063|-0.04996|-0.04744|-0.06338|-0.05214|-0.06175|-0.06721|-0.07132|-0.06464|-0.06696|-0.05572|-0.05196|-0.07838|-0.06039|-0.04663||-0.04674|-0.04655|51|37|23|49|54|20|58|97|52|78|100|163|229|312|270|259|261|235|288|96|70|49|29|||||||||||||||||||||||||
2024-08-29 07:05:33|CC.D.CC.UME.IP|2657|2024-08-28 08:45:10|2024-08-28 17:29:50|7467.2|2|0.15124|2024-08-28|0.14121|17|0.402373|13|-0.418562|12|2024-08-28|||||||||0.15799|0.15727|0.15689|0.15369|0.1492|0.1488|0.1553|0.15104|0.14591|0.14121|||||||||||||||2|1|0|1|2|3|2|5|1|1|||||||||||||||0.07076|0.0464|0.03888|0.03859|0.05091|0.05294|0.04651|0.05252|0.02206|0.03276|||||||||||||||-0.03996|-0.05289|-0.03953|-0.03786|-0.05182|-0.06482|-0.0504|-0.06163|-0.03225|-0.04309|||||||80|294|264|286|325|340|336|337|257|127|||||||||||||||||||||||||
2024-08-29 07:05:33|CS.D.NICKEL.MINI.IP|608|2024-08-28 08:07:30|2024-08-28 17:55:00|16940|1.1|0.35415|2024-08-28|0.35331|14|0.10013|15|-0.124055|8|2024-08-28||||||||0.35337|0.35386|0.35382|0.35371|0.35387|0.35627|0.3547|0.35331|0.35353|0.35394|0.35419||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04712|0.04568|0.0531||0.04719|0.05446|0.06074||0.07069|0.01768|||||||||||||||-0.05191|-0.08253|||-0.02955|-0.04952|-0.04531|-0.04125|-0.04314|-0.02063||||||||91|79|51|58|64|67|81|65|73|50|20|||||||||||||||||||||||||
2024-08-29 07:05:35|CC.D.RB.UME.IP|6305|2024-08-28 08:07:40|2024-08-28 23:59:50|20609|4.5|0.10271|2024-08-28|0.09508|1|0.179298|14|-0.110508|15|2024-08-28|0.10222|0.09508|0.10149|0.10466|0.09811|0.09905|0.09653|0.09587|0.09652|0.09659|0.09741|0.09689|0.09661|0.09624|0.097|0.09583|0.09622|0.09625|0.09671|0.09671|0.09683||0.13764|0.13799|0|0|0|0|0|0|1|1|2|1|1|2|4|10|14|13|7|9|12|2|1||1|1|0.01574|0.01029|0.01386|0.02185|0.01023|0.01618|0.01198|0.01113|0.01897|0.01452|0.01377|0.0153|0.01852|0.02324|0.02608|0.02511|0.01702|0.01674|0.01322|0.00843|0.00757||0.0172|0.02398|-0.01439|-0.011|-0.01324|-0.01353|-0.00998|-0.01255|-0.01224|-0.01462|-0.01872|-0.01374|-0.01684|-0.01303|-0.01675|-0.02266|-0.02516|-0.02665|-0.0174|-0.01531|-0.01736|-0.0075|-0.00871||-0.02666|-0.01348|239|301|283|229|188|252|322|337|356|343|349|350|353|359|359|360|358|355|338|286|266|130|76|||||||||||||||||||||||||
2024-08-29 07:05:36|CC.D.CT.UME.IP|2822|2024-08-28 08:08:00|2024-08-28 18:19:50|6921.6|3.8|0.19829|2024-08-28|0.21298|1|0.100553|14|-0.490182|2|2024-08-28||0.21298|0.21396|0.21419|0.21469|0.21439|0.21462|0.21455|0.21461|0.21456|0.21492|0.21478|0.21454|0.21463|0.21585|0.21623|0.21634|0.21651|0.2164|||||||2|1|1|0|1|1|1|1|1|1|2|3|7|7|4|4|6|13|||||||0.02266|0.01494|0.00841|0.00744|0.01652|0.00586|0.00841|0.01173|0.01316|0.01424|0.0108|0.01477|0.01534|0.02022|0.01119|0.01349|0.01927|0.01594|||||||-0.03647|-0.0313|-0.01056|-0.0087|-0.02007|-0.00828|-0.01153|-0.01108|-0.00745|-0.01307|-0.00794|-0.01532|-0.01503|-0.02343|-0.01236|-0.01576|-0.01453|-0.02324||||||102|100|88|64|93|97|100|159|108|128|122|208|209|292|227|220|242|104|||||||||||||||||||||||||
2024-08-29 07:05:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:37|CC.D.SB.UME.IP|2434|2024-08-28 08:07:50|2024-08-28 16:59:50||18.6|0.09688|2024-08-28|0.15198|7|0.183917|14|-0.24172|14|2024-08-28||||||||0.15198|0.15204|0.15247|0.15259|0.1531|0.15268|0.15266|0.15372|0.15366|0.15276|||||||||||||||18|22|25|9|18|17|18|32|21|55|||||||||||||||0.03078|0.02095|0.02782|0.02514|0.02632|0.02637|0.0297|0.04031|0.02499|0.0296|||||||||||||||-0.04681|-0.01993|-0.02559|-0.02322|-0.02587|-0.03437|-0.03327|-0.04307|-0.02826|-0.02802||||||||113|101|135|131|145|230|190|230|169|226|||||||||||||||||||||||||
2024-08-29 07:05:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:39|CC.D.LCO.UME.IP|6351|2024-08-28 08:07:50|2024-08-28 21:59:20|7740.3|49.2|6.91133|2024-08-28|0.03832|15|0.182427|14|-0.20771|14|2024-08-28|28.94344|13.0426|14.11807|23.95647|18.97073|18.71251|15.25858|4.06275|2.39015|3.93278|3.76381|2.5531|1.51687|0.60034|0.03876|0.03832|2.06654|3.73009|5.74042|22.41223|24.03059|3.78713|||7|6|7|12|7|15|22|33|127|59|83|57|62|67|121|131|45|37|59|19|17|1|||0.01428|0.01148|0.01055|0.00947|0.01191|0.01292|0.01581|0.01264|0.02154|0.01734|0.01964|0.01778|0.02097|0.0245|0.0279|0.02554|0.02206|0.01543|0.01535|0.01426|0.01293|0.01346|||-0.01274|-0.01364|-0.01147|-0.01212|-0.00859|-0.01421|-0.01528|-0.01744|-0.02416|-0.01771|-0.01968|-0.01653|-0.01973|-0.02597|-0.02893|-0.02743|-0.01899|-0.01719|-0.01799|-0.01322|-0.01366|-0.01354|||166|246|213|163|132|182|243|298|340|308|322|318|338|356|359|357|345|325|298|210|175|54|||||||||||||||||||||||||
2024-08-29 07:05:40|CC.D.CL.UME.IP|7041|2024-08-28 08:07:40|2024-08-28 23:59:50|7415.3|38.1|0.53522|2024-08-28|0.03886|18|0.186974|14|-0.231006|14|2024-08-28|0.79547|0.03976|0.73323|3.03029|1.90783|0.40801|0.33612|0.03997|0.0407|0.32415|0.04039|0.04041|0.04066|0.03949|0.04015|0.03965|0.03977|0.03916|0.03886|0.68845|0.04041||4.26539|4.07307|5|6|7|4|7|7|8|15|54|23|41|44|60|82|112|118|50|42|63|13|16||6|3|0.00913|0.00996|0.0097|0.00757|0.00854|0.00866|0.01021|0.0123|0.02108|0.01534|0.01508|0.01671|0.02074|0.02473|0.02935|0.02686|0.02056|0.01549|0.01424|0.00914|0.00907||0.01024|0.00881|-0.0083|-0.00848|-0.00801|-0.00721|-0.0072|-0.00757|-0.00977|-0.01519|-0.0202|-0.01663|-0.01847|-0.01388|-0.01877|-0.02603|-0.0289|-0.0299|-0.01817|-0.01534|-0.01676|-0.008|-0.01058||-0.01012|-0.00657|265|321|288|234|214|271|338|353|357|353|356|355|358|360|360|360|357|356|343|308|273|213|124|||||||||||||||||||||||||
2024-08-29 07:05:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:42|CC.D.SM.UME.IP|3714|2024-08-28 08:08:20|2024-08-28 18:19:50|30827.3|8.1|0.11666|2024-08-28|0.12852|14|0.136892|13|-0.112016|0|2024-08-28|0.12856|0.12872|0.12886|0.12913|0.12921|0.12929|0.12918|0.12921|0.1293|0.1293|0.12939|0.12933|0.12942|0.12882|0.12852|0.12919|0.12942|0.12979|0.12979||||||2|1|2|1|3|2|1|2|3|3|2|4|4|22|12|17|11|13|35||||||0.01197|0.01045|0.01186|0.01136|0.01253|0.00797|0.01177|0.01176|0.01036|0.01045|0.00899|0.01071|0.01199|0.02825|0.01982|0.0198|0.01612|0.01678|0.01644||||||-0.01804|-0.01396|-0.01452|-0.01123|-0.00907|-0.0139|-0.01198|-0.01339|-0.01201|-0.00987|-0.01178|-0.01552|-0.01426|-0.02214|-0.01947|-0.02002|-0.01728|-0.01546|-0.01753||||||184|221|133|103|75|126|171|158|165|192|158|154|200|160|321|319|274|293|97|||||||||||||||||||||||||
2024-08-29 07:05:43|CC.D.BO.UME.IP|3796|2024-08-28 08:07:40|2024-08-28 18:19:50|4066|10.2|0.13361|2024-08-28|0.14749|18|0.371692|17|-0.123732|14|2024-08-28|0.14848|0.14824|0.14828|0.14833|0.14843|0.14841|0.14785|0.14763|0.14795|0.14806|0.14817|0.1486|0.14958|0.14923|0.14849|0.14842|0.14788|0.14812|0.14749||||||2|1|1|1|1|1|2|2|2|2|2|5|6|27|19|10|16|20|49||||||0.0193|0.01695|0.01891|0.01092|0.00888|0.01524|0.01543|0.01683|0.01716|0.01996|0.01523|0.0154|0.01985|0.04222|0.03251|0.02755|0.02598|0.02933|0.02573||||||-0.0197|-0.01709|-0.01999|-0.01545|-0.02509|-0.0122|-0.01526|-0.02152|-0.0186|-0.02103|-0.01999|-0.0207|-0.01834|-0.03378|-0.0323|-0.02902|-0.02598|-0.02238|-0.02675||||||127|191|167|171|64|126|166|146|223|201|187|210|219|178|341|317|303|308|100|||||||||||||||||||||||||
2024-08-29 07:05:43|CC.D.S.UME.IP|4287|2024-08-28 08:11:00|2024-08-28 18:19:50|985|16|0.07883|2024-08-28|0.12082|0|0.091315|16|-0.080337|0|2024-08-28|0.12082|0.12088|0.12104|0.12123|0.12131|0.12136|0.12116|0.12113|0.12132|0.12141|0.12154|0.12159|0.12192|0.12164|0.12118|0.12162|0.1216|0.12199|0.12181||||||9|5|9|3|5|4|6|6|10|5|6|11|18|53|36|31|19|38|69||||||0.01709|0.01323|0.01549|0.01291|0.01348|0.01241|0.01249|0.01285|0.01103|0.01056|0.01208|0.01352|0.01693|0.02234|0.01616|0.01761|0.01721|0.01722|0.0141||||||-0.01695|-0.01377|-0.01552|-0.01305|-0.02021|-0.01151|-0.01245|-0.01273|-0.0146|-0.01481|-0.01503|-0.01731|-0.0146|-0.0223|-0.0178|-0.01591|-0.01566|-0.01746|-0.01586||||||164|210|118|101|26|141|166|110|87|137|156|115|150|158|298|285|232|239|65|||||||||||||||||||||||||
2024-08-29 07:05:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:45|CS.D.PLAT.CFM.IP|4787|2024-08-28 08:08:10|2024-08-28 23:59:50|931.3|2.1|0.534|2024-08-28|0.52097|0|0.268413|15|-0.150263|16|2024-08-28|0.52097|0.52169|0.52304|0.52393|0.52439|0.52654|0.52754|0.52803|0.52917|0.52945|0.53112|0.53284|0.53508|0.53317|0.53441|0.53606|0.53595|0.53629|0.53651|0.53486|0.53535||0.53658|0.5368|1|2|2|1|2|2|2|2|2|2|2|2|3|4|3|2|2|2|1|1|2||1|1|0.01232|0.01472|0.01345|0.01244|0.01114|0.01324|0.01694|0.01818|0.01805|0.01563|0.01991|0.01734|0.0229|0.02455|0.02062|0.02165|0.01658|0.0143|0.01252|0.01477|0.01224||0.01312|0.01312|-0.01476|-0.01304|-0.01165|-0.01152|-0.01231|-0.01502|-0.01412|-0.01612|-0.01693|-0.01532|-0.01814|-0.01713|-0.01904|-0.02141|-0.01829|-0.01681|-0.01957|-0.01743|-0.01297|-0.01407|-0.01409||-0.01532|-0.01074|128|225|181|166|135|230|267|251|244|202|239|265|324|344|311|281|274|237|191|151|139|107|78|||||||||||||||||||||||||
2024-08-29 07:05:46|CS.D.ZINC.MINI.IP|4096|2024-08-28 08:07:50|2024-08-28 17:56:50|2864.5|4.2|0.20895|2024-08-28|0.20465|0|0.318526|8|-0.156315|8|2024-08-28|0.20465|0.20515|0.20545|0.20528|0.20566|0.20608|0.20675|0.20713|0.2086|0.20856|0.20907|0.20901|0.20926|0.20901|0.20807|0.20823|0.20876|0.23043|||||||2|4|4|3|2|4|5|3|4|3|2|3|3|6|6|4|4|2|||||||0.01426|0.01631|0.01684|0.01544|0.01146|0.01297|0.01692|0.02242|0.02539|0.01641|0.01665|0.01813|0.01558|0.02021|0.02323|0.01507|0.01336|0.01094|||||||-0.02197|-0.01615|-0.01607|-0.01368|-0.01028|-0.01495|-0.01951|-0.02426|-0.02788|-0.01672|-0.01621|-0.01865|-0.01595|-0.01827|-0.02517|-0.01706|-0.01419|-0.01769|||||||95|284|261|164|94|227|292|279|295|229|206|249|275|335|338|309|228|62|||||||||||||||||||||||||
2024-08-29 07:05:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:47|IX.D.CANNABIS.IFD.IP|1116|2024-08-28 13:33:30|2024-08-28 19:59:50|115.42|0|0.85744|2024-08-28|0.85383|14|0.17313|18|-0.137741|19|2024-08-28||||||||||||||0.85478|0.85383|0.85427|0.85596|0.85802|0.86318|0.8629||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0179|0.01292|0.01872|0.01377|0.00944|0.02377|0.01202||||||||||||||||||-0.01711|-0.02166|-0.01595|-0.01301|-0.01396|-0.015|-0.03682|||||111|215|189|144|134|167|156|||||||||||||||||||||||||
2024-08-29 07:05:48|KB.D.BANKS.CASH.IP|1906|2024-08-28 08:07:50|2024-08-28 15:29:50|4282.88|0|0|2024-08-28|0|7|0.071232|9|-0.055812|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00804|0.00675|0.01122|0.00786|0.00832|0.00669|0.01072|0.00781|0.00693||||||||||||||||-0.00909|-0.0086|-0.01153|-0.01128|-0.00901|-0.00781|-0.00882|-0.00726|-0.00718|||||||||192|260|270|241|200|222|296|293|152|||||||||||||||||||||||||
2024-08-29 07:05:49|KB.D.AERO.CASH.IP|1138|2024-08-28 08:08:20|2024-08-28 15:29:50|11489.94|0|0|2024-08-28|0|7|0.075745|11|-0.093184|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01114|0.01643|0.00965|0.01351|0.00876|0.01214|0.01285|0.01119||||||||||||||||-0.01559|-0.01158|-0.01249|-0.01024|-0.01164|-0.0063|-0.00875|-0.01613|-0.01089|||||||||141|134|125|96|131|124|200|221|128|||||||||||||||||||||||||
2024-08-29 07:05:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:50|KB.D.CHEMS.CASH.IP|413|2024-08-28 08:12:00|2024-08-28 15:29:50|8298.29|0|0|2024-08-28|0|7|0.063196|14|-0.053756|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.02081|0.01372|0.02132|0.01596|0.02162|0.0239|0.02032|0.02332||||||||||||||||-0.02508|-0.01413|-0.01818|-0.03307|-0.02111|-0.01727|-0.01767|-0.01918|-0.01327|||||||||25|34|51|51|39|56|63|64|63|||||||||||||||||||||||||
2024-08-29 07:05:51|KB.D.BUILD.CASH.IP|343|2024-08-28 08:08:00|2024-08-28 15:29:50|11888.23|0|0|2024-08-28|0|7|0.079286|13|-0.073295|9|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03044|0.04264|0.02629|0.01032|0.01605|0.01377|0.02175|0.02719|0.02268||||||||||||||||-0.0287|-0.0268|-0.0323|-0.01706|-0.01165|-0.0224|-0.01746|-0.01644|-0.01868|||||||||50|30|42|35|36|42|61|55|45|||||||||||||||||||||||||
2024-08-29 07:05:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:54|KB.D.FDR.CASH.IP|1240|2024-08-28 08:08:10|2024-08-28 15:29:50|4531.52|0|0|2024-08-28|0|7|0.050608|10|-0.036492|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00781|0.00711|0.00807|0.00908|0.00864|0.00709|0.00745|0.00544|0.00695||||||||||||||||-0.00674|-0.00681|-0.00631|-0.0056|-0.00519|-0.00672|-0.00782|-0.00538|-0.00404|||||||||150|179|125|158|113|157|210|205|115|||||||||||||||||||||||||
2024-08-29 07:05:55|KB.D.FOOD.CASH.IP|328|2024-08-28 08:09:40|2024-08-28 15:29:50|8251.38|0|0|2024-08-28|0|7|0.0667|15|-0.036685|12|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.01264|0.01226|0.01263|0.0159|0.01349|0.01864|0.01358|0.02307||||||||||||||||-0.00899|-0.01265||-0.01814|-0.01516|-0.02181|-0.01376|-0.015|-0.01537|||||||||50|49|33|36|28|30|53|49|52|||||||||||||||||||||||||
2024-08-29 07:05:56|KB.D.WATER.CASH.IP|726|2024-08-28 08:08:00|2024-08-28 15:29:50|6124.07|0|0|2024-08-28|0|7|0.072367|15|-0.079147|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01136|0.00971|0.01631|0.01251|0.01569|0.01681|0.02059|0.01703||||||||||||||||-0.01399|-0.01593|-0.017|-0.01245|-0.01075|-0.01392|-0.01342|-0.01592|-0.01175|||||||||85|101|86|75|79|98|122|95|86|||||||||||||||||||||||||
2024-08-29 07:05:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:57|KB.D.RETAIL.CASH.IP|1048|2024-08-28 08:08:10|2024-08-28 15:29:50|2813.89|0|0|2024-08-28|0|7|0.121408|10|-0.29146|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01084|0.00912|0.01899|0.01071|0.00596|0.0113|0.00743|0.00939||||||||||||||||-0.01741|-0.00913|-0.01256|-0.02162|-0.0066|-0.0081|-0.01073|-0.00875|-0.01046|||||||||99|122|139|139|109|114|169|162|117|||||||||||||||||||||||||
2024-08-29 07:05:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:59|KB.D.HSEHLD.CASH.IP|762|2024-08-28 08:08:10|2024-08-28 15:29:50|14661.44|0|0|2024-08-28|0|7|0.076367|14|-0.084835|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01718|0.0142|0.01215|0.0125|0.01413|0.01515|0.01311|0.01142||||||||||||||||-0.01369|-0.00934|-0.02494|-0.01398|-0.01069|-0.01552|-0.01518|-0.01579|-0.01655|||||||||80|88|64|89|86|111|113|136|91|||||||||||||||||||||||||
2024-08-29 07:05:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:05:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:00|KB.D.LIFE.CASH.IP|955|2024-08-28 08:08:30|2024-08-28 15:29:50|5671.41|0|0|2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.01986|0.01554|0.01405|0.0115|0.01848|0.02465|0.01788|0.01388||||||||||||||||-0.03247|-0.02152|-0.02204|-0.01846|-0.0172|-0.01777|-0.02806|-0.02633|-0.01266|||||||||139|127|135|122|89|110|158|145|89|||||||||||||||||||||||||
2024-08-29 07:06:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:01|KB.D.MINING.CASH.IP|435|2024-08-28 08:08:00|2024-08-28 15:29:50|10136|0|0|2024-08-28|0|7|0.140086|13|-0.117688|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02464|0.02645|0.0189|0.0342|0.0433|0.02621|0.0446|0.02861|0.04873||||||||||||||||-0.03504|-0.03118|-0.04111|-0.01823|-0.09586|-0.02815|-0.03802|-0.03591|-0.02952|||||||||74|45|43|35|29|43|98|87|62|||||||||||||||||||||||||
2024-08-29 07:06:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:05|KB.D.OIL.CASH.IP|1620|2024-08-28 08:08:10|2024-08-28 15:29:50|8657.28|0|0|2024-08-28|0|7|0.055425|12|-0.081618|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00975|0.00851|0.00797|0.00929|0.01205|0.01147|0.01087|0.00759||||||||||||||||-0.01147|-0.01071|-0.00766|-0.01158|-0.01389|-0.01031|-0.01534|-0.01199|-0.00882|||||||||165|206|191|195|196|193|274|256|137|||||||||||||||||||||||||
2024-08-29 07:06:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:08|KB.D.REAL.CASH.IP|960|2024-08-28 08:08:00|2024-08-28 15:29:50|2364.5|0|0|2024-08-28|0|7|0.075583|9|-0.083254|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.01031|0.01341|0.00713|0.00873|0.00551|0.00859|0.00593|0.00689||||||||||||||||-0.00924|-0.00724|-0.01692|-0.00796|-0.00483|-0.00768|-0.00706|-0.0098|-0.00596|||||||||84|115|120|101|96|121|145|161|116|||||||||||||||||||||||||
2024-08-29 07:06:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:12|KB.D.HOTELS.CASH.IP|1372|2024-08-28 08:08:00|2024-08-28 15:29:50|7275.24|0|0|2024-08-28|0|7|0.046423|7|-0.057217|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00629|0.00675|0.00627|0.00689|0.0061|0.00773|0.00709|0.00917||||||||||||||||-0.01151|-0.00693|-0.00683|-0.0058|-0.00576|-0.0092|-0.00983|-0.00822|-0.00721|||||||||142|157|141|136|144|165|240|259|158|||||||||||||||||||||||||
2024-08-29 07:06:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:14|KB.D.OZENER.IFD.IP|689|2024-08-29 00:10:10|2024-08-29 05:59:40|9196.2|0|0.40062|2024-08-28|0.40057|5|0||0||2024-08-28|0.40084|0.40078|0.401|0.40068|0.4009|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|118|113|118|||||||||||||||||||||||||
2024-08-29 07:06:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:17|KB.D.OZUTILI.IFD.IP|622|2024-08-29 00:10:10|2024-08-29 05:59:40|8820.9|0|0.40062|2024-08-28|0.40028|5|0||0||2024-08-28|0.40084|0.40067|0.4005|0.40139|0.40089|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|114|107|111|110|102|||||||||||||||||||||||||
2024-08-29 07:06:18|SE.D.MMM.CASH.IP|2329|2024-08-28 08:08:10|2024-08-28 23:44:20||727.4|19.30841|2024-08-28|11.50958|19|1.729264|8|-0.649599|8|2024-08-28|||||||||87.64883|95.05192|82.07552|94.83117|75.26729|38.21313|21.27447|22.40135|23.79482|22.34146|23.07127|11.50958|60.23447|80.07628|100|100|||||||||16|0|21|13|2|1708|861|598|644|766|867|1503|3698|23|85|0|||||||||0.09048||0.76148|||0.05662|0.02196|0.02007|0.01708|0.01518|0.01865|0.02009|||||||||||||-0.1224|-0.03256|-0.0511|-0.0094|-0.00769|-0.07099|-0.03032|-0.02793|-0.02249|-0.02108|-0.02207|-0.02526|-0.07224||||48|20|11|19|4|139|259|228|223|233|243|270|5|5|4|1||||||||||0|||||||||||||||
2024-08-29 07:06:19|SA.D.AXP.CASH.IP|2486|2024-08-28 08:09:00|2024-08-28 23:56:30|25059|499.5|27.06321|2024-08-28|0.38657|22|2.385766|8|-2.520518|20|2024-08-28|||||||||68.27662|100|||50.10814|47.06111|40.04219|38.29961|46.3283|46.79819|40.11983|20.33201|50.77449|100|0.38657|100|||||||||4|2|||402|861|669|620|392|401|534|1079|1269|0|8|0|||||||||0.91889|||||0.19679|0.02696|0.02324|0.02416|0.01837|0.02493|0.0202|0.4049|0.86498|||||||||||-0.35856||||-0.10802|-0.10247|-0.0342|-0.03234|-0.03338|-0.0379|-0.02522|-0.02863|-1.38278||||53|2|2|183|280|230|216|201|227|271|8|1|1|5|||||||||||||0|||||||||0|||
2024-08-29 07:06:20|UA.D.AAPL.CASH.IP|4417|2024-08-28 08:08:10|2024-08-28 23:59:40|22570|4043.6|4.76537|2024-08-28|0.00779|16|0.146231|20|-0.361999|20|2024-08-28|||||||||45.62617|43.53532|33.38257|52.40682|47.74799|5.04294|0.00833|0.00872|0.00779|0.28598|0.00781|0.28544|25.40886|37.16585|33.02679|31.65771|||||||||231|140|387|265|445|7953|7404|4987|3311|2697|2846|7691|39063|578|650|368|||||||||0.01314|0.02623|0.02188|0.02408|0.03834|0.03105|0.01935|0.019|0.01438|0.01342|0.01286|0.01709|0.02261|0.05198|0.0433|0.01769|||||||||-0.02029|-0.05756|-0.0315|-0.01345|-0.01616|-0.03183|-0.0237|-0.02128|-0.01466|-0.01629|-0.01224|-0.02102|-0.04879|-0.04045|-0.03771|-0.08091|79|23|12|42|44|239|360|360|357|360|359|360|134|97|91|38|||||||||||||||||||||||||
2024-08-29 07:06:21|SA.D.BA.CASH.IP|2844|2024-08-28 08:01:00|2024-08-28 23:59:40||1021|13.91221|2024-08-28|0.31884|8|0.226205|13|-0.231481|13|2024-08-28|||||||||0.31884||100|75.04348|100|38.76472|20.21196|24.40647|16.63728|31.94356|22.29947|9.53497|66.75698|50.06025|66.70592|92.86935|||||||||103||25|3|668|1990|1565|1714|1136|1433|983|2153|926|475|447|48|||||||||0.1277|||||0.0427|0.02266|0.02108|0.01566|0.0174|0.01529|0.01871|0.00587||0.00588|0.07955|||||||||||-0.10607|-0.07531|-0.0579|-0.06073|-0.03444|-0.02414|-0.01804|-0.02466|-0.01607|-0.01921|-0.1025|-0.0764|-0.03533||1|6|4|3|137|248|197|277|210|238|284|18|8|15|14|||||||||0||||||||||||||||
2024-08-29 07:06:22|SB.D.CAT.CASH.IP|1901|2024-08-28 08:08:10|2024-08-28 23:59:00||422.3|19.5534|2024-08-28|0.63536|8|4.139843|8|-0.74406|20|2024-08-28|||||||||0.63536|||100|40.26935|19.4447|51.47106|25.30338|36.47323|32.34979|35.23358|27.36044|82.08052|75.22681|100|100|||||||||0|||3|46|625|275|390|234|355|392|524|23450|31|135|377|||||||||4.13984|||0.15714|0.08013|0.04228|0.01752|0.01964|0.01431|0.01873|0.0172|0.02219|0.51944||0.15607|||||||||||||||-0.04145|-0.0333|-0.029|-0.03453|-0.02965|-0.01752|-0.0273|-0.26478|-0.04606|||1|2|5|119|177|111|162|96|162|227|11|4|3|1|||||||||0||||||||||||||||
2024-08-29 07:06:23|SB.D.CVX.CASH.IP|3017|2024-08-28 08:12:50|2024-08-28 23:56:10|14552|886.1|11.62098|2024-08-28|1.7414|14|0.855172|8|-0.362517|13|2024-08-28|||||||||51.8071|100|96.39805|53.29005|92.87474|10.00279|1.7414|4.70187|5.77631|6.55349|5.84495|5.19982|72.2801|81.85185|60.07412|100|||||||||5|3|18|74|35|1381|971|1197|1005|755|924|1972|948|13|147|29|||||||||0.36225|0.26802|0.0159|0.0494|0.0753|0.0252|0.01725|0.01636|0.01326|0.01124|0.01248|0.0142|0.03427|0.00686|||||||||||-0.0239|-0.04934|-0.12738|-0.06155|-0.10257|-0.03263|-0.018|-0.01441|-0.01394|-0.01215|-0.01254|-0.0173|-0.07536|-0.04625|-0.20548||35|75|83|32|14|181|350|342|330|306|326|347|18|11|5|7|||||||||||||||||||||||||
2024-08-29 07:06:24|UA.D.CSCO.CASH.IP|2666|2024-08-28 08:08:20|2024-08-28 23:51:20|4949|2796.2|9.1734|2024-08-28|1.00969|19|0.708359|20|-0.8|23|2024-08-28|||||||||61.80946|90.03553|90.74552|86.26636|100|8.32023|1.60655|3.56917|2.50373|1.51223|5.31647|1.00969|37.06739|93.78125|100|100|||||||||8|0|30|0|36|3766|3614|3178|2648|3885|3863|6598|106779|24|0|49|||||||||0.06046||0.01974|0.14166|0.07256|0.06015|0.02499|0.0231|0.02176|0.02217|0.02308|0.0264|0.19623|0.1452|||||||||||-0.07619|-0.01974|-0.0395|-0.04785|-0.07908|-0.03884|-0.02482|-0.0231|-0.0236|-0.0257|-0.02106|-0.02467|-0.1201|-0.11616||-0.8|99|10|43|94|15|157|189|169|161|134|151|202|19|16|6|6|||||||||||||||||||||||||
2024-08-29 07:06:24|SD.D.KO.CASH.IP|3401|2024-08-28 08:07:50|2024-08-28 23:59:30||2167.8|3.32935|2024-08-28|0.01389|17|14.583333|8|-0.599053|20|2024-08-28|||||||||60.96011|66.71017|60.04475|85.73025|75.02796|12.02429|0.01392|0.44675|2.08266|0.01389|1.10659|1.04995|57.20684|78.97598|100|75.0148|||||||||84|35|43|65|167|2871|4184|3590|5118|3376|4326|9379|2020|116|94|49|||||||||14.58333||0.01399|0.04193||0.0289|0.01627|0.01993|0.01688|0.01902|0.01739|0.01893|0.02788|||0.0626|||||||||-0.07675||-0.02796|-0.03261|-0.02795|-0.02576|-0.01587|-0.01649|-0.01459|-0.01573|-0.01524|-0.01778|-0.21362|-0.03309||-0.04172|23|9|10|14|12|175|210|231|145|143|183|193|14|19|5|16|||||||||||||||||||||||||
2024-08-29 07:06:25|SB.D.DOWWUS.CASH.IP|1938|2024-08-28 13:30:00|2024-08-28 19:59:50|5351|97.3|17.10347|2024-08-28|11.02855|13|0.187793|13|-0.112465|13|2024-08-28||||||||||||||11.02855|21.83221|19.36584|24.02466|29.9357|22.29444|15.886||||||||||||||||||106|95|170|100|57|82|167||||||||||||||||||0.03639|0.02634|0.02555|0.02131|0.0225|0.02206|0.02567||||||||||||||||||-0.03253|-0.02507|-0.02551|-0.02135|-0.02206|-0.02053|-0.02494|||||146|266|212|200|234|220|309|||||||||||||||||||||||||
2024-08-29 07:06:26|SH.D.XOM.CASH.IP|2850|2024-08-28 08:09:00|2024-08-28 23:56:00||1846.2|9.27687|2024-08-28|1.43744|14|4.571785|8|-0.424881|8|2024-08-28|||||||||65.38527|100|100|95.75551|83.33902|5.26683|1.43744|3.39726|7.8634|7.75468|5.89528|3.07846|33.46372|71.43225|100|100|||||||||47|0|0|7|345|3607|2416|1490|963|1159|1247|4636|24705|190|20|0|||||||||0.7334|0.2723|0.03854|0.06239|0.04269|0.0272|0.01839|0.01701|0.01361|0.01203|0.01351|0.01657|||0.0172||||||||||-0.24375|||-0.05215||-0.03036|-0.01971|-0.01874|-0.01317|-0.01302|-0.01352|-0.01615|-0.08586||||23|17|15|94|6|191|352|355|344|310|323|326|12|7|10|2|||||||||||||||||||||||||
2024-08-29 07:06:27|SC.D.GS.CASH.IP|2056|2024-08-28 08:00:30|2024-08-28 23:48:00|49929|357.2|26.7374|2024-08-28|2.09182|8|3.35864|8|-0.564545|20|2024-08-28|||||||||2.09182|||100|50.23249|52.32454|40.99221|48.88142|38.51222|35.37591|32.67389|29.52855|75.2074|66.84735|60.13881|100|||||||||0|||13|234|1303|301|299|196|491|302|577|3244|220|215|0|||||||||3.35864|||0.0496||0.03063|0.02246|0.01404|0.01056|0.01084|0.01286|0.01742||0.20453|0.27207|0.1006||||||||||||-0.16051|-0.15804|-0.05917|-0.0271|-0.02933|-0.02289|-0.02809|-0.02061|-0.01919|-0.1855|-0.0527|-0.09296||1|6|2|111|171|215|195|167|236|234|12|12|10|6|||||||||0||||||||||||||||
2024-08-29 07:06:28|SC.D.HD.CASH.IP|2106|2024-08-28 08:02:10|2024-08-28 23:16:20|37000|501.3|25.99985|2024-08-28|23.98888|19|1.233875|8|-0.839244|8|2024-08-28|||||||||61.80356|100|100|44.82711|66.89038|40.74786|57.11147|45.76949|48.00398|53.36064|36.94117|23.98888|83.44959|100|100|100|||||||||0|0|0|138|87|1516|592|757|518|315|333|1038|962|66|30|0|||||||||1.09237|0.00271||1.08992||0.04276|0.015|0.01321|0.01308|0.01114|0.01443|0.01721|0.67568|0.25606|0.26819||||||||||-0.83924||-0.4728|-0.30701|-0.1077|-0.04713|-0.02693|-0.02227|-0.0212|-0.02262|-0.02145|-0.02427|-0.23333||||5|4|1|9|3|91|205|164|148|165|168|238|12|4|11|1|||||||||||0||||||||||||||
2024-08-29 07:06:29|SD.D.IBM.CASH.IP|2808|2024-08-28 08:10:20|2024-08-28 23:44:40|19800|441.1|11.27595|2024-08-28|0.51468|9|13.245714|8|-1.63761|22|2024-08-28|||||||||27.07571|0.51468|0.51468|100|92.33291|31.65999|15.52386|11.93823|18.1289|12.75058|17.99185|8.15916|69.49526|72.3106|85.75902|89.07274|||||||||22|34|52|0|11|1640|853|605|323|383|449|883|745|89|215|258|||||||||13.24571|||0.00504|0.01009|0.02353|0.01613|0.0139|0.01155|0.01114|0.01441|0.01603|0.40419|0.13631|0.05041|0.35494|||||||||-0.04619|-0.11089|-0.1964||-0.00504|-0.03156|-0.01897|-0.01404|-0.01325|-0.01517|-0.01342|-0.01658|-0.23023|-0.05767|-0.83437|-0.62109|30|1|1|3|13|136|213|277|243|220|256|295|13|18|14|9||||||||||0|0||||||||||||||
2024-08-29 07:06:30|UB.D.INTC.CASH.IP|3822|2024-08-28 08:08:20|2024-08-28 23:59:30|1936|6530.4|4.90852|2024-08-28|1.26807|14|0.299401|8|-0.203149|19|2024-08-28|||||||||72.75783|87.50622|50.04484|76.94992|58.34997|8.71303|1.26807|3.52049|2.82695|1.99067|2.6584|3.82112|28.23316|47.1124|42.90975|52.5554|||||||||433|852|2176|952|1236|13254|22747|13898|11998|11806|10215|24518|2667|2510|1108|355|||||||||0.08101|||0.04983||0.06594|0.06392|0.05372|0.05108|0.05092|0.05103|0.05077|0.06254|0.05133|0.13771||||||||||-0.05811||-0.09959|-0.06971|-0.04993|-0.06919|-0.06079|-0.05409|-0.05104|-0.05513|-0.05103|-0.062|-0.0722|-0.07267|-0.05155|-0.08588|44|8|10|26|12|127|164|144|108|103|115|159|71|68|49|40|||||||||||||||||||||||||
2024-08-29 07:06:31|SD.D.JNJ.CASH.IP|2741|2024-08-28 08:08:20|2024-08-28 23:57:30||1054.6|14.39437|2024-08-28|7.8252|19|12.096552|8|-1.171303|22|2024-08-28|||||||||61.8249|91.14255|81.89597|50.16627|90.03015|12.99058|8.09698|8.3578|18.39259|16.89084|17.54394|7.8252|16.96869|100|100||||||||||5|1|0|35|13|1496|1674|1376|757|838|951|1983|12160|11|80||||||||||0.58128|0.00615|0.00714|0.26188|0.01231|0.02853|0.01502|0.01772|0.01106|0.00926|0.0114|0.01191|0.07938||0.06116||||||||||-0.07125|-0.03485|-0.05537|-0.01538|-0.0246|-0.03526|-0.01615|-0.01715|-0.01391|-0.0115|-0.01154|-0.01483|-0.48791|-0.09015|-0.67807||60|45|66|14|10|170|322|324|234|237|308|320|6|6|4|||||||||||||||||||||||||
2024-08-29 07:06:33|SD.D.JPM.CASH.IP|3159|2024-08-28 08:08:30|2024-08-28 23:45:30|22049|1103.1|15.67726|2024-08-28|3.2722|19|20.840951|8|-1.034841|20|2024-08-28|||||||||74.87688|73.01912|65.8566|91.35334|98.25113|7.42733|8.01022|6.03476|5.21051|7.58391|4.40753|3.2722|25.36112|69.27327|66.79938|100|||||||||5|5|1|4|23|3921|1898|1171|989|923|1072|1787|3477|130|199|90|||||||||1.2734|0.15136|0.63376|0.15208|0.14463|0.03416|0.01872|0.01465|0.013|0.01099|0.01404|0.01557|0.23181|0.03769||0.01361|||||||||-0.00908|-0.12505|-0.0657|-0.10296|-0.07218|-0.0305|-0.02233|-0.01769|-0.01599|-0.01466|-0.0132|-0.01663|-0.79138|-0.00905|||63|81|192|92|57|176|313|316|289|304|319|338|12|13|3|5|||||||||||||||||||||||||
2024-08-29 07:06:35|SE.D.MCD.CASH.IP|2321|2024-08-28 08:09:20|2024-08-28 23:46:30|28526|559.4|21.30214|2024-08-28|15.74783|19|0.107144|13|-0.568162|20|2024-08-28|||||||||33.80612|100|100|50.58559|100|47.66274|31.69483|38.09863|46.24011|31.03623|37.16866|15.74783|90.10727|100|100|87.617|||||||||21|0|1|0|0|1107|657|581|511|824|630|1471|10663|10|28|0|||||||||0.05896|0.01733|0.01401|0.00693||0.0251|0.01953|0.01558|0.01661|0.01166|0.01295|0.01596|||0.00351||||||||||||-0.01653|||-0.05696|-0.01675|-0.02049|-0.01807|-0.01953|-0.01961|-0.01554|-0.56816|-0.03491|||3|15|93|2|5|103|139|134|132|129|175|229|10|4|13|8|||||||||||||||||||||||||
2024-08-29 07:06:35|SE.D.MRK.CASH.IP|2487|2024-08-28 08:12:30|2024-08-28 23:36:10||1106.7|12.19852|2024-08-28|8.53196|19|1.581444|8|-0.884804|8|2024-08-28|||||||||95.07265||100|92.3269|88.89271|15.38408|13.49653|9.77511|14.7212|16.68308|13.18183|8.53196|60.21842|100|75.09172|100|||||||||1||3|21|128|1990|1539|1270|1305|1013|757|1806|3845|0|97|0|||||||||0.74335||0.03671|0.19862|0.02585|0.03357|0.01726|0.01417|0.01442|0.01264|0.01442|0.01562||0.09384|||||||||||-0.21225||-0.04184|-0.07742|-0.34355|-0.0356|-0.01808|-0.01764|-0.01462|-0.01455|-0.01482|-0.01579|-0.10649||-0.11929||20|27|13|9|163|282|287|238|276|281|317|5|8|4|1|||||||||||||||||||||||||
2024-08-29 07:06:36|UC.D.MSFT.CASH.IP|4551|2024-08-28 08:08:20|2024-08-28 23:59:50|40796|1323.2|14.30417|2024-08-28|0.30097|15|0.207773|20|-0.268883|20|2024-08-28|||||||||59.24929|66.69618|64.8806|73.06246|47.98686|10.95003|2.67011|0.30097|2.66437|2.38439|2.0633|0.85546|26.69624|39.51901|44.3199|64.913|||||||||55|21|11|58|69|1325|1296|1420|605|769|987|2796|25092|580|342|149|||||||||0.0123|0.01092|0.00615|0.00516|0.01634|0.02399|0.01602|0.01635|0.01334|0.01271|0.01421|0.01704|0.05155|0.06043|0.04448|0.03554|||||||||-0.01552|-0.01116|-0.00685|-0.0102|-0.01088|-0.0254|-0.01858|-0.0163|-0.01203|-0.01201|-0.01105|-0.01725|-0.06718|-0.05269|-0.10531|-0.05859|228|174|202|115|73|275|340|355|340|338|342|358|109|109|52|37|||||||||||||||||||||||||
2024-08-29 07:06:37|SE.D.NKE.CASH.IP|3276|2024-08-28 08:08:30|2024-08-28 23:59:50||2326.9|7.73771|2024-08-28|2.06396|18|0.307183|12|-0.352526|8|2024-08-28|||||||||56.13664|94.44705|72.49153|90.04245|76.96938|13.90235|7.70761|8.68167|7.18852|7.39588|2.06396|2.90136|62.91145|58.98061|100|83.36373|||||||||110|5|271|72|194|2961|1960|2124|3599|3477|4846|5388|4200|89|90|48|||||||||0.08634||0.18271|0.04717|0.18111|0.03361|0.02102|0.01738|0.01996|0.0228|0.02575|0.02191|0.0383|0.06077||0.1155|||||||||-0.12931|-0.01272|-0.04648|-0.02352|-0.09095|-0.03904|-0.02338|-0.0207|-0.02429|-0.02409|-0.01996|-0.02113|-0.12093|-0.06072||-0.24257|25|18|47|10|26|202|286|277|251|271|244|277|35|17|2|6|||||||||||||||||||||||||
2024-08-29 07:06:39|SE.D.PFE.CASH.IP|3261|2024-08-28 08:07:50|2024-08-28 23:58:40||4299.5|2.88968|2024-08-28|0.03452|15|0.524292|8|-0.208768|20|2024-08-28|||||||||58.4057|71.49802|100|100|61.5812|7.80629|1.03415|0.03452|0.03468|0.03477|0.03487|1.23922|43.38327|73.20305|66.68992|77.801|||||||||104|72|128|210|415|12957|11483|11545|10154|16068|11801|23055|1802|528|209|19|||||||||0.52429|||||0.04471|0.03681|0.03945|0.03469|0.03475|0.03835|0.03832|0.06271|0.0947||0.13949|||||||||-0.0868|-0.04627||-0.0347|-0.04339|-0.03583|-0.03449|-0.04146|-0.03468|-0.03481|-0.03484|-0.03481|-0.12182|-0.08017|||12|7|4|8|13|103|100|83|60|35|70|83|30|41|6|9|||||||||||||||||||||||||
2024-08-29 07:06:40|SE.D.PG.CASH.IP|3108|2024-08-28 08:08:30|2024-08-28 23:59:40||963|21.93739|2024-08-28|2.77524|19|4.458047|8|-0.396332|20|2024-08-28|||||||||91.23631|86.65983|94.09408|78.1016|85.57307|34.9487|4.8699|6.00937|11.36256|11.526|10.39048|2.77524|80.09973|60.23358|50.15541|100|||||||||0|0|1|0|2|2606|1143|671|673|964|963|2791|2031|150|80|0|||||||||0.49108|0.0878|0.22537|0.01489|0.05824|0.05481|0.01523|0.0138|0.01219|0.01143|0.01141|0.01442|||||||||||||-0.03841|-0.06081|-0.05319|-0.02805|-0.03845|-0.04066|-0.01381|-0.01564|-0.01053|-0.0108|-0.01155|-0.01364|-0.39633|-0.18331|||34|164|101|50|186|212|330|334|282|278|318|326|10|5|4|1|||||||||||||||||||||||||
2024-08-29 07:06:41|SH.D.UTX.CASH.IP|2222|2024-08-27 20:00:00|2024-08-27 20:00:00|11942|648.6|15.22711|2024-08-28|5.05766|13|0.133869|13|-0.091644|13|2024-08-28||||||||||||||5.05766|15.60634|12.44234|35.244|22.43395|20.01339|9.80618||||||||||||||||||1413|755|681|517|736|580|511||||||||||||||||||0.02913|0.01728|0.0177|0.01143|0.01198|0.013|0.01535||||||||||||||||||-0.0227|-0.01779|-0.01758|-0.01445|-0.01458|-0.01251|-0.01603|||||179|340|322|281|223|275|327|||||||||||||||||||||||||
2024-08-29 07:06:42|SG.D.TRVUS.CASH.IP|1321|2024-08-28 13:30:00|2024-08-28 19:59:50|22425|184.3|35.08601|2024-08-28|30.04399|19|0.211683|13|-0.206287|13|2024-08-28||||||||||||||61.07934|45.68623|57.39377|59.86134|46.28827|43.16573|30.04399||||||||||||||||||277|283|181|144|104|236|200||||||||||||||||||0.01879|0.01561|0.01866|0.0153|0.01901|0.01752|0.02031||||||||||||||||||-0.04694|-0.03695|-0.0283|-0.03034|-0.02536|-0.02164|-0.01992|||||118|160|143|112|93|160|190|||||||||||||||||||||||||
2024-08-29 07:06:43|SH.D.UNH.CASH.IP|1906|2024-08-28 08:11:00|2024-08-28 23:52:20|58750|400.9|30.56277|2024-08-28|37.1553|15|14.57874|8|-1.534165|11|2024-08-28|||||||||51.03941|100|100|96.63348|100|38.80723|38.77736|37.1553|59.17976|55.19956|46.56291|41.13264|63.14913|100|100|100|||||||||0|0|0|0|1|1006|605|431|248|156|220|665|2684|5|78|0|||||||||14.57874|0.00173|0.00173|0.00173|0.00172|0.04071|0.01928|0.01699|0.01113|0.01052|0.0144|0.01463|0.45968||0.3046|0.51958||||||||||||-1.53417|-0.26481|-0.06219|-0.03089|-0.02949|-0.01811|-0.02459|-0.02398|-0.02298|-0.67442|-0.19243|-0.57406||2|9|2|29|25|93|173|159|142|145|144|236|8|3|15|5|||||||||||0|||||||||||0|||
2024-08-29 07:06:45|SH.D.VZ.CASH.IP|2581|2024-08-28 08:09:10|2024-08-28 23:22:20|4124|3160.5|3.2632|2024-08-28|0.02368|15|0.145033|13|-0.192818|20|2024-08-28|||||||||85.11665|95.25881||100|87.52414|9.95659|0.6489|0.02368|1.07647|1.47306|0.02413|0.90885|72.8019|60.06272|100|100|||||||||1|0||70|131|6733|6078|5311|4798|4877|4490|14756|24127|144|107|1|||||||||0.04831|0.03626||0.04829||0.047|0.03107|0.0267|0.02409|0.02413|0.02413|0.03173||0.12077|||||||||||-0.02417|-0.02417||-0.02414|-0.02896|-0.03384|-0.02758|-0.02655|-0.02501|-0.02413|-0.0263|-0.03615|-0.19282|-0.03617|||20|21|8|8|141|160|138|95|69|74|113|11|10|3|2|||||||||||||||||||||||||
2024-08-29 07:06:45|SH.D.VUS.CASH.IP|2468|2024-08-28 08:04:30|2024-08-28 23:00:20||1090.1|12.90312|2024-08-28|7.33379|19|0.820225|20|-0.895112|20|2024-08-28|||||||||71.58221|33.76172|100|75.11967|75.13915|33.95596|25.69992|13.46515|18.03312|21.28588|20.17058|7.33379|80.29487|100|100||||||||||190|65|0|35|129|2397|1793|1178|869|1095|931|1641|826|18|79||||||||||0.52598|||||0.02428|0.01386|0.01156|0.01144|0.00999|0.01064|0.01279|0.82022||||||||||||-0.21199||||-0.25348|-0.05747|-0.01852|-0.01399|-0.0145|-0.01502|-0.01348|-0.01343|-0.85433|-0.19065|||14|3|2|4|4|118|187|253|211|221|263|328|10|4|5|||||||||||||||||||||||||
2024-08-29 07:06:46|SH.D.WAG.CASH.IP|2247|2024-08-28 13:30:00|2024-08-28 19:59:50||8366.7|0.1989|2024-08-28|0.10687|18|0.21692|14|-0.634921|13|2024-08-28||||||||||||||1.06012|0.10836|3.33097|0.10815|2.37719|0.10687|0.15716||||||||||||||||||30794|31558|19823|28395|23475|22660|19857||||||||||||||||||0.12814|0.13015|0.1087|0.10796|0.12215|0.10684|0.10621||||||||||||||||||-0.14423|-0.12608|-0.10839|-0.10753|-0.10678||-0.11939|||||105|83|62|41|44|33|48|||||||||||||||||||||||||
2024-08-29 07:06:47|SH.D.WMT.CASH.IP|2803|2024-08-28 08:04:40|2024-08-28 23:23:00|7594|2115.2|2.96949|2024-08-28|0.01324|18|18.421875|8|-0.394011|8|2024-08-28|||||||||90.07125|100|100|66.75424|73.37974|7.98277|2.07984|0.89815|0.66247|1.14942|0.01324|1.42807|62.62176|75.04928|60.04997|100|||||||||8|10|76|330|6159|3821|2643|2295|1891|2327|3487|6778|5904|251|167|0|||||||||6.18017|0.22212|||0.10508|0.03653|0.0183|0.01622|0.01558|0.01576|0.01765|0.01842||0.05266||0.15798|||||||||-0.15326|-0.24273|-0.10504|-0.02626|-0.04591|-0.02798|-0.0204|-0.0168|-0.01837|-0.01451|-0.01441|-0.01819|-0.17087||||10|16|3|3|15|176|242|226|154|176|189|212|8|4|10|6|||||||||||||||||||||||||
2024-08-29 07:06:48|UB.D.GOOGUS.CASH.IP|3879|2024-08-28 08:09:00|2024-08-28 23:54:20|16325|1752.8|7.98373|2024-08-28|0.00883|19|0.298398|20|-0.292273|21|2024-08-28|||||||||48.86195|60.47299|45.2917|47.49449|39.19341|6.48948|0.28838|0.01126|0.86764|1.16669|1.17564|0.00883|25.05843|38.67706|38.59006|54.11939|||||||||61|66|19|58|154|3101|2039|1795|908|839|1032|3521|24837|278|359|135|||||||||0.0161|0.02262|0.00772|0.03523|0.03312|0.03465|0.01936|0.02256|0.01644|0.01349|0.01424|0.01573|0.0594|0.07551|0.09471|0.07962|||||||||-0.02452|-0.02279|-0.00976|-0.02585|-0.03724|-0.03317|-0.02311|-0.01962|-0.01343|-0.01477|-0.01214|-0.01693|-0.06204|-0.07962|-0.07733|-0.08149|125|96|42|78|69|232|360|356|350|346|343|357|96|57|39|37|||||||||||||||||||||||||
2024-08-29 07:06:49|UC.D.NFLX.CASH.IP|2557|2024-08-28 08:03:50|2024-08-28 23:59:50||316|18.76621|2024-08-28|6.9363|15|0.528664|8|-0.336009|8|2024-08-28|||||||||86.83404|100|100|98.94864|85.22492|19.30462|11.8423|6.9363|16.03787|23.07691|28.13279|18.50579|53.09187|75.06241|62.58042|66.7646|||||||||10|6|0|18|37|381|472|430|332|327|487|383|14497|156|212|45|||||||||0.16163|0.11792||0.0139|0.00574|0.02651|0.02992|0.0264|0.0104|0.01049|0.01715|0.01772|0.07793||||||||||||-0.04915|-0.08943||-0.0232|-0.04651|-0.05999|-0.04473|-0.03298|-0.02488|-0.02715|-0.01754|-0.02543|-0.07652|-0.05869|-0.09824|-0.17809|53|89|1|95|27|99|170|204|169|139|146|233|17|8|8|18|||||||||||||||||||||||||
2024-08-29 07:06:51|UB.D.FB.CASH.IP|4046|2024-08-28 08:08:30|2024-08-28 23:58:40|51201|956.3|23.93347|2024-08-28|6.922|14|0.218409|22|-0.175172|20|2024-08-28|||||||||66.31773|80.91051|64.66679|49.03742|71.2489|11.55152|6.922|9.59736|30.57952|23.3407|17.51352|12.22637|39.89692|48.45587|57.50239|66.70958|||||||||24|4|5|131|46|1157|2626|1463|503|929|1026|1459|10430|576|285|105|||||||||0.01725|0.01426|0.01334|0.01407|0.0083|0.02247|0.02559|0.02323|0.0147|0.01903|0.02171|0.01748|0.03794|0.06041|0.13778|0.02213|||||||||-0.02166|-0.01534|-0.01259|-0.02929|-0.00675|-0.03336|-0.03286|-0.02777|-0.02182|-0.02757|-0.01734|-0.02343|-0.07723|-0.03693|-0.0551|-0.05173|246|272|178|49|66|218|320|314|239|206|286|320|103|62|47|39|||||||||||||||||||||||||
2024-08-29 07:06:52|UA.D.AMZN.CASH.IP|4383|2024-08-28 08:08:30|2024-08-28 23:59:50||3044.2|7.26803|2024-08-28|0.01035|18|0.231575|8|-0.200071|23|2024-08-28|||||||||74.3288|41.22872|40.95184|46.85267|25.04048|6.41336|0.01232|0.01226|0.01186|0.01049|0.01035|0.28795|29.82912|32.62636|55.3064|43.5492|||||||||148|96|47|144|357|4058|3280|3424|1840|2701|3065|7130|31701|698|572|436|||||||||0.0178|0.00577|0.0254|0.00893|0.0135|0.03201|0.02105|0.02041|0.01689|0.01509|0.01866|0.01799|0.03184|0.02477|0.02358|0.04323|||||||||-0.01611|-0.0245|-0.01154|-0.02825|-0.01561|-0.03361|-0.02357|-0.02135|-0.01696|-0.01695|-0.01509|-0.0217|-0.04261|-0.02967|-0.0402|-0.05359|144|17|22|94|48|219|360|360|360|356|356|360|141|89|76|46|||||||||||||||||||||||||
2024-08-29 07:06:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:06:53|EC.D.ACCP.CASH.IP|843|2024-08-28 08:08:30|2024-08-28 15:29:50|3755|47.5|21.60864|2024-08-28|15.02798|15|0.132556|7|-0.0803|7|2024-08-28||||||||28.08348|37.12729|38.20655|37.06332|32.58905|34.64202|27.05653|39.24128|15.02798||||||||||||||||54|42|48|39|19|44|44|52|124||||||||||||||||0.04758|0.03997|0.02667|0.03548|0.03102|0.0266|0.02868|0.02664|0.02665||||||||||||||||-0.03947|-0.03269|-0.02665|-0.03015|-0.02658|-0.02851|-0.0284|-0.02976|-0.02664|||||||||107|62|55|81|43|52|111|102|40|||||||||||||||||||||||||
2024-08-29 07:06:54|SA.D.BABA.CASH.IP|3234|2024-08-28 08:12:40|2024-08-28 23:59:40||3198.5|5.54623|2024-08-28|0.91186|14|0.172499|10|-0.374953|14|2024-08-28|||||||||65.08326|86.68634|55.58972|69.72565|71.46025|4.64471|0.91186|1.61248|2.51471|4.06732|3.62813|1.74485|55.63253|86.97626|90.49179|63.20298|||||||||137|198|203|809|1001|6619|6602|5243|4404|2512|2746|7080|359|328|106|282|||||||||0.0185|0.07993|0.10163|0.04101||0.04062|0.02969|0.02378|0.0236|0.01539|0.01708|0.01908|0.05028|0.08041|0.05041|0.03061|||||||||-0.05549|-0.03074||-0.06755|-0.02464|-0.04339|-0.02797|-0.02388|-0.01992|-0.01711|-0.01985|-0.01946|-0.08247|-0.05461|-0.02519||20|15|9|33|14|195|335|313|280|222|249|231|36|23|21|19|||||||||||||||||||||||||
2024-08-29 07:06:54|SA.D.ACBUS.CASH.IP|770|2024-08-28 13:30:00|2024-08-28 19:59:50|591|1191.2|1.9311|2024-08-28|0.16072|16|0.983607|13|-0.491803|13|2024-08-28||||||||||||||13.21948|0.16377|6.60643|0.16072|4.70532|0.16903|0.30973||||||||||||||||||906|1306|1363|3378|2476|3644|1345||||||||||||||||||0.2667|0.20432|0.16551|0.16667|0.16863|0.16949|0.18643||||||||||||||||||-0.19446|-0.19704|-0.16534|-0.24973|-0.16779|-0.20259|-0.18001|||||69|66|62|28|22|27|135|||||||||||||||||||||||||
2024-08-29 07:06:56|UA.D.CARUS.CASH.IP|997|2024-08-28 13:30:00|2024-08-28 19:59:50|8132|301.2|34.0644|2024-08-28|39.92754|19|0.588235|13|-0.526624|13|2024-08-28||||||||||||||80.32102|77.01897|57.45202|76.26456|70.35951|48.45284|39.92754||||||||||||||||||322|163|548|230|346|547|264||||||||||||||||||0.06316|0.02695|0.11675|0.05506|0.0207|0.10499|0.05153||||||||||||||||||-0.27848|-0.16182|-0.12627|-0.21414|-0.09658|-0.0686|-0.0563|||||45|91|82|63|64|91|123|||||||||||||||||||||||||
2024-08-29 07:06:57|ED.D.BAS.CASH.IP|2056|2024-08-28 08:08:30|2024-08-28 15:29:50|4518|174.3|21.46299|2024-08-28|18.70365|7|0.077374|7|-0.066262|7|2024-08-28||||||||18.70365|25.64435|38.08441|21.65195|27.24229|26.1429|24.16684|27.25151|21.22721||||||||||||||||122|129|138|186|160|202|177|265|300||||||||||||||||0.019|0.01473|0.01365|0.01564|0.0165|0.01347|0.01444|0.01595|0.0149||||||||||||||||-0.01955|-0.01177|-0.01417|-0.01253|-0.01417|-0.01285|-0.01461|-0.01533|-0.01286|||||||||273|199|197|208|191|222|265|257|132|||||||||||||||||||||||||
2024-08-29 07:06:58|ED.D.BMW.CASH.IP|1263|2024-08-28 08:09:00|2024-08-28 15:29:50|8384|136|25.03382|2024-08-28|16.71277|7|0.094073|7|-0.140944|7|2024-08-28||||||||16.71277|30.95122|47.97445|54.65434|26.33803|44.81772|40.96381|29.21827|23.74942||||||||||||||||88|132|121|90|76|141|165|186|376||||||||||||||||0.03143|0.026|0.02375|0.02374|0.0297|0.02381|0.02538|0.0238|0.03178||||||||||||||||-0.03483|-0.02606|-0.02691|-0.02522|-0.02712|-0.02525|-0.02468|-0.02572|-0.02383|||||||||180|97|98|97|95|125|127|137|59|||||||||||||||||||||||||
2024-08-29 07:06:58|UA.D.BNTXUS.CASH.IP|1027|2024-08-28 08:09:10|2024-08-28 23:33:50|8450|206.1|35.88204|2024-08-28|5.36969|21|1.202238|13|-0.978312|13|2024-08-28|||||||||67.74705|37.29374|39.04105|54.69334|47.40289|43.64759|76.18893|66.73564|60.88788|38.58957|67.40782|39.4442||5.36969|100|100|||||||||1|3|9|4|0|468|219|273|231|480|289|672||0|0|0|||||||||0.02874|0.06265|0.1028|0.01733|0.02312|0.31987|0.03875|0.04253|0.02736|0.02283|0.04365|0.03707|||||||||||||-0.03444|-0.05157|-0.07267|||-0.31673|-0.10637|-0.05373|-0.10569|-0.09601|-0.05692|-0.05956|||||37|84|44|24|17|111|88|90|51|26|49|61|1|1|3|||||||||||||||||||||||||
2024-08-29 07:06:59|SB.D.CCL.CASH.IP|2234|2024-08-28 13:30:00|2024-08-28 19:59:50|1662|7652.5|0.3781|2024-08-28|0.06017|18|0.358852|13|-0.298507|14|2024-08-28||||||||||||||0.84761|1.99401|3.90367|0.06018|0.06034|0.06017|0.08332||||||||||||||||||26615|14958|25487|11274|15188|14386|9745||||||||||||||||||0.09818|0.07213|0.0777|0.06017|0.06044|0.06627|0.0599||||||||||||||||||-0.08811|-0.07549|-0.0604|-0.06019|-0.06034|-0.06|-0.05985|||||127|155|104|74|50|75|120|||||||||||||||||||||||||
2024-08-29 07:07:00|EJ.D.CSGN.CASH.IP|1|2024-08-29 07:00:00|2024-08-29 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:07:00|ED.D.DCX.CASH.IP|1768|2024-08-28 08:08:40|2024-08-28 15:29:50|6228|187.9|20.31799|2024-08-28|13.74766|7|0.111696|7|-0.143244|7|2024-08-28||||||||13.74766|31.22698|28.67834|25.17846|31.46329|35.49808|25.15512|25.92312|32.33832||||||||||||||||165|193|289|165|174|221|289|234|179||||||||||||||||0.02428|0.01743|0.0203|0.01946|0.01974|0.01785|0.0214|0.01679|0.0195||||||||||||||||-0.02486|-0.01901|-0.01939|-0.01646|-0.01847|-0.01707|-0.019|-0.01781|-0.01606|||||||||226|157|157|155|159|155|183|193|99|||||||||||||||||||||||||
2024-08-29 07:07:01|ED.D.DHERGY.CASH.IP|845|2024-08-28 08:08:40|2024-08-28 15:29:50|2365|131.5|18.8914|2024-08-28|15.56786|7|0.329897|8|-0.447518|10|2024-08-28||||||||15.56786|38.67418|46.07279|28.0019|32.17522|31.57231|23.09114|18.47725|20.07567||||||||||||||||79|136|42|87|113|139|178|171|243||||||||||||||||0.08319|0.08813|0.04831|0.05803|0.08261|0.05666|0.05028|0.05448|0.05656||||||||||||||||-0.10709|-0.07362|-0.12386|-0.15919|-0.06665|-0.08309|-0.08739|-0.05955|-0.06354|||||||||91|70|50|61|53|54|87|125|65|||||||||||||||||||||||||
2024-08-29 07:07:03|SB.D.DAL.CASH.IP|2253|2024-08-28 08:15:10|2024-08-28 23:52:30|4001|1572.2|6.41136|2024-08-28|4.02519|19|3.184713|8|-1.282051|8|2024-08-28|||||||||62.09492|67.44376|100|66.93654|50.29441|10.90105|6.64239|10.72522|16.9304|16.59404|10.14508|4.02519|71.68918|67.01667|100|100|||||||||14|182|0|261|211|1712|2477|944|1413|1158|1052|4654|55232|39|0|0|||||||||3.18471|||0.17153||0.05603|0.03968|0.02887|0.03071|0.03023|0.02983|0.03352|||||||||||||-1.28205|-0.20814||-0.02453||-0.04141|-0.0385|-0.02687|-0.02865|-0.02888|-0.02718|-0.03074|-0.54416|-0.14859|||5|3|1|3|4|129|227|187|142|169|168|200|7|3|1|2|||||||||||||||||||||||||
2024-08-29 07:07:05|ED.D.DBK.CASH.IP|1930|2024-08-28 08:09:00|2024-08-28 15:29:50|1461.2|415.1|21.3142|2024-08-28|12.48841|7|0.21748|7|-0.162426|7|2024-08-28||||||||12.48841|19.23339|34.80239|25.13995|26.84218|29.55632|23.85316|26.20883|24.60624||||||||||||||||386|376|388|564|299|411|366|574|573||||||||||||||||0.02637|0.02007|0.01558|0.01725|0.01882|0.02006|0.01935|0.01928|0.01689||||||||||||||||-0.02729|-0.01914|-0.01915|-0.01896|-0.01736|-0.01868|-0.01668|-0.0197|-0.01907|||||||||241|177|184|215|220|193|235|210|122|||||||||||||||||||||||||
2024-08-29 07:07:05|ED.D.LHAG.CASH.IP|754|2024-08-28 08:08:50|2024-08-28 15:29:50||714.7|24.16236|2024-08-28|28.47656|7|0.0693|13|-0.103663|13|2024-08-28||||||||28.47656|35.33567|36.70179|33.96682|33.38152|40.4623|39.79237|36.27203|40.65311||||||||||||||||1167|694|864|420|601|842|566|699|1773||||||||||||||||0.03909|0.04134|0.03891|0.03459|0.03453|0.0415|0.04231|0.03462|0.03459||||||||||||||||-0.0402|-0.03445|-0.03454|-0.03455|-0.03739|-0.03839|-0.04841|-0.03959|-0.03892|||||||||95|68|60|56|48|47|83|69|32|||||||||||||||||||||||||
2024-08-29 07:07:06|SB.D.D.CASH.IP|1918|2024-08-28 13:30:00|2024-08-28 19:59:50|5613|1453.5|7.99195|2024-08-28|8.31742|19|0.196429|13|-0.178126|13|2024-08-28||||||||||||||10.93356|9.23396|10.48068|21.94847|18.50761|22.38005|8.31742||||||||||||||||||1443|2323|3231|1166|1405|2820|913||||||||||||||||||0.0337|0.02472|0.02571|0.0257|0.02036|0.02474|0.02254||||||||||||||||||-0.03737|-0.02434|-0.0256|-0.02093|-0.02574|-0.02527|-0.02051|||||101|228|220|114|119|161|181|||||||||||||||||||||||||
2024-08-29 07:07:09|EJ.D.DUFNSW.CASH.IP|338|2024-08-28 08:12:20|2024-08-28 15:19:50|3274|92|19.86383|2024-08-28|21.53613|9|0.120555|7|-0.241546|7|2024-08-28||||||||48.26215|31.36276|21.53613|60.04809|47.41273|57.18023|45.99814|33.38924|42.90891||||||||||||||||86|104|109|369|106|123|86|82|68||||||||||||||||0.07039|0.06011|0.06022|0.06013|0.06017|0.06044|0.06029|0.06047|0.06042||||||||||||||||-0.1006|-0.08006|-0.06035|-0.08409|-0.0601|-0.06039||-0.06042|-0.06031|||||||||27|16|14|15|19|21|37|27|7|||||||||||||||||||||||||
2024-08-29 07:07:12|SB.D.EQR.CASH.IP|1528|2024-08-28 13:30:00|2024-08-28 19:59:50|7416|393.8|14.68348|2024-08-28|12.36332|19|0.741962|13|-0.094838|18|2024-08-28||||||||||||||32.0949|20.78295|18.83122|34.57095|28.49031|27.6373|12.36332||||||||||||||||||823|610|706|529|320|381|343||||||||||||||||||0.06049|0.02316|0.01996|0.02022|0.01875|0.01996|0.02301||||||||||||||||||-0.03425|-0.02467|-0.02122|-0.02333|-0.0197|-0.01965|-0.02243|||||75|135|133|110|130|163|219|||||||||||||||||||||||||
2024-08-29 07:07:13|UB.D.EXPE.CASH.IP|1240|2024-08-28 13:30:00|2024-08-28 19:59:50|13973|381.9|22.60862|2024-08-28|29.64118|19|0.093391|13|-0.271681|13|2024-08-28||||||||||||||40.49712|53.17521|57.42774|38.9392|34.58996|46.78738|29.64118||||||||||||||||||659|433|382|481|673|583|480||||||||||||||||||0.03133|0.02742|0.01838|0.01553|0.01593|0.02118|0.02304||||||||||||||||||-0.07995|-0.04723|-0.03306|-0.04635|-0.03648|-0.02063|-0.02727|||||62|128|115|54|55|77|152|||||||||||||||||||||||||
2024-08-29 07:07:13|SC.D.FRT.CASH.IP|1015|2024-08-28 13:30:00|2024-08-28 19:59:50|11498|161.6|21.50524|2024-08-28|28.62849|18|0.437178|13|-0.225597|13|2024-08-28||||||||||||||59.37319|47.04067|54.36104|45.3579|49.16575|28.62849|32.42005||||||||||||||||||360|160|171|160|183|246|200||||||||||||||||||0.09938|0.03543|0.01691|0.01511|0.0276|0.02178|0.02492||||||||||||||||||-0.14749|-0.02268|-0.02891|-0.01903|-0.02496|-0.02454|-0.02318|||||27|66|81|64|57|49|173|||||||||||||||||||||||||
2024-08-29 07:07:14|SC.D.F.CASH.IP|3312|2024-08-28 08:04:30|2024-08-28 23:55:40||8607.9|1.27421|2024-08-28|0.08993|14|22.888889|8|-0.090992|22|2024-08-28|||||||||34.11748|||100|66.69668|2.80003|0.08993|0.09071|0.09083|0.0906|0.09082|0.09064|84.24399|90.01818|62.53412|71.46759|||||||||46|||1348|2128|33362|45595|79209|50549|52581|58668|156517|5308|1522|2537|760|||||||||11.57958|||||0.0899|0.09017|0.09095|0.09091|||0.09074|0.09074|||||||||||||||-0.08985|-0.09009|-0.09009|-0.08993|-0.0907|||-0.09083|-0.09058|-0.0908|-0.09083|-0.09099|-0.09099|3|2|6|37|44|45|20|14|23|20|19|10|8|7|||||||||||||||||||||||||
2024-08-29 07:07:16|SC.D.GMUS.CASH.IP|2517|2024-08-28 08:08:00|2024-08-28 23:46:30|4880|1713.5|4.39018|2024-08-28|0.02038|19|4.441139|8|-0.652529|20|2024-08-28|||||||||57.49937|89.72479|75.303|66.94558|60.08571|18.31435|1.56487|1.87271|1.83857|0.66116|1.23268|0.02038|12.90689|50.15188|50.10256|100|||||||||15|0|5|167|198|2307|2203|2493|2329|2243|1673|4587|2669|337|0|0|||||||||1.06478|0.17013|0.81315|||0.16134|0.02594|0.02384|0.0218|0.02461|0.02439|0.02865|0.26658||||||||||||-0.04068|-0.06116|-0.06131|-0.14265|-0.08155|-0.04688|-0.02965|-0.02785|-0.02561|-0.02533|-0.02357|-0.02649|-0.33646|-0.02931|||14|29|16|3|5|208|259|216|165|156|165|195|8|10|2|3|||||||||||||||||||||||||
2024-08-29 07:07:17|UB.D.GILD.CASH.IP|2089|2024-08-28 08:08:40|2024-08-28 23:42:20|7857|1581.3|10.69511|2024-08-28|4.04302|19|0.353264|11|-0.324971|8|2024-08-28|||||||||77.11423|100|100|100|71.58831|26.03203|5.73754|4.53134|9.35057|9.87465|7.12518|4.04302|57.25037|80.07051|71.51582|100|||||||||8|15|0|0|118|2249|2335|1046|735|904|792|1441|58009|131|200|161|||||||||0.10446|0.0565||0.35326|0.17581|0.06455|0.03014|0.02433|0.01976|0.01791|0.01621|0.01834|0.08286|0.09546|||||||||||-0.1328|-0.04555|-0.19575||-0.05208|-0.05292|-0.03072|-0.02217|-0.02119|-0.01808|-0.01787|-0.01946|-0.14006|-0.06374|-0.30395|-0.26657|26|14|1|3|7|227|280|266|225|213|211|298|14|15|7|9|||||||||||0||||||||||||||
2024-08-29 07:07:18|SC.D.HLTUS.CASH.IP|1285|2024-08-28 13:30:00|2024-08-28 19:59:50|21696|376.3|16.37215|2024-08-28|26.63919|19|0.175228|13|-0.326617|13|2024-08-28||||||||||||||54.14393|34.71711|30.34356|31.80583|44.23769|38.49919|26.63919||||||||||||||||||755|842|437|682|383|786|364||||||||||||||||||0.04455|0.03178|0.01407|0.01931|0.01497|0.01472|0.02113||||||||||||||||||-0.09055|-0.02811|-0.03741|-0.02568|-0.05161|-0.02088|-0.02572|||||50|101|76|63|43|104|173|||||||||||||||||||||||||
2024-08-29 07:07:18|SD.D.JKSUS.CASH.IP|798|2024-08-28 13:30:00|2024-08-28 19:59:50|1741|434.2|32.41672|2024-08-28|45.16677|13|0.288684|14|-0.624645|14|2024-08-28||||||||||||||45.16677|51.25127|65.49668|49.10739|75.05659|58.08364|45.33007||||||||||||||||||936|506|507|414|256|1044|416||||||||||||||||||0.13145|0.12203|0.08903|0.0995|0.05799|0.07851|0.12424||||||||||||||||||-0.26696|-0.18072|-0.11273|-0.08383|-0.06519|-0.0936|-0.12397|||||38|90|78|49|44|69|104|||||||||||||||||||||||||
2024-08-29 07:07:19|SD.D.JMIAUS.CASH.IP|1505|2024-08-28 13:30:00|2024-08-28 19:59:50|467|2246.4|0.8786|2024-08-28|0.20784|17|0.421941|13|-2.235772|13|2024-08-28||||||||||||||13.08425|2.94437|0.21279|0.21256|0.20784|0.21478|0.39422||||||||||||||||||8045|6003|9302|4046|3910|7669|1634||||||||||||||||||0.22502|0.21037|0.21292|0.21299|0.21322|0.21552|0.21361||||||||||||||||||-0.37268|-0.20947|-0.21254|-0.20964|-0.21164||-0.21302|||||78|73|55|36|42|20|138|||||||||||||||||||||||||
2024-08-29 07:07:20|EG.D.KPN.CASH.IP|440|2024-08-28 08:08:40|2024-08-28 15:29:50|367.9|676|19.10669|2024-08-28|20.02175|15|0.082192|7|-0.054795|7|2024-08-28||||||||33.02645|32.63479|30.02318|36.60999|40.01845|25.95019|46.3614|31.26868|20.02175||||||||||||||||593|571|993|773|695|574|454|1131|474||||||||||||||||0.04104|0.02729|||0.02734|0.0273|0.03635|0.02717|0.03626||||||||||||||||-0.03311|-0.02726|-0.02726|-0.0273|-0.02733|-0.02728|-0.02726|-0.02718||||||||||94|46|20|41|40|27|41|16|15|||||||||||||||||||||||||
2024-08-29 07:07:20|SD.D.LMT.CASH.IP|1406|2024-08-28 13:30:00|2024-08-28 19:59:50|56360|167.6|36.72819|2024-08-28|25.1213|13|0.245853|13|-0.151675|15|2024-08-28||||||||||||||25.1213|61.9143|64.09548|67.67799|53.07551|54.64846|50.26312||||||||||||||||||743|218|235|112|69|124|97||||||||||||||||||0.05631|0.01581|0.02315|0.01917|0.01563|0.01617|0.00936||||||||||||||||||-0.06469|-0.04132|-0.04367|-0.03334|-0.0284|-0.02198|-0.02179|||||64|139|153|102|115|141|217|||||||||||||||||||||||||
2024-08-29 07:07:21|EC.D.MCA.CASH.IP|1881|2024-08-28 08:09:00|2024-08-28 15:29:50|66650|12.1|15.64129|2024-08-28|9.49777|15|0.075008|14|-0.074427|7|2024-08-28||||||||18.38194|27.50297|24.72105|25.01397|29.66728|23.09039|18.24362|16.99513|9.49777||||||||||||||||10|9|12|9|12|13|19|17|18||||||||||||||||0.02156|0.01715|0.01892|0.01646|0.01701|0.01564|0.01617|0.02114|0.01787||||||||||||||||-0.02378|-0.01718|-0.01896|-0.0188|-0.01632|-0.01693|-0.01705|-0.01699|-0.01773|||||||||256|211|170|164|145|156|192|212|116|||||||||||||||||||||||||
2024-08-29 07:07:22|UC.D.MRNAUS.CASH.IP|1967|2024-08-28 08:10:00|2024-08-28 23:55:30|7756|685.7|13.83751|2024-08-28|11.88205|19|1.135503|13|-0.79106|13|2024-08-28|||||||||82.67191|63.83267|86.72138|75.0652|70.04408|23.33204|19.10462|19.71689|22.10728|15.44589|14.98662|11.88205|15.56659|33.40898|36.46197|48.32042|||||||||36|86|104|166|261|1263|1106|758|546|423|362|939|25990|238|236|24|||||||||0.14133|0.08425|||0.01258|0.14968|0.05755|0.04008|0.05931|0.03404|0.03511|0.02999|0.1407|0.05137|||||||||||-0.14725|-0.17925|-0.12594|-0.05257|-0.08186|-0.16558|-0.05907|-0.04333|-0.03467|-0.0371|-0.02611|-0.03435|-0.03838||-0.02571||23|11|15|12|10|134|200|173|127|143|154|245|13|9|11|21|||||||||||||||||||||||||
2024-08-29 07:07:23|EJ.D.NESN.CASH.IP|1744|2024-08-28 08:08:50|2024-08-28 15:19:50|9038|291|21.05289|2024-08-28|28.86402|15|0.088968|7|-0.066667|7|2024-08-28||||||||33.361|48.81615|45.28018|46.35565|47.13026|47.72064|33.80082|32.37262|28.86402||||||||||||||||214|247|244|265|299|508|329|292|1391||||||||||||||||0.03612|0.02219|0.02216|0.02208|0.02702|0.02385|0.02354|0.02459|0.02459||||||||||||||||-0.02764|-0.02218|-0.02215|-0.02698|-0.02455|-0.02352|-0.02211|-0.02212|-0.02212|||||||||147|125|95|123|104|109|148|136|52|||||||||||||||||||||||||
2024-08-29 07:07:24|SE.D.NIOUS.CASH.IP|3382|2024-08-28 08:09:40|2024-08-28 23:59:30|369|16149.2|0.79374|2024-08-28|0.24855|9|0.543478|20|-0.512821|13|2024-08-28|||||||||20.22745|0.24855||14.46411|75|9.53462|0.26361|3.96179|0.26971|0.27008|5.81122|0.27021|66.7567|33.78378|100|4.21257|||||||||3972|5652||5402|10256|81378|220780|138456|171352|139740|135619|224200|1235|11910|1757|0|||||||||0.24898|||0.25|0.25126|0.25285|||0.271|||0.27174|0.40687|||0.33163|||||||||-0.24994||||-0.25031|-0.27382|-0.26385|-0.26738|-0.26918||-0.27027||-0.26954|-0.26954|-0.26954|-0.27055|45|3|7|4|43|27|27|22|11|18|12|12|3|1|55|||||||||||||||||||||||0||
2024-08-29 07:07:24|EJ.D.NOV.CASH.IP|1473|2024-08-28 08:09:30|2024-08-28 15:19:50|10103|201.8|15.35121|2024-08-28|4.78112|15|0.118718|7|-0.098971|7|2024-08-28||||||||25.7666|40.69321|47.97047|27.39645|46.49109|50.01102|20.38733|21.505|4.78112||||||||||||||||161|202|190|202|180|154|249|349|371||||||||||||||||0.03127|0.01978|0.01975|0.01972|0.02218|0.02218|0.02178|0.02147|0.01969||||||||||||||||-0.02853|-0.01977|-0.02115|-0.01972|-0.01971|-0.01971|-0.0215|-0.01968|-0.01969|||||||||136|118|98|84|71|68|108|121|42|||||||||||||||||||||||||
2024-08-29 07:07:25|KA.D.OCDO.CASH.IP|966|2024-08-28 08:05:10|2024-08-28 15:29:50||899.6|16.91603|2024-08-28|25.59721|12|0.261476|12|-0.23175|12|2024-08-28||||||||36.2619|41.59681|41.89376|33.41645|42.17719|25.59721|27.66157|33.02749|33.38121||||||||||||||||528|589|397|705|1606|691|874|729|1300||||||||||||||||0.05251|0.06989|0.03827|0.05601|0.04985|0.09484|0.06195|0.0629|0.04798||||||||||||||||-0.06213|-0.06351|-0.06767|-0.05486|-0.08722|-0.07267|-0.03559|-0.05522|-0.05648|||||||||64|53|55|63|38|51|58|88|60|||||||||||||||||||||||||
2024-08-29 07:07:26|UC.D.ORLY.CASH.IP|556|2024-08-28 13:30:00|2024-08-28 19:59:50|113798|96.4|24.69517|2024-08-28|32.95361|19|0.18874|13|-0.222934|13|2024-08-28||||||||||||||54.09898|48.51285|61.64722|59.17602|56.85273|40.73823|32.95361||||||||||||||||||244|100|65|271|80|72|81||||||||||||||||||0.18874|0.0391|0.03472|0.02783|0.0192|0.03995|0.01039||||||||||||||||||-0.18128|-0.0878|-0.07083|-0.06405|-0.1378|-0.03703|-0.05785|||||13|31|52|44|37|32|70|||||||||||||||||||||||||
2024-08-29 07:07:28|SE.D.PLTRUS.CASH.IP|4576|2024-08-28 08:08:30|2024-08-28 23:59:50|2974|6205|7.32977|2024-08-28|0.03287|14|0.724161|20|-0.556647|20|2024-08-28|||||||||47.86998|71.89634|75.01789|63.45437|62.32503|10.01121|0.03287|0.03309|0.47934|0.50685|1.11373|0.92158|24.48396|35.97381|56.50032|29.14145|||||||||320|351|207|379|839|15954|13424|18495|11804|8497|7955|14539|2678|1749|1034|149|||||||||0.06526|0.04334||0.04073|0.0489|0.06705|0.05256|0.04744|0.03588|0.04072|0.03986|0.0427|0.12186|0.06204|0.09855|0.04855|||||||||-0.05962|-0.03249|-0.03252|-0.04738|-0.04193|-0.06259|-0.04714|-0.04731|-0.04354|-0.04656|-0.03531|-0.03972|-0.12552|-0.06211|-0.10531|-0.03499|46|32|20|41|61|241|313|279|224|211|185|225|185|117|101|128|||||||||||||||||||||||||
2024-08-29 07:07:29|UC.D.PYPLVUS.CASH.IP|2979|2024-08-28 08:09:00|2024-08-28 23:47:40||871|7.27361|2024-08-28|0.95575|19|0.421289|13|-0.536496|21|2024-08-28|||||||||27.82913|64.57214|39.32137|97.56542|66.74007|10.09387|2.5266|2.58369|3.55119|5.25863|2.31408|0.95575|30.13497|47.6818|73.40524|82.47221|||||||||28|17|51|14|222|1071|1637|1063|1083|866|977|1904|1902|275|217|71|||||||||0.06163|0.08132||0.01753|0.16363|0.05052|0.02846|0.02259|0.02276|0.02058|0.02175|0.02161|0.0625|0.04952|||||||||||-0.05871|-0.06752|-0.05136|-0.04903|-0.09802|-0.03792|-0.02903|-0.02679|-0.02523|-0.0237|-0.01947|-0.02173|-0.12477|-0.22258|-0.1557|-0.31724|58|45|23|41|21|179|319|312|283|248|261|319|30|21|15|17|||||||||||||||||||||||||
2024-08-29 07:07:29|UC.D.PTONUS.CASH.IP|1086|2024-08-28 08:17:40|2024-08-28 23:59:30|449|8397.6|3.95923|2024-08-28|0.20899|18|1.05042|13|-1.094092|21|2024-08-28|||||||||80.25157|0.62893||100|40.29545|8.91057|2.79234|7.09508|9.94729|3.78215|0.20899|2.91746|43.10901|50.48658|50.16593|14.92184|||||||||7|2517||931|2482|9402|13112|15845|13518|22083|22222|27546|1099|674|662|131||||||||||||||0.30353|0.21588|0.26168|0.21775|0.21882|0.35516|0.22173|0.22173||0.22173||||||||||||||-0.42127|-0.27907|-0.23766|-0.24382|-0.27162|-0.21739|-0.22087|-0.33064|-0.22026|-1.09409||-0.22222|5|1|5|5|92|116|58|41|28|37|37|7|10|4|7|||||||||||||||||||||||||
2024-08-29 07:07:30|KA.D.RIO.CASH.IP|2186|2024-08-28 08:08:50|2024-08-28 15:29:50|4751.5|172.5|14.28407|2024-08-28|12.56677|14|0.10523|7|-0.157878|13|2024-08-28||||||||21.80305|27.63394|33.80689|27.57902|31.77128|20.64381|14.35891|12.56677|14.20303||||||||||||||||219|191|164|167|184|177|228|220|179||||||||||||||||0.02243|0.01486|0.01228|0.01448|0.01178|0.01525|0.01908|0.01565|0.01441||||||||||||||||-0.02461|-0.01465|-0.01393|-0.01451|-0.01344|-0.01584|-0.02007|-0.01597|-0.01461|||||||||225|210|145|156|148|160|251|247|141|||||||||||||||||||||||||
2024-08-29 07:07:31|EJ.D.ROG.CASH.IP|1431|2024-08-28 08:09:00|2024-08-28 15:19:50|28160|95.6|6.99735|2024-08-28|0.03722|15|0.0712|7|-0.177557|7|2024-08-28||||||||28.9232|25.78541|36.38825|39.30967|32.37892|22.24971|23.77922|23.83936|0.03722||||||||||||||||103|130|141|78|146|174|149|177|246||||||||||||||||0.04097|0.03535|0.03532|0.03529|0.03532||0.03543|0.03545|0.03554||||||||||||||||-0.051|-0.03533|-0.03531|-0.03528|-0.03534|-0.03532|-0.03541|-0.03545|-0.03552|||||||||90|66|33|56|34|36|80|63|21|||||||||||||||||||||||||
2024-08-29 07:07:32|KA.D.RR.CASH.IP|2107|2024-08-28 08:09:10|2024-08-28 15:29:50|497.9|1865.6|17.0517|2024-08-28|23.79237|15|0.121605|7|-0.201735|7|2024-08-28||||||||39.83174|47.64656|41.32843|47.39119|38.82258|50.02461|31.15232|27.34893|23.79237||||||||||||||||894|1752|1688|2856|1521|1744|2163|3134|1619||||||||||||||||0.03058|0.02464|0.04031|0.02768|0.03237|0.02346|0.02434|0.03075|0.02006||||||||||||||||-0.03703|-0.02275|-0.02014|-0.02587|-0.02335|-0.0201|-0.02261|-0.02724|-0.02749|||||||||191|126|92|114|116|98|151|183|101|||||||||||||||||||||||||
