2024-08-28 07:21:00|IX.D.SPTRD.IFE.IP|2199|2024-08-27 23:16:50|2024-08-27 23:59:50|5618.17|11.7|0.0099|2024-08-27|0.00888|18|0.075689|14|-0.079999|15|2024-08-27|0.01247|0.01248|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01244|0.01245|0.01246|0.01246|0.01248|0.0107|0.0089|0.0089|0.0089|0.00889|0.00888|0.00889|0.01253|0.02666|0.01246|0.01246|21|18|13|10|11|14|13|25|31|18|29|44|87|430|491|430|219|226|176|373|197|0|29|17|0.00367|0.00361|0.00331|0.00307|0.00271|0.00316|0.00325|0.0043|0.00378|0.00343|0.00447|0.00485|0.00543|0.01193|0.01112|0.00918|0.00712|0.00606|0.00531|0.0063|0.00441|0.00313|0.0051|0.00431|-0.0042|-0.00365|-0.00269|-0.00277|-0.0026|-0.00266|-0.00295|-0.00472|-0.00386|-0.00343|-0.00461|-0.00453|-0.00587|-0.01253|-0.0115|-0.00946|-0.00695|-0.0056|-0.00547|-0.00729|-0.00372|-0.00199|-0.00556|-0.00386|279|269|235|195|161|159|236|315|284|245|318|293|337|357|360|360|354|344|336|343|163|79|270|255|||||||||||||||||||||||||
2024-08-28 07:21:01|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:03|IX.D.DOW.IFE.IP|2263|2024-08-27 23:16:50|2024-08-27 23:59:50|41236.6|1.7|0.01095|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-27|0.01165|0.01165|0.01165|0.01164|0.01165|0.01164|0.00873|0.00873|0.00872|0.00873|0.00874|0.00873|0.00874|0.00729|0.00582|0.00583|0.00583|0.00582|0.00582|0.00582|0.01167|0.02375|0.01164|0.01164|2|2|2|2|2|1|2|3|5|2|5|7|10|57|47|34|22|19|14|25|7|0|3|2|0.00243|0.00229|0.00209|0.00164|0.00196|0.00198|0.00216|0.00289|0.00273|0.00211|0.00299|0.00398|0.0035|0.01045|0.00973|0.00783|0.00538|0.00507|0.00498|0.00545|0.00262|0.00292|0.00336|0.00259|-0.00274|-0.00214|-0.00174|-0.00175|-0.00163|-0.00155|-0.00236|-0.00337|-0.00253|-0.00219|-0.0033|-0.0035|-0.00449|-0.01009|-0.01043|-0.00827|-0.00636|-0.00536|-0.0051|-0.00549|-0.0025|-0.00149|-0.00438|-0.00258|339|335|282|239|210|243|298|349|334|300|349|351|356|360|360|360|360|360|360|360|295|97|298|295|||||||||||||||||||||||||
2024-08-28 07:21:05|IX.D.FANG.IFM.IP|2849|2024-08-27 23:16:50|2024-08-27 23:59:50|11045.9|0|0.0437|2024-08-27|0.01616|17|0.191172|14|-0.191025|15|2024-08-27|0.04499|0.04501|0.04497|0.04494|0.04493|0.0449|0.04491|0.04492|0.02694|0.0269|0.02696|0.02697|0.02704|0.02171|0.0162|0.01618|0.01618|0.01616|0.01619|0.01621|0.02706|0.02707|0.02712|0.0272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00503|0.00385|0.00303|0.00277|0.00301|0.00371|0.00583|0.00529|0.00317|0.00578|0.00479|0.00505|0.02037|0.01932|0.01555|0.01024|0.00893|0.00756|0.00883|0.0028|0.0015|0.00336|0.00288|-0.00553|-0.00497|-0.00339|-0.00303|-0.00281|-0.00277|-0.00404|-0.00545|-0.00479|-0.00253|-0.00639|-0.0054|-0.00576|-0.02231|-0.01925|-0.01426|-0.01041|-0.00765|-0.00909|-0.00963|-0.00279|-0.00164|-0.00365|-0.00401|357|360|358|355|354|356|356|360|354|339|349|355|356|360|360|360|360|360|360|360|330|267|318|321|||||||||||||||||||||||||