2024-08-29 07:07:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:07:33|ED.D.SAPG.CASH.IP|2174|2024-08-28 08:09:00|2024-08-28 15:29:50|19534|286.7|14.68578|2024-08-28|5.66468|15|0.091678|7|-0.1118|7|2024-08-28||||||||13.41926|26.49378|19.65549|17.85205|22.37013|20.16645|10.68131|7.00517|5.66468||||||||||||||||272|194|226|301|226|194|425|324|651||||||||||||||||0.02003|0.01438|0.01188|0.01289|0.01177|0.01372|0.02002|0.01577|0.01677||||||||||||||||-0.02038|-0.01359|-0.01227|-0.0123|-0.01474|-0.01289|-0.01945|-0.01574|-0.01786|||||||||291|253|224|213|246|258|300|329|177|||||||||||||||||||||||||
2024-08-29 07:07:34|SG.D.SAP.CASH.IP|1950|2024-08-28 13:30:00|2024-08-28 19:59:50|21692|7.9|23.79524|2024-08-28|0.89347|14|0.105976|17|-0.156711|17|2024-08-28||||||||||||||1.72175|0.89347|9.25667|63.89742|39.43883|56.90999|30.43328||||||||||||||||||31|7|9|3|4|1|13||||||||||||||||||0.02071|0.01591|0.01479|0.01347|0.01164|0.01459|0.01626||||||||||||||||||-0.02059|-0.01434|-0.01627|-0.01175|-0.01744|-0.01351|-0.01866|||||180|355|261|260|221|197|224|||||||||||||||||||||||||
2024-08-29 07:07:35|ED.D.SIEGn.CASH.IP|2152|2024-08-28 08:09:00|2024-08-28 15:29:50|16854|242.3|15.0249|2024-08-28|8.99145|15|0.095454|7|-0.071497|7|2024-08-28||||||||19.05215|26.86675|22.0244|21.67175|20.37925|16.33396|12.51718|10.31755|8.99145||||||||||||||||196|208|263|316|280|248|252|276|310||||||||||||||||0.01948|0.01349|0.0163|0.0172|0.01761|0.01542|0.02|0.01926|0.01433||||||||||||||||-0.01996|-0.01513|-0.01484|-0.01709|-0.01853|-0.01513|-0.01695|-0.01874|-0.01841|||||||||268|216|209|254|221|239|320|301|156|||||||||||||||||||||||||
2024-08-29 07:07:35|EC.D.GLEFP.CASH.IP|1486|2024-08-28 08:09:10|2024-08-28 15:29:50|2156|123.1|22.22547|2024-08-28|21.96473|7|0.092443|13|-0.11489|7|2024-08-28||||||||21.96473|25.37137|37.95397|34.76972|35.26393|34.6694|32.60813|28.12982|29.09262||||||||||||||||127|83|139|144|85|134|164|161|268||||||||||||||||0.02607|0.02935|0.02603|0.02319|0.02576|0.02591|0.0277|0.02683|0.02777||||||||||||||||-0.02881|-0.02305|-0.02434|-0.0241|-0.0232|-0.02607|-0.02452|-0.02684|-0.02601|||||||||187|146|116|118|105|127|178|153|86|||||||||||||||||||||||||
2024-08-29 07:07:36|UD.D.TSLA.CASH.IP|5301|2024-08-28 08:09:10|2024-08-28 23:59:50||4418|9.96572|2024-08-28|0.01724|18|0.432194|13|-0.778026|13|2024-08-28|||||||||39.5239|51.87283|68.96314|34.86935|30.62374|5.145|0.0284|0.02288|0.02007|0.0177|0.01724|0.01791|24.73442|32.43512|48.91525|49.49202|||||||||514|369|233|510|739|13615|10900|6664|4271|6053|7315|8770|11451|945|633|427|||||||||0.03754|0.02756|0.01321|0.0321|0.02045|0.08031|0.04569|0.03202|0.02579|0.0225|0.02813|0.02599|0.04693|0.04135|0.03895|0.0105|||||||||-0.04079|-0.04889|-0.02063|-0.02933|-0.03257|-0.07043|-0.05155|-0.03319|-0.02417|-0.02256|-0.02367|-0.02891|-0.06078|-0.03433|-0.05789|-0.03013|185|110|103|135|157|314|360|360|360|360|360|360|215|176|133|93|||||||||||||||||||||||||
2024-08-29 07:07:37|EC.D.FP.CASH.IP|2010|2024-08-28 08:09:10|2024-08-28 15:29:40|6195|122.8|19.06627|2024-08-28|7.43066|15|0.063735|7|-0.064072|13|2024-08-28||||||||22.01548|24.89034|39.45606|38.38576|43.54072|22.61788|13.3509|20.59135|7.43066||||||||||||||||70|104|81|80|89|157|164|170|150||||||||||||||||0.02252|0.01788|0.01597|0.016|0.01747|0.01747|0.01929|0.01775|0.016||||||||||||||||-0.01802|-0.0196|-0.01652|-0.01695|-0.01601|-0.01729|-0.01909|-0.01824|-0.01676|||||||||241|197|180|172|170|146|225|243|108|||||||||||||||||||||||||
2024-08-29 07:07:38|SH.D.UBERUS.CASH.IP|2996|2024-08-28 08:19:30|2024-08-28 23:57:00||1785.1|6.86454|2024-08-28|1.86418|14|11.102556|8|-0.447302|21|2024-08-28|||||||||73.45496|60.1767|87.092|100|54.72499|7.06414|1.86418|2.3384|5.379|7.2652|5.53406|3.98986|72.29739|76.57034|100|29.07528|||||||||14|8|1|453|457|4089|2422|2649|1845|1358|2161|3353|1991|95|21|105|||||||||11.10256||0.0138||0.02762|0.05127|0.02511|0.02521|0.02395|0.02157|0.02231|0.02373|0.06976|0.14035|0.38846|0.01873|||||||||-0.04137|-0.05057|-0.02168|-0.02758|-0.13448|-0.04836|-0.02832|-0.02482|-0.02568|-0.02141|-0.0222|-0.02204|-0.20189|-0.15631||-0.14019|15|5|54|10|11|186|326|302|280|276|290|302|18|17|11|14|||||||||||||||||||||||||
2024-08-29 07:07:39|EG.D.ULNA.CASH.IP|1|2024-08-29 07:00:00|2024-08-29 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:07:39|KA.D.ULVR.CASH.IP|1243|2024-08-28 08:09:10|2024-08-28 15:29:40|4862|314.5|8.85852|2024-08-28|12.27553|15|0.082593|7|-0.041288|7|2024-08-28||||||||41.78194|26.58089|32.27437|31.16476|27.04485|19.58359|20.40595|12.87655|12.27553||||||||||||||||221|301|312|349|284|366|472|520|259||||||||||||||||0.02645|0.02065|0.02477|0.02471||0.02061|0.02061|0.02059|0.02057||||||||||||||||-0.02257|-0.02066|-0.02062|-0.0206|-0.0206|-0.02059|-0.02317|-0.02058|-0.02055|||||||||182|64|62|61|37|46|103|70|49|||||||||||||||||||||||||
2024-08-29 07:07:40|SH.D.UPS.CASH.IP|2019|2024-08-28 13:30:00|2024-08-28 19:59:50|12720|737.3|12.84573|2024-08-28|12.16958|19|0.102017|13|-0.149031|13|2024-08-28||||||||||||||15.90527|24.52474|18.01055|24.59225|23.27556|23.16428|12.16958||||||||||||||||||1292|769|850|1138|918|879|944||||||||||||||||||0.03087|0.01973|0.01906|0.01294|0.0131|0.01629|0.01875||||||||||||||||||-0.03157|-0.02814|-0.0187|-0.01664|-0.01609|-0.01434|-0.01736|||||101|147|228|175|172|229|247|||||||||||||||||||||||||
2024-08-29 07:07:41|UD.D.VRMUS.CASH.IP|139|2024-08-28 13:30:00|2024-08-28 19:59:50|820|79.2|46.41267|2024-08-28|36.941|13|1.097561|19|-1.764706|16|2024-08-28||||||||||||||36.941|47.83197|92.45198|50.9891|100|67.44567|84.42929||||||||||||||||||256|67|0|143|100|33|17||||||||||||||||||||0.35294||||0.40205||||||||||||||||||-1.00446|-0.57414|-0.23392|-1.18068|-0.36102|-0.9674|-0.55337|||||3|15|13|4|3|3|44|||||||||||||||||||||||||
2024-08-29 07:07:41|SB.D.DIS.CASH.IP|3253|2024-08-28 08:07:40|2024-08-28 23:59:50|8869|1413.8|7.08038|2024-08-28|7.31389|19|0.16803|19|-0.525316|20|2024-08-28|||||||||63.75668|96.43644|50.15967|70.0551|75.03031|9.48738|8.45455|8.4702|13.97615|7.78459|10.08911|7.31389|50.07847|88.89013|60.0291|57.24387|||||||||14|18|224|191|74|2473|2929|2257|1594|2256|1557|2674|1899|137|222|114|||||||||0.04856|0.01345||0.02202|0.03306|0.02993|0.02089|0.0182|0.01597|0.01454|0.0158|0.01774|0.02688|0.04476|||||||||||-0.14312|-0.01651|-0.02202|-0.0413|-0.03304|-0.03243|-0.0257|-0.02071|-0.01572|-0.01744|-0.01643|-0.01622|-0.26826|-0.02237|||11|28|2|10|12|180|320|272|222|193|258|315|14|9|5|7|||||||||||||||||||||||||
2024-08-29 07:07:42|SH.D.WFC.CASH.IP|2395|2024-08-28 09:47:00|2024-08-28 23:45:50||3099.7|1.55853|2024-08-28|0.01727|19|5.900151|8|-0.753593|20|2024-08-28|||||||||50.58036||||0.85714|10.11031|0.37826|0.4193|1.36878|0.01746|0.0177|0.01727|77.91311|50.16863|66.81338|80.01052|||||||||0||||178|3723|4192|3469|3712|5131|2632|8044|21664|293|794|500|||||||||5.90015|||||0.03573|0.02489|0.02359|0.0259|0.02096|0.02329|0.02559|0.18237|0.05841||||||||||||||||-0.04742|-0.02641|-0.02512|-0.0227|-0.02183|-0.01897|-0.02486|-0.75359|-0.08795|-0.42076|-0.4033|2|1|149|278|249|148|161|200|202|9|10|3|5|||||||||||||||||||||||||
2024-08-29 07:07:44|UD.D.WYNN.CASH.IP|1847|2024-08-28 13:30:00|2024-08-28 19:59:50|7530|690.8|15.56934|2024-08-28|13.88491|19|0.196515|13|-0.183679|13|2024-08-28||||||||||||||20.2678|20.97586|24.12612|29.29772|29.96573|22.38277|13.88491||||||||||||||||||870|1554|1178|507|615|747|573||||||||||||||||||0.04617|0.04029|0.02701|0.02257|0.01835|0.02804|0.02663||||||||||||||||||-0.04475|-0.03878|-0.02921|-0.02239|-0.02185|-0.0281|-0.02642|||||119|239|191|164|157|179|231|||||||||||||||||||||||||
2024-08-29 07:07:45|UD.D.ZMUS.CASH.IP|1799|2024-08-28 08:12:00|2024-08-28 23:57:40|6999|1222.8|12.98234|2024-08-28|9.99317|15|1.025641|8|-0.377358|11|2024-08-28|||||||||93.58952|96.8013|100|90.06522|100|10.46446|12.31698|9.99317|13.50962|12.02647|10.73819|10.43558|80.22|100||22.5937|||||||||22|1|0|49|0|1111|1008|1561|780|720|701|1812|327|0||0|||||||||0.33545|0.07116||0.0655||0.05568|0.03106|0.03052|0.02476|0.02554|0.02174|0.02439|||||||||||||-0.08854|-0.0762||-0.20972||-0.06587|-0.03794|-0.03929|-0.02785|-0.02439|-0.02512|-0.02507||||-0.01429|31|31|1|20|3|135|228|221|178|150|196|240|5|2|9|||||||||||||||||||||||||
2024-08-29 07:07:45|EJ.D.ZURZ.CASH.IP|1325|2024-08-28 08:08:20|2024-08-28 15:19:50|49410|40.7|19.48061|2024-08-28|21.44962|8|0.081549|7|-0.121877|7|2024-08-28||||||||23.11272|21.44962|32.6281|38.90771|50.0148|32.3267|46.2415|48.40166|43.76349||||||||||||||||66|61|94|44|39|38|37|60|72||||||||||||||||0.03282|0.03195|0.02027|0.02023|0.02023|0.02025|0.02023|0.02021|||||||||||||||||-0.03352|-0.02813|-0.0203|-0.02022|-0.02023|-0.02279|-0.023|-0.02134|-0.02022|||||||||78|84|92|72|82|65|106|93|48|||||||||||||||||||||||||
2024-08-29 07:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:07:48|CS.D.BCHUSD.CFD.IP|8060|2024-08-28 08:09:20|2024-08-28 23:59:50|321.13|13.7|0.61939|2024-08-28|0.612|12|0.433517|8|-0.344686|16|2024-08-28|0.62059|0.62439|0.62407|0.61992|0.61841|0.61719|0.61731|0.62105|0.62125|0.61937|0.61328|0.61243|0.612|0.61449|0.61568|0.62191|0.62879|0.623|0.62434|0.61907|0.62235|0.62105|0.62477|0.62201|13|13|9|8|6|7|6|8|11|12|13|11|13|16|22|21|23|18|16|18|21|10|11|9|0.03996|0.03275|0.02492|0.02019|0.01899|0.01528|0.01448|0.02141|0.03405|0.03425|0.02731|0.01821|0.01965|0.02985|0.04325|0.04348|0.0576|0.03378|0.03369|0.03799|0.05189|0.02445|0.0248|0.01727|-0.03466|-0.03108|-0.02245|-0.01775|-0.0175|-0.01718|-0.01527|-0.02133|-0.02812|-0.02931|-0.02861|-0.0213|-0.01966|-0.03415|-0.04386|-0.04371|-0.06117|-0.04046|-0.03041|-0.03902|-0.05394|-0.02618|-0.02543|-0.01979|341|346|327|347|315|336|295|273|342|350|355|337|352|358|360|360|359|359|359|358|360|339|358|351|||||||||||||||||||||||||
2024-08-29 07:07:49|IR.D.FLG.FWM2.IP|1771|2024-08-28 08:09:30|2024-08-28 15:14:50|9931.5|34|0.01648|2024-08-28|0.02007|11|0.025156|7|-0.025141|7|2024-08-28||||||||0.02011|0.0201|0.0201|0.02009|0.02007|0.0201|0.02013|0.02013|0.02014||||||||||||||||42|47|33|19|22|28|33|36|45||||||||||||||||0.00799|0.00696|0.00688|0.00623|0.0068|0.00674|0.00702|0.00685|0.00671||||||||||||||||-0.00772|-0.00804|-0.00754|-0.00665|-0.00665|-0.007|-0.00713|-0.00636|-0.00719|||||||||227|215|167|133|142|244|272|247|69|||||||||||||||||||||||||
2024-08-29 07:07:49|IR.D.ULTRA100.FWM.IP|2847|2024-08-28 08:09:20|2024-08-28 19:00:00||69.5|0.01296|2024-08-28|0.03006|11|0.047616|17|-0.035435|13|2024-08-28|0.03013|0.03014|0.03016|0.03016|0.03016|0.03015|0.03015|0.03015|0.03014|0.03014|0.0301|0.03006|0.03016|0.03019|0.03017|0.03014|0.0302|0.03021|0.03023||||||16|21|13|16|14|22|18|29|29|30|37|39|111|88|89|149|86|63|94||||||0.01381|0.01644|0.01659|0.01873|0.01584|0.01574|0.0208|0.01868|0.01963|0.01945|0.01594|0.01639|0.02084|0.01986|0.01989|0.02162|0.01849|0.0198|0.01562||||||-0.01795|-0.01808|-0.01368|-0.01842|-0.01207|-0.01319|-0.01588|-0.01593|-0.02034|-0.01828|-0.01829|-0.01959|-0.02032|-0.01968|-0.01907|-0.01962|-0.01932|-0.01903|-0.02087||||||55|87|37|40|34|38|85|107|80|110|80|92|146|165|153|125|93|108|85|||||||||||||||||||||||||
2024-08-29 07:07:50|IR.D.BOND100.FWM.IP|3024|2024-08-28 08:09:50|2024-08-28 18:59:50||78.5|0.00781|2024-08-28|0.03212|11|0.025814|18|-0.025807|17|2024-08-28|0.03218|0.03219|0.0322|0.0322|0.0322|0.03219|0.0322|0.03219|0.03219|0.03218|0.03215|0.03212|0.03219|0.03222|0.03222|0.0322|0.03224|0.03225|0.03226||||||19|25|13|28|12|28|25|46|21|34|24|40|212|310|88|75|57|83|109||||||0.0187|0.02065|0.01248|0.01919|0.02067|0.01247|0.01922|0.01749|0.01663|0.02083|0.01769|0.02088|0.02033|0.02279|0.02409|0.01989|0.02133|0.01786|0.01896||||||-0.0168|-0.01904|-0.0212|-0.02576|-0.02496||-0.0238|-0.01704|-0.02253|-0.01989|-0.01511|-0.01874|-0.02082|-0.0212|-0.02127|-0.02118|-0.02265|-0.02096|-0.01972||||||44|44|22|37|18|21|46|59|56|47|44|38|102|114|98|84|54|59|47|||||||||||||||||||||||||
2024-08-29 07:07:51|IR.D.10YEAR100.FWM.IP|3753|2024-08-28 08:09:30|2024-08-28 18:59:50||233.7|0.00524|2024-08-28|0.03519|11|0.0141|13|-0.014098|13|2024-08-28|0.03522|0.03523|0.03523|0.03524|0.03524|0.03523|0.03523|0.03523|0.03522|0.03523|0.03521|0.03519|0.03522|0.03523|0.03522|0.03521|0.03523|0.03524|0.03524||||||129|154|78|120|77|106|90|111|158|142|403|361|1216|673|609|255|390|429|281|||||||0.01365|0.01409|0.00705|0.0141|0.01211|0.01409|0.01273|0.01233|0.01365|0.01409|0.01012|0.01371|0.01395|0.01363|0.01365|0.01374|0.01219|0.01189||||||-0.01409|-0.01233|-0.01409|-0.01409|-0.01409||-0.01395|-0.01409|-0.01391|-0.01409|-0.0132|-0.01241|-0.01315|-0.01274|-0.01277|-0.01193|-0.01283|-0.01302|-0.01271||||||18|33|18|5|18|14|48|58|37|34|35|36|81|87|76|53|47|47|36|||||||||||||||||||||||||
2024-08-29 07:07:52|IR.D.05YEAR100.FWM.IP|3075|2024-08-28 08:09:40|2024-08-28 18:59:50||245.4|0.00599|2024-08-28|0.01831|8|0.013736|14|-0.007329|13|2024-08-28|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01832|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832||||||301|101|25|36|29|54|38|98|102|191|126|435|1343|366|191|170|214|248|222||||||0.0055|0.00622|0.00733|0.0055|0.00733|0.00641|0.00595|0.00684|0.00531|0.00672|0.00641|0.00706|0.00651|0.00628|0.00674|0.00583|0.00641|0.00602|0.00618||||||-0.00599|-0.0062|-0.00687|-0.0055|-0.00366|-0.00611|-0.00698|-0.00562|-0.00591|-0.00658|-0.0065|-0.00636|-0.00657|-0.00661|-0.00632|-0.00668|-0.00618|-0.00617|-0.00672||||||59|71|27|25|12|43|67|84|74|44|59|93|123|139|128|101|91|107|56|||||||||||||||||||||||||
2024-08-29 07:07:52|CO.D.LH.FWM1.IP|1321|2024-08-28 13:30:00|2024-08-28 18:04:50|8168|8.4|0.15007|2024-08-28|0.18268|14|0.171359|13|-0.171506|14|2024-08-28||||||||||||||0.18309|0.18268|0.18312|0.18273|0.18367|0.18368|||||||||||||||||||14|10|6|7|10|18|||||||||||||||||||0.04085|0.03189|0.02555|0.02572|0.02252|0.01837|||||||||||||||||||-0.04051|-0.03268|-0.0253|-0.02816|-0.02717|-0.02693||||||158|260|264|184|196|21|||||||||||||||||||||||||
2024-08-29 07:07:53|IR.D.FOAT.FWM1.IP|3240|2024-08-28 08:09:30|2024-08-28 18:59:10|12608|35.3|9.74077|2024-08-28|2.35125|7|0.015867|6|-0.015869|6|2024-08-28|34.23682|49.04107|53.59098|64.72035|75.00992|50.02022|17.51613|2.35125|11.5743|6.54163|12.13234|8.23407|11.74332|10.39646|9.48973|13.19294|20.03309|47.7139|57.46419||||||5|5|2|1|3|12|27|44|38|53|41|61|51|53|43|82|22|5|3||||||0.00793|0.00793|0.00793|0.00793|0.00793|0.00793|0.00918|0.00793|0.0082|0.00793|0.00792|0.00852|0.00814|0.00793|0.00793|0.00835|0.00793|0.00793|0.01058||||||-0.00793|-0.00873|-0.00793|-0.00793|-0.00793|-0.00793|-0.00821|-0.00816|-0.00793|-0.00856|-0.00792|-0.00791|-0.00826|-0.0081|-0.00793|-0.00847|-0.00906|-0.00793|-0.00793||||||38|51|28|17|20|20|143|173|156|123|124|122|205|222|201|152|75|65|47|||||||||||||||||||||||||
2024-08-29 07:07:54|IR.D.FBTP.FWM1.IP|2880|2024-08-28 08:10:30|2024-08-28 16:59:50||45.7|2.55526|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-28|||||||12.98717|1.75576|3.56195|0.04204|1.54513|2.64987|2.75848|4.04057|2.25124|6.10025|23.11044||||||||||||||29|60|57|54|75|100|75|74|52|55|32||||||||||||||0.00877|0.00889|0.0084|0.00881|0.00839|0.00838|0.00873|0.0084|0.00867|0.00878|0.0084||||||||||||||-0.00884|-0.00921|-0.00878|-0.00839|-0.00839|-0.00838|-0.00839|-0.009|-0.0084|-0.0084|-0.0084||||||||139|175|142|124|133|115|184|200|181|132|91|||||||||||||||||||||||||
2024-08-29 07:07:55|IR.D.FGBM.FWM1.IP|2811|2024-08-28 08:09:30|2024-08-28 19:59:50|11769|118.2|2.56792|2024-08-28|2.15269|13|0.016997|6|-0.0085|7|2024-08-28|23.82975|37.15888|22.74813|13.35543|50.01275|33.35033|3.47304|6.17803|3.94606|6.14689|10.83353|2.72748|3.97195|2.15269|6.14706|8.47415|4.28008|23.23431|22.74735|16.68862|||||24|15|8|19|2|46|97|292|187|317|189|185|421|252|270|326|112|22|45|30|||||0.0085|0.0085|0.0085|0.0085|0.0085||0.00971|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.0085|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|||||-0.0085|-0.0085|-0.0085|-0.0085|||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|||||21|35|22|15|2|3|58|65|51|49|37|37|76|94|49|71|47|56|44|36|||||||||||||||||||||||||
2024-08-29 07:07:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:07:56|IR.D.FGBL.FWM1.IP|4235|2024-08-28 08:09:30|2024-08-28 19:59:50|13395|99.5|3.55065|2024-08-28|0.02237|15|0.022401|6|-0.0224|7|2024-08-28|11.64804|14.0821|23.7019|27.28902|33.34827|23.09511|0.02246|1.81844|1.39209|0.86983|1.96374|1.8238|1.17817|2.94587|3.07052|0.02237|6.11866|3.50997|7.91545|6.80091|||||17|19|9|5|13|31|119|168|146|202|217|206|299|203|159|253|87|35|49|65|||||0.00746|0.00747|0.00747|0.00747|0.00747|0.00747|0.00853|0.00746|0.00783|0.00746|0.00745|0.00745|0.00768|0.00769|0.00769|0.00839|0.00746|0.00746|0.00746|0.00746|||||-0.00746|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00746|-0.00793|-0.00746|-0.00746|-0.00745|-0.00744|-0.00768|-0.00812|-0.00746|-0.00781|-0.0087|-0.00746|-0.00746|-0.00746|||||43|64|38|22|36|39|120|167|146|118|103|111|173|171|164|119|82|86|76|59|||||||||||||||||||||||||
2024-08-29 07:07:57|EN.D.LGO.FWM2.IP|4411|2024-08-28 08:09:30|2024-08-28 21:54:40|686.4|13.2|0.12666|2024-08-28|0.14155|0|0.144928|14|-0.101332|14|2024-08-28|0.14155|0.14167|0.14209|0.14223|0.14232|0.14238|0.14222|0.14258|0.14377|0.14358|0.14419|0.1446|0.14428|0.1441|0.14431|0.14429|0.1448|0.14472|0.14535|0.1453|0.14544|0.14567|||0|0|1|0|0|1|6|13|33|7|38|16|25|16|18|22|16|7|8|1|1|0|||0.01617|0.01574|0.01923|0.0152|0.01561|0.0175|0.016|0.01902|0.02347|0.02306|0.02019|0.02009|0.02264|0.02505|0.02701|0.02598|0.02244|0.01973|0.01861|0.01938|0.01617||||-0.02358|-0.02064|-0.02153|-0.02044|-0.01898|-0.02102|-0.01856|-0.02774|-0.02942|-0.02292|-0.02665|-0.02493|-0.02729|-0.02728|-0.03088|-0.03014|-0.02529|-0.0237|-0.02763|-0.01889|-0.02248||||75|163|127|113|95|129|167|176|261|254|226|218|235|311|322|338|240|244|204|123|100|7|||||||||||||||||||||||||
2024-08-29 07:07:59|CO.D.CFI.FWM2.IP|2782|2024-08-28 08:09:30|2024-08-28 15:59:50|7070.5|4.1|0.1161|2024-08-28|0.08388|7|0.194458|7|-0.219874|12|2024-08-28|||||||0.09029|0.08388|0.08414|0.08449|0.08414|0.08457|0.08515|0.08441|0.08403|0.08477|||||||||||||||1|3|4|4|3|5|4|6|4|5|||||||||||||||0.02789|0.02411|0.01875|0.01884|0.01643|0.01513|0.01819|0.02286|0.01992|0.01901|||||||||||||||-0.02374|-0.02117|-0.01522|-0.01868|-0.01248|-0.02275|-0.01866|-0.01985|-0.02069|-0.01804|||||||||271|298|279|291|239|295|293|331|322|297|||||||||||||||||||||||||
2024-08-29 07:08:00|SE.D.PANWUS.CASH.IP|1496|2024-08-28 08:18:10|2024-08-28 23:59:10||228.9|15.03662|2024-08-28|15.69434|19|1.141037|20|-1.620662|8|2024-08-28|||||||||80.48721|71.91207||100|67.02379|24.28902|26.08501|26.74917|22.90526|22.86437|27.73674|15.69434|48.75787|63.35928|80.14331|100|||||||||2|138||1|0|321|279|298|461|376|333|494|197|116|88|0||||||||||0.00288||||0.08052|0.01614|0.02557|0.03581|0.01889|0.027|0.02134|0.38807|0.00288||0.14676|||||||||-1.62066|-0.42458||||-0.10643|-0.04299|-0.03547|-0.02927|-0.04284|-0.02723|-0.03427|-0.24189|-0.24193|-0.44326||5|7|5|3|83|127|105|92|79|94|160|29|19|5|8|||||||||||||||||||||||||
2024-08-29 07:08:00|UA.D.ABNBUS.CASH.IP|2009|2024-08-28 08:10:40|2024-08-28 23:59:20||741.3|13.3312|2024-08-28|8.7669|19|0.336439|23|-0.586785|20|2024-08-28|||||||||72.44557|85.81354|77.06656|70.64834|50.31868|20.13499|14.24948|15.34929|15.73025|16.99552|13.67256|8.7669|33.53401|83.38105|66.69518|34.0873|||||||||15|9|2|1|22|896|967|633|496|567|561|1458|60162|56|108|8|||||||||0.1546|0.18907|0.12931|0.07007||0.07976|0.02456|0.02319|0.01958|0.02144|0.02274|0.0239||||0.17252|||||||||-0.03434|-0.10283|-0.00858|-0.04081|-0.05729|-0.05268|-0.03141|-0.02471|-0.01807|-0.02356|-0.01918|-0.01936|-0.58678|-0.11095|-0.24742|-0.12059|18|14|26|44|6|85|162|183|153|171|198|286|6|12|3|9|||||||||||||||||||||||||
2024-08-29 07:08:01|UA.D.BIDU.CASH.IP|1710|2024-08-28 08:09:30|2024-08-28 23:58:10|8195|654.8|14.42251|2024-08-28|8.20776|13|0.214286|13|-0.190091|9|2024-08-28|||||||||64.33076|85.74145|50.06942|95.25169|53.05125|8.20776|16.37776|21.31033|15.76397|15.07775|25.39833|11.08727|44.55123|85.72993|66.71138|61.5882|||||||||126|201|233|137|300|1229|803|737|563|785|422|1043|14876|16|68|92|||||||||0.07145|||0.01486||0.0532|0.02388|0.03141|0.01941|0.02059|0.02778|0.02379|||0.02439|0.02442|||||||||-0.02377|-0.10693||-0.10102|-0.02781|-0.05257|-0.03116|-0.04199|-0.02432|-0.02651|-0.02176|-0.0263|-0.09121|||-0.04879|14|7|6|21|17|136|196|174|159|133|138|190|9|7|3|13|||||||||||||||||||||||||
2024-08-29 07:08:02|UC.D.NVDA.CASH.IP|5693|2024-08-28 08:09:40|2024-08-28 23:59:50|11691|37859.1|6.57643|2024-08-28|0.00923|18|2.97643|20|-2.943933|20|2024-08-28|||||||||29.39716|34.46334|37.39821|14.5964|19.01808|2.03501|0.01133|0.01044|0.01013|0.00975|0.00923|0.00938|0.09806|0.60886|2.60421|7.17446|||||||||2305|1441|1171|3086|3352|56180|57672|81434|41515|33898|32825|67331|121871|40421|16918|45454|||||||||0.01863|0.01612|0.01974|0.01895|0.01807|0.06066|0.05249|0.05357|0.04004|0.03364|0.03641|0.03705|0.20106|0.0617|0.05653|0.03113|||||||||-0.02871|-0.01795|-0.01966|-0.01893|-0.01685|-0.05931|-0.05923|-0.05733|-0.04197|-0.0394|-0.02935|-0.04241|-0.221|-0.06693|-0.04833|-0.02981|303|241|198|302|258|348|360|360|360|360|360|360|358|360|351|336|||||||||||||||||||||||||
2024-08-29 07:08:03|EZ.D.ROBINGREY.Month2.IP|1354|2024-08-28 08:09:40|2024-08-28 23:59:10|16.76|0|0|2024-08-28|0|8|0.476758|21|-0.415924|23|2024-08-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11293|||0.05648|0.08132|0.07441|0.06522|0.05906|0.06354|0.05956|0.06353|0.07369|0.2582|0.05967||||||||||-0.08475|-0.05656|-0.0565||-0.05637|-0.08911|-0.06653|-0.0647|-0.0673|-0.07001|-0.05943|-0.06481|-0.11839|-0.23801|-0.05959|-0.41592|17|7|7|15|17|150|232|208|117|145|148|159|42|31|40|24|||||||||||||||||||||||||
2024-08-29 07:08:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:04|UD.D.SPWR.CASH.IP|119|2024-08-28 13:30:00|2024-08-28 19:59:50||7783.2|0|2024-08-28|10000||0||0||2024-08-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:06|SE.D.NETUS.CASH.IP|1414|2024-08-28 13:30:00|2024-08-28 19:59:50|7974|313.4|21.62139|2024-08-28|17.73865|19|0.125423|15|-0.409531|13|2024-08-28||||||||||||||38.69075|35.81317|43.50669|42.1712|37.95594|37.3463|17.73865||||||||||||||||||776|451|353|353|440|337|250||||||||||||||||||0.03537|0.03308|0.03242|0.02894|0.02354|0.02824|0.03189||||||||||||||||||-0.12244|-0.06046|-0.04559|-0.04628|-0.04685|-0.0307|-0.04341|||||52|126|152|133|95|118|215|||||||||||||||||||||||||
2024-08-29 07:08:06|UD.D.ZNGA.CASH.IP|1|2024-08-28 13:30:00|2024-08-28 13:30:00||90139229|0|2024-08-28|10000||0||0||2024-08-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:07|SI.D.ARKKUS.CASH.IP|1992|2024-08-28 13:30:00|2024-08-28 19:59:50|4426|839.9|3.93894|2024-08-28|1.14585|13|0.155211|13|-0.265135|13|2024-08-28||||||||||||||1.14585|3.97733|5.96015|5.41795|5.34938|4.09606|1.43898||||||||||||||||||994|1148|694|640|1005|784|739||||||||||||||||||0.0457|0.03296|0.03357|0.02659|0.02617|0.0292|0.02745||||||||||||||||||-0.04779|-0.03619|-0.03224|-0.02686|-0.03696|-0.02531|-0.02874|||||179|354|320|278|244|270|284|||||||||||||||||||||||||
2024-08-29 07:08:08|SI.D.ARKGUS.CASH.IP|1711|2024-08-28 13:30:00|2024-08-28 19:59:50|2627|86.7|13.25018|2024-08-28|5.37318|13|0.683891|13|-0.377786|13|2024-08-28||||||||||||||5.37318|12.89307|13.78835|23.32144|21.37286|19.51438|24.35166||||||||||||||||||143|39|144|47|69|221|128||||||||||||||||||0.07657|0.04753|0.04341|0.0432|0.03991|0.04247|0.0393||||||||||||||||||-0.06167|-0.04502|-0.0402|-0.04006|-0.04583|-0.04125|-0.04666|||||171|296|211|189|150|154|181|||||||||||||||||||||||||
2024-08-29 07:08:09|SI.D.ARKQUS.CASH.IP|2120|2024-08-28 13:30:00|2024-08-28 19:59:50|5495|4.5|14.93258|2024-08-28|3.52612|13|0.630972|13|-0.125156|13|2024-08-28||||||||||||||3.52612|8.80108|14.73413|18.62594|33.14292|23.67609|14.79001||||||||||||||||||20|1|8|3|1|0|9||||||||||||||||||0.04399|0.02548|0.02604|0.02301|0.02185|0.02644|0.02415||||||||||||||||||-0.03497|-0.02865|-0.02383|-0.0222|-0.02309|-0.02018|-0.02932|||||178|310|314|248|263|288|238|||||||||||||||||||||||||
2024-08-29 07:08:09|SI.D.ARKFUS.CASH.IP|2060|2024-08-28 13:30:00|2024-08-28 19:59:50|2790|10.7|13.60257|2024-08-28|7.62091|13|0.142806|15|-0.143318|19|2024-08-28||||||||||||||7.62091|11.6513|12.21591|24.7542|27.43077|30.70441|10.0889||||||||||||||||||24|16|13|2|38|1|6||||||||||||||||||0.04784|0.03671|0.04235|0.03669|0.04186|0.04174|0.04121||||||||||||||||||-0.0402|-0.04011|-0.04152|-0.03909|-0.0398|-0.03832|-0.04353|||||133|242|239|239|201|235|260|||||||||||||||||||||||||
2024-08-29 07:08:10|SI.D.ARKWUS.CASH.IP|1810|2024-08-28 13:30:00|2024-08-28 19:59:50|7764|10.5|19.02975|2024-08-28|10.10161|13|0.731954|13|-0.830247|19|2024-08-28||||||||||||||10.10161|12.65162|16.38346|30.71193|42.74673|39.67583|24.79162||||||||||||||||||17|18|8|7|1|8|26||||||||||||||||||0.06188|0.02581|0.02713|0.02425|0.02637|0.025|0.02521||||||||||||||||||-0.04099|-0.0337|-0.02653|-0.02374|-0.02674|-0.01925|-0.03933|||||161|287|215|160|157|202|243|||||||||||||||||||||||||
2024-08-29 07:08:11|SI.D.PRNTUS.CASH.IP|78|2024-08-28 13:30:00|2024-08-28 19:59:50|1959|26.3|18.71164|2024-08-28|0.80523|16|0.151439|19|-0.05102|19|2024-08-28||||||||||||||22.30954|0.8254|50.41828|0.80523|50.40323|100|14.36588||||||||||||||||||0|0|0|0|0|25|35||||||||||||||||||0.07513|0.05008|0.07534||||0.10124|||||||||||||||||||-0.04998|||||-0.05102|||||19|2|6|1|2|4|16|||||||||||||||0||||||||||
2024-08-29 07:08:12|SI.D.IZRLUS.CASH.IP|70|2024-08-28 13:30:00|2024-08-28 19:57:00||12.1|26.47892|2024-08-28|1.11481|17|3.016121|13|-0.257069|19|2024-08-28||||||||||||||55.80203|1.1552|1.1584|1.13663|1.11481|100|22.95087||||||||||||||||||0|0|0|0|0|0|40||||||||||||||||||2.02688|0.05025|0.07563|0.07586|0.07609|0.06792|0.05084||||||||||||||||||||||||-0.15429|||||20|1|2|2|2|5|10|||||||||||||||0|0|0|0|||||||
2024-08-29 07:08:12|UA.D.CANUS.CASH.IP|1191|2024-08-28 13:30:00|2024-08-28 19:59:50|96.82|2135.5|37.95853|2024-08-28|41.96222|19|1|13|-1.606426|13|2024-08-28||||||||||||||74.50924|76.96468|64.44808|63.9571|77.94145|66.283|41.96222||||||||||||||||||10324|778|2562|4111|3797|1677|1409||||||||||||||||||0.14902|0.03631|0.05096|0.03776|0.03723|0.04303|0.05482||||||||||||||||||-1.36541|-0.20935|-0.20871|-0.18749|-0.19887|-0.17682|-0.13081|||||31|95|87|83|122|130|156|||||||||||||||||||||||||
2024-08-29 07:08:13|UC.D.RIOTUS.CASH.IP|1893|2024-08-28 08:10:10|2024-08-28 23:57:30|757|2762.6|8.55347|2024-08-28|6.29573|15|0.394737|20|-1.404853|13|2024-08-28|||||||||55.1106|50.09133|62.16669|51.2735|28.75515|13.93283|7.26154|6.29573|18.97411|17.87969|7.81078|11.22388|21.69084|46.86844|66.76335|60.06569|||||||||1077|1063|545|1075|1473|4430|6166|7439|6631|6493|6800|14384|1331|349|96|392|||||||||0.17344||0.19414|0.12877|0.18008|0.17417|0.12894|0.13123|0.13158|0.13072|0.1321|0.13123|0.21907|0.13158|||||||||||-0.21623|-0.16071|-0.16088|-0.15421|-0.14132|-0.20934|-0.15712|-0.13098|-0.13055|-0.13064|-0.13158||-0.32748|-0.21018|-0.13181|-0.13123|40|24|29|43|21|138|126|81|53|45|39|36|14|15|15|10|||||||||||||||||||||||||
2024-08-29 07:08:14|KN.D.HIVECN.CASH.IP|742|2024-08-28 13:30:00|2024-08-28 19:59:40|417|264.3|17.10382|2024-08-28|24.56215|14|0.684932|13|-0.478469|18|2024-08-28||||||||||||||45.99346|24.56215|42.53036|33.55415|38.16904|41.93306|44.40495||||||||||||||||||202|329|475|213|472|414|44||||||||||||||||||0.26236||0.23781|0.23641||0.24039|||||||||||||||||||-0.23907|-0.24831|-0.23613|-0.28347|-0.23838|-0.27978|-0.23683|||||81|66|52|30|29|36|34|||||||||||||||||||||||||
2024-08-29 07:08:14|SI.D.IWNUS.CASH.IP|2290|2024-08-28 13:30:00|2024-08-28 19:59:50|16567|83.4|6.73303|2024-08-28|4.31932|16|0.145041|13|-0.247764|13|2024-08-28||||||||||||||11.20431|13.30026|5.39011|4.31932|7.58332|6.39533|6.05035||||||||||||||||||29|166|181|5|94|9|9||||||||||||||||||0.02916|0.01958|0.01912|0.01235|0.01519|0.01446|0.01373||||||||||||||||||-0.03465|-0.01528|-0.01647|-0.01271|-0.01342|-0.00982|-0.01494|||||135|332|357|329|279|315|333|||||||||||||||||||||||||
2024-08-29 07:08:15|SI.D.IWO.CASH.IP|2069|2024-08-28 13:30:00|2024-08-28 19:59:50|27670|82.9|15.79471|2024-08-28|6.97431|15|0.114955|13|-0.161458|14|2024-08-28||||||||||||||9.69952|10.96141|6.97431|13.23879|43.1453|26.35262|19.08745||||||||||||||||||36|121|74|44|86|41|116||||||||||||||||||0.02264|0.01632|0.013|0.01228|0.01121|0.0135|0.01282||||||||||||||||||-0.02708|-0.02323|-0.02482|-0.01335|-0.01349|-0.00997|-0.01513|||||156|266|260|250|276|228|273|||||||||||||||||||||||||
2024-08-29 07:08:17|SI.D.IWDUS.CASH.IP|2338|2024-08-28 13:30:00|2024-08-28 19:59:50|18582|277.1|2.1497|2024-08-28|0.57065|13|0.118426|13|-0.059194|19|2024-08-28||||||||||||||0.57065|0.85639|0.84789|3.94225|2.05819|5.03891|1.12343||||||||||||||||||919|250|264|157|237|191|254||||||||||||||||||0.01589|0.00973|0.00944|0.00828|0.00781|0.01019|0.01043||||||||||||||||||-0.01194|-0.00925|-0.00972|-0.00791|-0.01014|-0.00908|-0.0121|||||180|355|358|356|342|358|360|||||||||||||||||||||||||
2024-08-29 07:08:18|SI.D.IWFUS.CASH.IP|2339|2024-08-28 13:30:00|2024-08-28 19:59:50|36273|13.7|0.24979|2024-08-28|0.03256|15|0.074031|13|-0.142606|14|2024-08-28||||||||||||||0.05923|0.03631|0.03256|0.87388|0.03433|0.60257|0.03292||||||||||||||||||23|15|17|6|9|11|20||||||||||||||||||0.01792|0.01558|0.01737|0.01235|0.01079|0.01303|0.01325||||||||||||||||||-0.02515|-0.01904|-0.01605|-0.0111|-0.01358|-0.01014|-0.01678|||||178|360|360|358|353|352|360|||||||||||||||||||||||||
2024-08-29 07:08:18|KA.D.IWVLLN.CASH.IP|495|2024-08-28 08:12:00|2024-08-28 15:29:30|4405|10.3|38.40075|2024-08-28|31.10879|15|0.068089|13|-0.045321|14|2024-08-28||||||||77.97003|84.62671|80.01529|87.5085|74.09591|76.02589|69.41736|73.3575|31.10879||||||||||||||||0|2|18|15|3|0|3|86|1||||||||||||||||0.03019|0.03914|0.03525||0.02268|0.02272|0.03024|0.03399|0.02269||||||||||||||||-0.0283|-0.03019|-0.02265||-0.02268|-0.02272|-0.03022|-0.03398|-0.02269|||||||||77|26|40|8|27|50|49|30|29|||||||||||||||||||||||||
2024-08-29 07:08:20|CS.D.LTCUSD.CFE.IP|6486|2024-08-28 08:09:50|2024-08-28 23:59:50|61.61|4.3|0.65312|2024-08-28|0.64609|21|0.199468|8|-0.284376|16|2024-08-28|0.66766|0.66753|0.6664|0.66171|0.6604|0.65897|0.65996|0.66276|0.66401|0.65735|0.65176|0.65109|0.65067|0.65328|0.65548|0.66145|0.66567|0.65963|0.66011|0.6525|0.64928|0.64609|0.64895|0.64839|8|5|3|3|4|3|3|5|4|4|4|5|3|5|6|6|9|5|4|6|7|4|3|2|0.04654|0.03055|0.02886|0.02317|0.02218|0.0246|0.02131|0.02824|0.03342|0.03442|0.02962|0.02165|0.02571|0.03317|0.04275|0.04075|0.05618|0.03313|0.03737|0.03847|0.04387|0.027|0.02625|0.02305|-0.04068|-0.03323|-0.02858|-0.02372|-0.02324|-0.02346|-0.02424|-0.03544|-0.03439|-0.02834|-0.03295|-0.02733|-0.02704|-0.03455|-0.04051|-0.04633|-0.05902|-0.03821|-0.03125|-0.03726|-0.04208|-0.02685|-0.02937|-0.02208|341|335|285|253|265|258|220|308|300|310|287|291|254|314|347|334|357|339|305|316|329|246|291|248|||||||||||||||||||||||||
2024-08-29 07:08:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:26|OP.D.SPX5.4000P.IP|93|2024-08-28 17:54:10|2024-08-28 20:15:00||0|3021.10184|2024-08-28|2813.00636|18|100|18|-83.333333|18|2024-08-28||||||||||||||||||5200|2813.00636|||||||||||||||||||||||0|0|||||||||||||||||||||||50|31.24053||||||||||||||||||||||||-27.29604||||||14|74|||||||||||||||||||||||||
2024-08-29 07:08:27|OP.D.SPX2.4000P.IP|5127|2024-08-28 08:10:20|2024-08-28 23:59:50|10.68|0|18.92374|2024-08-28|16.58739|18|11.85259|17|-5.30303|20|2024-08-28|21.50437|21.04094|21.21505|21.29736|21.42211|21.42585|21.54908|21.52174|21.67081|21.82614|21.77804|21.50146|21.18869|21.18429|21.05236|19.34383|18.67955|18.4942|16.58739|17.76127|19.20166|19.48413|18.9001|18.67632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11668|0.13155|0.11777|0.11852|0.11903|0.11918|0.11976|0.11972|0.12039|0.12128|0.12103|0.12433|0.11791|0.17119|0.211|0.26731|0.14991|0.30734|0.22393|0.19217|0.31959|0.14787|0.15005|0.09672|-0.12082|-0.11682|-0.11763|-0.11816|-0.11871|-0.11901|-0.1296|-0.1193|-0.12024|-0.12094|-0.12091|-0.11894|-0.12287|-0.17058|-0.19358|-0.17348|-0.157|-0.17287|-0.23409|-0.18749|-0.31477|-0.09756|-0.15562|-0.09849|164|154|117|68|81|92|75|116|123|98|107|164|158|295|331|332|324|316|335|342|349|156|302|214|||||||||||||||||||||||||
2024-08-29 07:08:28|OP.D.SPX3.4000P.IP|6265|2024-08-28 08:10:10|2024-08-28 23:59:50|22.77|0|11.1977|2024-08-28|9.48115|18|2.41971|18|-3.612846|20|2024-08-28|13.35537|10.96304|11.02901|11.05058|11.09445|11.09364|11.13635|11.12306|11.17554|11.2307|11.20545|11.13391|11.06131|11.05297|11.00166|10.38015|10.16563|10.1065|9.48115|9.98602|12.32127|22.12887|14.29726|16.76658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06827|0.05943|0.05307|0.05025|0.05043|0.05046|0.05484|0.05456|0.05207|0.05106|0.0588|0.06078|0.05761|0.11013|0.13435|0.13561|0.09495|0.1365|0.1462|0.12935|0.20587|0.07998|0.09245|0.05611|-0.05326|-0.05524|-0.05284|-0.05021|-0.05038|-0.05042|-0.05287|-0.05663|-0.05397|-0.06076|-0.05305|-0.06123|-0.06033|-0.11069|-0.11275|-0.13196|-0.0971|-0.11252|-0.15405|-0.12751|-0.20721|-0.06586|-0.10284|-0.04912|222|223|192|104|103|149|137|195|199|155|162|235|254|325|358|356|351|345|356|357|356|177|341|262|||||||||||||||||||||||||
2024-08-29 07:08:29|OP.D.SPX5.4250P.IP|1558|2024-08-28 08:16:30|2024-08-28 23:44:30|0.18|0|762.81319|2024-08-28|267.41699|18|25|20|-41.666667|20|2024-08-28|1098.01427|1030.99603|1162.62626|1266.66667|1125.58923|1045.45455|1186.60287|1174.74747|1364.55026|1626.05042||1506.18731|1116.66667|1136.67444|1177.61738|571.23913|431.96035|392.76282|267.41699|414.56625|1369.25383|1375.24698|940.84388|839.36974|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|8.33333|8.71212|10.43771|11.11111||9.09091||10.74074|12.5|14.28571||14.28571|10.25253|9.88215|10.05772|5.01148|3.83773|3.44635|3.95834|3.51534|9.53148|9.09091|6.12595|5.40936|-7.69231|-8.17308|-8.33333||-8.33333|-8.33333|-9.54545|-9.09091|-10|-12.5||-11.45833|-9.09091|-8.90152|-8.85522|-4.54318|-3.42333|-2.95001|-3.34243|-3.43788|-9.62522|-7.69231|-5.7296|-5.05764|19|37|24|20|18|10|19|12|9|17|41|32|78|100|125|114|97|160|150|187|34|115|43|||||||||||||||||||||||||
2024-08-29 07:08:30|OP.D.SPX2.4250P.IP|6153|2024-08-28 08:10:10|2024-08-28 23:59:50|15.93|0|13.86403|2024-08-28|12.47334|18|10.805369|17|-5.02225|20|2024-08-28|14.5165|14.14275|14.26574|14.31086|14.38558|14.39431|14.47207|14.45348|14.55073|14.65595|14.61569|14.43902|14.22969|14.22049|14.12446|13.08342|13.27655|13.7668|12.47334|12.75652|13.12334|13.0529|13.57608|16.63701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08506|0.0906|0.0792|0.07955|0.07999|0.08002|0.08667|0.08259|0.08378|0.08145|0.08832|0.09552|0.0895|0.14612|0.18019|0.23251|0.12289|0.23721|0.17818|0.16646|0.30469|0.10043|0.12941|0.07286|-0.0869|-0.08591|-0.08586|-0.07947|-0.07979|-0.07995|-0.08701|-0.09292|-0.08431|-0.09223|-0.08595|-0.08556|-0.09512|-0.16425|-0.16422|-0.15533|-0.12294|-0.18937|-0.20123|-0.1622|-0.27917|-0.08151|-0.13135|-0.07671|207|188|181|99|103|143|128|166|170|130|149|211|227|317|349|347|344|344|356|356|350|187|333|248|||||||||||||||||||||||||
2024-08-29 07:08:32|OP.D.SPX3.4250P.IP|6394|2024-08-28 08:10:10|2024-08-28 23:59:50|32|0|7.76745|2024-08-28|6.78296|18|2.299213|18|-3.627108|20|2024-08-28|8.6911|7.84028|7.88836|7.90386|7.93186|7.9326|7.96307|7.95347|7.99043|8.02908|8.01063|7.95876|7.90423|7.89876|7.85933|7.4142|7.26525|7.22296|6.78296|7.14534|9.13697|9.67222|9.44737|9.3562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05779|0.04919|0.04503|0.03892|0.04031|0.03802|0.04163|0.04771|0.04275|0.04521|0.04781|0.05463|0.05198|0.10834|0.12749|0.13526|0.09178|0.13228|0.14055|0.13046|0.20384|0.0693|0.09545|0.05015|-0.04887|-0.04914|-0.047|-0.03991|-0.04565|-0.03817|-0.05115|-0.04875|-0.04605|-0.05191|-0.04633|-0.05011|-0.05781|-0.10697|-0.11448|-0.13067|-0.09901|-0.11051|-0.14964|-0.12564|-0.20596|-0.05952|-0.10334|-0.04954|248|230|216|126|134|170|158|207|209|161|175|246|260|327|358|356|354|347|356|357|358|208|340|275|||||||||||||||||||||||||
2024-08-29 07:08:33|OP.D.SPX5.4500P.IP|2675|2024-08-28 08:12:00|2024-08-28 23:59:10|0.95|0|153.14004|2024-08-28|96.6028|18|13.740458|18|-20.430108|20|2024-08-28|243.82973|195.43061|204.63938|209.12125|213.15425|196.74519|203.42253|203.89569|208.74665|221.48166|220.42649|208.57103|195.15248|197.44319|197.15347|143.39365|127.97104|121.64644|96.6028|124.93575|184.35391|192.76371|171.78975|164.6824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90734|1.63934|1.72414|1.75439||1.65886|1.70953|1.70953|1.76016|1.85185|1.8635|1.72876|1.62426|1.66535|1.78274|1.24777|1.08545|1.0828|1.81752|1.14676|1.73526|1.32842|1.15027|1.03105|-1.58496|-1.61779|-1.64905|-1.72414|-1.76222|-1.6129|-1.67137|-1.68785|-1.72518|-1.84063|-1.81818|-1.66865|-1.62213|-1.69286|-1.6078|-1.21876|-1.04963|-1.2837|-1.4568|-1.12088|-2.12771|-1.16165|-1.2028|-1.02179|39|36|29|31|18|31|32|58|29|21|27|47|67|172|180|213|174|194|242|225|265|76|197|95|||||||||||||||||||||||||
2024-08-29 07:08:34|OP.D.SPX2.4500P.IP|6403|2024-08-28 08:10:10|2024-08-28 23:59:50|23.29|0|9.96769|2024-08-28|8.47891|18|10.523918|17|-4.759825|20|2024-08-28|11.90169|10.73432|10.82902|10.86103|10.91659|10.92219|10.98367|10.9684|11.04283|11.12009|11.08647|10.95064|10.78914|10.78001|10.6987|9.82502|9.50875|9.42206|8.47891|9.09128|11.12149|11.64189|11.27809|11.13004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06525|0.07153|0.06687|0.05431|0.06426|0.06522|0.06867|0.074|0.06964|0.0662|0.06539|0.08315|0.06948|0.14186|0.17219|0.2218|0.13302|0.24021|0.18197|0.17694|0.29619|0.09814|0.13745|0.06904|-0.06894|-0.06965|-0.07082|-0.05645|-0.06606|-0.06045|-0.07519|-0.06981|-0.07128|-0.07642|-0.06818|-0.07243|-0.08499|-0.15309|-0.15818|-0.15745|-0.13228|-0.1504|-0.20165|-0.17055|-0.28609|-0.07631|-0.13219|-0.06602|246|231|215|125|126|173|152|204|206|165|162|253|264|330|359|354|351|349|355|358|356|218|338|282|||||||||||||||||||||||||
2024-08-29 07:08:35|OP.D.SPX3.4500P.IP|6585|2024-08-28 08:10:10|2024-08-28 23:59:50|44.6|0|5.59991|2024-08-28|4.89728|18|2.162039|18|-3.407272|20|2024-08-28|6.25685|5.66153|5.69651|5.70751|5.72873|5.72788|5.75009|5.74277|5.76995|5.79747|5.78312|5.74497|5.70484|5.70003|5.66871|5.34558|5.24087|5.21025|4.89728|5.16085|6.57129|6.94495|6.782|6.71382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04903|0.04096|0.03437|0.03286|0.03776|0.03282|0.03485|0.04109|0.0389|0.03982|0.04116|0.04685|0.04798|0.1091|0.12525|0.13394|0.08486|0.12978|0.13823|0.12993|0.20517|0.0609|0.09516|0.04781|-0.04205|-0.04342|-0.04147|-0.03738|-0.03623|-0.03037|-0.04156|-0.04327|-0.04108|-0.04172|-0.03596|-0.04554|-0.05184|-0.10742|-0.11404|-0.13182|-0.0976|-0.11076|-0.15061|-0.12645|-0.20424|-0.05246|-0.09758|-0.0488|270|245|230|134|138|195|177|220|220|172|183|263|274|333|359|356|354|348|358|358|358|232|345|288|||||||||||||||||||||||||
2024-08-29 07:08:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:37|OP.D.SPX4.4250P.IP|3979|2024-08-28 08:10:10|2024-08-28 23:59:00|3.83|0|50.31719|2024-08-28|41.76131|18|7.384615|20|-19.904077|19|2024-08-28|61.34481|59.52167|60.4081|61.03659|61.58583|61.91294|62.65514|62.59779|63.55966|64.51273|64.25755|62.61797|60.83365|60.90956|61.08726|51.85943|49.02724|47.75329|41.76131|46.84092|50.92374|50.19729|47.6653|46.69033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37552|0.37314|0.37818||0.38641|0.38869|0.39319|0.39139|0.39742|0.40445|0.40282|0.39333|0.38171|0.4334|0.47373|0.38597|0.35871|0.37423|0.39502|0.4545|0.66672|0.34441|0.33661|0.25929|-0.37383|-0.37013|-0.37456|-0.38023|-0.38314||-0.39063|-0.39025|-0.39531|-0.4004|-0.40161|-0.38973|-0.37925|-0.42365|-0.49713|-0.38915|-0.36761|-0.44928|-0.47655|-0.60522|-0.57852|-0.2782|-0.36117|-0.25892|103|81|61|43|36|58|51|56|77|54|44|88|100|229|276|303|278|259|295|314|318|98|277|156|||||||||||||||||||||||||
2024-08-29 07:08:38|IR.D.02YEAR100.FWM.IP|3022|2024-08-28 08:10:20|2024-08-28 18:59:50||145.6|0.00489|2024-08-28|0.01934|11|0.007738|15|-0.00387|6|2024-08-28|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935||||||55|99|153|81|29|112|47|55|86|608|137|224|425|356|204|236|121|201|96||||||0.00193|0.0029|0.00193|0.00387|0.00387|0.00258|0.00281|0.0025|0.00252|0.00348|0.0025|0.00253|0.00303|0.0026|0.00269|0.0029|0.00297|0.00299|0.00258||||||-0.0029|-0.00387|||||-0.0029|-0.00319|-0.00322|-0.00387|-0.00226|-0.00295|-0.00294|-0.00298|-0.0026|-0.00284|-0.00258|-0.00308|-0.00314||||||41|35|12|11|12|21|67|97|51|33|46|63|86|120|105|77|57|90|50|||||||||||||||||||||||||
2024-08-29 07:08:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:39|IR.D.02YEAR100.FWM2.IP|4569|2024-08-28 08:10:20|2024-08-28 23:59:40|10388.3|132.2|0.00428|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-28|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|44|68|49|31|53|183|59|83|79|62|168|337|355|295|276|318|165|135|95|677|146||117|54|0.00269|0.00278|0.00248|0.00193|0.00193||0.00313|0.00385|0.00297|0.00353|0.00332|0.00275|0.00289|0.00326|0.00321|0.00298|0.00289|0.00257|0.00308|0.00342|0.00347||0.00192||-0.00289|-0.0025||-0.0027|-0.00289|-0.00241|-0.00192|-0.00314|-0.00289|-0.00281|-0.00289|-0.00267|-0.00316|-0.00304|-0.00326|-0.00284|-0.0037|-0.00321|-0.00346|-0.00337|-0.00253||-0.00308|-0.00289|44|56|31|27|28|23|46|48|53|42|44|44|79|88|85|86|59|48|35|45|58|29|15|||||||||||||||||||||||||
2024-08-29 07:08:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-28|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|44|68|49|31|53|183|59|83|79|62|168|337|355|295|276|318|165|135|95|677|146||117|54|0.00269|0.00278|0.00248|0.00193|0.00193||0.00313|0.00385|0.00297|0.00353|0.00332|0.00275|0.00289|0.00326|0.00321|0.00298|0.00289|0.00257|0.00308|0.00342|0.00347||0.00192||-0.00289|-0.0025||-0.0027|-0.00289|-0.00241|-0.00192|-0.00314|-0.00289|-0.00281|-0.00289|-0.00267|-0.00316|-0.00304|-0.00326|-0.00284|-0.0037|-0.00321|-0.00346|-0.00337|-0.00253||-0.00308|-0.00289|44|56|31|27|28|23|46|48|53|42|44|44|79|88|85|86|59|48|35|45|58|29|15|||||||||||||||||||||||||
2024-08-29 07:08:41|UB.D.HOODUS.CASH.IP|2099|2024-08-28 08:10:50|2024-08-28 23:59:20|2000|2660|3.84926|2024-08-28|2.45178|15|0.811843|8|-0.54672|21|2024-08-28|||||||||70.07102|40.15134|100|69.3216|28.84838|4.49675|3.18571|2.45178|4.31945|2.85143|5.8777|3.74934|20.15248|50.19577|50.25941|7.09702|||||||||74|741|267|344|170|3421|3308|3064|3049|4181|4025|6241|1286|1058|106|31|||||||||0.42958||||0.09447|0.07096|0.06678|0.05463|0.05482|0.05667|0.05388|0.0536|0.13123|0.04953|0.04983|0.05003|||||||||-0.04726|-0.14158|||-0.09456|-0.07798|-0.06194|-0.05657|-0.05851|-0.06851|-0.0579|-0.05421|-0.18125|-0.37286|||10|5|3|13|7|158|223|208|117|107|120|135|25|14|10|16|||||||||||||||||||||||||
2024-08-29 07:08:42|CS.D.EOSUSD.CFD.IP|6798|2024-08-28 08:10:10|2024-08-28 23:59:50|49.38|6.4|0.61021|2024-08-28|0.60424|10|1.209264|21|-0.315723|16|2024-08-28|0.6136|0.61658|0.61891|0.61415|0.6145|0.61471|0.61625|0.61865|0.61792|0.61154|0.60424|0.60467|0.60456|0.60656|0.60807|0.61691|0.62677|0.62074|0.62154|0.61509|0.616|0.60984|0.6127|0.60834|7|10|6|5|3|3|2|5|4|5|5|5|4|7|12|8|13|11|10|8|9|4|4|3|0.04899|0.04263|0.03768|0.03714|0.03496|0.02744|0.02783|0.02882|0.03757|0.0414|0.05133|0.03058|0.0336|0.03892|0.05515|0.04361|0.06787|0.04515|0.04702|0.04531|0.0582|0.0542|0.03771|0.02779|-0.04655|-0.04169|-0.03807|-0.03715|-0.03549|-0.02743|-0.02911|-0.032|-0.04178|-0.03675|-0.04408|-0.03352|-0.03325|-0.04115|-0.05179|-0.0571|-0.07003|-0.0487|-0.04173|-0.04634|-0.05794|-0.03905|-0.03858|-0.03315|350|352|308|295|235|246|177|298|279|281|271|301|270|324|355|349|357|355|357|333|340|297|285|247|||||||||||||||||||||||||
2024-08-29 07:08:43|CS.D.ADAUSD.CFE.IP|5272|2024-08-28 08:10:10|2024-08-28 23:59:50|34.93|3.5|0.56824|2024-08-28|0.55847|12|0.335289|13|-0.341686|20|2024-08-28|0.57519|0.57452|0.57516|0.57143|0.56841|0.56781|0.56827|0.57239|0.57577|0.56859|0.56387|0.5603|0.55847|0.55955|0.56059|0.56975|0.5796|0.57266|0.57293|0.56688|0.56882|0.56919|0.57462|0.57286|4|3|3|3|3|2|2|3|3|4|3|3|3|3|5|4|6|4|5|5|6|4|3|2|0.05222|0.04374|0.04415|0.03365|0.03317|0.03048|0.03197|0.03582|0.04486|0.0455|0.04072|0.03907|0.03339|0.04733|0.05585|0.04859|0.06131|0.04581|0.04366|0.04903|0.06419|0.04105|0.03851|0.02955|-0.05011|-0.04727|-0.04219|-0.03151|-0.03165|-0.03621|-0.03088|-0.0412|-0.03841|-0.04005|-0.04693|-0.03376|-0.03675|-0.04691|-0.05462|-0.05589|-0.06741|-0.04309|-0.04397|-0.05727|-0.06657|-0.0419|-0.04382|-0.03706|304|302|220|189|170|163|154|228|234|233|219|201|199|260|321|317|342|291|298|294|320|248|232|151|||||||||||||||||||||||||
2024-08-29 07:08:44|CS.D.XLMUSD.CFD.IP|2723|2024-08-28 08:10:10|2024-08-28 23:58:30|9.26|2.8|0.53888|2024-08-28|0.52983|12|0.220994|16|-0.220507|16|2024-08-28|0.53643|0.53682|0.53593|0.53415|0.53285|0.53097|0.53149|0.53372|0.53688|0.53569|0.53284|0.5305|0.52983|0.53314|0.53692|0.54199|0.54732|0.54275|0.5431|0.53834|0.53907|0.53896|0.54142|0.53929|3|3|3|3|3|3|3|3|3|3|2|1|2|3|3|4|4|3|2|3|3|2|2|2|0.10738|0.10745|0.10732|0.1069|0.10664|0.11035|0.10638|0.10696|0.10922|0.10725|0.10675|0.10611|0.10602|0.1067|0.10754|0.11088|0.11373|0.10863|0.10848|0.11074|0.11084|0.10768|0.10836|0.10797|-0.10719|-0.10723|-0.10704|-0.10669|-0.1065|-0.10627|-0.10627|-0.11122|-0.10732|-0.10702|-0.10646|-0.10601|-0.10587|-0.10665|-0.11037|-0.10844|-0.11724|-0.10847|-0.11296|-0.11078|-0.1101|-0.12307|-0.10817|-0.10773|115|125|83|76|49|96|150|102|198|103|93|79|86|132|201|190|229|132|137|170|197|75|155|80|||||||||||||||||||||||||
2024-08-29 07:08:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:46|IX.D.HSTECH.IFU.IP|5592|2024-08-28 08:10:10|2024-08-28 23:59:50|3366.8|15.6|2.50896|2024-08-28|0.11589|6|0.347635|9|-0.358896|1|2024-08-28|0.25867|0.13984|0.11633|0.11632|0.26165|0.11642|0.11589|0.11622|0.17368|21.74443|54.14936|69.62944|64.3618|20.89821|0.1762|0.17675|0.17696|0.17745|0.17819|0.26572|0.26615|0.26645|0.26716|0.26737|0|72|43|33|0|155|24|27|66|3|3|2|1|12|5|7|4|5|2|0|0|0|0|0|0.00355|0.03108|0.02533|0.02181|0.00321|0.02674|0.01994|0.01924|0.01733|0.02961|0.03113|0.02898|0.02898|0.03595|0.01942|0.01952|0.01966|0.02957|0.01971|0.00678|0.01411|0.00574|0.00813|0.00434|-0.00356|-0.04|-0.02439|-0.02012|-0.00303|-0.02212|-0.01926|-0.01805|-0.0162|-0.01878|-0.0289|-0.02896|-0.02899|-0.0349|-0.01872|-0.01643|-0.01842|-0.01889|-0.01763|-0.00771|-0.01716|-0.00561|-0.01022|-0.00397|264|321|333|234|118|338|307|300|288|116|37|23|56|164|178|119|73|42|121|324|360|207|346|282|||||||||||||||||||||||||
2024-08-29 07:08:48|IX.D.TOPIX.IFU.IP|6002|2024-08-28 08:10:10|2024-08-28 23:59:50|2680.9|6.4|0.04215|2024-08-28|0.02978|5|0.116244|23|-0.186602|20|2024-08-28|0.02989|0.02988|0.02986|0.02986|0.02979|0.02978|0.06696|0.06297|0.04457|0.04462|0.04455|0.0446|0.04457|0.04442|0.04449|0.04468|0.04475|0.0448|0.04495|0.04481|0.04787|0.07479|0.0749|0.06687|13|8|8|11|11|21|11|2|2|2|1|4|1|3|3|4|2|4|3|4|3|0|0|4|0.0202|0.01479|0.01227|0.0125|0.01366|0.01643|0.00676|0.00939|0.00966|0.01116|0.0103|0.01106|0.01235|0.01481|0.0143|0.01468|0.01305|0.01287|0.01383|0.01412|0.0246|0.00569|0.01309|0.01549|-0.01818|-0.01256|-0.01365|-0.01151|-0.0104|-0.01092|-0.00791|-0.00903|-0.01062|-0.00884|-0.00974|-0.00974|-0.00895|-0.01183|-0.01315|-0.01297|-0.01086|-0.01302|-0.01201|-0.01301|-0.02508|-0.00656|-0.01366|-0.0109|325|255|183|162|143|162|218|239|169|173|195|153|186|297|317|299|248|236|278|292|306|170|270|281|||||||||||||||||||||||||
2024-08-29 07:08:50|CS.D.UNIUSD.CFE.IP|7037|2024-08-28 08:10:20|2024-08-28 23:59:50|573.15|6|1.39677|2024-08-28|1.37845|10|0.318894|16|-0.289982|19|2024-08-28|1.41777|1.41988|1.41877|1.40449|1.40464|1.40114|1.40962|1.41794|1.41556|1.3986|1.37845|1.38054|1.38178|1.38858|1.39137|1.40604|1.41976|1.40495|1.40637|1.40037|1.40181|1.39641|1.40623|1.40029|8|9|5|4|4|4|4|4|5|5|5|4|4|6|9|8|12|8|7|8|10|10|4|2|0.04256|0.03549|0.03547|0.02999|0.02469|0.02852|0.02521|0.02327|0.03838|0.04467|0.03207|0.02363|0.02555|0.03243|0.04982|0.04615|0.06718|0.04028|0.03919|0.04338|0.06012|0.02977|0.0326|0.02445|-0.04474|-0.03765|-0.0314|-0.02851|-0.02754|-0.03233|-0.02927|-0.03411|-0.03207|-0.03818|-0.04182|-0.02484|-0.02655|-0.04265|-0.05039|-0.0564|-0.06319|-0.04364|-0.03814|-0.04488|-0.05616|-0.02825|-0.0356|-0.02679|355|351|325|307|323|300|272|241|312|282|287|311|317|345|356|351|359|358|355|352|351|316|303|196|||||||||||||||||||||||||
2024-08-29 07:08:51|CS.D.LNKUSD.CFE.IP|8144|2024-08-28 08:10:20|2024-08-28 23:59:50|1114.17|21.2|0.63958|2024-08-28|0.62138|12|0.34721|16|-0.289463|7|2024-08-28|0.65145|0.65409|0.65396|0.64905|0.64681|0.64702|0.64886|0.65134|0.65075|0.64381|0.63342|0.62852|0.62138|0.6249|0.62901|0.63933|0.64602|0.63573|0.63913|0.63812|0.64041|0.63874|0.64681|0.64559|30|27|19|17|19|18|16|21|20|20|21|21|19|25|30|28|30|28|27|28|29|17|19|14|0.04256|0.03395|0.0227|0.01967|0.02066|0.01884|0.01708|0.02506|0.03163|0.04135|0.03432|0.02881|0.03309|0.03632|0.05382|0.05171|0.06795|0.04722|0.04508|0.04568|0.05498|0.0276|0.02421|0.01825|-0.04314|-0.03098|-0.02733|-0.0164|-0.021|-0.02101|-0.02038|-0.02523|-0.0265|-0.02831|-0.03899|-0.02731|-0.03285|-0.04114|-0.05152|-0.05122|-0.06121|-0.04596|-0.03856|-0.04427|-0.05635|-0.02604|-0.0289|-0.02006|360|360|360|355|353|358|352|347|357|338|346|359|360|357|360|359|360|360|360|360|360|355|354|343|||||||||||||||||||||||||
2024-08-29 07:08:53|CS.D.DOTUSD.CFE.IP|7887|2024-08-28 08:10:20|2024-08-28 23:59:50|424.18|14|0.67592|2024-08-28|0.66167|12|0.33288|19|-1.077098|10|2024-08-28|0.66831|0.66903|0.67105|0.66908|0.66871|0.66675|0.66708|0.6693|0.6713|0.66514|0.66405|0.66379|0.66167|0.66375|0.6677|0.67562|0.68725|0.68156|0.6819|0.67659|0.67956|0.67862|0.68544|0.68352|21|18|14|11|9|11|8|13|15|15|13|8|10|17|24|18|22|16|20|16|19|10|12|7|0.04387|0.03398|0.02705|0.0233|0.01621|0.01701|0.01679|0.02282|0.03076|0.03488|0.03025|0.02095|0.02338|0.03423|0.04828|0.04112|0.05866|0.03466|0.03756|0.0397|0.05616|0.02401|0.02778|0.01985|-0.03892|-0.03573|-0.0278|-0.0187|-0.01692|-0.01643|-0.02013|-0.0262|-0.03093|-0.02684|-0.04272|-0.02099|-0.02352|-0.03474|-0.05112|-0.04946|-0.06378|-0.0357|-0.03456|-0.04291|-0.04949|-0.0262|-0.03089|-0.01892|360|360|355|339|334|339|311|339|355|326|314|333|334|355|360|359|360|359|360|359|358|336|349|316|||||||||||||||||||||||||
2024-08-29 07:08:54|CS.D.DOGUSD.CFE.IP|2823|2024-08-28 08:10:40|2024-08-28 23:56:10|9.93|3|0.70249|2024-08-28|0.69412|12|0.499002|13|-0.4111|16|2024-08-28|0.71408|0.71294|0.71115|0.7064|0.70657|0.70654|0.70795|0.71043|0.71185|0.701|0.69448|0.69466|0.69412|0.6979|0.69726|0.70552|0.71291|0.70629|0.7049|0.70144|0.70376|0.704|0.70876|0.70509|3|2|4|4|2|3|1|2|3|3|3|3|5|4|3|3|4|3|3|3|3|2|2|3|0.1098|0.10186|0.10165|0.10088|0.10098|0.10101|0.10127|0.10155|0.10191|0.10326|0.09929|0.09932|0.09915|0.11029|0.0997|0.10091|0.11142|0.10565|0.10072|0.10246|0.11561|0.10058|0.1013|0.10065|-0.10589|-0.10182|-0.10152|-0.10095|-0.1008|-0.10091|-0.10106|-0.10138|-0.10143|-0.10632|-0.10408|-0.09921|-0.09914|-0.10417|-0.10684|-0.10444|-0.11089|-0.10829|-0.10058|-0.11381|-0.10385|-0.10048|-0.10105|-0.10072|206|168|138|116|74|56|44|87|118|106|131|104|114|155|192|184|274|200|142|183|186|115|106|70|||||||||||||||||||||||||
2024-08-29 07:08:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:56|OP.D.SPX3.4750P.IP|6603|2024-08-28 08:10:30|2024-08-28 23:59:50|62.02|0|4.04308|2024-08-28|3.54005|18|1.975634|18|-3.114187|20|2024-08-28|4.51442|4.09594|4.12173|4.12951|4.14455|4.14404|4.1602|4.15444|4.17434|4.19428|4.18352|4.15481|4.1248|4.12106|4.0962|3.85816|3.7841|3.76178|3.54005|3.73336|4.73565|4.99753|4.87765|4.82741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04722|0.03992|0.0358|0.03423|0.03682|0.03306|0.03222|0.04061|0.03794|0.04126|0.04162|0.04854|0.04643|0.1112|0.13025|0.13403|0.08919|0.13885|0.13416|0.1312|0.21455|0.05947|0.09732|0.04735|-0.04051|-0.04344|-0.04193|-0.03431|-0.03698|-0.03036|-0.03739|-0.04364|-0.04105|-0.04358|-0.03559|-0.04573|-0.0531|-0.10949|-0.1136|-0.13421|-0.10254|-0.11079|-0.13636|-0.12877|-0.20201|-0.04991|-0.09898|-0.04907|274|245|239|136|149|195|180|221|226|176|183|263|273|334|359|355|354|348|358|358|358|244|345|287|||||||||||||||||||||||||
2024-08-29 07:08:58|OP.D.SPX3.5000P.IP|6621|2024-08-28 08:10:30|2024-08-28 23:59:50|86.88|0|2.88929|2024-08-28|2.53992|18|1.808938|18|-2.816735|20|2024-08-28|3.21249|2.91691|2.9355|2.94094|2.95156|2.9511|2.96273|2.9582|2.97248|2.98686|2.97874|2.95776|2.93578|2.93285|2.91356|2.74818|2.70224|2.68692|2.53992|2.67945|3.38985|3.57003|3.48311|3.44632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04033|0.04161|0.03517|0.03224|0.03962|0.03329|0.03418|0.04099|0.04118|0.04047|0.04123|0.0493|0.04886|0.11216|0.13238|0.13885|0.09277|0.13626|0.13067|0.1349|0.22052|0.05945|0.09864|0.0503|-0.04326|-0.04383|-0.04336|-0.03742|-0.03737|-0.0312|-0.04068|-0.04512|-0.04276|-0.04144|-0.03546|-0.04727|-0.05198|-0.113|-0.11165|-0.13613|-0.10421|-0.11241|-0.13818|-0.12898|-0.20209|-0.04396|-0.10094|-0.04894|273|245|239|135|147|195|177|222|227|176|184|263|275|335|359|356|354|348|358|358|357|259|345|288|||||||||||||||||||||||||
2024-08-29 07:08:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:08:59|OP.D.SPX5.5000C.IP|6641|2024-08-28 08:10:30|2024-08-28 23:59:50|577.45|0|0.26201|2024-08-28|0.2148|9|2.089849|20|-1.100341|20|2024-08-28|0.26121|0.21816|0.2172|0.21697|0.21643|0.21645|0.2159|0.21619|0.2155|0.2148|0.21526|0.2164|0.21758|0.2178|0.21935|0.22738|0.22861|0.22944|0.23598|0.22748|0.35708|0.40449|0.41262|0.41623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03175|0.03209|0.03128|0.02679|0.02748|0.02265|0.0297|0.03313|0.02976|0.03073|0.02603|0.03433|0.03997|0.07746|0.07703|0.08819|0.08003|0.07525|0.08837|0.09363|0.13413|0.03033|0.07988|0.04064|-0.02949|-0.03031|-0.02615|-0.02557|-0.0265|-0.02281|-0.02704|-0.02936|-0.03004|-0.02962|-0.03037|-0.03673|-0.03503|-0.08138|-0.08839|-0.08416|-0.07122|-0.08358|-0.08061|-0.09862|-0.15641|-0.04598|-0.07667|-0.03993|272|247|240|138|150|200|176|221|226|175|184|264|271|334|359|355|354|348|358|356|358|272|345|290|||||||||||||||||||||||||
2024-08-29 07:09:01|OP.D.SPX5.4750P.IP|4267|2024-08-28 08:11:40|2024-08-28 23:59:00|2.49|0|61.61519|2024-08-28|42.66189|18|11.656442|15|-10.40724|20|2024-08-28|91.08101|77.50522|80.20137|81.51728|82.34299|77.70692|79.68272|79.74045|82.1082|84.56992|84.11425|80.37313|76.64197|76.86671|76.46844|59.62629|54.4881|52.39645|42.66189|53.09966|69.8254|71.94671|65.64738|63.40266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67665|0.64941|0.67132|0.68027|0.67527|0.65149|0.66667|0.66983|0.69565|0.70672|0.70638|0.67215|0.71383|0.8184|0.8858|0.78322|0.55389|0.56486|0.81124|0.66785|1.06942|0.64631|0.53941|0.41633|-0.70104|-0.64161|-0.66103|-0.67477|-0.68852|-0.64832|-0.6649|-0.66012|-0.677|-0.70037|-0.69687|-0.6512|-0.63581|-0.7547|-0.81905|-0.58264|-0.56196|-0.63806|-0.84863|-0.67262|-0.94833|-0.44726|-0.60502|-0.46405|97|87|74|52|30|46|54|64|81|53|42|96|103|246|289|310|298|287|311|326|324|149|287|160|||||||||||||||||||||||||
2024-08-29 07:09:11|OP.D.SPX5.5000P.IP|5974|2024-08-28 08:10:30|2024-08-28 23:59:50|5.97|0|26.83224|2024-08-28|19.13124|18|9.585492|15|-11.950791|20|2024-08-28|37.94822|34.0036|34.97468|35.4629|35.29716|34.03892|34.72383|34.68774|35.56088|36.42119|36.2165|34.86246|33.1591|33.23004|32.94149|26.06568|24.09011|23.24365|19.13124|23.50094|29.23587|29.96842|27.50558|26.55855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30469|0.29687|0.30799|0.29586|0.29531|0.28457|0.28987|0.31885|0.31046|0.30397|0.32275|0.32116|0.2994|0.50122|0.59949|0.51839|0.36294|0.4108|0.55005|0.53553|0.80187|0.33789|0.36914|0.22197|-0.2916|-0.28366|-0.29032|-0.29477|-0.32954|-0.28249|-0.31075|-0.30842|-0.29491|-0.34254|-0.31975|-0.30934|-0.2991|-0.47498|-0.54385|-0.45221|-0.39816|-0.41803|-0.57826|-0.49052|-0.75538|-0.27186|-0.41101|-0.21447|185|185|142|88|66|119|119|160|161|119|129|192|213|310|347|351|351|338|355|354|352|199|337|266|||||||||||||||||||||||||
2024-08-29 07:09:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:09:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:09:15|OP.D.SPX2.4750P.IP|6611|2024-08-28 08:10:30|2024-08-28 23:59:50|34.71|0|6.72707|2024-08-28|5.73847|18|9.803319|17|-4.439871|20|2024-08-28|7.82981|7.25885|7.3244|7.3453|7.38475|7.38571|7.42695|7.41498|7.46666|7.51813|7.49332|7.39971|7.28955|7.28243|7.22112|6.62576|6.4208|6.36193|5.73847|6.1601|7.49479|7.81952|7.57372|7.46978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05834|0.05765|0.05035|0.04821|0.05453|0.04531|0.05703|0.0579|0.05737|0.05756|0.06305|0.0708|0.06813|0.14349|0.1858|0.21629|0.11949|0.23025|0.17627|0.17695|0.29146|0.08757|0.14127|0.06233|-0.05811|-0.0603|-0.05987|-0.04938|-0.05316|-0.04396|-0.0592|-0.05997|-0.05488|-0.05799|-0.05163|-0.06709|-0.07143|-0.14591|-0.14629|-0.16067|-0.1395|-0.17998|-0.19966|-0.16376|-0.27417|-0.06688|-0.13646|-0.06509|263|245|236|138|145|196|176|217|219|176|183|265|273|334|359|357|355|349|358|358|357|244|344|289|||||||||||||||||||||||||
2024-08-29 07:09:21|OP.D.SPX2.5000P.IP|6634|2024-08-28 08:10:30|2024-08-28 23:59:50|52.47|0|4.46137|2024-08-28|3.82655|18|7.664234|17|-3.984375|20|2024-08-28|5.18615|4.8001|4.84397|4.85763|4.88319|4.88331|4.91105|4.90186|4.93605|4.9708|4.95278|4.89002|4.81698|4.81116|4.76622|4.37154|4.248|4.21046|3.82655|4.11198|4.9788|5.18483|5.01333|4.94177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05315|0.05724|0.04754|0.04287|0.0531|0.04425|0.05322|0.05761|0.0568|0.05906|0.0604|0.07016|0.0673|0.14777|0.17698|0.21216|0.12319|0.21929|0.16454|0.20028|0.29883|0.08477|0.13685|0.06543|-0.06049|-0.0624|-0.06232|-0.05133|-0.05727|-0.0467|-0.05744|-0.06002|-0.05929|-0.05937|-0.0471|-0.06712|-0.07069|-0.14697|-0.15785|-0.16703|-0.14019|-0.18278|-0.18733|-0.16724|-0.27939|-0.05843|-0.13388|-0.06657|268|248|241|138|149|197|175|222|224|177|185|265|276|334|359|356|354|349|359|358|357|261|345|289|||||||||||||||||||||||||
2024-08-29 07:09:21|IR.D.FBTP.FWM1.IP|8|2024-08-29 07:08:00|2024-08-29 07:09:10|11900|43.8|0.02626|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-28|||||||12.98717|1.75576|3.56195|0.04204|1.54513|2.64987|2.75848|4.04057|2.25124|6.10025|23.11044||||||||||||||29|60|57|54|75|100|75|74|52|55|32||||||||||||||0.00877|0.00889|0.0084|0.00881|0.00839|0.00838|0.00873|0.0084|0.00867|0.00878|0.0084||||||||||||||-0.00884|-0.00921|-0.00878|-0.00839|-0.00839|-0.00838|-0.00839|-0.009|-0.0084|-0.0084|-0.0084||||||||139|175|142|124|133|115|184|200|181|132|91|||||||||||||||||||||||||
2024-08-29 07:09:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:09:23|IX.D.OMX20.IFM.IP|1379|2024-08-28 08:10:40|2024-08-28 14:19:50|1293.73|0|0.03867|2024-08-28|0.03861|7|0.069401|7|-0.065723|13|2024-08-28||||||||0.03861|0.0387|0.03867|0.03864|0.03863|0.0387|0.03865|0.03863|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00906|0.00496|0.00584|0.00453|0.00605|0.008|0.00778|0.00623|||||||||||||||||-0.01017|-0.00627|-0.0054|-0.00519|-0.00615|-0.00629|-0.00958|-0.00673||||||||||322|259|234|218|138|173|262|100|||||||||||||||||||||||||
2024-08-29 07:09:26|IX.D.SUNNAS.IFE.IP|8259|2024-08-28 08:10:40|2024-08-28 23:59:50|19125.5|0|0.08276|2024-08-28|0.08163|9|0.352545|20|-0.294713|20|2024-08-28|0.08197|0.08195|0.08187|0.08187|0.08184|0.08183|0.08178|0.08177|0.0817|0.08163|0.08167|0.08176|0.08182|0.08192|0.08221|0.08281|0.0827|0.0827|0.08307|0.0826|0.08298|0.08332|0.08358|0.08367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00459|0.00375|0.00266|0.00211|0.00245|0.00278|0.00337|0.00435|0.00338|0.00329|0.00433|0.00538|0.0138|0.01488|0.01451|0.01193|0.01091|0.01232|0.01332|0.02498|0.00717|0.01342|0.00547|-0.00418|-0.00396|-0.00347|-0.00299|-0.00235|-0.00287|-0.00312|-0.0042|-0.00432|-0.00373|-0.00384|-0.005|-0.00467|-0.01434|-0.01725|-0.01505|-0.01046|-0.01169|-0.01028|-0.01432|-0.02718|-0.00647|-0.01365|-0.00554|360|360|360|357|356|360|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|353|360|358|||||||||||||||||||||||||
2024-08-29 07:09:28|IX.D.SUNDOW.IFE.IP|7686|2024-08-28 08:10:40|2024-08-28 23:59:50|41074.2|0|0.0486|2024-08-28|0.04846|6|0.114411|20|-0.109594|20|2024-08-28|0.0485|0.0485|0.04848|0.04847|0.04847|0.04847|0.04846|0.04846|0.04847|0.04848|0.04847|0.04848|0.04851|0.04849|0.04846|0.04855|0.04871|0.04874|0.04892|0.04873|0.04866|0.04865|0.04866|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00251|0.00212|0.00169|0.00158|0.00167|0.002|0.00219|0.00208|0.00191|0.00207|0.00254|0.00319|0.00902|0.00869|0.00923|0.00826|0.00698|0.00967|0.01024|0.01154|0.00366|0.00608|0.00297|-0.00223|-0.00223|-0.00197|-0.00167|-0.0016|-0.00174|-0.00192|-0.0025|-0.00236|-0.00184|-0.00235|-0.00276|-0.00298|-0.00797|-0.00943|-0.0095|-0.00789|-0.00866|-0.00878|-0.01071|-0.01158|-0.00513|-0.00626|-0.00289|324|317|298|238|212|268|276|313|331|276|303|343|345|357|360|360|360|360|360|360|360|288|355|328|||||||||||||||||||||||||
2024-08-29 07:09:30|IX.D.SUNFUN.IFE.IP|6380|2024-08-28 08:10:40|2024-08-28 23:59:50|8326.8|0|0.08397|2024-08-28|0.08364|6|0.101987|20|-0.0803|20|2024-08-28|0.08385|0.08383|0.0838|0.08375|0.08371|0.08368|0.08364|0.0839|0.08395|0.08394|0.08396|0.08402|0.0841|0.08401|0.0839|0.08395|0.084|0.08399|0.08409|0.08395|0.08396|0.08399|0.08408|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00537|0.00457|0.00479|0.00562|0.00376|0.00547|0.00759|0.00593|0.00488|0.00488|0.00524|0.00516|0.00713|0.00665|0.00635|0.00538|0.00513|0.00566|0.00593|0.0078|0.00256|0.00386|0.00227|-0.00434|-0.00445|-0.00466|-0.00433|-0.00658|-0.00427|-0.007|-0.00832|-0.00604|-0.0052|-0.00565|-0.00502|-0.00503|-0.0059|-0.00725|-0.00636|-0.00515|-0.00577|-0.00573|-0.007|-0.00867|-0.00302|-0.00494|-0.00211|150|113|104|102|49|141|226|351|340|321|313|314|331|351|354|341|338|316|334|342|360|234|348|294|||||||||||||||||||||||||
2024-08-29 07:09:33|IX.D.SUNDAX.IFMM.IP|7070|2024-08-28 08:10:40|2024-08-28 23:59:50|18711.7|0|0.07456|2024-08-28|0.07433|11|0.160536|20|-0.216086|20|2024-08-28|0.07497|0.07493|0.07491|0.0749|0.07488|0.07485|0.07481|0.07469|0.07458|0.07454|0.07438|0.07433|0.0744|0.07439|0.07438|0.07452|0.07452|0.07455|0.07475|0.07459|0.07462|0.07468|0.0748|0.07484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00393|0.00428|0.00354|0.00343|0.00412|0.00587|0.00793|0.00547|0.0054|0.00595|0.00541|0.00513|0.00782|0.00712|0.00613|0.00541|0.00493|0.00681|0.00602|0.01083|0.00289|0.00596|0.00249|-0.00465|-0.00529|-0.00446|-0.00422|-0.00344|-0.00511|-0.00503|-0.00839|-0.00667|-0.00578|-0.00595|-0.00582|-0.00563|-0.00752|-0.00736|-0.0069|-0.00551|-0.00629|-0.00582|-0.00631|-0.01265|-0.00354|-0.00652|-0.00253|245|160|110|127|130|219|331|358|354|337|349|349|346|357|360|359|356|347|360|360|359|271|353|305|||||||||||||||||||||||||
2024-08-29 07:09:35|CS.D.AVXUSD.CFD.IP|6528|2024-08-28 08:10:50|2024-08-28 23:59:30|23.38|6.2|0.58865|2024-08-28|0.5679|12|0.335149|20|-0.294489|20|2024-08-28|0.58848|0.59008|0.59121|0.58489|0.5815|0.5818|0.58412|0.58836|0.58973|0.58008|0.57089|0.56962|0.5679|0.57471|0.5809|0.59049|0.59633|0.59186|0.59123|0.5844|0.58958|0.59205|0.60027|0.59849|7|6|5|5|4|6|3|6|6|6|5|5|5|7|8|6|9|7|8|8|9|4|7|4|0.06122|0.05229|0.05003|0.05194|0.04804|0.04975|0.04446|0.04637|0.05719|0.06416|0.05649|0.04512|0.04483|0.05642|0.06759|0.05701|0.07752|0.06192|0.06289|0.06843|0.08216|0.04581|0.05059|0.04633|-0.05969|-0.05429|-0.05419|-0.04852|-0.04852|-0.05002|-0.04617|-0.0508|-0.06022|-0.05258|-0.0613|-0.04614|-0.05084|-0.05988|-0.07306|-0.06813|-0.07819|-0.06071|-0.05885|-0.07607|-0.07796|-0.05447|-0.0555|-0.05356|334|337|275|277|273|264|214|282|319|292|269|240|263|298|347|334|356|327|330|333|342|234|311|262|||||||||||||||||||||||||
2024-08-29 07:09:39|UC.D.MSTR.CASH.IP|3895|2024-08-28 08:09:00|2024-08-28 23:59:30||906.1|14.86894|2024-08-28|8.92078|19|0.583942|12|-0.788427|13|2024-08-28|||||||||64.06621|74.67649|61.64102|53.63575|36.67398|14.32361|15.29667|10.59964|13.17995|21.35891|18.40552|8.92078|53.31721|61.65158|73.58418|64.08976|||||||||455|520|679|422|513|2955|1695|1574|1936|1058|1195|2272|457|174|224|67|||||||||0.07726|0.11876|0.10219|0.11851|0.1978|0.08819|0.06838|0.05072|0.04902|0.04852|0.04887|0.05451|0.05221|0.05305|0.14106||||||||||-0.11771|-0.13685|-0.09052|-0.08916|-0.1347|-0.15393|-0.08874|-0.06902|-0.06629|-0.06183|-0.07312|-0.063|-0.12303|-0.09465|-0.16494|-0.02289|111|63|65|86|85|213|271|258|245|193|186|250|96|52|34|25|||||||||||||||||||||||||
2024-08-29 07:38:14|IX.D.SPTRD.IFE.IP|209|2024-08-29 07:03:10|2024-08-29 07:38:10|5593.85|49.9|0.01186|2024-08-28|0.0089|14|0.269034|20|-0.359793|20|2024-08-28|0.01246|0.01245|0.01245|0.01245|0.01244|0.01244|0.01244|0.01244|0.01244|0.01243|0.01243|0.01244|0.01245|0.01059|0.0089|0.00894|0.00894|0.00895|0.00898|0.00894|0.01258|0.02693|0.01259|0.0126|12|14|12|10|8|10|17|27|37|23|28|35|60|360|461|568|299|362|399|591|380|0|57|18|0.00357|0.00353|0.00334|0.00283|0.00272|0.00261|0.00305|0.00317|0.00343|0.00306|0.00311|0.00409|0.00403|0.00997|0.01015|0.01042|0.00909|0.00875|0.01156|0.0109|0.01768|0.00441|0.00932|0.00419|-0.00298|-0.00314|-0.00285|-0.00254|-0.00239|-0.00275|-0.00295|-0.00333|-0.00294|-0.00324|-0.00334|-0.00392|-0.0037|-0.00962|-0.01131|-0.01098|-0.0086|-0.01034|-0.00881|-0.0134|-0.02143|-0.00524|-0.0106|-0.00387|286|259|249|146|149|206|184|237|243|199|203|279|290|344|359|360|359|359|360|360|360|270|352|296|||||||||||||||||||||||||
2024-08-29 07:38:15|IX.D.RUSSELL.IEN.IP|205|2024-08-29 07:03:30|2024-08-29 07:38:10|2202.5|4.2|0.01349|2024-08-28|0.01358|5|0.128076|22|-0.141812|22|2024-08-28|0.0136|0.0136|0.0136|0.01359|0.01359|0.01358|0.01358|0.0136|0.0136|0.0136|0.0136|0.01361|0.01365|0.01365|0.01361|0.01366|0.01369|0.01369|0.01374|0.01367|0.01376|0.03654|0.01372|0.01373|1|1|1|1|1|1|2|3|4|3|5|5|10|48|42|38|27|28|27|59|35|0|8|2|0.00623|0.00638|0.00561|0.00499|0.00511|0.00481|0.00554|0.00705|0.00779|0.00722|0.00776|0.00777|0.00972|0.01983|0.01823|0.01542|0.01178|0.01077|0.01271|0.01326|0.01499|0.00664|0.01554|0.00771|-0.00527|-0.00613|-0.00524|-0.00542|-0.00485|-0.00566|-0.0059|-0.00746|-0.00738|-0.0066|-0.00792|-0.00804|-0.00903|-0.01825|-0.0172|-0.01569|-0.01242|-0.01261|-0.01128|-0.01441|-0.01548|-0.00805|-0.01286|-0.00637|300|292|261|194|158|248|254|308|302|280|299|326|342|358|360|360|360|360|360|360|360|194|347|282|||||||||||||||||||||||||
2024-08-29 07:38:16|IX.D.DOW.IFE.IP|210|2024-08-29 07:03:20|2024-08-29 07:38:10|41274.1|6.4|0.00873|2024-08-28|0.00581|14|0.142417|20|-0.110804|20|2024-08-28|0.01164|0.01164|0.01163|0.01163|0.01163|0.01163|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00873|0.00726|0.00581|0.00583|0.00584|0.00585|0.00587|0.00585|0.01171|0.02384|0.01168|0.01168|2|2|1|1|1|1|3|3|4|2|3|4|6|53|41|41|32|37|41|48|35|0|8|2|0.00221|0.00238|0.00203|0.00165|0.00155|0.00166|0.00206|0.0022|0.00209|0.00188|0.00186|0.00255|0.00304|0.00921|0.00875|0.00913|0.00844|0.00736|0.01064|0.01089|0.01221|0.00377|0.0058|0.00316|-0.00206|-0.00215|-0.00198|-0.00165|-0.00152|-0.00173|-0.00193|-0.00235|-0.00219|-0.00184|-0.00221|-0.00257|-0.00288|-0.00905|-0.00945|-0.01042|-0.00824|-0.0096|-0.00905|-0.01113|-0.01183|-0.00508|-0.00623|-0.00286|324|315|293|232|202|264|272|311|326|272|296|341|344|357|360|360|360|360|360|360|360|288|355|327|||||||||||||||||||||||||
2024-08-29 07:38:18|IX.D.FANG.IFM.IP|210|2024-08-29 07:03:20|2024-08-29 07:38:10|10854.1|0|0.04615|2024-08-28|0.01638|14|0.360447|20|-0.351639|20|2024-08-28|0.04525|0.04524|0.0452|0.04519|0.04517|0.04517|0.04514|0.04514|0.02709|0.02701|0.02701|0.02705|0.02707|0.0217|0.01638|0.01653|0.01649|0.0165|0.01659|0.01647|0.02764|0.02783|0.0279|0.028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.00467|0.00409|0.00294|0.0022|0.00283|0.00304|0.00362|0.00479|0.00386|0.00239|0.003|0.00352|0.01758|0.01873|0.01967|0.01339|0.01168|0.01353|0.01613|0.02444|0.00961|0.009|0.00515|-0.00425|-0.00409|-0.00352|-0.00298|-0.00239|-0.00297|-0.00319|-0.00433|-0.00433|-0.00415|-0.0024|-0.0036|-0.00345|-0.0185|-0.02128|-0.01844|-0.01311|-0.01376|-0.01225|-0.01714|-0.0272|-0.00904|-0.00907|-0.00481|360|360|360|351|344|358|352|360|358|341|345|349|352|360|360|360|360|360|360|360|360|359|359|359|||||||||||||||||||||||||
2024-08-29 07:38:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:19|IX.D.ASX.IFD.IP|155|2024-08-29 07:03:20|2024-08-29 07:38:10|8055.6|2.4|0.03773|2024-08-28|0.01242|5|0.134756|23|-0.161927|1|2024-08-28|0.01249|0.01247|0.01246|0.01244|0.01243|0.01242|0.03814|0.04035|0.03727|0.03727|0.03725|0.03725|0.03728|0.03724|0.03724|0.03731|0.03736|0.03736|0.03742|0.03733|0.03739|0.04981|0.04985|0.04589|14|16|12|11|13|20|27|3|2|2|2|3|2|3|1|2|1|2|2|3|2|0|0|3|0.01128|0.01247|0.00922|0.00805|0.00878|0.00916|0.00518|0.00631|0.00661|0.00663|0.00621|0.00724|0.0071|0.00865|0.00754|0.00869|0.0082|0.00787|0.00876|0.00819|0.01012|0.00254|0.00491|0.0046|-0.01104|-0.01341|-0.00953|-0.00851|-0.00818|-0.00845|-0.00475|-0.00806|-0.00787|-0.00621|-0.00683|-0.00683|-0.00621|-0.0083|-0.00867|-0.00851|-0.00796|-0.00947|-0.00787|-0.0093|-0.01109|-0.00329|-0.00549|-0.00387|235|252|194|131|107|132|190|205|179|110|98|95|132|244|300|304|278|240|294|316|266|220|351|300|||||||||||||||||||||||||
2024-08-29 07:38:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-28|0.0806|19|0.058896|13|-0.077046|12|2024-08-28|||||||||||||0.36852|0.08274|0.08203|0.08153|0.36092|0.08101|0.91842|0.0806|4.46707||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.0125|0.01153|0.00808|0.00795|0.00737|0.00845|0.00804|0.00736||||||||||||||||-0.00987|-0.0128|-0.01098|-0.00837|-0.00742|-0.00778|-0.00854|-0.00767|-0.00769||||350|360|360|360|358|359|358|358|319|||||||||||||||||||||||||
2024-08-29 07:38:21|IX.D.CAC.IFM.IP|209|2024-08-29 07:03:30|2024-08-29 07:38:10|7596.9|12.4|0.01317|2024-08-28|0.01315|11|0.161369|20|-0.220421|20|2024-08-28|0.04678|0.03963|0.0396|0.03959|0.03958|0.03957|0.02648|0.01318|0.01317|0.01317|0.01316|0.01315|0.01316|0.01316|0.01317|0.01972|0.0264|0.02641|0.02648|0.02641|0.05287|0.05292|0.05298|0.05301|0|0|0|0|0|0|4|12|6|5|4|4|3|6|5|15|8|2|2|2|0|0|0|0|0.00738|0.00868|0.00864|0.00132|0.00748|0.01|0.00724|0.00823|0.00627|0.00465|0.00529|0.00512|0.00468|0.0067|0.00634|0.00634|0.00543|0.00469|0.00576|0.00535|0.01077|0.00484|0.00637|0.00312|-0.00563|-0.00908|-0.00726||-0.00704|-0.01039|-0.00724|-0.00831|-0.00694|-0.00626|-0.00661|-0.00648|-0.00584|-0.00735|-0.00752|-0.00717|-0.00599|-0.00666|-0.0057|-0.00662|-0.01341|-0.0046|-0.0068|-0.00282|152|76|46|20|27|89|245|351|350|322|324|332|334|349|356|344|346|326|335|340|360|208|349|285|||||||||||||||||||||||||
2024-08-29 07:38:22|IX.D.XINHUA.IFM.IP|171|2024-08-29 07:03:30|2024-08-29 07:38:00|11586|38.1|0.07064|2024-08-28|0.08505|1|0.128461|9|-0.110811|1|2024-08-28|0.20377|0.08505|0.08584|0.08589|0.08598|0.08593|0.08576|0.08573|13.38749|48.48886|60.26551|76.73521|68.45161|18.76497|32.35767|51.34268|59.61382|52.04701|48.32579|12.98222|0.08573|0.20267|0.20595|0.20606|0|209|211|67|62|116|102|35|19|12|17|4|5|25|21|14|10|17|11|8|3|0|0|0|0.0025|0.01778|0.01976|0.01487|0.00946|0.01463|0.01418|0.01096|0.00533|0.01766|0.00856|0.00857|0.00857|0.00958|0.00952|0.00857|0.00929|0.00915|0.00858|0.00751|0.00519|0.00308|0.00629|0.00248|-0.00206|-0.01862|-0.01762|-0.01219|-0.00938|-0.01242|-0.01151|-0.00975|-0.00486|-0.0088|-0.00856|-0.00856|-0.00857|-0.00957|-0.00874|-0.00857|-0.00858|-0.00879|-0.00858|-0.0081|-0.0048|-0.00308|-0.00659|-0.00245|292|353|353|237|110|332|350|267|219|128|88|73|76|198|192|193|141|125|116|62|183|187|353|296|||||||||||||||||||||||||
2024-08-29 07:38:23|IX.D.HSCHIN.IFU.IP|204|2024-08-29 07:03:30|2024-08-29 07:38:10|6243.3|39.7|0.08623|2024-08-28|0.09606|10|0.561419|9|-0.225919|20|2024-08-28|0.28689|0.13307|0.09627|0.09641|0.28967|0.09653|0.09634|0.0964|0.17419|0.16391|0.09606|0.09611|0.09629|0.09615|0.09646|0.09662|0.0968|0.0969|0.09884|0.29048|0.29089|0.29123|0.29156|0.29172|0|99|83|56|0|246|45|44|147|11|2|3|4|16|7|13|7|6|8|0|0|0|0|0|0.00248|0.02579|0.023|0.01987|0.00194|0.0216|0.01826|0.01805|0.01186|0.0246|0.00865|0.00856|0.00883|0.01983|0.0122|0.01203|0.01793|0.01615|0.01986|0.0052|0.01101|0.00383|0.00628|0.0027|-0.00317|-0.02804|-0.02453|-0.01824|-0.00187|-0.02048|-0.0183|-0.01943|-0.01229|-0.01527|-0.00853|-0.00872|-0.00976|-0.01704|-0.01361|-0.01199|-0.01698|-0.0187|-0.02555|-0.0053|-0.01354|-0.00429|-0.00696|-0.0026|285|326|347|313|143|328|285|312|287|179|197|149|165|276|308|251|131|76|98|353|360|227|351|295|||||||||||||||||||||||||
2024-08-29 07:38:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:25|IX.D.EMGMKT.IFE.IP|176|2024-08-29 07:03:30|2024-08-29 07:38:20||7.5|0.12953|2024-08-28|0.04551|14|0.05486|20|-0.110041|22|2024-08-28|0.18181|0.18208|0.18251|0.18235|0.18206|0.18202|0.18174|0.18173|0.18158|0.18151|0.18168|0.18184|0.18212|0.08942|0.04551|0.04562|0.04566|0.0457|0.04576|0.04564|0.1829|0.18283|0.18338|0.18357|5|5|5|4|4|4|6|6|9|10|5|7|7|41|39|28|17|13|12|60|19|0|0|0|0.01364|0.01118|0.01095|0.0114|0.0091|0.0091|0.01176|0.00909|0.00969|0.01474|0.00909|0.00974|0.00974|0.01319|0.01156|0.01124|0.01065|0.0102|0.01162|0.01118|0.01535||0.01375|0.00975|-0.01273|-0.0133|-0.01078|-0.01367|-0.01214|-0.0091|-0.0111|-0.01038|-0.01009|-0.01008|-0.00908|-0.00979|-0.01071|-0.01291|-0.01292|-0.01244|-0.01021|-0.01391|-0.00941|-0.01202|-0.01524||-0.01401|-0.00944|109|148|128|63|61|76|145|116|112|98|86|113|190|258|317|276|215|177|219|241|157|1|310|171|||||||||||||||||||||||||
2024-08-29 07:38:26|IX.D.STXE.IFM.IP|205|2024-08-29 07:03:40|2024-08-29 07:38:20||141.1|0.01752|2024-08-28|0.03044|11|0.161126|20|-0.215745|20|2024-08-28|0.05362|0.04082|0.0408|0.04078|0.04077|0.04075|0.03054|0.03054|0.03051|0.0305|0.03045|0.03044|0.03046|0.03045|0.03046|0.03052|0.03052|0.03054|0.03061|0.03053|0.06114|0.0612|0.06128|0.06131|7|11|23|14|7|17|35|145|162|212|179|150|126|174|252|430|78|103|38|57|0|0|0|0|0.00708|0.01446|0.01428||0.01019|0.01223|0.01447|0.01851|0.01743|0.01526|0.01269|0.01624|0.01596|0.01834|0.01702|0.01844|0.01467|0.01408|0.01255|0.01421|0.01083|0.00359|0.00623|0.00294|-0.00593|-0.01276|-0.0136||-0.01019|-0.01443|-0.01203|-0.01832|-0.01525|-0.01598|-0.01459|-0.0185|-0.01692|-0.01718|-0.0184|-0.01805|-0.01278|-0.01442|-0.01275|-0.01413|-0.01333|-0.00464|-0.00687|-0.00292|131|55|28|17|19|68|94|121|114|69|82|72|107|172|168|148|164|131|167|177|360|208|349|285|||||||||||||||||||||||||
2024-08-29 07:38:27|IX.D.FTSE.CFD.IP|209|2024-08-29 07:03:40|2024-08-29 07:38:20|8362.4|16.9|0.01197|2024-08-28|0.01198|7|0.1116|20|-0.147385|20|2024-08-28|0.03633|0.03592|0.03591|0.03588|0.03587|0.03585|0.02389|0.01198|0.01199|0.01199|0.01199|0.012|0.01201|0.012|0.01198|0.01776|0.02399|0.02399|0.02402|0.02405|0.04797|0.04798|0.04804|0.04807|1|1|1|1|1|1|5|17|10|7|8|6|7|15|11|28|5|6|4|6|0|0|0|0|0.00814|0.00537|0.00505|0.00478|0.00562|0.00422|0.00569|0.00774|0.00596|0.00481|0.00468|0.0051|0.00529|0.0074|0.00648|0.00634|0.00538|0.00514|0.00558|0.00584|0.00786|0.00275|0.00401|0.00227|-0.00414|-0.00445|-0.00485|-0.00425|-0.00611|-0.00423|-0.00703|-0.008|-0.006|-0.00523|-0.00566|-0.00516|-0.00505|-0.00619|-0.00738|-0.00629|-0.00508|-0.00584|-0.00572|-0.00656|-0.00959|-0.00301|-0.0049|-0.00203|149|113|104|102|48|141|225|349|341|321|314|313|331|350|353|341|338|316|330|341|360|230|349|292|||||||||||||||||||||||||
2024-08-29 07:38:28|KB.D.MID250.CASH.IP|134|2024-08-29 07:15:00|2024-08-29 07:38:20|21060.72|0|0|2024-08-28|0|7|0.02932|11|-0.032284|9|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00176|0.00113|0.00118|0.00088|0.00136|0.00103|0.00171|0.00138|0.0022||||||||||||||||-0.00173|-0.00127|-0.00172|-0.00148|-0.00116|-0.00134|-0.00133|-0.00181|-0.00211|||||||||258|345|347|340|336|342|358|359|179|||||||||||||||||||||||||
2024-08-29 07:38:29|IX.D.DAX.IFMM.IP|209|2024-08-29 07:03:40|2024-08-29 07:38:20|18804.3|15|0.00744|2024-08-28|0.00743|11|0.163172|20|-0.216046|20|2024-08-28|0.03022|0.02676|0.02675|0.02674|0.02674|0.02673|0.01496|0.00747|0.00746|0.00745|0.00744|0.00743|0.00744|0.00744|0.00744|0.01117|0.0149|0.01491|0.01494|0.01491|0.0373|0.03733|0.03739|0.03741|1|0|0|0|0|1|4|14|10|7|10|8|9|9|8|11|3|5|4|5|0|0|0|0|0.00448|0.00387|0.00418|0.00385|0.0033|0.0041|0.00633|0.00834|0.00556|0.00545|0.00597|0.00589|0.00508|0.00817|0.00767|0.00636|0.0059|0.0049|0.00675|0.00588|0.01095|0.00283|0.0059|0.00252|-0.00452|-0.00522|-0.00476|-0.00401|-0.00338|-0.00518|-0.00517|-0.00878|-0.00659|-0.00559|-0.00597|-0.00569|-0.00551|-0.00753|-0.00768|-0.00704|-0.00526|-0.00615|-0.00601|-0.00656|-0.01272|-0.00353|-0.00672|-0.00242|245|157|110|124|128|219|329|358|354|337|346|347|343|357|360|359|356|346|360|360|360|271|354|303|||||||||||||||||||||||||
2024-08-29 07:38:30|TM.D.MDAX.IFM.IP|73|2024-08-29 07:04:00|2024-08-29 07:36:00|25031|0|43.98751|2024-08-28|13.87475|15|0.304597|11|-0.220406|16|2024-08-28||||||||35.19635|35.13893|40.36375|52.16012|36.60109|63.82342|51.42688|51.56556|13.87475|64.42797|51.32309|58.12377|54.86021||||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.04205|0.01929|0.02874|0.03188|0.06659|0.01275|0.02277|0.03065|0.03096|0.01872||0.01843|0.01608||||||||||||-0.01597||-0.01596|-0.00399|-0.07973|-0.01197|-0.01198|-0.01427|-0.02344|-0.04359|-0.02147|-0.01611|-0.01608|||||69|23|30|27|36|33|43|39|183|75|69|92|111|||||||||||||||||||||||||
2024-08-29 07:38:30|TM.D.TECDAX.IFM.IP|96|2024-08-29 07:04:00|2024-08-29 07:36:50|3350.6|0|38.59624|2024-08-28|42.93634|14|1.170889|6|-1.156469|16|2024-08-28|||||||44.43988|54.80766|43.41101|73.94804|48.5525|72.81933|79.09959|47.13493|42.93634|43.02787|56.73203|70.94123|90.31564|86.1641|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.69979|0.025|0.01494|0.01491|0.01488|0.11891|0.01491|0.0169|0.01493|0.04499|0.07137||||||||||||||-0.5518|-0.01831|||-0.01488|-0.01489||-0.01491|-0.01743|-0.01713|-0.2478||||||||14|95|30|23|33|44|43|68|56|49|16|10|10|7|||||||||||||||||||||||||
2024-08-29 07:38:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:32|IX.D.HANGSENG.IFU.IP|210|2024-08-29 07:03:40|2024-08-29 07:38:30|17793|30.9|0.02811|2024-08-28|0.02816|2|0.295736|9|-0.226688|20|2024-08-28|0.16822|0.05681|0.02816|0.0282|0.16955|0.02825|0.02822|0.02824|0.08815|0.07384|0.04508|0.0451|0.04519|0.04513|0.04524|0.0453|0.04538|0.04541|0.04589|0.17002|0.17031|0.17054|0.17079|0.17125|0|63|50|29|1|60|19|29|35|5|2|2|3|6|4|3|2|2|4|0|0|0|0|0|0.004|0.01832|0.01516|0.01101|0.0022|0.01318|0.009|0.00821|0.00608|0.00989|0.00423|0.00457|0.00546|0.01287|0.00814|0.00895|0.00618|0.0053|0.00738|0.00404|0.01083|0.00272|0.00573|0.00259|-0.00196|-0.02247|-0.01695|-0.01049|-0.00264|-0.01299|-0.00848|-0.00815|-0.0056|-0.00804|-0.00423|-0.00448|-0.00593|-0.01191|-0.00969|-0.00764|-0.00618|-0.00688|-0.00558|-0.00501|-0.01334|-0.00324|-0.00811|-0.00242|295|340|360|360|163|360|360|359|313|289|262|281|310|335|354|354|328|213|256|360|360|269|353|301|||||||||||||||||||||||||
2024-08-29 07:38:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:34|IX.D.MIB.IFM.IP|201|2024-08-29 07:03:50|2024-08-29 07:38:20|34073.9|5.2|0.04301|2024-08-28|0.04423|14|0.144314|20|-0.189496|20|2024-08-28|0.11852|0.11847|0.1184|0.11837|0.11833|0.11829|0.04432|0.04433|0.0443|0.04433|0.04431|0.04428|0.04428|0.04424|0.04423|2.86721|40.7781|44.94511|18.57573|0.04427|0.1182|0.11831|0.11843|0.11849|0|0|0|0|0|0|1|4|4|2|2|2|1|3|3|5|1|2|0|1|0|0|0|0|0.00545|0.00588|0.00606|0.00382|0.0039|0.00553|0.0094|0.01172|0.00844|0.00778|0.00809|0.00875|0.00869|0.0094|0.00908|0.00965|0.01516|0.01477|0.01218|0.0093|0.00911|0.00387|0.0053|0.00239|-0.00579|-0.00679|-0.00461|-0.00991|-0.00405|-0.00829|-0.00923|-0.01156|-0.00884|-0.0085|-0.00914|-0.00822|-0.00829|-0.00963|-0.00935|-0.01|-0.01524|-0.01554|-0.01078|-0.00935|-0.01138|-0.00364|-0.00572|-0.00244|204|142|110|60|69|126|164|309|256|236|248|258|230|277|284|248|162|167|232|272|360|215|348|288|||||||||||||||||||||||||
2024-08-29 07:38:35|IX.D.NIKKEI.IFD.IP|192|2024-08-29 07:03:50|2024-08-29 07:38:30|38487.9|3.8|0.01821|2024-08-28|0.01819|13|0.17711|20|-0.255173|20|2024-08-28|0.01831|0.01832|0.01832|0.01831|0.01828|0.01828|0.01825|0.01824|0.01824|0.01827|0.01823|0.01825|0.01825|0.01819|0.01822|0.01831|0.01833|0.01834|0.01841|0.01834|0.01841|0.07567|0.0403|0.027|5|3|3|2|3|3|5|2|2|1|2|4|1|5|4|4|3|2|2|4|6|51|4|31|0.01717|0.0139|0.01121|0.01108|0.00917|0.01182|0.00887|0.00949|0.00785|0.008|0.0083|0.00805|0.00876|0.01488|0.01346|0.01481|0.0125|0.01086|0.01362|0.01387|0.025|0.00245|0.01772|0.01553|-0.01716|-0.01299|-0.01271|-0.01042|-0.00961|-0.00979|-0.00938|-0.00987|-0.00855|-0.0086|-0.00781|-0.00919|-0.0088|-0.01474|-0.01726|-0.01534|-0.01186|-0.01284|-0.01199|-0.01475|-0.02654|-0.00394|-0.0192|-0.01372|359|357|339|338|310|335|222|316|302|307|303|289|318|352|360|358|360|355|359|360|355|228|233|281|||||||||||||||||||||||||
2024-08-29 07:38:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:37|IX.D.AEX.IFM.IP|203|2024-08-29 07:03:40|2024-08-29 07:38:30|915.31|3.8|0.00997|2024-08-28|0.01096|10|0.175992|20|-0.208532|20|2024-08-28|0.05505|0.05502|0.05499|0.05497|0.05495|0.05493|0.03319|0.01099|0.01098|0.01097|0.01096|0.01096|0.01097|0.01096|0.01096|0.02134|0.03291|0.03294|0.033|0.03301|0.05495|0.055|0.05508|0.05511|0|0|0|0|0|0|1|3|2|2|2|2|2|2|2|4|0|1|1|0|0|0|0|0|0.01308|0.01601|0.011||0.01099|0.01256|0.01318|0.0136|0.01098|0.01097|0.01096|0.01118|0.01124|0.01321|0.01209|0.0122|0.01199|0.01146|0.01433|0.01265|0.01848|0.011|0.01278|0.01102|-0.01258|-0.01467|-0.01649||-0.01099|-0.01388|-0.01465|-0.01261|-0.01202|-0.01173|-0.01119|-0.01096|-0.01097|-0.01221|-0.01218|-0.01348|-0.01199|-0.01391|-0.01225|-0.01283|-0.02068|-0.01169|-0.01413|-0.01102|73|53|28|17|19|78|95|257|237|195|202|185|181|291|305|303|221|190|228|242|303|79|231|104|||||||||||||||||||||||||
2024-08-29 07:38:37|IX.D.OBX.IFM.IP|81|2024-08-29 07:03:40|2024-08-29 07:38:20||0|21.01724|2024-08-28|38.14936|14|0.037276|13|-0.03731|13|2024-08-28|||||||||||60.03725|80.96834|75.02391|42.15726|38.14936||||||||||||||||||||4|0|0|1|0||||||||||||||||||||0.01863|0.01862|0.01866|0.0202|||||||||||||||||||||-0.01863|-0.01861|-0.02486|-0.03108|-0.01864||||||||||10|21|32|76|21|||||||||||||||||||||||||
2024-08-29 07:38:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:38|IX.D.SINGAPORE.IFM.IP|130|2024-08-29 07:03:40|2024-08-29 07:38:30|319.23|8.2|9.25042|2024-08-28|0.19036|22|0.20517|0|-0.126538|20|2024-08-28|13.60763|19.20463|40.84602|43.46382|38.5878|37.75247|21.19172|24.24903|29.3451|7.92196|56.27364|30.7018|48.41435|34.20645|33.72493|42.5719|42.13617|48.76809|54.5713|51.15158|30.8229|0.19528|0.19036|0.19049|6|24|7|7|7|6|15|14|30|31|3|7|3|2|4|4|3|1|0|2|0|0|0|0|0.041|0.01975|0.01745|0.01577|0.01575|0.01644|0.01576|0.01675|0.01575|0.03154|0.01577|0.01949|0.01579|0.01578|0.01636|0.0163|0.01977|0.01582|0.01778|0.01628|0.02093|0.03169|0.03173|0.03175|-0.02024|-0.02105|-0.01581|-0.0184|-0.01574|-0.01688|-0.01576|-0.01576|-0.01575|-0.02451|-0.01708|-0.01735|-0.01579|-0.01611|-0.01673|-0.0158|-0.01683|-0.01794|-0.01585|-0.01612|-0.02674|-0.04752|-0.0346|-0.03174|74|214|147|99|83|114|52|95|58|51|64|75|62|199|187|181|133|119|176|178|143|37|99|20|||||||||||||||||||||||||
2024-08-29 07:38:40|IX.D.SAF.IFMMX.IP|206|2024-08-29 07:03:50|2024-08-29 07:38:30|76829|4.8|3.42242|2024-08-28|0.12981|1|0.128033|17|-0.135871|20|2024-08-28|0.12985|0.12981|0.12991|0.13002|0.13004|0.13001|5.6524|2.66477|3.94904|14.59589|22.04477|22.90013|12.4709|8.1589|6.51922|4.47244|0.13079|0.13066|0.13075|0.13058|0.13074|0.1308|0.13087|0.13094|0|0|0|0|0|0|3|7|3|3|4|4|4|5|7|3|0|0|0|0|0|0|0|0|0.00313|0.00378|0.00311|0.00338|0.00254|0.00412|0.00696|0.01251|0.0084|0.00508|0.00467|0.00484|0.00525|0.00686|0.00745|0.0053|0.00446|0.00549|0.00483|0.0038|0.00685|0.00375|0.00363|0.00191|-0.00319|-0.00415|-0.00352|-0.00422|-0.00202|-0.00436|-0.00542|-0.01291|-0.00865|-0.00683|-0.00769|-0.00661|-0.00881|-0.00977|-0.01038|-0.00792|-0.00378|-0.00529|-0.004|-0.00502|-0.00897|-0.0026|-0.00439|-0.00187|270|232|225|173|132|212|180|341|331|247|227|236|249|295|308|319|351|343|347|356|360|205|347|285|||||||||||||||||||||||||
2024-08-29 07:38:41|IX.D.IBEX.IFM.IP|193|2024-08-29 07:03:50|2024-08-29 07:38:40|11366|3.9|0.04405|2024-08-28|0.04402|14|0.138185|20|-0.184505|20|2024-08-28|0.10603|0.106|0.10594|0.10591|0.1059|0.10586|0.04463|0.04411|0.04409|0.04415|0.04417|0.04414|0.04417|0.04409|0.04402|6.11864|19.92098|12.69701|0.10569|0.10544|0.10554|0.10562|0.10575|0.10578|0|0|0|0|0|0|1|4|2|2|2|1|1|2|2|5|1|5|0|0|0|0|0|0|0.00536|0.00755|0.0053|0.00441|0.00883|0.01002|0.01709|0.01055|0.0076|0.00696|0.00625|0.00648|0.0071|0.00728|0.00718|0.00729|0.0103|0.01413|0.00925|0.00961|0.00945|0.00315|0.00594|0.00223|-0.00463|-0.01016|-0.00514|-0.01359|-0.00838|-0.00921|-0.00734|-0.01165|-0.00781|-0.00736|-0.00774|-0.00621|-0.00693|-0.00756|-0.00841|-0.00876|-0.01009|-0.01481|-0.00903|-0.0101|-0.01154|-0.00353|-0.00597|-0.00237|152|69|52|37|27|85|104|321|272|242|258|278|281|331|333|247|156|261|224|230|360|213|349|285|||||||||||||||||||||||||
2024-08-29 07:38:42|IX.D.OMX.IFM.IP|210|2024-08-29 07:03:50|2024-08-29 07:38:40||29.9|0.01919|2024-08-28|0.01945|11|0.144313|20|-0.189321|20|2024-08-28|0.05873|0.0587|0.05867|0.05866|0.05864|0.05862|0.05784|0.01957|0.01953|0.0195|0.01946|0.01945|0.01948|0.01949|0.01947|0.03324|0.05856|0.05859|0.0587|0.05856|0.05862|0.05867|0.05873|0.05876|0|0|0|0|0|0|0|40|21|14|12|15|15|14|21|19|0|0|0|0|0|0|0|0|0.0045|0.00854|0.00465|0.0062|0.00368|0.00734|0.01059|0.01323|0.00904|0.00704|0.00637|0.006|0.00601|0.00864|0.0079|0.00799|0.0083|0.00676|0.00814|0.00709|0.0092|0.00394|0.0053|0.00255|-0.00491|-0.00803|-0.00201|-0.00039|-0.00635|-0.00819|-0.01017|-0.01384|-0.00817|-0.0078|-0.00676|-0.00771|-0.00697|-0.00903|-0.00809|-0.00786|-0.00676|-0.01031|-0.00741|-0.00878|-0.0114|-0.00335|-0.00588|-0.00229|167|107|101|41|28|101|99|303|268|203|227|215|240|298|314|211|286|249|288|295|360|213|349|289|||||||||||||||||||||||||
2024-08-29 07:38:43|IX.D.SMI.IFM.IP|184|2024-08-29 07:04:00|2024-08-29 07:38:40|12358.2|5.5|0.01585|2024-08-28|0.01615|10|0.107246|20|-0.14442|20|2024-08-28|0.0488|0.04878|0.04877|0.04876|0.04875|0.04874|0.01622|0.01624|0.01621|0.01618|0.01615|0.01615|0.01617|0.01617|0.01618|0.0162|0.01621|0.01622|0.01626|0.01634|0.04872|0.04876|0.04881|0.04882|0|0|0|0|0|0|2|5|6|4|6|3|3|4|7|10|2|1|1|1|0|0|0|0|0.00372|0.00594|0.00363|0.01138|0.0046|0.00709|0.01176|0.01035|0.00628|0.00566|0.00619|0.00619|0.00629|0.00713|0.00635|0.00766|0.00682|0.00625|0.00664|0.0064|0.00719|0.00251|0.00409|0.00195|-0.00397|-0.00627|-0.00497||-0.00522|-0.00764|-0.00821|-0.01195|-0.00626|-0.00543|-0.00591|-0.00599|-0.00553|-0.00624|-0.00702|-0.00757|-0.00623|-0.00648|-0.00586|-0.00696|-0.00898|-0.00305|-0.00456|-0.00197|145|69|55|17|25|90|129|232|196|174|229|198|203|276|299|307|283|289|286|292|360|213|350|285|||||||||||||||||||||||||
2024-08-29 07:38:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:44|KB.D.TK.CASH.IP|24|2024-08-29 07:15:00|2024-08-29 07:38:00|6944.16|0|0|2024-08-28|0|7|0||0||2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|50|50|44|47|45|55|56|28|||||||||||||||||||||||||
2024-08-29 07:38:44|CC.D.VSTOXX.UNC.IP|55|2024-08-29 07:04:10|2024-08-29 07:37:20||11.5|0.30826|2024-08-28|0.47401|18|0.701531|5|-0.887762|0|2024-08-28|0.99515|0.84016|1.32299|1.25123|1.23192|0.8895|0.50366|0.50132|0.50056|0.5005|0.49995|0.49706|0.49434|0.49486|0.493|0.48503|0.48255|0.48027|0.47401|0.47795|||||1|1|0|0|0|2|15|12|5|9|26|88|30|15|18|15|6|8|3|1|||||0.42501|0.12677|0.12658|0.63735||0.62133|0.06289|0.10452|0.06262||0.09374|0.16168|0.08658|0.11392|0.09685|0.098|0.12073|0.13162|0.09876|0.08813|||||-0.30151|-0.17187|-0.19044|-0.12747||-0.25261||-0.08354|-0.09379||-0.10411|-0.12426|-0.09252|-0.11433|-0.07392|-0.09206|-0.07097|-0.09221|-0.08971|-0.10833|||||41|62|20|19|6|34|10|32|19|5|38|21|19|83|73|94|72|67|121|131|||||||||||||||||||||||||
2024-08-29 07:38:45|CC.D.VIX.UME.IP|55|2024-08-29 07:04:40|2024-08-29 07:37:20||9|0.39848|2024-08-28|0.92355|22|0.350263|17|-0.29976|15|2024-08-28|0.99525|0.99883|1.00116|1|1.00251|1.0005|1.00027|0.99564|0.99582|0.99646|0.99317|0.98944|0.9863|0.98889|0.98616|0.96495|0.95661|0.94844|0.93188|0.94166|0.93709||0.92355|0.92544|7|5|4|0|23|19|34|40|5|7|26|27|28|28|37|43|28|30|46|52|27||3|2||0.16661|0.12523|||||0.06227||||0.08252|0.12339|0.15477|0.144|0.13417|0.15956|0.15614|0.14586|0.10239|0.12259||0.10959|0.0958|-0.15543|-0.1663|-0.18762||||-0.12498||-0.06234|-0.16594||-0.09288|-0.06161|-0.2072|-0.152|-0.14588|-0.13065|-0.14623|-0.12393|-0.15452|-0.11877||-0.09928|-0.1273|14|17|13|1|1|5|7|2|7|16|3|12|18|70|79|110|89|84|104|100|110|113|25|||||||||||||||||||||||||
2024-08-29 07:38:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:47|IR.D.FLG.FWM1.IP|188|2024-08-29 07:04:00|2024-08-29 07:38:40|9858.5|29.5|0.01381|2024-08-28|0.02018|11|0.02026|13|-0.025288|7|2024-08-28||||||||0.02022|0.02022|0.02022|0.0202|0.02018|0.02022|0.02025|0.02025|0.02026|0.02048|||||||||||||||75|76|60|41|43|53|65|63|59|39|||||||||||||||0.00779|0.00669|0.00669|0.00667|0.00883|0.0078|0.00804|0.00784|0.00874|0.00737|||||||||||||||-0.00848|-0.00792|-0.00922|-0.00691|-0.00778|-0.00802|-0.00782|-0.00868|-0.00728|-0.00816||||||||223|168|140|117|115|167|214|197|176|90|||||||||||||||||||||||||
2024-08-29 07:38:47|IR.D.ULTRA100.FWM2.IP|114|2024-08-29 07:04:00|2024-08-29 07:38:10|13333.9|16.1|0.01552|2024-08-28|0.02983|11|0.047248|13|-0.047181|22|2024-08-28|0.0299|0.02991|0.02993|0.02993|0.02993|0.02992|0.02992|0.02992|0.02991|0.02991|0.02987|0.02983|0.02992|0.02996|0.02994|0.02992|0.02996|0.02997|0.02998|0.03|0.02998||0.02997|0.02996|11|11|10|9|10|9|17|25|22|26|22|39|96|146|104|112|94|66|77|104|53||9|10|0.01533|0.01496|0.01538|0.01459|0.01459|0.01592|0.01593|0.01552|0.01653|0.01694|0.01595|0.01817|0.01845|0.02023|0.01874|0.02064|0.0187|0.01754|0.01885|0.02185|0.01687||0.01143|0.02398|-0.01586|-0.01508|-0.01122|-0.01611|-0.01525|-0.01526|-0.01599|-0.01503|-0.01552|-0.0175|-0.01575|-0.01628|-0.01977|-0.01986|-0.01854|-0.0207|-0.01763|-0.01908|-0.01926|-0.02083|-0.02099||-0.0173|-0.01166|60|116|53|49|48|81|91|165|106|92|78|80|156|174|157|137|150|110|81|96|87|34|31|||||||||||||||||||||||||
2024-08-29 07:38:48|IR.D.BOND100.FWM2.IP|96|2024-08-29 07:04:00|2024-08-29 07:38:40||14.2|0.0151|2024-08-28|0.03206|11|0.025762|13|-0.025781|19|2024-08-28|0.03212|0.03214|0.03215|0.03215|0.03216|0.03214|0.03214|0.03214|0.03213|0.03213|0.0321|0.03206|0.03214|0.03217|0.03217|0.03215|0.03218|0.0322|0.03221|0.03222|0.03221||0.03219|0.03219|8|12|7|11|9|9|11|20|20|28|23|39|103|95|92|73|94|70|89|174|108||23|18|0.01673|0.01644|0.01474|0.01447|0.01869|0.01647|0.01705|0.01803|0.01696|0.01839|0.01877|0.01744|0.02392|0.0214|0.02159|0.01702|0.02117|0.01947|0.02496|0.02014|0.02298||0.01288|0.02494|-0.01319|-0.0179|-0.01254|-0.01752|-0.01849|-0.01614|-0.01789|-0.01749|-0.01687|-0.0192|-0.01941|-0.01954|-0.0202|-0.02097|-0.02142|-0.02284|-0.02049|-0.02382|-0.01996|-0.02296|-0.02496||-0.01851|-0.02192|64|82|41|42|31|58|106|89|88|90|69|68|110|105|96|114|77|63|57|44|35|18|27|||||||||||||||||||||||||
2024-08-29 07:38:49|IR.D.10YEAR100.FWM2.IP|110|2024-08-29 07:04:00|2024-08-29 07:38:40||56.5|0.00765|2024-08-28|0.03502|11|0.014033|13|-0.02717|22|2024-08-28|0.03504|0.03505|0.03506|0.03506|0.03506|0.03505|0.03505|0.03505|0.03504|0.03505|0.03504|0.03502|0.03505|0.03507|0.03506|0.03505|0.03506|0.03507|0.03507|0.03508|0.03507||0.03506|0.03506|52|111|38|48|71|158|84|106|188|146|107|282|452|759|685|568|458|374|449|609|455||136|95|0.01168|0.01282|0.01402||0.00701|0.01096|0.01367|0.01352|0.01275|0.01246|0.01343|0.01313|0.01379|0.01382|0.01355|0.0138|0.01304|0.0129|0.01052|0.01228|0.01364||0.01315|0.00701|-0.01402|-0.01402|-0.01402|-0.01315|-0.01315|-0.00614||-0.01275|-0.01402|-0.01347|-0.01324|-0.01371|-0.01365|-0.01369|-0.01354|-0.01353|-0.01337|-0.01388|-0.01378|-0.01403|-0.01364||-0.0149|-0.01402|20|44|17|5|14|20|46|98|52|64|45|30|95|92|72|46|42|42|46|25|51|19|12|||||||||||||||||||||||||
2024-08-29 07:38:49|IR.D.JGB.FWM2.IP|37|2024-08-29 07:04:10|2024-08-29 07:38:40||0.5|0.02466|2024-08-28|0.02764|0|0.048386|1|-0.006917|13|2024-08-28|0.02764|0.02765||0.02765|0.02766|0.02765|0.02766|0.02766|0.02766|0.02766|0.02766|0.02766|0.02766|0.02767|0.02766|0.02766|0.02766|0.02766|0.02766|0.02767|6.27853|||4.19318|0|0||1|1|1|1|1|1|0|0|0|0|0|0|1|1|0|0|0|2|||1|0.00691|0.01068||0.00691|0.00692|0.00691|0.00692|0.00691|0.00692|0.00692|0.00692|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.01844|||0.00692|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691||-0.00692|-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.00691|-0.00692|-0.00692||-0.00692|||-0.00692|81|87|49|53|60|11|48|46|19|32|43|51|57|101|52|30|31|17|16|16|24|||||||||||||||||||||||||
2024-08-29 07:38:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:38:52|IR.D.05YEAR100.FWM2.IP|139|2024-08-29 07:05:10|2024-08-29 07:38:40||53.8|0.00564|2024-08-28|0.01821|11|0.013667|14|-0.014579|13|2024-08-28|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||0.01823|0.01822|35|64|77|34|55|41|54|124|112|73|178|126|1470|278|273|237|294|304|226|276|368||68|59|0.0049|0.00492|0.00547|0.00684||0.00547|0.00476|0.00532|0.00607|0.00638|0.00677|0.00478|0.00693|0.00701|0.00708|0.00709|0.00691|0.00628|0.00486|0.00669|0.00612||0.00729|0.00486|-0.00467|-0.00554|-0.00547|-0.00547|-0.00365|-0.00547|-0.00547|-0.00647|-0.00638|-0.00638|-0.00729|-0.00648|-0.00628|-0.00766|-0.00642|-0.00646|-0.00631|-0.00646|-0.00656|-0.00729|-0.0051||-0.0062|-0.00729|47|77|20|17|15|60|74|54|60|64|40|40|98|117|114|99|72|73|50|55|69|32|24|||||||||||||||||||||||||
2024-08-29 07:38:53|CC.D.DX.UME.IP|197|2024-08-29 07:04:10|2024-08-29 07:38:40|10061.1|1|0.04793|2024-08-28|0.04964|17|0.017889|11|-0.016876|14|2024-08-28|0.04989|0.04988|0.04986|0.04983|0.04983|0.04978|0.04975|0.0498|0.04978|0.04977|0.04972|0.04971|0.04965|0.04965|0.0497|0.04971|0.04966|0.04964|0.04964|0.04965|0.04966||||1|1|1|1|1|2|1|2|2|1|1|1|3|2|4|2|1|1|2|3|1||||0.00244|0.00226|0.00232|0.00201|0.00232|0.00287|0.0025|0.0034|0.00314|0.00277|0.00332|0.003|0.00317|0.00383|0.00319|0.00363|0.00265|0.00233|0.00185|0.00179|0.0018||||-0.00238|-0.00219|-0.00196|-0.00174|-0.00189|-0.00273|-0.00268|-0.00278|-0.00239|-0.00236|-0.00254|-0.00266|-0.00279|-0.00349|-0.00363|-0.00317|-0.00223|-0.00214|-0.00244|-0.00192|-0.00199||||226|287|264|208|131|255|288|315|312|321|298|279|324|345|353|326|277|255|220|173|182|||||||||||||||||||||||||
2024-08-29 07:38:54|CS.D.BITCOIN.CFE.IP|179|2024-08-29 07:04:20|2024-08-29 07:38:40|59601.5|8.1|0.16116|2024-08-28|0.16003|12|0.216979|20|-0.214654|20|2024-08-28|0.16217|0.16249|0.162|0.16152|0.16142|0.16182|0.16217|0.16292|0.16278|0.16161|0.16047|0.16026|0.16003|0.16061|0.1615|0.1634|0.16402|0.16301|0.16293|0.1619|0.16248|0.16202|0.16276|0.16253|16|16|10|11|8|10|8|11|14|12|10|9|9|16|19|18|21|14|15|15|18|14|11|8|0.0266|0.02272|0.01244|0.01092|0.00961|0.00968|0.00961|0.01619|0.0161|0.02047|0.01629|0.01629|0.01349|0.02341|0.03202|0.03111|0.03259|0.02306|0.02313|0.0269|0.03814|0.01722|0.01695|0.01087|-0.0263|-0.02023|-0.01291|-0.01133|-0.01168|-0.01178|-0.01118|-0.01798|-0.01519|-0.01606|-0.01836|-0.01488|-0.01371|-0.02534|-0.03348|-0.0315|-0.03306|-0.0249|-0.02055|-0.02634|-0.03593|-0.0187|-0.01767|-0.00972|353|357|341|329|336|342|322|321|356|328|319|333|324|353|360|358|360|359|358|355|358|355|346|318|||||||||||||||||||||||||
2024-08-29 07:38:55|CS.D.ETHUSD.CFE.IP|200|2024-08-29 07:04:10|2024-08-29 07:38:50|2548.88|11.2|0.20802|2024-08-28|0.20874|21|0.388222|9|-0.288001|14|2024-08-28|0.21702|0.21773|0.21672|0.21477|0.21425|0.21434|0.21513|0.21615|0.21595|0.21381|0.21033|0.20999|0.20972|0.21073|0.21143|0.21309|0.21348|0.21099|0.21068|0.21058|0.21019|0.20874|0.2101|0.20981|24|24|16|14|9|13|12|13|18|16|15|12|11|16|24|25|27|18|15|19|25|20|15|10|0.03442|0.03276|0.02505|0.02093|0.01782|0.0162|0.01446|0.02109|0.02572|0.03441|0.02602|0.02|0.01857|0.03154|0.04455|0.03974|0.04603|0.03327|0.03319|0.03139|0.04691|0.03164|0.02061|0.01367|-0.03074|-0.02937|-0.02059|-0.01904|-0.01843|-0.01937|-0.0164|-0.02446|-0.02132|-0.02062|-0.02836|-0.02036|-0.01533|-0.03181|-0.04517|-0.04105|-0.04626|-0.03137|-0.02741|-0.03258|-0.04601|-0.0295|-0.0213|-0.01329|360|360|357|353|336|355|342|325|357|351|350|349|349|355|359|360|360|360|360|360|359|357|355|349|||||||||||||||||||||||||
2024-08-29 07:38:57|CS.D.CRYPTOB10.CFD.IP|208|2024-08-29 07:04:20|2024-08-29 07:38:50|15025.51|9.1|0.53251|2024-08-28|0.52961|12|0.190964|20|-0.166889|7|2024-08-28|0.54031|0.54158|0.54046|0.53701|0.53542|0.53553|0.5367|0.53952|0.54065|0.53619|0.5312|0.53047|0.52961|0.53222|0.53483|0.54048|0.54435|0.54025|0.53967|0.53627|0.53753|0.53596|0.53936|0.53757|10|10|10|9|9|9|9|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|0.01616|0.01596|0.00999|0.00835|0.008|0.00904|0.00743|0.0109|0.01389|0.01583|0.01066|0.00947|0.00906|0.01242|0.02114|0.01646|0.02615|0.01566|0.01568|0.01488|0.02163|0.01177|0.011|0.00745|-0.01548|-0.01541|-0.00905|-0.00677|-0.00802|-0.01072|-0.00775|-0.01335|-0.01148|-0.01019|-0.01317|-0.00804|-0.00909|-0.01571|-0.01916|-0.01979|-0.02617|-0.01635|-0.01136|-0.01585|-0.02423|-0.01189|-0.01282|-0.00693|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0||0||0||||0|0|0|0||0|0||0|0|0||
2024-08-29 07:38:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-28|0.09029|17|0.083622|19|-0.060571|14|2024-08-28|||||||||||||0.13302|0.13081|0.09863|0.09041|0.10165|0.09029|0.1312|0.14374|||||||||||||||||9|9|7|5|6|6|6|6|||||||||||||||||0.01409|0.01242|0.01009|0.00803|0.0089|0.00741|0.0081|0.00819|||||||||||||||||-0.01493|-0.01306|-0.011|-0.00745|-0.00769|-0.00856|-0.0086|-0.00736|||||292|358|343|338|328|322|342|304|||||||||||||||||||||||||
2024-08-29 07:38:58|CS.D.USDINR.MINI.IP|53|2024-08-29 07:04:20|2024-08-29 07:38:50|8389.7|1.9|0.21034|2024-08-28|0.17865|7|0.06079|14|-0.059551|6|2024-08-28||0.29799|0.29796|0.29084|0.2578|0.18128|0.20012|0.17865|0.19853|0.25134|0.23569|0.28438|0.24988|0.29616|0.24362|0.26034|0.29803|0.29802|0.298|0.29797||||||1|1|2|2|2|2|2|2|2|2|2|2|3|3|2|2|3|2|2|||||||0.00119|0.00166|0.00194|0.00167|0.00919|0.00204|0.00199|0.00151|0.00271|0.00132|0.00588|0.00151|0.00698|0.00148|0.00156|0.00127|0.00159|0.00397||||||-0.00119|-0.00119|-0.00218|-0.00153|-0.00143|-0.00577|-0.00159|-0.00208|-0.00179|-0.00199|-0.00139|-0.00433|-0.00315|-0.00495|-0.00155|-0.00151|-0.00143|-0.0031|-0.00358|||||8|29|117|95|91|50|44|42|64|46|44|77|138|90|76|76|113|24|26|||||||||||||||||||||||||
2024-08-29 07:38:59|CS.D.USDTWD.MINI.IP|117|2024-08-29 07:04:40|2024-08-29 07:38:30|31755.6|2.8|0.11023|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-28||0.1118|0.11021|0.11016|0.11016|0.11007|0.11004|0.11007|0.11009|0.11013|0.11013|0.11014|0.1101|0.11009|0.11017|0.11018|0.11015|0.11012|0.1101|0.11026||||||3|2|2|2|2|3|2|3|2|2|3|2|2|2|3|2|2|2|2||||||0.00504|0.00742|0.00317|0.00229|0.00331|0.00607|0.00419|0.00416|0.00328|0.0037|0.00302|0.00214|0.00208|0.00319|0.00401|0.00314|0.00277|0.00192|0.00322||||||-0.00438|-0.0064|-0.00365|-0.00326|-0.00422|-0.00431|-0.00376|-0.0038|-0.00305|-0.00489|-0.00278|-0.00205|-0.00176|-0.00284|-0.0045|-0.00217|-0.00211|-0.00207|-0.00254|||||208|180|95|57|135|168|124|135|167|90|158|124|148|230|182|147|82|141|124|||||||||||||||||||||||||
2024-08-29 07:39:00|CS.D.EURGBP.MINI.IP|205|2024-08-29 07:04:30|2024-08-29 07:38:50|8418.8|6.5|0.01616|2024-08-28|0.01347|19|0.033245|21|-0.052229|5|2024-08-28|0.01568|0.01609|0.01577|0.01618|0.01682|0.01664|0.0143|0.01476|0.01499|0.01369|0.0139|0.01446|0.01466|0.01467|0.01418|0.01453|0.01418|0.01419|0.0138|0.01347|1.58386|12.54422|0.83822|0.01727|3|4|3|2|2|5|5|6|6|6|6|6|8|9|9|7|5|5|4|3|3|3|3|2|0.00196|0.00223|0.00205|0.00204|0.00187|0.00305|0.0032|0.00311|0.00285|0.00381|0.00305|0.00328|0.00347|0.00396|0.00412|0.00336|0.00314|0.00263|0.00218|0.00247|0.00193|0.00534|0.00281|0.00178|-0.00191|-0.00218|-0.00183|-0.00221|-0.00197|-0.00336|-0.00305|-0.00331|-0.00339|-0.00365|-0.0033|-0.00322|-0.00361|-0.00401|-0.00365|-0.00326|-0.00296|-0.00267|-0.00249|-0.00227|-0.00231|-0.00444|-0.00215|-0.00171|260|297|236|207|234|307|348|353|347|347|347|342|353|358|357|353|335|322|312|273|256|169|245|205|||||||||||||||||||||||||
2024-08-29 07:39:01|CS.D.EURUSD.MINI.IP|204|2024-08-29 07:04:30|2024-08-29 07:39:00|11127.1|8.8|0.00668|2024-08-28|0.00588|7|0.033286|22|-0.02511|5|2024-08-28|0.00639|0.31829|0.68019|0.00674|0.38547|0.30044|0.00687|0.00588|0.00655|0.28869|0.00614|0.00631|0.00671|0.00656|0.00642|0.00683|0.00606|0.00597|0.00635|0.00602|1.14514|23.36997|0.9018|0.00763|4|5|3|3|3|6|7|7|7|7|7|6|9|12|13|9|6|5|5|4|4|2|2|2|0.00224|0.00228|0.002|0.00206|0.0019|0.00322|0.00311|0.00331|0.003|0.00319|0.00279|0.00296|0.0037|0.00419|0.0045|0.00404|0.00269|0.00256|0.00225|0.00186|0.00176|0.00165|0.00194|0.0015|-0.00207|-0.00216|-0.00217|-0.00215|-0.00205|-0.00332|-0.00323|-0.00371|-0.00327|-0.0035|-0.00316|-0.00313|-0.00335|-0.00434|-0.00401|-0.00381|-0.00269|-0.00261|-0.0021|-0.00204|-0.00144|-0.00144|-0.00145|-0.00169|306|321|297|265|264|341|350|357|349|354|347|340|354|358|358|353|346|336|318|314|264|60|224|246|||||||||||||||||||||||||
2024-08-29 07:39:03|CS.D.GBPUSD.MINI.IP|207|2024-08-29 07:04:30|2024-08-29 07:38:50|13216.3|7.6|0.0092|2024-08-28|0.00726|15|0.028065|21|-0.032608|21|2024-08-28|0.00837|0.0091|0.00839|0.00808|0.01022|0.00873|0.00787|0.00736|0.00912|0.00768|0.00731|0.00793|0.00775|0.00935|0.00946|0.00726|0.00857|0.00821|0.00857|0.00773|0.37161|17.6707|2.064|0.01011|3|5|4|3|3|5|6|6|6|7|6|6|8|11|13|10|8|7|6|5|5|2|3|2|0.00261|0.00214|0.00202|0.00168|0.00144|0.00288|0.00285|0.0032|0.00354|0.00377|0.00355|0.00346|0.00422|0.00521|0.00554|0.00441|0.00356|0.0035|0.00299|0.00216|0.00184|0.00316|0.00173|0.00164|-0.00181|-0.00247|-0.0019|-0.00145|-0.00217|-0.003|-0.00315|-0.00324|-0.00352|-0.00421|-0.00325|-0.00374|-0.00383|-0.00513|-0.00461|-0.0043|-0.00353|-0.00365|-0.0024|-0.00222|-0.00169|-0.00279|-0.00168|-0.0015|263|314|280|260|246|299|329|347|349|348|341|339|354|359|357|352|349|330|328|288|279|142|244|227|||||||||||||||||||||||||
2024-08-29 07:39:06|CS.D.NZDUSD.MINI.IP|201|2024-08-29 07:04:30|2024-08-29 07:39:00|6284.2|5.7|0.03759|2024-08-28|0.02888|16|0.046468|1|-0.049622|1|2024-08-28|0.03802|0.04311|0.03704|0.0424|0.04301|0.04561|0.0432|0.03779|0.0392|0.03821|0.03143|0.0355|0.03735|0.04229|0.03546|0.03847|0.02888|0.03329|0.0317|0.0364|1.40569|2.1317|0.05188|0.04065|5|8|6|4|4|6|6|5|6|5|5|4|7|9|11|8|6|6|5|5|5|2|3|3|0.00479|0.00698|0.00437|0.00371|0.00365|0.00465|0.00464|0.00538|0.00527|0.00403|0.00424|0.00345|0.00512|0.00569|0.00681|0.00529|0.0038|0.00435|0.0033|0.00334|0.00382|0.00345|0.00454|0.0036|-0.0035|-0.00746|-0.00503|-0.00325|-0.00335|-0.00547|-0.00476|-0.00524|-0.00415|-0.00415|-0.0046|-0.00434|-0.00528|-0.00571|-0.0069|-0.00567|-0.00385|-0.00452|-0.00364|-0.00366|-0.00335|-0.0039|-0.00296|-0.00361|311|344|328|306|291|332|334|347|338|336|311|317|354|357|360|353|347|341|313|308|295|98|241|224|||||||||||||||||||||||||
2024-08-29 07:39:08|CS.D.USDCAD.MINI.IP|193|2024-08-29 07:04:40|2024-08-29 07:39:00|13454.9|4.4|0.01459|2024-08-28|0.0122|16|0.014871|14|-0.026027|1|2024-08-28|0.01549|0.01562|0.01562|0.01561|0.01452|0.01532|0.01544|0.01518|0.01505|0.01441|0.01509|0.0149|0.01376|0.01301|0.01256|0.01457|0.0122|0.01269|0.01385|0.01263|0.35055|0.06154|0.48729|0.01556|3|5|3|2|3|4|5|6|5|6|4|5|7|9|11|9|5|6|6|4|5|12|3|2|0.00157|0.00223|0.00157|0.00156|0.00202|0.00205|0.00225|0.00225|0.00235|0.00188|0.00179|0.00214|0.00251|0.00315|0.00316|0.00278|0.00225|0.00302|0.0032|0.00188|0.00172|0.00186|0.00172|0.00132|-0.0018|-0.00202|-0.00172|-0.00131|-0.00155|-0.00212|-0.00225|-0.00231|-0.00226|-0.00164|-0.00155|-0.00186|-0.00268|-0.00331|-0.00366|-0.00264|-0.00217|-0.00265|-0.00297|-0.00221|-0.00182|-0.00206|-0.00182|-0.00148|273|333|306|238|207|309|331|330|341|330|315|304|344|352|358|355|340|342|322|307|300|177|213|213|||||||||||||||||||||||||
2024-08-29 07:39:12|CS.D.USDCHF.MINI.IP|205|2024-08-29 07:04:40|2024-08-29 07:39:00|8418.2|7.5|0.02148|2024-08-28|0.01889|14|0.036777|7|-0.059398|22|2024-08-28|0.02646|0.02831|0.02761|0.02364|0.02641|0.02672|0.02391|0.02027|0.02009|0.02068|0.0209|0.0221|0.02052|0.02049|0.01889|0.02267|0.02162|0.02146|0.02088|0.02251|0.0291|0.07722|0.98268|0.02853|5|7|5|4|3|5|7|7|6|7|5|5|9|10|11|10|6|5|5|4|6|2|4|3|0.00357|0.00403|0.00322|0.00287|0.00248|0.00355|0.00421|0.00467|0.00358|0.00423|0.00368|0.0035|0.00535|0.00545|0.00521|0.00517|0.00365|0.00348|0.00318|0.00253|0.00322|0.00515|0.00337|0.00288|-0.00353|-0.00356|-0.00286|-0.00236|-0.00211|-0.00321|-0.00451|-0.00461|-0.00364|-0.00427|-0.00352|-0.00307|-0.00457|-0.00545|-0.00572|-0.00596|-0.00345|-0.00338|-0.00344|-0.00266|-0.00431|-0.00397|-0.00346|-0.00263|334|341|321|319|307|339|351|357|339|353|341|339|357|359|358|355|333|330|317|318|321|139|315|302|||||||||||||||||||||||||
2024-08-29 07:39:14|CS.D.USDCNH.MINI.IP|207|2024-08-29 07:04:40|2024-08-29 07:39:00|71087.9|16.3|0.02746|2024-08-28|0.01888|3|0.033815|21|-0.04684|22|2024-08-28|0.0278|0.0276|0.02291|0.01888|0.02477|0.02725|0.02503|0.02182|0.02513|0.0253|0.02451|0.02441|0.02348|0.02047|0.02509|0.02412|0.02544|0.02792|0.02785|0.02804|0.02899|2.41584|2.80858|0.02806|8|14|12|8|6|12|13|15|13|13|11|10|13|17|18|15|11|11|11|13|12|3|5|7|0.0017|0.00241|0.00249|0.00182|0.00129|0.00192|0.00218|0.00262|0.00238|0.00247|0.0024|0.00157|0.00171|0.00259|0.00297|0.00244|0.00134|0.00113|0.00104|0.00064|0.00092|0.00184|0.00153|0.00109|-0.00145|-0.00234|-0.00205|-0.00185|-0.00127|-0.00199|-0.00214|-0.00299|-0.00302|-0.0023|-0.00237|-0.00165|-0.00163|-0.0025|-0.00314|-0.00237|-0.0015|-0.00123|-0.00094|-0.00081|-0.00109|-0.00174|-0.00191|-0.00089|349|359|360|352|347|355|359|360|359|360|360|358|360|360|360|360|360|360|360|356|346|299|289|305|||||||||||||||||||||||||
2024-08-29 07:39:20|CS.D.USDDKK.MINI.IP|208|2024-08-29 07:04:40|2024-08-29 07:39:10|67026.1|13.5|0.02237|2024-08-28|0.02235|17|0.024368|5|-0.023095|13|2024-08-28|0.02784|0.02679|0.02585|0.02458|0.02445|0.02503|0.02282|0.02243|0.02242|0.02247|0.02238|0.02238|0.02241|0.02261|0.02244|0.0224|0.02236|0.02235|0.02235|0.02236|0.02702|4.94554|0.02947|0.02847|7|8|7|6|5|10|12|13|12|12|12|10|15|18|19|14|10|9|7|7|4|3|5|5|0.00203|0.00225|0.00199|0.00197|0.00174|0.00342|0.00276|0.00335|0.00289|0.00322|0.00268|0.00284|0.00325|0.00408|0.00378|0.00353|0.00249|0.00208|0.00163|0.00142|0.00106|0.00105|0.00106|0.00136|-0.00223|-0.00199|-0.00179|-0.00185|-0.00146|-0.00273|-0.00306|-0.00313|-0.00263|-0.00319|-0.00264|-0.00258|-0.00327|-0.00397|-0.00394|-0.00365|-0.00228|-0.00214|-0.00192|-0.00155|-0.0012|-0.00122|-0.00117|-0.0012|355|358|354|349|344|358|360|360|359|360|360|360|360|360|360|359|358|358|347|350|332|286|342|328|||||||||||||||||||||||||
2024-08-29 07:39:21|CS.D.USDHUF.MINI.IP|209|2024-08-29 07:04:40|2024-08-29 07:39:20|35310.7|9.9|0.05664|2024-08-28|0.05649|12|0.057849|6|-0.068944|16|2024-08-28|0.14231|0.14089|0.14225|0.14216|0.14224|0.14825|0.06525|0.05673|0.05674|0.05663|0.05657|0.0566|0.05649|0.05649|0.05655|0.05657|0.06654|0.05891|0.0565|0.05727|0.15071|8.75878|10.59947|10.49702|6|6|4|4|12|14|10|9|9|9|10|8|13|13|14|12|10|8|6|6|8|2|3|5|0.0023|0.00393|0.00197|0.00177|0.00362|0.00557|0.0048|0.00407|0.00439|0.00425|0.00329|0.00336|0.00543|0.00519|0.00523|0.00404|0.00304|0.00337|0.00172|0.00157|0.00318|0.00108|0.00557|0.00787|-0.00285|-0.00359|-0.00142|-0.0021|-0.00344|-0.006|-0.00478|-0.0042|-0.00428|-0.00393|-0.00335|-0.00348|-0.00517|-0.00496|-0.00516|-0.00424|-0.00339|-0.00339|-0.0019|-0.00168|-0.00306|-0.00093|-0.00659|-0.00857|340|344|326|323|357|357|358|357|360|357|356|355|360|360|360|358|356|355|346|343|339|213|300|282|||||||||||||||||||||||||
2024-08-29 07:39:22|CS.D.USDJPY.MINI.IP|207|2024-08-29 07:04:50|2024-08-29 07:39:20|14477.4|10.1|0.00723|2024-08-28|0.00641|7|0.044311|20|-0.056727|20|2024-08-28|0.28635|0.0083|0.00687|0.00744|0.00727|0.00763|0.0071|0.00641|0.00643|0.00787|0.00741|0.00738|0.00782|0.00772|0.00714|0.0069|0.00728|0.00708|0.0072|0.00824|1.19524|2.78674|1.45523|0.00879|13|15|9|7|7|10|10|11|9|9|8|8|14|18|17|14|9|8|8|6|10|2|8|7|0.0064|0.00593|0.00467|0.00395|0.00373|0.00479|0.00503|0.0051|0.00361|0.00417|0.00432|0.00358|0.00535|0.00676|0.00585|0.00543|0.00368|0.00328|0.00293|0.0028|0.00481|0.00601|0.00553|0.00473|-0.00585|-0.00556|-0.00463|-0.00359|-0.0036|-0.00473|-0.00473|-0.00489|-0.00374|-0.0044|-0.00416|-0.00373|-0.00496|-0.00622|-0.00633|-0.00561|-0.00301|-0.00347|-0.00329|-0.00268|-0.0062|-0.00384|-0.00584|-0.00427|360|358|358|350|351|358|360|359|358|359|357|355|360|360|360|360|354|354|350|345|338|146|347|351|||||||||||||||||||||||||
2024-08-29 07:39:24|CS.D.USDKRW.MINI.IP|142|2024-08-29 07:04:50|2024-08-29 07:39:10|133077|4.1|0.13442|2024-08-28|0.07501|3|0.147087|0|-0.05591|7|2024-08-28|0.08058|0.09128|0.07675|0.07501|0.07501|0.11337|0.1026|0.14724|0.15023|0.15022|0.15022|0.15022|0.1501|0.15013|0.15022|0.15022|0.15007|0.15004|0.14999|0.15001|||||10|10|8|6|6|7|6|3|3|5|4|4|5|5|5|5|5|5|6|4|||||0.00639|0.00683|0.00425|0.00311|0.00336|0.005|0.00485|0.0049|0.00307|0.00289|0.00136|0.00228|0.00295|0.003|0.00327|0.00315|0.0026|0.00124|0.00251|0.00628|||||-0.00507|-0.00533|-0.00469|-0.00343|-0.00285|-0.00421|-0.00523|-0.00656|-0.00373|-0.00257|-0.00176|-0.00191|-0.00295|-0.00276|-0.00285|-0.00291|-0.00242|-0.00221|-0.00212|-0.01012|||||347|347|350|330|293|324|295|236|184|262|227|244|265|269|317|305|299|226|306|113|||||||||||||||||||||||||
2024-08-29 07:39:25|CS.D.USDMXN.MINI.IP|203|2024-08-29 07:04:50|2024-08-29 07:39:20|196161.9|14.3|0.06365|2024-08-28|0.04895|15|0.159886|16|-0.12766|13|2024-08-28|1.59136|0.06408|0.73668|0.39434|0.06347|0.36821|0.06347|0.0636|0.06368|0.06361|0.06375|0.05964|0.06147|0.05996|0.05476|0.04895|0.06314|0.06352|0.06353|0.06366|0.0637|0.15747|0.41138|3.69824|4|9|5|6|8|8|10|13|13|12|14|13|20|24|18|19|19|17|15|17|13|2|4|3|0.00418|0.0064|0.00284|0.00365|0.00383|0.00391|0.00549|0.00625|0.00699|0.00602|0.00531|0.00811|0.01097|0.016|0.01143|0.01101|0.01543|0.00999|0.00736|0.00772|0.00665|0.00267|0.00958|0.00581|-0.00539|-0.00965|-0.00295|-0.00222|-0.00439|-0.00343|-0.00646|-0.00706|-0.00615|-0.00604|-0.00596|-0.00806|-0.01226|-0.01783|-0.01085|-0.00969|-0.01205|-0.00809|-0.00795|-0.00825|-0.00622|-0.00671|-0.00799|-0.00704|262|342|297|302|305|328|354|354|359|355|354|354|360|360|359|360|360|360|360|360|349|184|303|248|||||||||||||||||||||||||
2024-08-29 07:39:29|CS.D.USDNOK.MINI.IP|208|2024-08-29 07:04:50|2024-08-29 07:39:20|104748|29.6|0.04769|2024-08-28|0.04468|14|0.064003|23|-0.079009|20|2024-08-28|0.0478|0.04823|0.04777|0.04774|0.04774|0.0479|0.04763|0.0476|0.04754|0.04756|0.04738|0.04684|0.04746|0.0471|0.04468|0.04641|0.04758|0.04757|0.04755|0.04761|0.0623|0.1905|0.18407|0.13857|12|22|15|12|19|21|25|34|32|32|26|26|35|38|42|39|32|33|14|15|13|3|26|45|0.00168|0.00349|0.00234|0.00182|0.00177|0.00453|0.00584|0.00746|0.00646|0.00601|0.00532|0.00521|0.00638|0.00801|0.00717|0.00581|0.00344|0.00333|0.00215|0.00204|0.00359|0.02344|0.00465|0.00728|-0.00189|-0.00372|-0.00243|-0.00192|-0.0016|-0.00426|-0.00451|-0.00709|-0.00612|-0.00643|-0.00492|-0.00515|-0.00585|-0.00782|-0.00913|-0.00647|-0.00338|-0.00316|-0.00268|-0.00236|-0.00375|-0.00483|-0.00464|-0.00644|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|360|7|351|360||||||||||||||0|||||||||||
2024-08-29 07:39:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:39:31|CS.D.USDSEK.MINI.IP|207|2024-08-29 07:05:00|2024-08-29 07:39:20|101729.1|18.5|0.03845|2024-08-28|0.02454|11|0.06996|22|-0.05109|14|2024-08-28|0.0517|0.35802|0.04993|0.05085|0.04947|0.04922|0.03221|0.02725|0.02786|0.02717|0.0309|0.02454|0.02607|0.02743|0.02568|0.03912|0.04903|0.04898|0.04898|0.04905|1.30157||0.11383|0.69485|8|7|9|9|15|10|21|24|28|24|21|22|32|35|40|30|14|17|12|22|9||4|10|0.00403|0.00482|0.00347|0.00333|0.00262|0.00401|0.00511|0.0051|0.0053|0.0048|0.00513|0.00474|0.00577|0.00701|0.00722|0.00651|0.00306|0.003|0.00182|0.00302|0.00295||0.00281|0.00457|-0.00431|-0.00393|-0.00304|-0.00393|-0.0026|-0.00364|-0.00455|-0.00503|-0.00581|-0.00501|-0.00516|-0.00465|-0.00655|-0.00722|-0.00743|-0.00692|-0.00305|-0.00296|-0.00265|-0.00379|-0.00324||-0.00231|-0.00399|327|329|335|323|336|352|359|360|360|360|360|360|360|360|360|359|357|358|345|356|322|269|340|||||||||||||||||||||||||
2024-08-29 07:39:32|CS.D.USDSGD.MINI.IP|209|2024-08-29 07:04:50|2024-08-29 07:39:30|13011.2|7.9|0.01808|2024-08-28|0.01535|4|0.01996|22|-0.020727|21|2024-08-28|0.0183|0.02251|0.01904|0.01752|0.01535|0.01909|0.02217|0.01887|0.01848|0.02188|0.02325|0.01582|0.02138|0.01923|0.02256|0.02454|0.02525|0.02531|0.025|0.02685|1.11407|0.12284|2.0391|0.02635|6|9|6|4|4|7|7|7|7|7|6|5|6|8|9|8|6|6|5|4|4|9|5|3|0.00268|0.00291|0.00212|0.00155|0.00145|0.00273|0.00288|0.00261|0.00236|0.00254|0.00188|0.00168|0.00226|0.00295|0.00286|0.00281|0.00195|0.00162|0.00129|0.00117|0.00104|0.00466|0.00257|0.0016|-0.00261|-0.0029|-0.00216|-0.00151|-0.00116|-0.0022|-0.0028|-0.00248|-0.00255|-0.00269|-0.00176|-0.00175|-0.00189|-0.00256|-0.0031|-0.00301|-0.00165|-0.0016|-0.00156|-0.00103|-0.00121|-0.00635|-0.00239|-0.00142|346|356|344|302|298|350|355|355|349|353|351|342|352|351|358|351|346|338|325|289|276|147|302|291|||||||||||||||||||||||||
2024-08-29 07:39:33|CS.D.USDZAR.MINI.IP|208|2024-08-29 07:05:00|2024-08-29 07:39:30|177156|9|0.05074|2024-08-28|0.05046|17|0.114314|20|-0.107741|20|2024-08-28|0.0734|0.07626|0.07336|0.07328|0.07328|0.07237|0.05325|0.05062|0.05065|0.05072|0.05067|0.05065|0.0506|0.05063|0.0506|0.05058|0.0522|0.05046|0.05046|0.05067|0.42934|0.19209|0.19224|0.08378|3|6|2|5|4|13|11|12|10|12|10|8|12|15|17|14|12|9|7|7|8|3|3|3|0.00304|0.00482|0.00258|0.00331|0.00271|0.00601|0.00573|0.00614|0.00498|0.00625|0.00366|0.00327|0.00538|0.00594|0.00956|0.00476|0.00445|0.00301|0.00338|0.00241|0.00823|0.00391|0.01203|0.00391|-0.00286|-0.00483|-0.0026|-0.00203|-0.00191|-0.00451|-0.00618|-0.0054|-0.00606|-0.00562|-0.00407|-0.00284|-0.0054|-0.00523|-0.00888|-0.00425|-0.00425|-0.00264|-0.00276|-0.00257|-0.01078|-0.0032|-0.01147|-0.00267|256|276|243|293|263|339|356|360|354|359|357|352|357|360|360|360|359|348|337|344|307|302|265|282|||||||||||||||||||||||||
2024-08-29 07:39:34|CS.D.ALUMINIUM.MINI.IP|165|2024-08-29 07:05:00|2024-08-29 07:39:30|2479.4|3.5|0.24254|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-28|0.23877|0.23957|0.23682|0.24043|0.23703|0.243|0.23816|0.23818|0.23896|0.23915|0.23963|0.23983|0.24035|0.24042|0.23958|0.2407|0.24148|0.25749|||||||2|3|2|2|2|2|3|3|4|2|2|3|3|4|3|4|2|2|||||||0.01713|0.01405|0.01372|0.0122|0.0158|0.00944|0.01345|0.0155|0.01683|0.01378|0.01051|0.01278|0.01279|0.01557|0.01476|0.01709|0.01135|0.01492|||||||-0.01704|-0.01708|-0.01232|-0.01138|-0.01731|-0.01182|-0.01696|-0.01798|-0.02011|-0.01385|-0.01258|-0.01524|-0.01433|-0.01698|-0.01593|-0.01975|-0.01292|-0.01294|||||||85|236|178|129|63|158|266|252|269|180|190|218|227|293|282|280|169|68|||||||||||||||||||||||||
2024-08-29 07:39:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:39:35|CC.D.W.UME.IP|47|2024-08-29 07:05:30|2024-08-29 07:39:30|541.7|4.8|0.07074|2024-08-28|0.11055|16|0.20329|13|-0.147601|15|2024-08-28|0.11222|0.11236|0.11231|0.11235|0.11228|0.11241|0.11226|0.11229|0.11218|0.11181|0.11167|0.11188|0.11195|0.11107|0.11069|0.11075|0.11055|0.11081|0.11084||||||3|1|2|3|2|6|6|4|4|11|5|6|6|46|29|21|24|31|58||||||0.03273|0.03746|0.01872|0.03743|0.0468|0.03371|0.03473|0.03119|0.04047|0.03728|0.03385|0.02736|0.02744|0.05074|0.04087|0.0353|0.03627|0.02972|0.03632||||||-0.02804|-0.02496|-0.01872|-0.04211||-0.01874|-0.04114|-0.02806|-0.03175|-0.02219|-0.02791|-0.02693|-0.02847|-0.03817|-0.03721|-0.03364|-0.03684|-0.04076|-0.03825||||||85|49|32|30|11|34|38|50|64|111|100|102|99|141|187|163|122|162|67|||||||||||||||||||||||||
2024-08-29 07:39:36|CC.D.KC.UME.IP|0|none|||0|0|2024-08-28|0.07786|17|0.334597|13|-0.236283|14|2024-08-28|||||||||0.10238|0.09128|0.08915|0.08239|0.0796|0.08159|0.08043|0.08097|0.07844|0.07786|||||||||||||||5|3|4|4|4|7|6|8|10|7|||||||||||||||0.02868|0.02326|0.02653|0.01792|0.01995|0.03137|0.02373|0.02763|0.02453|0.01207|||||||||||||||-0.0373|-0.02394|-0.02059|-0.02604|-0.0293|-0.03316|-0.03147|-0.02307|-0.01733|-0.01587|||||||205|200|207|232|227|250|271|253|252|120|||||||||||||||||||||||||
2024-08-29 07:39:37|CS.D.COPPER.MINI.IP|195|2024-08-29 07:05:00|2024-08-29 07:39:30|9276.8|5.8|0.10776|2024-08-28|0.10678|2|0.085922|8|-0.091387|0|2024-08-28|0.11391|0.10837|0.10678|0.11063|0.10678|0.11087|0.10906|0.10928|0.10751|0.1075|0.10781|0.10795|0.10811|0.10786|0.10768|0.10789|0.10815|0.11299|||||||3|7|6|4|2|6|7|5|6|4|4|6|6|9|8|7|6|3|||||||0.00527|0.00877|0.00813|0.00756|0.00414|0.0096|0.00969|0.01162|0.01182|0.00777|0.00788|0.00906|0.00912|0.01091|0.00974|0.00799|0.00715|0.00611|||||||-0.00984|-0.00907|-0.00758|-0.00678|-0.00555|-0.00966|-0.01002|-0.01239|-0.01137|-0.00685|-0.00894|-0.01084|-0.00842|-0.00989|-0.0106|-0.00844|-0.00942|-0.0064|||||||210|342|332|248|159|312|354|331|327|299|305|322|333|355|353|343|333|217|||||||||||||||||||||||||
2024-08-29 07:39:38|CC.D.C.UME.IP|42|2024-08-29 07:05:40|2024-08-29 07:39:30||12.3|0.04013|2024-08-28|0.15272|14|0.127421|14|-0.076982|17|2024-08-28|0.15327|0.15328|0.15328|0.15335||0.15326|0.15322|0.15334|0.15341|0.15345|0.1535|0.15352|0.15354|0.15322|0.15272|0.1529|0.15312|0.1537|0.15358||||||74|32|4|19||26|42|11|36|15|58|53|79|227|123|101|123|153|164||||||0.03408|0.0511||0.03835||||||0.0768||0.02558|0.02559|0.04565|0.06279|0.06371|0.02551|0.04484|0.0448||||||-0.04253|-0.05105|||||-0.05101|-0.0511|-0.05111|-0.05114|-0.03838|-0.06394|-0.03127|-0.04784|-0.0509|-0.04585|-0.05738|-0.04355|-0.04264||||||24|4|2|6|3|6|12|3|16|8|15|44|66|75|52|38|80|26|||||||||||||||||||||||||
2024-08-29 07:39:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:39:43|CS.D.CFEGOLD.CFE.IP|208|2024-08-29 07:05:10|2024-08-29 07:39:40|2516.2|24.6|0.01368|2024-08-28|0.01216|19|0.081329|13|-0.065128|13|2024-08-28|0.01857|0.01801|0.0172|0.01802|0.01817|0.0179|0.01525|0.0135|0.0146|0.01468|0.01483|0.01418|0.01317|0.01282|0.01456|0.01261|0.01312|0.01278|0.01257|0.01216|0.01577||0.01643|0.01647|15|29|25|19|17|29|35|33|26|23|25|28|39|46|42|34|30|26|20|21|14||6|6|0.00358|0.00581|0.0052|0.00436|0.00437|0.00668|0.00795|0.00578|0.00523|0.00517|0.00544|0.00675|0.00844|0.01093|0.00903|0.00684|0.00736|0.00609|0.00401|0.00345|0.0046||0.00417|0.00349|-0.00328|-0.00622|-0.00579|-0.0047|-0.00447|-0.00662|-0.00735|-0.00694|-0.00552|-0.00467|-0.00509|-0.00674|-0.00879|-0.01066|-0.00861|-0.00751|-0.00799|-0.00613|-0.0044|-0.00377|-0.00436||-0.00412|-0.00307|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|331|333|||||||||||||||||||||||||
2024-08-29 07:39:44|CC.D.HO.UME.IP|191|2024-08-29 07:05:20|2024-08-29 07:39:40|22620|0.6|0.08856|2024-08-28|0.08637|0|0.142692|22|-0.213457|22|2024-08-28|0.08637|0.08642|0.08667|0.08674|0.0868|0.08685|0.08674|0.08691|0.08749|0.08747|0.08782|0.08803|0.08791|0.08778|0.08782|0.08776|0.08815|0.08814|0.08856|0.08849|0.08855||0.08899|0.08892|0|0|0|0|0|0|0|1|3|1|2|3|9|8|10|10|9|10|17|2|2||2|1|0.00812|0.00787|0.00815|0.00708|0.00644|0.00913|0.00879|0.01134|0.01746|0.01375|0.01361|0.01376|0.02064|0.02026|0.02721|0.02225|0.01628|0.01479|0.01255|0.00619|0.00711||0.01707|0.00849|-0.00864|-0.00933|-0.00904|-0.00776|-0.00622|-0.00704|-0.00921|-0.01285|-0.01903|-0.01425|-0.01496|-0.01284|-0.01694|-0.02057|-0.02426|-0.02359|-0.01505|-0.01397|-0.014|-0.00672|-0.00773||-0.01859|-0.00948|222|305|273|220|203|258|314|334|359|339|346|339|352|360|360|360|357|358|342|270|232|137|68|||||||||||||||||||||||||
2024-08-29 07:39:45|CC.D.HG.UME.IP|197|2024-08-29 07:05:20|2024-08-29 07:39:40|42299.1|3.1|0.04534|2024-08-28|0.04656|0|0.094175|8|-0.076403|8|2024-08-28|0.04656|0.04667|0.0468|0.04678|0.0468|0.04694|0.04701|0.04705|0.04712|0.04712|0.04725|0.04733|0.0474|0.04726|0.04718|0.04728|0.04742|0.04746|0.04751|0.04745|0.04746||0.0475|0.0475|3|5|4|2|1|6|6|7|9|6|6|9|13|12|8|11|12|6|4|5|4||2|1|0.00615|0.00835|0.00918|0.00733|0.00527|0.00873|0.00952|0.01241|0.01128|0.00705|0.00787|0.00874|0.00796|0.01189|0.00988|0.0068|0.00773|0.00571|0.00444|0.00395|0.00645||0.00513|0.00525|-0.00596|-0.0095|-0.00839|-0.00594|-0.00703|-0.00941|-0.00984|-0.01164|-0.01132|-0.00796|-0.00838|-0.01032|-0.00864|-0.01107|-0.01015|-0.00894|-0.0102|-0.00647|-0.00501|-0.0038|-0.0075||-0.00928|-0.00502|183|330|304|244|132|290|341|311|291|238|258|280|299|323|320|295|280|205|163|144|119|110|76|||||||||||||||||||||||||
2024-08-29 07:39:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-28||0.59373|0.59703|0.59935||0.59757|0.59857|||||||0.5978|0.59621|||||||||||13|11|5||8|4|||||||10|2|||||||||||0.06075|0.06303|0.07269||0.07248|0.0632|||||||0.05052|0.05566|||||||||||-0.06261|-0.07423|-0.05879||-0.06532|-0.06397|||||||-0.05812|-0.05642||||||||||158|122|90|91|142|128|76|||||||||||||||||||||||||
2024-08-29 07:39:46|CS.D.LEAD.MINI.IP|78|2024-08-29 07:05:30|2024-08-29 07:39:30|2067.8|2|0.29035|2024-08-28|0.28294|0|0.167544|8|-0.133837|7|2024-08-28|0.28294|0.28341|0.28323|0.28366|0.2838|0.28434|0.2846|0.28667|0.28774|0.28792|0.28835|0.28826|0.28879|0.2885|0.28813|0.28816|0.28917|0.34147|||||||2|2|2|2|1|2|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.01145|0.02008|0.01927|0.01513|0.01703|0.03044|0.02266|0.03054|0.02637|0.01752|0.01551|0.02499|0.02356|0.02284|0.02968|0.02867|0.02062|0.01127|||||||-0.01964|-0.02616|-0.02086|-0.01471|-0.00946|-0.02085|-0.02502|-0.03954|-0.03254|-0.02019|-0.02628|-0.02543|-0.029|-0.02211|-0.02711|-0.02393|-0.02688|-0.03541|||||||28|109|115|39|16|85|190|205|181|94|84|120|123|177|190|202|62|24|||||||||||||||||||||||||
2024-08-29 07:39:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:39:51|CC.D.LC.UME.IP|0|none|||0|0|2024-08-28|0.0671|14|0.088364|13|-0.124919|13|2024-08-28||||||||||||||0.06745|0.0671|0.06717|0.06723|0.06734|0.06733|||||||||||||||||||15|11|6|5|9|13|||||||||||||||||||0.01841|0.0155|0.01025|0.01153|0.00829|0.01099|||||||||||||||||||-0.02019|-0.01518|-0.01042|-0.00993|-0.00864|-0.00729||||||180|341|325|295|287|30|||||||||||||||||||||||||
2024-08-29 07:39:52|EN.D.LGO.FWM1.IP|130|2024-08-29 07:05:30|2024-08-29 07:39:50||31.8|0.06773|2024-08-28|0.14074|0|0.144009|14|-0.100243|8|2024-08-28|0.14074|0.14084|0.14128|0.1414|0.14149|0.14154|0.1414|0.14175|0.14291|0.14272|0.14331|0.14368|0.14338|0.14321|0.14341|0.14329|0.14381|0.14374|0.14434|0.14426|0.14442|0.14464|||2|1|2|18|2|2|7|58|107|25|70|25|40|27|41|55|34|13|14|3|5|0|||0.01689|0.01989|0.01927|0.01768|0.01556|0.01995|0.01916|0.02461|0.02756|0.02393|0.02327|0.02283|0.02727|0.02563|0.03097|0.02882|0.02644|0.02171|0.0228|0.01664|0.02311|0.01446|||-0.0191|-0.01536|-0.0199|-0.02356|-0.01886|-0.01592|-0.02491|-0.02835|-0.03316|-0.02786|-0.02693|-0.02753|-0.02908|-0.02799|-0.03068|-0.03255|-0.02754|-0.02651|-0.0265|-0.02404|-0.02309||||75|144|111|94|59|106|99|139|214|166|155|158|204|278|302|303|210|195|155|67|51|6|||||||||||||||||||||||||