2024-08-28 07:21:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:06|IX.D.ASX.IFD.IP|2157|2024-08-27 23:16:50|2024-08-27 23:59:50|8035.3|11.3|0.01528|2024-08-27|0.01237|1|0.056066|13|-0.056003|23|2024-08-27|0.0124|0.01237|0.01237|0.01239|0.01239|0.01239|0.03888|0.03978|0.03723|0.03724|0.03732|0.03733|0.03735|0.03737|0.03734|0.03735|0.0374|0.03737|0.03734|0.03735|0.03755|0.04977|0.0498|0.04652|18|19|19|17|15|19|22|5|2|3|2|3|2|3|3|1|2|1|1|2|1|0|0|2|0.01152|0.00979|0.01083|0.00785|0.00835|0.00948|0.00506|0.00834|0.00751|0.0079|0.00742|0.00771|0.00716|0.00999|0.00812|0.00863|0.00767|0.00703|0.00726|0.00706|0.00771|0.00163|0.00254|0.00463|-0.01047|-0.01024|-0.01068|-0.0102|-0.00897|-0.01014|-0.00553|-0.00853|-0.00706|-0.00812|-0.00746|-0.00773|-0.00808|-0.01093|-0.00877|-0.00778|-0.00792|-0.00677|-0.00682|-0.00868|-0.00695|-0.00145|-0.00319|-0.00338|263|157|108|110|118|112|194|259|158|110|156|174|185|307|306|228|187|154|178|182|59|61|277|258|||||||||||||||||||||||||
2024-08-28 07:21:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-27|0.08114|15|0.084066|12|-0.047471|12|2024-08-27|||||||||||||0.08266|0.35988|0.63673|0.08114|2.34557|0.92797|3.2395|5.90673|3.87528||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.01378|0.00978|0.00784|0.00583|0.00683|0.00536|0.00531|0.00566||||||||||||||||-0.01133|-0.01322|-0.01051|-0.00892|-0.00624|-0.0069|-0.00549|-0.00553|-0.00576||||351|360|360|359|353|354|348|343|316|||||||||||||||||||||||||
2024-08-28 07:21:08|IX.D.CAC.IFM.IP|975|2024-08-27 23:17:00|2024-08-27 23:59:50|7564.6|3.5|0.03578|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-27|0.04772|0.03951|0.03948|0.03948|0.03948|0.03944|0.02643|0.01314|0.01312|0.01314|0.01317|0.01317|0.01318|0.01319|0.01319|0.0197|0.02642|0.02639|0.02639|0.0264|0.05282|0.05282|0.05286|0.05288|0|0|0|0|0|0|3|12|6|6|5|5|6|9|6|16|2|1|2|2|0|0|0|0|0.00488|0.00766|0.01009|0.00962|0.00839|0.01254|0.00649|0.01112|0.0062|0.00515|0.00664|0.0062|0.00574|0.00893|0.00735|0.0062|0.0049|0.00424|0.00454|0.00433|0.00396|0.0033|0.0044|0.00346|-0.00634|-0.01302|-0.00482|-0.01015|-0.0088|-0.01257|-0.00691|-0.01051|-0.00717|-0.00693|-0.0059|-0.00534|-0.00689|-0.00948|-0.00764|-0.00641|-0.0059|-0.00471|-0.00513|-0.00529|-0.00344|-0.00264|-0.00471|-0.00363|132|75|49|56|73|67|251|352|344|330|329|325|332|356|355|342|309|257|258|268|164|53|269|246|||||||||||||||||||||||||