2024-08-29 07:39:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:39:54|CS.D.CFDSILVER.CFM.IP|205|2024-08-29 07:05:40|2024-08-29 07:39:40|2959.5|12.3|0.08163|2024-08-28|0.06853|18|0.119072|5|-0.19866|5|2024-08-28|0.09859|0.09897|0.09672|0.09443|0.08439|0.09418|0.09693|0.08745|0.08095|0.07516|0.07403|0.07886|0.07495|0.06917|0.0703|0.0688|0.07055|0.06941|0.06853|0.06962|0.38795||0.10211|0.09928|5|17|15|9|6|17|20|15|13|11|12|14|21|29|24|21|21|15|10|8|8||4|4|0.00766|0.01165|0.01306|0.01106|0.00972|0.01793|0.01925|0.01527|0.01619|0.01297|0.01324|0.01479|0.01898|0.02443|0.01863|0.01566|0.01706|0.01356|0.00993|0.00947|0.01291||0.00938|0.00759|-0.00899|-0.01396|-0.01359|-0.0113|-0.00998|-0.02084|-0.01921|-0.0159|-0.01618|-0.01249|-0.01505|-0.01826|-0.01994|-0.02332|-0.0174|-0.01844|-0.01649|-0.01395|-0.0105|-0.0099|-0.0151||-0.01074|-0.00759|339|360|359|347|334|355|360|360|360|357|357|359|360|360|360|360|360|359|355|350|333|264|314|||||||||||||||||||||||||
2024-08-29 07:39:55|CC.D.NG.UME.IP|99|2024-08-29 07:05:30|2024-08-29 07:39:50||3.3|0.0742|2024-08-28|0.13885|17|0.526316|12|-0.32833|18|2024-08-28|0.14172|0.14186|0.14196|0.14204|0.14208|0.14192|0.14188|0.14202|0.14226|0.14265|0.14234|0.14281|0.14242|0.14449|0.14319|0.14112|0.13911|0.13885|0.1406|0.1394|0.13998||0.14025|0.13979|5|4|5|4|2|5|5|7|7|6|6|11|20|45|44|31|30|27|55|14|14||3|5|0.04726|0.0473|0.04733|0.04738|0.04738|0.04731|0.04731|0.0541|0.05176|0.05123|0.04984|0.06457|0.07122|0.0731|0.07798|0.05861|0.06896|0.05282|0.0769|0.04651|0.05192||0.04678|0.06217|-0.0472|-0.05318|-0.04728|-0.04732|-0.04735||-0.063|-0.04996|-0.04744|-0.06338|-0.05214|-0.06175|-0.06721|-0.07132|-0.06464|-0.06696|-0.05572|-0.05196|-0.07838|-0.06039|-0.04663||-0.04674|-0.04655|51|37|23|49|54|20|58|97|52|78|100|163|229|312|270|259|261|235|288|96|70|49|29|||||||||||||||||||||||||
2024-08-29 07:39:55|CC.D.CC.UME.IP|0|none|||0|0|2024-08-28|0.14121|17|0.402373|13|-0.418562|12|2024-08-28|||||||||0.15799|0.15727|0.15689|0.15369|0.1492|0.1488|0.1553|0.15104|0.14591|0.14121|||||||||||||||2|1|0|1|2|3|2|5|1|1|||||||||||||||0.07076|0.0464|0.03888|0.03859|0.05091|0.05294|0.04651|0.05252|0.02206|0.03276|||||||||||||||-0.03996|-0.05289|-0.03953|-0.03786|-0.05182|-0.06482|-0.0504|-0.06163|-0.03225|-0.04309|||||||80|294|264|286|325|340|336|337|257|127|||||||||||||||||||||||||
2024-08-29 07:39:56|CS.D.NICKEL.MINI.IP|35|2024-08-29 07:05:50|2024-08-29 07:38:20|16992|1|0.35303|2024-08-28|0.35331|14|0.10013|15|-0.124055|8|2024-08-28||||||||0.35337|0.35386|0.35382|0.35371|0.35387|0.35627|0.3547|0.35331|0.35353|0.35394|0.35419||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04712|0.04568|0.0531||0.04719|0.05446|0.06074||0.07069|0.01768|||||||||||||||-0.05191|-0.08253|||-0.02955|-0.04952|-0.04531|-0.04125|-0.04314|-0.02063||||||||91|79|51|58|64|67|81|65|73|50|20|||||||||||||||||||||||||
2024-08-29 07:39:57|CC.D.RB.UME.IP|186|2024-08-29 07:05:40|2024-08-29 07:39:50|20681|1.3|0.09837|2024-08-28|0.09508|1|0.179298|14|-0.110508|15|2024-08-28|0.10222|0.09508|0.10149|0.10466|0.09811|0.09905|0.09653|0.09587|0.09652|0.09659|0.09741|0.09689|0.09661|0.09624|0.097|0.09583|0.09622|0.09625|0.09671|0.09671|0.09683||0.13764|0.13799|0|0|0|0|0|0|1|1|2|1|1|2|4|10|14|13|7|9|12|2|1||1|1|0.01574|0.01029|0.01386|0.02185|0.01023|0.01618|0.01198|0.01113|0.01897|0.01452|0.01377|0.0153|0.01852|0.02324|0.02608|0.02511|0.01702|0.01674|0.01322|0.00843|0.00757||0.0172|0.02398|-0.01439|-0.011|-0.01324|-0.01353|-0.00998|-0.01255|-0.01224|-0.01462|-0.01872|-0.01374|-0.01684|-0.01303|-0.01675|-0.02266|-0.02516|-0.02665|-0.0174|-0.01531|-0.01736|-0.0075|-0.00871||-0.02666|-0.01348|239|301|283|229|188|252|322|337|356|343|349|350|353|359|359|360|358|355|338|286|266|130|76|||||||||||||||||||||||||
2024-08-29 07:39:58|CC.D.CT.UME.IP|84|2024-08-29 07:05:40|2024-08-29 07:39:30|6980.1|1.1|0.2123|2024-08-28|0.21298|1|0.100553|14|-0.490182|2|2024-08-28||0.21298|0.21396|0.21419|0.21469|0.21439|0.21462|0.21455|0.21461|0.21456|0.21492|0.21478|0.21454|0.21463|0.21585|0.21623|0.21634|0.21651|0.2164|||||||2|1|1|0|1|1|1|1|1|1|2|3|7|7|4|4|6|13|||||||0.02266|0.01494|0.00841|0.00744|0.01652|0.00586|0.00841|0.01173|0.01316|0.01424|0.0108|0.01477|0.01534|0.02022|0.01119|0.01349|0.01927|0.01594|||||||-0.03647|-0.0313|-0.01056|-0.0087|-0.02007|-0.00828|-0.01153|-0.01108|-0.00745|-0.01307|-0.00794|-0.01532|-0.01503|-0.02343|-0.01236|-0.01576|-0.01453|-0.02324||||||102|100|88|64|93|97|100|159|108|128|122|208|209|292|227|220|242|104|||||||||||||||||||||||||
2024-08-29 07:39:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:39:58|CC.D.SB.UME.IP|55|2024-08-29 07:30:00|2024-08-29 07:39:40||34.2|0.13762|2024-08-28|0.15198|7|0.183917|14|-0.24172|14|2024-08-28||||||||0.15198|0.15204|0.15247|0.15259|0.1531|0.15268|0.15266|0.15372|0.15366|0.15276|||||||||||||||18|22|25|9|18|17|18|32|21|55|||||||||||||||0.03078|0.02095|0.02782|0.02514|0.02632|0.02637|0.0297|0.04031|0.02499|0.0296|||||||||||||||-0.04681|-0.01993|-0.02559|-0.02322|-0.02587|-0.03437|-0.03327|-0.04307|-0.02826|-0.02802||||||||113|101|135|131|145|230|190|230|169|226|||||||||||||||||||||||||
2024-08-29 07:39:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:00|CC.D.LCO.UME.IP|192|2024-08-29 07:05:40|2024-08-29 07:39:50|7778.2|36.3|5.75912|2024-08-28|0.03832|15|0.182427|14|-0.20771|14|2024-08-28|28.94344|13.0426|14.11807|23.95647|18.97073|18.71251|15.25858|4.06275|2.39015|3.93278|3.76381|2.5531|1.51687|0.60034|0.03876|0.03832|2.06654|3.73009|5.74042|22.41223|24.03059|3.78713|||7|6|7|12|7|15|22|33|127|59|83|57|62|67|121|131|45|37|59|19|17|1|||0.01428|0.01148|0.01055|0.00947|0.01191|0.01292|0.01581|0.01264|0.02154|0.01734|0.01964|0.01778|0.02097|0.0245|0.0279|0.02554|0.02206|0.01543|0.01535|0.01426|0.01293|0.01346|||-0.01274|-0.01364|-0.01147|-0.01212|-0.00859|-0.01421|-0.01528|-0.01744|-0.02416|-0.01771|-0.01968|-0.01653|-0.01973|-0.02597|-0.02893|-0.02743|-0.01899|-0.01719|-0.01799|-0.01322|-0.01366|-0.01354|||166|246|213|163|132|182|243|298|340|308|322|318|338|356|359|357|345|325|298|210|175|54|||||||||||||||||||||||||
2024-08-29 07:40:01|CC.D.CL.UME.IP|201|2024-08-29 07:05:50|2024-08-29 07:39:50|7445|12.5|0.53703|2024-08-28|0.03886|18|0.186974|14|-0.231006|14|2024-08-28|0.79547|0.03976|0.73323|3.03029|1.90783|0.40801|0.33612|0.03997|0.0407|0.32415|0.04039|0.04041|0.04066|0.03949|0.04015|0.03965|0.03977|0.03916|0.03886|0.68845|0.04041||4.26539|4.07307|5|6|7|4|7|7|8|15|54|23|41|44|60|82|112|118|50|42|63|13|16||6|3|0.00913|0.00996|0.0097|0.00757|0.00854|0.00866|0.01021|0.0123|0.02108|0.01534|0.01508|0.01671|0.02074|0.02473|0.02935|0.02686|0.02056|0.01549|0.01424|0.00914|0.00907||0.01024|0.00881|-0.0083|-0.00848|-0.00801|-0.00721|-0.0072|-0.00757|-0.00977|-0.01519|-0.0202|-0.01663|-0.01847|-0.01388|-0.01877|-0.02603|-0.0289|-0.0299|-0.01817|-0.01534|-0.01676|-0.008|-0.01058||-0.01012|-0.00657|265|321|288|234|214|271|338|353|357|353|356|355|358|360|360|360|357|356|343|308|273|213|124|||||||||||||||||||||||||
2024-08-29 07:40:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:02|CC.D.SM.UME.IP|91|2024-08-29 07:06:20|2024-08-29 07:39:50|30911.4|2.3|0.11942|2024-08-28|0.12852|14|0.136892|13|-0.112016|0|2024-08-28|0.12856|0.12872|0.12886|0.12913|0.12921|0.12929|0.12918|0.12921|0.1293|0.1293|0.12939|0.12933|0.12942|0.12882|0.12852|0.12919|0.12942|0.12979|0.12979||||||2|1|2|1|3|2|1|2|3|3|2|4|4|22|12|17|11|13|35||||||0.01197|0.01045|0.01186|0.01136|0.01253|0.00797|0.01177|0.01176|0.01036|0.01045|0.00899|0.01071|0.01199|0.02825|0.01982|0.0198|0.01612|0.01678|0.01644||||||-0.01804|-0.01396|-0.01452|-0.01123|-0.00907|-0.0139|-0.01198|-0.01339|-0.01201|-0.00987|-0.01178|-0.01552|-0.01426|-0.02214|-0.01947|-0.02002|-0.01728|-0.01546|-0.01753||||||184|221|133|103|75|126|171|158|165|192|158|154|200|160|321|319|274|293|97|||||||||||||||||||||||||
2024-08-29 07:40:03|CC.D.BO.UME.IP|89|2024-08-29 07:05:50|2024-08-29 07:40:00|4116.5|4.3|0.12635|2024-08-28|0.14749|18|0.371692|17|-0.123732|14|2024-08-28|0.14848|0.14824|0.14828|0.14833|0.14843|0.14841|0.14785|0.14763|0.14795|0.14806|0.14817|0.1486|0.14958|0.14923|0.14849|0.14842|0.14788|0.14812|0.14749||||||2|1|1|1|1|1|2|2|2|2|2|5|6|27|19|10|16|20|49||||||0.0193|0.01695|0.01891|0.01092|0.00888|0.01524|0.01543|0.01683|0.01716|0.01996|0.01523|0.0154|0.01985|0.04222|0.03251|0.02755|0.02598|0.02933|0.02573||||||-0.0197|-0.01709|-0.01999|-0.01545|-0.02509|-0.0122|-0.01526|-0.02152|-0.0186|-0.02103|-0.01999|-0.0207|-0.01834|-0.03378|-0.0323|-0.02902|-0.02598|-0.02238|-0.02675||||||127|191|167|171|64|126|166|146|223|201|187|210|219|178|341|317|303|308|100|||||||||||||||||||||||||
2024-08-29 07:40:04|CC.D.S.UME.IP|97|2024-08-29 07:06:20|2024-08-29 07:40:00|991.2|2.7|0.09366|2024-08-28|0.12082|0|0.091315|16|-0.080337|0|2024-08-28|0.12082|0.12088|0.12104|0.12123|0.12131|0.12136|0.12116|0.12113|0.12132|0.12141|0.12154|0.12159|0.12192|0.12164|0.12118|0.12162|0.1216|0.12199|0.12181||||||9|5|9|3|5|4|6|6|10|5|6|11|18|53|36|31|19|38|69||||||0.01709|0.01323|0.01549|0.01291|0.01348|0.01241|0.01249|0.01285|0.01103|0.01056|0.01208|0.01352|0.01693|0.02234|0.01616|0.01761|0.01721|0.01722|0.0141||||||-0.01695|-0.01377|-0.01552|-0.01305|-0.02021|-0.01151|-0.01245|-0.01273|-0.0146|-0.01481|-0.01503|-0.01731|-0.0146|-0.0223|-0.0178|-0.01591|-0.01566|-0.01746|-0.01586||||||164|210|118|101|26|141|166|110|87|137|156|115|150|158|298|285|232|239|65|||||||||||||||||||||||||
2024-08-29 07:40:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:05|CS.D.PLAT.CFM.IP|151|2024-08-29 07:05:50|2024-08-29 07:39:50|942.2|2|0.53054|2024-08-28|0.52097|0|0.268413|15|-0.150263|16|2024-08-28|0.52097|0.52169|0.52304|0.52393|0.52439|0.52654|0.52754|0.52803|0.52917|0.52945|0.53112|0.53284|0.53508|0.53317|0.53441|0.53606|0.53595|0.53629|0.53651|0.53486|0.53535||0.53658|0.5368|1|2|2|1|2|2|2|2|2|2|2|2|3|4|3|2|2|2|1|1|2||1|1|0.01232|0.01472|0.01345|0.01244|0.01114|0.01324|0.01694|0.01818|0.01805|0.01563|0.01991|0.01734|0.0229|0.02455|0.02062|0.02165|0.01658|0.0143|0.01252|0.01477|0.01224||0.01312|0.01312|-0.01476|-0.01304|-0.01165|-0.01152|-0.01231|-0.01502|-0.01412|-0.01612|-0.01693|-0.01532|-0.01814|-0.01713|-0.01904|-0.02141|-0.01829|-0.01681|-0.01957|-0.01743|-0.01297|-0.01407|-0.01409||-0.01532|-0.01074|128|225|181|166|135|230|267|251|244|202|239|265|324|344|311|281|274|237|191|151|139|107|78|||||||||||||||||||||||||
2024-08-29 07:40:06|CS.D.ZINC.MINI.IP|157|2024-08-29 07:06:00|2024-08-29 07:39:40|2886.5|3.3|0.20767|2024-08-28|0.20465|0|0.318526|8|-0.156315|8|2024-08-28|0.20465|0.20515|0.20545|0.20528|0.20566|0.20608|0.20675|0.20713|0.2086|0.20856|0.20907|0.20901|0.20926|0.20901|0.20807|0.20823|0.20876|0.23043|||||||2|4|4|3|2|4|5|3|4|3|2|3|3|6|6|4|4|2|||||||0.01426|0.01631|0.01684|0.01544|0.01146|0.01297|0.01692|0.02242|0.02539|0.01641|0.01665|0.01813|0.01558|0.02021|0.02323|0.01507|0.01336|0.01094|||||||-0.02197|-0.01615|-0.01607|-0.01368|-0.01028|-0.01495|-0.01951|-0.02426|-0.02788|-0.01672|-0.01621|-0.01865|-0.01595|-0.01827|-0.02517|-0.01706|-0.01419|-0.01769|||||||95|284|261|164|94|227|292|279|295|229|206|249|275|335|338|309|228|62|||||||||||||||||||||||||
2024-08-29 07:40:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-28|0.85383|14|0.17313|18|-0.137741|19|2024-08-28||||||||||||||0.85478|0.85383|0.85427|0.85596|0.85802|0.86318|0.8629||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0179|0.01292|0.01872|0.01377|0.00944|0.02377|0.01202||||||||||||||||||-0.01711|-0.02166|-0.01595|-0.01301|-0.01396|-0.015|-0.03682|||||111|215|189|144|134|167|156|||||||||||||||||||||||||
2024-08-29 07:40:10|KB.D.BANKS.CASH.IP|133|2024-08-29 07:15:00|2024-08-29 07:40:00|4314.98|0|0|2024-08-28|0|7|0.071232|9|-0.055812|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00804|0.00675|0.01122|0.00786|0.00832|0.00669|0.01072|0.00781|0.00693||||||||||||||||-0.00909|-0.0086|-0.01153|-0.01128|-0.00901|-0.00781|-0.00882|-0.00726|-0.00718|||||||||192|260|270|241|200|222|296|293|152|||||||||||||||||||||||||
2024-08-29 07:40:11|KB.D.AERO.CASH.IP|70|2024-08-29 07:15:00|2024-08-29 07:39:20|11516.21|0|0|2024-08-28|0|7|0.075745|11|-0.093184|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01114|0.01643|0.00965|0.01351|0.00876|0.01214|0.01285|0.01119||||||||||||||||-0.01559|-0.01158|-0.01249|-0.01024|-0.01164|-0.0063|-0.00875|-0.01613|-0.01089|||||||||141|134|125|96|131|124|200|221|128|||||||||||||||||||||||||
2024-08-29 07:40:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:12|KB.D.CHEMS.CASH.IP|12|2024-08-29 07:16:20|2024-08-29 07:39:20|8335.33|0|0|2024-08-28|0|7|0.063196|14|-0.053756|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.02081|0.01372|0.02132|0.01596|0.02162|0.0239|0.02032|0.02332||||||||||||||||-0.02508|-0.01413|-0.01818|-0.03307|-0.02111|-0.01727|-0.01767|-0.01918|-0.01327|||||||||25|34|51|51|39|56|63|64|63|||||||||||||||||||||||||
2024-08-29 07:40:14|KB.D.BUILD.CASH.IP|17|2024-08-29 07:15:10|2024-08-29 07:39:00|11867.7|0|0|2024-08-28|0|7|0.079286|13|-0.073295|9|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03044|0.04264|0.02629|0.01032|0.01605|0.01377|0.02175|0.02719|0.02268||||||||||||||||-0.0287|-0.0268|-0.0323|-0.01706|-0.01165|-0.0224|-0.01746|-0.01644|-0.01868|||||||||50|30|42|35|36|42|61|55|45|||||||||||||||||||||||||
2024-08-29 07:40:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:16|KB.D.FDR.CASH.IP|108|2024-08-29 07:15:00|2024-08-29 07:40:00|4535.05|0|0|2024-08-28|0|7|0.050608|10|-0.036492|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00781|0.00711|0.00807|0.00908|0.00864|0.00709|0.00745|0.00544|0.00695||||||||||||||||-0.00674|-0.00681|-0.00631|-0.0056|-0.00519|-0.00672|-0.00782|-0.00538|-0.00404|||||||||150|179|125|158|113|157|210|205|115|||||||||||||||||||||||||
2024-08-29 07:40:17|KB.D.FOOD.CASH.IP|19|2024-08-29 07:15:10|2024-08-29 07:39:20|8275.39|0|0|2024-08-28|0|7|0.0667|15|-0.036685|12|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.01264|0.01226|0.01263|0.0159|0.01349|0.01864|0.01358|0.02307||||||||||||||||-0.00899|-0.01265||-0.01814|-0.01516|-0.02181|-0.01376|-0.015|-0.01537|||||||||50|49|33|36|28|30|53|49|52|||||||||||||||||||||||||
2024-08-29 07:40:17|KB.D.WATER.CASH.IP|54|2024-08-29 07:15:00|2024-08-29 07:40:00|6129.98|0|0|2024-08-28|0|7|0.072367|15|-0.079147|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01136|0.00971|0.01631|0.01251|0.01569|0.01681|0.02059|0.01703||||||||||||||||-0.01399|-0.01593|-0.017|-0.01245|-0.01075|-0.01392|-0.01342|-0.01592|-0.01175|||||||||85|101|86|75|79|98|122|95|86|||||||||||||||||||||||||
2024-08-29 07:40:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:18|KB.D.RETAIL.CASH.IP|55|2024-08-29 07:15:00|2024-08-29 07:39:20|2825.85|0|0|2024-08-28|0|7|0.121408|10|-0.29146|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01084|0.00912|0.01899|0.01071|0.00596|0.0113|0.00743|0.00939||||||||||||||||-0.01741|-0.00913|-0.01256|-0.02162|-0.0066|-0.0081|-0.01073|-0.00875|-0.01046|||||||||99|122|139|139|109|114|169|162|117|||||||||||||||||||||||||
2024-08-29 07:40:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:19|KB.D.HSEHLD.CASH.IP|51|2024-08-29 07:15:00|2024-08-29 07:39:50|14668.99|0|0|2024-08-28|0|7|0.076367|14|-0.084835|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01718|0.0142|0.01215|0.0125|0.01413|0.01515|0.01311|0.01142||||||||||||||||-0.01369|-0.00934|-0.02494|-0.01398|-0.01069|-0.01552|-0.01518|-0.01579|-0.01655|||||||||80|88|64|89|86|111|113|136|91|||||||||||||||||||||||||
2024-08-29 07:40:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:21|KB.D.LIFE.CASH.IP|50|2024-08-29 07:15:00|2024-08-29 07:40:10|5677.55|0|0|2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.01986|0.01554|0.01405|0.0115|0.01848|0.02465|0.01788|0.01388||||||||||||||||-0.03247|-0.02152|-0.02204|-0.01846|-0.0172|-0.01777|-0.02806|-0.02633|-0.01266|||||||||139|127|135|122|89|110|158|145|89|||||||||||||||||||||||||
2024-08-29 07:40:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:22|KB.D.MINING.CASH.IP|32|2024-08-29 07:15:20|2024-08-29 07:40:10|10129.32|0|0|2024-08-28|0|7|0.140086|13|-0.117688|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02464|0.02645|0.0189|0.0342|0.0433|0.02621|0.0446|0.02861|0.04873||||||||||||||||-0.03504|-0.03118|-0.04111|-0.01823|-0.09586|-0.02815|-0.03802|-0.03591|-0.02952|||||||||74|45|43|35|29|43|98|87|62|||||||||||||||||||||||||
2024-08-29 07:40:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:23|KB.D.OIL.CASH.IP|123|2024-08-29 07:15:00|2024-08-29 07:40:10|8643.79|0|0|2024-08-28|0|7|0.055425|12|-0.081618|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00975|0.00851|0.00797|0.00929|0.01205|0.01147|0.01087|0.00759||||||||||||||||-0.01147|-0.01071|-0.00766|-0.01158|-0.01389|-0.01031|-0.01534|-0.01199|-0.00882|||||||||165|206|191|195|196|193|274|256|137|||||||||||||||||||||||||
2024-08-29 07:40:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:25|KB.D.REAL.CASH.IP|46|2024-08-29 07:15:10|2024-08-29 07:39:50|2362.15|0|0|2024-08-28|0|7|0.075583|9|-0.083254|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.01031|0.01341|0.00713|0.00873|0.00551|0.00859|0.00593|0.00689||||||||||||||||-0.00924|-0.00724|-0.01692|-0.00796|-0.00483|-0.00768|-0.00706|-0.0098|-0.00596|||||||||84|115|120|101|96|121|145|161|116|||||||||||||||||||||||||
2024-08-29 07:40:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:27|KB.D.HOTELS.CASH.IP|78|2024-08-29 07:15:00|2024-08-29 07:40:20|7300.57|0|0|2024-08-28|0|7|0.046423|7|-0.057217|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00629|0.00675|0.00627|0.00689|0.0061|0.00773|0.00709|0.00917||||||||||||||||-0.01151|-0.00693|-0.00683|-0.0058|-0.00576|-0.0092|-0.00983|-0.00822|-0.00721|||||||||142|157|141|136|144|165|240|259|158|||||||||||||||||||||||||
2024-08-29 07:40:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-28|0.40057|5|0||0||2024-08-28|0.40084|0.40078|0.401|0.40068|0.4009|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|118|113|118|||||||||||||||||||||||||
2024-08-29 07:40:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-28|0.40028|5|0||0||2024-08-28|0.40084|0.40067|0.4005|0.40139|0.40089|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|114|107|111|110|102|||||||||||||||||||||||||
2024-08-29 07:40:32|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-28|11.50958|19|1.729264|8|-0.649599|8|2024-08-28|||||||||87.64883|95.05192|82.07552|94.83117|75.26729|38.21313|21.27447|22.40135|23.79482|22.34146|23.07127|11.50958|60.23447|80.07628|100|100|||||||||16|0|21|13|2|1708|861|598|644|766|867|1503|3698|23|85|0|||||||||0.09048||0.76148|||0.05662|0.02196|0.02007|0.01708|0.01518|0.01865|0.02009|||||||||||||-0.1224|-0.03256|-0.0511|-0.0094|-0.00769|-0.07099|-0.03032|-0.02793|-0.02249|-0.02108|-0.02207|-0.02526|-0.07224||||48|20|11|19|4|139|259|228|223|233|243|270|5|5|4|1||||||||||0|||||||||||||||
2024-08-29 07:40:33|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-28|0.38657|22|2.385766|8|-2.520518|20|2024-08-28|||||||||68.27662|100|||50.10814|47.06111|40.04219|38.29961|46.3283|46.79819|40.11983|20.33201|50.77449|100|0.38657|100|||||||||4|2|||402|861|669|620|392|401|534|1079|1269|0|8|0|||||||||0.91889|||||0.19679|0.02696|0.02324|0.02416|0.01837|0.02493|0.0202|0.4049|0.86498|||||||||||-0.35856||||-0.10802|-0.10247|-0.0342|-0.03234|-0.03338|-0.0379|-0.02522|-0.02863|-1.38278||||53|2|2|183|280|230|216|201|227|271|8|1|1|5|||||||||||||0|||||||||0|||
2024-08-29 07:40:34|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-28|0.00779|16|0.146231|20|-0.361999|20|2024-08-28|||||||||45.62617|43.53532|33.38257|52.40682|47.74799|5.04294|0.00833|0.00872|0.00779|0.28598|0.00781|0.28544|25.40886|37.16585|33.02679|31.65771|||||||||231|140|387|265|445|7953|7404|4987|3311|2697|2846|7691|39063|578|650|368|||||||||0.01314|0.02623|0.02188|0.02408|0.03834|0.03105|0.01935|0.019|0.01438|0.01342|0.01286|0.01709|0.02261|0.05198|0.0433|0.01769|||||||||-0.02029|-0.05756|-0.0315|-0.01345|-0.01616|-0.03183|-0.0237|-0.02128|-0.01466|-0.01629|-0.01224|-0.02102|-0.04879|-0.04045|-0.03771|-0.08091|79|23|12|42|44|239|360|360|357|360|359|360|134|97|91|38|||||||||||||||||||||||||
2024-08-29 07:40:35|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-28|0.31884|8|0.226205|13|-0.231481|13|2024-08-28|||||||||0.31884||100|75.04348|100|38.76472|20.21196|24.40647|16.63728|31.94356|22.29947|9.53497|66.75698|50.06025|66.70592|92.86935|||||||||103||25|3|668|1990|1565|1714|1136|1433|983|2153|926|475|447|48|||||||||0.1277|||||0.0427|0.02266|0.02108|0.01566|0.0174|0.01529|0.01871|0.00587||0.00588|0.07955|||||||||||-0.10607|-0.07531|-0.0579|-0.06073|-0.03444|-0.02414|-0.01804|-0.02466|-0.01607|-0.01921|-0.1025|-0.0764|-0.03533||1|6|4|3|137|248|197|277|210|238|284|18|8|15|14|||||||||0||||||||||||||||
2024-08-29 07:40:35|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-28|0.63536|8|4.139843|8|-0.74406|20|2024-08-28|||||||||0.63536|||100|40.26935|19.4447|51.47106|25.30338|36.47323|32.34979|35.23358|27.36044|82.08052|75.22681|100|100|||||||||0|||3|46|625|275|390|234|355|392|524|23450|31|135|377|||||||||4.13984|||0.15714|0.08013|0.04228|0.01752|0.01964|0.01431|0.01873|0.0172|0.02219|0.51944||0.15607|||||||||||||||-0.04145|-0.0333|-0.029|-0.03453|-0.02965|-0.01752|-0.0273|-0.26478|-0.04606|||1|2|5|119|177|111|162|96|162|227|11|4|3|1|||||||||0||||||||||||||||
2024-08-29 07:40:36|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-28|1.7414|14|0.855172|8|-0.362517|13|2024-08-28|||||||||51.8071|100|96.39805|53.29005|92.87474|10.00279|1.7414|4.70187|5.77631|6.55349|5.84495|5.19982|72.2801|81.85185|60.07412|100|||||||||5|3|18|74|35|1381|971|1197|1005|755|924|1972|948|13|147|29|||||||||0.36225|0.26802|0.0159|0.0494|0.0753|0.0252|0.01725|0.01636|0.01326|0.01124|0.01248|0.0142|0.03427|0.00686|||||||||||-0.0239|-0.04934|-0.12738|-0.06155|-0.10257|-0.03263|-0.018|-0.01441|-0.01394|-0.01215|-0.01254|-0.0173|-0.07536|-0.04625|-0.20548||35|75|83|32|14|181|350|342|330|306|326|347|18|11|5|7|||||||||||||||||||||||||
2024-08-29 07:40:37|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-28|1.00969|19|0.708359|20|-0.8|23|2024-08-28|||||||||61.80946|90.03553|90.74552|86.26636|100|8.32023|1.60655|3.56917|2.50373|1.51223|5.31647|1.00969|37.06739|93.78125|100|100|||||||||8|0|30|0|36|3766|3614|3178|2648|3885|3863|6598|106779|24|0|49|||||||||0.06046||0.01974|0.14166|0.07256|0.06015|0.02499|0.0231|0.02176|0.02217|0.02308|0.0264|0.19623|0.1452|||||||||||-0.07619|-0.01974|-0.0395|-0.04785|-0.07908|-0.03884|-0.02482|-0.0231|-0.0236|-0.0257|-0.02106|-0.02467|-0.1201|-0.11616||-0.8|99|10|43|94|15|157|189|169|161|134|151|202|19|16|6|6|||||||||||||||||||||||||
2024-08-29 07:40:38|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-28|0.01389|17|14.583333|8|-0.599053|20|2024-08-28|||||||||60.96011|66.71017|60.04475|85.73025|75.02796|12.02429|0.01392|0.44675|2.08266|0.01389|1.10659|1.04995|57.20684|78.97598|100|75.0148|||||||||84|35|43|65|167|2871|4184|3590|5118|3376|4326|9379|2020|116|94|49|||||||||14.58333||0.01399|0.04193||0.0289|0.01627|0.01993|0.01688|0.01902|0.01739|0.01893|0.02788|||0.0626|||||||||-0.07675||-0.02796|-0.03261|-0.02795|-0.02576|-0.01587|-0.01649|-0.01459|-0.01573|-0.01524|-0.01778|-0.21362|-0.03309||-0.04172|23|9|10|14|12|175|210|231|145|143|183|193|14|19|5|16|||||||||||||||||||||||||
2024-08-29 07:40:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-28|11.02855|13|0.187793|13|-0.112465|13|2024-08-28||||||||||||||11.02855|21.83221|19.36584|24.02466|29.9357|22.29444|15.886||||||||||||||||||106|95|170|100|57|82|167||||||||||||||||||0.03639|0.02634|0.02555|0.02131|0.0225|0.02206|0.02567||||||||||||||||||-0.03253|-0.02507|-0.02551|-0.02135|-0.02206|-0.02053|-0.02494|||||146|266|212|200|234|220|309|||||||||||||||||||||||||
2024-08-29 07:40:39|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-28|1.43744|14|4.571785|8|-0.424881|8|2024-08-28|||||||||65.38527|100|100|95.75551|83.33902|5.26683|1.43744|3.39726|7.8634|7.75468|5.89528|3.07846|33.46372|71.43225|100|100|||||||||47|0|0|7|345|3607|2416|1490|963|1159|1247|4636|24705|190|20|0|||||||||0.7334|0.2723|0.03854|0.06239|0.04269|0.0272|0.01839|0.01701|0.01361|0.01203|0.01351|0.01657|||0.0172||||||||||-0.24375|||-0.05215||-0.03036|-0.01971|-0.01874|-0.01317|-0.01302|-0.01352|-0.01615|-0.08586||||23|17|15|94|6|191|352|355|344|310|323|326|12|7|10|2|||||||||||||||||||||||||
2024-08-29 07:40:40|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-28|2.09182|8|3.35864|8|-0.564545|20|2024-08-28|||||||||2.09182|||100|50.23249|52.32454|40.99221|48.88142|38.51222|35.37591|32.67389|29.52855|75.2074|66.84735|60.13881|100|||||||||0|||13|234|1303|301|299|196|491|302|577|3244|220|215|0|||||||||3.35864|||0.0496||0.03063|0.02246|0.01404|0.01056|0.01084|0.01286|0.01742||0.20453|0.27207|0.1006||||||||||||-0.16051|-0.15804|-0.05917|-0.0271|-0.02933|-0.02289|-0.02809|-0.02061|-0.01919|-0.1855|-0.0527|-0.09296||1|6|2|111|171|215|195|167|236|234|12|12|10|6|||||||||0||||||||||||||||
2024-08-29 07:40:41|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-28|23.98888|19|1.233875|8|-0.839244|8|2024-08-28|||||||||61.80356|100|100|44.82711|66.89038|40.74786|57.11147|45.76949|48.00398|53.36064|36.94117|23.98888|83.44959|100|100|100|||||||||0|0|0|138|87|1516|592|757|518|315|333|1038|962|66|30|0|||||||||1.09237|0.00271||1.08992||0.04276|0.015|0.01321|0.01308|0.01114|0.01443|0.01721|0.67568|0.25606|0.26819||||||||||-0.83924||-0.4728|-0.30701|-0.1077|-0.04713|-0.02693|-0.02227|-0.0212|-0.02262|-0.02145|-0.02427|-0.23333||||5|4|1|9|3|91|205|164|148|165|168|238|12|4|11|1|||||||||||0||||||||||||||
2024-08-29 07:40:41|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-28|0.51468|9|13.245714|8|-1.63761|22|2024-08-28|||||||||27.07571|0.51468|0.51468|100|92.33291|31.65999|15.52386|11.93823|18.1289|12.75058|17.99185|8.15916|69.49526|72.3106|85.75902|89.07274|||||||||22|34|52|0|11|1640|853|605|323|383|449|883|745|89|215|258|||||||||13.24571|||0.00504|0.01009|0.02353|0.01613|0.0139|0.01155|0.01114|0.01441|0.01603|0.40419|0.13631|0.05041|0.35494|||||||||-0.04619|-0.11089|-0.1964||-0.00504|-0.03156|-0.01897|-0.01404|-0.01325|-0.01517|-0.01342|-0.01658|-0.23023|-0.05767|-0.83437|-0.62109|30|1|1|3|13|136|213|277|243|220|256|295|13|18|14|9||||||||||0|0||||||||||||||
2024-08-29 07:40:42|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-28|1.26807|14|0.299401|8|-0.203149|19|2024-08-28|||||||||72.75783|87.50622|50.04484|76.94992|58.34997|8.71303|1.26807|3.52049|2.82695|1.99067|2.6584|3.82112|28.23316|47.1124|42.90975|52.5554|||||||||433|852|2176|952|1236|13254|22747|13898|11998|11806|10215|24518|2667|2510|1108|355|||||||||0.08101|||0.04983||0.06594|0.06392|0.05372|0.05108|0.05092|0.05103|0.05077|0.06254|0.05133|0.13771||||||||||-0.05811||-0.09959|-0.06971|-0.04993|-0.06919|-0.06079|-0.05409|-0.05104|-0.05513|-0.05103|-0.062|-0.0722|-0.07267|-0.05155|-0.08588|44|8|10|26|12|127|164|144|108|103|115|159|71|68|49|40|||||||||||||||||||||||||
2024-08-29 07:40:43|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-28|7.8252|19|12.096552|8|-1.171303|22|2024-08-28|||||||||61.8249|91.14255|81.89597|50.16627|90.03015|12.99058|8.09698|8.3578|18.39259|16.89084|17.54394|7.8252|16.96869|100|100||||||||||5|1|0|35|13|1496|1674|1376|757|838|951|1983|12160|11|80||||||||||0.58128|0.00615|0.00714|0.26188|0.01231|0.02853|0.01502|0.01772|0.01106|0.00926|0.0114|0.01191|0.07938||0.06116||||||||||-0.07125|-0.03485|-0.05537|-0.01538|-0.0246|-0.03526|-0.01615|-0.01715|-0.01391|-0.0115|-0.01154|-0.01483|-0.48791|-0.09015|-0.67807||60|45|66|14|10|170|322|324|234|237|308|320|6|6|4|||||||||||||||||||||||||
2024-08-29 07:40:43|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-28|3.2722|19|20.840951|8|-1.034841|20|2024-08-28|||||||||74.87688|73.01912|65.8566|91.35334|98.25113|7.42733|8.01022|6.03476|5.21051|7.58391|4.40753|3.2722|25.36112|69.27327|66.79938|100|||||||||5|5|1|4|23|3921|1898|1171|989|923|1072|1787|3477|130|199|90|||||||||1.2734|0.15136|0.63376|0.15208|0.14463|0.03416|0.01872|0.01465|0.013|0.01099|0.01404|0.01557|0.23181|0.03769||0.01361|||||||||-0.00908|-0.12505|-0.0657|-0.10296|-0.07218|-0.0305|-0.02233|-0.01769|-0.01599|-0.01466|-0.0132|-0.01663|-0.79138|-0.00905|||63|81|192|92|57|176|313|316|289|304|319|338|12|13|3|5|||||||||||||||||||||||||
2024-08-29 07:40:44|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-28|15.74783|19|0.107144|13|-0.568162|20|2024-08-28|||||||||33.80612|100|100|50.58559|100|47.66274|31.69483|38.09863|46.24011|31.03623|37.16866|15.74783|90.10727|100|100|87.617|||||||||21|0|1|0|0|1107|657|581|511|824|630|1471|10663|10|28|0|||||||||0.05896|0.01733|0.01401|0.00693||0.0251|0.01953|0.01558|0.01661|0.01166|0.01295|0.01596|||0.00351||||||||||||-0.01653|||-0.05696|-0.01675|-0.02049|-0.01807|-0.01953|-0.01961|-0.01554|-0.56816|-0.03491|||3|15|93|2|5|103|139|134|132|129|175|229|10|4|13|8|||||||||||||||||||||||||
2024-08-29 07:40:45|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-28|8.53196|19|1.581444|8|-0.884804|8|2024-08-28|||||||||95.07265||100|92.3269|88.89271|15.38408|13.49653|9.77511|14.7212|16.68308|13.18183|8.53196|60.21842|100|75.09172|100|||||||||1||3|21|128|1990|1539|1270|1305|1013|757|1806|3845|0|97|0|||||||||0.74335||0.03671|0.19862|0.02585|0.03357|0.01726|0.01417|0.01442|0.01264|0.01442|0.01562||0.09384|||||||||||-0.21225||-0.04184|-0.07742|-0.34355|-0.0356|-0.01808|-0.01764|-0.01462|-0.01455|-0.01482|-0.01579|-0.10649||-0.11929||20|27|13|9|163|282|287|238|276|281|317|5|8|4|1|||||||||||||||||||||||||
2024-08-29 07:40:46|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-28|0.30097|15|0.207773|20|-0.268883|20|2024-08-28|||||||||59.24929|66.69618|64.8806|73.06246|47.98686|10.95003|2.67011|0.30097|2.66437|2.38439|2.0633|0.85546|26.69624|39.51901|44.3199|64.913|||||||||55|21|11|58|69|1325|1296|1420|605|769|987|2796|25092|580|342|149|||||||||0.0123|0.01092|0.00615|0.00516|0.01634|0.02399|0.01602|0.01635|0.01334|0.01271|0.01421|0.01704|0.05155|0.06043|0.04448|0.03554|||||||||-0.01552|-0.01116|-0.00685|-0.0102|-0.01088|-0.0254|-0.01858|-0.0163|-0.01203|-0.01201|-0.01105|-0.01725|-0.06718|-0.05269|-0.10531|-0.05859|228|174|202|115|73|275|340|355|340|338|342|358|109|109|52|37|||||||||||||||||||||||||
2024-08-29 07:40:46|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-28|2.06396|18|0.307183|12|-0.352526|8|2024-08-28|||||||||56.13664|94.44705|72.49153|90.04245|76.96938|13.90235|7.70761|8.68167|7.18852|7.39588|2.06396|2.90136|62.91145|58.98061|100|83.36373|||||||||110|5|271|72|194|2961|1960|2124|3599|3477|4846|5388|4200|89|90|48|||||||||0.08634||0.18271|0.04717|0.18111|0.03361|0.02102|0.01738|0.01996|0.0228|0.02575|0.02191|0.0383|0.06077||0.1155|||||||||-0.12931|-0.01272|-0.04648|-0.02352|-0.09095|-0.03904|-0.02338|-0.0207|-0.02429|-0.02409|-0.01996|-0.02113|-0.12093|-0.06072||-0.24257|25|18|47|10|26|202|286|277|251|271|244|277|35|17|2|6|||||||||||||||||||||||||
2024-08-29 07:40:47|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-28|0.03452|15|0.524292|8|-0.208768|20|2024-08-28|||||||||58.4057|71.49802|100|100|61.5812|7.80629|1.03415|0.03452|0.03468|0.03477|0.03487|1.23922|43.38327|73.20305|66.68992|77.801|||||||||104|72|128|210|415|12957|11483|11545|10154|16068|11801|23055|1802|528|209|19|||||||||0.52429|||||0.04471|0.03681|0.03945|0.03469|0.03475|0.03835|0.03832|0.06271|0.0947||0.13949|||||||||-0.0868|-0.04627||-0.0347|-0.04339|-0.03583|-0.03449|-0.04146|-0.03468|-0.03481|-0.03484|-0.03481|-0.12182|-0.08017|||12|7|4|8|13|103|100|83|60|35|70|83|30|41|6|9|||||||||||||||||||||||||
2024-08-29 07:40:48|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-28|2.77524|19|4.458047|8|-0.396332|20|2024-08-28|||||||||91.23631|86.65983|94.09408|78.1016|85.57307|34.9487|4.8699|6.00937|11.36256|11.526|10.39048|2.77524|80.09973|60.23358|50.15541|100|||||||||0|0|1|0|2|2606|1143|671|673|964|963|2791|2031|150|80|0|||||||||0.49108|0.0878|0.22537|0.01489|0.05824|0.05481|0.01523|0.0138|0.01219|0.01143|0.01141|0.01442|||||||||||||-0.03841|-0.06081|-0.05319|-0.02805|-0.03845|-0.04066|-0.01381|-0.01564|-0.01053|-0.0108|-0.01155|-0.01364|-0.39633|-0.18331|||34|164|101|50|186|212|330|334|282|278|318|326|10|5|4|1|||||||||||||||||||||||||
2024-08-29 07:40:48|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-28|5.05766|13|0.133869|13|-0.091644|13|2024-08-28||||||||||||||5.05766|15.60634|12.44234|35.244|22.43395|20.01339|9.80618||||||||||||||||||1413|755|681|517|736|580|511||||||||||||||||||0.02913|0.01728|0.0177|0.01143|0.01198|0.013|0.01535||||||||||||||||||-0.0227|-0.01779|-0.01758|-0.01445|-0.01458|-0.01251|-0.01603|||||179|340|322|281|223|275|327|||||||||||||||||||||||||
2024-08-29 07:40:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-28|30.04399|19|0.211683|13|-0.206287|13|2024-08-28||||||||||||||61.07934|45.68623|57.39377|59.86134|46.28827|43.16573|30.04399||||||||||||||||||277|283|181|144|104|236|200||||||||||||||||||0.01879|0.01561|0.01866|0.0153|0.01901|0.01752|0.02031||||||||||||||||||-0.04694|-0.03695|-0.0283|-0.03034|-0.02536|-0.02164|-0.01992|||||118|160|143|112|93|160|190|||||||||||||||||||||||||
2024-08-29 07:40:49|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-28|37.1553|15|14.57874|8|-1.534165|11|2024-08-28|||||||||51.03941|100|100|96.63348|100|38.80723|38.77736|37.1553|59.17976|55.19956|46.56291|41.13264|63.14913|100|100|100|||||||||0|0|0|0|1|1006|605|431|248|156|220|665|2684|5|78|0|||||||||14.57874|0.00173|0.00173|0.00173|0.00172|0.04071|0.01928|0.01699|0.01113|0.01052|0.0144|0.01463|0.45968||0.3046|0.51958||||||||||||-1.53417|-0.26481|-0.06219|-0.03089|-0.02949|-0.01811|-0.02459|-0.02398|-0.02298|-0.67442|-0.19243|-0.57406||2|9|2|29|25|93|173|159|142|145|144|236|8|3|15|5|||||||||||0|||||||||||0|||
2024-08-29 07:40:50|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-28|0.02368|15|0.145033|13|-0.192818|20|2024-08-28|||||||||85.11665|95.25881||100|87.52414|9.95659|0.6489|0.02368|1.07647|1.47306|0.02413|0.90885|72.8019|60.06272|100|100|||||||||1|0||70|131|6733|6078|5311|4798|4877|4490|14756|24127|144|107|1|||||||||0.04831|0.03626||0.04829||0.047|0.03107|0.0267|0.02409|0.02413|0.02413|0.03173||0.12077|||||||||||-0.02417|-0.02417||-0.02414|-0.02896|-0.03384|-0.02758|-0.02655|-0.02501|-0.02413|-0.0263|-0.03615|-0.19282|-0.03617|||20|21|8|8|141|160|138|95|69|74|113|11|10|3|2|||||||||||||||||||||||||
2024-08-29 07:40:51|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-28|7.33379|19|0.820225|20|-0.895112|20|2024-08-28|||||||||71.58221|33.76172|100|75.11967|75.13915|33.95596|25.69992|13.46515|18.03312|21.28588|20.17058|7.33379|80.29487|100|100||||||||||190|65|0|35|129|2397|1793|1178|869|1095|931|1641|826|18|79||||||||||0.52598|||||0.02428|0.01386|0.01156|0.01144|0.00999|0.01064|0.01279|0.82022||||||||||||-0.21199||||-0.25348|-0.05747|-0.01852|-0.01399|-0.0145|-0.01502|-0.01348|-0.01343|-0.85433|-0.19065|||14|3|2|4|4|118|187|253|211|221|263|328|10|4|5|||||||||||||||||||||||||
2024-08-29 07:40:51|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-28|0.10687|18|0.21692|14|-0.634921|13|2024-08-28||||||||||||||1.06012|0.10836|3.33097|0.10815|2.37719|0.10687|0.15716||||||||||||||||||30794|31558|19823|28395|23475|22660|19857||||||||||||||||||0.12814|0.13015|0.1087|0.10796|0.12215|0.10684|0.10621||||||||||||||||||-0.14423|-0.12608|-0.10839|-0.10753|-0.10678||-0.11939|||||105|83|62|41|44|33|48|||||||||||||||||||||||||
2024-08-29 07:40:52|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-28|0.01324|18|18.421875|8|-0.394011|8|2024-08-28|||||||||90.07125|100|100|66.75424|73.37974|7.98277|2.07984|0.89815|0.66247|1.14942|0.01324|1.42807|62.62176|75.04928|60.04997|100|||||||||8|10|76|330|6159|3821|2643|2295|1891|2327|3487|6778|5904|251|167|0|||||||||6.18017|0.22212|||0.10508|0.03653|0.0183|0.01622|0.01558|0.01576|0.01765|0.01842||0.05266||0.15798|||||||||-0.15326|-0.24273|-0.10504|-0.02626|-0.04591|-0.02798|-0.0204|-0.0168|-0.01837|-0.01451|-0.01441|-0.01819|-0.17087||||10|16|3|3|15|176|242|226|154|176|189|212|8|4|10|6|||||||||||||||||||||||||
2024-08-29 07:40:53|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-28|0.00883|19|0.298398|20|-0.292273|21|2024-08-28|||||||||48.86195|60.47299|45.2917|47.49449|39.19341|6.48948|0.28838|0.01126|0.86764|1.16669|1.17564|0.00883|25.05843|38.67706|38.59006|54.11939|||||||||61|66|19|58|154|3101|2039|1795|908|839|1032|3521|24837|278|359|135|||||||||0.0161|0.02262|0.00772|0.03523|0.03312|0.03465|0.01936|0.02256|0.01644|0.01349|0.01424|0.01573|0.0594|0.07551|0.09471|0.07962|||||||||-0.02452|-0.02279|-0.00976|-0.02585|-0.03724|-0.03317|-0.02311|-0.01962|-0.01343|-0.01477|-0.01214|-0.01693|-0.06204|-0.07962|-0.07733|-0.08149|125|96|42|78|69|232|360|356|350|346|343|357|96|57|39|37|||||||||||||||||||||||||
2024-08-29 07:40:54|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-28|6.9363|15|0.528664|8|-0.336009|8|2024-08-28|||||||||86.83404|100|100|98.94864|85.22492|19.30462|11.8423|6.9363|16.03787|23.07691|28.13279|18.50579|53.09187|75.06241|62.58042|66.7646|||||||||10|6|0|18|37|381|472|430|332|327|487|383|14497|156|212|45|||||||||0.16163|0.11792||0.0139|0.00574|0.02651|0.02992|0.0264|0.0104|0.01049|0.01715|0.01772|0.07793||||||||||||-0.04915|-0.08943||-0.0232|-0.04651|-0.05999|-0.04473|-0.03298|-0.02488|-0.02715|-0.01754|-0.02543|-0.07652|-0.05869|-0.09824|-0.17809|53|89|1|95|27|99|170|204|169|139|146|233|17|8|8|18|||||||||||||||||||||||||
2024-08-29 07:40:55|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-28|6.922|14|0.218409|22|-0.175172|20|2024-08-28|||||||||66.31773|80.91051|64.66679|49.03742|71.2489|11.55152|6.922|9.59736|30.57952|23.3407|17.51352|12.22637|39.89692|48.45587|57.50239|66.70958|||||||||24|4|5|131|46|1157|2626|1463|503|929|1026|1459|10430|576|285|105|||||||||0.01725|0.01426|0.01334|0.01407|0.0083|0.02247|0.02559|0.02323|0.0147|0.01903|0.02171|0.01748|0.03794|0.06041|0.13778|0.02213|||||||||-0.02166|-0.01534|-0.01259|-0.02929|-0.00675|-0.03336|-0.03286|-0.02777|-0.02182|-0.02757|-0.01734|-0.02343|-0.07723|-0.03693|-0.0551|-0.05173|246|272|178|49|66|218|320|314|239|206|286|320|103|62|47|39|||||||||||||||||||||||||
2024-08-29 07:40:56|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-28|0.01035|18|0.231575|8|-0.200071|23|2024-08-28|||||||||74.3288|41.22872|40.95184|46.85267|25.04048|6.41336|0.01232|0.01226|0.01186|0.01049|0.01035|0.28795|29.82912|32.62636|55.3064|43.5492|||||||||148|96|47|144|357|4058|3280|3424|1840|2701|3065|7130|31701|698|572|436|||||||||0.0178|0.00577|0.0254|0.00893|0.0135|0.03201|0.02105|0.02041|0.01689|0.01509|0.01866|0.01799|0.03184|0.02477|0.02358|0.04323|||||||||-0.01611|-0.0245|-0.01154|-0.02825|-0.01561|-0.03361|-0.02357|-0.02135|-0.01696|-0.01695|-0.01509|-0.0217|-0.04261|-0.02967|-0.0402|-0.05359|144|17|22|94|48|219|360|360|360|356|356|360|141|89|76|46|||||||||||||||||||||||||
2024-08-29 07:40:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:40:57|EC.D.ACCP.CASH.IP|116|2024-08-29 07:07:10|2024-08-29 07:40:30|3767|51.8|27.62584|2024-08-28|15.02798|15|0.132556|7|-0.0803|7|2024-08-28||||||||28.08348|37.12729|38.20655|37.06332|32.58905|34.64202|27.05653|39.24128|15.02798||||||||||||||||54|42|48|39|19|44|44|52|124||||||||||||||||0.04758|0.03997|0.02667|0.03548|0.03102|0.0266|0.02868|0.02664|0.02665||||||||||||||||-0.03947|-0.03269|-0.02665|-0.03015|-0.02658|-0.02851|-0.0284|-0.02976|-0.02664|||||||||107|62|55|81|43|52|111|102|40|||||||||||||||||||||||||
2024-08-29 07:40:57|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-28|0.91186|14|0.172499|10|-0.374953|14|2024-08-28|||||||||65.08326|86.68634|55.58972|69.72565|71.46025|4.64471|0.91186|1.61248|2.51471|4.06732|3.62813|1.74485|55.63253|86.97626|90.49179|63.20298|||||||||137|198|203|809|1001|6619|6602|5243|4404|2512|2746|7080|359|328|106|282|||||||||0.0185|0.07993|0.10163|0.04101||0.04062|0.02969|0.02378|0.0236|0.01539|0.01708|0.01908|0.05028|0.08041|0.05041|0.03061|||||||||-0.05549|-0.03074||-0.06755|-0.02464|-0.04339|-0.02797|-0.02388|-0.01992|-0.01711|-0.01985|-0.01946|-0.08247|-0.05461|-0.02519||20|15|9|33|14|195|335|313|280|222|249|231|36|23|21|19|||||||||||||||||||||||||
2024-08-29 07:40:58|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-28|0.16072|16|0.983607|13|-0.491803|13|2024-08-28||||||||||||||13.21948|0.16377|6.60643|0.16072|4.70532|0.16903|0.30973||||||||||||||||||906|1306|1363|3378|2476|3644|1345||||||||||||||||||0.2667|0.20432|0.16551|0.16667|0.16863|0.16949|0.18643||||||||||||||||||-0.19446|-0.19704|-0.16534|-0.24973|-0.16779|-0.20259|-0.18001|||||69|66|62|28|22|27|135|||||||||||||||||||||||||
2024-08-29 07:40:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-28|39.92754|19|0.588235|13|-0.526624|13|2024-08-28||||||||||||||80.32102|77.01897|57.45202|76.26456|70.35951|48.45284|39.92754||||||||||||||||||322|163|548|230|346|547|264||||||||||||||||||0.06316|0.02695|0.11675|0.05506|0.0207|0.10499|0.05153||||||||||||||||||-0.27848|-0.16182|-0.12627|-0.21414|-0.09658|-0.0686|-0.0563|||||45|91|82|63|64|91|123|||||||||||||||||||||||||
2024-08-29 07:40:59|ED.D.BAS.CASH.IP|187|2024-08-29 07:07:00|2024-08-29 07:40:40||152.6|12.86048|2024-08-28|18.70365|7|0.077374|7|-0.066262|7|2024-08-28||||||||18.70365|25.64435|38.08441|21.65195|27.24229|26.1429|24.16684|27.25151|21.22721||||||||||||||||122|129|138|186|160|202|177|265|300||||||||||||||||0.019|0.01473|0.01365|0.01564|0.0165|0.01347|0.01444|0.01595|0.0149||||||||||||||||-0.01955|-0.01177|-0.01417|-0.01253|-0.01417|-0.01285|-0.01461|-0.01533|-0.01286|||||||||273|199|197|208|191|222|265|257|132|||||||||||||||||||||||||
2024-08-29 07:41:00|ED.D.BMW.CASH.IP|140|2024-08-29 07:07:00|2024-08-29 07:40:40|8359|153.2|15.7459|2024-08-28|16.71277|7|0.094073|7|-0.140944|7|2024-08-28||||||||16.71277|30.95122|47.97445|54.65434|26.33803|44.81772|40.96381|29.21827|23.74942||||||||||||||||88|132|121|90|76|141|165|186|376||||||||||||||||0.03143|0.026|0.02375|0.02374|0.0297|0.02381|0.02538|0.0238|0.03178||||||||||||||||-0.03483|-0.02606|-0.02691|-0.02522|-0.02712|-0.02525|-0.02468|-0.02572|-0.02383|||||||||180|97|98|97|95|125|127|137|59|||||||||||||||||||||||||
2024-08-29 07:41:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-28|5.36969|21|1.202238|13|-0.978312|13|2024-08-28|||||||||67.74705|37.29374|39.04105|54.69334|47.40289|43.64759|76.18893|66.73564|60.88788|38.58957|67.40782|39.4442||5.36969|100|100|||||||||1|3|9|4|0|468|219|273|231|480|289|672||0|0|0|||||||||0.02874|0.06265|0.1028|0.01733|0.02312|0.31987|0.03875|0.04253|0.02736|0.02283|0.04365|0.03707|||||||||||||-0.03444|-0.05157|-0.07267|||-0.31673|-0.10637|-0.05373|-0.10569|-0.09601|-0.05692|-0.05956|||||37|84|44|24|17|111|88|90|51|26|49|61|1|1|3|||||||||||||||||||||||||
2024-08-29 07:41:01|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-28|0.06017|18|0.358852|13|-0.298507|14|2024-08-28||||||||||||||0.84761|1.99401|3.90367|0.06018|0.06034|0.06017|0.08332||||||||||||||||||26615|14958|25487|11274|15188|14386|9745||||||||||||||||||0.09818|0.07213|0.0777|0.06017|0.06044|0.06627|0.0599||||||||||||||||||-0.08811|-0.07549|-0.0604|-0.06019|-0.06034|-0.06|-0.05985|||||127|155|104|74|50|75|120|||||||||||||||||||||||||
2024-08-29 07:41:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:02|ED.D.DCX.CASH.IP|146|2024-08-29 07:07:30|2024-08-29 07:40:50||119.7|18.51492|2024-08-28|13.74766|7|0.111696|7|-0.143244|7|2024-08-28||||||||13.74766|31.22698|28.67834|25.17846|31.46329|35.49808|25.15512|25.92312|32.33832||||||||||||||||165|193|289|165|174|221|289|234|179||||||||||||||||0.02428|0.01743|0.0203|0.01946|0.01974|0.01785|0.0214|0.01679|0.0195||||||||||||||||-0.02486|-0.01901|-0.01939|-0.01646|-0.01847|-0.01707|-0.019|-0.01781|-0.01606|||||||||226|157|157|155|159|155|183|193|99|||||||||||||||||||||||||
2024-08-29 07:41:03|ED.D.DHERGY.CASH.IP|170|2024-08-29 07:08:50|2024-08-29 07:40:50|2365|382.5|6.7188|2024-08-28|15.56786|7|0.329897|8|-0.447518|10|2024-08-28||||||||15.56786|38.67418|46.07279|28.0019|32.17522|31.57231|23.09114|18.47725|20.07567||||||||||||||||79|136|42|87|113|139|178|171|243||||||||||||||||0.08319|0.08813|0.04831|0.05803|0.08261|0.05666|0.05028|0.05448|0.05656||||||||||||||||-0.10709|-0.07362|-0.12386|-0.15919|-0.06665|-0.08309|-0.08739|-0.05955|-0.06354|||||||||91|70|50|61|53|54|87|125|65|||||||||||||||||||||||||
2024-08-29 07:41:04|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-28|4.02519|19|3.184713|8|-1.282051|8|2024-08-28|||||||||62.09492|67.44376|100|66.93654|50.29441|10.90105|6.64239|10.72522|16.9304|16.59404|10.14508|4.02519|71.68918|67.01667|100|100|||||||||14|182|0|261|211|1712|2477|944|1413|1158|1052|4654|55232|39|0|0|||||||||3.18471|||0.17153||0.05603|0.03968|0.02887|0.03071|0.03023|0.02983|0.03352|||||||||||||-1.28205|-0.20814||-0.02453||-0.04141|-0.0385|-0.02687|-0.02865|-0.02888|-0.02718|-0.03074|-0.54416|-0.14859|||5|3|1|3|4|129|227|187|142|169|168|200|7|3|1|2|||||||||||||||||||||||||
2024-08-29 07:41:04|ED.D.DBK.CASH.IP|186|2024-08-29 07:07:10|2024-08-29 07:41:00|1470.6|271.5|11.86711|2024-08-28|12.48841|7|0.21748|7|-0.162426|7|2024-08-28||||||||12.48841|19.23339|34.80239|25.13995|26.84218|29.55632|23.85316|26.20883|24.60624||||||||||||||||386|376|388|564|299|411|366|574|573||||||||||||||||0.02637|0.02007|0.01558|0.01725|0.01882|0.02006|0.01935|0.01928|0.01689||||||||||||||||-0.02729|-0.01914|-0.01915|-0.01896|-0.01736|-0.01868|-0.01668|-0.0197|-0.01907|||||||||241|177|184|215|220|193|235|210|122|||||||||||||||||||||||||
2024-08-29 07:41:05|ED.D.LHAG.CASH.IP|108|2024-08-29 07:07:20|2024-08-29 07:40:30|581.4|396.6|22.26846|2024-08-28|28.47656|7|0.0693|13|-0.103663|13|2024-08-28||||||||28.47656|35.33567|36.70179|33.96682|33.38152|40.4623|39.79237|36.27203|40.65311||||||||||||||||1167|694|864|420|601|842|566|699|1773||||||||||||||||0.03909|0.04134|0.03891|0.03459|0.03453|0.0415|0.04231|0.03462|0.03459||||||||||||||||-0.0402|-0.03445|-0.03454|-0.03455|-0.03739|-0.03839|-0.04841|-0.03959|-0.03892|||||||||95|68|60|56|48|47|83|69|32|||||||||||||||||||||||||
2024-08-29 07:41:06|SB.D.D.CASH.IP|0|none|||0|0|2024-08-28|8.31742|19|0.196429|13|-0.178126|13|2024-08-28||||||||||||||10.93356|9.23396|10.48068|21.94847|18.50761|22.38005|8.31742||||||||||||||||||1443|2323|3231|1166|1405|2820|913||||||||||||||||||0.0337|0.02472|0.02571|0.0257|0.02036|0.02474|0.02254||||||||||||||||||-0.03737|-0.02434|-0.0256|-0.02093|-0.02574|-0.02527|-0.02051|||||101|228|220|114|119|161|181|||||||||||||||||||||||||
2024-08-29 07:41:06|EJ.D.DUFNSW.CASH.IP|52|2024-08-29 07:08:20|2024-08-29 07:37:40|3286|96.7|15.47968|2024-08-28|21.53613|9|0.120555|7|-0.241546|7|2024-08-28||||||||48.26215|31.36276|21.53613|60.04809|47.41273|57.18023|45.99814|33.38924|42.90891||||||||||||||||86|104|109|369|106|123|86|82|68||||||||||||||||0.07039|0.06011|0.06022|0.06013|0.06017|0.06044|0.06029|0.06047|0.06042||||||||||||||||-0.1006|-0.08006|-0.06035|-0.08409|-0.0601|-0.06039||-0.06042|-0.06031|||||||||27|16|14|15|19|21|37|27|7|||||||||||||||||||||||||
2024-08-29 07:41:07|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-28|12.36332|19|0.741962|13|-0.094838|18|2024-08-28||||||||||||||32.0949|20.78295|18.83122|34.57095|28.49031|27.6373|12.36332||||||||||||||||||823|610|706|529|320|381|343||||||||||||||||||0.06049|0.02316|0.01996|0.02022|0.01875|0.01996|0.02301||||||||||||||||||-0.03425|-0.02467|-0.02122|-0.02333|-0.0197|-0.01965|-0.02243|||||75|135|133|110|130|163|219|||||||||||||||||||||||||
2024-08-29 07:41:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-28|29.64118|19|0.093391|13|-0.271681|13|2024-08-28||||||||||||||40.49712|53.17521|57.42774|38.9392|34.58996|46.78738|29.64118||||||||||||||||||659|433|382|481|673|583|480||||||||||||||||||0.03133|0.02742|0.01838|0.01553|0.01593|0.02118|0.02304||||||||||||||||||-0.07995|-0.04723|-0.03306|-0.04635|-0.03648|-0.02063|-0.02727|||||62|128|115|54|55|77|152|||||||||||||||||||||||||
2024-08-29 07:41:08|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-28|28.62849|18|0.437178|13|-0.225597|13|2024-08-28||||||||||||||59.37319|47.04067|54.36104|45.3579|49.16575|28.62849|32.42005||||||||||||||||||360|160|171|160|183|246|200||||||||||||||||||0.09938|0.03543|0.01691|0.01511|0.0276|0.02178|0.02492||||||||||||||||||-0.14749|-0.02268|-0.02891|-0.01903|-0.02496|-0.02454|-0.02318|||||27|66|81|64|57|49|173|||||||||||||||||||||||||
2024-08-29 07:41:09|SC.D.F.CASH.IP|0|none|||0|0|2024-08-28|0.08993|14|22.888889|8|-0.090992|22|2024-08-28|||||||||34.11748|||100|66.69668|2.80003|0.08993|0.09071|0.09083|0.0906|0.09082|0.09064|84.24399|90.01818|62.53412|71.46759|||||||||46|||1348|2128|33362|45595|79209|50549|52581|58668|156517|5308|1522|2537|760|||||||||11.57958|||||0.0899|0.09017|0.09095|0.09091|||0.09074|0.09074|||||||||||||||-0.08985|-0.09009|-0.09009|-0.08993|-0.0907|||-0.09083|-0.09058|-0.0908|-0.09083|-0.09099|-0.09099|3|2|6|37|44|45|20|14|23|20|19|10|8|7|||||||||||||||||||||||||
2024-08-29 07:41:09|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-28|0.02038|19|4.441139|8|-0.652529|20|2024-08-28|||||||||57.49937|89.72479|75.303|66.94558|60.08571|18.31435|1.56487|1.87271|1.83857|0.66116|1.23268|0.02038|12.90689|50.15188|50.10256|100|||||||||15|0|5|167|198|2307|2203|2493|2329|2243|1673|4587|2669|337|0|0|||||||||1.06478|0.17013|0.81315|||0.16134|0.02594|0.02384|0.0218|0.02461|0.02439|0.02865|0.26658||||||||||||-0.04068|-0.06116|-0.06131|-0.14265|-0.08155|-0.04688|-0.02965|-0.02785|-0.02561|-0.02533|-0.02357|-0.02649|-0.33646|-0.02931|||14|29|16|3|5|208|259|216|165|156|165|195|8|10|2|3|||||||||||||||||||||||||
2024-08-29 07:41:10|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-28|4.04302|19|0.353264|11|-0.324971|8|2024-08-28|||||||||77.11423|100|100|100|71.58831|26.03203|5.73754|4.53134|9.35057|9.87465|7.12518|4.04302|57.25037|80.07051|71.51582|100|||||||||8|15|0|0|118|2249|2335|1046|735|904|792|1441|58009|131|200|161|||||||||0.10446|0.0565||0.35326|0.17581|0.06455|0.03014|0.02433|0.01976|0.01791|0.01621|0.01834|0.08286|0.09546|||||||||||-0.1328|-0.04555|-0.19575||-0.05208|-0.05292|-0.03072|-0.02217|-0.02119|-0.01808|-0.01787|-0.01946|-0.14006|-0.06374|-0.30395|-0.26657|26|14|1|3|7|227|280|266|225|213|211|298|14|15|7|9|||||||||||0||||||||||||||
2024-08-29 07:41:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-28|26.63919|19|0.175228|13|-0.326617|13|2024-08-28||||||||||||||54.14393|34.71711|30.34356|31.80583|44.23769|38.49919|26.63919||||||||||||||||||755|842|437|682|383|786|364||||||||||||||||||0.04455|0.03178|0.01407|0.01931|0.01497|0.01472|0.02113||||||||||||||||||-0.09055|-0.02811|-0.03741|-0.02568|-0.05161|-0.02088|-0.02572|||||50|101|76|63|43|104|173|||||||||||||||||||||||||
2024-08-29 07:41:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-28|45.16677|13|0.288684|14|-0.624645|14|2024-08-28||||||||||||||45.16677|51.25127|65.49668|49.10739|75.05659|58.08364|45.33007||||||||||||||||||936|506|507|414|256|1044|416||||||||||||||||||0.13145|0.12203|0.08903|0.0995|0.05799|0.07851|0.12424||||||||||||||||||-0.26696|-0.18072|-0.11273|-0.08383|-0.06519|-0.0936|-0.12397|||||38|90|78|49|44|69|104|||||||||||||||||||||||||
2024-08-29 07:41:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-28|0.20784|17|0.421941|13|-2.235772|13|2024-08-28||||||||||||||13.08425|2.94437|0.21279|0.21256|0.20784|0.21478|0.39422||||||||||||||||||8045|6003|9302|4046|3910|7669|1634||||||||||||||||||0.22502|0.21037|0.21292|0.21299|0.21322|0.21552|0.21361||||||||||||||||||-0.37268|-0.20947|-0.21254|-0.20964|-0.21164||-0.21302|||||78|73|55|36|42|20|138|||||||||||||||||||||||||
2024-08-29 07:41:13|EG.D.KPN.CASH.IP|53|2024-08-29 07:07:20|2024-08-29 07:41:00||619.4|28.32797|2024-08-28|20.02175|15|0.082192|7|-0.054795|7|2024-08-28||||||||33.02645|32.63479|30.02318|36.60999|40.01845|25.95019|46.3614|31.26868|20.02175||||||||||||||||593|571|993|773|695|574|454|1131|474||||||||||||||||0.04104|0.02729|||0.02734|0.0273|0.03635|0.02717|0.03626||||||||||||||||-0.03311|-0.02726|-0.02726|-0.0273|-0.02733|-0.02728|-0.02726|-0.02718||||||||||94|46|20|41|40|27|41|16|15|||||||||||||||||||||||||
2024-08-29 07:41:13|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-28|25.1213|13|0.245853|13|-0.151675|15|2024-08-28||||||||||||||25.1213|61.9143|64.09548|67.67799|53.07551|54.64846|50.26312||||||||||||||||||743|218|235|112|69|124|97||||||||||||||||||0.05631|0.01581|0.02315|0.01917|0.01563|0.01617|0.00936||||||||||||||||||-0.06469|-0.04132|-0.04367|-0.03334|-0.0284|-0.02198|-0.02179|||||64|139|153|102|115|141|217|||||||||||||||||||||||||
2024-08-29 07:41:14|EC.D.MCA.CASH.IP|189|2024-08-29 07:07:20|2024-08-29 07:41:10|66990|10.9|12.72411|2024-08-28|9.49777|15|0.075008|14|-0.074427|7|2024-08-28||||||||18.38194|27.50297|24.72105|25.01397|29.66728|23.09039|18.24362|16.99513|9.49777||||||||||||||||10|9|12|9|12|13|19|17|18||||||||||||||||0.02156|0.01715|0.01892|0.01646|0.01701|0.01564|0.01617|0.02114|0.01787||||||||||||||||-0.02378|-0.01718|-0.01896|-0.0188|-0.01632|-0.01693|-0.01705|-0.01699|-0.01773|||||||||256|211|170|164|145|156|192|212|116|||||||||||||||||||||||||
2024-08-29 07:41:14|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-28|11.88205|19|1.135503|13|-0.79106|13|2024-08-28|||||||||82.67191|63.83267|86.72138|75.0652|70.04408|23.33204|19.10462|19.71689|22.10728|15.44589|14.98662|11.88205|15.56659|33.40898|36.46197|48.32042|||||||||36|86|104|166|261|1263|1106|758|546|423|362|939|25990|238|236|24|||||||||0.14133|0.08425|||0.01258|0.14968|0.05755|0.04008|0.05931|0.03404|0.03511|0.02999|0.1407|0.05137|||||||||||-0.14725|-0.17925|-0.12594|-0.05257|-0.08186|-0.16558|-0.05907|-0.04333|-0.03467|-0.0371|-0.02611|-0.03435|-0.03838||-0.02571||23|11|15|12|10|134|200|173|127|143|154|245|13|9|11|21|||||||||||||||||||||||||
2024-08-29 07:41:15|EJ.D.NESN.CASH.IP|165|2024-08-29 07:07:20|2024-08-29 07:41:10||166.1|9.12458|2024-08-28|28.86402|15|0.088968|7|-0.066667|7|2024-08-28||||||||33.361|48.81615|45.28018|46.35565|47.13026|47.72064|33.80082|32.37262|28.86402||||||||||||||||214|247|244|265|299|508|329|292|1391||||||||||||||||0.03612|0.02219|0.02216|0.02208|0.02702|0.02385|0.02354|0.02459|0.02459||||||||||||||||-0.02764|-0.02218|-0.02215|-0.02698|-0.02455|-0.02352|-0.02211|-0.02212|-0.02212|||||||||147|125|95|123|104|109|148|136|52|||||||||||||||||||||||||
2024-08-29 07:41:16|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-28|0.24855|9|0.543478|20|-0.512821|13|2024-08-28|||||||||20.22745|0.24855||14.46411|75|9.53462|0.26361|3.96179|0.26971|0.27008|5.81122|0.27021|66.7567|33.78378|100|4.21257|||||||||3972|5652||5402|10256|81378|220780|138456|171352|139740|135619|224200|1235|11910|1757|0|||||||||0.24898|||0.25|0.25126|0.25285|||0.271|||0.27174|0.40687|||0.33163|||||||||-0.24994||||-0.25031|-0.27382|-0.26385|-0.26738|-0.26918||-0.27027||-0.26954|-0.26954|-0.26954|-0.27055|45|3|7|4|43|27|27|22|11|18|12|12|3|1|55|||||||||||||||||||||||0||
2024-08-29 07:41:16|EJ.D.NOV.CASH.IP|134|2024-08-29 07:07:50|2024-08-29 07:40:30|10129|148.3|22.41431|2024-08-28|4.78112|15|0.118718|7|-0.098971|7|2024-08-28||||||||25.7666|40.69321|47.97047|27.39645|46.49109|50.01102|20.38733|21.505|4.78112||||||||||||||||161|202|190|202|180|154|249|349|371||||||||||||||||0.03127|0.01978|0.01975|0.01972|0.02218|0.02218|0.02178|0.02147|0.01969||||||||||||||||-0.02853|-0.01977|-0.02115|-0.01972|-0.01971|-0.01971|-0.0215|-0.01968|-0.01969|||||||||136|118|98|84|71|68|108|121|42|||||||||||||||||||||||||
2024-08-29 07:41:17|KA.D.OCDO.CASH.IP|71|2024-08-29 07:06:50|2024-08-29 07:40:10||299.7|9.98635|2024-08-28|25.59721|12|0.261476|12|-0.23175|12|2024-08-28||||||||36.2619|41.59681|41.89376|33.41645|42.17719|25.59721|27.66157|33.02749|33.38121||||||||||||||||528|589|397|705|1606|691|874|729|1300||||||||||||||||0.05251|0.06989|0.03827|0.05601|0.04985|0.09484|0.06195|0.0629|0.04798||||||||||||||||-0.06213|-0.06351|-0.06767|-0.05486|-0.08722|-0.07267|-0.03559|-0.05522|-0.05648|||||||||64|53|55|63|38|51|58|88|60|||||||||||||||||||||||||
2024-08-29 07:41:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-28|32.95361|19|0.18874|13|-0.222934|13|2024-08-28||||||||||||||54.09898|48.51285|61.64722|59.17602|56.85273|40.73823|32.95361||||||||||||||||||244|100|65|271|80|72|81||||||||||||||||||0.18874|0.0391|0.03472|0.02783|0.0192|0.03995|0.01039||||||||||||||||||-0.18128|-0.0878|-0.07083|-0.06405|-0.1378|-0.03703|-0.05785|||||13|31|52|44|37|32|70|||||||||||||||||||||||||
2024-08-29 07:41:18|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-28|0.03287|14|0.724161|20|-0.556647|20|2024-08-28|||||||||47.86998|71.89634|75.01789|63.45437|62.32503|10.01121|0.03287|0.03309|0.47934|0.50685|1.11373|0.92158|24.48396|35.97381|56.50032|29.14145|||||||||320|351|207|379|839|15954|13424|18495|11804|8497|7955|14539|2678|1749|1034|149|||||||||0.06526|0.04334||0.04073|0.0489|0.06705|0.05256|0.04744|0.03588|0.04072|0.03986|0.0427|0.12186|0.06204|0.09855|0.04855|||||||||-0.05962|-0.03249|-0.03252|-0.04738|-0.04193|-0.06259|-0.04714|-0.04731|-0.04354|-0.04656|-0.03531|-0.03972|-0.12552|-0.06211|-0.10531|-0.03499|46|32|20|41|61|241|313|279|224|211|185|225|185|117|101|128|||||||||||||||||||||||||
2024-08-29 07:41:19|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-28|0.95575|19|0.421289|13|-0.536496|21|2024-08-28|||||||||27.82913|64.57214|39.32137|97.56542|66.74007|10.09387|2.5266|2.58369|3.55119|5.25863|2.31408|0.95575|30.13497|47.6818|73.40524|82.47221|||||||||28|17|51|14|222|1071|1637|1063|1083|866|977|1904|1902|275|217|71|||||||||0.06163|0.08132||0.01753|0.16363|0.05052|0.02846|0.02259|0.02276|0.02058|0.02175|0.02161|0.0625|0.04952|||||||||||-0.05871|-0.06752|-0.05136|-0.04903|-0.09802|-0.03792|-0.02903|-0.02679|-0.02523|-0.0237|-0.01947|-0.02173|-0.12477|-0.22258|-0.1557|-0.31724|58|45|23|41|21|179|319|312|283|248|261|319|30|21|15|17|||||||||||||||||||||||||
2024-08-29 07:41:19|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-28|0.20899|18|1.05042|13|-1.094092|21|2024-08-28|||||||||80.25157|0.62893||100|40.29545|8.91057|2.79234|7.09508|9.94729|3.78215|0.20899|2.91746|43.10901|50.48658|50.16593|14.92184|||||||||7|2517||931|2482|9402|13112|15845|13518|22083|22222|27546|1099|674|662|131||||||||||||||0.30353|0.21588|0.26168|0.21775|0.21882|0.35516|0.22173|0.22173||0.22173||||||||||||||-0.42127|-0.27907|-0.23766|-0.24382|-0.27162|-0.21739|-0.22087|-0.33064|-0.22026|-1.09409||-0.22222|5|1|5|5|92|116|58|41|28|37|37|7|10|4|7|||||||||||||||||||||||||
2024-08-29 07:41:20|KA.D.RIO.CASH.IP|154|2024-08-29 07:07:40|2024-08-29 07:41:00|4782|74.4|8.46834|2024-08-28|12.56677|14|0.10523|7|-0.157878|13|2024-08-28||||||||21.80305|27.63394|33.80689|27.57902|31.77128|20.64381|14.35891|12.56677|14.19863||||||||||||||||219|191|164|167|184|177|228|220|315||||||||||||||||0.02243|0.01486|0.01228|0.01448|0.01178|0.01525|0.01908|0.01565|0.01471||||||||||||||||-0.02461|-0.01465|-0.01393|-0.01451|-0.01344|-0.01584|-0.02007|-0.01597|-0.01493|||||||||225|210|145|156|148|160|251|247|141|||||||||||||||||||||||||
2024-08-29 07:41:21|EJ.D.ROG.CASH.IP|126|2024-08-29 07:07:30|2024-08-29 07:41:10|28210|87.4|19.07464|2024-08-28|0.03722|15|0.0712|7|-0.177557|7|2024-08-28||||||||28.9232|25.78541|36.38825|39.30967|32.37892|22.24971|23.77922|23.83936|0.03722||||||||||||||||103|130|141|78|146|174|149|177|246||||||||||||||||0.04097|0.03535|0.03532|0.03529|0.03532||0.03543|0.03545|0.03554||||||||||||||||-0.051|-0.03533|-0.03531|-0.03528|-0.03534|-0.03532|-0.03541|-0.03545|-0.03552|||||||||90|66|33|56|34|36|80|63|21|||||||||||||||||||||||||
2024-08-29 07:41:21|KA.D.RR.CASH.IP|153|2024-08-29 07:07:30|2024-08-29 07:41:10||1029.4|26.82568|2024-08-28|23.788|15|0.121605|7|-0.201735|7|2024-08-28||||||||39.83174|47.64656|41.32843|47.39119|38.82258|50.02461|31.15232|27.34893|23.788||||||||||||||||894|1752|1688|2856|1521|1744|2163|3134|2217||||||||||||||||0.03058|0.02464|0.04031|0.02768|0.03237|0.02346|0.02434|0.03075|0.02006||||||||||||||||-0.03703|-0.02275|-0.02014|-0.02587|-0.02335|-0.0201|-0.02261|-0.02724|-0.02748|||||||||191|126|92|114|116|98|151|183|101|||||||||||||||||||||||||
2024-08-29 07:41:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:22|ED.D.SAPG.CASH.IP|190|2024-08-29 07:07:40|2024-08-29 07:41:20|19614|261.7|11.60197|2024-08-28|5.66468|15|0.091678|7|-0.1118|7|2024-08-28||||||||13.41926|26.49378|19.65549|17.85205|22.37013|20.16645|10.68131|7.00517|5.66468||||||||||||||||272|194|226|301|226|194|425|324|651||||||||||||||||0.02003|0.01438|0.01188|0.01289|0.01177|0.01372|0.02002|0.01577|0.01677||||||||||||||||-0.02038|-0.01359|-0.01227|-0.0123|-0.01474|-0.01289|-0.01945|-0.01574|-0.01786|||||||||291|253|224|213|246|258|300|329|177|||||||||||||||||||||||||
2024-08-29 07:41:23|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-28|0.89347|14|0.105976|17|-0.156711|17|2024-08-28||||||||||||||1.72175|0.89347|9.25667|63.89742|39.43883|56.90999|30.43328||||||||||||||||||31|7|9|3|4|1|13||||||||||||||||||0.02071|0.01591|0.01479|0.01347|0.01164|0.01459|0.01626||||||||||||||||||-0.02059|-0.01434|-0.01627|-0.01175|-0.01744|-0.01351|-0.01866|||||180|355|261|260|221|197|224|||||||||||||||||||||||||
2024-08-29 07:41:24|ED.D.SIEGn.CASH.IP|185|2024-08-29 07:07:40|2024-08-29 07:41:20||91.5|12.45736|2024-08-28|8.99145|15|0.095454|7|-0.071497|7|2024-08-28||||||||19.05215|26.86675|22.0244|21.67175|20.37925|16.33396|12.51718|10.31755|8.99145||||||||||||||||196|208|263|316|280|248|252|276|310||||||||||||||||0.01948|0.01349|0.0163|0.0172|0.01761|0.01542|0.02|0.01926|0.01433||||||||||||||||-0.01996|-0.01513|-0.01484|-0.01709|-0.01853|-0.01513|-0.01695|-0.01874|-0.01841|||||||||268|216|209|254|221|239|320|301|156|||||||||||||||||||||||||
2024-08-29 07:41:24|EC.D.GLEFP.CASH.IP|151|2024-08-29 07:07:50|2024-08-29 07:41:10||86.9|21.89027|2024-08-28|21.96473|7|0.092443|13|-0.11489|7|2024-08-28||||||||21.96473|25.37137|37.95397|34.76972|35.26393|34.6694|32.60813|28.12982|29.09262||||||||||||||||127|83|139|144|85|134|164|161|268||||||||||||||||0.02607|0.02935|0.02603|0.02319|0.02576|0.02591|0.0277|0.02683|0.02777||||||||||||||||-0.02881|-0.02305|-0.02434|-0.0241|-0.0232|-0.02607|-0.02452|-0.02684|-0.02601|||||||||187|146|116|118|105|127|178|153|86|||||||||||||||||||||||||
2024-08-29 07:41:25|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-28|0.01724|18|0.432194|13|-0.778026|13|2024-08-28|||||||||39.5239|51.87283|68.96314|34.86935|30.62374|5.145|0.0284|0.02288|0.02007|0.0177|0.01724|0.01791|24.73442|32.43512|48.91525|49.49202|||||||||514|369|233|510|739|13615|10900|6664|4271|6053|7315|8770|11451|945|633|427|||||||||0.03754|0.02756|0.01321|0.0321|0.02045|0.08031|0.04569|0.03202|0.02579|0.0225|0.02813|0.02599|0.04693|0.04135|0.03895|0.0105|||||||||-0.04079|-0.04889|-0.02063|-0.02933|-0.03257|-0.07043|-0.05155|-0.03319|-0.02417|-0.02256|-0.02367|-0.02891|-0.06078|-0.03433|-0.05789|-0.03013|185|110|103|135|157|314|360|360|360|360|360|360|215|176|133|93|||||||||||||||||||||||||
2024-08-29 07:41:26|EC.D.FP.CASH.IP|186|2024-08-29 07:07:40|2024-08-29 07:41:10||105|17.76086|2024-08-28|8.12382|15|0.063735|7|-0.064072|13|2024-08-28||||||||22.01548|24.89034|39.45606|38.38576|43.54072|22.61788|13.3509|20.59135|8.12382||||||||||||||||70|104|81|80|89|157|164|170|167||||||||||||||||0.02252|0.01788|0.01597|0.016|0.01747|0.01747|0.01929|0.01775|0.016||||||||||||||||-0.01802|-0.0196|-0.01652|-0.01695|-0.01601|-0.01729|-0.01909|-0.01824|-0.01739|||||||||241|197|180|172|170|146|225|243|111|||||||||||||||||||||||||
2024-08-29 07:41:26|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-28|1.86418|14|11.102556|8|-0.447302|21|2024-08-28|||||||||73.45496|60.1767|87.092|100|54.72499|7.06414|1.86418|2.3384|5.379|7.2652|5.53406|3.98986|72.29739|76.57034|100|29.07528|||||||||14|8|1|453|457|4089|2422|2649|1845|1358|2161|3353|1991|95|21|105|||||||||11.10256||0.0138||0.02762|0.05127|0.02511|0.02521|0.02395|0.02157|0.02231|0.02373|0.06976|0.14035|0.38846|0.01873|||||||||-0.04137|-0.05057|-0.02168|-0.02758|-0.13448|-0.04836|-0.02832|-0.02482|-0.02568|-0.02141|-0.0222|-0.02204|-0.20189|-0.15631||-0.14019|15|5|54|10|11|186|326|302|280|276|290|302|18|17|11|14|||||||||||||||||||||||||
2024-08-29 07:41:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:28|KA.D.ULVR.CASH.IP|139|2024-08-29 07:07:30|2024-08-29 07:41:20|4871|202.1|25.91982|2024-08-28|12.27553|15|0.082593|7|-0.041288|7|2024-08-28||||||||41.78194|26.58089|32.27437|31.16476|27.04485|19.58359|20.40595|12.87655|12.27553||||||||||||||||221|301|312|349|284|366|472|520|259||||||||||||||||0.02645|0.02065|0.02477|0.02471||0.02061|0.02061|0.02059|0.02057||||||||||||||||-0.02257|-0.02066|-0.02062|-0.0206|-0.0206|-0.02059|-0.02317|-0.02058|-0.02055|||||||||182|64|62|61|37|46|103|70|49|||||||||||||||||||||||||
2024-08-29 07:41:29|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-28|12.16958|19|0.102017|13|-0.149031|13|2024-08-28||||||||||||||15.90527|24.52474|18.01055|24.59225|23.27556|23.16428|12.16958||||||||||||||||||1292|769|850|1138|918|879|944||||||||||||||||||0.03087|0.01973|0.01906|0.01294|0.0131|0.01629|0.01875||||||||||||||||||-0.03157|-0.02814|-0.0187|-0.01664|-0.01609|-0.01434|-0.01736|||||101|147|228|175|172|229|247|||||||||||||||||||||||||
2024-08-29 07:41:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-28|36.941|13|1.097561|19|-1.764706|16|2024-08-28||||||||||||||36.941|47.83197|92.45198|50.9891|100|67.44567|84.42929||||||||||||||||||256|67|0|143|100|33|17||||||||||||||||||||0.35294||||0.40205||||||||||||||||||-1.00446|-0.57414|-0.23392|-1.18068|-0.36102|-0.9674|-0.55337|||||3|15|13|4|3|3|44|||||||||||||||||||||||||
2024-08-29 07:41:30|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-28|7.31389|19|0.16803|19|-0.525316|20|2024-08-28|||||||||63.75668|96.43644|50.15967|70.0551|75.03031|9.48738|8.45455|8.4702|13.97615|7.78459|10.08911|7.31389|50.07847|88.89013|60.0291|57.24387|||||||||14|18|224|191|74|2473|2929|2257|1594|2256|1557|2674|1899|137|222|114|||||||||0.04856|0.01345||0.02202|0.03306|0.02993|0.02089|0.0182|0.01597|0.01454|0.0158|0.01774|0.02688|0.04476|||||||||||-0.14312|-0.01651|-0.02202|-0.0413|-0.03304|-0.03243|-0.0257|-0.02071|-0.01572|-0.01744|-0.01643|-0.01622|-0.26826|-0.02237|||11|28|2|10|12|180|320|272|222|193|258|315|14|9|5|7|||||||||||||||||||||||||
2024-08-29 07:41:31|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-28|0.01727|19|5.900151|8|-0.753593|20|2024-08-28|||||||||50.58036||||0.85714|10.11031|0.37826|0.4193|1.36878|0.01746|0.0177|0.01727|77.91311|50.16863|66.81338|80.01052|||||||||0||||178|3723|4192|3469|3712|5131|2632|8044|21664|293|794|500|||||||||5.90015|||||0.03573|0.02489|0.02359|0.0259|0.02096|0.02329|0.02559|0.18237|0.05841||||||||||||||||-0.04742|-0.02641|-0.02512|-0.0227|-0.02183|-0.01897|-0.02486|-0.75359|-0.08795|-0.42076|-0.4033|2|1|149|278|249|148|161|200|202|9|10|3|5|||||||||||||||||||||||||
2024-08-29 07:41:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-28|13.88491|19|0.196515|13|-0.183679|13|2024-08-28||||||||||||||20.2678|20.97586|24.12612|29.29772|29.96573|22.38277|13.88491||||||||||||||||||870|1554|1178|507|615|747|573||||||||||||||||||0.04617|0.04029|0.02701|0.02257|0.01835|0.02804|0.02663||||||||||||||||||-0.04475|-0.03878|-0.02921|-0.02239|-0.02185|-0.0281|-0.02642|||||119|239|191|164|157|179|231|||||||||||||||||||||||||
2024-08-29 07:41:32|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-28|9.99317|15|1.025641|8|-0.377358|11|2024-08-28|||||||||93.58952|96.8013|100|90.06522|100|10.46446|12.31698|9.99317|13.50962|12.02647|10.73819|10.43558|80.22|100||22.5937|||||||||22|1|0|49|0|1111|1008|1561|780|720|701|1812|327|0||0|||||||||0.33545|0.07116||0.0655||0.05568|0.03106|0.03052|0.02476|0.02554|0.02174|0.02439|||||||||||||-0.08854|-0.0762||-0.20972||-0.06587|-0.03794|-0.03929|-0.02785|-0.02439|-0.02512|-0.02507||||-0.01429|31|31|1|20|3|135|228|221|178|150|196|240|5|2|9|||||||||||||||||||||||||
2024-08-29 07:41:33|EJ.D.ZURZ.CASH.IP|121|2024-08-29 07:07:50|2024-08-29 07:41:30|49230|17|21.51775|2024-08-28|21.44962|8|0.081549|7|-0.121877|7|2024-08-28||||||||23.11272|21.44962|32.6281|38.90771|50.0148|32.3267|46.2415|48.40166|43.76349||||||||||||||||66|61|94|44|39|38|37|60|72||||||||||||||||0.03282|0.03195|0.02027|0.02023|0.02023|0.02025|0.02023|0.02021|||||||||||||||||-0.03352|-0.02813|-0.0203|-0.02022|-0.02023|-0.02279|-0.023|-0.02134|-0.02022|||||||||78|84|92|72|82|65|106|93|48|||||||||||||||||||||||||
2024-08-29 07:41:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:35|CS.D.BCHUSD.CFD.IP|194|2024-08-29 07:07:50|2024-08-29 07:41:30|325.4|10.8|0.61412|2024-08-28|0.612|12|0.433517|8|-0.344686|16|2024-08-28|0.62059|0.62439|0.62407|0.61992|0.61841|0.61719|0.61731|0.62105|0.62125|0.61937|0.61328|0.61243|0.612|0.61449|0.61568|0.62191|0.62879|0.623|0.62434|0.61907|0.62235|0.62105|0.62477|0.62201|13|13|9|8|6|7|6|8|11|12|13|11|13|16|22|21|23|18|16|18|21|10|11|9|0.03996|0.03275|0.02492|0.02019|0.01899|0.01528|0.01448|0.02141|0.03405|0.03425|0.02731|0.01821|0.01965|0.02985|0.04325|0.04348|0.0576|0.03378|0.03369|0.03799|0.05189|0.02445|0.0248|0.01727|-0.03466|-0.03108|-0.02245|-0.01775|-0.0175|-0.01718|-0.01527|-0.02133|-0.02812|-0.02931|-0.02861|-0.0213|-0.01966|-0.03415|-0.04386|-0.04371|-0.06117|-0.04046|-0.03041|-0.03902|-0.05394|-0.02618|-0.02543|-0.01979|341|346|327|347|315|336|295|273|342|350|355|337|352|358|360|360|359|359|359|358|360|339|358|351|||||||||||||||||||||||||
2024-08-29 07:41:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02007|11|0.025156|7|-0.025141|7|2024-08-28||||||||0.02011|0.0201|0.0201|0.02009|0.02007|0.0201|0.02013|0.02013|0.02014||||||||||||||||42|47|33|19|22|28|33|36|45||||||||||||||||0.00799|0.00696|0.00688|0.00623|0.0068|0.00674|0.00702|0.00685|0.00671||||||||||||||||-0.00772|-0.00804|-0.00754|-0.00665|-0.00665|-0.007|-0.00713|-0.00636|-0.00719|||||||||227|215|167|133|142|244|272|247|69|||||||||||||||||||||||||
2024-08-29 07:41:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03006|11|0.047616|17|-0.035435|13|2024-08-28|0.03013|0.03014|0.03016|0.03016|0.03016|0.03015|0.03015|0.03015|0.03014|0.03014|0.0301|0.03006|0.03016|0.03019|0.03017|0.03014|0.0302|0.03021|0.03023||||||16|21|13|16|14|22|18|29|29|30|37|39|111|88|89|149|86|63|94||||||0.01381|0.01644|0.01659|0.01873|0.01584|0.01574|0.0208|0.01868|0.01963|0.01945|0.01594|0.01639|0.02084|0.01986|0.01989|0.02162|0.01849|0.0198|0.01562||||||-0.01795|-0.01808|-0.01368|-0.01842|-0.01207|-0.01319|-0.01588|-0.01593|-0.02034|-0.01828|-0.01829|-0.01959|-0.02032|-0.01968|-0.01907|-0.01962|-0.01932|-0.01903|-0.02087||||||55|87|37|40|34|38|85|107|80|110|80|92|146|165|153|125|93|108|85|||||||||||||||||||||||||
2024-08-29 07:41:37|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03212|11|0.025814|18|-0.025807|17|2024-08-28|0.03218|0.03219|0.0322|0.0322|0.0322|0.03219|0.0322|0.03219|0.03219|0.03218|0.03215|0.03212|0.03219|0.03222|0.03222|0.0322|0.03224|0.03225|0.03226||||||19|25|13|28|12|28|25|46|21|34|24|40|212|310|88|75|57|83|109||||||0.0187|0.02065|0.01248|0.01919|0.02067|0.01247|0.01922|0.01749|0.01663|0.02083|0.01769|0.02088|0.02033|0.02279|0.02409|0.01989|0.02133|0.01786|0.01896||||||-0.0168|-0.01904|-0.0212|-0.02576|-0.02496||-0.0238|-0.01704|-0.02253|-0.01989|-0.01511|-0.01874|-0.02082|-0.0212|-0.02127|-0.02118|-0.02265|-0.02096|-0.01972||||||44|44|22|37|18|21|46|59|56|47|44|38|102|114|98|84|54|59|47|||||||||||||||||||||||||
2024-08-29 07:41:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03519|11|0.0141|13|-0.014098|13|2024-08-28|0.03522|0.03523|0.03523|0.03524|0.03524|0.03523|0.03523|0.03523|0.03522|0.03523|0.03521|0.03519|0.03522|0.03523|0.03522|0.03521|0.03523|0.03524|0.03524||||||129|154|78|120|77|106|90|111|158|142|403|361|1216|673|609|255|390|429|281|||||||0.01365|0.01409|0.00705|0.0141|0.01211|0.01409|0.01273|0.01233|0.01365|0.01409|0.01012|0.01371|0.01395|0.01363|0.01365|0.01374|0.01219|0.01189||||||-0.01409|-0.01233|-0.01409|-0.01409|-0.01409||-0.01395|-0.01409|-0.01391|-0.01409|-0.0132|-0.01241|-0.01315|-0.01274|-0.01277|-0.01193|-0.01283|-0.01302|-0.01271||||||18|33|18|5|18|14|48|58|37|34|35|36|81|87|76|53|47|47|36|||||||||||||||||||||||||
2024-08-29 07:41:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01831|8|0.013736|14|-0.007329|13|2024-08-28|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01832|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832||||||301|101|25|36|29|54|38|98|102|191|126|435|1343|366|191|170|214|248|222||||||0.0055|0.00622|0.00733|0.0055|0.00733|0.00641|0.00595|0.00684|0.00531|0.00672|0.00641|0.00706|0.00651|0.00628|0.00674|0.00583|0.00641|0.00602|0.00618||||||-0.00599|-0.0062|-0.00687|-0.0055|-0.00366|-0.00611|-0.00698|-0.00562|-0.00591|-0.00658|-0.0065|-0.00636|-0.00657|-0.00661|-0.00632|-0.00668|-0.00618|-0.00617|-0.00672||||||59|71|27|25|12|43|67|84|74|44|59|93|123|139|128|101|91|107|56|||||||||||||||||||||||||
2024-08-29 07:41:39|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-28|0.18268|14|0.171359|13|-0.171506|14|2024-08-28||||||||||||||0.18309|0.18268|0.18312|0.18273|0.18367|0.18368|||||||||||||||||||14|10|6|7|10|18|||||||||||||||||||0.04085|0.03189|0.02555|0.02572|0.02252|0.01837|||||||||||||||||||-0.04051|-0.03268|-0.0253|-0.02816|-0.02717|-0.02693||||||158|260|264|184|196|21|||||||||||||||||||||||||
2024-08-29 07:41:40|IR.D.FOAT.FWM1.IP|176|2024-08-29 07:07:50|2024-08-29 07:41:30|12596|38|5.13559|2024-08-28|2.35125|7|0.015867|6|-0.015869|6|2024-08-28|34.23682|49.04107|53.59098|64.72035|75.00992|50.02022|17.51613|2.35125|11.5743|6.54163|12.13234|8.23407|11.74332|10.39646|9.48973|13.19294|20.03309|47.7139|57.46419||||||5|5|2|1|3|12|27|44|38|53|41|61|51|53|43|82|22|5|3||||||0.00793|0.00793|0.00793|0.00793|0.00793|0.00793|0.00918|0.00793|0.0082|0.00793|0.00792|0.00852|0.00814|0.00793|0.00793|0.00835|0.00793|0.00793|0.01058||||||-0.00793|-0.00873|-0.00793|-0.00793|-0.00793|-0.00793|-0.00821|-0.00816|-0.00793|-0.00856|-0.00792|-0.00791|-0.00826|-0.0081|-0.00793|-0.00847|-0.00906|-0.00793|-0.00793||||||38|51|28|17|20|20|143|173|156|123|124|122|205|222|201|152|75|65|47|||||||||||||||||||||||||
2024-08-29 07:41:40|IR.D.FBTP.FWM1.IP|176|2024-08-29 07:09:20|2024-08-29 07:41:30|11891|40.9|1.72914|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-28|||||||12.98717|1.75576|3.56195|0.04204|1.54513|2.64987|2.75848|4.04057|2.25124|6.10025|23.11044||||||||||||||29|60|57|54|75|100|75|74|52|55|32||||||||||||||0.00877|0.00889|0.0084|0.00881|0.00839|0.00838|0.00873|0.0084|0.00867|0.00878|0.0084||||||||||||||-0.00884|-0.00921|-0.00878|-0.00839|-0.00839|-0.00838|-0.00839|-0.009|-0.0084|-0.0084|-0.0084||||||||139|175|142|124|133|115|184|200|181|132|91|||||||||||||||||||||||||
2024-08-29 07:41:41|IR.D.FGBM.FWM1.IP|153|2024-08-29 07:07:50|2024-08-29 07:41:30||137.9|0.0055|2024-08-28|2.15269|13|0.016997|6|-0.0085|7|2024-08-28|23.82975|37.15888|22.74813|13.35543|50.01275|33.35033|3.47304|6.17803|3.94606|6.14689|10.83353|2.72748|3.97195|2.15269|6.14706|8.47415|4.28008|23.23431|22.74735|16.68862|||||24|15|8|19|2|46|97|292|187|317|189|185|421|252|270|326|112|22|45|30|||||0.0085|0.0085|0.0085|0.0085|0.0085||0.00971|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.0085|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|||||-0.0085|-0.0085|-0.0085|-0.0085|||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|||||21|35|22|15|2|3|58|65|51|49|37|37|76|94|49|71|47|56|44|36|||||||||||||||||||||||||
2024-08-29 07:41:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:42|IR.D.FGBL.FWM1.IP|198|2024-08-29 07:07:50|2024-08-29 07:41:40|13382|119.2|0.01041|2024-08-28|0.02237|15|0.022401|6|-0.0224|7|2024-08-28|11.64804|14.0821|23.7019|27.28902|33.34827|23.09511|0.02246|1.81844|1.39209|0.86983|1.96374|1.8238|1.17817|2.94587|3.07052|0.02237|6.11866|3.50997|7.91545|6.80091|||||17|19|9|5|13|31|119|168|146|202|217|206|299|203|159|253|87|35|49|65|||||0.00746|0.00747|0.00747|0.00747|0.00747|0.00747|0.00853|0.00746|0.00783|0.00746|0.00745|0.00745|0.00768|0.00769|0.00769|0.00839|0.00746|0.00746|0.00746|0.00746|||||-0.00746|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00746|-0.00793|-0.00746|-0.00746|-0.00745|-0.00744|-0.00768|-0.00812|-0.00746|-0.00781|-0.0087|-0.00746|-0.00746|-0.00746|||||43|64|38|22|36|39|120|167|146|118|103|111|173|171|164|119|82|86|76|59|||||||||||||||||||||||||
2024-08-29 07:41:43|EN.D.LGO.FWM2.IP|152|2024-08-29 07:08:00|2024-08-29 07:41:40||5.8|0.12141|2024-08-28|0.14155|0|0.144928|14|-0.101332|14|2024-08-28|0.14155|0.14167|0.14209|0.14223|0.14232|0.14238|0.14222|0.14258|0.14377|0.14358|0.14419|0.1446|0.14428|0.1441|0.14431|0.14429|0.1448|0.14472|0.14535|0.1453|0.14544|0.14567|||0|0|1|0|0|1|6|13|33|7|38|16|25|16|18|22|16|7|8|1|1|0|||0.01617|0.01574|0.01923|0.0152|0.01561|0.0175|0.016|0.01902|0.02347|0.02306|0.02019|0.02009|0.02264|0.02505|0.02701|0.02598|0.02244|0.01973|0.01861|0.01938|0.01617||||-0.02358|-0.02064|-0.02153|-0.02044|-0.01898|-0.02102|-0.01856|-0.02774|-0.02942|-0.02292|-0.02665|-0.02493|-0.02729|-0.02728|-0.03088|-0.03014|-0.02529|-0.0237|-0.02763|-0.01889|-0.02248||||75|163|127|113|95|129|167|176|261|254|226|218|235|311|322|338|240|244|204|123|100|7|||||||||||||||||||||||||
2024-08-29 07:41:44|CO.D.CFI.FWM2.IP|173|2024-08-29 07:08:00|2024-08-29 07:41:30|7045|2|0.08255|2024-08-28|0.08388|7|0.194458|7|-0.219874|12|2024-08-28|||||||0.09029|0.08388|0.08414|0.08449|0.08414|0.08457|0.08515|0.08441|0.08403|0.08477|||||||||||||||1|3|4|4|3|5|4|6|4|5|||||||||||||||0.02789|0.02411|0.01875|0.01884|0.01643|0.01513|0.01819|0.02286|0.01992|0.01901|||||||||||||||-0.02374|-0.02117|-0.01522|-0.01868|-0.01248|-0.02275|-0.01866|-0.01985|-0.02069|-0.01804|||||||||271|298|279|291|239|295|293|331|322|297|||||||||||||||||||||||||
2024-08-29 07:41:44|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-28|15.69434|19|1.141037|20|-1.620662|8|2024-08-28|||||||||80.48721|71.91207||100|67.02379|24.28902|26.08501|26.74917|22.90526|22.86437|27.73674|15.69434|48.75787|63.35928|80.14331|100|||||||||2|138||1|0|321|279|298|461|376|333|494|197|116|88|0||||||||||0.00288||||0.08052|0.01614|0.02557|0.03581|0.01889|0.027|0.02134|0.38807|0.00288||0.14676|||||||||-1.62066|-0.42458||||-0.10643|-0.04299|-0.03547|-0.02927|-0.04284|-0.02723|-0.03427|-0.24189|-0.24193|-0.44326||5|7|5|3|83|127|105|92|79|94|160|29|19|5|8|||||||||||||||||||||||||
2024-08-29 07:41:45|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-28|8.7669|19|0.336439|23|-0.586785|20|2024-08-28|||||||||72.44557|85.81354|77.06656|70.64834|50.31868|20.13499|14.24948|15.34929|15.73025|16.99552|13.67256|8.7669|33.53401|83.38105|66.69518|34.0873|||||||||15|9|2|1|22|896|967|633|496|567|561|1458|60162|56|108|8|||||||||0.1546|0.18907|0.12931|0.07007||0.07976|0.02456|0.02319|0.01958|0.02144|0.02274|0.0239||||0.17252|||||||||-0.03434|-0.10283|-0.00858|-0.04081|-0.05729|-0.05268|-0.03141|-0.02471|-0.01807|-0.02356|-0.01918|-0.01936|-0.58678|-0.11095|-0.24742|-0.12059|18|14|26|44|6|85|162|183|153|171|198|286|6|12|3|9|||||||||||||||||||||||||
2024-08-29 07:41:46|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-28|8.20776|13|0.214286|13|-0.190091|9|2024-08-28|||||||||64.33076|85.74145|50.06942|95.25169|53.05125|8.20776|16.37776|21.31033|15.76397|15.07775|25.39833|11.08727|44.55123|85.72993|66.71138|61.5882|||||||||126|201|233|137|300|1229|803|737|563|785|422|1043|14876|16|68|92|||||||||0.07145|||0.01486||0.0532|0.02388|0.03141|0.01941|0.02059|0.02778|0.02379|||0.02439|0.02442|||||||||-0.02377|-0.10693||-0.10102|-0.02781|-0.05257|-0.03116|-0.04199|-0.02432|-0.02651|-0.02176|-0.0263|-0.09121|||-0.04879|14|7|6|21|17|136|196|174|159|133|138|190|9|7|3|13|||||||||||||||||||||||||
2024-08-29 07:41:47|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-28|0.00923|18|2.97643|20|-2.943933|20|2024-08-28|||||||||29.39716|34.46334|37.39821|14.5964|19.01808|2.03501|0.01133|0.01044|0.01013|0.00975|0.00923|0.00938|0.09806|0.60886|2.60421|7.17446|||||||||2305|1441|1171|3086|3352|56180|57672|81434|41515|33898|32825|67331|121871|40421|16918|45454|||||||||0.01863|0.01612|0.01974|0.01895|0.01807|0.06066|0.05249|0.05357|0.04004|0.03364|0.03641|0.03705|0.20106|0.0617|0.05653|0.03113|||||||||-0.02871|-0.01795|-0.01966|-0.01893|-0.01685|-0.05931|-0.05923|-0.05733|-0.04197|-0.0394|-0.02935|-0.04241|-0.221|-0.06693|-0.04833|-0.02981|303|241|198|302|258|348|360|360|360|360|360|360|358|360|351|336|||||||||||||||||||||||||
2024-08-29 07:41:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-28|0|8|0.476758|21|-0.415924|23|2024-08-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11293|||0.05648|0.08132|0.07441|0.06522|0.05906|0.06354|0.05956|0.06353|0.07369|0.2582|0.05967||||||||||-0.08475|-0.05656|-0.0565||-0.05637|-0.08911|-0.06653|-0.0647|-0.0673|-0.07001|-0.05943|-0.06481|-0.11839|-0.23801|-0.05959|-0.41592|17|7|7|15|17|150|232|208|117|145|148|159|42|31|40|24|||||||||||||||||||||||||
2024-08-29 07:41:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-28|10000||0||0||2024-08-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-28|17.73865|19|0.125423|15|-0.409531|13|2024-08-28||||||||||||||38.69075|35.81317|43.50669|42.1712|37.95594|37.3463|17.73865||||||||||||||||||776|451|353|353|440|337|250||||||||||||||||||0.03537|0.03308|0.03242|0.02894|0.02354|0.02824|0.03189||||||||||||||||||-0.12244|-0.06046|-0.04559|-0.04628|-0.04685|-0.0307|-0.04341|||||52|126|152|133|95|118|215|||||||||||||||||||||||||
2024-08-29 07:41:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-28|10000||0||0||2024-08-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:41:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-28|1.14585|13|0.155211|13|-0.265135|13|2024-08-28||||||||||||||1.14585|3.97733|5.96015|5.41795|5.34938|4.09606|1.43898||||||||||||||||||994|1148|694|640|1005|784|739||||||||||||||||||0.0457|0.03296|0.03357|0.02659|0.02617|0.0292|0.02745||||||||||||||||||-0.04779|-0.03619|-0.03224|-0.02686|-0.03696|-0.02531|-0.02874|||||179|354|320|278|244|270|284|||||||||||||||||||||||||
2024-08-29 07:41:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-28|5.37318|13|0.683891|13|-0.377786|13|2024-08-28||||||||||||||5.37318|12.89307|13.78835|23.32144|21.37286|19.51438|24.35166||||||||||||||||||143|39|144|47|69|221|128||||||||||||||||||0.07657|0.04753|0.04341|0.0432|0.03991|0.04247|0.0393||||||||||||||||||-0.06167|-0.04502|-0.0402|-0.04006|-0.04583|-0.04125|-0.04666|||||171|296|211|189|150|154|181|||||||||||||||||||||||||
2024-08-29 07:41:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-28|3.52612|13|0.630972|13|-0.125156|13|2024-08-28||||||||||||||3.52612|8.80108|14.73413|18.62594|33.14292|23.67609|14.79001||||||||||||||||||20|1|8|3|1|0|9||||||||||||||||||0.04399|0.02548|0.02604|0.02301|0.02185|0.02644|0.02415||||||||||||||||||-0.03497|-0.02865|-0.02383|-0.0222|-0.02309|-0.02018|-0.02932|||||178|310|314|248|263|288|238|||||||||||||||||||||||||
2024-08-29 07:41:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-28|7.62091|13|0.142806|15|-0.143318|19|2024-08-28||||||||||||||7.62091|11.6513|12.21591|24.7542|27.43077|30.70441|10.0889||||||||||||||||||24|16|13|2|38|1|6||||||||||||||||||0.04784|0.03671|0.04235|0.03669|0.04186|0.04174|0.04121||||||||||||||||||-0.0402|-0.04011|-0.04152|-0.03909|-0.0398|-0.03832|-0.04353|||||133|242|239|239|201|235|260|||||||||||||||||||||||||
2024-08-29 07:41:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-28|10.10161|13|0.731954|13|-0.830247|19|2024-08-28||||||||||||||10.10161|12.65162|16.38346|30.71193|42.74673|39.67583|24.79162||||||||||||||||||17|18|8|7|1|8|26||||||||||||||||||0.06188|0.02581|0.02713|0.02425|0.02637|0.025|0.02521||||||||||||||||||-0.04099|-0.0337|-0.02653|-0.02374|-0.02674|-0.01925|-0.03933|||||161|287|215|160|157|202|243|||||||||||||||||||||||||
2024-08-29 07:41:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-28|0.80523|16|0.151439|19|-0.05102|19|2024-08-28||||||||||||||22.30954|0.8254|50.41828|0.80523|50.40323|100|14.36588||||||||||||||||||0|0|0|0|0|25|35||||||||||||||||||0.07513|0.05008|0.07534||||0.10124|||||||||||||||||||-0.04998|||||-0.05102|||||19|2|6|1|2|4|16|||||||||||||||0||||||||||
2024-08-29 07:41:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-28|1.11481|17|3.016121|13|-0.257069|19|2024-08-28||||||||||||||55.80203|1.1552|1.1584|1.13663|1.11481|100|22.95087||||||||||||||||||0|0|0|0|0|0|40||||||||||||||||||2.02688|0.05025|0.07563|0.07586|0.07609|0.06792|0.05084||||||||||||||||||||||||-0.15429|||||20|1|2|2|2|5|10|||||||||||||||0|0|0|0|||||||
2024-08-29 07:41:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-28|41.96222|19|1|13|-1.606426|13|2024-08-28||||||||||||||74.50924|76.96468|64.44808|63.9571|77.94145|66.283|41.96222||||||||||||||||||10324|778|2562|4111|3797|1677|1409||||||||||||||||||0.14902|0.03631|0.05096|0.03776|0.03723|0.04303|0.05482||||||||||||||||||-1.36541|-0.20935|-0.20871|-0.18749|-0.19887|-0.17682|-0.13081|||||31|95|87|83|122|130|156|||||||||||||||||||||||||
2024-08-29 07:41:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-28|6.29573|15|0.394737|20|-1.404853|13|2024-08-28|||||||||55.1106|50.09133|62.16669|51.2735|28.75515|13.93283|7.26154|6.29573|18.97411|17.87969|7.81078|11.22388|21.69084|46.86844|66.76335|60.06569|||||||||1077|1063|545|1075|1473|4430|6166|7439|6631|6493|6800|14384|1331|349|96|392|||||||||0.17344||0.19414|0.12877|0.18008|0.17417|0.12894|0.13123|0.13158|0.13072|0.1321|0.13123|0.21907|0.13158|||||||||||-0.21623|-0.16071|-0.16088|-0.15421|-0.14132|-0.20934|-0.15712|-0.13098|-0.13055|-0.13064|-0.13158||-0.32748|-0.21018|-0.13181|-0.13123|40|24|29|43|21|138|126|81|53|45|39|36|14|15|15|10|||||||||||||||||||||||||
2024-08-29 07:41:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-28|24.56215|14|0.684932|13|-0.478469|18|2024-08-28||||||||||||||45.99346|24.56215|42.53036|33.55415|38.16904|41.93306|44.40495||||||||||||||||||202|329|475|213|472|414|44||||||||||||||||||0.26236||0.23781|0.23641||0.24039|||||||||||||||||||-0.23907|-0.24831|-0.23613|-0.28347|-0.23838|-0.27978|-0.23683|||||81|66|52|30|29|36|34|||||||||||||||||||||||||
2024-08-29 07:41:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-28|4.31932|16|0.145041|13|-0.247764|13|2024-08-28||||||||||||||11.20431|13.30026|5.39011|4.31932|7.58332|6.39533|6.05035||||||||||||||||||29|166|181|5|94|9|9||||||||||||||||||0.02916|0.01958|0.01912|0.01235|0.01519|0.01446|0.01373||||||||||||||||||-0.03465|-0.01528|-0.01647|-0.01271|-0.01342|-0.00982|-0.01494|||||135|332|357|329|279|315|333|||||||||||||||||||||||||
2024-08-29 07:41:56|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-28|6.97431|15|0.114955|13|-0.161458|14|2024-08-28||||||||||||||9.69952|10.96141|6.97431|13.23879|43.1453|26.35262|19.08745||||||||||||||||||36|121|74|44|86|41|116||||||||||||||||||0.02264|0.01632|0.013|0.01228|0.01121|0.0135|0.01282||||||||||||||||||-0.02708|-0.02323|-0.02482|-0.01335|-0.01349|-0.00997|-0.01513|||||156|266|260|250|276|228|273|||||||||||||||||||||||||
2024-08-29 07:41:57|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-28|0.57065|13|0.118426|13|-0.059194|19|2024-08-28||||||||||||||0.57065|0.85639|0.84789|3.94225|2.05819|5.03891|1.12343||||||||||||||||||919|250|264|157|237|191|254||||||||||||||||||0.01589|0.00973|0.00944|0.00828|0.00781|0.01019|0.01043||||||||||||||||||-0.01194|-0.00925|-0.00972|-0.00791|-0.01014|-0.00908|-0.0121|||||180|355|358|356|342|358|360|||||||||||||||||||||||||
2024-08-29 07:41:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-28|0.03256|15|0.074031|13|-0.142606|14|2024-08-28||||||||||||||0.05923|0.03631|0.03256|0.87388|0.03433|0.60257|0.03292||||||||||||||||||23|15|17|6|9|11|20||||||||||||||||||0.01792|0.01558|0.01737|0.01235|0.01079|0.01303|0.01325||||||||||||||||||-0.02515|-0.01904|-0.01605|-0.0111|-0.01358|-0.01014|-0.01678|||||178|360|360|358|353|352|360|||||||||||||||||||||||||
2024-08-29 07:41:59|KA.D.IWVLLN.CASH.IP|66|2024-08-29 07:08:30|2024-08-29 07:41:20|4416|0|39.41557|2024-08-28|31.10879|15|0.068089|13|-0.045321|14|2024-08-28||||||||77.97003|84.62671|80.01529|87.5085|74.09591|76.02589|69.41736|73.3575|31.10879||||||||||||||||0|2|18|15|3|0|3|86|1||||||||||||||||0.03019|0.03914|0.03525||0.02268|0.02272|0.03024|0.03399|0.02269||||||||||||||||-0.0283|-0.03019|-0.02265||-0.02268|-0.02272|-0.03022|-0.03398|-0.02269|||||||||77|26|40|8|27|50|49|30|29|||||||||||||||||||||||||
2024-08-29 07:42:00|CS.D.LTCUSD.CFE.IP|120|2024-08-29 07:08:20|2024-08-29 07:41:30|62.14|2.8|0.644|2024-08-28|0.64609|21|0.199468|8|-0.284376|16|2024-08-28|0.66766|0.66753|0.6664|0.66171|0.6604|0.65897|0.65996|0.66276|0.66401|0.65735|0.65176|0.65109|0.65067|0.65328|0.65548|0.66145|0.66567|0.65963|0.66011|0.6525|0.64928|0.64609|0.64895|0.64839|8|5|3|3|4|3|3|5|4|4|4|5|3|5|6|6|9|5|4|6|7|4|3|2|0.04654|0.03055|0.02886|0.02317|0.02218|0.0246|0.02131|0.02824|0.03342|0.03442|0.02962|0.02165|0.02571|0.03317|0.04275|0.04075|0.05618|0.03313|0.03737|0.03847|0.04387|0.027|0.02625|0.02305|-0.04068|-0.03323|-0.02858|-0.02372|-0.02324|-0.02346|-0.02424|-0.03544|-0.03439|-0.02834|-0.03295|-0.02733|-0.02704|-0.03455|-0.04051|-0.04633|-0.05902|-0.03821|-0.03125|-0.03726|-0.04208|-0.02685|-0.02937|-0.02208|341|335|285|253|265|258|220|308|300|310|287|291|254|314|347|334|357|339|305|316|329|246|291|248|||||||||||||||||||||||||
2024-08-29 07:42:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:05|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-28|2813.00636|18|100|18|-83.333333|18|2024-08-28||||||||||||||||||5200|2813.00636|||||||||||||||||||||||0|0|||||||||||||||||||||||50|31.24053||||||||||||||||||||||||-27.29604||||||14|74|||||||||||||||||||||||||
2024-08-29 07:42:06|OP.D.SPX2.4000P.IP|140|2024-08-29 07:08:20|2024-08-29 07:42:00|9.69|0|18.38476|2024-08-28|16.58739|18|11.85259|17|-5.30303|20|2024-08-28|21.50437|21.04094|21.21505|21.29736|21.42211|21.42585|21.54908|21.52174|21.67081|21.82614|21.77804|21.50146|21.18869|21.18429|21.05236|19.34383|18.67955|18.4942|16.58739|17.76127|19.20166|19.48413|18.9001|18.67632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11668|0.13155|0.11777|0.11852|0.11903|0.11918|0.11976|0.11972|0.12039|0.12128|0.12103|0.12433|0.11791|0.17119|0.211|0.26731|0.14991|0.30734|0.22393|0.19217|0.31959|0.14787|0.15005|0.09672|-0.12082|-0.11682|-0.11763|-0.11816|-0.11871|-0.11901|-0.1296|-0.1193|-0.12024|-0.12094|-0.12091|-0.11894|-0.12287|-0.17058|-0.19358|-0.17348|-0.157|-0.17287|-0.23409|-0.18749|-0.31477|-0.09756|-0.15562|-0.09849|164|154|117|68|81|92|75|116|123|98|107|164|158|295|331|332|324|316|335|342|349|156|302|214|||||||||||||||||||||||||
2024-08-29 07:42:07|OP.D.SPX3.4000P.IP|170|2024-08-29 07:08:20|2024-08-29 07:42:00|21.43|0|10.21753|2024-08-28|9.48115|18|2.41971|18|-3.612846|20|2024-08-28|13.35537|10.96304|11.02901|11.05058|11.09445|11.09364|11.13635|11.12306|11.17554|11.2307|11.20545|11.13391|11.06131|11.05297|11.00166|10.38015|10.16563|10.1065|9.48115|9.98602|12.32127|22.12887|14.29726|16.76658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06827|0.05943|0.05307|0.05025|0.05043|0.05046|0.05484|0.05456|0.05207|0.05106|0.0588|0.06078|0.05761|0.11013|0.13435|0.13561|0.09495|0.1365|0.1462|0.12935|0.20587|0.07998|0.09245|0.05611|-0.05326|-0.05524|-0.05284|-0.05021|-0.05038|-0.05042|-0.05287|-0.05663|-0.05397|-0.06076|-0.05305|-0.06123|-0.06033|-0.11069|-0.11275|-0.13196|-0.0971|-0.11252|-0.15405|-0.12751|-0.20721|-0.06586|-0.10284|-0.04912|222|223|192|104|103|149|137|195|199|155|162|235|254|325|358|356|351|345|356|357|356|177|341|262|||||||||||||||||||||||||
2024-08-29 07:42:07|OP.D.SPX5.4250P.IP|46|2024-08-29 07:08:30|2024-08-29 07:40:30|0.14|0|849.52787|2024-08-28|267.41699|18|25|20|-41.666667|20|2024-08-28|1098.01427|1030.99603|1162.62626|1266.66667|1125.58923|1045.45455|1186.60287|1174.74747|1364.55026|1626.05042||1506.18731|1116.66667|1136.67444|1177.61738|571.23913|431.96035|392.76282|267.41699|414.56625|1369.25383|1375.24698|940.84388|839.36974|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|8.33333|8.71212|10.43771|11.11111||9.09091||10.74074|12.5|14.28571||14.28571|10.25253|9.88215|10.05772|5.01148|3.83773|3.44635|3.95834|3.51534|9.53148|9.09091|6.12595|5.40936|-7.69231|-8.17308|-8.33333||-8.33333|-8.33333|-9.54545|-9.09091|-10|-12.5||-11.45833|-9.09091|-8.90152|-8.85522|-4.54318|-3.42333|-2.95001|-3.34243|-3.43788|-9.62522|-7.69231|-5.7296|-5.05764|19|37|24|20|18|10|19|12|9|17|41|32|78|100|125|114|97|160|150|187|34|115|43|||||||||||||||||||||||||
2024-08-29 07:42:08|OP.D.SPX2.4250P.IP|174|2024-08-29 07:08:30|2024-08-29 07:42:00|14.41|0|12.14666|2024-08-28|12.47334|18|10.805369|17|-5.02225|20|2024-08-28|14.5165|14.14275|14.26574|14.31086|14.38558|14.39431|14.47207|14.45348|14.55073|14.65595|14.61569|14.43902|14.22969|14.22049|14.12446|13.08342|13.27655|13.7668|12.47334|12.75652|13.12334|13.0529|13.57608|16.63701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08506|0.0906|0.0792|0.07955|0.07999|0.08002|0.08667|0.08259|0.08378|0.08145|0.08832|0.09552|0.0895|0.14612|0.18019|0.23251|0.12289|0.23721|0.17818|0.16646|0.30469|0.10043|0.12941|0.07286|-0.0869|-0.08591|-0.08586|-0.07947|-0.07979|-0.07995|-0.08701|-0.09292|-0.08431|-0.09223|-0.08595|-0.08556|-0.09512|-0.16425|-0.16422|-0.15533|-0.12294|-0.18937|-0.20123|-0.1622|-0.27917|-0.08151|-0.13135|-0.07671|207|188|181|99|103|143|128|166|170|130|149|211|227|317|349|347|344|344|356|356|350|187|333|248|||||||||||||||||||||||||
2024-08-29 07:42:09|OP.D.SPX3.4250P.IP|171|2024-08-29 07:08:30|2024-08-29 07:42:00|30|0|7.29748|2024-08-28|6.78296|18|2.299213|18|-3.627108|20|2024-08-28|8.6911|7.84028|7.88836|7.90386|7.93186|7.9326|7.96307|7.95347|7.99043|8.02908|8.01063|7.95876|7.90423|7.89876|7.85933|7.4142|7.26525|7.22296|6.78296|7.14534|9.13697|9.67222|9.44737|9.3562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05779|0.04919|0.04503|0.03892|0.04031|0.03802|0.04163|0.04771|0.04275|0.04521|0.04781|0.05463|0.05198|0.10834|0.12749|0.13526|0.09178|0.13228|0.14055|0.13046|0.20384|0.0693|0.09545|0.05015|-0.04887|-0.04914|-0.047|-0.03991|-0.04565|-0.03817|-0.05115|-0.04875|-0.04605|-0.05191|-0.04633|-0.05011|-0.05781|-0.10697|-0.11448|-0.13067|-0.09901|-0.11051|-0.14964|-0.12564|-0.20596|-0.05952|-0.10334|-0.04954|248|230|216|126|134|170|158|207|209|161|175|246|260|327|358|356|354|347|356|357|358|208|340|275|||||||||||||||||||||||||
2024-08-29 07:42:10|OP.D.SPX5.4500P.IP|44|2024-08-29 07:09:20|2024-08-29 07:42:00|0.71|0|168.73009|2024-08-28|96.6028|18|13.740458|18|-20.430108|20|2024-08-28|243.82973|195.43061|204.63938|209.12125|213.15425|196.74519|203.42253|203.89569|208.74665|221.48166|220.42649|208.57103|195.15248|197.44319|197.15347|143.39365|127.97104|121.64644|96.6028|124.93575|184.35391|192.76371|171.78975|164.6824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90734|1.63934|1.72414|1.75439||1.65886|1.70953|1.70953|1.76016|1.85185|1.8635|1.72876|1.62426|1.66535|1.78274|1.24777|1.08545|1.0828|1.81752|1.14676|1.73526|1.32842|1.15027|1.03105|-1.58496|-1.61779|-1.64905|-1.72414|-1.76222|-1.6129|-1.67137|-1.68785|-1.72518|-1.84063|-1.81818|-1.66865|-1.62213|-1.69286|-1.6078|-1.21876|-1.04963|-1.2837|-1.4568|-1.12088|-2.12771|-1.16165|-1.2028|-1.02179|39|36|29|31|18|31|32|58|29|21|27|47|67|172|180|213|174|194|242|225|265|76|197|95|||||||||||||||||||||||||
2024-08-29 07:42:11|OP.D.SPX2.4500P.IP|175|2024-08-29 07:08:40|2024-08-29 07:42:00|21.19|0|9.35651|2024-08-28|8.47891|18|10.523918|17|-4.759825|20|2024-08-28|11.90169|10.73432|10.82902|10.86103|10.91659|10.92219|10.98367|10.9684|11.04283|11.12009|11.08647|10.95064|10.78914|10.78001|10.6987|9.82502|9.50875|9.42206|8.47891|9.09128|11.12149|11.64189|11.27809|11.13004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06525|0.07153|0.06687|0.05431|0.06426|0.06522|0.06867|0.074|0.06964|0.0662|0.06539|0.08315|0.06948|0.14186|0.17219|0.2218|0.13302|0.24021|0.18197|0.17694|0.29619|0.09814|0.13745|0.06904|-0.06894|-0.06965|-0.07082|-0.05645|-0.06606|-0.06045|-0.07519|-0.06981|-0.07128|-0.07642|-0.06818|-0.07243|-0.08499|-0.15309|-0.15818|-0.15745|-0.13228|-0.1504|-0.20165|-0.17055|-0.28609|-0.07631|-0.13219|-0.06602|246|231|215|125|126|173|152|204|206|165|162|253|264|330|359|354|351|349|355|358|356|218|338|282|||||||||||||||||||||||||
2024-08-29 07:42:12|OP.D.SPX3.4500P.IP|175|2024-08-29 07:08:40|2024-08-29 07:42:00|41.62|0|5.26038|2024-08-28|4.89728|18|2.162039|18|-3.407272|20|2024-08-28|6.25685|5.66153|5.69651|5.70751|5.72873|5.72788|5.75009|5.74277|5.76995|5.79747|5.78312|5.74497|5.70484|5.70003|5.66871|5.34558|5.24087|5.21025|4.89728|5.16085|6.57129|6.94495|6.782|6.71382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04903|0.04096|0.03437|0.03286|0.03776|0.03282|0.03485|0.04109|0.0389|0.03982|0.04116|0.04685|0.04798|0.1091|0.12525|0.13394|0.08486|0.12978|0.13823|0.12993|0.20517|0.0609|0.09516|0.04781|-0.04205|-0.04342|-0.04147|-0.03738|-0.03623|-0.03037|-0.04156|-0.04327|-0.04108|-0.04172|-0.03596|-0.04554|-0.05184|-0.10742|-0.11404|-0.13182|-0.0976|-0.11076|-0.15061|-0.12645|-0.20424|-0.05246|-0.09758|-0.0488|270|245|230|134|138|195|177|220|220|172|183|263|274|333|359|356|354|348|358|358|358|232|345|288|||||||||||||||||||||||||
2024-08-29 07:42:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:13|OP.D.SPX4.4250P.IP|99|2024-08-29 07:08:40|2024-08-29 07:42:10|3.2|0|49.84805|2024-08-28|41.76131|18|7.384615|20|-19.904077|19|2024-08-28|61.34481|59.52167|60.4081|61.03659|61.58583|61.91294|62.65514|62.59779|63.55966|64.51273|64.25755|62.61797|60.83365|60.90956|61.08726|51.85943|49.02724|47.75329|41.76131|46.84092|50.92374|50.19729|47.6653|46.69033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37552|0.37314|0.37818||0.38641|0.38869|0.39319|0.39139|0.39742|0.40445|0.40282|0.39333|0.38171|0.4334|0.47373|0.38597|0.35871|0.37423|0.39502|0.4545|0.66672|0.34441|0.33661|0.25929|-0.37383|-0.37013|-0.37456|-0.38023|-0.38314||-0.39063|-0.39025|-0.39531|-0.4004|-0.40161|-0.38973|-0.37925|-0.42365|-0.49713|-0.38915|-0.36761|-0.44928|-0.47655|-0.60522|-0.57852|-0.2782|-0.36117|-0.25892|103|81|61|43|36|58|51|56|77|54|44|88|100|229|276|303|278|259|295|314|318|98|277|156|||||||||||||||||||||||||
2024-08-29 07:42:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01934|11|0.007738|15|-0.00387|6|2024-08-28|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935||||||55|99|153|81|29|112|47|55|86|608|137|224|425|356|204|236|121|201|96||||||0.00193|0.0029|0.00193|0.00387|0.00387|0.00258|0.00281|0.0025|0.00252|0.00348|0.0025|0.00253|0.00303|0.0026|0.00269|0.0029|0.00297|0.00299|0.00258||||||-0.0029|-0.00387|||||-0.0029|-0.00319|-0.00322|-0.00387|-0.00226|-0.00295|-0.00294|-0.00298|-0.0026|-0.00284|-0.00258|-0.00308|-0.00314||||||41|35|12|11|12|21|67|97|51|33|46|63|86|120|105|77|57|90|50|||||||||||||||||||||||||
2024-08-29 07:42:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:15|IR.D.02YEAR100.FWM2.IP|102|2024-08-29 07:08:50|2024-08-29 07:41:50||59.2|0.00547|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-28|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|44|68|49|31|53|183|59|83|79|62|168|337|355|295|276|318|165|135|95|677|146||117|54|0.00269|0.00278|0.00248|0.00193|0.00193||0.00313|0.00385|0.00297|0.00353|0.00332|0.00275|0.00289|0.00326|0.00321|0.00298|0.00289|0.00257|0.00308|0.00342|0.00347||0.00192||-0.00289|-0.0025||-0.0027|-0.00289|-0.00241|-0.00192|-0.00314|-0.00289|-0.00281|-0.00289|-0.00267|-0.00316|-0.00304|-0.00326|-0.00284|-0.0037|-0.00321|-0.00346|-0.00337|-0.00253||-0.00308|-0.00289|44|56|31|27|28|23|46|48|53|42|44|44|79|88|85|86|59|48|35|45|58|29|15|||||||||||||||||||||||||
2024-08-29 07:42:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-28|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|44|68|49|31|53|183|59|83|79|62|168|337|355|295|276|318|165|135|95|677|146||117|54|0.00269|0.00278|0.00248|0.00193|0.00193||0.00313|0.00385|0.00297|0.00353|0.00332|0.00275|0.00289|0.00326|0.00321|0.00298|0.00289|0.00257|0.00308|0.00342|0.00347||0.00192||-0.00289|-0.0025||-0.0027|-0.00289|-0.00241|-0.00192|-0.00314|-0.00289|-0.00281|-0.00289|-0.00267|-0.00316|-0.00304|-0.00326|-0.00284|-0.0037|-0.00321|-0.00346|-0.00337|-0.00253||-0.00308|-0.00289|44|56|31|27|28|23|46|48|53|42|44|44|79|88|85|86|59|48|35|45|58|29|15|||||||||||||||||||||||||
2024-08-29 07:42:16|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-28|2.45178|15|0.811843|8|-0.54672|21|2024-08-28|||||||||70.07102|40.15134|100|69.3216|28.84838|4.49675|3.18571|2.45178|4.31945|2.85143|5.8777|3.74934|20.15248|50.19577|50.25941|7.09702|||||||||74|741|267|344|170|3421|3308|3064|3049|4181|4025|6241|1286|1058|106|31|||||||||0.42958||||0.09447|0.07096|0.06678|0.05463|0.05482|0.05667|0.05388|0.0536|0.13123|0.04953|0.04983|0.05003|||||||||-0.04726|-0.14158|||-0.09456|-0.07798|-0.06194|-0.05657|-0.05851|-0.06851|-0.0579|-0.05421|-0.18125|-0.37286|||10|5|3|13|7|158|223|208|117|107|120|135|25|14|10|16|||||||||||||||||||||||||
2024-08-29 07:42:18|CS.D.EOSUSD.CFD.IP|159|2024-08-29 07:08:40|2024-08-29 07:42:10|49.16|6.9|0.60937|2024-08-28|0.60424|10|1.209264|21|-0.315723|16|2024-08-28|0.6136|0.61658|0.61891|0.61415|0.6145|0.61471|0.61625|0.61865|0.61792|0.61154|0.60424|0.60467|0.60456|0.60656|0.60807|0.61691|0.62677|0.62074|0.62154|0.61509|0.616|0.60984|0.6127|0.60834|7|10|6|5|3|3|2|5|4|5|5|5|4|7|12|8|13|11|10|8|9|4|4|3|0.04899|0.04263|0.03768|0.03714|0.03496|0.02744|0.02783|0.02882|0.03757|0.0414|0.05133|0.03058|0.0336|0.03892|0.05515|0.04361|0.06787|0.04515|0.04702|0.04531|0.0582|0.0542|0.03771|0.02779|-0.04655|-0.04169|-0.03807|-0.03715|-0.03549|-0.02743|-0.02911|-0.032|-0.04178|-0.03675|-0.04408|-0.03352|-0.03325|-0.04115|-0.05179|-0.0571|-0.07003|-0.0487|-0.04173|-0.04634|-0.05794|-0.03905|-0.03858|-0.03315|350|352|308|295|235|246|177|298|279|281|271|301|270|324|355|349|357|355|357|333|340|297|285|247|||||||||||||||||||||||||
2024-08-29 07:42:19|CS.D.ADAUSD.CFE.IP|85|2024-08-29 07:08:40|2024-08-29 07:41:30|35.65|2|0.56178|2024-08-28|0.55847|12|0.335289|13|-0.341686|20|2024-08-28|0.57519|0.57452|0.57516|0.57143|0.56841|0.56781|0.56827|0.57239|0.57577|0.56859|0.56387|0.5603|0.55847|0.55955|0.56059|0.56975|0.5796|0.57266|0.57293|0.56688|0.56882|0.56919|0.57462|0.57286|4|3|3|3|3|2|2|3|3|4|3|3|3|3|5|4|6|4|5|5|6|4|3|2|0.05222|0.04374|0.04415|0.03365|0.03317|0.03048|0.03197|0.03582|0.04486|0.0455|0.04072|0.03907|0.03339|0.04733|0.05585|0.04859|0.06131|0.04581|0.04366|0.04903|0.06419|0.04105|0.03851|0.02955|-0.05011|-0.04727|-0.04219|-0.03151|-0.03165|-0.03621|-0.03088|-0.0412|-0.03841|-0.04005|-0.04693|-0.03376|-0.03675|-0.04691|-0.05462|-0.05589|-0.06741|-0.04309|-0.04397|-0.05727|-0.06657|-0.0419|-0.04382|-0.03706|304|302|220|189|170|163|154|228|234|233|219|201|199|260|321|317|342|291|298|294|320|248|232|151|||||||||||||||||||||||||
2024-08-29 07:42:20|CS.D.XLMUSD.CFD.IP|33|2024-08-29 07:09:00|2024-08-29 07:41:10|9.34|1.8|0.53516|2024-08-28|0.52983|12|0.220994|16|-0.220507|16|2024-08-28|0.53643|0.53682|0.53593|0.53415|0.53285|0.53097|0.53149|0.53372|0.53688|0.53569|0.53284|0.5305|0.52983|0.53314|0.53692|0.54199|0.54732|0.54275|0.5431|0.53834|0.53907|0.53896|0.54142|0.53929|3|3|3|3|3|3|3|3|3|3|2|1|2|3|3|4|4|3|2|3|3|2|2|2|0.10738|0.10745|0.10732|0.1069|0.10664|0.11035|0.10638|0.10696|0.10922|0.10725|0.10675|0.10611|0.10602|0.1067|0.10754|0.11088|0.11373|0.10863|0.10848|0.11074|0.11084|0.10768|0.10836|0.10797|-0.10719|-0.10723|-0.10704|-0.10669|-0.1065|-0.10627|-0.10627|-0.11122|-0.10732|-0.10702|-0.10646|-0.10601|-0.10587|-0.10665|-0.11037|-0.10844|-0.11724|-0.10847|-0.11296|-0.11078|-0.1101|-0.12307|-0.10817|-0.10773|115|125|83|76|49|96|150|102|198|103|93|79|86|132|201|190|229|132|137|170|197|75|155|80|||||||||||||||||||||||||
2024-08-29 07:42:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:22|IX.D.HSTECH.IFU.IP|201|2024-08-29 07:08:50|2024-08-29 07:42:20||28|0.05752|2024-08-28|0.11589|6|0.347635|9|-0.358896|1|2024-08-28|0.25867|0.13984|0.11633|0.11632|0.26165|0.11642|0.11589|0.11622|0.17368|21.74443|54.14936|69.62944|64.3618|20.89821|0.1762|0.17675|0.17696|0.17745|0.17819|0.26572|0.26615|0.26645|0.26716|0.26737|0|72|43|33|0|155|24|27|66|3|3|2|1|12|5|7|4|5|2|0|0|0|0|0|0.00355|0.03108|0.02533|0.02181|0.00321|0.02674|0.01994|0.01924|0.01733|0.02961|0.03113|0.02898|0.02898|0.03595|0.01942|0.01952|0.01966|0.02957|0.01971|0.00678|0.01411|0.00574|0.00813|0.00434|-0.00356|-0.04|-0.02439|-0.02012|-0.00303|-0.02212|-0.01926|-0.01805|-0.0162|-0.01878|-0.0289|-0.02896|-0.02899|-0.0349|-0.01872|-0.01643|-0.01842|-0.01889|-0.01763|-0.00771|-0.01716|-0.00561|-0.01022|-0.00397|264|321|333|234|118|338|307|300|288|116|37|23|56|164|178|119|73|42|121|324|360|207|346|282|||||||||||||||||||||||||
2024-08-29 07:42:23|IX.D.TOPIX.IFU.IP|187|2024-08-29 07:08:40|2024-08-29 07:42:20|2698.6|4.4|0.06253|2024-08-28|0.02978|5|0.116244|23|-0.186602|20|2024-08-28|0.02989|0.02988|0.02986|0.02986|0.02979|0.02978|0.06696|0.06297|0.04457|0.04462|0.04455|0.0446|0.04457|0.04442|0.04449|0.04468|0.04475|0.0448|0.04495|0.04481|0.04787|0.07479|0.0749|0.06687|13|8|8|11|11|21|11|2|2|2|1|4|1|3|3|4|2|4|3|4|3|0|0|4|0.0202|0.01479|0.01227|0.0125|0.01366|0.01643|0.00676|0.00939|0.00966|0.01116|0.0103|0.01106|0.01235|0.01481|0.0143|0.01468|0.01305|0.01287|0.01383|0.01412|0.0246|0.00569|0.01309|0.01549|-0.01818|-0.01256|-0.01365|-0.01151|-0.0104|-0.01092|-0.00791|-0.00903|-0.01062|-0.00884|-0.00974|-0.00974|-0.00895|-0.01183|-0.01315|-0.01297|-0.01086|-0.01302|-0.01201|-0.01301|-0.02508|-0.00656|-0.01366|-0.0109|325|255|183|162|143|162|218|239|169|173|195|153|186|297|317|299|248|236|278|292|306|170|270|281|||||||||||||||||||||||||
2024-08-29 07:42:24|CS.D.UNIUSD.CFE.IP|155|2024-08-29 07:08:50|2024-08-29 07:42:00|581.45|3.3|1.37639|2024-08-28|1.37845|10|0.318894|16|-0.289982|19|2024-08-28|1.41777|1.41988|1.41877|1.40449|1.40464|1.40114|1.40962|1.41794|1.41556|1.3986|1.37845|1.38054|1.38178|1.38858|1.39137|1.40604|1.41976|1.40495|1.40637|1.40037|1.40181|1.39641|1.40623|1.40029|8|9|5|4|4|4|4|4|5|5|5|4|4|6|9|8|12|8|7|8|10|10|4|2|0.04256|0.03549|0.03547|0.02999|0.02469|0.02852|0.02521|0.02327|0.03838|0.04467|0.03207|0.02363|0.02555|0.03243|0.04982|0.04615|0.06718|0.04028|0.03919|0.04338|0.06012|0.02977|0.0326|0.02445|-0.04474|-0.03765|-0.0314|-0.02851|-0.02754|-0.03233|-0.02927|-0.03411|-0.03207|-0.03818|-0.04182|-0.02484|-0.02655|-0.04265|-0.05039|-0.0564|-0.06319|-0.04364|-0.03814|-0.04488|-0.05616|-0.02825|-0.0356|-0.02679|355|351|325|307|323|300|272|241|312|282|287|311|317|345|356|351|359|358|355|352|351|316|303|196|||||||||||||||||||||||||
2024-08-29 07:42:25|CS.D.LNKUSD.CFE.IP|198|2024-08-29 07:09:00|2024-08-29 07:42:20|1123.1|16|0.64047|2024-08-28|0.62138|12|0.34721|16|-0.289463|7|2024-08-28|0.65145|0.65409|0.65396|0.64905|0.64681|0.64702|0.64886|0.65134|0.65075|0.64381|0.63342|0.62852|0.62138|0.6249|0.62901|0.63933|0.64602|0.63573|0.63913|0.63812|0.64041|0.63874|0.64681|0.64559|30|27|19|17|19|18|16|21|20|20|21|21|19|25|30|28|30|28|27|28|29|17|19|14|0.04256|0.03395|0.0227|0.01967|0.02066|0.01884|0.01708|0.02506|0.03163|0.04135|0.03432|0.02881|0.03309|0.03632|0.05382|0.05171|0.06795|0.04722|0.04508|0.04568|0.05498|0.0276|0.02421|0.01825|-0.04314|-0.03098|-0.02733|-0.0164|-0.021|-0.02101|-0.02038|-0.02523|-0.0265|-0.02831|-0.03899|-0.02731|-0.03285|-0.04114|-0.05152|-0.05122|-0.06121|-0.04596|-0.03856|-0.04427|-0.05635|-0.02604|-0.0289|-0.02006|360|360|360|355|353|358|352|347|357|338|346|359|360|357|360|359|360|360|360|360|360|355|354|343|||||||||||||||||||||||||
2024-08-29 07:42:27|CS.D.DOTUSD.CFE.IP|194|2024-08-29 07:08:50|2024-08-29 07:42:20|429.87|8.7|0.67438|2024-08-28|0.66167|12|0.33288|19|-1.077098|10|2024-08-28|0.66831|0.66903|0.67105|0.66908|0.66871|0.66675|0.66708|0.6693|0.6713|0.66514|0.66405|0.66379|0.66167|0.66375|0.6677|0.67562|0.68725|0.68156|0.6819|0.67659|0.67956|0.67862|0.68544|0.68352|21|18|14|11|9|11|8|13|15|15|13|8|10|17|24|18|22|16|20|16|19|10|12|7|0.04387|0.03398|0.02705|0.0233|0.01621|0.01701|0.01679|0.02282|0.03076|0.03488|0.03025|0.02095|0.02338|0.03423|0.04828|0.04112|0.05866|0.03466|0.03756|0.0397|0.05616|0.02401|0.02778|0.01985|-0.03892|-0.03573|-0.0278|-0.0187|-0.01692|-0.01643|-0.02013|-0.0262|-0.03093|-0.02684|-0.04272|-0.02099|-0.02352|-0.03474|-0.05112|-0.04946|-0.06378|-0.0357|-0.03456|-0.04291|-0.04949|-0.0262|-0.03089|-0.01892|360|360|355|339|334|339|311|339|355|326|314|333|334|355|360|359|360|359|360|359|358|336|349|316|||||||||||||||||||||||||
2024-08-29 07:42:27|CS.D.DOGUSD.CFE.IP|22|2024-08-29 07:09:20|2024-08-29 07:38:50|10.05|1.9|0.69586|2024-08-28|0.69412|12|0.499002|13|-0.4111|16|2024-08-28|0.71408|0.71294|0.71115|0.7064|0.70657|0.70654|0.70795|0.71043|0.71185|0.701|0.69448|0.69466|0.69412|0.6979|0.69726|0.70552|0.71291|0.70629|0.7049|0.70144|0.70376|0.704|0.70876|0.70509|3|2|4|4|2|3|1|2|3|3|3|3|5|4|3|3|4|3|3|3|3|2|2|3|0.1098|0.10186|0.10165|0.10088|0.10098|0.10101|0.10127|0.10155|0.10191|0.10326|0.09929|0.09932|0.09915|0.11029|0.0997|0.10091|0.11142|0.10565|0.10072|0.10246|0.11561|0.10058|0.1013|0.10065|-0.10589|-0.10182|-0.10152|-0.10095|-0.1008|-0.10091|-0.10106|-0.10138|-0.10143|-0.10632|-0.10408|-0.09921|-0.09914|-0.10417|-0.10684|-0.10444|-0.11089|-0.10829|-0.10058|-0.11381|-0.10385|-0.10048|-0.10105|-0.10072|206|168|138|116|74|56|44|87|118|106|131|104|114|155|192|184|274|200|142|183|186|115|106|70|||||||||||||||||||||||||
2024-08-29 07:42:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:29|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:30|OP.D.SPX3.4750P.IP|175|2024-08-29 07:09:00|2024-08-29 07:42:20|57.67|0|3.79745|2024-08-28|3.54005|18|1.975634|18|-3.114187|20|2024-08-28|4.51442|4.09594|4.12173|4.12951|4.14455|4.14404|4.1602|4.15444|4.17434|4.19428|4.18352|4.15481|4.1248|4.12106|4.0962|3.85816|3.7841|3.76178|3.54005|3.73336|4.73565|4.99753|4.87765|4.82741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04722|0.03992|0.0358|0.03423|0.03682|0.03306|0.03222|0.04061|0.03794|0.04126|0.04162|0.04854|0.04643|0.1112|0.13025|0.13403|0.08919|0.13885|0.13416|0.1312|0.21455|0.05947|0.09732|0.04735|-0.04051|-0.04344|-0.04193|-0.03431|-0.03698|-0.03036|-0.03739|-0.04364|-0.04105|-0.04358|-0.03559|-0.04573|-0.0531|-0.10949|-0.1136|-0.13421|-0.10254|-0.11079|-0.13636|-0.12877|-0.20201|-0.04991|-0.09898|-0.04907|274|245|239|136|149|195|180|221|226|176|183|263|273|334|359|355|354|348|358|358|358|244|345|287|||||||||||||||||||||||||
2024-08-29 07:42:31|OP.D.SPX3.5000P.IP|175|2024-08-29 07:09:00|2024-08-29 07:42:20|80.56|0|2.71895|2024-08-28|2.53992|18|1.808938|18|-2.816735|20|2024-08-28|3.21249|2.91691|2.9355|2.94094|2.95156|2.9511|2.96273|2.9582|2.97248|2.98686|2.97874|2.95776|2.93578|2.93285|2.91356|2.74818|2.70224|2.68692|2.53992|2.67945|3.38985|3.57003|3.48311|3.44632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04033|0.04161|0.03517|0.03224|0.03962|0.03329|0.03418|0.04099|0.04118|0.04047|0.04123|0.0493|0.04886|0.11216|0.13238|0.13885|0.09277|0.13626|0.13067|0.1349|0.22052|0.05945|0.09864|0.0503|-0.04326|-0.04383|-0.04336|-0.03742|-0.03737|-0.0312|-0.04068|-0.04512|-0.04276|-0.04144|-0.03546|-0.04727|-0.05198|-0.113|-0.11165|-0.13613|-0.10421|-0.11241|-0.13818|-0.12898|-0.20209|-0.04396|-0.10094|-0.04894|273|245|239|135|147|195|177|222|227|176|184|263|275|335|359|356|354|348|358|358|357|259|345|288|||||||||||||||||||||||||
2024-08-29 07:42:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:33|OP.D.SPX5.5000C.IP|181|2024-08-29 07:09:00|2024-08-29 07:42:30|613.36|0|0.22862|2024-08-28|0.2148|9|2.089849|20|-1.100341|20|2024-08-28|0.26121|0.21816|0.2172|0.21697|0.21643|0.21645|0.2159|0.21619|0.2155|0.2148|0.21526|0.2164|0.21758|0.2178|0.21935|0.22738|0.22861|0.22944|0.23598|0.22748|0.35708|0.40449|0.41262|0.41623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03175|0.03209|0.03128|0.02679|0.02748|0.02265|0.0297|0.03313|0.02976|0.03073|0.02603|0.03433|0.03997|0.07746|0.07703|0.08819|0.08003|0.07525|0.08837|0.09363|0.13413|0.03033|0.07988|0.04064|-0.02949|-0.03031|-0.02615|-0.02557|-0.0265|-0.02281|-0.02704|-0.02936|-0.03004|-0.02962|-0.03037|-0.03673|-0.03503|-0.08138|-0.08839|-0.08416|-0.07122|-0.08358|-0.08061|-0.09862|-0.15641|-0.04598|-0.07667|-0.03993|272|247|240|138|150|200|176|221|226|175|184|264|271|334|359|355|354|348|358|356|358|272|345|290|||||||||||||||||||||||||
2024-08-29 07:42:34|OP.D.SPX5.4750P.IP|96|2024-08-29 07:09:00|2024-08-29 07:42:30|1.82|0|65.37641|2024-08-28|42.66189|18|11.656442|15|-10.40724|20|2024-08-28|91.08101|77.50522|80.20137|81.51728|82.34299|77.70692|79.68272|79.74045|82.1082|84.56992|84.11425|80.37313|76.64197|76.86671|76.46844|59.62629|54.4881|52.39645|42.66189|53.09966|69.8254|71.94671|65.64738|63.40266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67665|0.64941|0.67132|0.68027|0.67527|0.65149|0.66667|0.66983|0.69565|0.70672|0.70638|0.67215|0.71383|0.8184|0.8858|0.78322|0.55389|0.56486|0.81124|0.66785|1.06942|0.64631|0.53941|0.41633|-0.70104|-0.64161|-0.66103|-0.67477|-0.68852|-0.64832|-0.6649|-0.66012|-0.677|-0.70037|-0.69687|-0.6512|-0.63581|-0.7547|-0.81905|-0.58264|-0.56196|-0.63806|-0.84863|-0.67262|-0.94833|-0.44726|-0.60502|-0.46405|97|87|74|52|30|46|54|64|81|53|42|96|103|246|289|310|298|287|311|326|324|149|287|160|||||||||||||||||||||||||
2024-08-29 07:42:35|OP.D.SPX5.5000P.IP|160|2024-08-29 07:09:10|2024-08-29 07:42:10|4.33|0|27.57412|2024-08-28|19.13124|18|9.585492|15|-11.950791|20|2024-08-28|37.94822|34.0036|34.97468|35.4629|35.29716|34.03892|34.72383|34.68774|35.56088|36.42119|36.2165|34.86246|33.1591|33.23004|32.94149|26.06568|24.09011|23.24365|19.13124|23.50094|29.23587|29.96842|27.50558|26.55855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30469|0.29687|0.30799|0.29586|0.29531|0.28457|0.28987|0.31885|0.31046|0.30397|0.32275|0.32116|0.2994|0.50122|0.59949|0.51839|0.36294|0.4108|0.55005|0.53553|0.80187|0.33789|0.36914|0.22197|-0.2916|-0.28366|-0.29032|-0.29477|-0.32954|-0.28249|-0.31075|-0.30842|-0.29491|-0.34254|-0.31975|-0.30934|-0.2991|-0.47498|-0.54385|-0.45221|-0.39816|-0.41803|-0.57826|-0.49052|-0.75538|-0.27186|-0.41101|-0.21447|185|185|142|88|66|119|119|160|161|119|129|192|213|310|347|351|351|338|355|354|352|199|337|266|||||||||||||||||||||||||
2024-08-29 07:42:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:37|OP.D.SPX2.4750P.IP|179|2024-08-29 07:09:20|2024-08-29 07:42:30|31.35|0|6.31937|2024-08-28|5.73847|18|9.803319|17|-4.439871|20|2024-08-28|7.82981|7.25885|7.3244|7.3453|7.38475|7.38571|7.42695|7.41498|7.46666|7.51813|7.49332|7.39971|7.28955|7.28243|7.22112|6.62576|6.4208|6.36193|5.73847|6.1601|7.49479|7.81952|7.57372|7.46978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05834|0.05765|0.05035|0.04821|0.05453|0.04531|0.05703|0.0579|0.05737|0.05756|0.06305|0.0708|0.06813|0.14349|0.1858|0.21629|0.11949|0.23025|0.17627|0.17695|0.29146|0.08757|0.14127|0.06233|-0.05811|-0.0603|-0.05987|-0.04938|-0.05316|-0.04396|-0.0592|-0.05997|-0.05488|-0.05799|-0.05163|-0.06709|-0.07143|-0.14591|-0.14629|-0.16067|-0.1395|-0.17998|-0.19966|-0.16376|-0.27417|-0.06688|-0.13646|-0.06509|263|245|236|138|145|196|176|217|219|176|183|265|273|334|359|357|355|349|358|358|357|244|344|289|||||||||||||||||||||||||
2024-08-29 07:42:38|OP.D.SPX2.5000P.IP|177|2024-08-29 07:09:20|2024-08-29 07:42:30|47.17|0|4.20147|2024-08-28|3.82655|18|7.664234|17|-3.984375|20|2024-08-28|5.18615|4.8001|4.84397|4.85763|4.88319|4.88331|4.91105|4.90186|4.93605|4.9708|4.95278|4.89002|4.81698|4.81116|4.76622|4.37154|4.248|4.21046|3.82655|4.11198|4.9788|5.18483|5.01333|4.94177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05315|0.05724|0.04754|0.04287|0.0531|0.04425|0.05322|0.05761|0.0568|0.05906|0.0604|0.07016|0.0673|0.14777|0.17698|0.21216|0.12319|0.21929|0.16454|0.20028|0.29883|0.08477|0.13685|0.06543|-0.06049|-0.0624|-0.06232|-0.05133|-0.05727|-0.0467|-0.05744|-0.06002|-0.05929|-0.05937|-0.0471|-0.06712|-0.07069|-0.14697|-0.15785|-0.16703|-0.14019|-0.18278|-0.18733|-0.16724|-0.27939|-0.05843|-0.13388|-0.06657|268|248|241|138|149|197|175|222|224|177|185|265|276|334|359|356|354|349|359|358|357|261|345|289|||||||||||||||||||||||||
2024-08-29 07:42:39|IR.D.FBTP.FWM1.IP|5|2024-08-29 07:41:40|2024-08-29 07:42:30|11892|100.6|0.04205|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-28|||||||12.98717|1.75576|3.56195|0.04204|1.54513|2.64987|2.75848|4.04057|2.25124|6.10025|23.11044||||||||||||||29|60|57|54|75|100|75|74|52|55|32||||||||||||||0.00877|0.00889|0.0084|0.00881|0.00839|0.00838|0.00873|0.0084|0.00867|0.00878|0.0084||||||||||||||-0.00884|-0.00921|-0.00878|-0.00839|-0.00839|-0.00838|-0.00839|-0.009|-0.0084|-0.0084|-0.0084||||||||139|175|142|124|133|115|184|200|181|132|91|||||||||||||||||||||||||
2024-08-29 07:42:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 07:42:40|IX.D.OMX20.IFM.IP|171|2024-08-29 07:09:30|2024-08-29 07:42:20|1290.03|0.1|0.03881|2024-08-28|0.03861|7|0.069401|7|-0.065723|13|2024-08-28||||||||0.03861|0.0387|0.03867|0.03864|0.03863|0.0387|0.03865|0.03863|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00906|0.00496|0.00584|0.00453|0.00605|0.008|0.00778|0.00623|||||||||||||||||-0.01017|-0.00627|-0.0054|-0.00519|-0.00615|-0.00629|-0.00958|-0.00673||||||||||322|259|234|218|138|173|262|100|||||||||||||||||||||||||
2024-08-29 07:42:41|IX.D.SUNNAS.IFE.IP|199|2024-08-29 07:09:30|2024-08-29 07:42:30|19321.8|0|0.08286|2024-08-28|0.08163|9|0.352545|20|-0.294713|20|2024-08-28|0.08197|0.08195|0.08187|0.08187|0.08184|0.08183|0.08178|0.08177|0.0817|0.08163|0.08167|0.08176|0.08182|0.08192|0.08221|0.08281|0.0827|0.0827|0.08307|0.0826|0.08298|0.08332|0.08358|0.08367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00459|0.00375|0.00266|0.00211|0.00245|0.00278|0.00337|0.00435|0.00338|0.00329|0.00433|0.00538|0.0138|0.01488|0.01451|0.01193|0.01091|0.01232|0.01332|0.02498|0.00717|0.01342|0.00547|-0.00418|-0.00396|-0.00347|-0.00299|-0.00235|-0.00287|-0.00312|-0.0042|-0.00432|-0.00373|-0.00384|-0.005|-0.00467|-0.01434|-0.01725|-0.01505|-0.01046|-0.01169|-0.01028|-0.01432|-0.02718|-0.00647|-0.01365|-0.00554|360|360|360|357|356|360|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|353|360|358|||||||||||||||||||||||||
2024-08-29 07:42:43|IX.D.SUNDOW.IFE.IP|199|2024-08-29 07:09:30|2024-08-29 07:42:40|41249.4|0|0.04848|2024-08-28|0.04846|6|0.114411|20|-0.109594|20|2024-08-28|0.0485|0.0485|0.04848|0.04847|0.04847|0.04847|0.04846|0.04846|0.04847|0.04848|0.04847|0.04848|0.04851|0.04849|0.04846|0.04855|0.04871|0.04874|0.04892|0.04873|0.04866|0.04865|0.04866|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00251|0.00212|0.00169|0.00158|0.00167|0.002|0.00219|0.00208|0.00191|0.00207|0.00254|0.00319|0.00902|0.00869|0.00923|0.00826|0.00698|0.00967|0.01024|0.01154|0.00366|0.00608|0.00297|-0.00223|-0.00223|-0.00197|-0.00167|-0.0016|-0.00174|-0.00192|-0.0025|-0.00236|-0.00184|-0.00235|-0.00276|-0.00298|-0.00797|-0.00943|-0.0095|-0.00789|-0.00866|-0.00878|-0.01071|-0.01158|-0.00513|-0.00626|-0.00289|324|317|298|238|212|268|276|313|331|276|303|343|345|357|360|360|360|360|360|360|360|288|355|328|||||||||||||||||||||||||
2024-08-29 07:42:44|IX.D.SUNFUN.IFE.IP|199|2024-08-29 07:09:40|2024-08-29 07:42:40|8359.1|0|0.08381|2024-08-28|0.08364|6|0.101987|20|-0.0803|20|2024-08-28|0.08385|0.08383|0.0838|0.08375|0.08371|0.08368|0.08364|0.0839|0.08395|0.08394|0.08396|0.08402|0.0841|0.08401|0.0839|0.08395|0.084|0.08399|0.08409|0.08395|0.08396|0.08399|0.08408|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00537|0.00457|0.00479|0.00562|0.00376|0.00547|0.00759|0.00593|0.00488|0.00488|0.00524|0.00516|0.00713|0.00665|0.00635|0.00538|0.00513|0.00566|0.00593|0.0078|0.00256|0.00386|0.00227|-0.00434|-0.00445|-0.00466|-0.00433|-0.00658|-0.00427|-0.007|-0.00832|-0.00604|-0.0052|-0.00565|-0.00502|-0.00503|-0.0059|-0.00725|-0.00636|-0.00515|-0.00577|-0.00573|-0.007|-0.00867|-0.00302|-0.00494|-0.00211|150|113|104|102|49|141|226|351|340|321|313|314|331|351|354|341|338|316|334|342|360|234|348|294|||||||||||||||||||||||||
2024-08-29 07:42:46|IX.D.SUNDAX.IFMM.IP|199|2024-08-29 07:09:40|2024-08-29 07:42:40|18789.5|0|0.07446|2024-08-28|0.07433|11|0.160536|20|-0.216086|20|2024-08-28|0.07497|0.07493|0.07491|0.0749|0.07488|0.07485|0.07481|0.07469|0.07458|0.07454|0.07438|0.07433|0.0744|0.07439|0.07438|0.07452|0.07452|0.07455|0.07475|0.07459|0.07462|0.07468|0.0748|0.07484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00393|0.00428|0.00354|0.00343|0.00412|0.00587|0.00793|0.00547|0.0054|0.00595|0.00541|0.00513|0.00782|0.00712|0.00613|0.00541|0.00493|0.00681|0.00602|0.01083|0.00289|0.00596|0.00249|-0.00465|-0.00529|-0.00446|-0.00422|-0.00344|-0.00511|-0.00503|-0.00839|-0.00667|-0.00578|-0.00595|-0.00582|-0.00563|-0.00752|-0.00736|-0.0069|-0.00551|-0.00629|-0.00582|-0.00631|-0.01265|-0.00354|-0.00652|-0.00253|245|160|110|127|130|219|331|358|354|337|349|349|346|357|360|359|356|347|360|360|359|271|353|305|||||||||||||||||||||||||
2024-08-29 07:42:47|CS.D.AVXUSD.CFD.IP|120|2024-08-29 07:09:40|2024-08-29 07:42:40|23.8|3.5|0.58893|2024-08-28|0.5679|12|0.335149|20|-0.294489|20|2024-08-28|0.58848|0.59008|0.59121|0.58489|0.5815|0.5818|0.58412|0.58836|0.58973|0.58008|0.57089|0.56962|0.5679|0.57471|0.5809|0.59049|0.59633|0.59186|0.59123|0.5844|0.58958|0.59205|0.60027|0.59849|7|6|5|5|4|6|3|6|6|6|5|5|5|7|8|6|9|7|8|8|9|4|7|4|0.06122|0.05229|0.05003|0.05194|0.04804|0.04975|0.04446|0.04637|0.05719|0.06416|0.05649|0.04512|0.04483|0.05642|0.06759|0.05701|0.07752|0.06192|0.06289|0.06843|0.08216|0.04581|0.05059|0.04633|-0.05969|-0.05429|-0.05419|-0.04852|-0.04852|-0.05002|-0.04617|-0.0508|-0.06022|-0.05258|-0.0613|-0.04614|-0.05084|-0.05988|-0.07306|-0.06813|-0.07819|-0.06071|-0.05885|-0.07607|-0.07796|-0.05447|-0.0555|-0.05356|334|337|275|277|273|264|214|282|319|292|269|240|263|298|347|334|356|327|330|333|342|234|311|262|||||||||||||||||||||||||
2024-08-29 07:42:48|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-28|8.92078|19|0.583942|12|-0.788427|13|2024-08-28|||||||||64.06621|74.67649|61.64102|53.63575|36.67398|14.32361|15.29667|10.59964|13.17995|21.35891|18.40552|8.92078|53.31721|61.65158|73.58418|64.08976|||||||||455|520|679|422|513|2955|1695|1574|1936|1058|1195|2272|457|174|224|67|||||||||0.07726|0.11876|0.10219|0.11851|0.1978|0.08819|0.06838|0.05072|0.04902|0.04852|0.04887|0.05451|0.05221|0.05305|0.14106||||||||||-0.11771|-0.13685|-0.09052|-0.08916|-0.1347|-0.15393|-0.08874|-0.06902|-0.06629|-0.06183|-0.07312|-0.063|-0.12303|-0.09465|-0.16494|-0.02289|111|63|65|86|85|213|271|258|245|193|186|250|96|52|34|25|||||||||||||||||||||||||