2024-08-28 07:21:10|IX.D.XINHUA.IFM.IP|2633|2024-08-27 23:17:00|2024-08-27 23:59:50|11775.9|99.4|0.09673|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-27|0.20393|0.08496|0.08477|0.08489|0.08498|0.08481|0.08476|0.08479|6.34974|32.02324|15.12373|14.85303|8.08672|4.21351|8.69802|13.51406|12.30438|21.86834|18.13253|22.7111|0.0848|0.20119|0.20376|0.20381|0|175|175|83|39|100|137|66|84|24|22|13|12|23|18|15|10|7|21|12|2|0|0|0|0.00216|0.01838|0.01489|0.01219|0.00881|0.01287|0.01328|0.00848|0.00416|0.00848|0.00935|0.00847|0.00848|0.0089|0.00915|0.00848|0.00848|0.00848|0.00847|0.00666||0.00226|0.00306|0.0025|-0.00264|-0.01813|-0.0144|-0.01058|-0.00961|-0.01229|-0.01146|-0.00945|-0.00579|-0.01049|-0.00847|-0.00888|-0.00848|-0.00994|-0.01|-0.00908|-0.00848|-0.00848|-0.01017|-0.00606|-0.00594|-0.00106|-0.00353|-0.00225|280|332|349|280|200|314|324|162|290|97|113|88|100|194|209|134|90|78|72|53|20|49|273|255|||||||||||||||||||||||||
2024-08-28 07:21:12|IX.D.HSCHIN.IFU.IP|2485|2024-08-27 23:17:00|2024-08-27 23:59:50|6273.4|73.1|0.14157|2024-08-27|0.09499|10|0.144571|1|-0.106513|18|2024-08-27|0.28989|0.13529|0.09588|0.09571|0.28748|0.09543|0.09526|0.09525|0.18357|0.19105|0.09499|0.09499|0.09509|0.09522|0.09537|0.09545|0.09552|0.09543|0.09744|0.28638|0.2865|0.28651|0.28686|0.28693|0|56|69|37|0|83|34|65|190|27|6|2|6|12|6|11|8|5|9|0|0|0|0|0|0.00245|0.02532|0.02313|0.01864|0.0019|0.02093|0.01792|0.01845|0.00984|0.0056|0.01204|0.00885|0.00907|0.01696|0.01261|0.00952|0.01592|0.0159|0.01854|0.00415|0.0029|0.00398|0.00311|0.00278|-0.00288|-0.02365|-0.02199|-0.01875|-0.00197|-0.02019|-0.01925|-0.01766|-0.00915|-0.00881|-0.01067|-0.00913|-0.01042|-0.01507|-0.01247|-0.01036|-0.01819|-0.01988|-0.0372|-0.00466|-0.00229|-0.00159|-0.00396|-0.00262|269|333|351|318|162|335|323|320|295|133|237|165|232|292|305|216|63|62|91|283|163|53|263|249|||||||||||||||||||||||||
2024-08-28 07:21:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:14|IX.D.EMGMKT.IFE.IP|1182|2024-08-27 23:17:00|2024-08-27 23:58:50|1100.3|4.3|0.13628|2024-08-27|0.04532|18|0.045422|14|-0.063712|13|2024-08-27|0.18177|0.18196|0.18183|0.18179|0.18174|0.18156|0.18154|0.18169|0.18143|0.18145|0.18154|0.18154|0.1817|0.09764|0.04542|0.04542|0.04544|0.04538|0.04532|0.04534|0.18154|0.18159|0.18171|0.18177|5|4|3|4|2|4|5|9|11|6|10|10|9|37|18|31|18|17|19|33|21|1|0|0|0.0125|0.01153|0.00909|0.00909|0.00909|0.0109|0.01073|0.011|0.01037|0.01058|0.01037|0.01009|0.01|0.01276|0.01178|0.01065|0.00947|0.01033|0.00948|0.01041|0.0121||0.00976|0.00909|-0.01234|-0.01075|-0.01|-0.00909|-0.00909|-0.01211|-0.01146|-0.00976|-0.01096|-0.01047|-0.01191|-0.01089|-0.00971|-0.0149|-0.01253|-0.01223|-0.01091|-0.00995|-0.00935|-0.01126|-0.00908||-0.01145|-0.00909|88|129|92|40|33|78|147|165|135|111|140|108|170|272|277|233|175|167|212|183|45|2|184|127|||||||||||||||||||||||||