2024-08-29 09:59:45|IX.D.SPTRD.IFE.IP|843|2024-08-29 07:38:20|2024-08-29 09:59:40|5609.73|45.1|0.01213|2024-08-28|0.0089|14|0.269034|20|-0.359793|20|2024-08-28|0.01246|0.01245|0.01245|0.01245|0.01244|0.01244|0.01244|0.01244|0.01244|0.01243|0.01243|0.01244|0.01245|0.01059|0.0089|0.00894|0.00894|0.00895|0.00898|0.00894|0.01258|0.02693|0.01259|0.0126|12|14|12|10|8|10|17|27|37|23|28|35|60|360|461|568|299|362|399|591|380|0|57|18|0.00357|0.00353|0.00334|0.00283|0.00272|0.00261|0.00305|0.00317|0.00343|0.00306|0.00311|0.00409|0.00403|0.00997|0.01015|0.01042|0.00909|0.00875|0.01156|0.0109|0.01768|0.00441|0.00932|0.00419|-0.00298|-0.00314|-0.00285|-0.00254|-0.00239|-0.00275|-0.00295|-0.00333|-0.00294|-0.00324|-0.00334|-0.00392|-0.0037|-0.00962|-0.01131|-0.01098|-0.0086|-0.01034|-0.00881|-0.0134|-0.02143|-0.00524|-0.0106|-0.00387|286|259|249|146|149|206|184|237|243|199|203|279|290|344|359|360|359|359|360|360|360|270|352|296|||||||||||||||||||||||||
2024-08-29 09:59:46|IX.D.RUSSELL.IEN.IP|822|2024-08-29 07:38:20|2024-08-29 09:59:40|2203.6|4.3|0.01344|2024-08-28|0.01358|5|0.128076|22|-0.141812|22|2024-08-28|0.0136|0.0136|0.0136|0.01359|0.01359|0.01358|0.01358|0.0136|0.0136|0.0136|0.0136|0.01361|0.01365|0.01365|0.01361|0.01366|0.01369|0.01369|0.01374|0.01367|0.01376|0.03654|0.01372|0.01373|1|1|1|1|1|1|2|3|4|3|5|5|10|48|42|38|27|28|27|59|35|0|8|2|0.00623|0.00638|0.00561|0.00499|0.00511|0.00481|0.00554|0.00705|0.00779|0.00722|0.00776|0.00777|0.00972|0.01983|0.01823|0.01542|0.01178|0.01077|0.01271|0.01326|0.01499|0.00664|0.01554|0.00771|-0.00527|-0.00613|-0.00524|-0.00542|-0.00485|-0.00566|-0.0059|-0.00746|-0.00738|-0.0066|-0.00792|-0.00804|-0.00903|-0.01825|-0.0172|-0.01569|-0.01242|-0.01261|-0.01128|-0.01441|-0.01548|-0.00805|-0.01286|-0.00637|300|292|261|194|158|248|254|308|302|280|299|326|342|358|360|360|360|360|360|360|360|194|347|282|||||||||||||||||||||||||
2024-08-29 09:59:47|IX.D.DOW.IFE.IP|839|2024-08-29 07:38:20|2024-08-29 09:59:40|41281.1|7.3|0.00872|2024-08-28|0.00581|14|0.142417|20|-0.110804|20|2024-08-28|0.01164|0.01164|0.01163|0.01163|0.01163|0.01163|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00873|0.00726|0.00581|0.00583|0.00584|0.00585|0.00587|0.00585|0.01171|0.02384|0.01168|0.01168|2|2|1|1|1|1|3|3|4|2|3|4|6|53|41|41|32|37|41|48|35|0|8|2|0.00221|0.00238|0.00203|0.00165|0.00155|0.00166|0.00206|0.0022|0.00209|0.00188|0.00186|0.00255|0.00304|0.00921|0.00875|0.00913|0.00844|0.00736|0.01064|0.01089|0.01221|0.00377|0.0058|0.00316|-0.00206|-0.00215|-0.00198|-0.00165|-0.00152|-0.00173|-0.00193|-0.00235|-0.00219|-0.00184|-0.00221|-0.00257|-0.00288|-0.00905|-0.00945|-0.01042|-0.00824|-0.0096|-0.00905|-0.01113|-0.01183|-0.00508|-0.00623|-0.00286|324|315|293|232|202|264|272|311|326|272|296|341|344|357|360|360|360|360|360|360|360|288|355|327|||||||||||||||||||||||||
2024-08-29 09:59:49|IX.D.FANG.IFM.IP|849|2024-08-29 07:38:20|2024-08-29 09:59:40|10973.1|0|0.03036|2024-08-28|0.01638|14|0.360447|20|-0.351639|20|2024-08-28|0.04525|0.04524|0.0452|0.04519|0.04517|0.04517|0.04514|0.04514|0.02709|0.02701|0.02701|0.02705|0.02707|0.0217|0.01638|0.01653|0.01649|0.0165|0.01659|0.01647|0.02764|0.02783|0.0279|0.028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00411|0.00467|0.00409|0.00294|0.0022|0.00283|0.00304|0.00362|0.00479|0.00386|0.00239|0.003|0.00352|0.01758|0.01873|0.01967|0.01339|0.01168|0.01353|0.01613|0.02444|0.00961|0.009|0.00515|-0.00425|-0.00409|-0.00352|-0.00298|-0.00239|-0.00297|-0.00319|-0.00433|-0.00433|-0.00415|-0.0024|-0.0036|-0.00345|-0.0185|-0.02128|-0.01844|-0.01311|-0.01376|-0.01225|-0.01714|-0.0272|-0.00904|-0.00907|-0.00481|360|360|360|351|344|358|352|360|358|341|345|349|352|360|360|360|360|360|360|360|360|359|359|359|||||||||||||||||||||||||
2024-08-29 09:59:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 09:59:50|IX.D.ASX.IFD.IP|609|2024-08-29 07:38:40|2024-08-29 09:59:50|8060.6|2|0.03443|2024-08-28|0.01242|5|0.134756|23|-0.161927|1|2024-08-28|0.01249|0.01247|0.01246|0.01244|0.01243|0.01242|0.03814|0.04035|0.03727|0.03727|0.03725|0.03725|0.03728|0.03724|0.03724|0.03731|0.03736|0.03736|0.03742|0.03733|0.03739|0.04981|0.04985|0.04589|14|16|12|11|13|20|27|3|2|2|2|3|2|3|1|2|1|2|2|3|2|0|0|3|0.01128|0.01247|0.00922|0.00805|0.00878|0.00916|0.00518|0.00631|0.00661|0.00663|0.00621|0.00724|0.0071|0.00865|0.00754|0.00869|0.0082|0.00787|0.00876|0.00819|0.01012|0.00254|0.00491|0.0046|-0.01104|-0.01341|-0.00953|-0.00851|-0.00818|-0.00845|-0.00475|-0.00806|-0.00787|-0.00621|-0.00683|-0.00683|-0.00621|-0.0083|-0.00867|-0.00851|-0.00796|-0.00947|-0.00787|-0.0093|-0.01109|-0.00329|-0.00549|-0.00387|235|252|194|131|107|132|190|205|179|110|98|95|132|244|300|304|278|240|294|316|266|220|351|300|||||||||||||||||||||||||
2024-08-29 09:59:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-28|0.0806|19|0.058896|13|-0.077046|12|2024-08-28|||||||||||||0.36852|0.08274|0.08203|0.08153|0.36092|0.08101|0.91842|0.0806|4.46707||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.0125|0.01153|0.00808|0.00795|0.00737|0.00845|0.00804|0.00736||||||||||||||||-0.00987|-0.0128|-0.01098|-0.00837|-0.00742|-0.00778|-0.00854|-0.00767|-0.00769||||350|360|360|360|358|359|358|358|319|||||||||||||||||||||||||
2024-08-29 09:59:53|IX.D.CAC.IFM.IP|839|2024-08-29 07:38:20|2024-08-29 09:59:50|7627.7|8.3|0.01306|2024-08-28|0.01315|11|0.161369|20|-0.220421|20|2024-08-28|0.04678|0.03963|0.0396|0.03959|0.03958|0.03957|0.02648|0.01318|0.01317|0.01317|0.01316|0.01315|0.01316|0.01316|0.01317|0.01972|0.0264|0.02641|0.02648|0.02641|0.05287|0.05292|0.05298|0.05301|0|0|0|0|0|0|4|12|6|5|4|4|3|6|5|15|8|2|2|2|0|0|0|0|0.00738|0.00868|0.00864|0.00132|0.00748|0.01|0.00724|0.00823|0.00627|0.00465|0.00529|0.00512|0.00468|0.0067|0.00634|0.00634|0.00543|0.00469|0.00576|0.00535|0.01077|0.00484|0.00637|0.00312|-0.00563|-0.00908|-0.00726||-0.00704|-0.01039|-0.00724|-0.00831|-0.00694|-0.00626|-0.00661|-0.00648|-0.00584|-0.00735|-0.00752|-0.00717|-0.00599|-0.00666|-0.0057|-0.00662|-0.01341|-0.0046|-0.0068|-0.00282|152|76|46|20|27|89|245|351|350|322|324|332|334|349|356|344|346|326|335|340|360|208|349|285|||||||||||||||||||||||||
2024-08-29 09:59:54|IX.D.XINHUA.IFM.IP|686|2024-08-29 07:38:20|2024-08-29 09:59:40|11586|21.7|8.24854|2024-08-28|0.08505|1|0.128461|9|-0.110811|1|2024-08-28|0.20377|0.08505|0.08584|0.08589|0.08598|0.08593|0.08576|0.08573|13.38749|48.48886|60.26551|76.73521|68.45161|18.76497|32.35767|51.34268|59.61382|52.04701|48.32579|12.98222|0.08573|0.20267|0.20595|0.20606|0|209|211|67|62|116|102|35|19|12|17|4|5|25|21|14|10|17|11|8|3|0|0|0|0.0025|0.01778|0.01976|0.01487|0.00946|0.01463|0.01418|0.01096|0.00533|0.01766|0.00856|0.00857|0.00857|0.00958|0.00952|0.00857|0.00929|0.00915|0.00858|0.00751|0.00519|0.00308|0.00629|0.00248|-0.00206|-0.01862|-0.01762|-0.01219|-0.00938|-0.01242|-0.01151|-0.00975|-0.00486|-0.0088|-0.00856|-0.00856|-0.00857|-0.00957|-0.00874|-0.00857|-0.00858|-0.00879|-0.00858|-0.0081|-0.0048|-0.00308|-0.00659|-0.00245|292|353|353|237|110|332|350|267|219|128|88|73|76|198|192|193|141|125|116|62|183|187|353|296|||||||||||||||||||||||||
2024-08-29 09:59:55|IX.D.HSCHIN.IFU.IP|732|2024-08-29 07:38:20|2024-08-29 09:59:50|6259.3|22.2|0.1529|2024-08-28|0.09606|10|0.561419|9|-0.225919|20|2024-08-28|0.28689|0.13307|0.09627|0.09641|0.28967|0.09653|0.09634|0.0964|0.17419|0.16391|0.09606|0.09611|0.09629|0.09615|0.09646|0.09662|0.0968|0.0969|0.09884|0.29048|0.29089|0.29123|0.29156|0.29172|0|99|83|56|0|246|45|44|147|11|2|3|4|16|7|13|7|6|8|0|0|0|0|0|0.00248|0.02579|0.023|0.01987|0.00194|0.0216|0.01826|0.01805|0.01186|0.0246|0.00865|0.00856|0.00883|0.01983|0.0122|0.01203|0.01793|0.01615|0.01986|0.0052|0.01101|0.00383|0.00628|0.0027|-0.00317|-0.02804|-0.02453|-0.01824|-0.00187|-0.02048|-0.0183|-0.01943|-0.01229|-0.01527|-0.00853|-0.00872|-0.00976|-0.01704|-0.01361|-0.01199|-0.01698|-0.0187|-0.02555|-0.0053|-0.01354|-0.00429|-0.00696|-0.0026|285|326|347|313|143|328|285|312|287|179|197|149|165|276|308|251|131|76|98|353|360|227|351|295|||||||||||||||||||||||||
2024-08-29 09:59:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 09:59:59|IX.D.EMGMKT.IFE.IP|658|2024-08-29 07:38:40|2024-08-29 09:59:50|1100.3|7.4|0.12384|2024-08-28|0.04551|14|0.05486|20|-0.110041|22|2024-08-28|0.18181|0.18208|0.18251|0.18235|0.18206|0.18202|0.18174|0.18173|0.18158|0.18151|0.18168|0.18184|0.18212|0.08942|0.04551|0.04562|0.04566|0.0457|0.04576|0.04564|0.1829|0.18283|0.18338|0.18357|5|5|5|4|4|4|6|6|9|10|5|7|7|41|39|28|17|13|12|60|19|0|0|0|0.01364|0.01118|0.01095|0.0114|0.0091|0.0091|0.01176|0.00909|0.00969|0.01474|0.00909|0.00974|0.00974|0.01319|0.01156|0.01124|0.01065|0.0102|0.01162|0.01118|0.01535||0.01375|0.00975|-0.01273|-0.0133|-0.01078|-0.01367|-0.01214|-0.0091|-0.0111|-0.01038|-0.01009|-0.01008|-0.00908|-0.00979|-0.01071|-0.01291|-0.01292|-0.01244|-0.01021|-0.01391|-0.00941|-0.01202|-0.01524||-0.01401|-0.00944|109|148|128|63|61|76|145|116|112|98|86|113|190|258|317|276|215|177|219|241|157|1|310|171|||||||||||||||||||||||||
2024-08-29 10:00:00|IX.D.STXE.IFM.IP|804|2024-08-29 07:38:30|2024-08-29 09:59:50||150.8|0.0146|2024-08-28|0.03044|11|0.161126|20|-0.215745|20|2024-08-28|0.05362|0.04082|0.0408|0.04078|0.04077|0.04075|0.03054|0.03054|0.03051|0.0305|0.03045|0.03044|0.03046|0.03045|0.03046|0.03052|0.03052|0.03054|0.03061|0.03053|0.06114|0.0612|0.06128|0.06131|7|11|23|14|7|17|35|145|162|212|179|150|126|174|252|430|78|103|38|57|0|0|0|0|0.00708|0.01446|0.01428||0.01019|0.01223|0.01447|0.01851|0.01743|0.01526|0.01269|0.01624|0.01596|0.01834|0.01702|0.01844|0.01467|0.01408|0.01255|0.01421|0.01083|0.00359|0.00623|0.00294|-0.00593|-0.01276|-0.0136||-0.01019|-0.01443|-0.01203|-0.01832|-0.01525|-0.01598|-0.01459|-0.0185|-0.01692|-0.01718|-0.0184|-0.01805|-0.01278|-0.01442|-0.01275|-0.01413|-0.01333|-0.00464|-0.00687|-0.00292|131|55|28|17|19|68|94|121|114|69|82|72|107|172|168|148|164|131|167|177|360|208|349|285|||||||||||||||||||||||||
2024-08-29 10:00:01|IX.D.FTSE.CFD.IP|823|2024-08-29 07:38:30|2024-08-29 10:00:00|8367.6|8.3|0.01168|2024-08-28|0.01198|7|0.1116|20|-0.147385|20|2024-08-28|0.03633|0.03592|0.03591|0.03588|0.03587|0.03585|0.02389|0.01198|0.01199|0.01199|0.01199|0.012|0.01201|0.012|0.01198|0.01776|0.02399|0.02399|0.02402|0.02405|0.04797|0.04798|0.04804|0.04807|1|1|1|1|1|1|5|17|10|7|8|6|7|15|11|28|5|6|4|6|0|0|0|0|0.00814|0.00537|0.00505|0.00478|0.00562|0.00422|0.00569|0.00774|0.00596|0.00481|0.00468|0.0051|0.00529|0.0074|0.00648|0.00634|0.00538|0.00514|0.00558|0.00584|0.00786|0.00275|0.00401|0.00227|-0.00414|-0.00445|-0.00485|-0.00425|-0.00611|-0.00423|-0.00703|-0.008|-0.006|-0.00523|-0.00566|-0.00516|-0.00505|-0.00619|-0.00738|-0.00629|-0.00508|-0.00584|-0.00572|-0.00656|-0.00959|-0.00301|-0.0049|-0.00203|149|113|104|102|48|141|225|349|341|321|314|313|331|350|353|341|338|316|330|341|360|230|349|292|||||||||||||||||||||||||
2024-08-29 10:00:21|KB.D.MID250.CASH.IP|813|2024-08-29 07:38:30|2024-08-29 10:00:00|21128.88|0|0|2024-08-28|0|7|0.02932|11|-0.032284|9|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00176|0.00113|0.00118|0.00088|0.00136|0.00103|0.00171|0.00138|0.0022||||||||||||||||-0.00173|-0.00127|-0.00172|-0.00148|-0.00116|-0.00134|-0.00133|-0.00181|-0.00211|||||||||258|345|347|340|336|342|358|359|179|||||||||||||||||||||||||
2024-08-29 10:00:30|IX.D.DAX.IFMM.IP|850|2024-08-29 07:38:30|2024-08-29 10:00:20|18906.2|11.6|0.00739|2024-08-28|0.00743|11|0.163172|20|-0.216046|20|2024-08-28|0.03022|0.02676|0.02675|0.02674|0.02674|0.02673|0.01496|0.00747|0.00746|0.00745|0.00744|0.00743|0.00744|0.00744|0.00744|0.01117|0.0149|0.01491|0.01494|0.01491|0.0373|0.03733|0.03739|0.03741|1|0|0|0|0|1|4|14|10|7|10|8|9|9|8|11|3|5|4|5|0|0|0|0|0.00448|0.00387|0.00418|0.00385|0.0033|0.0041|0.00633|0.00834|0.00556|0.00545|0.00597|0.00589|0.00508|0.00817|0.00767|0.00636|0.0059|0.0049|0.00675|0.00588|0.01095|0.00283|0.0059|0.00252|-0.00452|-0.00522|-0.00476|-0.00401|-0.00338|-0.00518|-0.00517|-0.00878|-0.00659|-0.00559|-0.00597|-0.00569|-0.00551|-0.00753|-0.00768|-0.00704|-0.00526|-0.00615|-0.00601|-0.00656|-0.01272|-0.00353|-0.00672|-0.00242|245|157|110|124|128|219|329|358|354|337|346|347|343|357|360|359|356|346|360|360|360|271|354|303|||||||||||||||||||||||||
2024-08-29 10:00:33|TM.D.MDAX.IFM.IP|216|2024-08-29 07:38:50|2024-08-29 09:58:40||0.4|34.44584|2024-08-28|13.87475|15|0.304597|11|-0.220406|16|2024-08-28||||||||35.19635|35.13893|40.36375|52.16012|36.60109|63.82342|51.42688|51.56556|13.87475|64.42797|51.32309|58.12377|54.86021||||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.04205|0.01929|0.02874|0.03188|0.06659|0.01275|0.02277|0.03065|0.03096|0.01872||0.01843|0.01608||||||||||||-0.01597||-0.01596|-0.00399|-0.07973|-0.01197|-0.01198|-0.01427|-0.02344|-0.04359|-0.02147|-0.01611|-0.01608|||||69|23|30|27|36|33|43|39|183|75|69|92|111|||||||||||||||||||||||||
2024-08-29 10:00:34|TM.D.TECDAX.IFM.IP|260|2024-08-29 07:38:40|2024-08-29 09:59:30|3377.6|0|37.36275|2024-08-28|42.93634|14|1.170889|6|-1.156469|16|2024-08-28|||||||44.43988|54.80766|43.41101|73.94804|48.5525|72.81933|79.09959|47.13493|42.93634|43.02787|56.73203|70.94123|90.31564|86.1641|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.69979|0.025|0.01494|0.01491|0.01488|0.11891|0.01491|0.0169|0.01493|0.04499|0.07137||||||||||||||-0.5518|-0.01831|||-0.01488|-0.01489||-0.01491|-0.01743|-0.01713|-0.2478||||||||14|95|30|23|33|44|43|68|56|49|16|10|10|7|||||||||||||||||||||||||
2024-08-29 10:00:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:00:36|IX.D.HANGSENG.IFU.IP|838|2024-08-29 07:38:40|2024-08-29 10:00:30|17839|13.3|0.0776|2024-08-28|0.02816|2|0.295736|9|-0.226688|20|2024-08-28|0.16822|0.05681|0.02816|0.0282|0.16955|0.02825|0.02822|0.02824|0.08815|0.07384|0.04508|0.0451|0.04519|0.04513|0.04524|0.0453|0.04538|0.04541|0.04589|0.17002|0.17031|0.17054|0.17079|0.17125|0|63|50|29|1|60|19|29|35|5|2|2|3|6|4|3|2|2|4|0|0|0|0|0|0.004|0.01832|0.01516|0.01101|0.0022|0.01318|0.009|0.00821|0.00608|0.00989|0.00423|0.00457|0.00546|0.01287|0.00814|0.00895|0.00618|0.0053|0.00738|0.00404|0.01083|0.00272|0.00573|0.00259|-0.00196|-0.02247|-0.01695|-0.01049|-0.00264|-0.01299|-0.00848|-0.00815|-0.0056|-0.00804|-0.00423|-0.00448|-0.00593|-0.01191|-0.00969|-0.00764|-0.00618|-0.00688|-0.00558|-0.00501|-0.01334|-0.00324|-0.00811|-0.00242|295|340|360|360|163|360|360|359|313|289|262|281|310|335|354|354|328|213|256|360|360|269|353|301|||||||||||||||||||||||||
2024-08-29 10:00:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:00:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:00:37|IX.D.MIB.IFM.IP|724|2024-08-29 07:38:40|2024-08-29 10:00:30|34146.3|2.8|0.04199|2024-08-28|0.04423|14|0.144314|20|-0.189496|20|2024-08-28|0.11852|0.11847|0.1184|0.11837|0.11833|0.11829|0.04432|0.04433|0.0443|0.04433|0.04431|0.04428|0.04428|0.04424|0.04423|2.86721|40.7781|44.94511|18.57573|0.04427|0.1182|0.11831|0.11843|0.11849|0|0|0|0|0|0|1|4|4|2|2|2|1|3|3|5|1|2|0|1|0|0|0|0|0.00545|0.00588|0.00606|0.00382|0.0039|0.00553|0.0094|0.01172|0.00844|0.00778|0.00809|0.00875|0.00869|0.0094|0.00908|0.00965|0.01516|0.01477|0.01218|0.0093|0.00911|0.00387|0.0053|0.00239|-0.00579|-0.00679|-0.00461|-0.00991|-0.00405|-0.00829|-0.00923|-0.01156|-0.00884|-0.0085|-0.00914|-0.00822|-0.00829|-0.00963|-0.00935|-0.01|-0.01524|-0.01554|-0.01078|-0.00935|-0.01138|-0.00364|-0.00572|-0.00244|204|142|110|60|69|126|164|309|256|236|248|258|230|277|284|248|162|167|232|272|360|215|348|288|||||||||||||||||||||||||
2024-08-29 10:00:47|IX.D.NIKKEI.IFD.IP|827|2024-08-29 07:38:40|2024-08-29 10:00:30|38510.4|2.2|0.01818|2024-08-28|0.01819|13|0.17711|20|-0.255173|20|2024-08-28|0.01831|0.01832|0.01832|0.01831|0.01828|0.01828|0.01825|0.01824|0.01824|0.01827|0.01823|0.01825|0.01825|0.01819|0.01822|0.01831|0.01833|0.01834|0.01841|0.01834|0.01841|0.07567|0.0403|0.027|5|3|3|2|3|3|5|2|2|1|2|4|1|5|4|4|3|2|2|4|6|51|4|31|0.01717|0.0139|0.01121|0.01108|0.00917|0.01182|0.00887|0.00949|0.00785|0.008|0.0083|0.00805|0.00876|0.01488|0.01346|0.01481|0.0125|0.01086|0.01362|0.01387|0.025|0.00245|0.01772|0.01553|-0.01716|-0.01299|-0.01271|-0.01042|-0.00961|-0.00979|-0.00938|-0.00987|-0.00855|-0.0086|-0.00781|-0.00919|-0.0088|-0.01474|-0.01726|-0.01534|-0.01186|-0.01284|-0.01199|-0.01475|-0.02654|-0.00394|-0.0192|-0.01372|359|357|339|338|310|335|222|316|302|307|303|289|318|352|360|358|360|355|359|360|355|228|233|281|||||||||||||||||||||||||
2024-08-29 10:00:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:00:49|IX.D.AEX.IFM.IP|763|2024-08-29 07:38:40|2024-08-29 10:00:40||2.7|0.00952|2024-08-28|0.01096|10|0.175992|20|-0.208532|20|2024-08-28|0.05505|0.05502|0.05499|0.05497|0.05495|0.05493|0.03319|0.01099|0.01098|0.01097|0.01096|0.01096|0.01097|0.01096|0.01096|0.02134|0.03291|0.03294|0.033|0.03301|0.05495|0.055|0.05508|0.05511|0|0|0|0|0|0|1|3|2|2|2|2|2|2|2|4|0|1|1|0|0|0|0|0|0.01308|0.01601|0.011||0.01099|0.01256|0.01318|0.0136|0.01098|0.01097|0.01096|0.01118|0.01124|0.01321|0.01209|0.0122|0.01199|0.01146|0.01433|0.01265|0.01848|0.011|0.01278|0.01102|-0.01258|-0.01467|-0.01649||-0.01099|-0.01388|-0.01465|-0.01261|-0.01202|-0.01173|-0.01119|-0.01096|-0.01097|-0.01221|-0.01218|-0.01348|-0.01199|-0.01391|-0.01225|-0.01283|-0.02068|-0.01169|-0.01413|-0.01102|73|53|28|17|19|78|95|257|237|195|202|185|181|291|305|303|221|190|228|242|303|79|231|104|||||||||||||||||||||||||
2024-08-29 10:00:57|IX.D.OBX.IFM.IP|182|2024-08-29 07:40:00|2024-08-29 10:00:30|1338.59|0.1|26.39538|2024-08-28|38.14936|14|0.037276|13|-0.03731|13|2024-08-28|||||||||||60.03725|80.96834|75.02391|42.15726|38.14936||||||||||||||||||||4|0|0|1|0||||||||||||||||||||0.01863|0.01862|0.01866|0.0202|||||||||||||||||||||-0.01863|-0.01861|-0.02486|-0.03108|-0.01864||||||||||10|21|32|76|21|||||||||||||||||||||||||
2024-08-29 10:00:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:00:58|IX.D.SINGAPORE.IFM.IP|463|2024-08-29 07:38:40|2024-08-29 10:00:20|318.83|9.7|8.23994|2024-08-28|0.19036|22|0.20517|0|-0.126538|20|2024-08-28|13.60763|19.20463|40.84602|43.46382|38.5878|37.75247|21.19172|24.24903|29.3451|7.92196|56.27364|30.7018|48.41435|34.20645|33.72493|42.5719|42.13617|48.76809|54.5713|51.15158|30.8229|0.19528|0.19036|0.19049|6|24|7|7|7|6|15|14|30|31|3|7|3|2|4|4|3|1|0|2|0|0|0|0|0.041|0.01975|0.01745|0.01577|0.01575|0.01644|0.01576|0.01675|0.01575|0.03154|0.01577|0.01949|0.01579|0.01578|0.01636|0.0163|0.01977|0.01582|0.01778|0.01628|0.02093|0.03169|0.03173|0.03175|-0.02024|-0.02105|-0.01581|-0.0184|-0.01574|-0.01688|-0.01576|-0.01576|-0.01575|-0.02451|-0.01708|-0.01735|-0.01579|-0.01611|-0.01673|-0.0158|-0.01683|-0.01794|-0.01585|-0.01612|-0.02674|-0.04752|-0.0346|-0.03174|74|214|147|99|83|114|52|95|58|51|64|75|62|199|187|181|133|119|176|178|143|37|99|20|||||||||||||||||||||||||
2024-08-29 10:00:59|IX.D.SAF.IFMMX.IP|809|2024-08-29 07:38:40|2024-08-29 10:00:50|76850|3.2|5.08924|2024-08-28|0.12981|1|0.128033|17|-0.135871|20|2024-08-28|0.12985|0.12981|0.12991|0.13002|0.13004|0.13001|5.6524|2.66477|3.94904|14.59589|22.04477|22.90013|12.4709|8.1589|6.51922|4.47244|0.13079|0.13066|0.13075|0.13058|0.13074|0.1308|0.13087|0.13094|0|0|0|0|0|0|3|7|3|3|4|4|4|5|7|3|0|0|0|0|0|0|0|0|0.00313|0.00378|0.00311|0.00338|0.00254|0.00412|0.00696|0.01251|0.0084|0.00508|0.00467|0.00484|0.00525|0.00686|0.00745|0.0053|0.00446|0.00549|0.00483|0.0038|0.00685|0.00375|0.00363|0.00191|-0.00319|-0.00415|-0.00352|-0.00422|-0.00202|-0.00436|-0.00542|-0.01291|-0.00865|-0.00683|-0.00769|-0.00661|-0.00881|-0.00977|-0.01038|-0.00792|-0.00378|-0.00529|-0.004|-0.00502|-0.00897|-0.0026|-0.00439|-0.00187|270|232|225|173|132|212|180|341|331|247|227|236|249|295|308|319|351|343|347|356|360|205|347|285|||||||||||||||||||||||||
2024-08-29 10:01:00|IX.D.IBEX.IFM.IP|678|2024-08-29 07:38:50|2024-08-29 10:00:50|11380.1|1.8|0.04357|2024-08-28|0.04402|14|0.138185|20|-0.184505|20|2024-08-28|0.10603|0.106|0.10594|0.10591|0.1059|0.10586|0.04463|0.04411|0.04409|0.04415|0.04417|0.04414|0.04417|0.04409|0.04402|6.11864|19.92098|12.69701|0.10569|0.10544|0.10554|0.10562|0.10575|0.10578|0|0|0|0|0|0|1|4|2|2|2|1|1|2|2|5|1|5|0|0|0|0|0|0|0.00536|0.00755|0.0053|0.00441|0.00883|0.01002|0.01709|0.01055|0.0076|0.00696|0.00625|0.00648|0.0071|0.00728|0.00718|0.00729|0.0103|0.01413|0.00925|0.00961|0.00945|0.00315|0.00594|0.00223|-0.00463|-0.01016|-0.00514|-0.01359|-0.00838|-0.00921|-0.00734|-0.01165|-0.00781|-0.00736|-0.00774|-0.00621|-0.00693|-0.00756|-0.00841|-0.00876|-0.01009|-0.01481|-0.00903|-0.0101|-0.01154|-0.00353|-0.00597|-0.00237|152|69|52|37|27|85|104|321|272|242|258|278|281|331|333|247|156|261|224|230|360|213|349|285|||||||||||||||||||||||||
2024-08-29 10:01:02|IX.D.OMX.IFM.IP|824|2024-08-29 07:38:50|2024-08-29 10:01:00|2580.81|15.5|0.01764|2024-08-28|0.01945|11|0.144313|20|-0.189321|20|2024-08-28|0.05873|0.0587|0.05867|0.05866|0.05864|0.05862|0.05784|0.01957|0.01953|0.0195|0.01946|0.01945|0.01948|0.01949|0.01947|0.03324|0.05856|0.05859|0.0587|0.05856|0.05862|0.05867|0.05873|0.05876|0|0|0|0|0|0|0|40|21|14|12|15|15|14|21|19|0|0|0|0|0|0|0|0|0.0045|0.00854|0.00465|0.0062|0.00368|0.00734|0.01059|0.01323|0.00904|0.00704|0.00637|0.006|0.00601|0.00864|0.0079|0.00799|0.0083|0.00676|0.00814|0.00709|0.0092|0.00394|0.0053|0.00255|-0.00491|-0.00803|-0.00201|-0.00039|-0.00635|-0.00819|-0.01017|-0.01384|-0.00817|-0.0078|-0.00676|-0.00771|-0.00697|-0.00903|-0.00809|-0.00786|-0.00676|-0.01031|-0.00741|-0.00878|-0.0114|-0.00335|-0.00588|-0.00229|167|107|101|41|28|101|99|303|268|203|227|215|240|298|314|211|286|249|288|295|360|213|349|289|||||||||||||||||||||||||
2024-08-29 10:01:03|IX.D.SMI.IFM.IP|604|2024-08-29 07:39:10|2024-08-29 10:00:50|12407.2|4.9|0.01558|2024-08-28|0.01615|10|0.107246|20|-0.14442|20|2024-08-28|0.0488|0.04878|0.04877|0.04876|0.04875|0.04874|0.01622|0.01624|0.01621|0.01618|0.01615|0.01615|0.01617|0.01617|0.01618|0.0162|0.01621|0.01622|0.01626|0.01634|0.04872|0.04876|0.04881|0.04882|0|0|0|0|0|0|2|5|6|4|6|3|3|4|7|10|2|1|1|1|0|0|0|0|0.00372|0.00594|0.00363|0.01138|0.0046|0.00709|0.01176|0.01035|0.00628|0.00566|0.00619|0.00619|0.00629|0.00713|0.00635|0.00766|0.00682|0.00625|0.00664|0.0064|0.00719|0.00251|0.00409|0.00195|-0.00397|-0.00627|-0.00497||-0.00522|-0.00764|-0.00821|-0.01195|-0.00626|-0.00543|-0.00591|-0.00599|-0.00553|-0.00624|-0.00702|-0.00757|-0.00623|-0.00648|-0.00586|-0.00696|-0.00898|-0.00305|-0.00456|-0.00197|145|69|55|17|25|90|129|232|196|174|229|198|203|276|299|307|283|289|286|292|360|213|350|285|||||||||||||||||||||||||
2024-08-29 10:01:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:01:04|KB.D.TK.CASH.IP|121|2024-08-29 07:39:00|2024-08-29 10:01:00|6972.85|0|0|2024-08-28|0|7|0||0||2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|50|50|44|47|45|55|56|28|||||||||||||||||||||||||
2024-08-29 10:01:04|CC.D.VSTOXX.UNC.IP|193|2024-08-29 07:39:50|2024-08-29 10:00:40||15.6|0.35818|2024-08-28|0.47401|18|0.701531|5|-0.887762|0|2024-08-28|0.99515|0.84016|1.32299|1.25123|1.23192|0.8895|0.50366|0.50132|0.50056|0.5005|0.49995|0.49706|0.49434|0.49486|0.493|0.48503|0.48255|0.48027|0.47401|0.47795|||||1|1|0|0|0|2|15|12|5|9|26|88|30|15|18|15|6|8|3|1|||||0.42501|0.12677|0.12658|0.63735||0.62133|0.06289|0.10452|0.06262||0.09374|0.16168|0.08658|0.11392|0.09685|0.098|0.12073|0.13162|0.09876|0.08813|||||-0.30151|-0.17187|-0.19044|-0.12747||-0.25261||-0.08354|-0.09379||-0.10411|-0.12426|-0.09252|-0.11433|-0.07392|-0.09206|-0.07097|-0.09221|-0.08971|-0.10833|||||41|62|20|19|6|34|10|32|19|5|38|21|19|83|73|94|72|67|121|131|||||||||||||||||||||||||
2024-08-29 10:01:05|CC.D.VIX.UME.IP|211|2024-08-29 07:40:20|2024-08-29 09:58:40||8|0.52598|2024-08-28|0.92355|22|0.350263|17|-0.29976|15|2024-08-28|0.99525|0.99883|1.00116|1|1.00251|1.0005|1.00027|0.99564|0.99582|0.99646|0.99317|0.98944|0.9863|0.98889|0.98616|0.96495|0.95661|0.94844|0.93188|0.94166|0.93709||0.92355|0.92544|7|5|4|0|23|19|34|40|5|7|26|27|28|28|37|43|28|30|46|52|27||3|2||0.16661|0.12523|||||0.06227||||0.08252|0.12339|0.15477|0.144|0.13417|0.15956|0.15614|0.14586|0.10239|0.12259||0.10959|0.0958|-0.15543|-0.1663|-0.18762||||-0.12498||-0.06234|-0.16594||-0.09288|-0.06161|-0.2072|-0.152|-0.14588|-0.13065|-0.14623|-0.12393|-0.15452|-0.11877||-0.09928|-0.1273|14|17|13|1|1|5|7|2|7|16|3|12|18|70|79|110|89|84|104|100|110|113|25|||||||||||||||||||||||||
2024-08-29 10:01:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:01:06|IR.D.FLG.FWM1.IP|728|2024-08-29 07:38:50|2024-08-29 10:01:00|9891.5|37.8|0.01278|2024-08-28|0.02018|11|0.02026|13|-0.025288|7|2024-08-28||||||||0.02022|0.02022|0.02022|0.0202|0.02018|0.02022|0.02025|0.02025|0.02026|0.02048|||||||||||||||75|76|60|41|43|53|65|63|59|39|||||||||||||||0.00779|0.00669|0.00669|0.00667|0.00883|0.0078|0.00804|0.00784|0.00874|0.00737|||||||||||||||-0.00848|-0.00792|-0.00922|-0.00691|-0.00778|-0.00802|-0.00782|-0.00868|-0.00728|-0.00816||||||||223|168|140|117|115|167|214|197|176|90|||||||||||||||||||||||||
2024-08-29 10:01:07|IR.D.ULTRA100.FWM2.IP|436|2024-08-29 07:38:50|2024-08-29 10:00:30|13377.7|21.1|0.0151|2024-08-28|0.02983|11|0.047248|13|-0.047181|22|2024-08-28|0.0299|0.02991|0.02993|0.02993|0.02993|0.02992|0.02992|0.02992|0.02991|0.02991|0.02987|0.02983|0.02992|0.02996|0.02994|0.02992|0.02996|0.02997|0.02998|0.03|0.02998||0.02997|0.02996|11|11|10|9|10|9|17|25|22|26|22|39|96|146|104|112|94|66|77|104|53||9|10|0.01533|0.01496|0.01538|0.01459|0.01459|0.01592|0.01593|0.01552|0.01653|0.01694|0.01595|0.01817|0.01845|0.02023|0.01874|0.02064|0.0187|0.01754|0.01885|0.02185|0.01687||0.01143|0.02398|-0.01586|-0.01508|-0.01122|-0.01611|-0.01525|-0.01526|-0.01599|-0.01503|-0.01552|-0.0175|-0.01575|-0.01628|-0.01977|-0.01986|-0.01854|-0.0207|-0.01763|-0.01908|-0.01926|-0.02083|-0.02099||-0.0173|-0.01166|60|116|53|49|48|81|91|165|106|92|78|80|156|174|157|137|150|110|81|96|87|34|31|||||||||||||||||||||||||
2024-08-29 10:01:08|IR.D.BOND100.FWM2.IP|480|2024-08-29 07:38:50|2024-08-29 10:00:50|12446.4|22.4|0.01038|2024-08-28|0.03206|11|0.025762|13|-0.025781|19|2024-08-28|0.03212|0.03214|0.03215|0.03215|0.03216|0.03214|0.03214|0.03214|0.03213|0.03213|0.0321|0.03206|0.03214|0.03217|0.03217|0.03215|0.03218|0.0322|0.03221|0.03222|0.03221||0.03219|0.03219|8|12|7|11|9|9|11|20|20|28|23|39|103|95|92|73|94|70|89|174|108||23|18|0.01673|0.01644|0.01474|0.01447|0.01869|0.01647|0.01705|0.01803|0.01696|0.01839|0.01877|0.01744|0.02392|0.0214|0.02159|0.01702|0.02117|0.01947|0.02496|0.02014|0.02298||0.01288|0.02494|-0.01319|-0.0179|-0.01254|-0.01752|-0.01849|-0.01614|-0.01789|-0.01749|-0.01687|-0.0192|-0.01941|-0.01954|-0.0202|-0.02097|-0.02142|-0.02284|-0.02049|-0.02382|-0.01996|-0.02296|-0.02496||-0.01851|-0.02192|64|82|41|42|31|58|106|89|88|90|69|68|110|105|96|114|77|63|57|44|35|18|27|||||||||||||||||||||||||
2024-08-29 10:01:08|IR.D.10YEAR100.FWM2.IP|525|2024-08-29 07:38:50|2024-08-29 10:01:00||105.4|0.00734|2024-08-28|0.03502|11|0.014033|13|-0.02717|22|2024-08-28|0.03504|0.03505|0.03506|0.03506|0.03506|0.03505|0.03505|0.03505|0.03504|0.03505|0.03504|0.03502|0.03505|0.03507|0.03506|0.03505|0.03506|0.03507|0.03507|0.03508|0.03507||0.03506|0.03506|52|111|38|48|71|158|84|106|188|146|107|282|452|759|685|568|458|374|449|609|455||136|95|0.01168|0.01282|0.01402||0.00701|0.01096|0.01367|0.01352|0.01275|0.01246|0.01343|0.01313|0.01379|0.01382|0.01355|0.0138|0.01304|0.0129|0.01052|0.01228|0.01364||0.01315|0.00701|-0.01402|-0.01402|-0.01402|-0.01315|-0.01315|-0.00614||-0.01275|-0.01402|-0.01347|-0.01324|-0.01371|-0.01365|-0.01369|-0.01354|-0.01353|-0.01337|-0.01388|-0.01378|-0.01403|-0.01364||-0.0149|-0.01402|20|44|17|5|14|20|46|98|52|64|45|30|95|92|72|46|42|42|46|25|51|19|12|||||||||||||||||||||||||
2024-08-29 10:01:09|IR.D.JGB.FWM2.IP|157|2024-08-29 07:39:20|2024-08-29 09:55:20|14477|0.3|0.66335|2024-08-28|0.02764|0|0.048386|1|-0.006917|13|2024-08-28|0.02764|0.02765||0.02765|0.02766|0.02765|0.02766|0.02766|0.02766|0.02766|0.02766|0.02766|0.02766|0.02767|0.02766|0.02766|0.02766|0.02766|0.02766|0.02767|6.27853|||4.19318|0|0||1|1|1|1|1|1|0|0|0|0|0|0|1|1|0|0|0|2|||1|0.00691|0.01068||0.00691|0.00692|0.00691|0.00692|0.00691|0.00692|0.00692|0.00692|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.01844|||0.00692|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691||-0.00692|-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|-0.00692|-0.00692|-0.00692|-0.00691|-0.00692|-0.00692||-0.00692|||-0.00692|81|87|49|53|60|11|48|46|19|32|43|51|57|101|52|30|31|17|16|16|24|||||||||||||||||||||||||
2024-08-29 10:01:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:01:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:01:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:01:11|IR.D.05YEAR100.FWM2.IP|488|2024-08-29 07:38:50|2024-08-29 10:01:10||81|0.00721|2024-08-28|0.01821|11|0.013667|14|-0.014579|13|2024-08-28|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01821|0.01822|0.01823|0.01822|0.01822|0.01823|0.01823|0.01823|0.01823|0.01823||0.01823|0.01822|35|64|77|34|55|41|54|124|112|73|178|126|1470|278|273|237|294|304|226|276|368||68|59|0.0049|0.00492|0.00547|0.00684||0.00547|0.00476|0.00532|0.00607|0.00638|0.00677|0.00478|0.00693|0.00701|0.00708|0.00709|0.00691|0.00628|0.00486|0.00669|0.00612||0.00729|0.00486|-0.00467|-0.00554|-0.00547|-0.00547|-0.00365|-0.00547|-0.00547|-0.00647|-0.00638|-0.00638|-0.00729|-0.00648|-0.00628|-0.00766|-0.00642|-0.00646|-0.00631|-0.00646|-0.00656|-0.00729|-0.0051||-0.0062|-0.00729|47|77|20|17|15|60|74|54|60|64|40|40|98|117|114|99|72|73|50|55|69|32|24|||||||||||||||||||||||||
2024-08-29 10:01:13|CC.D.DX.UME.IP|813|2024-08-29 07:38:50|2024-08-29 10:01:10|10079.3|2.2|0.04905|2024-08-28|0.04964|17|0.017889|11|-0.016876|14|2024-08-28|0.04989|0.04988|0.04986|0.04983|0.04983|0.04978|0.04975|0.0498|0.04978|0.04977|0.04972|0.04971|0.04965|0.04965|0.0497|0.04971|0.04966|0.04964|0.04964|0.04965|0.04966||||1|1|1|1|1|2|1|2|2|1|1|1|3|2|4|2|1|1|2|3|1||||0.00244|0.00226|0.00232|0.00201|0.00232|0.00287|0.0025|0.0034|0.00314|0.00277|0.00332|0.003|0.00317|0.00383|0.00319|0.00363|0.00265|0.00233|0.00185|0.00179|0.0018||||-0.00238|-0.00219|-0.00196|-0.00174|-0.00189|-0.00273|-0.00268|-0.00278|-0.00239|-0.00236|-0.00254|-0.00266|-0.00279|-0.00349|-0.00363|-0.00317|-0.00223|-0.00214|-0.00244|-0.00192|-0.00199||||226|287|264|208|131|255|288|315|312|321|298|279|324|345|353|326|277|255|220|173|182|||||||||||||||||||||||||
2024-08-29 10:01:14|CS.D.BITCOIN.CFE.IP|759|2024-08-29 07:39:00|2024-08-29 10:01:10|59573.6|9.5|0.16124|2024-08-28|0.16003|12|0.216979|20|-0.214654|20|2024-08-28|0.16217|0.16249|0.162|0.16152|0.16142|0.16182|0.16217|0.16292|0.16278|0.16161|0.16047|0.16026|0.16003|0.16061|0.1615|0.1634|0.16402|0.16301|0.16293|0.1619|0.16248|0.16202|0.16276|0.16253|16|16|10|11|8|10|8|11|14|12|10|9|9|16|19|18|21|14|15|15|18|14|11|8|0.0266|0.02272|0.01244|0.01092|0.00961|0.00968|0.00961|0.01619|0.0161|0.02047|0.01629|0.01629|0.01349|0.02341|0.03202|0.03111|0.03259|0.02306|0.02313|0.0269|0.03814|0.01722|0.01695|0.01087|-0.0263|-0.02023|-0.01291|-0.01133|-0.01168|-0.01178|-0.01118|-0.01798|-0.01519|-0.01606|-0.01836|-0.01488|-0.01371|-0.02534|-0.03348|-0.0315|-0.03306|-0.0249|-0.02055|-0.02634|-0.03593|-0.0187|-0.01767|-0.00972|353|357|341|329|336|342|322|321|356|328|319|333|324|353|360|358|360|359|358|355|358|355|346|318|||||||||||||||||||||||||
2024-08-29 10:01:20|CS.D.ETHUSD.CFE.IP|814|2024-08-29 07:39:00|2024-08-29 10:01:10|2543.17|11.3|0.20825|2024-08-28|0.20874|21|0.388222|9|-0.288001|14|2024-08-28|0.21702|0.21773|0.21672|0.21477|0.21425|0.21434|0.21513|0.21615|0.21595|0.21381|0.21033|0.20999|0.20972|0.21073|0.21143|0.21309|0.21348|0.21099|0.21068|0.21058|0.21019|0.20874|0.2101|0.20981|24|24|16|14|9|13|12|13|18|16|15|12|11|16|24|25|27|18|15|19|25|20|15|10|0.03442|0.03276|0.02505|0.02093|0.01782|0.0162|0.01446|0.02109|0.02572|0.03441|0.02602|0.02|0.01857|0.03154|0.04455|0.03974|0.04603|0.03327|0.03319|0.03139|0.04691|0.03164|0.02061|0.01367|-0.03074|-0.02937|-0.02059|-0.01904|-0.01843|-0.01937|-0.0164|-0.02446|-0.02132|-0.02062|-0.02836|-0.02036|-0.01533|-0.03181|-0.04517|-0.04105|-0.04626|-0.03137|-0.02741|-0.03258|-0.04601|-0.0295|-0.0213|-0.01329|360|360|357|353|336|355|342|325|357|351|350|349|349|355|359|360|360|360|360|360|359|357|355|349|||||||||||||||||||||||||
2024-08-29 10:01:22|CS.D.CRYPTOB10.CFD.IP|855|2024-08-29 07:39:00|2024-08-29 10:01:20|15025.56|9.3|0.53269|2024-08-28|0.52961|12|0.190964|20|-0.166889|7|2024-08-28|0.54031|0.54158|0.54046|0.53701|0.53542|0.53553|0.5367|0.53952|0.54065|0.53619|0.5312|0.53047|0.52961|0.53222|0.53483|0.54048|0.54435|0.54025|0.53967|0.53627|0.53753|0.53596|0.53936|0.53757|10|10|10|9|9|9|9|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|0.01616|0.01596|0.00999|0.00835|0.008|0.00904|0.00743|0.0109|0.01389|0.01583|0.01066|0.00947|0.00906|0.01242|0.02114|0.01646|0.02615|0.01566|0.01568|0.01488|0.02163|0.01177|0.011|0.00745|-0.01548|-0.01541|-0.00905|-0.00677|-0.00802|-0.01072|-0.00775|-0.01335|-0.01148|-0.01019|-0.01317|-0.00804|-0.00909|-0.01571|-0.01916|-0.01979|-0.02617|-0.01635|-0.01136|-0.01585|-0.02423|-0.01189|-0.01282|-0.00693|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|0||0||0||||0|0|0|0||0|0||0|0|0||
2024-08-29 10:01:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-28|0.09029|17|0.083622|19|-0.060571|14|2024-08-28|||||||||||||0.13302|0.13081|0.09863|0.09041|0.10165|0.09029|0.1312|0.14374|||||||||||||||||9|9|7|5|6|6|6|6|||||||||||||||||0.01409|0.01242|0.01009|0.00803|0.0089|0.00741|0.0081|0.00819|||||||||||||||||-0.01493|-0.01306|-0.011|-0.00745|-0.00769|-0.00856|-0.0086|-0.00736|||||292|358|343|338|328|322|342|304|||||||||||||||||||||||||
2024-08-29 10:01:23|CS.D.USDINR.MINI.IP|340|2024-08-29 07:40:10|2024-08-29 10:01:00|8382.3|3|0.23783|2024-08-28|0.17865|7|0.06079|14|-0.059551|6|2024-08-28||0.29799|0.29796|0.29084|0.2578|0.18128|0.20012|0.17865|0.19853|0.25134|0.23569|0.28438|0.24988|0.29616|0.24362|0.26034|0.29803|0.29802|0.298|0.29797||||||1|1|2|2|2|2|2|2|2|2|2|2|3|3|2|2|3|2|2|||||||0.00119|0.00166|0.00194|0.00167|0.00919|0.00204|0.00199|0.00151|0.00271|0.00132|0.00588|0.00151|0.00698|0.00148|0.00156|0.00127|0.00159|0.00397||||||-0.00119|-0.00119|-0.00218|-0.00153|-0.00143|-0.00577|-0.00159|-0.00208|-0.00179|-0.00199|-0.00139|-0.00433|-0.00315|-0.00495|-0.00155|-0.00151|-0.00143|-0.0031|-0.00358|||||8|29|117|95|91|50|44|42|64|46|44|77|138|90|76|76|113|24|26|||||||||||||||||||||||||
2024-08-29 10:01:24|CS.D.USDTWD.MINI.IP|482|2024-08-29 07:39:00|2024-08-29 10:01:20|31653.6|2.6|0.11072|2024-08-28|0.11004|6|0.057237|2|-0.037173|2|2024-08-28||0.1118|0.11021|0.11016|0.11016|0.11007|0.11004|0.11007|0.11009|0.11013|0.11013|0.11014|0.1101|0.11009|0.11017|0.11018|0.11015|0.11012|0.1101|0.11026||||||3|2|2|2|2|3|2|3|2|2|3|2|2|2|3|2|2|2|2||||||0.00504|0.00742|0.00317|0.00229|0.00331|0.00607|0.00419|0.00416|0.00328|0.0037|0.00302|0.00214|0.00208|0.00319|0.00401|0.00314|0.00277|0.00192|0.00322||||||-0.00438|-0.0064|-0.00365|-0.00326|-0.00422|-0.00431|-0.00376|-0.0038|-0.00305|-0.00489|-0.00278|-0.00205|-0.00176|-0.00284|-0.0045|-0.00217|-0.00211|-0.00207|-0.00254|||||208|180|95|57|135|168|124|135|167|90|158|124|148|230|182|147|82|141|124|||||||||||||||||||||||||
2024-08-29 10:01:25|CS.D.EURGBP.MINI.IP|845|2024-08-29 07:39:00|2024-08-29 10:01:20|8407|8.8|0.01501|2024-08-28|0.01347|19|0.033245|21|-0.052229|5|2024-08-28|0.01568|0.01609|0.01577|0.01618|0.01682|0.01664|0.0143|0.01476|0.01499|0.01369|0.0139|0.01446|0.01466|0.01467|0.01418|0.01453|0.01418|0.01419|0.0138|0.01347|1.58386|12.54422|0.83822|0.01727|3|4|3|2|2|5|5|6|6|6|6|6|8|9|9|7|5|5|4|3|3|3|3|2|0.00196|0.00223|0.00205|0.00204|0.00187|0.00305|0.0032|0.00311|0.00285|0.00381|0.00305|0.00328|0.00347|0.00396|0.00412|0.00336|0.00314|0.00263|0.00218|0.00247|0.00193|0.00534|0.00281|0.00178|-0.00191|-0.00218|-0.00183|-0.00221|-0.00197|-0.00336|-0.00305|-0.00331|-0.00339|-0.00365|-0.0033|-0.00322|-0.00361|-0.00401|-0.00365|-0.00326|-0.00296|-0.00267|-0.00249|-0.00227|-0.00231|-0.00444|-0.00215|-0.00171|260|297|236|207|234|307|348|353|347|347|347|342|353|358|357|353|335|322|312|273|256|169|245|205|||||||||||||||||||||||||
2024-08-29 10:01:27|CS.D.EURUSD.MINI.IP|843|2024-08-29 07:39:10|2024-08-29 10:01:20|11093.6|11|0.0069|2024-08-28|0.00588|7|0.033286|22|-0.02511|5|2024-08-28|0.00639|0.31829|0.68019|0.00674|0.38547|0.30044|0.00687|0.00588|0.00655|0.28869|0.00614|0.00631|0.00671|0.00656|0.00642|0.00683|0.00606|0.00597|0.00635|0.00602|1.14514|23.36997|0.9018|0.00763|4|5|3|3|3|6|7|7|7|7|7|6|9|12|13|9|6|5|5|4|4|2|2|2|0.00224|0.00228|0.002|0.00206|0.0019|0.00322|0.00311|0.00331|0.003|0.00319|0.00279|0.00296|0.0037|0.00419|0.0045|0.00404|0.00269|0.00256|0.00225|0.00186|0.00176|0.00165|0.00194|0.0015|-0.00207|-0.00216|-0.00217|-0.00215|-0.00205|-0.00332|-0.00323|-0.00371|-0.00327|-0.0035|-0.00316|-0.00313|-0.00335|-0.00434|-0.00401|-0.00381|-0.00269|-0.00261|-0.0021|-0.00204|-0.00144|-0.00144|-0.00145|-0.00169|306|321|297|265|264|341|350|357|349|354|347|340|354|358|358|353|346|336|318|314|264|60|224|246|||||||||||||||||||||||||
2024-08-29 10:01:28|CS.D.GBPUSD.MINI.IP|847|2024-08-29 07:39:00|2024-08-29 10:01:20|13194.6|10.2|0.00827|2024-08-28|0.00726|15|0.028065|21|-0.032608|21|2024-08-28|0.00837|0.0091|0.00839|0.00808|0.01022|0.00873|0.00787|0.00736|0.00912|0.00768|0.00731|0.00793|0.00775|0.00935|0.00946|0.00726|0.00857|0.00821|0.00857|0.00773|0.37161|17.6707|2.064|0.01011|3|5|4|3|3|5|6|6|6|7|6|6|8|11|13|10|8|7|6|5|5|2|3|2|0.00261|0.00214|0.00202|0.00168|0.00144|0.00288|0.00285|0.0032|0.00354|0.00377|0.00355|0.00346|0.00422|0.00521|0.00554|0.00441|0.00356|0.0035|0.00299|0.00216|0.00184|0.00316|0.00173|0.00164|-0.00181|-0.00247|-0.0019|-0.00145|-0.00217|-0.003|-0.00315|-0.00324|-0.00352|-0.00421|-0.00325|-0.00374|-0.00383|-0.00513|-0.00461|-0.0043|-0.00353|-0.00365|-0.0024|-0.00222|-0.00169|-0.00279|-0.00168|-0.0015|263|314|280|260|246|299|329|347|349|348|341|339|354|359|357|352|349|330|328|288|279|142|244|227|||||||||||||||||||||||||
2024-08-29 10:01:29|CS.D.NZDUSD.MINI.IP|824|2024-08-29 07:39:10|2024-08-29 10:01:20|6278.7|6.2|0.04033|2024-08-28|0.02888|16|0.046468|1|-0.049622|1|2024-08-28|0.03802|0.04311|0.03704|0.0424|0.04301|0.04561|0.0432|0.03779|0.0392|0.03821|0.03143|0.0355|0.03735|0.04229|0.03546|0.03847|0.02888|0.03329|0.0317|0.0364|1.40569|2.1317|0.05188|0.04065|5|8|6|4|4|6|6|5|6|5|5|4|7|9|11|8|6|6|5|5|5|2|3|3|0.00479|0.00698|0.00437|0.00371|0.00365|0.00465|0.00464|0.00538|0.00527|0.00403|0.00424|0.00345|0.00512|0.00569|0.00681|0.00529|0.0038|0.00435|0.0033|0.00334|0.00382|0.00345|0.00454|0.0036|-0.0035|-0.00746|-0.00503|-0.00325|-0.00335|-0.00547|-0.00476|-0.00524|-0.00415|-0.00415|-0.0046|-0.00434|-0.00528|-0.00571|-0.0069|-0.00567|-0.00385|-0.00452|-0.00364|-0.00366|-0.00335|-0.0039|-0.00296|-0.00361|311|344|328|306|291|332|334|347|338|336|311|317|354|357|360|353|347|341|313|308|295|98|241|224|||||||||||||||||||||||||
2024-08-29 10:01:39|CS.D.USDCAD.MINI.IP|817|2024-08-29 07:39:10|2024-08-29 10:01:20|13454.7|7.1|0.01538|2024-08-28|0.0122|16|0.014871|14|-0.026027|1|2024-08-28|0.01549|0.01562|0.01562|0.01561|0.01452|0.01532|0.01544|0.01518|0.01505|0.01441|0.01509|0.0149|0.01376|0.01301|0.01256|0.01457|0.0122|0.01269|0.01385|0.01263|0.35055|0.06154|0.48729|0.01556|3|5|3|2|3|4|5|6|5|6|4|5|7|9|11|9|5|6|6|4|5|12|3|2|0.00157|0.00223|0.00157|0.00156|0.00202|0.00205|0.00225|0.00225|0.00235|0.00188|0.00179|0.00214|0.00251|0.00315|0.00316|0.00278|0.00225|0.00302|0.0032|0.00188|0.00172|0.00186|0.00172|0.00132|-0.0018|-0.00202|-0.00172|-0.00131|-0.00155|-0.00212|-0.00225|-0.00231|-0.00226|-0.00164|-0.00155|-0.00186|-0.00268|-0.00331|-0.00366|-0.00264|-0.00217|-0.00265|-0.00297|-0.00221|-0.00182|-0.00206|-0.00182|-0.00148|273|333|306|238|207|309|331|330|341|330|315|304|344|352|358|355|340|342|322|307|300|177|213|213|||||||||||||||||||||||||
2024-08-29 10:01:45|CS.D.USDCHF.MINI.IP|845|2024-08-29 07:39:10|2024-08-29 10:01:40|8433.6|9.2|0.02393|2024-08-28|0.01889|14|0.036777|7|-0.059398|22|2024-08-28|0.02646|0.02831|0.02761|0.02364|0.02641|0.02672|0.02391|0.02027|0.02009|0.02068|0.0209|0.0221|0.02052|0.02049|0.01889|0.02267|0.02162|0.02146|0.02088|0.02251|0.0291|0.07722|0.98268|0.02853|5|7|5|4|3|5|7|7|6|7|5|5|9|10|11|10|6|5|5|4|6|2|4|3|0.00357|0.00403|0.00322|0.00287|0.00248|0.00355|0.00421|0.00467|0.00358|0.00423|0.00368|0.0035|0.00535|0.00545|0.00521|0.00517|0.00365|0.00348|0.00318|0.00253|0.00322|0.00515|0.00337|0.00288|-0.00353|-0.00356|-0.00286|-0.00236|-0.00211|-0.00321|-0.00451|-0.00461|-0.00364|-0.00427|-0.00352|-0.00307|-0.00457|-0.00545|-0.00572|-0.00596|-0.00345|-0.00338|-0.00344|-0.00266|-0.00431|-0.00397|-0.00346|-0.00263|334|341|321|319|307|339|351|357|339|353|341|339|357|359|358|355|333|330|317|318|321|139|315|302|||||||||||||||||||||||||
2024-08-29 10:01:47|CS.D.USDCNH.MINI.IP|856|2024-08-29 07:39:10|2024-08-29 10:01:40|70908.7|18.7|0.02778|2024-08-28|0.01888|3|0.033815|21|-0.04684|22|2024-08-28|0.0278|0.0276|0.02291|0.01888|0.02477|0.02725|0.02503|0.02182|0.02513|0.0253|0.02451|0.02441|0.02348|0.02047|0.02509|0.02412|0.02544|0.02792|0.02785|0.02804|0.02899|2.41584|2.80858|0.02806|8|14|12|8|6|12|13|15|13|13|11|10|13|17|18|15|11|11|11|13|12|3|5|7|0.0017|0.00241|0.00249|0.00182|0.00129|0.00192|0.00218|0.00262|0.00238|0.00247|0.0024|0.00157|0.00171|0.00259|0.00297|0.00244|0.00134|0.00113|0.00104|0.00064|0.00092|0.00184|0.00153|0.00109|-0.00145|-0.00234|-0.00205|-0.00185|-0.00127|-0.00199|-0.00214|-0.00299|-0.00302|-0.0023|-0.00237|-0.00165|-0.00163|-0.0025|-0.00314|-0.00237|-0.0015|-0.00123|-0.00094|-0.00081|-0.00109|-0.00174|-0.00191|-0.00089|349|359|360|352|347|355|359|360|359|360|360|358|360|360|360|360|360|360|360|356|346|299|289|305|||||||||||||||||||||||||
2024-08-29 10:01:48|CS.D.USDDKK.MINI.IP|853|2024-08-29 07:39:20|2024-08-29 10:01:40|67222.9|15.5|0.02242|2024-08-28|0.02235|17|0.024368|5|-0.023095|13|2024-08-28|0.02784|0.02679|0.02585|0.02458|0.02445|0.02503|0.02282|0.02243|0.02242|0.02247|0.02238|0.02238|0.02241|0.02261|0.02244|0.0224|0.02236|0.02235|0.02235|0.02236|0.02702|4.94554|0.02947|0.02847|7|8|7|6|5|10|12|13|12|12|12|10|15|18|19|14|10|9|7|7|4|3|5|5|0.00203|0.00225|0.00199|0.00197|0.00174|0.00342|0.00276|0.00335|0.00289|0.00322|0.00268|0.00284|0.00325|0.00408|0.00378|0.00353|0.00249|0.00208|0.00163|0.00142|0.00106|0.00105|0.00106|0.00136|-0.00223|-0.00199|-0.00179|-0.00185|-0.00146|-0.00273|-0.00306|-0.00313|-0.00263|-0.00319|-0.00264|-0.00258|-0.00327|-0.00397|-0.00394|-0.00365|-0.00228|-0.00214|-0.00192|-0.00155|-0.0012|-0.00122|-0.00117|-0.0012|355|358|354|349|344|358|360|360|359|360|360|360|360|360|360|359|358|358|347|350|332|286|342|328|||||||||||||||||||||||||
2024-08-29 10:01:50|CS.D.USDHUF.MINI.IP|854|2024-08-29 07:39:30|2024-08-29 10:01:40|35421.2|12.1|0.05649|2024-08-28|0.05649|12|0.057849|6|-0.068944|16|2024-08-28|0.14231|0.14089|0.14225|0.14216|0.14224|0.14825|0.06525|0.05673|0.05674|0.05663|0.05657|0.0566|0.05649|0.05649|0.05655|0.05657|0.06654|0.05891|0.0565|0.05727|0.15071|8.75878|10.59947|10.49702|6|6|4|4|12|14|10|9|9|9|10|8|13|13|14|12|10|8|6|6|8|2|3|5|0.0023|0.00393|0.00197|0.00177|0.00362|0.00557|0.0048|0.00407|0.00439|0.00425|0.00329|0.00336|0.00543|0.00519|0.00523|0.00404|0.00304|0.00337|0.00172|0.00157|0.00318|0.00108|0.00557|0.00787|-0.00285|-0.00359|-0.00142|-0.0021|-0.00344|-0.006|-0.00478|-0.0042|-0.00428|-0.00393|-0.00335|-0.00348|-0.00517|-0.00496|-0.00516|-0.00424|-0.00339|-0.00339|-0.0019|-0.00168|-0.00306|-0.00093|-0.00659|-0.00857|340|344|326|323|357|357|358|357|360|357|356|355|360|360|360|358|356|355|346|343|339|213|300|282|||||||||||||||||||||||||
2024-08-29 10:01:52|CS.D.USDJPY.MINI.IP|854|2024-08-29 07:39:30|2024-08-29 10:01:50|14449.5|13.6|0.12504|2024-08-28|0.00641|7|0.044311|20|-0.056727|20|2024-08-28|0.28635|0.0083|0.00687|0.00744|0.00727|0.00763|0.0071|0.00641|0.00643|0.00787|0.00741|0.00738|0.00782|0.00772|0.00714|0.0069|0.00728|0.00708|0.0072|0.00824|1.19524|2.78674|1.45523|0.00879|13|15|9|7|7|10|10|11|9|9|8|8|14|18|17|14|9|8|8|6|10|2|8|7|0.0064|0.00593|0.00467|0.00395|0.00373|0.00479|0.00503|0.0051|0.00361|0.00417|0.00432|0.00358|0.00535|0.00676|0.00585|0.00543|0.00368|0.00328|0.00293|0.0028|0.00481|0.00601|0.00553|0.00473|-0.00585|-0.00556|-0.00463|-0.00359|-0.0036|-0.00473|-0.00473|-0.00489|-0.00374|-0.0044|-0.00416|-0.00373|-0.00496|-0.00622|-0.00633|-0.00561|-0.00301|-0.00347|-0.00329|-0.00268|-0.0062|-0.00384|-0.00584|-0.00427|360|358|358|350|351|358|360|359|358|359|357|355|360|360|360|360|354|354|350|345|338|146|347|351|||||||||||||||||||||||||
2024-08-29 10:01:53|CS.D.USDKRW.MINI.IP|712|2024-08-29 07:39:20|2024-08-29 10:01:50|132558.1|5.7|0.15041|2024-08-28|0.07501|3|0.147087|0|-0.05591|7|2024-08-28|0.08058|0.09128|0.07675|0.07501|0.07501|0.11337|0.1026|0.14724|0.15023|0.15022|0.15022|0.15022|0.1501|0.15013|0.15022|0.15022|0.15007|0.15004|0.14999|0.15001|||||10|10|8|6|6|7|6|3|3|5|4|4|5|5|5|5|5|5|6|4|||||0.00639|0.00683|0.00425|0.00311|0.00336|0.005|0.00485|0.0049|0.00307|0.00289|0.00136|0.00228|0.00295|0.003|0.00327|0.00315|0.0026|0.00124|0.00251|0.00628|||||-0.00507|-0.00533|-0.00469|-0.00343|-0.00285|-0.00421|-0.00523|-0.00656|-0.00373|-0.00257|-0.00176|-0.00191|-0.00295|-0.00276|-0.00285|-0.00291|-0.00242|-0.00221|-0.00212|-0.01012|||||347|347|350|330|293|324|295|236|184|262|227|244|265|269|317|305|299|226|306|113|||||||||||||||||||||||||
2024-08-29 10:01:55|CS.D.USDMXN.MINI.IP|850|2024-08-29 07:39:30|2024-08-29 10:01:50|196045.4|17.6|0.0638|2024-08-28|0.04895|15|0.159886|16|-0.12766|13|2024-08-28|1.59136|0.06408|0.73668|0.39434|0.06347|0.36821|0.06347|0.0636|0.06368|0.06361|0.06375|0.05964|0.06147|0.05996|0.05476|0.04895|0.06314|0.06352|0.06353|0.06366|0.0637|0.15747|0.41138|3.69824|4|9|5|6|8|8|10|13|13|12|14|13|20|24|18|19|19|17|15|17|13|2|4|3|0.00418|0.0064|0.00284|0.00365|0.00383|0.00391|0.00549|0.00625|0.00699|0.00602|0.00531|0.00811|0.01097|0.016|0.01143|0.01101|0.01543|0.00999|0.00736|0.00772|0.00665|0.00267|0.00958|0.00581|-0.00539|-0.00965|-0.00295|-0.00222|-0.00439|-0.00343|-0.00646|-0.00706|-0.00615|-0.00604|-0.00596|-0.00806|-0.01226|-0.01783|-0.01085|-0.00969|-0.01205|-0.00809|-0.00795|-0.00825|-0.00622|-0.00671|-0.00799|-0.00704|262|342|297|302|305|328|354|354|359|355|354|354|360|360|359|360|360|360|360|360|349|184|303|248|||||||||||||||||||||||||
2024-08-29 10:01:56|CS.D.USDNOK.MINI.IP|855|2024-08-29 07:39:30|2024-08-29 10:01:50|104792.4|29.2|0.04735|2024-08-28|0.04468|14|0.064003|23|-0.079009|20|2024-08-28|0.0478|0.04823|0.04777|0.04774|0.04774|0.0479|0.04763|0.0476|0.04754|0.04756|0.04738|0.04684|0.04746|0.0471|0.04468|0.04641|0.04758|0.04757|0.04755|0.04761|0.0623|0.1905|0.18407|0.13857|12|22|15|12|19|21|25|34|32|32|26|26|35|38|42|39|32|33|14|15|13|3|26|45|0.00168|0.00349|0.00234|0.00182|0.00177|0.00453|0.00584|0.00746|0.00646|0.00601|0.00532|0.00521|0.00638|0.00801|0.00717|0.00581|0.00344|0.00333|0.00215|0.00204|0.00359|0.02344|0.00465|0.00728|-0.00189|-0.00372|-0.00243|-0.00192|-0.0016|-0.00426|-0.00451|-0.00709|-0.00612|-0.00643|-0.00492|-0.00515|-0.00585|-0.00782|-0.00913|-0.00647|-0.00338|-0.00316|-0.00268|-0.00236|-0.00375|-0.00483|-0.00464|-0.00644|360|359|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|360|7|351|360||||||||||||||0|||||||||||
2024-08-29 10:01:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:01:58|CS.D.USDSEK.MINI.IP|853|2024-08-29 07:39:30|2024-08-29 10:01:50|102069.6|22.5|0.04551|2024-08-28|0.02454|11|0.06996|22|-0.05109|14|2024-08-28|0.0517|0.35802|0.04993|0.05085|0.04947|0.04922|0.03221|0.02725|0.02786|0.02717|0.0309|0.02454|0.02607|0.02743|0.02568|0.03912|0.04903|0.04898|0.04898|0.04905|1.30157||0.11383|0.69485|8|7|9|9|15|10|21|24|28|24|21|22|32|35|40|30|14|17|12|22|9||4|10|0.00403|0.00482|0.00347|0.00333|0.00262|0.00401|0.00511|0.0051|0.0053|0.0048|0.00513|0.00474|0.00577|0.00701|0.00722|0.00651|0.00306|0.003|0.00182|0.00302|0.00295||0.00281|0.00457|-0.00431|-0.00393|-0.00304|-0.00393|-0.0026|-0.00364|-0.00455|-0.00503|-0.00581|-0.00501|-0.00516|-0.00465|-0.00655|-0.00722|-0.00743|-0.00692|-0.00305|-0.00296|-0.00265|-0.00379|-0.00324||-0.00231|-0.00399|327|329|335|323|336|352|359|360|360|360|360|360|360|360|360|359|357|358|345|356|322|269|340|||||||||||||||||||||||||
2024-08-29 10:02:00|CS.D.USDSGD.MINI.IP|849|2024-08-29 07:39:40|2024-08-29 10:01:50|13005.3|10.4|0.02462|2024-08-28|0.01535|4|0.01996|22|-0.020727|21|2024-08-28|0.0183|0.02251|0.01904|0.01752|0.01535|0.01909|0.02217|0.01887|0.01848|0.02188|0.02325|0.01582|0.02138|0.01923|0.02256|0.02454|0.02525|0.02531|0.025|0.02685|1.11407|0.12284|2.0391|0.02635|6|9|6|4|4|7|7|7|7|7|6|5|6|8|9|8|6|6|5|4|4|9|5|3|0.00268|0.00291|0.00212|0.00155|0.00145|0.00273|0.00288|0.00261|0.00236|0.00254|0.00188|0.00168|0.00226|0.00295|0.00286|0.00281|0.00195|0.00162|0.00129|0.00117|0.00104|0.00466|0.00257|0.0016|-0.00261|-0.0029|-0.00216|-0.00151|-0.00116|-0.0022|-0.0028|-0.00248|-0.00255|-0.00269|-0.00176|-0.00175|-0.00189|-0.00256|-0.0031|-0.00301|-0.00165|-0.0016|-0.00156|-0.00103|-0.00121|-0.00635|-0.00239|-0.00142|346|356|344|302|298|350|355|355|349|353|351|342|352|351|358|351|346|338|325|289|276|147|302|291|||||||||||||||||||||||||
2024-08-29 10:02:01|CS.D.USDZAR.MINI.IP|847|2024-08-29 07:39:40|2024-08-29 10:01:50|177019.7|10|0.0511|2024-08-28|0.05046|17|0.114314|20|-0.107741|20|2024-08-28|0.0734|0.07626|0.07336|0.07328|0.07328|0.07237|0.05325|0.05062|0.05065|0.05072|0.05067|0.05065|0.0506|0.05063|0.0506|0.05058|0.0522|0.05046|0.05046|0.05067|0.42934|0.19209|0.19224|0.08378|3|6|2|5|4|13|11|12|10|12|10|8|12|15|17|14|12|9|7|7|8|3|3|3|0.00304|0.00482|0.00258|0.00331|0.00271|0.00601|0.00573|0.00614|0.00498|0.00625|0.00366|0.00327|0.00538|0.00594|0.00956|0.00476|0.00445|0.00301|0.00338|0.00241|0.00823|0.00391|0.01203|0.00391|-0.00286|-0.00483|-0.0026|-0.00203|-0.00191|-0.00451|-0.00618|-0.0054|-0.00606|-0.00562|-0.00407|-0.00284|-0.0054|-0.00523|-0.00888|-0.00425|-0.00425|-0.00264|-0.00276|-0.00257|-0.01078|-0.0032|-0.01147|-0.00267|256|276|243|293|263|339|356|360|354|359|357|352|357|360|360|360|359|348|337|344|307|302|265|282|||||||||||||||||||||||||
2024-08-29 10:02:04|CS.D.ALUMINIUM.MINI.IP|644|2024-08-29 07:39:40|2024-08-29 10:02:00|2468.4|3.5|0.24355|2024-08-28|0.23682|2|0.131056|7|-0.169171|1|2024-08-28|0.23877|0.23957|0.23682|0.24043|0.23703|0.243|0.23816|0.23818|0.23896|0.23915|0.23963|0.23983|0.24035|0.24042|0.23958|0.2407|0.24148|0.25749|||||||2|3|2|2|2|2|3|3|4|2|2|3|3|4|3|4|2|2|||||||0.01713|0.01405|0.01372|0.0122|0.0158|0.00944|0.01345|0.0155|0.01683|0.01378|0.01051|0.01278|0.01279|0.01557|0.01476|0.01709|0.01135|0.01492|||||||-0.01704|-0.01708|-0.01232|-0.01138|-0.01731|-0.01182|-0.01696|-0.01798|-0.02011|-0.01385|-0.01258|-0.01524|-0.01433|-0.01698|-0.01593|-0.01975|-0.01292|-0.01294|||||||85|236|178|129|63|158|266|252|269|180|190|218|227|293|282|280|169|68|||||||||||||||||||||||||
2024-08-29 10:02:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:05|CC.D.W.UME.IP|312|2024-08-29 07:40:10|2024-08-29 10:02:00|537.7|6.6|0.0653|2024-08-28|0.11055|16|0.20329|13|-0.147601|15|2024-08-28|0.11222|0.11236|0.11231|0.11235|0.11228|0.11241|0.11226|0.11229|0.11218|0.11181|0.11167|0.11188|0.11195|0.11107|0.11069|0.11075|0.11055|0.11081|0.11084||||||3|1|2|3|2|6|6|4|4|11|5|6|6|46|29|21|24|31|58||||||0.03273|0.03746|0.01872|0.03743|0.0468|0.03371|0.03473|0.03119|0.04047|0.03728|0.03385|0.02736|0.02744|0.05074|0.04087|0.0353|0.03627|0.02972|0.03632||||||-0.02804|-0.02496|-0.01872|-0.04211||-0.01874|-0.04114|-0.02806|-0.03175|-0.02219|-0.02791|-0.02693|-0.02847|-0.03817|-0.03721|-0.03364|-0.03684|-0.04076|-0.03825||||||85|49|32|30|11|34|38|50|64|111|100|102|99|141|187|163|122|162|67|||||||||||||||||||||||||
2024-08-29 10:02:06|CC.D.KC.UME.IP|438|2024-08-29 08:15:00|2024-08-29 10:01:50|25440.4|2.9|0.08875|2024-08-28|0.07786|17|0.334597|13|-0.236283|14|2024-08-28|||||||||0.10238|0.09128|0.08915|0.08239|0.0796|0.08159|0.08043|0.08097|0.07844|0.07786|||||||||||||||5|3|4|4|4|7|6|8|10|7|||||||||||||||0.02868|0.02326|0.02653|0.01792|0.01995|0.03137|0.02373|0.02763|0.02453|0.01207|||||||||||||||-0.0373|-0.02394|-0.02059|-0.02604|-0.0293|-0.03316|-0.03147|-0.02307|-0.01733|-0.01587|||||||205|200|207|232|227|250|271|253|252|120|||||||||||||||||||||||||
2024-08-29 10:02:07|CS.D.COPPER.MINI.IP|820|2024-08-29 07:39:40|2024-08-29 10:02:00|9218.8|6.9|0.10946|2024-08-28|0.10678|2|0.085922|8|-0.091387|0|2024-08-28|0.11391|0.10837|0.10678|0.11063|0.10678|0.11087|0.10906|0.10928|0.10751|0.1075|0.10781|0.10795|0.10811|0.10786|0.10768|0.10789|0.10815|0.11299|||||||3|7|6|4|2|6|7|5|6|4|4|6|6|9|8|7|6|3|||||||0.00527|0.00877|0.00813|0.00756|0.00414|0.0096|0.00969|0.01162|0.01182|0.00777|0.00788|0.00906|0.00912|0.01091|0.00974|0.00799|0.00715|0.00611|||||||-0.00984|-0.00907|-0.00758|-0.00678|-0.00555|-0.00966|-0.01002|-0.01239|-0.01137|-0.00685|-0.00894|-0.01084|-0.00842|-0.00989|-0.0106|-0.00844|-0.00942|-0.0064|||||||210|342|332|248|159|312|354|331|327|299|305|322|333|355|353|343|333|217|||||||||||||||||||||||||
2024-08-29 10:02:08|CC.D.C.UME.IP|213|2024-08-29 07:40:30|2024-08-29 10:01:00||9.3|0.03813|2024-08-28|0.15272|14|0.127421|14|-0.076982|17|2024-08-28|0.15327|0.15328|0.15328|0.15335||0.15326|0.15322|0.15334|0.15341|0.15345|0.1535|0.15352|0.15354|0.15322|0.15272|0.1529|0.15312|0.1537|0.15358||||||74|32|4|19||26|42|11|36|15|58|53|79|227|123|101|123|153|164||||||0.03408|0.0511||0.03835||||||0.0768||0.02558|0.02559|0.04565|0.06279|0.06371|0.02551|0.04484|0.0448||||||-0.04253|-0.05105|||||-0.05101|-0.0511|-0.05111|-0.05114|-0.03838|-0.06394|-0.03127|-0.04784|-0.0509|-0.04585|-0.05738|-0.04355|-0.04264||||||24|4|2|6|3|6|12|3|16|8|15|44|66|75|52|38|80|26|||||||||||||||||||||||||
2024-08-29 10:02:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:19|CS.D.CFEGOLD.CFE.IP|855|2024-08-29 07:39:50|2024-08-29 10:02:10|2523.03|28.1|0.01453|2024-08-28|0.01216|19|0.081329|13|-0.065128|13|2024-08-28|0.01857|0.01801|0.0172|0.01802|0.01817|0.0179|0.01525|0.0135|0.0146|0.01468|0.01483|0.01418|0.01317|0.01282|0.01456|0.01261|0.01312|0.01278|0.01257|0.01216|0.01577||0.01643|0.01647|15|29|25|19|17|29|35|33|26|23|25|28|39|46|42|34|30|26|20|21|14||6|6|0.00358|0.00581|0.0052|0.00436|0.00437|0.00668|0.00795|0.00578|0.00523|0.00517|0.00544|0.00675|0.00844|0.01093|0.00903|0.00684|0.00736|0.00609|0.00401|0.00345|0.0046||0.00417|0.00349|-0.00328|-0.00622|-0.00579|-0.0047|-0.00447|-0.00662|-0.00735|-0.00694|-0.00552|-0.00467|-0.00509|-0.00674|-0.00879|-0.01066|-0.00861|-0.00751|-0.00799|-0.00613|-0.0044|-0.00377|-0.00436||-0.00412|-0.00307|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|331|333|||||||||||||||||||||||||
2024-08-29 10:02:20|CC.D.HO.UME.IP|831|2024-08-29 07:39:50|2024-08-29 10:02:10|22524|0.8|0.08862|2024-08-28|0.08637|0|0.142692|22|-0.213457|22|2024-08-28|0.08637|0.08642|0.08667|0.08674|0.0868|0.08685|0.08674|0.08691|0.08749|0.08747|0.08782|0.08803|0.08791|0.08778|0.08782|0.08776|0.08815|0.08814|0.08856|0.08849|0.08855||0.08899|0.08892|0|0|0|0|0|0|0|1|3|1|2|3|9|8|10|10|9|10|17|2|2||2|1|0.00812|0.00787|0.00815|0.00708|0.00644|0.00913|0.00879|0.01134|0.01746|0.01375|0.01361|0.01376|0.02064|0.02026|0.02721|0.02225|0.01628|0.01479|0.01255|0.00619|0.00711||0.01707|0.00849|-0.00864|-0.00933|-0.00904|-0.00776|-0.00622|-0.00704|-0.00921|-0.01285|-0.01903|-0.01425|-0.01496|-0.01284|-0.01694|-0.02057|-0.02426|-0.02359|-0.01505|-0.01397|-0.014|-0.00672|-0.00773||-0.01859|-0.00948|222|305|273|220|203|258|314|334|359|339|346|339|352|360|360|360|357|358|342|270|232|137|68|||||||||||||||||||||||||
2024-08-29 10:02:21|CC.D.HG.UME.IP|828|2024-08-29 07:39:50|2024-08-29 10:02:10|42004.8|8.3|0.04603|2024-08-28|0.04656|0|0.094175|8|-0.076403|8|2024-08-28|0.04656|0.04667|0.0468|0.04678|0.0468|0.04694|0.04701|0.04705|0.04712|0.04712|0.04725|0.04733|0.0474|0.04726|0.04718|0.04728|0.04742|0.04746|0.04751|0.04745|0.04746||0.0475|0.0475|3|5|4|2|1|6|6|7|9|6|6|9|13|12|8|11|12|6|4|5|4||2|1|0.00615|0.00835|0.00918|0.00733|0.00527|0.00873|0.00952|0.01241|0.01128|0.00705|0.00787|0.00874|0.00796|0.01189|0.00988|0.0068|0.00773|0.00571|0.00444|0.00395|0.00645||0.00513|0.00525|-0.00596|-0.0095|-0.00839|-0.00594|-0.00703|-0.00941|-0.00984|-0.01164|-0.01132|-0.00796|-0.00838|-0.01032|-0.00864|-0.01107|-0.01015|-0.00894|-0.0102|-0.00647|-0.00501|-0.0038|-0.0075||-0.00928|-0.00502|183|330|304|244|132|290|341|311|291|238|258|280|299|323|320|295|280|205|163|144|119|110|76|||||||||||||||||||||||||
2024-08-29 10:02:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-28|0.59373|1|0.133458|3|-0.132398|2|2024-08-28||0.59373|0.59703|0.59935||0.59757|0.59857|||||||0.5978|0.59621|||||||||||13|11|5||8|4|||||||10|2|||||||||||0.06075|0.06303|0.07269||0.07248|0.0632|||||||0.05052|0.05566|||||||||||-0.06261|-0.07423|-0.05879||-0.06532|-0.06397|||||||-0.05812|-0.05642||||||||||158|122|90|91|142|128|76|||||||||||||||||||||||||
2024-08-29 10:02:23|CS.D.LEAD.MINI.IP|318|2024-08-29 07:39:50|2024-08-29 10:00:50|2053.3|2.1|0.29176|2024-08-28|0.28294|0|0.167544|8|-0.133837|7|2024-08-28|0.28294|0.28341|0.28323|0.28366|0.2838|0.28434|0.2846|0.28667|0.28774|0.28792|0.28835|0.28826|0.28879|0.2885|0.28813|0.28816|0.28917|0.34147|||||||2|2|2|2|1|2|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.01145|0.02008|0.01927|0.01513|0.01703|0.03044|0.02266|0.03054|0.02637|0.01752|0.01551|0.02499|0.02356|0.02284|0.02968|0.02867|0.02062|0.01127|||||||-0.01964|-0.02616|-0.02086|-0.01471|-0.00946|-0.02085|-0.02502|-0.03954|-0.03254|-0.02019|-0.02628|-0.02543|-0.029|-0.02211|-0.02711|-0.02393|-0.02688|-0.03541|||||||28|109|115|39|16|85|190|205|181|94|84|120|123|177|190|202|62|24|||||||||||||||||||||||||
2024-08-29 10:02:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:27|CC.D.LC.UME.IP|0|none|||0|0|2024-08-28|0.0671|14|0.088364|13|-0.124919|13|2024-08-28||||||||||||||0.06745|0.0671|0.06717|0.06723|0.06734|0.06733|||||||||||||||||||15|11|6|5|9|13|||||||||||||||||||0.01841|0.0155|0.01025|0.01153|0.00829|0.01099|||||||||||||||||||-0.02019|-0.01518|-0.01042|-0.00993|-0.00864|-0.00729||||||180|341|325|295|287|30|||||||||||||||||||||||||
2024-08-29 10:02:30|EN.D.LGO.FWM1.IP|608|2024-08-29 07:40:00|2024-08-29 10:02:20||20.3|0.09761|2024-08-28|0.14074|0|0.144009|14|-0.100243|8|2024-08-28|0.14074|0.14084|0.14128|0.1414|0.14149|0.14154|0.1414|0.14175|0.14291|0.14272|0.14331|0.14368|0.14338|0.14321|0.14341|0.14329|0.14381|0.14374|0.14434|0.14426|0.14442|0.14464|||2|1|2|18|2|2|7|58|107|25|70|25|40|27|41|55|34|13|14|3|5|0|||0.01689|0.01989|0.01927|0.01768|0.01556|0.01995|0.01916|0.02461|0.02756|0.02393|0.02327|0.02283|0.02727|0.02563|0.03097|0.02882|0.02644|0.02171|0.0228|0.01664|0.02311|0.01446|||-0.0191|-0.01536|-0.0199|-0.02356|-0.01886|-0.01592|-0.02491|-0.02835|-0.03316|-0.02786|-0.02693|-0.02753|-0.02908|-0.02799|-0.03068|-0.03255|-0.02754|-0.02651|-0.0265|-0.02404|-0.02309||||75|144|111|94|59|106|99|139|214|166|155|158|204|278|302|303|210|195|155|67|51|6|||||||||||||||||||||||||
2024-08-29 10:02:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:31|CS.D.CFDSILVER.CFM.IP|855|2024-08-29 07:39:50|2024-08-29 10:02:30|2960.6|13.8|0.08373|2024-08-28|0.06853|18|0.119072|5|-0.19866|5|2024-08-28|0.09859|0.09897|0.09672|0.09443|0.08439|0.09418|0.09693|0.08745|0.08095|0.07516|0.07403|0.07886|0.07495|0.06917|0.0703|0.0688|0.07055|0.06941|0.06853|0.06962|0.38795||0.10211|0.09928|5|17|15|9|6|17|20|15|13|11|12|14|21|29|24|21|21|15|10|8|8||4|4|0.00766|0.01165|0.01306|0.01106|0.00972|0.01793|0.01925|0.01527|0.01619|0.01297|0.01324|0.01479|0.01898|0.02443|0.01863|0.01566|0.01706|0.01356|0.00993|0.00947|0.01291||0.00938|0.00759|-0.00899|-0.01396|-0.01359|-0.0113|-0.00998|-0.02084|-0.01921|-0.0159|-0.01618|-0.01249|-0.01505|-0.01826|-0.01994|-0.02332|-0.0174|-0.01844|-0.01649|-0.01395|-0.0105|-0.0099|-0.0151||-0.01074|-0.00759|339|360|359|347|334|355|360|360|360|357|357|359|360|360|360|360|360|359|355|350|333|264|314|||||||||||||||||||||||||
2024-08-29 10:02:32|CC.D.NG.UME.IP|380|2024-08-29 07:40:00|2024-08-29 10:02:30|2152|4.1|0.089|2024-08-28|0.13885|17|0.526316|12|-0.32833|18|2024-08-28|0.14172|0.14186|0.14196|0.14204|0.14208|0.14192|0.14188|0.14202|0.14226|0.14265|0.14234|0.14281|0.14242|0.14449|0.14319|0.14112|0.13911|0.13885|0.1406|0.1394|0.13998||0.14025|0.13979|5|4|5|4|2|5|5|7|7|6|6|11|20|45|44|31|30|27|55|14|14||3|5|0.04726|0.0473|0.04733|0.04738|0.04738|0.04731|0.04731|0.0541|0.05176|0.05123|0.04984|0.06457|0.07122|0.0731|0.07798|0.05861|0.06896|0.05282|0.0769|0.04651|0.05192||0.04678|0.06217|-0.0472|-0.05318|-0.04728|-0.04732|-0.04735||-0.063|-0.04996|-0.04744|-0.06338|-0.05214|-0.06175|-0.06721|-0.07132|-0.06464|-0.06696|-0.05572|-0.05196|-0.07838|-0.06039|-0.04663||-0.04674|-0.04655|51|37|23|49|54|20|58|97|52|78|100|163|229|312|270|259|261|235|288|96|70|49|29|||||||||||||||||||||||||
2024-08-29 10:02:34|CC.D.CC.UME.IP|398|2024-08-29 08:45:00|2024-08-29 10:02:30|7446.9|2.6|0.15843|2024-08-28|0.14121|17|0.402373|13|-0.418562|12|2024-08-28|||||||||0.15799|0.15727|0.15689|0.15369|0.1492|0.1488|0.1553|0.15104|0.14591|0.14121|||||||||||||||2|1|0|1|2|3|2|5|1|1|||||||||||||||0.07076|0.0464|0.03888|0.03859|0.05091|0.05294|0.04651|0.05252|0.02206|0.03276|||||||||||||||-0.03996|-0.05289|-0.03953|-0.03786|-0.05182|-0.06482|-0.0504|-0.06163|-0.03225|-0.04309|||||||80|294|264|286|325|340|336|337|257|127|||||||||||||||||||||||||
2024-08-29 10:02:34|CS.D.NICKEL.MINI.IP|163|2024-08-29 07:40:10|2024-08-29 10:02:20|16945|1.1|0.35415|2024-08-28|0.35331|14|0.10013|15|-0.124055|8|2024-08-28||||||||0.35337|0.35386|0.35382|0.35371|0.35387|0.35627|0.3547|0.35331|0.35353|0.35394|0.35419||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04712|0.04568|0.0531||0.04719|0.05446|0.06074||0.07069|0.01768|||||||||||||||-0.05191|-0.08253|||-0.02955|-0.04952|-0.04531|-0.04125|-0.04314|-0.02063||||||||91|79|51|58|64|67|81|65|73|50|20|||||||||||||||||||||||||
2024-08-29 10:02:35|CC.D.RB.UME.IP|824|2024-08-29 07:40:00|2024-08-29 10:02:30|20579|1.8|0.09984|2024-08-28|0.09508|1|0.179298|14|-0.110508|15|2024-08-28|0.10222|0.09508|0.10149|0.10466|0.09811|0.09905|0.09653|0.09587|0.09652|0.09659|0.09741|0.09689|0.09661|0.09624|0.097|0.09583|0.09622|0.09625|0.09671|0.09671|0.09683||0.13764|0.13799|0|0|0|0|0|0|1|1|2|1|1|2|4|10|14|13|7|9|12|2|1||1|1|0.01574|0.01029|0.01386|0.02185|0.01023|0.01618|0.01198|0.01113|0.01897|0.01452|0.01377|0.0153|0.01852|0.02324|0.02608|0.02511|0.01702|0.01674|0.01322|0.00843|0.00757||0.0172|0.02398|-0.01439|-0.011|-0.01324|-0.01353|-0.00998|-0.01255|-0.01224|-0.01462|-0.01872|-0.01374|-0.01684|-0.01303|-0.01675|-0.02266|-0.02516|-0.02665|-0.0174|-0.01531|-0.01736|-0.0075|-0.00871||-0.02666|-0.01348|239|301|283|229|188|252|322|337|356|343|349|350|353|359|359|360|358|355|338|286|266|130|76|||||||||||||||||||||||||
2024-08-29 10:02:36|CC.D.CT.UME.IP|383|2024-08-29 07:42:10|2024-08-29 10:01:30||1.3|0.20929|2024-08-28|0.21298|1|0.100553|14|-0.490182|2|2024-08-28||0.21298|0.21396|0.21419|0.21469|0.21439|0.21462|0.21455|0.21461|0.21456|0.21492|0.21478|0.21454|0.21463|0.21585|0.21623|0.21634|0.21651|0.2164|||||||2|1|1|0|1|1|1|1|1|1|2|3|7|7|4|4|6|13|||||||0.02266|0.01494|0.00841|0.00744|0.01652|0.00586|0.00841|0.01173|0.01316|0.01424|0.0108|0.01477|0.01534|0.02022|0.01119|0.01349|0.01927|0.01594|||||||-0.03647|-0.0313|-0.01056|-0.0087|-0.02007|-0.00828|-0.01153|-0.01108|-0.00745|-0.01307|-0.00794|-0.01532|-0.01503|-0.02343|-0.01236|-0.01576|-0.01453|-0.02324||||||102|100|88|64|93|97|100|159|108|128|122|208|209|292|227|220|242|104|||||||||||||||||||||||||
2024-08-29 10:02:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:37|CC.D.SB.UME.IP|461|2024-08-29 07:40:00|2024-08-29 10:02:10|1985.4|10|0.10364|2024-08-28|0.15198|7|0.183917|14|-0.24172|14|2024-08-28||||||||0.15198|0.15204|0.15247|0.15259|0.1531|0.15268|0.15266|0.15372|0.15366|0.15276|||||||||||||||18|22|25|9|18|17|18|32|21|55|||||||||||||||0.03078|0.02095|0.02782|0.02514|0.02632|0.02637|0.0297|0.04031|0.02499|0.0296|||||||||||||||-0.04681|-0.01993|-0.02559|-0.02322|-0.02587|-0.03437|-0.03327|-0.04307|-0.02826|-0.02802||||||||113|101|135|131|145|230|190|230|169|226|||||||||||||||||||||||||
2024-08-29 10:02:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:39|CC.D.LCO.UME.IP|830|2024-08-29 07:40:00|2024-08-29 10:02:30|7736|50.5|1.96137|2024-08-28|0.03832|15|0.182427|14|-0.20771|14|2024-08-28|28.94344|13.0426|14.11807|23.95647|18.97073|18.71251|15.25858|4.06275|2.39015|3.93278|3.76381|2.5531|1.51687|0.60034|0.03876|0.03832|2.06654|3.73009|5.74042|22.41223|24.03059|3.78713|||7|6|7|12|7|15|22|33|127|59|83|57|62|67|121|131|45|37|59|19|17|1|||0.01428|0.01148|0.01055|0.00947|0.01191|0.01292|0.01581|0.01264|0.02154|0.01734|0.01964|0.01778|0.02097|0.0245|0.0279|0.02554|0.02206|0.01543|0.01535|0.01426|0.01293|0.01346|||-0.01274|-0.01364|-0.01147|-0.01212|-0.00859|-0.01421|-0.01528|-0.01744|-0.02416|-0.01771|-0.01968|-0.01653|-0.01973|-0.02597|-0.02893|-0.02743|-0.01899|-0.01719|-0.01799|-0.01322|-0.01366|-0.01354|||166|246|213|163|132|182|243|298|340|308|322|318|338|356|359|357|345|325|298|210|175|54|||||||||||||||||||||||||
2024-08-29 10:02:40|CC.D.CL.UME.IP|851|2024-08-29 07:40:00|2024-08-29 10:02:30|7407.3|24|0.04004|2024-08-28|0.03886|18|0.186974|14|-0.231006|14|2024-08-28|0.79547|0.03976|0.73323|3.03029|1.90783|0.40801|0.33612|0.03997|0.0407|0.32415|0.04039|0.04041|0.04066|0.03949|0.04015|0.03965|0.03977|0.03916|0.03886|0.68845|0.04041||4.26539|4.07307|5|6|7|4|7|7|8|15|54|23|41|44|60|82|112|118|50|42|63|13|16||6|3|0.00913|0.00996|0.0097|0.00757|0.00854|0.00866|0.01021|0.0123|0.02108|0.01534|0.01508|0.01671|0.02074|0.02473|0.02935|0.02686|0.02056|0.01549|0.01424|0.00914|0.00907||0.01024|0.00881|-0.0083|-0.00848|-0.00801|-0.00721|-0.0072|-0.00757|-0.00977|-0.01519|-0.0202|-0.01663|-0.01847|-0.01388|-0.01877|-0.02603|-0.0289|-0.0299|-0.01817|-0.01534|-0.01676|-0.008|-0.01058||-0.01012|-0.00657|265|321|288|234|214|271|338|353|357|353|356|355|358|360|360|360|357|356|343|308|273|213|124|||||||||||||||||||||||||
2024-08-29 10:02:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:42|CC.D.SM.UME.IP|471|2024-08-29 07:40:00|2024-08-29 10:02:40|30981.5|2.5|0.12184|2024-08-28|0.12852|14|0.136892|13|-0.112016|0|2024-08-28|0.12856|0.12872|0.12886|0.12913|0.12921|0.12929|0.12918|0.12921|0.1293|0.1293|0.12939|0.12933|0.12942|0.12882|0.12852|0.12919|0.12942|0.12979|0.12979||||||2|1|2|1|3|2|1|2|3|3|2|4|4|22|12|17|11|13|35||||||0.01197|0.01045|0.01186|0.01136|0.01253|0.00797|0.01177|0.01176|0.01036|0.01045|0.00899|0.01071|0.01199|0.02825|0.01982|0.0198|0.01612|0.01678|0.01644||||||-0.01804|-0.01396|-0.01452|-0.01123|-0.00907|-0.0139|-0.01198|-0.01339|-0.01201|-0.00987|-0.01178|-0.01552|-0.01426|-0.02214|-0.01947|-0.02002|-0.01728|-0.01546|-0.01753||||||184|221|133|103|75|126|171|158|165|192|158|154|200|160|321|319|274|293|97|||||||||||||||||||||||||
2024-08-29 10:02:43|CC.D.BO.UME.IP|552|2024-08-29 07:40:10|2024-08-29 10:02:30|4126|3.3|0.13748|2024-08-28|0.14749|18|0.371692|17|-0.123732|14|2024-08-28|0.14848|0.14824|0.14828|0.14833|0.14843|0.14841|0.14785|0.14763|0.14795|0.14806|0.14817|0.1486|0.14958|0.14923|0.14849|0.14842|0.14788|0.14812|0.14749||||||2|1|1|1|1|1|2|2|2|2|2|5|6|27|19|10|16|20|49||||||0.0193|0.01695|0.01891|0.01092|0.00888|0.01524|0.01543|0.01683|0.01716|0.01996|0.01523|0.0154|0.01985|0.04222|0.03251|0.02755|0.02598|0.02933|0.02573||||||-0.0197|-0.01709|-0.01999|-0.01545|-0.02509|-0.0122|-0.01526|-0.02152|-0.0186|-0.02103|-0.01999|-0.0207|-0.01834|-0.03378|-0.0323|-0.02902|-0.02598|-0.02238|-0.02675||||||127|191|167|171|64|126|166|146|223|201|187|210|219|178|341|317|303|308|100|||||||||||||||||||||||||
2024-08-29 10:02:43|CC.D.S.UME.IP|433|2024-08-29 07:41:20|2024-08-29 10:02:40|994.1|9.6|0.0869|2024-08-28|0.12082|0|0.091315|16|-0.080337|0|2024-08-28|0.12082|0.12088|0.12104|0.12123|0.12131|0.12136|0.12116|0.12113|0.12132|0.12141|0.12154|0.12159|0.12192|0.12164|0.12118|0.12162|0.1216|0.12199|0.12181||||||9|5|9|3|5|4|6|6|10|5|6|11|18|53|36|31|19|38|69||||||0.01709|0.01323|0.01549|0.01291|0.01348|0.01241|0.01249|0.01285|0.01103|0.01056|0.01208|0.01352|0.01693|0.02234|0.01616|0.01761|0.01721|0.01722|0.0141||||||-0.01695|-0.01377|-0.01552|-0.01305|-0.02021|-0.01151|-0.01245|-0.01273|-0.0146|-0.01481|-0.01503|-0.01731|-0.0146|-0.0223|-0.0178|-0.01591|-0.01566|-0.01746|-0.01586||||||164|210|118|101|26|141|166|110|87|137|156|115|150|158|298|285|232|239|65|||||||||||||||||||||||||
2024-08-29 10:02:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:45|CS.D.PLAT.CFM.IP|558|2024-08-29 07:40:20|2024-08-29 10:02:10|941|2|0.53194|2024-08-28|0.52097|0|0.268413|15|-0.150263|16|2024-08-28|0.52097|0.52169|0.52304|0.52393|0.52439|0.52654|0.52754|0.52803|0.52917|0.52945|0.53112|0.53284|0.53508|0.53317|0.53441|0.53606|0.53595|0.53629|0.53651|0.53486|0.53535||0.53658|0.5368|1|2|2|1|2|2|2|2|2|2|2|2|3|4|3|2|2|2|1|1|2||1|1|0.01232|0.01472|0.01345|0.01244|0.01114|0.01324|0.01694|0.01818|0.01805|0.01563|0.01991|0.01734|0.0229|0.02455|0.02062|0.02165|0.01658|0.0143|0.01252|0.01477|0.01224||0.01312|0.01312|-0.01476|-0.01304|-0.01165|-0.01152|-0.01231|-0.01502|-0.01412|-0.01612|-0.01693|-0.01532|-0.01814|-0.01713|-0.01904|-0.02141|-0.01829|-0.01681|-0.01957|-0.01743|-0.01297|-0.01407|-0.01409||-0.01532|-0.01074|128|225|181|166|135|230|267|251|244|202|239|265|324|344|311|281|274|237|191|151|139|107|78|||||||||||||||||||||||||
2024-08-29 10:02:46|CS.D.ZINC.MINI.IP|620|2024-08-29 07:40:10|2024-08-29 10:02:30|2874.5|3.7|0.20869|2024-08-28|0.20465|0|0.318526|8|-0.156315|8|2024-08-28|0.20465|0.20515|0.20545|0.20528|0.20566|0.20608|0.20675|0.20713|0.2086|0.20856|0.20907|0.20901|0.20926|0.20901|0.20807|0.20823|0.20876|0.23043|||||||2|4|4|3|2|4|5|3|4|3|2|3|3|6|6|4|4|2|||||||0.01426|0.01631|0.01684|0.01544|0.01146|0.01297|0.01692|0.02242|0.02539|0.01641|0.01665|0.01813|0.01558|0.02021|0.02323|0.01507|0.01336|0.01094|||||||-0.02197|-0.01615|-0.01607|-0.01368|-0.01028|-0.01495|-0.01951|-0.02426|-0.02788|-0.01672|-0.01621|-0.01865|-0.01595|-0.01827|-0.02517|-0.01706|-0.01419|-0.01769|||||||95|284|261|164|94|227|292|279|295|229|206|249|275|335|338|309|228|62|||||||||||||||||||||||||
2024-08-29 10:02:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-28|0.85383|14|0.17313|18|-0.137741|19|2024-08-28||||||||||||||0.85478|0.85383|0.85427|0.85596|0.85802|0.86318|0.8629||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0179|0.01292|0.01872|0.01377|0.00944|0.02377|0.01202||||||||||||||||||-0.01711|-0.02166|-0.01595|-0.01301|-0.01396|-0.015|-0.03682|||||111|215|189|144|134|167|156|||||||||||||||||||||||||
2024-08-29 10:02:47|KB.D.BANKS.CASH.IP|524|2024-08-29 07:40:30|2024-08-29 10:02:30|4320.24|0|0|2024-08-28|0|7|0.071232|9|-0.055812|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00804|0.00675|0.01122|0.00786|0.00832|0.00669|0.01072|0.00781|0.00693||||||||||||||||-0.00909|-0.0086|-0.01153|-0.01128|-0.00901|-0.00781|-0.00882|-0.00726|-0.00718|||||||||192|260|270|241|200|222|296|293|152|||||||||||||||||||||||||
2024-08-29 10:02:51|KB.D.AERO.CASH.IP|289|2024-08-29 07:40:10|2024-08-29 10:02:20|11550.15|0|0|2024-08-28|0|7|0.075745|11|-0.093184|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01824|0.01114|0.01643|0.00965|0.01351|0.00876|0.01214|0.01285|0.01119||||||||||||||||-0.01559|-0.01158|-0.01249|-0.01024|-0.01164|-0.0063|-0.00875|-0.01613|-0.01089|||||||||141|134|125|96|131|124|200|221|128|||||||||||||||||||||||||
2024-08-29 10:02:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:52|KB.D.CHEMS.CASH.IP|124|2024-08-29 07:40:10|2024-08-29 10:02:20|8372.19|0|0|2024-08-28|0|7|0.063196|14|-0.053756|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02066|0.02081|0.01372|0.02132|0.01596|0.02162|0.0239|0.02032|0.02332||||||||||||||||-0.02508|-0.01413|-0.01818|-0.03307|-0.02111|-0.01727|-0.01767|-0.01918|-0.01327|||||||||25|34|51|51|39|56|63|64|63|||||||||||||||||||||||||
2024-08-29 10:02:52|KB.D.BUILD.CASH.IP|90|2024-08-29 07:40:30|2024-08-29 10:02:30|11926|0|0|2024-08-28|0|7|0.079286|13|-0.073295|9|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03044|0.04264|0.02629|0.01032|0.01605|0.01377|0.02175|0.02719|0.02268||||||||||||||||-0.0287|-0.0268|-0.0323|-0.01706|-0.01165|-0.0224|-0.01746|-0.01644|-0.01868|||||||||50|30|42|35|36|42|61|55|45|||||||||||||||||||||||||
2024-08-29 10:02:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:55|KB.D.FDR.CASH.IP|414|2024-08-29 07:40:10|2024-08-29 10:02:20|4541.39|0|0|2024-08-28|0|7|0.050608|10|-0.036492|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00781|0.00711|0.00807|0.00908|0.00864|0.00709|0.00745|0.00544|0.00695||||||||||||||||-0.00674|-0.00681|-0.00631|-0.0056|-0.00519|-0.00672|-0.00782|-0.00538|-0.00404|||||||||150|179|125|158|113|157|210|205|115|||||||||||||||||||||||||
2024-08-29 10:02:55|KB.D.FOOD.CASH.IP|90|2024-08-29 07:40:50|2024-08-29 10:02:20|8261.52|0|0|2024-08-28|0|7|0.0667|15|-0.036685|12|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01954|0.01264|0.01226|0.01263|0.0159|0.01349|0.01864|0.01358|0.02307||||||||||||||||-0.00899|-0.01265||-0.01814|-0.01516|-0.02181|-0.01376|-0.015|-0.01537|||||||||50|49|33|36|28|30|53|49|52|||||||||||||||||||||||||
2024-08-29 10:02:56|KB.D.WATER.CASH.IP|226|2024-08-29 07:43:20|2024-08-29 10:02:30|6132.8|0|0|2024-08-28|0|7|0.072367|15|-0.079147|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01136|0.00971|0.01631|0.01251|0.01569|0.01681|0.02059|0.01703||||||||||||||||-0.01399|-0.01593|-0.017|-0.01245|-0.01075|-0.01392|-0.01342|-0.01592|-0.01175|||||||||85|101|86|75|79|98|122|95|86|||||||||||||||||||||||||
2024-08-29 10:02:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:57|KB.D.RETAIL.CASH.IP|361|2024-08-29 07:40:20|2024-08-29 10:02:50|2835.07|0|0|2024-08-28|0|7|0.121408|10|-0.29146|10|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01084|0.00912|0.01899|0.01071|0.00596|0.0113|0.00743|0.00939||||||||||||||||-0.01741|-0.00913|-0.01256|-0.02162|-0.0066|-0.0081|-0.01073|-0.00875|-0.01046|||||||||99|122|139|139|109|114|169|162|117|||||||||||||||||||||||||
2024-08-29 10:02:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:58|KB.D.HSEHLD.CASH.IP|230|2024-08-29 07:40:20|2024-08-29 10:02:30|14765.05|0|0|2024-08-28|0|7|0.076367|14|-0.084835|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01718|0.0142|0.01215|0.0125|0.01413|0.01515|0.01311|0.01142||||||||||||||||-0.01369|-0.00934|-0.02494|-0.01398|-0.01069|-0.01552|-0.01518|-0.01579|-0.01655|||||||||80|88|64|89|86|111|113|136|91|||||||||||||||||||||||||
2024-08-29 10:02:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:02:59|KB.D.LIFE.CASH.IP|239|2024-08-29 07:40:20|2024-08-29 10:02:50|5648.1|0|0|2024-08-28|0|7|0.129924|7|-0.120074|7|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02832|0.01986|0.01554|0.01405|0.0115|0.01848|0.02465|0.01788|0.01388||||||||||||||||-0.03247|-0.02152|-0.02204|-0.01846|-0.0172|-0.01777|-0.02806|-0.02633|-0.01266|||||||||139|127|135|122|89|110|158|145|89|||||||||||||||||||||||||
2024-08-29 10:03:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:00|KB.D.MINING.CASH.IP|118|2024-08-29 07:40:20|2024-08-29 10:02:30|10161.09|0|0|2024-08-28|0|7|0.140086|13|-0.117688|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02464|0.02645|0.0189|0.0342|0.0433|0.02621|0.0446|0.02861|0.04873||||||||||||||||-0.03504|-0.03118|-0.04111|-0.01823|-0.09586|-0.02815|-0.03802|-0.03591|-0.02952|||||||||74|45|43|35|29|43|98|87|62|||||||||||||||||||||||||
2024-08-29 10:03:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:01|KB.D.OIL.CASH.IP|509|2024-08-29 07:40:20|2024-08-29 10:02:40|8619|0|0|2024-08-28|0|7|0.055425|12|-0.081618|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.00975|0.00851|0.00797|0.00929|0.01205|0.01147|0.01087|0.00759||||||||||||||||-0.01147|-0.01071|-0.00766|-0.01158|-0.01389|-0.01031|-0.01534|-0.01199|-0.00882|||||||||165|206|191|195|196|193|274|256|137|||||||||||||||||||||||||
2024-08-29 10:03:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:03|KB.D.REAL.CASH.IP|289|2024-08-29 07:40:20|2024-08-29 10:02:40|2371.01|0|0|2024-08-28|0|7|0.075583|9|-0.083254|14|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.01031|0.01341|0.00713|0.00873|0.00551|0.00859|0.00593|0.00689||||||||||||||||-0.00924|-0.00724|-0.01692|-0.00796|-0.00483|-0.00768|-0.00706|-0.0098|-0.00596|||||||||84|115|120|101|96|121|145|161|116|||||||||||||||||||||||||
2024-08-29 10:03:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:05|KB.D.HOTELS.CASH.IP|405|2024-08-29 07:40:50|2024-08-29 10:02:30|7339.61|0|0|2024-08-28|0|7|0.046423|7|-0.057217|13|2024-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00629|0.00675|0.00627|0.00689|0.0061|0.00773|0.00709|0.00917||||||||||||||||-0.01151|-0.00693|-0.00683|-0.0058|-0.00576|-0.0092|-0.00983|-0.00822|-0.00721|||||||||142|157|141|136|144|165|240|259|158|||||||||||||||||||||||||
2024-08-29 10:03:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-28|0.40057|5|0||0||2024-08-28|0.40084|0.40078|0.401|0.40068|0.4009|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|118|113|118|||||||||||||||||||||||||
2024-08-29 10:03:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-28|0.40028|5|0||0||2024-08-28|0.40084|0.40067|0.4005|0.40139|0.40089|0.40028|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|114|107|111|110|102|||||||||||||||||||||||||
2024-08-29 10:03:12|SE.D.MMM.CASH.IP|140|2024-08-28 23:50:50|2024-08-28 23:59:20|13000|9.9|60.92159|2024-08-28|11.50958|19|1.729264|8|-0.649599|8|2024-08-28|||||||||87.64883|95.05192|82.07552|94.83117|75.26729|38.21313|21.27447|22.40135|23.79482|22.34146|23.07127|11.50958|60.23447|80.07628|100||||||||||16|0|21|13|2|1708|861|598|644|766|867|1503|3698|23|85||||||||||0.09048||0.76148|||0.05662|0.02196|0.02007|0.01708|0.01518|0.01865|0.02009|||||||||||||-0.1224|-0.03256|-0.0511|-0.0094|-0.00769|-0.07099|-0.03032|-0.02793|-0.02249|-0.02108|-0.02207|-0.02526|-0.07224||||48|20|11|19|4|139|259|228|223|233|243|270|5|5|4||||||||||0|||||||||||||||
2024-08-29 10:03:13|SA.D.AXP.CASH.IP|160|2024-08-28 23:57:00|2024-08-28 23:58:50|25644|4.6|48.48739|2024-08-28|0.38657|22|2.385766|8|-2.520518|20|2024-08-28|||||||||68.27662|100|||50.10814|47.06111|40.04219|38.29961|46.3283|46.79819|40.11983|20.33201|50.77449|100|0.38657|100|||||||||4|2|||402|861|669|620|392|401|534|1079|1269|0|8|0|||||||||0.91889|||||0.19679|0.02696|0.02324|0.02416|0.01837|0.02493|0.0202|0.4049|0.86498|||||||||||-0.35856||||-0.10802|-0.10247|-0.0342|-0.03234|-0.03338|-0.0379|-0.02522|-0.02863|-1.38278|||-1.30366|53|2|2|183|280|230|216|201|227|271|8|1|1|2|||||||||||||0|||||||||0|||
2024-08-29 10:03:13|UA.D.AAPL.CASH.IP|600|2024-08-28 23:59:50|2024-08-28 23:59:50|22932|192.1|29.19759|2024-08-28|0.00779|16|0.146231|20|-0.361999|20|2024-08-28|||||||||45.62617|43.53532|33.38257|52.40682|47.74799|5.04294|0.00833|0.00872|0.00779|0.28598|0.00781|0.28544|25.40886|37.16585|33.02679|18.26222|||||||||231|140|387|265|445|7953|7404|4987|3311|2697|2846|7691|39063|578|650|413|||||||||0.01314|0.02623|0.02188|0.02408|0.03834|0.03105|0.01935|0.019|0.01438|0.01342|0.01286|0.01709|0.02261|0.05198|0.0433|0.02434|||||||||-0.02029|-0.05756|-0.0315|-0.01345|-0.01616|-0.03183|-0.0237|-0.02128|-0.01466|-0.01629|-0.01224|-0.02102|-0.04879|-0.04045|-0.03771|-0.06817|79|23|12|42|44|239|360|360|357|360|359|360|134|97|91|44|||||||||||||||||||||||||
2024-08-29 10:03:14|SA.D.BA.CASH.IP|165|2024-08-29 08:00:00|2024-08-29 10:03:10|17100|9.9|34.00708|2024-08-28|0.31884|8|0.226205|13|-0.231481|13|2024-08-28|||||||||0.31884||100|75.04348|100|38.76472|20.21196|24.40647|16.63728|31.94356|22.29947|9.53497|66.75698|50.06025|66.70592|88.90394|||||||||103||25|3|668|1990|1565|1714|1136|1433|983|2153|926|475|447|96|||||||||0.1277|||||0.0427|0.02266|0.02108|0.01566|0.0174|0.01529|0.01871|0.00587||0.00588|0.07955|||||||||||-0.10607|-0.07531|-0.0579|-0.06073|-0.03444|-0.02414|-0.01804|-0.02466|-0.01607|-0.01921|-0.1025|-0.0764|-0.03533||1|6|4|3|137|248|197|277|210|238|284|18|8|15|18|||||||||0||||||||||||||||
2024-08-29 10:03:15|SB.D.CAT.CASH.IP|68|2024-08-29 08:00:00|2024-08-29 09:24:00||2.1|29.62883|2024-08-28|0.63536|8|4.139843|8|-0.74406|20|2024-08-28|||||||||0.63536|||100|40.26935|19.4447|51.47106|25.30338|36.47323|32.34979|35.23358|27.36044|82.08052|75.22681|100|100|||||||||0|||3|46|625|275|390|234|355|392|524|23450|31|135|377|||||||||4.13984|||0.15714|0.08013|0.04228|0.01752|0.01964|0.01431|0.01873|0.0172|0.02219|0.51944||0.15607|||||||||||||||-0.04145|-0.0333|-0.029|-0.03453|-0.02965|-0.01752|-0.0273|-0.26478|-0.04606|||1|2|5|119|177|111|162|96|162|227|11|4|3|1|||||||||0||||||||||||||||
2024-08-29 10:03:16|SB.D.CVX.CASH.IP|174|2024-08-28 23:58:30|2024-08-28 23:59:50|14608|11.1|35.79484|2024-08-28|1.7414|14|0.855172|8|-0.362517|13|2024-08-28|||||||||51.8071|100|96.39805|53.29005|92.87474|10.00279|1.7414|4.70187|5.77631|6.55349|5.84495|5.19982|72.2801|81.85185|60.07412|100|||||||||5|3|18|74|35|1381|971|1197|1005|755|924|1972|948|13|147|43|||||||||0.36225|0.26802|0.0159|0.0494|0.0753|0.0252|0.01725|0.01636|0.01326|0.01124|0.01248|0.0142|0.03427|0.00686|||||||||||-0.0239|-0.04934|-0.12738|-0.06155|-0.10257|-0.03263|-0.018|-0.01441|-0.01394|-0.01215|-0.01254|-0.0173|-0.07536|-0.04625|-0.20548||35|75|83|32|14|181|350|342|330|306|326|347|18|11|5|7|||||||||||||||||||||||||
2024-08-29 10:03:16|UA.D.CSCO.CASH.IP|338|2024-08-28 23:52:30|2024-08-28 23:57:20||8.9|10.4247|2024-08-28|1.00969|19|0.708359|20|-0.8|23|2024-08-28|||||||||61.80946|90.03553|90.74552|86.26636|100|8.32023|1.60655|3.56917|2.50373|1.51223|5.31647|1.00969|37.06739|93.78125|100|100|||||||||8|0|30|0|36|3766|3614|3178|2648|3885|3863|6598|106779|24|0|59|||||||||0.06046||0.01974|0.14166|0.07256|0.06015|0.02499|0.0231|0.02176|0.02217|0.02308|0.0264|0.19623|0.1452|||||||||||-0.07619|-0.01974|-0.0395|-0.04785|-0.07908|-0.03884|-0.02482|-0.0231|-0.0236|-0.0257|-0.02106|-0.02467|-0.1201|-0.11616||-0.8|99|10|43|94|15|157|189|169|161|134|151|202|19|16|6|5|||||||||||||||||||||||||
2024-08-29 10:03:17|SD.D.KO.CASH.IP|200|2024-08-29 08:00:00|2024-08-29 10:02:00|7191|55.8|26.01561|2024-08-28|0.01389|17|14.583333|8|-0.599053|20|2024-08-28|||||||||60.96011|66.71017|60.04475|85.73025|75.02796|12.02429|0.01392|0.44675|2.08266|0.01389|1.10659|1.04995|57.20684|78.97598|100|72.2346|||||||||84|35|43|65|167|2871|4184|3590|5118|3376|4326|9379|2020|116|94|93|||||||||14.58333||0.01399|0.04193||0.0289|0.01627|0.01993|0.01688|0.01902|0.01739|0.01893|0.02788|||0.0626|||||||||-0.07675||-0.02796|-0.03261|-0.02795|-0.02576|-0.01587|-0.01649|-0.01459|-0.01573|-0.01524|-0.01778|-0.21362|-0.03309||-0.04172|23|9|10|14|12|175|210|231|145|143|183|193|14|19|5|18|||||||||||||||||||||||||
2024-08-29 10:03:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-28|11.02855|13|0.187793|13|-0.112465|13|2024-08-28||||||||||||||11.02855|21.83221|19.36584|24.02466|29.9357|22.29444|15.886||||||||||||||||||106|95|170|100|57|82|167||||||||||||||||||0.03639|0.02634|0.02555|0.02131|0.0225|0.02206|0.02567||||||||||||||||||-0.03253|-0.02507|-0.02551|-0.02135|-0.02206|-0.02053|-0.02494|||||146|266|212|200|234|220|309|||||||||||||||||||||||||
2024-08-29 10:03:18|SH.D.XOM.CASH.IP|142|2024-08-28 23:56:50|2024-08-28 23:58:20||2.4|26.8536|2024-08-28|1.43744|14|4.571785|8|-0.424881|8|2024-08-28|||||||||65.38527|100|100|95.75551|83.33902|5.26683|1.43744|3.39726|7.8634|7.75468|5.89528|3.07846|33.46372|71.43225|100|100|||||||||47|0|0|7|345|3607|2416|1490|963|1159|1247|4636|24705|190|20|0|||||||||0.7334|0.2723|0.03854|0.06239|0.04269|0.0272|0.01839|0.01701|0.01361|0.01203|0.01351|0.01657|||0.0172||||||||||-0.24375|||-0.05215||-0.03036|-0.01971|-0.01874|-0.01317|-0.01302|-0.01352|-0.01615|-0.08586||||23|17|15|94|6|191|352|355|344|310|323|326|12|7|10|1|||||||||||||||||||||||||
2024-08-29 10:03:19|SC.D.GS.CASH.IP|20|2024-08-28 23:49:00|2024-08-28 23:56:30|49343|12.1|25.56044|2024-08-28|2.09182|8|3.35864|8|-0.564545|20|2024-08-28|||||||||2.09182|||100|50.23249|52.32454|40.99221|48.88142|38.51222|35.37591|32.67389|29.52855|75.2074|66.84735|60.13881|85.8145|||||||||0|||13|234|1303|301|299|196|491|302|577|3244|220|215|241|||||||||3.35864|||0.0496||0.03063|0.02246|0.01404|0.01056|0.01084|0.01286|0.01742||0.20453|0.27207|0.1006||||||||||||-0.16051|-0.15804|-0.05917|-0.0271|-0.02933|-0.02289|-0.02809|-0.02061|-0.01919|-0.1855|-0.0527|-0.09296|-0.32257|1|6|2|111|171|215|195|167|236|234|12|12|10|7|||||||||0||||||||||||||||
2024-08-29 10:03:20|SC.D.HD.CASH.IP|106|2024-08-28 23:16:40|2024-08-28 23:55:50|37111|4.8|34.00095|2024-08-28|23.98888|19|1.233875|8|-0.839244|8|2024-08-28|||||||||61.80356|100|100|44.82711|66.89038|40.74786|57.11147|45.76949|48.00398|53.36064|36.94117|23.98888|83.44959|100|100|100|||||||||0|0|0|138|87|1516|592|757|518|315|333|1038|962|66|30|20|||||||||1.09237|0.00271||1.08992||0.04276|0.015|0.01321|0.01308|0.01114|0.01443|0.01721|0.67568|0.25606|0.26819||||||||||-0.83924||-0.4728|-0.30701|-0.1077|-0.04713|-0.02693|-0.02227|-0.0212|-0.02262|-0.02145|-0.02427|-0.23333||||5|4|1|9|3|91|205|164|148|165|168|238|12|4|11|3|||||||||||0||||||||||||||
2024-08-29 10:03:20|SD.D.IBM.CASH.IP|433|2024-08-28 23:49:50|2024-08-28 23:58:20||1.3|43.05359|2024-08-28|0.51468|9|13.245714|8|-1.63761|22|2024-08-28|||||||||27.07571|0.51468|0.51468|100|92.33291|31.65999|15.52386|11.93823|18.1289|12.75058|17.99185|8.15916|69.49526|72.3106|85.75902|75.41366|||||||||22|34|52|0|11|1640|853|605|323|383|449|883|745|89|215|580|||||||||13.24571|||0.00504|0.01009|0.02353|0.01613|0.0139|0.01155|0.01114|0.01441|0.01603|0.40419|0.13631|0.05041||||||||||-0.04619|-0.11089|-0.1964||-0.00504|-0.03156|-0.01897|-0.01404|-0.01325|-0.01517|-0.01342|-0.01658|-0.23023|-0.05767|-0.83437|-0.62109|30|1|1|3|13|136|213|277|243|220|256|295|13|18|14|4||||||||||0|0||||||||||||||
2024-08-29 10:03:23|UB.D.INTC.CASH.IP|448|2024-08-28 23:59:40|2024-08-28 23:59:50||11697.8|14.74212|2024-08-28|1.26807|14|0.299401|8|-0.203149|19|2024-08-28|||||||||72.75783|87.50622|50.04484|76.94992|58.34997|8.71303|1.26807|3.52049|2.82695|1.99067|2.6584|3.82112|28.23316|47.1124|42.90975|52.54508|||||||||433|852|2176|952|1236|13254|22747|13898|11998|11806|10215|24518|2667|2510|1108|616|||||||||0.08101|||0.04983||0.06594|0.06392|0.05372|0.05108|0.05092|0.05103|0.05077|0.06254|0.05133|0.13771||||||||||-0.05811||-0.09959|-0.06971|-0.04993|-0.06919|-0.06079|-0.05409|-0.05104|-0.05513|-0.05103|-0.062|-0.0722|-0.07267|-0.05155|-0.07358|44|8|10|26|12|127|164|144|108|103|115|159|71|68|49|40|||||||||||||||||||||||||
2024-08-29 10:03:24|SD.D.JNJ.CASH.IP|189|2024-08-28 23:57:40|2024-08-28 23:59:50|16380|12.9|32.44802|2024-08-28|7.8252|19|12.096552|8|-1.171303|22|2024-08-28|||||||||61.8249|91.14255|81.89597|50.16627|90.03015|12.99058|8.09698|8.3578|18.39259|16.89084|17.54394|7.8252|16.96869|100|100||||||||||5|1|0|35|13|1496|1674|1376|757|838|951|1983|12160|11|80||||||||||0.58128|0.00615|0.00714|0.26188|0.01231|0.02853|0.01502|0.01772|0.01106|0.00926|0.0114|0.01191|0.07938||0.06116||||||||||-0.07125|-0.03485|-0.05537|-0.01538|-0.0246|-0.03526|-0.01615|-0.01715|-0.01391|-0.0115|-0.01154|-0.01483|-0.48791|-0.09015|-0.67807||60|45|66|14|10|170|322|324|234|237|308|320|6|6|4|||||||||||||||||||||||||
2024-08-29 10:03:24|SD.D.JPM.CASH.IP|123|2024-08-28 23:46:20|2024-08-28 23:55:20|22137|12.5|55.46908|2024-08-28|3.2722|19|20.840951|8|-1.034841|20|2024-08-28|||||||||74.87688|73.01912|65.8566|91.35334|98.25113|7.42733|8.01022|6.03476|5.21051|7.58391|4.40753|3.2722|25.36112|69.27327|66.79938|60.05711|||||||||5|5|1|4|23|3921|1898|1171|989|923|1072|1787|3477|130|199|293|||||||||1.2734|0.15136|0.63376|0.15208|0.14463|0.03416|0.01872|0.01465|0.013|0.01099|0.01404|0.01557|0.23181|0.03769|||||||||||-0.00908|-0.12505|-0.0657|-0.10296|-0.07218|-0.0305|-0.02233|-0.01769|-0.01599|-0.01466|-0.0132|-0.01663|-0.79138|-0.00905|||63|81|192|92|57|176|313|316|289|304|319|338|12|13|3|5|||||||||||||||||||||||||
2024-08-29 10:03:25|SE.D.MCD.CASH.IP|187|2024-08-28 23:49:40|2024-08-28 23:58:50|28601|2.1|86.11125|2024-08-28|15.74783|19|0.107144|13|-0.568162|20|2024-08-28|||||||||33.80612|100|100|50.58559|100|47.66274|31.69483|38.09863|46.24011|31.03623|37.16866|15.74783|90.10727|100|100|87.57844|||||||||21|0|1|0|0|1107|657|581|511|824|630|1471|10663|10|28|18|||||||||0.05896|0.01733|0.01401|0.00693||0.0251|0.01953|0.01558|0.01661|0.01166|0.01295|0.01596|||0.00351||||||||||||-0.01653|||-0.05696|-0.01675|-0.02049|-0.01807|-0.01953|-0.01961|-0.01554|-0.56816|-0.03491|||3|15|93|2|5|103|139|134|132|129|175|229|10|4|13|8|||||||||||||||||||||||||
2024-08-29 10:03:26|SE.D.MRK.CASH.IP|131|2024-08-28 23:36:50|2024-08-28 23:59:10|11720|4.5|19.18415|2024-08-28|8.53196|19|1.581444|8|-0.884804|8|2024-08-28|||||||||95.07265||100|92.3269|88.89271|15.38408|13.49653|9.77511|14.7212|16.68308|13.18183|8.53196|60.21842|100|75.09172|100|||||||||1||3|21|128|1990|1539|1270|1305|1013|757|1806|3845|0|97|0|||||||||0.74335||0.03671|0.19862|0.02585|0.03357|0.01726|0.01417|0.01442|0.01264|0.01442|0.01562||0.09384||0.00853|||||||||-0.21225||-0.04184|-0.07742|-0.34355|-0.0356|-0.01808|-0.01764|-0.01462|-0.01455|-0.01482|-0.01579|-0.10649||-0.11929||20|27|13|9|163|282|287|238|276|281|317|5|8|4|9|||||||||||||||||||||||||
2024-08-29 10:03:27|UC.D.MSFT.CASH.IP|642|2024-08-29 08:00:00|2024-08-29 10:03:20|41293|68.2|26.98984|2024-08-28|0.30097|15|0.207773|20|-0.268883|20|2024-08-28|||||||||59.24929|66.69618|64.8806|73.06246|47.98686|10.95003|2.67011|0.30097|2.66437|2.38439|2.0633|0.85546|26.69624|39.51901|44.3199|58.87872|||||||||55|21|11|58|69|1325|1296|1420|605|769|987|2796|25092|580|342|195|||||||||0.0123|0.01092|0.00615|0.00516|0.01634|0.02399|0.01602|0.01635|0.01334|0.01271|0.01421|0.01704|0.05155|0.06043|0.04448|0.04962|||||||||-0.01552|-0.01116|-0.00685|-0.0102|-0.01088|-0.0254|-0.01858|-0.0163|-0.01203|-0.01201|-0.01105|-0.01725|-0.06718|-0.05269|-0.10531|-0.06707|228|174|202|115|73|275|340|355|340|338|342|358|109|109|52|34|||||||||||||||||||||||||
2024-08-29 10:03:27|SE.D.NKE.CASH.IP|154|2024-08-29 08:00:00|2024-08-29 10:03:10||30.6|10.40117|2024-08-28|2.06396|18|0.307183|12|-0.352526|8|2024-08-28|||||||||56.13664|94.44705|72.49153|90.04245|76.96938|13.90235|7.70761|8.68167|7.18852|7.39588|2.06396|2.90136|62.91145|58.98061|100|66.70919|||||||||110|5|271|72|194|2961|1960|2124|3599|3477|4846|5388|4200|89|90|121|||||||||0.08634||0.18271|0.04717|0.18111|0.03361|0.02102|0.01738|0.01996|0.0228|0.02575|0.02191|0.0383|0.06077||0.21884|||||||||-0.12931|-0.01272|-0.04648|-0.02352|-0.09095|-0.03904|-0.02338|-0.0207|-0.02429|-0.02409|-0.01996|-0.02113|-0.12093|-0.06072||-0.24257|25|18|47|10|26|202|286|277|251|271|244|277|35|17|2|6|||||||||||||||||||||||||
2024-08-29 10:03:28|SE.D.PFE.CASH.IP|151|2024-08-28 23:59:30|2024-08-28 23:59:40|2881|38.1|40.41874|2024-08-28|0.03452|15|0.524292|8|-0.208768|20|2024-08-28|||||||||58.4057|71.49802|100|100|61.5812|7.80629|1.03415|0.03452|0.03468|0.03477|0.03487|1.23922|43.38327|73.20305|66.68992|80.01393|||||||||104|72|128|210|415|12957|11483|11545|10154|16068|11801|23055|1802|528|209|822|||||||||0.52429|||||0.04471|0.03681|0.03945|0.03469|0.03475|0.03835|0.03832|0.06271|0.0947||0.13947|||||||||-0.0868|-0.04627||-0.0347|-0.04339|-0.03583|-0.03449|-0.04146|-0.03468|-0.03481|-0.03484|-0.03481|-0.12182|-0.08017|||12|7|4|8|13|103|100|83|60|35|70|83|30|41|6|10|||||||||||||||||||||||||
2024-08-29 10:03:29|SE.D.PG.CASH.IP|294|2024-08-29 08:00:00|2024-08-29 10:01:40||0.1|29.3961|2024-08-28|2.77524|19|4.458047|8|-0.396332|20|2024-08-28|||||||||91.23631|86.65983|94.09408|78.1016|85.57307|34.9487|4.8699|6.00937|11.36256|11.526|10.39048|2.77524|80.09973|60.23358|50.15541|100|||||||||0|0|1|0|2|2606|1143|671|673|964|963|2791|2031|150|80|0|||||||||0.49108|0.0878|0.22537|0.01489|0.05824|0.05481|0.01523|0.0138|0.01219|0.01143|0.01141|0.01442|||||||||||||-0.03841|-0.06081|-0.05319|-0.02805|-0.03845|-0.04066|-0.01381|-0.01564|-0.01053|-0.0108|-0.01155|-0.01364|-0.39633|-0.18331|||34|164|101|50|186|212|330|334|282|278|318|326|10|5|4|1|||||||||||||||||||||||||
2024-08-29 10:03:30|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-28|5.05766|13|0.133869|13|-0.091644|13|2024-08-28||||||||||||||5.05766|15.60634|12.44234|35.244|22.43395|20.01339|9.80618||||||||||||||||||1413|755|681|517|736|580|511||||||||||||||||||0.02913|0.01728|0.0177|0.01143|0.01198|0.013|0.01535||||||||||||||||||-0.0227|-0.01779|-0.01758|-0.01445|-0.01458|-0.01251|-0.01603|||||179|340|322|281|223|275|327|||||||||||||||||||||||||
2024-08-29 10:03:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-28|30.04399|19|0.211683|13|-0.206287|13|2024-08-28||||||||||||||61.07934|45.68623|57.39377|59.86134|46.28827|43.16573|30.04399||||||||||||||||||277|283|181|144|104|236|200||||||||||||||||||0.01879|0.01561|0.01866|0.0153|0.01901|0.01752|0.02031||||||||||||||||||-0.04694|-0.03695|-0.0283|-0.03034|-0.02536|-0.02164|-0.01992|||||118|160|143|112|93|160|190|||||||||||||||||||||||||
2024-08-29 10:03:31|SH.D.UNH.CASH.IP|91|2024-08-28 23:58:20|2024-08-28 23:58:20||0.7|1.20899|2024-08-28|37.1553|15|14.57874|8|-1.534165|11|2024-08-28|||||||||51.03941|100|100|96.63348|100|38.80723|38.77736|37.1553|59.17976|55.19956|46.56291|41.13264|63.14913|100|100|100|||||||||0|0|0|0|1|1006|605|431|248|156|220|665|2684|5|78|0|||||||||14.57874|0.00173|0.00173|0.00173|0.00172|0.04071|0.01928|0.01699|0.01113|0.01052|0.0144|0.01463|0.45968||0.3046|0.51958||||||||||||-1.53417|-0.26481|-0.06219|-0.03089|-0.02949|-0.01811|-0.02459|-0.02398|-0.02298|-0.67442|-0.19243|-0.57406||2|9|2|29|25|93|173|159|142|145|144|236|8|3|15|5|||||||||||0|||||||||||0|||
2024-08-29 10:03:32|SH.D.VZ.CASH.IP|191|2024-08-28 23:23:30|2024-08-28 23:59:30|4137|19.2|16.85132|2024-08-28|0.02368|15|0.145033|13|-0.192818|20|2024-08-28|||||||||85.11665|95.25881||100|87.52414|9.95659|0.6489|0.02368|1.07647|1.47306|0.02413|0.90885|72.8019|60.06272|100|100|||||||||1|0||70|131|6733|6078|5311|4798|4877|4490|14756|24127|144|107|2|||||||||0.04831|0.03626||0.04829||0.047|0.03107|0.0267|0.02409|0.02413|0.02413|0.03173||0.12077|||||||||||-0.02417|-0.02417||-0.02414|-0.02896|-0.03384|-0.02758|-0.02655|-0.02501|-0.02413|-0.0263|-0.03615|-0.19282|-0.03617|||20|21|8|8|141|160|138|95|69|74|113|11|10|3|1|||||||||||||||||||||||||
2024-08-29 10:03:32|SH.D.VUS.CASH.IP|299|2024-08-28 23:04:40|2024-08-28 23:58:40|27000|5.9|7.44554|2024-08-28|7.33379|19|0.820225|20|-0.895112|20|2024-08-28|||||||||71.58221|33.76172|100|75.11967|75.13915|33.95596|25.69992|13.46515|18.03312|21.28588|20.17058|7.33379|80.29487|100|100||||||||||190|65|0|35|129|2397|1793|1178|869|1095|931|1641|826|18|79||||||||||0.52598|||||0.02428|0.01386|0.01156|0.01144|0.00999|0.01064|0.01279|0.82022||||||||||||-0.21199||||-0.25348|-0.05747|-0.01852|-0.01399|-0.0145|-0.01502|-0.01348|-0.01343|-0.85433|-0.19065|||14|3|2|4|4|118|187|253|211|221|263|328|10|4|5|||||||||||||||||||||||||
2024-08-29 10:03:33|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-28|0.10687|18|0.21692|14|-0.634921|13|2024-08-28||||||||||||||1.06012|0.10836|3.33097|0.10815|2.37719|0.10687|0.15716||||||||||||||||||30794|31558|19823|28395|23475|22660|19857||||||||||||||||||0.12814|0.13015|0.1087|0.10796|0.12215|0.10684|0.10621||||||||||||||||||-0.14423|-0.12608|-0.10839|-0.10753|-0.10678||-0.11939|||||105|83|62|41|44|33|48|||||||||||||||||||||||||
2024-08-29 10:03:34|SH.D.WMT.CASH.IP|205|2024-08-28 23:23:50|2024-08-28 23:59:50|7624|55.9|31.25127|2024-08-28|0.01324|18|18.421875|8|-0.394011|8|2024-08-28|||||||||90.07125|100|100|66.75424|73.37974|7.98277|2.07984|0.89815|0.66247|1.14942|0.01324|1.42807|62.62176|75.04928|60.04997|66.69515|||||||||8|10|76|330|6159|3821|2643|2295|1891|2327|3487|6778|5904|251|167|118|||||||||6.18017|0.22212|||0.10508|0.03653|0.0183|0.01622|0.01558|0.01576|0.01765|0.01842||0.05266||0.1975|||||||||-0.15326|-0.24273|-0.10504|-0.02626|-0.04591|-0.02798|-0.0204|-0.0168|-0.01837|-0.01451|-0.01441|-0.01819|-0.17087||||10|16|3|3|15|176|242|226|154|176|189|212|8|4|10|6|||||||||||||||||||||||||
2024-08-29 10:03:34|UB.D.GOOGUS.CASH.IP|510|2024-08-28 23:54:30|2024-08-28 23:54:30||38.8|14.3471|2024-08-28|0.00883|19|0.298398|20|-0.292273|21|2024-08-28|||||||||48.86195|60.47299|45.2917|47.49449|39.19341|6.48948|0.28838|0.01126|0.86764|1.16669|1.17564|0.00883|25.05843|38.67706|38.59006|55.05507|||||||||61|66|19|58|154|3101|2039|1795|908|839|1032|3521|24837|278|359|165|||||||||0.0161|0.02262|0.00772|0.03523|0.03312|0.03465|0.01936|0.02256|0.01644|0.01349|0.01424|0.01573|0.0594|0.07551|0.09471|0.07962|||||||||-0.02452|-0.02279|-0.00976|-0.02585|-0.03724|-0.03317|-0.02311|-0.01962|-0.01343|-0.01477|-0.01214|-0.01693|-0.06204|-0.07962|-0.07733|-0.06445|125|96|42|78|69|232|360|356|350|346|343|357|96|57|39|40|||||||||||||||||||||||||
2024-08-29 10:03:35|UC.D.NFLX.CASH.IP|469|2024-08-29 08:00:00|2024-08-29 10:03:30||6.3|13.72876|2024-08-28|6.9363|15|0.528664|8|-0.336009|8|2024-08-28|||||||||86.83404|100|100|98.94864|85.22492|19.30462|11.8423|6.9363|16.03787|23.07691|28.13279|18.50579|53.09187|75.06241|62.58042|62.60999|||||||||10|6|0|18|37|381|472|430|332|327|487|383|14497|156|212|76|||||||||0.16163|0.11792||0.0139|0.00574|0.02651|0.02992|0.0264|0.0104|0.01049|0.01715|0.01772|0.07793|||0.01468|||||||||-0.04915|-0.08943||-0.0232|-0.04651|-0.05999|-0.04473|-0.03298|-0.02488|-0.02715|-0.01754|-0.02543|-0.07652|-0.05869|-0.09824|-0.17809|53|89|1|95|27|99|170|204|169|139|146|233|17|8|8|16|||||||||||||||||||||||||
2024-08-29 10:03:36|UB.D.FB.CASH.IP|639|2024-08-28 23:59:00|2024-08-28 23:59:50|52058|36.3|48.24468|2024-08-28|6.922|14|0.218409|22|-0.175172|20|2024-08-28|||||||||66.31773|80.91051|64.66679|49.03742|71.2489|11.55152|6.922|9.59736|30.57952|23.3407|17.51352|12.22637|39.89692|48.45587|57.50239|64.9101|||||||||24|4|5|131|46|1157|2626|1463|503|929|1026|1459|10430|576|285|116|||||||||0.01725|0.01426|0.01334|0.01407|0.0083|0.02247|0.02559|0.02323|0.0147|0.01903|0.02171|0.01748|0.03794|0.06041|0.13778|0.01953|||||||||-0.02166|-0.01534|-0.01259|-0.02929|-0.00675|-0.03336|-0.03286|-0.02777|-0.02182|-0.02757|-0.01734|-0.02343|-0.07723|-0.03693|-0.0551|-0.05173|246|272|178|49|66|218|320|314|239|206|286|320|103|62|47|37|||||||||||||||||||||||||
2024-08-29 10:03:37|UA.D.AMZN.CASH.IP|602|2024-08-29 08:00:00|2024-08-29 10:03:30|17236|96.3|34.25157|2024-08-28|0.01035|18|0.231575|8|-0.200071|23|2024-08-28|||||||||74.3288|41.22872|40.95184|46.85267|25.04048|6.41336|0.01232|0.01226|0.01186|0.01049|0.01035|0.28795|29.82912|32.62636|55.3064|39.19431|||||||||148|96|47|144|357|4058|3280|3424|1840|2701|3065|7130|31701|698|572|503|||||||||0.0178|0.00577|0.0254|0.00893|0.0135|0.03201|0.02105|0.02041|0.01689|0.01509|0.01866|0.01799|0.03184|0.02477|0.02358|0.04323|||||||||-0.01611|-0.0245|-0.01154|-0.02825|-0.01561|-0.03361|-0.02357|-0.02135|-0.01696|-0.01695|-0.01509|-0.0217|-0.04261|-0.02967|-0.0402|-0.05186|144|17|22|94|48|219|360|360|360|356|356|360|141|89|76|46|||||||||||||||||||||||||
2024-08-29 10:03:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:38|EC.D.ACCP.CASH.IP|391|2024-08-29 07:40:50|2024-08-29 10:02:30|3805|46.7|23.04011|2024-08-28|15.02798|15|0.132556|7|-0.0803|7|2024-08-28||||||||28.08348|37.12729|38.20655|37.06332|32.58905|34.64202|27.05653|39.24128|15.02798||||||||||||||||54|42|48|39|19|44|44|52|124||||||||||||||||0.04758|0.03997|0.02667|0.03548|0.03102|0.0266|0.02868|0.02664|0.02665||||||||||||||||-0.03947|-0.03269|-0.02665|-0.03015|-0.02658|-0.02851|-0.0284|-0.02976|-0.02664|||||||||107|62|55|81|43|52|111|102|40|||||||||||||||||||||||||
2024-08-29 10:03:38|SA.D.BABA.CASH.IP|232|2024-08-28 23:59:50|2024-08-28 23:59:50|8115|373.8|16.40427|2024-08-28|0.91186|14|0.172499|10|-0.374953|14|2024-08-28|||||||||65.08326|86.68634|55.58972|69.72565|71.46025|4.64471|0.91186|1.61248|2.51471|4.06732|3.62813|1.74485|55.63253|86.97626|90.49179|50.04961|||||||||137|198|203|809|1001|6619|6602|5243|4404|2512|2746|7080|359|328|106|441|||||||||0.0185|0.07993|0.10163|0.04101||0.04062|0.02969|0.02378|0.0236|0.01539|0.01708|0.01908|0.05028|0.08041|0.05041|0.03992|||||||||-0.05549|-0.03074||-0.06755|-0.02464|-0.04339|-0.02797|-0.02388|-0.01992|-0.01711|-0.01985|-0.01946|-0.08247|-0.05461|-0.02519||20|15|9|33|14|195|335|313|280|222|249|231|36|23|21|16|||||||||||||||||||||||||
2024-08-29 10:03:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-28|0.16072|16|0.983607|13|-0.491803|13|2024-08-28||||||||||||||13.21948|0.16377|6.60643|0.16072|4.70532|0.16903|0.30973||||||||||||||||||906|1306|1363|3378|2476|3644|1345||||||||||||||||||0.2667|0.20432|0.16551|0.16667|0.16863|0.16949|0.18643||||||||||||||||||-0.19446|-0.19704|-0.16534|-0.24973|-0.16779|-0.20259|-0.18001|||||69|66|62|28|22|27|135|||||||||||||||||||||||||
2024-08-29 10:03:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-28|39.92754|19|0.588235|13|-0.526624|13|2024-08-28||||||||||||||80.32102|77.01897|57.45202|76.26456|70.35951|48.45284|39.92754||||||||||||||||||322|163|548|230|346|547|264||||||||||||||||||0.06316|0.02695|0.11675|0.05506|0.0207|0.10499|0.05153||||||||||||||||||-0.27848|-0.16182|-0.12627|-0.21414|-0.09658|-0.0686|-0.0563|||||45|91|82|63|64|91|123|||||||||||||||||||||||||
2024-08-29 10:03:40|ED.D.BAS.CASH.IP|747|2024-08-29 07:40:50|2024-08-29 10:03:20|4567|212.5|10.46008|2024-08-28|18.70365|7|0.077374|7|-0.066262|7|2024-08-28||||||||18.70365|25.64435|38.08441|21.65195|27.24229|26.1429|24.16684|27.25151|21.22721||||||||||||||||122|129|138|186|160|202|177|265|300||||||||||||||||0.019|0.01473|0.01365|0.01564|0.0165|0.01347|0.01444|0.01595|0.0149||||||||||||||||-0.01955|-0.01177|-0.01417|-0.01253|-0.01417|-0.01285|-0.01461|-0.01533|-0.01286|||||||||273|199|197|208|191|222|265|257|132|||||||||||||||||||||||||
2024-08-29 10:03:41|ED.D.BMW.CASH.IP|528|2024-08-29 07:41:20|2024-08-29 10:03:20|8394|83|25.20895|2024-08-28|16.71277|7|0.094073|7|-0.140944|7|2024-08-28||||||||16.71277|30.95122|47.97445|54.65434|26.33803|44.81772|40.96381|29.21827|23.74942||||||||||||||||88|132|121|90|76|141|165|186|376||||||||||||||||0.03143|0.026|0.02375|0.02374|0.0297|0.02381|0.02538|0.0238|0.03178||||||||||||||||-0.03483|-0.02606|-0.02691|-0.02522|-0.02712|-0.02525|-0.02468|-0.02572|-0.02383|||||||||180|97|98|97|95|125|127|137|59|||||||||||||||||||||||||
2024-08-29 10:03:42|UA.D.BNTXUS.CASH.IP|173|2024-08-28 23:42:00|2024-08-28 23:52:20||11.7|12.27089|2024-08-28|5.36969|21|1.202238|13|-0.978312|13|2024-08-28|||||||||67.74705|37.29374|39.04105|54.69334|47.40289|43.64759|76.18893|66.73564|60.88788|38.58957|67.40782|39.4442||5.36969|100||||||||||1|3|9|4|0|468|219|273|231|480|289|672||0|0||||||||||0.02874|0.06265|0.1028|0.01733|0.02312|0.31987|0.03875|0.04253|0.02736|0.02283|0.04365|0.03707|||||||||||||-0.03444|-0.05157|-0.07267|||-0.31673|-0.10637|-0.05373|-0.10569|-0.09601|-0.05692|-0.05956|||||37|84|44|24|17|111|88|90|51|26|49|61|1|1|||||||||||||||||||||||||
2024-08-29 10:03:42|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-28|0.06017|18|0.358852|13|-0.298507|14|2024-08-28||||||||||||||0.84761|1.99401|3.90367|0.06018|0.06034|0.06017|0.08332||||||||||||||||||26615|14958|25487|11274|15188|14386|9745||||||||||||||||||0.09818|0.07213|0.0777|0.06017|0.06044|0.06627|0.0599||||||||||||||||||-0.08811|-0.07549|-0.0604|-0.06019|-0.06034|-0.06|-0.05985|||||127|155|104|74|50|75|120|||||||||||||||||||||||||
2024-08-29 10:03:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:03:43|ED.D.DCX.CASH.IP|641|2024-08-29 07:41:00|2024-08-29 10:03:30||179.2|14.83627|2024-08-28|13.74766|7|0.111696|7|-0.143244|7|2024-08-28||||||||13.74766|31.22698|28.67834|25.17846|31.46329|35.49808|25.15512|25.92312|32.33832||||||||||||||||165|193|289|165|174|221|289|234|179||||||||||||||||0.02428|0.01743|0.0203|0.01946|0.01974|0.01785|0.0214|0.01679|0.0195||||||||||||||||-0.02486|-0.01901|-0.01939|-0.01646|-0.01847|-0.01707|-0.019|-0.01781|-0.01606|||||||||226|157|157|155|159|155|183|193|99|||||||||||||||||||||||||
2024-08-29 10:03:44|ED.D.DHERGY.CASH.IP|579|2024-08-29 07:41:00|2024-08-29 10:03:40|2537|311.3|13.77659|2024-08-28|15.56786|7|0.329897|8|-0.447518|10|2024-08-28||||||||15.56786|38.67418|46.07279|28.0019|32.17522|31.57231|23.09114|18.47725|20.07567||||||||||||||||79|136|42|87|113|139|178|171|243||||||||||||||||0.08319|0.08813|0.04831|0.05803|0.08261|0.05666|0.05028|0.05448|0.05656||||||||||||||||-0.10709|-0.07362|-0.12386|-0.15919|-0.06665|-0.08309|-0.08739|-0.05955|-0.06354|||||||||91|70|50|61|53|54|87|125|65|||||||||||||||||||||||||
2024-08-29 10:03:45|SB.D.DAL.CASH.IP|30|2024-08-28 23:52:50|2024-08-28 23:59:40|4000|53|30.22716|2024-08-28|4.02519|19|3.184713|8|-1.282051|8|2024-08-28|||||||||62.09492|67.44376|100|66.93654|50.29441|10.90105|6.64239|10.72522|16.9304|16.59404|10.14508|4.02519|71.68918|67.01667|100|100|||||||||14|182|0|261|211|1712|2477|944|1413|1158|1052|4654|55232|39|0|0|||||||||3.18471|||0.17153||0.05603|0.03968|0.02887|0.03071|0.03023|0.02983|0.03352|||||||||||||-1.28205|-0.20814||-0.02453||-0.04141|-0.0385|-0.02687|-0.02865|-0.02888|-0.02718|-0.03074|-0.54416|-0.14859|||5|3|1|3|4|129|227|187|142|169|168|200|7|3|1|2|||||||||||||||||||||||||
2024-08-29 10:03:45|ED.D.DBK.CASH.IP|685|2024-08-29 07:41:10|2024-08-29 10:03:30||314.6|16.66574|2024-08-28|12.48841|7|0.21748|7|-0.162426|7|2024-08-28||||||||12.48841|19.23339|34.80239|25.13995|26.84218|29.55632|23.85316|26.20883|24.60624||||||||||||||||386|376|388|564|299|411|366|574|573||||||||||||||||0.02637|0.02007|0.01558|0.01725|0.01882|0.02006|0.01935|0.01928|0.01689||||||||||||||||-0.02729|-0.01914|-0.01915|-0.01896|-0.01736|-0.01868|-0.01668|-0.0197|-0.01907|||||||||241|177|184|215|220|193|235|210|122|||||||||||||||||||||||||
2024-08-29 10:03:46|ED.D.LHAG.CASH.IP|274|2024-08-29 07:41:10|2024-08-29 10:03:20||1051.9|15.71977|2024-08-28|28.47656|7|0.0693|13|-0.103663|13|2024-08-28||||||||28.47656|35.33567|36.70179|33.96682|33.38152|40.4623|39.79237|36.27203|40.65311||||||||||||||||1167|694|864|420|601|842|566|699|1773||||||||||||||||0.03909|0.04134|0.03891|0.03459|0.03453|0.0415|0.04231|0.03462|0.03459||||||||||||||||-0.0402|-0.03445|-0.03454|-0.03455|-0.03739|-0.03839|-0.04841|-0.03959|-0.03892|||||||||95|68|60|56|48|47|83|69|32|||||||||||||||||||||||||
2024-08-29 10:03:47|SB.D.D.CASH.IP|0|none|||0|0|2024-08-28|8.31742|19|0.196429|13|-0.178126|13|2024-08-28||||||||||||||10.93356|9.23396|10.48068|21.94847|18.50761|22.38005|8.31742||||||||||||||||||1443|2323|3231|1166|1405|2820|913||||||||||||||||||0.0337|0.02472|0.02571|0.0257|0.02036|0.02474|0.02254||||||||||||||||||-0.03737|-0.02434|-0.0256|-0.02093|-0.02574|-0.02527|-0.02051|||||101|228|220|114|119|161|181|||||||||||||||||||||||||
2024-08-29 10:03:47|EJ.D.DUFNSW.CASH.IP|116|2024-08-29 07:42:30|2024-08-29 10:02:00|3308|52.9|24.21612|2024-08-28|21.53613|9|0.120555|7|-0.241546|7|2024-08-28||||||||48.26215|31.36276|21.53613|60.04809|47.41273|57.18023|45.99814|33.38924|42.90891||||||||||||||||86|104|109|369|106|123|86|82|68||||||||||||||||0.07039|0.06011|0.06022|0.06013|0.06017|0.06044|0.06029|0.06047|0.06042||||||||||||||||-0.1006|-0.08006|-0.06035|-0.08409|-0.0601|-0.06039||-0.06042|-0.06031|||||||||27|16|14|15|19|21|37|27|7|||||||||||||||||||||||||
2024-08-29 10:03:48|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-28|12.36332|19|0.741962|13|-0.094838|18|2024-08-28||||||||||||||32.0949|20.78295|18.83122|34.57095|28.49031|27.6373|12.36332||||||||||||||||||823|610|706|529|320|381|343||||||||||||||||||0.06049|0.02316|0.01996|0.02022|0.01875|0.01996|0.02301||||||||||||||||||-0.03425|-0.02467|-0.02122|-0.02333|-0.0197|-0.01965|-0.02243|||||75|135|133|110|130|163|219|||||||||||||||||||||||||
2024-08-29 10:03:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-28|29.64118|19|0.093391|13|-0.271681|13|2024-08-28||||||||||||||40.49712|53.17521|57.42774|38.9392|34.58996|46.78738|29.64118||||||||||||||||||659|433|382|481|673|583|480||||||||||||||||||0.03133|0.02742|0.01838|0.01553|0.01593|0.02118|0.02304||||||||||||||||||-0.07995|-0.04723|-0.03306|-0.04635|-0.03648|-0.02063|-0.02727|||||62|128|115|54|55|77|152|||||||||||||||||||||||||
2024-08-29 10:03:49|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-28|28.62849|18|0.437178|13|-0.225597|13|2024-08-28||||||||||||||59.37319|47.04067|54.36104|45.3579|49.16575|28.62849|32.42005||||||||||||||||||360|160|171|160|183|246|200||||||||||||||||||0.09938|0.03543|0.01691|0.01511|0.0276|0.02178|0.02492||||||||||||||||||-0.14749|-0.02268|-0.02891|-0.01903|-0.02496|-0.02454|-0.02318|||||27|66|81|64|57|49|173|||||||||||||||||||||||||
2024-08-29 10:03:53|SC.D.F.CASH.IP|104|2024-08-28 23:55:50|2024-08-28 23:59:50||156.1|4.82516|2024-08-28|0.08993|14|22.888889|8|-0.090992|22|2024-08-28|||||||||34.11748|||100|66.69668|2.80003|0.08993|0.09071|0.09083|0.0906|0.09082|0.09064|84.24399|90.01818|62.53412|75.03414|||||||||46|||1348|2128|33362|45595|79209|50549|52581|58668|156517|5308|1522|2537|704|||||||||11.57958|||||0.0899|0.09017|0.09095|0.09091|||0.09074|0.09074|||||||||||||||-0.08985|-0.09009|-0.09009|-0.08993|-0.0907|||-0.09083|-0.09058|-0.0908|-0.09083|-0.09099|-0.09096|3|2|6|37|44|45|20|14|23|20|19|10|8|8|||||||||||||||||||||||||
2024-08-29 10:03:54|SC.D.GMUS.CASH.IP|164|2024-08-28 23:53:10|2024-08-28 23:57:10|4887|4.4|49.55242|2024-08-28|0.02038|19|4.441139|8|-0.652529|20|2024-08-28|||||||||57.49937|89.72479|75.303|66.94558|60.08571|18.31435|1.56487|1.87271|1.83857|0.66116|1.23268|0.02038|12.90689|50.15188|50.10256|100|||||||||15|0|5|167|198|2307|2203|2493|2329|2243|1673|4587|2669|337|0|0|||||||||1.06478|0.17013|0.81315|||0.16134|0.02594|0.02384|0.0218|0.02461|0.02439|0.02865|0.26658||||||||||||-0.04068|-0.06116|-0.06131|-0.14265|-0.08155|-0.04688|-0.02965|-0.02785|-0.02561|-0.02533|-0.02357|-0.02649|-0.33646|-0.02931|||14|29|16|3|5|208|259|216|165|156|165|195|8|10|2|2|||||||||||||||||||||||||
2024-08-29 10:03:55|UB.D.GILD.CASH.IP|66|2024-08-28 23:43:10|2024-08-28 23:43:10||10.2|3.16172|2024-08-28|4.04302|19|0.353264|11|-0.324971|8|2024-08-28|||||||||77.11423|100|100|100|71.58831|26.03203|5.73754|4.53134|9.35057|9.87465|7.12518|4.04302|57.25037|80.07051|71.51582|100|||||||||8|15|0|0|118|2249|2335|1046|735|904|792|1441|58009|131|200|181|||||||||0.10446|0.0565||0.35326|0.17581|0.06455|0.03014|0.02433|0.01976|0.01791|0.01621|0.01834|0.08286|0.09546|||||||||||-0.1328|-0.04555|-0.19575||-0.05208|-0.05292|-0.03072|-0.02217|-0.02119|-0.01808|-0.01787|-0.01946|-0.14006|-0.06374|-0.30395|-0.26657|26|14|1|3|7|227|280|266|225|213|211|298|14|15|7|8|||||||||||0||||||||||||||
2024-08-29 10:03:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-28|26.63919|19|0.175228|13|-0.326617|13|2024-08-28||||||||||||||54.14393|34.71711|30.34356|31.80583|44.23769|38.49919|26.63919||||||||||||||||||755|842|437|682|383|786|364||||||||||||||||||0.04455|0.03178|0.01407|0.01931|0.01497|0.01472|0.02113||||||||||||||||||-0.09055|-0.02811|-0.03741|-0.02568|-0.05161|-0.02088|-0.02572|||||50|101|76|63|43|104|173|||||||||||||||||||||||||
2024-08-29 10:03:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-28|45.16677|13|0.288684|14|-0.624645|14|2024-08-28||||||||||||||45.16677|51.25127|65.49668|49.10739|75.05659|58.08364|45.33007||||||||||||||||||936|506|507|414|256|1044|416||||||||||||||||||0.13145|0.12203|0.08903|0.0995|0.05799|0.07851|0.12424||||||||||||||||||-0.26696|-0.18072|-0.11273|-0.08383|-0.06519|-0.0936|-0.12397|||||38|90|78|49|44|69|104|||||||||||||||||||||||||
2024-08-29 10:03:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-28|0.20784|17|0.421941|13|-2.235772|13|2024-08-28||||||||||||||13.08425|2.94437|0.21279|0.21256|0.20784|0.21478|0.39422||||||||||||||||||8045|6003|9302|4046|3910|7669|1634||||||||||||||||||0.22502|0.21037|0.21292|0.21299|0.21322|0.21552|0.21361||||||||||||||||||-0.37268|-0.20947|-0.21254|-0.20964|-0.21164||-0.21302|||||78|73|55|36|42|20|138|||||||||||||||||||||||||
2024-08-29 10:03:57|EG.D.KPN.CASH.IP|148|2024-08-29 07:44:20|2024-08-29 10:03:50||578.6|22.31028|2024-08-28|20.02175|15|0.082192|7|-0.054795|7|2024-08-28||||||||33.02645|32.63479|30.02318|36.60999|40.01845|25.95019|46.3614|31.26868|20.02175||||||||||||||||593|571|993|773|695|574|454|1131|474||||||||||||||||0.04104|0.02729|||0.02734|0.0273|0.03635|0.02717|0.03626||||||||||||||||-0.03311|-0.02726|-0.02726|-0.0273|-0.02733|-0.02728|-0.02726|-0.02718||||||||||94|46|20|41|40|27|41|16|15|||||||||||||||||||||||||
2024-08-29 10:03:58|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-28|25.1213|13|0.245853|13|-0.151675|15|2024-08-28||||||||||||||25.1213|61.9143|64.09548|67.67799|53.07551|54.64846|50.26312||||||||||||||||||743|218|235|112|69|124|97||||||||||||||||||0.05631|0.01581|0.02315|0.01917|0.01563|0.01617|0.00936||||||||||||||||||-0.06469|-0.04132|-0.04367|-0.03334|-0.0284|-0.02198|-0.02179|||||64|139|153|102|115|141|217|||||||||||||||||||||||||
2024-08-29 10:03:59|EC.D.MCA.CASH.IP|762|2024-08-29 07:41:20|2024-08-29 10:03:50|67470|13.3|13.40167|2024-08-28|9.49777|15|0.075008|14|-0.074427|7|2024-08-28||||||||18.38194|27.50297|24.72105|25.01397|29.66728|23.09039|18.24362|16.99513|9.49777||||||||||||||||10|9|12|9|12|13|19|17|18||||||||||||||||0.02156|0.01715|0.01892|0.01646|0.01701|0.01564|0.01617|0.02114|0.01787||||||||||||||||-0.02378|-0.01718|-0.01896|-0.0188|-0.01632|-0.01693|-0.01705|-0.01699|-0.01773|||||||||256|211|170|164|145|156|192|212|116|||||||||||||||||||||||||
2024-08-29 10:03:59|UC.D.MRNAUS.CASH.IP|185|2024-08-29 08:01:00|2024-08-29 10:03:50||24|41.22493|2024-08-28|11.88205|19|1.135503|13|-0.79106|13|2024-08-28|||||||||82.67191|63.83267|86.72138|75.0652|70.04408|23.33204|19.10462|19.71689|22.10728|15.44589|14.98662|11.88205|15.56659|33.40898|36.46197|87.50804|||||||||36|86|104|166|261|1263|1106|758|546|423|362|939|25990|238|236|63|||||||||0.14133|0.08425|||0.01258|0.14968|0.05755|0.04008|0.05931|0.03404|0.03511|0.02999|0.1407|0.05137|||||||||||-0.14725|-0.17925|-0.12594|-0.05257|-0.08186|-0.16558|-0.05907|-0.04333|-0.03467|-0.0371|-0.02611|-0.03435|-0.03838||-0.02571||23|11|15|12|10|134|200|173|127|143|154|245|13|9|11|8|||||||||||||||||||||||||
2024-08-29 10:04:00|EJ.D.NESN.CASH.IP|616|2024-08-29 07:41:20|2024-08-29 10:03:50|9106|360.7|17.22227|2024-08-28|28.86402|15|0.088968|7|-0.066667|7|2024-08-28||||||||33.361|48.81615|45.28018|46.35565|47.13026|47.72064|33.80082|32.37262|28.86402||||||||||||||||214|247|244|265|299|508|329|292|1391||||||||||||||||0.03612|0.02219|0.02216|0.02208|0.02702|0.02385|0.02354|0.02459|0.02459||||||||||||||||-0.02764|-0.02218|-0.02215|-0.02698|-0.02455|-0.02352|-0.02211|-0.02212|-0.02212|||||||||147|125|95|123|104|109|148|136|52|||||||||||||||||||||||||
2024-08-29 10:04:01|SE.D.NIOUS.CASH.IP|131|2024-08-28 23:59:40|2024-08-28 23:59:40|383|2425.2|1.62246|2024-08-28|0.24855|9|0.543478|20|-0.512821|13|2024-08-28|||||||||20.22745|0.24855||14.46411|75|9.53462|0.26361|3.96179|0.26971|0.27008|5.81122|0.27021|66.7567|33.78378|100||||||||||3972|5652||5402|10256|81378|220780|138456|171352|139740|135619|224200|1235|11910|1757||||||||||0.24898|||0.25|0.25126|0.25285|||0.271|||0.27174|0.40687||||||||||||-0.24994||||-0.25031|-0.27382|-0.26385|-0.26738|-0.26918||-0.27027||-0.26954|-0.26954|-0.26954||45|3|7|4|43|27|27|22|11|18|12|12|3|1|||||||||||||||||||||||0||
2024-08-29 10:04:01|EJ.D.NOV.CASH.IP|421|2024-08-29 07:41:30|2024-08-29 10:03:40||220.3|19.24999|2024-08-28|4.78112|15|0.118718|7|-0.098971|7|2024-08-28||||||||25.7666|40.69321|47.97047|27.39645|46.49109|50.01102|20.38733|21.505|4.78112||||||||||||||||161|202|190|202|180|154|249|349|371||||||||||||||||0.03127|0.01978|0.01975|0.01972|0.02218|0.02218|0.02178|0.02147|0.01969||||||||||||||||-0.02853|-0.01977|-0.02115|-0.01972|-0.01971|-0.01971|-0.0215|-0.01968|-0.01969|||||||||136|118|98|84|71|68|108|121|42|||||||||||||||||||||||||
2024-08-29 10:04:02|KA.D.OCDO.CASH.IP|262|2024-08-29 07:40:50|2024-08-29 10:03:00|342.7|668.7|17.60492|2024-08-28|25.59721|12|0.261476|12|-0.23175|12|2024-08-28||||||||36.2619|41.59681|41.89376|33.41645|42.17719|25.59721|27.66157|33.02749|33.38121||||||||||||||||528|589|397|705|1606|691|874|729|1300||||||||||||||||0.05251|0.06989|0.03827|0.05601|0.04985|0.09484|0.06195|0.0629|0.04798||||||||||||||||-0.06213|-0.06351|-0.06767|-0.05486|-0.08722|-0.07267|-0.03559|-0.05522|-0.05648|||||||||64|53|55|63|38|51|58|88|60|||||||||||||||||||||||||
2024-08-29 10:04:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-28|32.95361|19|0.18874|13|-0.222934|13|2024-08-28||||||||||||||54.09898|48.51285|61.64722|59.17602|56.85273|40.73823|32.95361||||||||||||||||||244|100|65|271|80|72|81||||||||||||||||||0.18874|0.0391|0.03472|0.02783|0.0192|0.03995|0.01039||||||||||||||||||-0.18128|-0.0878|-0.07083|-0.06405|-0.1378|-0.03703|-0.05785|||||13|31|52|44|37|32|70|||||||||||||||||||||||||
2024-08-29 10:04:03|SE.D.PLTRUS.CASH.IP|469|2024-08-29 08:01:00|2024-08-29 10:03:50|3059|249.9|17.31785|2024-08-28|0.03287|14|0.724161|20|-0.556647|20|2024-08-28|||||||||47.86998|71.89634|75.01789|63.45437|62.32503|10.01121|0.03287|0.03309|0.47934|0.50685|1.11373|0.92158|24.48396|35.97381|56.50032|65.48575|||||||||320|351|207|379|839|15954|13424|18495|11804|8497|7955|14539|2678|1749|1034|718|||||||||0.06526|0.04334||0.04073|0.0489|0.06705|0.05256|0.04744|0.03588|0.04072|0.03986|0.0427|0.12186|0.06204|0.09855|0.06729|||||||||-0.05962|-0.03249|-0.03252|-0.04738|-0.04193|-0.06259|-0.04714|-0.04731|-0.04354|-0.04656|-0.03531|-0.03972|-0.12552|-0.06211|-0.10531|-0.03361|46|32|20|41|61|241|313|279|224|211|185|225|185|117|101|55|||||||||||||||||||||||||
2024-08-29 10:04:04|UC.D.PYPLVUS.CASH.IP|410|2024-08-28 23:50:30|2024-08-28 23:59:30||23.3|3.92793|2024-08-28|0.95575|19|0.421289|13|-0.536496|21|2024-08-28|||||||||27.82913|64.57214|39.32137|97.56542|66.74007|10.09387|2.5266|2.58369|3.55119|5.25863|2.31408|0.95575|30.13497|47.6818|73.40524|86.76093|||||||||28|17|51|14|222|1071|1637|1063|1083|866|977|1904|1902|275|217|93|||||||||0.06163|0.08132||0.01753|0.16363|0.05052|0.02846|0.02259|0.02276|0.02058|0.02175|0.02161|0.0625|0.04952|||||||||||-0.05871|-0.06752|-0.05136|-0.04903|-0.09802|-0.03792|-0.02903|-0.02679|-0.02523|-0.0237|-0.01947|-0.02173|-0.12477|-0.22258|-0.1557|-0.31721|58|45|23|41|21|179|319|312|283|248|261|319|30|21|15|15|||||||||||||||||||||||||
2024-08-29 10:04:05|UC.D.PTONUS.CASH.IP|22|2024-08-29 08:07:10|2024-08-29 09:49:50|459|30198.9|27.54178|2024-08-28|0.20899|18|1.05042|13|-1.094092|21|2024-08-28|||||||||80.25157|0.62893||100|40.29545|8.91057|2.79234|7.09508|9.94729|3.78215|0.20899|2.91746|43.10901|50.48658|50.16593|100|||||||||7|2517||931|2482|9402|13112|15845|13518|22083|22222|27546|1099|674|662|916||||||||||||||0.30353|0.21588|0.26168|0.21775|0.21882|0.35516|0.22173|0.22173||0.22173||||||||||||||-0.42127|-0.27907|-0.23766|-0.24382|-0.27162|-0.21739|-0.22087|-0.33064|-0.22026|-1.09409|||5|1|5|5|92|116|58|41|28|37|37|7|10|4|1|||||||||||||||||||||||||
2024-08-29 10:04:06|KA.D.RIO.CASH.IP|588|2024-08-29 07:41:20|2024-08-29 10:04:00||135.9|15.49046|2024-08-28|12.56677|14|0.10523|7|-0.157878|13|2024-08-28||||||||21.80305|27.63394|33.80689|27.57902|31.77128|20.64381|14.35891|12.56677|14.19863||||||||||||||||219|191|164|167|184|177|228|220|315||||||||||||||||0.02243|0.01486|0.01228|0.01448|0.01178|0.01525|0.01908|0.01565|0.01471||||||||||||||||-0.02461|-0.01465|-0.01393|-0.01451|-0.01344|-0.01584|-0.02007|-0.01597|-0.01493|||||||||225|210|145|156|148|160|251|247|141|||||||||||||||||||||||||
2024-08-29 10:04:06|EJ.D.ROG.CASH.IP|353|2024-08-29 07:41:20|2024-08-29 10:03:40||85.1|18.42509|2024-08-28|0.03722|15|0.0712|7|-0.177557|7|2024-08-28||||||||28.9232|25.78541|36.38825|39.30967|32.37892|22.24971|23.77922|23.83936|0.03722||||||||||||||||103|130|141|78|146|174|149|177|246||||||||||||||||0.04097|0.03535|0.03532|0.03529|0.03532||0.03543|0.03545|0.03554||||||||||||||||-0.051|-0.03533|-0.03531|-0.03528|-0.03534|-0.03532|-0.03541|-0.03545|-0.03552|||||||||90|66|33|56|34|36|80|63|21|||||||||||||||||||||||||
2024-08-29 10:04:07|KA.D.RR.CASH.IP|634|2024-08-29 07:41:20|2024-08-29 10:04:00|498.2|994|16.42211|2024-08-28|23.788|15|0.121605|7|-0.201735|7|2024-08-28||||||||39.83174|47.64656|41.32843|47.39119|38.82258|50.02461|31.15232|27.34893|23.788||||||||||||||||894|1752|1688|2856|1521|1744|2163|3134|2217||||||||||||||||0.03058|0.02464|0.04031|0.02768|0.03237|0.02346|0.02434|0.03075|0.02006||||||||||||||||-0.03703|-0.02275|-0.02014|-0.02587|-0.02335|-0.0201|-0.02261|-0.02724|-0.02748|||||||||191|126|92|114|116|98|151|183|101|||||||||||||||||||||||||
2024-08-29 10:04:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:08|ED.D.SAPG.CASH.IP|786|2024-08-29 07:41:30|2024-08-29 10:04:00||306.4|10.06572|2024-08-28|5.66468|15|0.091678|7|-0.1118|7|2024-08-28||||||||13.41926|26.49378|19.65549|17.85205|22.37013|20.16645|10.68131|7.00517|5.66468||||||||||||||||272|194|226|301|226|194|425|324|651||||||||||||||||0.02003|0.01438|0.01188|0.01289|0.01177|0.01372|0.02002|0.01577|0.01677||||||||||||||||-0.02038|-0.01359|-0.01227|-0.0123|-0.01474|-0.01289|-0.01945|-0.01574|-0.01786|||||||||291|253|224|213|246|258|300|329|177|||||||||||||||||||||||||
2024-08-29 10:04:09|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-28|0.89347|14|0.105976|17|-0.156711|17|2024-08-28||||||||||||||1.72175|0.89347|9.25667|63.89742|39.43883|56.90999|30.43328||||||||||||||||||31|7|9|3|4|1|13||||||||||||||||||0.02071|0.01591|0.01479|0.01347|0.01164|0.01459|0.01626||||||||||||||||||-0.02059|-0.01434|-0.01627|-0.01175|-0.01744|-0.01351|-0.01866|||||180|355|261|260|221|197|224|||||||||||||||||||||||||
2024-08-29 10:04:09|ED.D.SIEGn.CASH.IP|737|2024-08-29 07:41:30|2024-08-29 10:04:00|16914|208|17.11317|2024-08-28|8.99145|15|0.095454|7|-0.071497|7|2024-08-28||||||||19.05215|26.86675|22.0244|21.67175|20.37925|16.33396|12.51718|10.31755|8.99145||||||||||||||||196|208|263|316|280|248|252|276|310||||||||||||||||0.01948|0.01349|0.0163|0.0172|0.01761|0.01542|0.02|0.01926|0.01433||||||||||||||||-0.01996|-0.01513|-0.01484|-0.01709|-0.01853|-0.01513|-0.01695|-0.01874|-0.01841|||||||||268|216|209|254|221|239|320|301|156|||||||||||||||||||||||||
2024-08-29 10:04:10|EC.D.GLEFP.CASH.IP|491|2024-08-29 07:41:40|2024-08-29 10:03:50||87.9|21.60903|2024-08-28|21.96473|7|0.092443|13|-0.11489|7|2024-08-28||||||||21.96473|25.37137|37.95397|34.76972|35.26393|34.6694|32.60813|28.12982|29.09262||||||||||||||||127|83|139|144|85|134|164|161|268||||||||||||||||0.02607|0.02935|0.02603|0.02319|0.02576|0.02591|0.0277|0.02683|0.02777||||||||||||||||-0.02881|-0.02305|-0.02434|-0.0241|-0.0232|-0.02607|-0.02452|-0.02684|-0.02601|||||||||187|146|116|118|105|127|178|153|86|||||||||||||||||||||||||
2024-08-29 10:04:11|UD.D.TSLA.CASH.IP|706|2024-08-29 08:00:00|2024-08-29 10:04:10|20791|3423.4|23.41443|2024-08-28|0.01724|18|0.432194|13|-0.778026|13|2024-08-28|||||||||39.5239|51.87283|68.96314|34.86935|30.62374|5.145|0.0284|0.02288|0.02007|0.0177|0.01724|0.01791|24.73442|32.43512|48.91525|47.21755|||||||||514|369|233|510|739|13615|10900|6664|4271|6053|7315|8770|11451|945|633|770|||||||||0.03754|0.02756|0.01321|0.0321|0.02045|0.08031|0.04569|0.03202|0.02579|0.0225|0.02813|0.02599|0.04693|0.04135|0.03895|0.03759|||||||||-0.04079|-0.04889|-0.02063|-0.02933|-0.03257|-0.07043|-0.05155|-0.03319|-0.02417|-0.02256|-0.02367|-0.02891|-0.06078|-0.03433|-0.05789|-0.03355|185|110|103|135|157|314|360|360|360|360|360|360|215|176|133|89|||||||||||||||||||||||||
2024-08-29 10:04:12|EC.D.FP.CASH.IP|673|2024-08-29 07:41:20|2024-08-29 10:04:00|6221|104|22.44853|2024-08-28|8.12382|15|0.063735|7|-0.064072|13|2024-08-28||||||||22.01548|24.89034|39.45606|38.38576|43.54072|22.61788|13.3509|20.59135|8.12382||||||||||||||||70|104|81|80|89|157|164|170|167||||||||||||||||0.02252|0.01788|0.01597|0.016|0.01747|0.01747|0.01929|0.01775|0.016||||||||||||||||-0.01802|-0.0196|-0.01652|-0.01695|-0.01601|-0.01729|-0.01909|-0.01824|-0.01739|||||||||241|197|180|172|170|146|225|243|111|||||||||||||||||||||||||
2024-08-29 10:04:13|SH.D.UBERUS.CASH.IP|137|2024-08-29 08:00:00|2024-08-29 10:03:50||41.1|33.1661|2024-08-28|1.86418|14|11.102556|8|-0.447302|21|2024-08-28|||||||||73.45496|60.1767|87.092|100|54.72499|7.06414|1.86418|2.3384|5.379|7.2652|5.53406|3.98986|72.29739|76.57034|100|87.54036|||||||||14|8|1|453|457|4089|2422|2649|1845|1358|2161|3353|1991|95|21|184|||||||||11.10256||0.0138||0.02762|0.05127|0.02511|0.02521|0.02395|0.02157|0.02231|0.02373|0.06976|0.14035|0.38846|0.01966|||||||||-0.04137|-0.05057|-0.02168|-0.02758|-0.13448|-0.04836|-0.02832|-0.02482|-0.02568|-0.02141|-0.0222|-0.02204|-0.20189|-0.15631||-0.14019|15|5|54|10|11|186|326|302|280|276|290|302|18|17|11|8|||||||||||||||||||||||||
2024-08-29 10:04:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:13|KA.D.ULVR.CASH.IP|463|2024-08-29 07:41:30|2024-08-29 10:03:20|4871|399.5|22.03967|2024-08-28|10.43551|15|0.082593|7|-0.041288|7|2024-08-28||||||||41.78194|26.58089|32.27437|31.16476|27.04485|19.58359|20.40595|12.87655|10.43551||||||||||||||||221|301|312|349|284|366|472|520|545||||||||||||||||0.02645|0.02065|0.02477|0.02471||0.02061|0.02061|0.02059|0.02056||||||||||||||||-0.02257|-0.02066|-0.02062|-0.0206|-0.0206|-0.02059|-0.02317|-0.02058|-0.02055|||||||||182|64|62|61|37|46|103|70|48|||||||||||||||||||||||||
2024-08-29 10:04:14|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-28|12.16958|19|0.102017|13|-0.149031|13|2024-08-28||||||||||||||15.90527|24.52474|18.01055|24.59225|23.27556|23.16428|12.16958||||||||||||||||||1292|769|850|1138|918|879|944||||||||||||||||||0.03087|0.01973|0.01906|0.01294|0.0131|0.01629|0.01875||||||||||||||||||-0.03157|-0.02814|-0.0187|-0.01664|-0.01609|-0.01434|-0.01736|||||101|147|228|175|172|229|247|||||||||||||||||||||||||
2024-08-29 10:04:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-28|36.941|13|1.097561|19|-1.764706|16|2024-08-28||||||||||||||36.941|47.83197|92.45198|50.9891|100|67.44567|84.42929||||||||||||||||||256|67|0|143|100|33|17||||||||||||||||||||0.35294||||0.40205||||||||||||||||||-1.00446|-0.57414|-0.23392|-1.18068|-0.36102|-0.9674|-0.55337|||||3|15|13|4|3|3|44|||||||||||||||||||||||||
2024-08-29 10:04:15|SB.D.DIS.CASH.IP|180|2024-08-29 08:00:00|2024-08-29 09:57:50|8965|21.6|65.03569|2024-08-28|7.31389|19|0.16803|19|-0.525316|20|2024-08-28|||||||||63.75668|96.43644|50.15967|70.0551|75.03031|9.48738|8.45455|8.4702|13.97615|7.78459|10.08911|7.31389|50.07847|88.89013|60.0291|69.30501|||||||||14|18|224|191|74|2473|2929|2257|1594|2256|1557|2674|1899|137|222|87|||||||||0.04856|0.01345||0.02202|0.03306|0.02993|0.02089|0.0182|0.01597|0.01454|0.0158|0.01774|0.02688|0.04476||0.08973|||||||||-0.14312|-0.01651|-0.02202|-0.0413|-0.03304|-0.03243|-0.0257|-0.02071|-0.01572|-0.01744|-0.01643|-0.01622|-0.26826|-0.02237|||11|28|2|10|12|180|320|272|222|193|258|315|14|9|5|13|||||||||||||||||||||||||
2024-08-29 10:04:16|SH.D.WFC.CASH.IP|47|2024-08-28 23:51:30|2024-08-28 23:59:20|5669|5.5|55.51358|2024-08-28|0.01727|19|5.900151|8|-0.753593|20|2024-08-28|||||||||50.58036||||0.85714|10.11031|0.37826|0.4193|1.36878|0.01746|0.0177|0.01727|77.91311|50.16863|66.81338|80.01052|||||||||0||||178|3723|4192|3469|3712|5131|2632|8044|21664|293|794|500|||||||||5.90015|||||0.03573|0.02489|0.02359|0.0259|0.02096|0.02329|0.02559|0.18237|0.05841||||||||||||||||-0.04742|-0.02641|-0.02512|-0.0227|-0.02183|-0.01897|-0.02486|-0.75359|-0.08795|-0.42076|-0.4033|2|1|149|278|249|148|161|200|202|9|10|3|5|||||||||||||||||||||||||
2024-08-29 10:04:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-28|13.88491|19|0.196515|13|-0.183679|13|2024-08-28||||||||||||||20.2678|20.97586|24.12612|29.29772|29.96573|22.38277|13.88491||||||||||||||||||870|1554|1178|507|615|747|573||||||||||||||||||0.04617|0.04029|0.02701|0.02257|0.01835|0.02804|0.02663||||||||||||||||||-0.04475|-0.03878|-0.02921|-0.02239|-0.02185|-0.0281|-0.02642|||||119|239|191|164|157|179|231|||||||||||||||||||||||||
2024-08-29 10:04:17|UD.D.ZMUS.CASH.IP|564|2024-08-28 23:58:30|2024-08-28 23:58:30|7060|1.4|47.27348|2024-08-28|9.99317|15|1.025641|8|-0.377358|11|2024-08-28|||||||||93.58952|96.8013|100|90.06522|100|10.46446|12.31698|9.99317|13.50962|12.02647|10.73819|10.43558|80.22|100|||||||||||22|1|0|49|0|1111|1008|1561|780|720|701|1812|327|0|||||||||||0.33545|0.07116||0.0655||0.05568|0.03106|0.03052|0.02476|0.02554|0.02174|0.02439|||||||||||||-0.08854|-0.0762||-0.20972||-0.06587|-0.03794|-0.03929|-0.02785|-0.02439|-0.02512|-0.02507|||||31|31|1|20|3|135|228|221|178|150|196|240|5|2|||||||||||||||||||||||||
2024-08-29 10:04:18|EJ.D.ZURZ.CASH.IP|440|2024-08-29 07:41:40|2024-08-29 10:04:10||25.3|27.28684|2024-08-28|21.44962|8|0.081549|7|-0.121877|7|2024-08-28||||||||23.11272|21.44962|32.6281|38.90771|50.0148|32.3267|46.2415|48.40166|43.76349||||||||||||||||66|61|94|44|39|38|37|60|72||||||||||||||||0.03282|0.03195|0.02027|0.02023|0.02023|0.02025|0.02023|0.02021|||||||||||||||||-0.03352|-0.02813|-0.0203|-0.02022|-0.02023|-0.02279|-0.023|-0.02134|-0.02022|||||||||78|84|92|72|82|65|106|93|48|||||||||||||||||||||||||
2024-08-29 10:04:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:20|CS.D.BCHUSD.CFD.IP|724|2024-08-29 07:42:10|2024-08-29 10:04:10|325.48|7.8|0.61561|2024-08-28|0.612|12|0.433517|8|-0.344686|16|2024-08-28|0.62059|0.62439|0.62407|0.61992|0.61841|0.61719|0.61731|0.62105|0.62125|0.61937|0.61328|0.61243|0.612|0.61449|0.61568|0.62191|0.62879|0.623|0.62434|0.61907|0.62235|0.62105|0.62477|0.62201|13|13|9|8|6|7|6|8|11|12|13|11|13|16|22|21|23|18|16|18|21|10|11|9|0.03996|0.03275|0.02492|0.02019|0.01899|0.01528|0.01448|0.02141|0.03405|0.03425|0.02731|0.01821|0.01965|0.02985|0.04325|0.04348|0.0576|0.03378|0.03369|0.03799|0.05189|0.02445|0.0248|0.01727|-0.03466|-0.03108|-0.02245|-0.01775|-0.0175|-0.01718|-0.01527|-0.02133|-0.02812|-0.02931|-0.02861|-0.0213|-0.01966|-0.03415|-0.04386|-0.04371|-0.06117|-0.04046|-0.03041|-0.03902|-0.05394|-0.02618|-0.02543|-0.01979|341|346|327|347|315|336|295|273|342|350|355|337|352|358|360|360|359|359|359|358|360|339|358|351|||||||||||||||||||||||||
2024-08-29 10:04:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-28|0.02007|11|0.025156|7|-0.025141|7|2024-08-28||||||||0.02011|0.0201|0.0201|0.02009|0.02007|0.0201|0.02013|0.02013|0.02014||||||||||||||||42|47|33|19|22|28|33|36|45||||||||||||||||0.00799|0.00696|0.00688|0.00623|0.0068|0.00674|0.00702|0.00685|0.00671||||||||||||||||-0.00772|-0.00804|-0.00754|-0.00665|-0.00665|-0.007|-0.00713|-0.00636|-0.00719|||||||||227|215|167|133|142|244|272|247|69|||||||||||||||||||||||||
2024-08-29 10:04:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-28|0.03006|11|0.047616|17|-0.035435|13|2024-08-28|0.03013|0.03014|0.03016|0.03016|0.03016|0.03015|0.03015|0.03015|0.03014|0.03014|0.0301|0.03006|0.03016|0.03019|0.03017|0.03014|0.0302|0.03021|0.03023||||||16|21|13|16|14|22|18|29|29|30|37|39|111|88|89|149|86|63|94||||||0.01381|0.01644|0.01659|0.01873|0.01584|0.01574|0.0208|0.01868|0.01963|0.01945|0.01594|0.01639|0.02084|0.01986|0.01989|0.02162|0.01849|0.0198|0.01562||||||-0.01795|-0.01808|-0.01368|-0.01842|-0.01207|-0.01319|-0.01588|-0.01593|-0.02034|-0.01828|-0.01829|-0.01959|-0.02032|-0.01968|-0.01907|-0.01962|-0.01932|-0.01903|-0.02087||||||55|87|37|40|34|38|85|107|80|110|80|92|146|165|153|125|93|108|85|||||||||||||||||||||||||
2024-08-29 10:04:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-28|0.03212|11|0.025814|18|-0.025807|17|2024-08-28|0.03218|0.03219|0.0322|0.0322|0.0322|0.03219|0.0322|0.03219|0.03219|0.03218|0.03215|0.03212|0.03219|0.03222|0.03222|0.0322|0.03224|0.03225|0.03226||||||19|25|13|28|12|28|25|46|21|34|24|40|212|310|88|75|57|83|109||||||0.0187|0.02065|0.01248|0.01919|0.02067|0.01247|0.01922|0.01749|0.01663|0.02083|0.01769|0.02088|0.02033|0.02279|0.02409|0.01989|0.02133|0.01786|0.01896||||||-0.0168|-0.01904|-0.0212|-0.02576|-0.02496||-0.0238|-0.01704|-0.02253|-0.01989|-0.01511|-0.01874|-0.02082|-0.0212|-0.02127|-0.02118|-0.02265|-0.02096|-0.01972||||||44|44|22|37|18|21|46|59|56|47|44|38|102|114|98|84|54|59|47|||||||||||||||||||||||||
2024-08-29 10:04:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.03519|11|0.0141|13|-0.014098|13|2024-08-28|0.03522|0.03523|0.03523|0.03524|0.03524|0.03523|0.03523|0.03523|0.03522|0.03523|0.03521|0.03519|0.03522|0.03523|0.03522|0.03521|0.03523|0.03524|0.03524||||||129|154|78|120|77|106|90|111|158|142|403|361|1216|673|609|255|390|429|281|||||||0.01365|0.01409|0.00705|0.0141|0.01211|0.01409|0.01273|0.01233|0.01365|0.01409|0.01012|0.01371|0.01395|0.01363|0.01365|0.01374|0.01219|0.01189||||||-0.01409|-0.01233|-0.01409|-0.01409|-0.01409||-0.01395|-0.01409|-0.01391|-0.01409|-0.0132|-0.01241|-0.01315|-0.01274|-0.01277|-0.01193|-0.01283|-0.01302|-0.01271||||||18|33|18|5|18|14|48|58|37|34|35|36|81|87|76|53|47|47|36|||||||||||||||||||||||||
2024-08-29 10:04:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01831|8|0.013736|14|-0.007329|13|2024-08-28|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01832|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832||||||301|101|25|36|29|54|38|98|102|191|126|435|1343|366|191|170|214|248|222||||||0.0055|0.00622|0.00733|0.0055|0.00733|0.00641|0.00595|0.00684|0.00531|0.00672|0.00641|0.00706|0.00651|0.00628|0.00674|0.00583|0.00641|0.00602|0.00618||||||-0.00599|-0.0062|-0.00687|-0.0055|-0.00366|-0.00611|-0.00698|-0.00562|-0.00591|-0.00658|-0.0065|-0.00636|-0.00657|-0.00661|-0.00632|-0.00668|-0.00618|-0.00617|-0.00672||||||59|71|27|25|12|43|67|84|74|44|59|93|123|139|128|101|91|107|56|||||||||||||||||||||||||
2024-08-29 10:04:23|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-28|0.18268|14|0.171359|13|-0.171506|14|2024-08-28||||||||||||||0.18309|0.18268|0.18312|0.18273|0.18367|0.18368|||||||||||||||||||14|10|6|7|10|18|||||||||||||||||||0.04085|0.03189|0.02555|0.02572|0.02252|0.01837|||||||||||||||||||-0.04051|-0.03268|-0.0253|-0.02816|-0.02717|-0.02693||||||158|260|264|184|196|21|||||||||||||||||||||||||
2024-08-29 10:04:24|IR.D.FOAT.FWM1.IP|756|2024-08-29 07:41:40|2024-08-29 10:04:20||51.7|5.7141|2024-08-28|2.35125|7|0.015867|6|-0.015869|6|2024-08-28|34.23682|49.04107|53.59098|64.72035|75.00992|50.02022|17.51613|2.35125|11.5743|6.54163|12.13234|8.23407|11.74332|10.39646|9.48973|13.19294|20.03309|47.7139|57.46419||||||5|5|2|1|3|12|27|44|38|53|41|61|51|53|43|82|22|5|3||||||0.00793|0.00793|0.00793|0.00793|0.00793|0.00793|0.00918|0.00793|0.0082|0.00793|0.00792|0.00852|0.00814|0.00793|0.00793|0.00835|0.00793|0.00793|0.01058||||||-0.00793|-0.00873|-0.00793|-0.00793|-0.00793|-0.00793|-0.00821|-0.00816|-0.00793|-0.00856|-0.00792|-0.00791|-0.00826|-0.0081|-0.00793|-0.00847|-0.00906|-0.00793|-0.00793||||||38|51|28|17|20|20|143|173|156|123|124|122|205|222|201|152|75|65|47|||||||||||||||||||||||||
2024-08-29 10:04:25|IR.D.FBTP.FWM1.IP|830|2024-08-29 07:42:40|2024-08-29 10:04:20||94.2|1.10887|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-28|||||||12.98717|1.75576|3.56195|0.04204|1.54513|2.64987|2.75848|4.04057|2.25124|6.10025|23.11044||||||||||||||29|60|57|54|75|100|75|74|52|55|32||||||||||||||0.00877|0.00889|0.0084|0.00881|0.00839|0.00838|0.00873|0.0084|0.00867|0.00878|0.0084||||||||||||||-0.00884|-0.00921|-0.00878|-0.00839|-0.00839|-0.00838|-0.00839|-0.009|-0.0084|-0.0084|-0.0084||||||||139|175|142|124|133|115|184|200|181|132|91|||||||||||||||||||||||||
2024-08-29 10:04:25|IR.D.FGBM.FWM1.IP|687|2024-08-29 07:41:40|2024-08-29 10:04:20||267.4|1.6116|2024-08-28|2.15269|13|0.016997|6|-0.0085|7|2024-08-28|23.82975|37.15888|22.74813|13.35543|50.01275|33.35033|3.47304|6.17803|3.94606|6.14689|10.83353|2.72748|3.97195|2.15269|6.14706|8.47415|4.28008|23.23431|22.74735|16.68862|||||24|15|8|19|2|46|97|292|187|317|189|185|421|252|270|326|112|22|45|30|||||0.0085|0.0085|0.0085|0.0085|0.0085||0.00971|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.0085|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|||||-0.0085|-0.0085|-0.0085|-0.0085|||-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|||||21|35|22|15|2|3|58|65|51|49|37|37|76|94|49|71|47|56|44|36|||||||||||||||||||||||||
2024-08-29 10:04:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:26|IR.D.FGBL.FWM1.IP|832|2024-08-29 07:41:50|2024-08-29 10:04:20||207.3|1.09416|2024-08-28|0.02237|15|0.022401|6|-0.0224|7|2024-08-28|11.64804|14.0821|23.7019|27.28902|33.34827|23.09511|0.02246|1.81844|1.39209|0.86983|1.96374|1.8238|1.17817|2.94587|3.07052|0.02237|6.11866|3.50997|7.91545|6.80091|||||17|19|9|5|13|31|119|168|146|202|217|206|299|203|159|253|87|35|49|65|||||0.00746|0.00747|0.00747|0.00747|0.00747|0.00747|0.00853|0.00746|0.00783|0.00746|0.00745|0.00745|0.00768|0.00769|0.00769|0.00839|0.00746|0.00746|0.00746|0.00746|||||-0.00746|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00746|-0.00793|-0.00746|-0.00746|-0.00745|-0.00744|-0.00768|-0.00812|-0.00746|-0.00781|-0.0087|-0.00746|-0.00746|-0.00746|||||43|64|38|22|36|39|120|167|146|118|103|111|173|171|164|119|82|86|76|59|||||||||||||||||||||||||
2024-08-29 10:04:27|EN.D.LGO.FWM2.IP|686|2024-08-29 07:41:50|2024-08-29 10:04:20|686.6|9|0.12727|2024-08-28|0.14155|0|0.144928|14|-0.101332|14|2024-08-28|0.14155|0.14167|0.14209|0.14223|0.14232|0.14238|0.14222|0.14258|0.14377|0.14358|0.14419|0.1446|0.14428|0.1441|0.14431|0.14429|0.1448|0.14472|0.14535|0.1453|0.14544|0.14567|||0|0|1|0|0|1|6|13|33|7|38|16|25|16|18|22|16|7|8|1|1|0|||0.01617|0.01574|0.01923|0.0152|0.01561|0.0175|0.016|0.01902|0.02347|0.02306|0.02019|0.02009|0.02264|0.02505|0.02701|0.02598|0.02244|0.01973|0.01861|0.01938|0.01617||||-0.02358|-0.02064|-0.02153|-0.02044|-0.01898|-0.02102|-0.01856|-0.02774|-0.02942|-0.02292|-0.02665|-0.02493|-0.02729|-0.02728|-0.03088|-0.03014|-0.02529|-0.0237|-0.02763|-0.01889|-0.02248||||75|163|127|113|95|129|167|176|261|254|226|218|235|311|322|338|240|244|204|123|100|7|||||||||||||||||||||||||
2024-08-29 10:04:28|CO.D.CFI.FWM2.IP|754|2024-08-29 07:41:50|2024-08-29 10:04:20|7018|4.1|0.08027|2024-08-28|0.08388|7|0.194458|7|-0.219874|12|2024-08-28|||||||0.09029|0.08388|0.08414|0.08449|0.08414|0.08457|0.08515|0.08441|0.08403|0.08477|||||||||||||||1|3|4|4|3|5|4|6|4|5|||||||||||||||0.02789|0.02411|0.01875|0.01884|0.01643|0.01513|0.01819|0.02286|0.01992|0.01901|||||||||||||||-0.02374|-0.02117|-0.01522|-0.01868|-0.01248|-0.02275|-0.01866|-0.01985|-0.02069|-0.01804|||||||||271|298|279|291|239|295|293|331|322|297|||||||||||||||||||||||||
2024-08-29 10:04:29|SE.D.PANWUS.CASH.IP|48|2024-08-29 08:01:40|2024-08-29 10:00:20||25|16.81555|2024-08-28|15.69434|19|1.141037|20|-1.620662|8|2024-08-28|||||||||80.48721|71.91207||100|67.02379|24.28902|26.08501|26.74917|22.90526|22.86437|27.73674|15.69434|48.75787|63.35928|80.14331|100|||||||||2|138||1|0|321|279|298|461|376|333|494|197|116|88|0||||||||||0.00288||||0.08052|0.01614|0.02557|0.03581|0.01889|0.027|0.02134|0.38807|0.00288|||||||||||-1.62066|-0.42458||||-0.10643|-0.04299|-0.03547|-0.02927|-0.04284|-0.02723|-0.03427|-0.24189|-0.24193|-0.44326||5|7|5|3|83|127|105|92|79|94|160|29|19|5|2|||||||||||||||||||||||||
2024-08-29 10:04:30|UA.D.ABNBUS.CASH.IP|58|2024-08-29 08:01:10|2024-08-29 10:03:00|11749|16.1|29.32886|2024-08-28|8.7669|19|0.862664|23|-0.586785|20|2024-08-28|||||||||72.44557|85.81354|77.06656|70.64834|50.31868|20.13499|14.24948|15.34929|15.73025|16.99552|13.67256|8.7669|33.53401|83.38105|66.69518|66.9264|||||||||15|9|2|1|22|896|967|633|496|567|561|1458|60162|56|108|26|||||||||0.1546|0.18907|0.12931|0.07007||0.07976|0.02456|0.02319|0.01958|0.02144|0.02274|0.0239||||0.86266|||||||||-0.03434|-0.10283|-0.00858|-0.04081|-0.05729|-0.05268|-0.03141|-0.02471|-0.01807|-0.02356|-0.01918|-0.01936|-0.58678|-0.11095|-0.24742|-0.12059|18|14|26|44|6|85|162|183|153|171|198|286|6|12|3|9|||||||||||||||||||||||||
2024-08-29 10:04:30|UA.D.BIDU.CASH.IP|94|2024-08-29 08:00:00|2024-08-29 10:01:20|8343|84.8|25.55746|2024-08-28|8.20776|13|0.214286|13|-0.190091|9|2024-08-28|||||||||64.33076|85.74145|50.06942|95.25169|53.05125|8.20776|16.37776|21.31033|15.76397|15.07775|25.39833|11.08727|44.55123|85.72993|66.71138|54.60313|||||||||126|201|233|137|300|1229|803|737|563|785|422|1043|14876|16|68|108|||||||||0.07145|||0.01486||0.0532|0.02388|0.03141|0.01941|0.02059|0.02778|0.02379|||0.02439|0.02442|||||||||-0.02377|-0.10693||-0.10102|-0.02781|-0.05257|-0.03116|-0.04199|-0.02432|-0.02651|-0.02176|-0.0263|-0.09121|||-0.04879|14|7|6|21|17|136|196|174|159|133|138|190|9|7|3|11|||||||||||||||||||||||||
2024-08-29 10:04:31|UC.D.NVDA.CASH.IP|747|2024-08-29 08:00:00|2024-08-29 10:04:30||113406.2|4.60511|2024-08-28|0.00923|18|2.97643|20|-2.943933|20|2024-08-28|||||||||29.39716|34.46334|37.39821|14.5964|19.01808|2.03501|0.01133|0.01044|0.01013|0.00975|0.00923|0.00938|0.09806|0.60886|2.60421|7.1727|||||||||2305|1441|1171|3086|3352|56180|57672|81434|41515|33898|32825|67331|121871|40421|16918|8908|||||||||0.01863|0.01612|0.01974|0.01895|0.01807|0.06066|0.05249|0.05357|0.04004|0.03364|0.03641|0.03705|0.20106|0.0617|0.05653|0.03261|||||||||-0.02871|-0.01795|-0.01966|-0.01893|-0.01685|-0.05931|-0.05923|-0.05733|-0.04197|-0.0394|-0.02935|-0.04241|-0.221|-0.06693|-0.04833|-0.03046|303|241|198|302|258|348|360|360|360|360|360|360|358|360|351|336|||||||||||||||||||||||||
2024-08-29 10:04:32|EZ.D.ROBINGREY.Month2.IP|32|2024-08-29 08:00:00|2024-08-29 10:01:10|17.06|0|0|2024-08-28|0|8|0.476758|21|-0.415924|23|2024-08-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11293|||0.05648|0.08132|0.07441|0.06522|0.05906|0.06354|0.05956|0.06353|0.07369|0.2582|0.05967||||||||||-0.08475|-0.05656|-0.0565||-0.05637|-0.08911|-0.06653|-0.0647|-0.0673|-0.07001|-0.05943|-0.06481|-0.11839|-0.23801|-0.05959|-0.41592|17|7|7|15|17|150|232|208|117|145|148|159|42|31|40|24|||||||||||||||||||||||||
2024-08-29 10:04:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-28|10000||0||0||2024-08-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-28|17.73865|19|0.125423|15|-0.409531|13|2024-08-28||||||||||||||38.69075|35.81317|43.50669|42.1712|37.95594|37.3463|17.73865||||||||||||||||||776|451|353|353|440|337|250||||||||||||||||||0.03537|0.03308|0.03242|0.02894|0.02354|0.02824|0.03189||||||||||||||||||-0.12244|-0.06046|-0.04559|-0.04628|-0.04685|-0.0307|-0.04341|||||52|126|152|133|95|118|215|||||||||||||||||||||||||
2024-08-29 10:04:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-28|10000||0||0||2024-08-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-28|1.14585|13|0.155211|13|-0.265135|13|2024-08-28||||||||||||||1.14585|3.97733|5.96015|5.41795|5.34938|4.09606|1.43898||||||||||||||||||994|1148|694|640|1005|784|739||||||||||||||||||0.0457|0.03296|0.03357|0.02659|0.02617|0.0292|0.02745||||||||||||||||||-0.04779|-0.03619|-0.03224|-0.02686|-0.03696|-0.02531|-0.02874|||||179|354|320|278|244|270|284|||||||||||||||||||||||||
2024-08-29 10:04:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-28|5.37318|13|0.683891|13|-0.377786|13|2024-08-28||||||||||||||5.37318|12.89307|13.78835|23.32144|21.37286|19.51438|24.35166||||||||||||||||||143|39|144|47|69|221|128||||||||||||||||||0.07657|0.04753|0.04341|0.0432|0.03991|0.04247|0.0393||||||||||||||||||-0.06167|-0.04502|-0.0402|-0.04006|-0.04583|-0.04125|-0.04666|||||171|296|211|189|150|154|181|||||||||||||||||||||||||
2024-08-29 10:04:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-28|3.52612|13|0.630972|13|-0.125156|13|2024-08-28||||||||||||||3.52612|8.80108|14.73413|18.62594|33.14292|23.67609|14.79001||||||||||||||||||20|1|8|3|1|0|9||||||||||||||||||0.04399|0.02548|0.02604|0.02301|0.02185|0.02644|0.02415||||||||||||||||||-0.03497|-0.02865|-0.02383|-0.0222|-0.02309|-0.02018|-0.02932|||||178|310|314|248|263|288|238|||||||||||||||||||||||||
2024-08-29 10:04:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-28|7.62091|13|0.142806|15|-0.143318|19|2024-08-28||||||||||||||7.62091|11.6513|12.21591|24.7542|27.43077|30.70441|10.0889||||||||||||||||||24|16|13|2|38|1|6||||||||||||||||||0.04784|0.03671|0.04235|0.03669|0.04186|0.04174|0.04121||||||||||||||||||-0.0402|-0.04011|-0.04152|-0.03909|-0.0398|-0.03832|-0.04353|||||133|242|239|239|201|235|260|||||||||||||||||||||||||
2024-08-29 10:04:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-28|10.10161|13|0.731954|13|-0.830247|19|2024-08-28||||||||||||||10.10161|12.65162|16.38346|30.71193|42.74673|39.67583|24.79162||||||||||||||||||17|18|8|7|1|8|26||||||||||||||||||0.06188|0.02581|0.02713|0.02425|0.02637|0.025|0.02521||||||||||||||||||-0.04099|-0.0337|-0.02653|-0.02374|-0.02674|-0.01925|-0.03933|||||161|287|215|160|157|202|243|||||||||||||||||||||||||
2024-08-29 10:04:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-28|0.80523|16|0.151439|19|-0.05102|19|2024-08-28||||||||||||||22.30954|0.8254|50.41828|0.80523|50.40323|100|14.36588||||||||||||||||||0|0|0|0|0|25|35||||||||||||||||||0.07513|0.05008|0.07534||||0.10124|||||||||||||||||||-0.04998|||||-0.05102|||||19|2|6|1|2|4|16|||||||||||||||0||||||||||
2024-08-29 10:04:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-28|1.11481|17|3.016121|13|-0.257069|19|2024-08-28||||||||||||||55.80203|1.1552|1.1584|1.13663|1.11481|100|22.95087||||||||||||||||||0|0|0|0|0|0|40||||||||||||||||||2.02688|0.05025|0.07563|0.07586|0.07609|0.06792|0.05084||||||||||||||||||||||||-0.15429|||||20|1|2|2|2|5|10|||||||||||||||0|0|0|0|||||||
2024-08-29 10:04:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-28|41.96222|19|1|13|-1.606426|13|2024-08-28||||||||||||||74.50924|76.96468|64.44808|63.9571|77.94145|66.283|41.96222||||||||||||||||||10324|778|2562|4111|3797|1677|1409||||||||||||||||||0.14902|0.03631|0.05096|0.03776|0.03723|0.04303|0.05482||||||||||||||||||-1.36541|-0.20935|-0.20871|-0.18749|-0.19887|-0.17682|-0.13081|||||31|95|87|83|122|130|156|||||||||||||||||||||||||
2024-08-29 10:04:39|UC.D.RIOTUS.CASH.IP|105|2024-08-28 23:57:50|2024-08-28 23:58:00|760|2917.7|12.41182|2024-08-28|6.29573|15|0.394737|20|-1.404853|13|2024-08-28|||||||||55.1106|50.09133|62.16669|51.2735|28.75515|13.93283|7.26154|6.29573|18.97411|17.87969|7.81078|11.22388|21.69084|46.86844|66.76335|60.06569|||||||||1077|1063|545|1075|1473|4430|6166|7439|6631|6493|6800|14384|1331|349|96|494|||||||||0.17344||0.19414|0.12877|0.18008|0.17417|0.12894|0.13123|0.13158|0.13072|0.1321|0.13123|0.21907|0.13158|||||||||||-0.21623|-0.16071|-0.16088|-0.15421|-0.14132|-0.20934|-0.15712|-0.13098|-0.13055|-0.13064|-0.13158||-0.32748|-0.21018|-0.13181||40|24|29|43|21|138|126|81|53|45|39|36|14|15|15|10|||||||||||||||||||||||||
2024-08-29 10:04:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-28|24.56215|14|0.684932|13|-0.478469|18|2024-08-28||||||||||||||45.99346|24.56215|42.53036|33.55415|38.16904|41.93306|44.40495||||||||||||||||||202|329|475|213|472|414|44||||||||||||||||||0.26236||0.23781|0.23641||0.24039|||||||||||||||||||-0.23907|-0.24831|-0.23613|-0.28347|-0.23838|-0.27978|-0.23683|||||81|66|52|30|29|36|34|||||||||||||||||||||||||
2024-08-29 10:04:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-28|4.31932|16|0.145041|13|-0.247764|13|2024-08-28||||||||||||||11.20431|13.30026|5.39011|4.31932|7.58332|6.39533|6.05035||||||||||||||||||29|166|181|5|94|9|9||||||||||||||||||0.02916|0.01958|0.01912|0.01235|0.01519|0.01446|0.01373||||||||||||||||||-0.03465|-0.01528|-0.01647|-0.01271|-0.01342|-0.00982|-0.01494|||||135|332|357|329|279|315|333|||||||||||||||||||||||||
2024-08-29 10:04:40|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-28|6.97431|15|0.114955|13|-0.161458|14|2024-08-28||||||||||||||9.69952|10.96141|6.97431|13.23879|43.1453|26.35262|19.08745||||||||||||||||||36|121|74|44|86|41|116||||||||||||||||||0.02264|0.01632|0.013|0.01228|0.01121|0.0135|0.01282||||||||||||||||||-0.02708|-0.02323|-0.02482|-0.01335|-0.01349|-0.00997|-0.01513|||||156|266|260|250|276|228|273|||||||||||||||||||||||||
2024-08-29 10:04:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-28|0.57065|13|0.118426|13|-0.059194|19|2024-08-28||||||||||||||0.57065|0.85639|0.84789|3.94225|2.05819|5.03891|1.12343||||||||||||||||||919|250|264|157|237|191|254||||||||||||||||||0.01589|0.00973|0.00944|0.00828|0.00781|0.01019|0.01043||||||||||||||||||-0.01194|-0.00925|-0.00972|-0.00791|-0.01014|-0.00908|-0.0121|||||180|355|358|356|342|358|360|||||||||||||||||||||||||
2024-08-29 10:04:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-28|0.03256|15|0.074031|13|-0.142606|14|2024-08-28||||||||||||||0.05923|0.03631|0.03256|0.87388|0.03433|0.60257|0.03292||||||||||||||||||23|15|17|6|9|11|20||||||||||||||||||0.01792|0.01558|0.01737|0.01235|0.01079|0.01303|0.01325||||||||||||||||||-0.02515|-0.01904|-0.01605|-0.0111|-0.01358|-0.01014|-0.01678|||||178|360|360|358|353|352|360|||||||||||||||||||||||||
2024-08-29 10:04:44|KA.D.IWVLLN.CASH.IP|334|2024-08-29 07:42:00|2024-08-29 10:04:20||2.7|34.74492|2024-08-28|31.10879|15|0.068089|13|-0.045321|14|2024-08-28||||||||77.97003|84.62671|80.01529|87.5085|74.09591|76.02589|69.41736|73.3575|31.10879||||||||||||||||0|2|18|15|3|0|3|86|1||||||||||||||||0.03019|0.03914|0.03525||0.02268|0.02272|0.03024|0.03399|0.02269||||||||||||||||-0.0283|-0.03019|-0.02265||-0.02268|-0.02272|-0.03022|-0.03398|-0.02269|||||||||77|26|40|8|27|50|49|30|29|||||||||||||||||||||||||
2024-08-29 10:04:45|CS.D.LTCUSD.CFE.IP|579|2024-08-29 07:42:00|2024-08-29 10:04:40|61.97|3.6|0.64411|2024-08-28|0.64609|21|0.199468|8|-0.284376|16|2024-08-28|0.66766|0.66753|0.6664|0.66171|0.6604|0.65897|0.65996|0.66276|0.66401|0.65735|0.65176|0.65109|0.65067|0.65328|0.65548|0.66145|0.66567|0.65963|0.66011|0.6525|0.64928|0.64609|0.64895|0.64839|8|5|3|3|4|3|3|5|4|4|4|5|3|5|6|6|9|5|4|6|7|4|3|2|0.04654|0.03055|0.02886|0.02317|0.02218|0.0246|0.02131|0.02824|0.03342|0.03442|0.02962|0.02165|0.02571|0.03317|0.04275|0.04075|0.05618|0.03313|0.03737|0.03847|0.04387|0.027|0.02625|0.02305|-0.04068|-0.03323|-0.02858|-0.02372|-0.02324|-0.02346|-0.02424|-0.03544|-0.03439|-0.02834|-0.03295|-0.02733|-0.02704|-0.03455|-0.04051|-0.04633|-0.05902|-0.03821|-0.03125|-0.03726|-0.04208|-0.02685|-0.02937|-0.02208|341|335|285|253|265|258|220|308|300|310|287|291|254|314|347|334|357|339|305|316|329|246|291|248|||||||||||||||||||||||||
2024-08-29 10:04:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:04:51|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-28|2813.00636|18|100|18|-83.333333|18|2024-08-28||||||||||||||||||5200|2813.00636|||||||||||||||||||||||0|0|||||||||||||||||||||||50|31.24053||||||||||||||||||||||||-27.29604||||||14|74|||||||||||||||||||||||||
2024-08-29 10:04:52|OP.D.SPX2.4000P.IP|616|2024-08-29 07:42:10|2024-08-29 10:04:40|9.23|0|18.89066|2024-08-28|16.58739|18|11.85259|17|-5.30303|20|2024-08-28|21.50437|21.04094|21.21505|21.29736|21.42211|21.42585|21.54908|21.52174|21.67081|21.82614|21.77804|21.50146|21.18869|21.18429|21.05236|19.34383|18.67955|18.4942|16.58739|17.76127|19.20166|19.48413|18.9001|18.67632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11668|0.13155|0.11777|0.11852|0.11903|0.11918|0.11976|0.11972|0.12039|0.12128|0.12103|0.12433|0.11791|0.17119|0.211|0.26731|0.14991|0.30734|0.22393|0.19217|0.31959|0.14787|0.15005|0.09672|-0.12082|-0.11682|-0.11763|-0.11816|-0.11871|-0.11901|-0.1296|-0.1193|-0.12024|-0.12094|-0.12091|-0.11894|-0.12287|-0.17058|-0.19358|-0.17348|-0.157|-0.17287|-0.23409|-0.18749|-0.31477|-0.09756|-0.15562|-0.09849|164|154|117|68|81|92|75|116|123|98|107|164|158|295|331|332|324|316|335|342|349|156|302|214|||||||||||||||||||||||||
2024-08-29 10:04:53|OP.D.SPX3.4000P.IP|775|2024-08-29 07:42:10|2024-08-29 10:04:40|20.68|0|10.39864|2024-08-28|9.48115|18|2.41971|18|-3.612846|20|2024-08-28|13.35537|10.96304|11.02901|11.05058|11.09445|11.09364|11.13635|11.12306|11.17554|11.2307|11.20545|11.13391|11.06131|11.05297|11.00166|10.38015|10.16563|10.1065|9.48115|9.98602|12.32127|22.12887|14.29726|16.76658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06827|0.05943|0.05307|0.05025|0.05043|0.05046|0.05484|0.05456|0.05207|0.05106|0.0588|0.06078|0.05761|0.11013|0.13435|0.13561|0.09495|0.1365|0.1462|0.12935|0.20587|0.07998|0.09245|0.05611|-0.05326|-0.05524|-0.05284|-0.05021|-0.05038|-0.05042|-0.05287|-0.05663|-0.05397|-0.06076|-0.05305|-0.06123|-0.06033|-0.11069|-0.11275|-0.13196|-0.0971|-0.11252|-0.15405|-0.12751|-0.20721|-0.06586|-0.10284|-0.04912|222|223|192|104|103|149|137|195|199|155|162|235|254|325|358|356|351|345|356|357|356|177|341|262|||||||||||||||||||||||||
2024-08-29 10:04:54|OP.D.SPX5.4250P.IP|123|2024-08-29 07:42:30|2024-08-29 10:04:30|0.06|0|1204.4289|2024-08-28|267.41699|18|25|20|-41.666667|20|2024-08-28|1098.01427|1030.99603|1162.62626|1266.66667|1125.58923|1045.45455|1186.60287|1174.74747|1364.55026|1626.05042||1506.18731|1116.66667|1136.67444|1177.61738|571.23913|431.96035|392.76282|267.41699|414.56625|1369.25383|1375.24698|940.84388|839.36974|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|8.33333|8.71212|10.43771|11.11111||9.09091||10.74074|12.5|14.28571||14.28571|10.25253|9.88215|10.05772|5.01148|3.83773|3.44635|3.95834|3.51534|9.53148|9.09091|6.12595|5.40936|-7.69231|-8.17308|-8.33333||-8.33333|-8.33333|-9.54545|-9.09091|-10|-12.5||-11.45833|-9.09091|-8.90152|-8.85522|-4.54318|-3.42333|-2.95001|-3.34243|-3.43788|-9.62522|-7.69231|-5.7296|-5.05764|19|37|24|20|18|10|19|12|9|17|41|32|78|100|125|114|97|160|150|187|34|115|43|||||||||||||||||||||||||
2024-08-29 10:04:54|OP.D.SPX2.4250P.IP|766|2024-08-29 07:42:10|2024-08-29 10:04:40|13.75|0|13.07502|2024-08-28|12.47334|18|10.805369|17|-5.02225|20|2024-08-28|14.5165|14.14275|14.26574|14.31086|14.38558|14.39431|14.47207|14.45348|14.55073|14.65595|14.61569|14.43902|14.22969|14.22049|14.12446|13.08342|13.27655|13.7668|12.47334|12.75652|13.12334|13.0529|13.57608|16.63701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08506|0.0906|0.0792|0.07955|0.07999|0.08002|0.08667|0.08259|0.08378|0.08145|0.08832|0.09552|0.0895|0.14612|0.18019|0.23251|0.12289|0.23721|0.17818|0.16646|0.30469|0.10043|0.12941|0.07286|-0.0869|-0.08591|-0.08586|-0.07947|-0.07979|-0.07995|-0.08701|-0.09292|-0.08431|-0.09223|-0.08595|-0.08556|-0.09512|-0.16425|-0.16422|-0.15533|-0.12294|-0.18937|-0.20123|-0.1622|-0.27917|-0.08151|-0.13135|-0.07671|207|188|181|99|103|143|128|166|170|130|149|211|227|317|349|347|344|344|356|356|350|187|333|248|||||||||||||||||||||||||
2024-08-29 10:04:56|OP.D.SPX3.4250P.IP|791|2024-08-29 07:42:10|2024-08-29 10:04:40|28.95|0|7.42455|2024-08-28|6.78296|18|2.299213|18|-3.627108|20|2024-08-28|8.6911|7.84028|7.88836|7.90386|7.93186|7.9326|7.96307|7.95347|7.99043|8.02908|8.01063|7.95876|7.90423|7.89876|7.85933|7.4142|7.26525|7.22296|6.78296|7.14534|9.13697|9.67222|9.44737|9.3562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05779|0.04919|0.04503|0.03892|0.04031|0.03802|0.04163|0.04771|0.04275|0.04521|0.04781|0.05463|0.05198|0.10834|0.12749|0.13526|0.09178|0.13228|0.14055|0.13046|0.20384|0.0693|0.09545|0.05015|-0.04887|-0.04914|-0.047|-0.03991|-0.04565|-0.03817|-0.05115|-0.04875|-0.04605|-0.05191|-0.04633|-0.05011|-0.05781|-0.10697|-0.11448|-0.13067|-0.09901|-0.11051|-0.14964|-0.12564|-0.20596|-0.05952|-0.10334|-0.04954|248|230|216|126|134|170|158|207|209|161|175|246|260|327|358|356|354|347|356|357|358|208|340|275|||||||||||||||||||||||||
2024-08-29 10:04:56|OP.D.SPX5.4500P.IP|244|2024-08-29 07:42:10|2024-08-29 10:04:30|0.56|0|182.73303|2024-08-28|96.6028|18|13.740458|18|-20.430108|20|2024-08-28|243.82973|195.43061|204.63938|209.12125|213.15425|196.74519|203.42253|203.89569|208.74665|221.48166|220.42649|208.57103|195.15248|197.44319|197.15347|143.39365|127.97104|121.64644|96.6028|124.93575|184.35391|192.76371|171.78975|164.6824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90734|1.63934|1.72414|1.75439||1.65886|1.70953|1.70953|1.76016|1.85185|1.8635|1.72876|1.62426|1.66535|1.78274|1.24777|1.08545|1.0828|1.81752|1.14676|1.73526|1.32842|1.15027|1.03105|-1.58496|-1.61779|-1.64905|-1.72414|-1.76222|-1.6129|-1.67137|-1.68785|-1.72518|-1.84063|-1.81818|-1.66865|-1.62213|-1.69286|-1.6078|-1.21876|-1.04963|-1.2837|-1.4568|-1.12088|-2.12771|-1.16165|-1.2028|-1.02179|39|36|29|31|18|31|32|58|29|21|27|47|67|172|180|213|174|194|242|225|265|76|197|95|||||||||||||||||||||||||
2024-08-29 10:04:57|OP.D.SPX2.4500P.IP|793|2024-08-29 07:42:10|2024-08-29 10:04:50|20.15|0|9.60342|2024-08-28|8.47891|18|10.523918|17|-4.759825|20|2024-08-28|11.90169|10.73432|10.82902|10.86103|10.91659|10.92219|10.98367|10.9684|11.04283|11.12009|11.08647|10.95064|10.78914|10.78001|10.6987|9.82502|9.50875|9.42206|8.47891|9.09128|11.12149|11.64189|11.27809|11.13004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06525|0.07153|0.06687|0.05431|0.06426|0.06522|0.06867|0.074|0.06964|0.0662|0.06539|0.08315|0.06948|0.14186|0.17219|0.2218|0.13302|0.24021|0.18197|0.17694|0.29619|0.09814|0.13745|0.06904|-0.06894|-0.06965|-0.07082|-0.05645|-0.06606|-0.06045|-0.07519|-0.06981|-0.07128|-0.07642|-0.06818|-0.07243|-0.08499|-0.15309|-0.15818|-0.15745|-0.13228|-0.1504|-0.20165|-0.17055|-0.28609|-0.07631|-0.13219|-0.06602|246|231|215|125|126|173|152|204|206|165|162|253|264|330|359|354|351|349|355|358|356|218|338|282|||||||||||||||||||||||||
2024-08-29 10:04:58|OP.D.SPX3.4500P.IP|805|2024-08-29 07:42:10|2024-08-29 10:04:40|40.15|0|5.35189|2024-08-28|4.89728|18|2.162039|18|-3.407272|20|2024-08-28|6.25685|5.66153|5.69651|5.70751|5.72873|5.72788|5.75009|5.74277|5.76995|5.79747|5.78312|5.74497|5.70484|5.70003|5.66871|5.34558|5.24087|5.21025|4.89728|5.16085|6.57129|6.94495|6.782|6.71382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04903|0.04096|0.03437|0.03286|0.03776|0.03282|0.03485|0.04109|0.0389|0.03982|0.04116|0.04685|0.04798|0.1091|0.12525|0.13394|0.08486|0.12978|0.13823|0.12993|0.20517|0.0609|0.09516|0.04781|-0.04205|-0.04342|-0.04147|-0.03738|-0.03623|-0.03037|-0.04156|-0.04327|-0.04108|-0.04172|-0.03596|-0.04554|-0.05184|-0.10742|-0.11404|-0.13182|-0.0976|-0.11076|-0.15061|-0.12645|-0.20424|-0.05246|-0.09758|-0.0488|270|245|230|134|138|195|177|220|220|172|183|263|274|333|359|356|354|348|358|358|358|232|345|288|||||||||||||||||||||||||
2024-08-29 10:04:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:00|OP.D.SPX4.4250P.IP|440|2024-08-29 07:42:20|2024-08-29 10:04:40|2.78|0|53.71427|2024-08-28|41.76131|18|7.384615|20|-19.904077|19|2024-08-28|61.34481|59.52167|60.4081|61.03659|61.58583|61.91294|62.65514|62.59779|63.55966|64.51273|64.25755|62.61797|60.83365|60.90956|61.08726|51.85943|49.02724|47.75329|41.76131|46.84092|50.92374|50.19729|47.6653|46.69033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37552|0.37314|0.37818||0.38641|0.38869|0.39319|0.39139|0.39742|0.40445|0.40282|0.39333|0.38171|0.4334|0.47373|0.38597|0.35871|0.37423|0.39502|0.4545|0.66672|0.34441|0.33661|0.25929|-0.37383|-0.37013|-0.37456|-0.38023|-0.38314||-0.39063|-0.39025|-0.39531|-0.4004|-0.40161|-0.38973|-0.37925|-0.42365|-0.49713|-0.38915|-0.36761|-0.44928|-0.47655|-0.60522|-0.57852|-0.2782|-0.36117|-0.25892|103|81|61|43|36|58|51|56|77|54|44|88|100|229|276|303|278|259|295|314|318|98|277|156|||||||||||||||||||||||||
2024-08-29 10:05:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-28|0.01934|11|0.007738|15|-0.00387|6|2024-08-28|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935||||||55|99|153|81|29|112|47|55|86|608|137|224|425|356|204|236|121|201|96||||||0.00193|0.0029|0.00193|0.00387|0.00387|0.00258|0.00281|0.0025|0.00252|0.00348|0.0025|0.00253|0.00303|0.0026|0.00269|0.0029|0.00297|0.00299|0.00258||||||-0.0029|-0.00387|||||-0.0029|-0.00319|-0.00322|-0.00387|-0.00226|-0.00295|-0.00294|-0.00298|-0.0026|-0.00284|-0.00258|-0.00308|-0.00314||||||41|35|12|11|12|21|67|97|51|33|46|63|86|120|105|77|57|90|50|||||||||||||||||||||||||
2024-08-29 10:05:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:03|IR.D.02YEAR100.FWM2.IP|383|2024-08-29 07:42:20|2024-08-29 10:05:00||66|0.00799|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-28|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|44|68|49|31|53|183|59|83|79|62|168|337|355|295|276|318|165|135|95|677|146||117|54|0.00269|0.00278|0.00248|0.00193|0.00193||0.00313|0.00385|0.00297|0.00353|0.00332|0.00275|0.00289|0.00326|0.00321|0.00298|0.00289|0.00257|0.00308|0.00342|0.00347||0.00192||-0.00289|-0.0025||-0.0027|-0.00289|-0.00241|-0.00192|-0.00314|-0.00289|-0.00281|-0.00289|-0.00267|-0.00316|-0.00304|-0.00326|-0.00284|-0.0037|-0.00321|-0.00346|-0.00337|-0.00253||-0.00308|-0.00289|44|56|31|27|28|23|46|48|53|42|44|44|79|88|85|86|59|48|35|45|58|29|15|||||||||||||||||||||||||
2024-08-29 10:05:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-28|0.01924|11|0.007699|15|-0.005774|16|2024-08-28|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|44|68|49|31|53|183|59|83|79|62|168|337|355|295|276|318|165|135|95|677|146||117|54|0.00269|0.00278|0.00248|0.00193|0.00193||0.00313|0.00385|0.00297|0.00353|0.00332|0.00275|0.00289|0.00326|0.00321|0.00298|0.00289|0.00257|0.00308|0.00342|0.00347||0.00192||-0.00289|-0.0025||-0.0027|-0.00289|-0.00241|-0.00192|-0.00314|-0.00289|-0.00281|-0.00289|-0.00267|-0.00316|-0.00304|-0.00326|-0.00284|-0.0037|-0.00321|-0.00346|-0.00337|-0.00253||-0.00308|-0.00289|44|56|31|27|28|23|46|48|53|42|44|44|79|88|85|86|59|48|35|45|58|29|15|||||||||||||||||||||||||
2024-08-29 10:05:04|UB.D.HOODUS.CASH.IP|56|2024-08-29 08:01:20|2024-08-29 10:04:20|2035|191.4|18.26866|2024-08-28|2.45178|15|0.811843|8|-0.54672|21|2024-08-28|||||||||70.07102|40.15134|100|69.3216|28.84838|4.49675|3.18571|2.45178|4.31945|2.85143|5.8777|3.74934|20.15248|50.19577|50.25941|100|||||||||74|741|267|344|170|3421|3308|3064|3049|4181|4025|6241|1286|1058|106|135|||||||||0.42958||||0.09447|0.07096|0.06678|0.05463|0.05482|0.05667|0.05388|0.0536|0.13123|0.04953|0.04983||||||||||-0.04726|-0.14158|||-0.09456|-0.07798|-0.06194|-0.05657|-0.05851|-0.06851|-0.0579|-0.05421|-0.18125|-0.37286|||10|5|3|13|7|158|223|208|117|107|120|135|25|14|10|4|||||||||||||||||||||||||
2024-08-29 10:05:06|CS.D.EOSUSD.CFD.IP|433|2024-08-29 07:42:40|2024-08-29 10:05:00|48.88|3.1|0.61259|2024-08-28|0.60424|10|1.209264|21|-0.315723|16|2024-08-28|0.6136|0.61658|0.61891|0.61415|0.6145|0.61471|0.61625|0.61865|0.61792|0.61154|0.60424|0.60467|0.60456|0.60656|0.60807|0.61691|0.62677|0.62074|0.62154|0.61509|0.616|0.60984|0.6127|0.60834|7|10|6|5|3|3|2|5|4|5|5|5|4|7|12|8|13|11|10|8|9|4|4|3|0.04899|0.04263|0.03768|0.03714|0.03496|0.02744|0.02783|0.02882|0.03757|0.0414|0.05133|0.03058|0.0336|0.03892|0.05515|0.04361|0.06787|0.04515|0.04702|0.04531|0.0582|0.0542|0.03771|0.02779|-0.04655|-0.04169|-0.03807|-0.03715|-0.03549|-0.02743|-0.02911|-0.032|-0.04178|-0.03675|-0.04408|-0.03352|-0.03325|-0.04115|-0.05179|-0.0571|-0.07003|-0.0487|-0.04173|-0.04634|-0.05794|-0.03905|-0.03858|-0.03315|350|352|308|295|235|246|177|298|279|281|271|301|270|324|355|349|357|355|357|333|340|297|285|247|||||||||||||||||||||||||
2024-08-29 10:05:07|CS.D.ADAUSD.CFE.IP|417|2024-08-29 07:43:50|2024-08-29 10:05:00|36.36|2.5|0.5544|2024-08-28|0.55847|12|0.335289|13|-0.341686|20|2024-08-28|0.57519|0.57452|0.57516|0.57143|0.56841|0.56781|0.56827|0.57239|0.57577|0.56859|0.56387|0.5603|0.55847|0.55955|0.56059|0.56975|0.5796|0.57266|0.57293|0.56688|0.56882|0.56919|0.57462|0.57286|4|3|3|3|3|2|2|3|3|4|3|3|3|3|5|4|6|4|5|5|6|4|3|2|0.05222|0.04374|0.04415|0.03365|0.03317|0.03048|0.03197|0.03582|0.04486|0.0455|0.04072|0.03907|0.03339|0.04733|0.05585|0.04859|0.06131|0.04581|0.04366|0.04903|0.06419|0.04105|0.03851|0.02955|-0.05011|-0.04727|-0.04219|-0.03151|-0.03165|-0.03621|-0.03088|-0.0412|-0.03841|-0.04005|-0.04693|-0.03376|-0.03675|-0.04691|-0.05462|-0.05589|-0.06741|-0.04309|-0.04397|-0.05727|-0.06657|-0.0419|-0.04382|-0.03706|304|302|220|189|170|163|154|228|234|233|219|201|199|260|321|317|342|291|298|294|320|248|232|151|||||||||||||||||||||||||
2024-08-29 10:05:09|CS.D.XLMUSD.CFD.IP|115|2024-08-29 07:51:50|2024-08-29 10:05:00|9.34|1.8|0.53593|2024-08-28|0.52983|12|0.220994|16|-0.220507|16|2024-08-28|0.53643|0.53682|0.53593|0.53415|0.53285|0.53097|0.53149|0.53372|0.53688|0.53569|0.53284|0.5305|0.52983|0.53314|0.53692|0.54199|0.54732|0.54275|0.5431|0.53834|0.53907|0.53896|0.54142|0.53929|3|3|3|3|3|3|3|3|3|3|2|1|2|3|3|4|4|3|2|3|3|2|2|2|0.10738|0.10745|0.10732|0.1069|0.10664|0.11035|0.10638|0.10696|0.10922|0.10725|0.10675|0.10611|0.10602|0.1067|0.10754|0.11088|0.11373|0.10863|0.10848|0.11074|0.11084|0.10768|0.10836|0.10797|-0.10719|-0.10723|-0.10704|-0.10669|-0.1065|-0.10627|-0.10627|-0.11122|-0.10732|-0.10702|-0.10646|-0.10601|-0.10587|-0.10665|-0.11037|-0.10844|-0.11724|-0.10847|-0.11296|-0.11078|-0.1101|-0.12307|-0.10817|-0.10773|115|125|83|76|49|96|150|102|198|103|93|79|86|132|201|190|229|132|137|170|197|75|155|80|||||||||||||||||||||||||
2024-08-29 10:05:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:11|IX.D.HSTECH.IFU.IP|713|2024-08-29 07:42:30|2024-08-29 10:04:40||12.6|8.69675|2024-08-28|0.11589|6|0.347635|9|-0.358896|1|2024-08-28|0.25867|0.13984|0.11633|0.11632|0.26165|0.11642|0.11589|0.11622|0.17368|21.74443|54.14936|69.62944|64.3618|20.89821|0.1762|0.17675|0.17696|0.17745|0.17819|0.26572|0.26615|0.26645|0.26716|0.26737|0|72|43|33|0|155|24|27|66|3|3|2|1|12|5|7|4|5|2|0|0|0|0|0|0.00355|0.03108|0.02533|0.02181|0.00321|0.02674|0.01994|0.01924|0.01733|0.02961|0.03113|0.02898|0.02898|0.03595|0.01942|0.01952|0.01966|0.02957|0.01971|0.00678|0.01411|0.00574|0.00813|0.00434|-0.00356|-0.04|-0.02439|-0.02012|-0.00303|-0.02212|-0.01926|-0.01805|-0.0162|-0.01878|-0.0289|-0.02896|-0.02899|-0.0349|-0.01872|-0.01643|-0.01842|-0.01889|-0.01763|-0.00771|-0.01716|-0.00561|-0.01022|-0.00397|264|321|333|234|118|338|307|300|288|116|37|23|56|164|178|119|73|42|121|324|360|207|346|282|||||||||||||||||||||||||
2024-08-29 10:05:12|IX.D.TOPIX.IFU.IP|629|2024-08-29 07:42:30|2024-08-29 10:05:10|2699.4|3|0.0406|2024-08-28|0.02978|5|0.116244|23|-0.186602|20|2024-08-28|0.02989|0.02988|0.02986|0.02986|0.02979|0.02978|0.06696|0.06297|0.04457|0.04462|0.04455|0.0446|0.04457|0.04442|0.04449|0.04468|0.04475|0.0448|0.04495|0.04481|0.04787|0.07479|0.0749|0.06687|13|8|8|11|11|21|11|2|2|2|1|4|1|3|3|4|2|4|3|4|3|0|0|4|0.0202|0.01479|0.01227|0.0125|0.01366|0.01643|0.00676|0.00939|0.00966|0.01116|0.0103|0.01106|0.01235|0.01481|0.0143|0.01468|0.01305|0.01287|0.01383|0.01412|0.0246|0.00569|0.01309|0.01549|-0.01818|-0.01256|-0.01365|-0.01151|-0.0104|-0.01092|-0.00791|-0.00903|-0.01062|-0.00884|-0.00974|-0.00974|-0.00895|-0.01183|-0.01315|-0.01297|-0.01086|-0.01302|-0.01201|-0.01301|-0.02508|-0.00656|-0.01366|-0.0109|325|255|183|162|143|162|218|239|169|173|195|153|186|297|317|299|248|236|278|292|306|170|270|281|||||||||||||||||||||||||
2024-08-29 10:05:13|CS.D.UNIUSD.CFE.IP|563|2024-08-29 07:42:50|2024-08-29 10:05:00|582.75|2.7|1.37744|2024-08-28|1.37845|10|0.318894|16|-0.289982|19|2024-08-28|1.41777|1.41988|1.41877|1.40449|1.40464|1.40114|1.40962|1.41794|1.41556|1.3986|1.37845|1.38054|1.38178|1.38858|1.39137|1.40604|1.41976|1.40495|1.40637|1.40037|1.40181|1.39641|1.40623|1.40029|8|9|5|4|4|4|4|4|5|5|5|4|4|6|9|8|12|8|7|8|10|10|4|2|0.04256|0.03549|0.03547|0.02999|0.02469|0.02852|0.02521|0.02327|0.03838|0.04467|0.03207|0.02363|0.02555|0.03243|0.04982|0.04615|0.06718|0.04028|0.03919|0.04338|0.06012|0.02977|0.0326|0.02445|-0.04474|-0.03765|-0.0314|-0.02851|-0.02754|-0.03233|-0.02927|-0.03411|-0.03207|-0.03818|-0.04182|-0.02484|-0.02655|-0.04265|-0.05039|-0.0564|-0.06319|-0.04364|-0.03814|-0.04488|-0.05616|-0.02825|-0.0356|-0.02679|355|351|325|307|323|300|272|241|312|282|287|311|317|345|356|351|359|358|355|352|351|316|303|196|||||||||||||||||||||||||
2024-08-29 10:05:15|CS.D.LNKUSD.CFE.IP|835|2024-08-29 07:42:30|2024-08-29 10:05:10|1116.43|14.2|0.64451|2024-08-28|0.62138|12|0.34721|16|-0.289463|7|2024-08-28|0.65145|0.65409|0.65396|0.64905|0.64681|0.64702|0.64886|0.65134|0.65075|0.64381|0.63342|0.62852|0.62138|0.6249|0.62901|0.63933|0.64602|0.63573|0.63913|0.63812|0.64041|0.63874|0.64681|0.64559|30|27|19|17|19|18|16|21|20|20|21|21|19|25|30|28|30|28|27|28|29|17|19|14|0.04256|0.03395|0.0227|0.01967|0.02066|0.01884|0.01708|0.02506|0.03163|0.04135|0.03432|0.02881|0.03309|0.03632|0.05382|0.05171|0.06795|0.04722|0.04508|0.04568|0.05498|0.0276|0.02421|0.01825|-0.04314|-0.03098|-0.02733|-0.0164|-0.021|-0.02101|-0.02038|-0.02523|-0.0265|-0.02831|-0.03899|-0.02731|-0.03285|-0.04114|-0.05152|-0.05122|-0.06121|-0.04596|-0.03856|-0.04427|-0.05635|-0.02604|-0.0289|-0.02006|360|360|360|355|353|358|352|347|357|338|346|359|360|357|360|359|360|360|360|360|360|355|354|343|||||||||||||||||||||||||
2024-08-29 10:05:16|CS.D.DOTUSD.CFE.IP|766|2024-08-29 07:42:30|2024-08-29 10:05:10|427.37|7.4|0.67733|2024-08-28|0.66167|12|0.33288|19|-1.077098|10|2024-08-28|0.66831|0.66903|0.67105|0.66908|0.66871|0.66675|0.66708|0.6693|0.6713|0.66514|0.66405|0.66379|0.66167|0.66375|0.6677|0.67562|0.68725|0.68156|0.6819|0.67659|0.67956|0.67862|0.68544|0.68352|21|18|14|11|9|11|8|13|15|15|13|8|10|17|24|18|22|16|20|16|19|10|12|7|0.04387|0.03398|0.02705|0.0233|0.01621|0.01701|0.01679|0.02282|0.03076|0.03488|0.03025|0.02095|0.02338|0.03423|0.04828|0.04112|0.05866|0.03466|0.03756|0.0397|0.05616|0.02401|0.02778|0.01985|-0.03892|-0.03573|-0.0278|-0.0187|-0.01692|-0.01643|-0.02013|-0.0262|-0.03093|-0.02684|-0.04272|-0.02099|-0.02352|-0.03474|-0.05112|-0.04946|-0.06378|-0.0357|-0.03456|-0.04291|-0.04949|-0.0262|-0.03089|-0.01892|360|360|355|339|334|339|311|339|355|326|314|333|334|355|360|359|360|359|360|359|358|336|349|316|||||||||||||||||||||||||
2024-08-29 10:05:17|CS.D.DOGUSD.CFE.IP|176|2024-08-29 07:45:00|2024-08-29 10:05:10|10.04|3.1|0.69769|2024-08-28|0.69412|12|0.499002|13|-0.4111|16|2024-08-28|0.71408|0.71294|0.71115|0.7064|0.70657|0.70654|0.70795|0.71043|0.71185|0.701|0.69448|0.69466|0.69412|0.6979|0.69726|0.70552|0.71291|0.70629|0.7049|0.70144|0.70376|0.704|0.70876|0.70509|3|2|4|4|2|3|1|2|3|3|3|3|5|4|3|3|4|3|3|3|3|2|2|3|0.1098|0.10186|0.10165|0.10088|0.10098|0.10101|0.10127|0.10155|0.10191|0.10326|0.09929|0.09932|0.09915|0.11029|0.0997|0.10091|0.11142|0.10565|0.10072|0.10246|0.11561|0.10058|0.1013|0.10065|-0.10589|-0.10182|-0.10152|-0.10095|-0.1008|-0.10091|-0.10106|-0.10138|-0.10143|-0.10632|-0.10408|-0.09921|-0.09914|-0.10417|-0.10684|-0.10444|-0.11089|-0.10829|-0.10058|-0.11381|-0.10385|-0.10048|-0.10105|-0.10072|206|168|138|116|74|56|44|87|118|106|131|104|114|155|192|184|274|200|142|183|186|115|106|70|||||||||||||||||||||||||
2024-08-29 10:05:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:18|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:20|OP.D.SPX3.4750P.IP|810|2024-08-29 07:42:30|2024-08-29 10:05:10|55.59|0|3.86376|2024-08-28|3.54005|18|1.975634|18|-3.114187|20|2024-08-28|4.51442|4.09594|4.12173|4.12951|4.14455|4.14404|4.1602|4.15444|4.17434|4.19428|4.18352|4.15481|4.1248|4.12106|4.0962|3.85816|3.7841|3.76178|3.54005|3.73336|4.73565|4.99753|4.87765|4.82741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04722|0.03992|0.0358|0.03423|0.03682|0.03306|0.03222|0.04061|0.03794|0.04126|0.04162|0.04854|0.04643|0.1112|0.13025|0.13403|0.08919|0.13885|0.13416|0.1312|0.21455|0.05947|0.09732|0.04735|-0.04051|-0.04344|-0.04193|-0.03431|-0.03698|-0.03036|-0.03739|-0.04364|-0.04105|-0.04358|-0.03559|-0.04573|-0.0531|-0.10949|-0.1136|-0.13421|-0.10254|-0.11079|-0.13636|-0.12877|-0.20201|-0.04991|-0.09898|-0.04907|274|245|239|136|149|195|180|221|226|176|183|263|273|334|359|355|354|348|358|358|358|244|345|287|||||||||||||||||||||||||
2024-08-29 10:05:21|OP.D.SPX3.5000P.IP|808|2024-08-29 07:42:30|2024-08-29 10:05:10|77.61|0|2.76639|2024-08-28|2.53992|18|1.808938|18|-2.816735|20|2024-08-28|3.21249|2.91691|2.9355|2.94094|2.95156|2.9511|2.96273|2.9582|2.97248|2.98686|2.97874|2.95776|2.93578|2.93285|2.91356|2.74818|2.70224|2.68692|2.53992|2.67945|3.38985|3.57003|3.48311|3.44632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04033|0.04161|0.03517|0.03224|0.03962|0.03329|0.03418|0.04099|0.04118|0.04047|0.04123|0.0493|0.04886|0.11216|0.13238|0.13885|0.09277|0.13626|0.13067|0.1349|0.22052|0.05945|0.09864|0.0503|-0.04326|-0.04383|-0.04336|-0.03742|-0.03737|-0.0312|-0.04068|-0.04512|-0.04276|-0.04144|-0.03546|-0.04727|-0.05198|-0.113|-0.11165|-0.13613|-0.10421|-0.11241|-0.13818|-0.12898|-0.20209|-0.04396|-0.10094|-0.04894|273|245|239|135|147|195|177|222|227|176|184|263|275|335|359|356|354|348|358|358|357|259|345|288|||||||||||||||||||||||||
2024-08-29 10:05:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:22|OP.D.SPX5.5000C.IP|807|2024-08-29 07:42:50|2024-08-29 10:05:10|630.24|0|0.22622|2024-08-28|0.2148|9|2.089849|20|-1.100341|20|2024-08-28|0.26121|0.21816|0.2172|0.21697|0.21643|0.21645|0.2159|0.21619|0.2155|0.2148|0.21526|0.2164|0.21758|0.2178|0.21935|0.22738|0.22861|0.22944|0.23598|0.22748|0.35708|0.40449|0.41262|0.41623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03175|0.03209|0.03128|0.02679|0.02748|0.02265|0.0297|0.03313|0.02976|0.03073|0.02603|0.03433|0.03997|0.07746|0.07703|0.08819|0.08003|0.07525|0.08837|0.09363|0.13413|0.03033|0.07988|0.04064|-0.02949|-0.03031|-0.02615|-0.02557|-0.0265|-0.02281|-0.02704|-0.02936|-0.03004|-0.02962|-0.03037|-0.03673|-0.03503|-0.08138|-0.08839|-0.08416|-0.07122|-0.08358|-0.08061|-0.09862|-0.15641|-0.04598|-0.07667|-0.03993|272|247|240|138|150|200|176|221|226|175|184|264|271|334|359|355|354|348|358|356|358|272|345|290|||||||||||||||||||||||||
2024-08-29 10:05:23|OP.D.SPX5.4750P.IP|471|2024-08-29 07:43:20|2024-08-29 10:05:10|1.54|0|69.8383|2024-08-28|42.66189|18|11.656442|15|-10.40724|20|2024-08-28|91.08101|77.50522|80.20137|81.51728|82.34299|77.70692|79.68272|79.74045|82.1082|84.56992|84.11425|80.37313|76.64197|76.86671|76.46844|59.62629|54.4881|52.39645|42.66189|53.09966|69.8254|71.94671|65.64738|63.40266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67665|0.64941|0.67132|0.68027|0.67527|0.65149|0.66667|0.66983|0.69565|0.70672|0.70638|0.67215|0.71383|0.8184|0.8858|0.78322|0.55389|0.56486|0.81124|0.66785|1.06942|0.64631|0.53941|0.41633|-0.70104|-0.64161|-0.66103|-0.67477|-0.68852|-0.64832|-0.6649|-0.66012|-0.677|-0.70037|-0.69687|-0.6512|-0.63581|-0.7547|-0.81905|-0.58264|-0.56196|-0.63806|-0.84863|-0.67262|-0.94833|-0.44726|-0.60502|-0.46405|97|87|74|52|30|46|54|64|81|53|42|96|103|246|289|310|298|287|311|326|324|149|287|160|||||||||||||||||||||||||
2024-08-29 10:05:24|OP.D.SPX5.5000P.IP|715|2024-08-29 07:42:30|2024-08-29 10:05:10|3.71|0|29.29258|2024-08-28|19.13124|18|9.585492|15|-11.950791|20|2024-08-28|37.94822|34.0036|34.97468|35.4629|35.29716|34.03892|34.72383|34.68774|35.56088|36.42119|36.2165|34.86246|33.1591|33.23004|32.94149|26.06568|24.09011|23.24365|19.13124|23.50094|29.23587|29.96842|27.50558|26.55855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30469|0.29687|0.30799|0.29586|0.29531|0.28457|0.28987|0.31885|0.31046|0.30397|0.32275|0.32116|0.2994|0.50122|0.59949|0.51839|0.36294|0.4108|0.55005|0.53553|0.80187|0.33789|0.36914|0.22197|-0.2916|-0.28366|-0.29032|-0.29477|-0.32954|-0.28249|-0.31075|-0.30842|-0.29491|-0.34254|-0.31975|-0.30934|-0.2991|-0.47498|-0.54385|-0.45221|-0.39816|-0.41803|-0.57826|-0.49052|-0.75538|-0.27186|-0.41101|-0.21447|185|185|142|88|66|119|119|160|161|119|129|192|213|310|347|351|351|338|355|354|352|199|337|266|||||||||||||||||||||||||
2024-08-29 10:05:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:25|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:26|OP.D.SPX2.4750P.IP|808|2024-08-29 07:42:40|2024-08-29 10:05:20|29.82|0|6.48496|2024-08-28|5.73847|18|9.803319|17|-4.439871|20|2024-08-28|7.82981|7.25885|7.3244|7.3453|7.38475|7.38571|7.42695|7.41498|7.46666|7.51813|7.49332|7.39971|7.28955|7.28243|7.22112|6.62576|6.4208|6.36193|5.73847|6.1601|7.49479|7.81952|7.57372|7.46978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05834|0.05765|0.05035|0.04821|0.05453|0.04531|0.05703|0.0579|0.05737|0.05756|0.06305|0.0708|0.06813|0.14349|0.1858|0.21629|0.11949|0.23025|0.17627|0.17695|0.29146|0.08757|0.14127|0.06233|-0.05811|-0.0603|-0.05987|-0.04938|-0.05316|-0.04396|-0.0592|-0.05997|-0.05488|-0.05799|-0.05163|-0.06709|-0.07143|-0.14591|-0.14629|-0.16067|-0.1395|-0.17998|-0.19966|-0.16376|-0.27417|-0.06688|-0.13646|-0.06509|263|245|236|138|145|196|176|217|219|176|183|265|273|334|359|357|355|349|358|358|357|244|344|289|||||||||||||||||||||||||
2024-08-29 10:05:27|OP.D.SPX2.5000P.IP|808|2024-08-29 07:42:40|2024-08-29 10:05:20|44.78|0|4.31155|2024-08-28|3.82655|18|7.664234|17|-3.984375|20|2024-08-28|5.18615|4.8001|4.84397|4.85763|4.88319|4.88331|4.91105|4.90186|4.93605|4.9708|4.95278|4.89002|4.81698|4.81116|4.76622|4.37154|4.248|4.21046|3.82655|4.11198|4.9788|5.18483|5.01333|4.94177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05315|0.05724|0.04754|0.04287|0.0531|0.04425|0.05322|0.05761|0.0568|0.05906|0.0604|0.07016|0.0673|0.14777|0.17698|0.21216|0.12319|0.21929|0.16454|0.20028|0.29883|0.08477|0.13685|0.06543|-0.06049|-0.0624|-0.06232|-0.05133|-0.05727|-0.0467|-0.05744|-0.06002|-0.05929|-0.05937|-0.0471|-0.06712|-0.07069|-0.14697|-0.15785|-0.16703|-0.14019|-0.18278|-0.18733|-0.16724|-0.27939|-0.05843|-0.13388|-0.06657|268|248|241|138|149|197|175|222|224|177|185|265|276|334|359|356|354|349|359|358|357|261|345|289|||||||||||||||||||||||||
2024-08-29 10:05:28|IR.D.FBTP.FWM1.IP|5|2024-08-29 10:04:30|2024-08-29 10:05:20||26.6|0.02515|2024-08-28|0.04204|9|0.016808|6|-0.025208|7|2024-08-28|||||||12.98717|1.75576|3.56195|0.04204|1.54513|2.64987|2.75848|4.04057|2.25124|6.10025|23.11044||||||||||||||29|60|57|54|75|100|75|74|52|55|32||||||||||||||0.00877|0.00889|0.0084|0.00881|0.00839|0.00838|0.00873|0.0084|0.00867|0.00878|0.0084||||||||||||||-0.00884|-0.00921|-0.00878|-0.00839|-0.00839|-0.00838|-0.00839|-0.009|-0.0084|-0.0084|-0.0084||||||||139|175|142|124|133|115|184|200|181|132|91|||||||||||||||||||||||||
2024-08-29 10:05:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-29 10:05:29|IX.D.OMX20.IFM.IP|638|2024-08-29 07:43:20|2024-08-29 10:05:20|1289.45|0|0.03877|2024-08-28|0.03861|7|0.069401|7|-0.065723|13|2024-08-28||||||||0.03861|0.0387|0.03867|0.03864|0.03863|0.0387|0.03865|0.03863|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00906|0.00496|0.00584|0.00453|0.00605|0.008|0.00778|0.00623|||||||||||||||||-0.01017|-0.00627|-0.0054|-0.00519|-0.00615|-0.00629|-0.00958|-0.00673||||||||||322|259|234|218|138|173|262|100|||||||||||||||||||||||||
2024-08-29 10:05:30|IX.D.SUNNAS.IFE.IP|857|2024-08-29 07:42:40|2024-08-29 10:05:20|19428.8|0|0.08266|2024-08-28|0.08163|9|0.352545|20|-0.294713|20|2024-08-28|0.08197|0.08195|0.08187|0.08187|0.08184|0.08183|0.08178|0.08177|0.0817|0.08163|0.08167|0.08176|0.08182|0.08192|0.08221|0.08281|0.0827|0.0827|0.08307|0.0826|0.08298|0.08332|0.08358|0.08367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00459|0.00375|0.00266|0.00211|0.00245|0.00278|0.00337|0.00435|0.00338|0.00329|0.00433|0.00538|0.0138|0.01488|0.01451|0.01193|0.01091|0.01232|0.01332|0.02498|0.00717|0.01342|0.00547|-0.00418|-0.00396|-0.00347|-0.00299|-0.00235|-0.00287|-0.00312|-0.0042|-0.00432|-0.00373|-0.00384|-0.005|-0.00467|-0.01434|-0.01725|-0.01505|-0.01046|-0.01169|-0.01028|-0.01432|-0.02718|-0.00647|-0.01365|-0.00554|360|360|360|357|356|360|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|353|360|358|||||||||||||||||||||||||
2024-08-29 10:05:31|IX.D.SUNDOW.IFE.IP|848|2024-08-29 07:42:50|2024-08-29 10:05:20|41279.9|0|0.04847|2024-08-28|0.04846|6|0.114411|20|-0.109594|20|2024-08-28|0.0485|0.0485|0.04848|0.04847|0.04847|0.04847|0.04846|0.04846|0.04847|0.04848|0.04847|0.04848|0.04851|0.04849|0.04846|0.04855|0.04871|0.04874|0.04892|0.04873|0.04866|0.04865|0.04866|0.04869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00251|0.00212|0.00169|0.00158|0.00167|0.002|0.00219|0.00208|0.00191|0.00207|0.00254|0.00319|0.00902|0.00869|0.00923|0.00826|0.00698|0.00967|0.01024|0.01154|0.00366|0.00608|0.00297|-0.00223|-0.00223|-0.00197|-0.00167|-0.0016|-0.00174|-0.00192|-0.0025|-0.00236|-0.00184|-0.00235|-0.00276|-0.00298|-0.00797|-0.00943|-0.0095|-0.00789|-0.00866|-0.00878|-0.01071|-0.01158|-0.00513|-0.00626|-0.00289|324|317|298|238|212|268|276|313|331|276|303|343|345|357|360|360|360|360|360|360|360|288|355|328|||||||||||||||||||||||||
2024-08-29 10:05:32|IX.D.SUNFUN.IFE.IP|811|2024-08-29 07:42:50|2024-08-29 10:05:30|8365.6|0|0.08371|2024-08-28|0.08364|6|0.101987|20|-0.0803|20|2024-08-28|0.08385|0.08383|0.0838|0.08375|0.08371|0.08368|0.08364|0.0839|0.08395|0.08394|0.08396|0.08402|0.0841|0.08401|0.0839|0.08395|0.084|0.08399|0.08409|0.08395|0.08396|0.08399|0.08408|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00643|0.00537|0.00457|0.00479|0.00562|0.00376|0.00547|0.00759|0.00593|0.00488|0.00488|0.00524|0.00516|0.00713|0.00665|0.00635|0.00538|0.00513|0.00566|0.00593|0.0078|0.00256|0.00386|0.00227|-0.00434|-0.00445|-0.00466|-0.00433|-0.00658|-0.00427|-0.007|-0.00832|-0.00604|-0.0052|-0.00565|-0.00502|-0.00503|-0.0059|-0.00725|-0.00636|-0.00515|-0.00577|-0.00573|-0.007|-0.00867|-0.00302|-0.00494|-0.00211|150|113|104|102|49|141|226|351|340|321|313|314|331|351|354|341|338|316|334|342|360|234|348|294|||||||||||||||||||||||||
2024-08-29 10:05:34|IX.D.SUNDAX.IFMM.IP|851|2024-08-29 07:42:50|2024-08-29 10:05:30|18897.9|0|0.07422|2024-08-28|0.07433|11|0.160536|20|-0.216086|20|2024-08-28|0.07497|0.07493|0.07491|0.0749|0.07488|0.07485|0.07481|0.07469|0.07458|0.07454|0.07438|0.07433|0.0744|0.07439|0.07438|0.07452|0.07452|0.07455|0.07475|0.07459|0.07462|0.07468|0.0748|0.07484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00445|0.00393|0.00428|0.00354|0.00343|0.00412|0.00587|0.00793|0.00547|0.0054|0.00595|0.00541|0.00513|0.00782|0.00712|0.00613|0.00541|0.00493|0.00681|0.00602|0.01083|0.00289|0.00596|0.00249|-0.00465|-0.00529|-0.00446|-0.00422|-0.00344|-0.00511|-0.00503|-0.00839|-0.00667|-0.00578|-0.00595|-0.00582|-0.00563|-0.00752|-0.00736|-0.0069|-0.00551|-0.00629|-0.00582|-0.00631|-0.01265|-0.00354|-0.00652|-0.00253|245|160|110|127|130|219|331|358|354|337|349|349|346|357|360|359|356|347|360|360|359|271|353|305|||||||||||||||||||||||||
2024-08-29 10:05:35|CS.D.AVXUSD.CFD.IP|546|2024-08-29 07:42:50|2024-08-29 10:05:10|23.66|4.4|0.59061|2024-08-28|0.5679|12|0.335149|20|-0.294489|20|2024-08-28|0.58848|0.59008|0.59121|0.58489|0.5815|0.5818|0.58412|0.58836|0.58973|0.58008|0.57089|0.56962|0.5679|0.57471|0.5809|0.59049|0.59633|0.59186|0.59123|0.5844|0.58958|0.59205|0.60027|0.59849|7|6|5|5|4|6|3|6|6|6|5|5|5|7|8|6|9|7|8|8|9|4|7|4|0.06122|0.05229|0.05003|0.05194|0.04804|0.04975|0.04446|0.04637|0.05719|0.06416|0.05649|0.04512|0.04483|0.05642|0.06759|0.05701|0.07752|0.06192|0.06289|0.06843|0.08216|0.04581|0.05059|0.04633|-0.05969|-0.05429|-0.05419|-0.04852|-0.04852|-0.05002|-0.04617|-0.0508|-0.06022|-0.05258|-0.0613|-0.04614|-0.05084|-0.05988|-0.07306|-0.06813|-0.07819|-0.06071|-0.05885|-0.07607|-0.07796|-0.05447|-0.0555|-0.05356|334|337|275|277|273|264|214|282|319|292|269|240|263|298|347|334|356|327|330|333|342|234|311|262|||||||||||||||||||||||||
2024-08-29 10:05:35|UC.D.MSTR.CASH.IP|392|2024-08-28 23:59:40|2024-08-28 23:59:40||127|29.11743|2024-08-28|8.92078|19|0.583942|12|-0.788427|13|2024-08-28|||||||||64.06621|74.67649|61.64102|53.63575|36.67398|14.32361|15.29667|10.59964|13.17995|21.35891|18.40552|8.92078|53.31721|61.65158|73.58418|63.05909|||||||||455|520|679|422|513|2955|1695|1574|1936|1058|1195|2272|457|174|224|89|||||||||0.07726|0.11876|0.10219|0.11851|0.1978|0.08819|0.06838|0.05072|0.04902|0.04852|0.04887|0.05451|0.05221|0.05305|0.14106||||||||||-0.11771|-0.13685|-0.09052|-0.08916|-0.1347|-0.15393|-0.08874|-0.06902|-0.06629|-0.06183|-0.07312|-0.063|-0.12303|-0.09465|-0.16494|-0.02289|111|63|65|86|85|213|271|258|245|193|186|250|96|52|34|27|||||||||||||||||||||||||