2024-08-28 07:21:15|IX.D.STXE.IFM.IP|1176|2024-08-27 23:17:00|2024-08-27 23:59:50|4896.3|15.6|0.0256|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-27|0.05433|0.04085|0.04081|0.04082|0.04081|0.04078|0.0306|0.03059|0.03054|0.03056|0.03062|0.03059|0.0306|0.03062|0.03059|0.03061|0.03061|0.03057|0.03057|0.03058|0.0612|0.0612|0.06125|0.06127|6|8|14|3|5|11|46|151|146|128|103|110|123|154|158|361|67|49|24|33|0|0|0|0|0.00452|0.01362|0.01275|0.01225|0.0102|0.01483|0.01446|0.01875|0.01594|0.01528|0.01722|0.01774|0.01569|0.01621|0.01677|0.01654|0.01428|0.01493|0.01339|0.0116|0.00418|0.0035|0.00422|0.00343|-0.00568|-0.01213|-0.0102|-0.01224|-0.01326|-0.01291|-0.01648|-0.01944|-0.01722|-0.01698|-0.01603|-0.01529|-0.01624|-0.01898|-0.01679|-0.01737|-0.0156|-0.01376|-0.01283|-0.01252|-0.00315|-0.00272|-0.00479|-0.00341|123|68|33|45|48|53|83|179|116|97|94|96|125|217|195|156|85|90|100|104|161|53|269|246|||||||||||||||||||||||||
2024-08-28 07:21:16|IX.D.FTSE.CFD.IP|1267|2024-08-27 23:17:00|2024-08-27 23:59:50|8347.1|4.2|0.03083|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-27|0.03594|0.03593|0.03591|0.03589|0.03588|0.03586|0.02392|0.01194|0.01194|0.01197|0.01199|0.01197|0.01197|0.01197|0.01197|0.01768|0.02396|0.02394|0.02393|0.02402|0.04789|0.04789|0.04791|0.04793|4|2|1|1|2|4|7|37|14|11|11|13|9|14|15|30|5|2|5|4|0|0|0|0|0.01452|0.00557|0.00654|0.00544|0.00425|0.00574|0.00694|0.01053|0.00704|0.00562|0.00578|0.0064|0.00564|0.00707|0.00763|0.00594|0.005|0.00401|0.00536|0.00385|0.00251|0.00239|0.00309|0.00241|-0.00866|-0.00446|-0.00473|-0.00424|-0.00577|-0.0099|-0.00988|-0.00991|-0.00717|-0.00748|-0.00539|-0.0062|-0.00588|-0.00719|-0.0071|-0.00635|-0.00486|-0.0049|-0.00522|-0.00486|-0.00225|-0.00232|-0.00353|-0.00242|161|166|100|108|78|140|276|359|334|334|343|328|340|355|354|332|288|271|281|269|166|67|270|249|||||||||||||||||||||||||
2024-08-28 07:21:17|KB.D.MID250.CASH.IP|36|2024-08-28 07:15:00|2024-08-28 07:21:10|21150.08|0|0|2024-08-27|0|7|0.053616|7|-0.034917|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00341|0.00109|0.00096|0.0023|0.00164|0.00129|0.00167|0.00207|0.00214||||||||||||||||-0.00179|-0.00164|-0.00192|-0.00157|-0.00121|-0.00228|-0.00221|-0.00156|-0.00223|||||||||268|349|350|347|354|341|360|360|180|||||||||||||||||||||||||
2024-08-28 07:21:18|IX.D.DAX.IFMM.IP|1629|2024-08-27 23:17:00|2024-08-27 23:59:50|18665.8|2.5|0.02457|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-27|0.03073|0.02684|0.02682|0.02682|0.02682|0.0268|0.01502|0.00751|0.0075|0.0075|0.00751|0.0075|0.00749|0.00749|0.00749|0.01118|0.01498|0.01497|0.01497|0.01498|0.03746|0.03746|0.03749|0.0375|0|0|0|0|0|1|4|10|12|8|5|7|9|9|7|11|2|2|2|2|0|0|0|0|0.00459|0.00407|0.00414|0.00355|0.00447|0.00415|0.00571|0.00907|0.00666|0.00566|0.00564|0.00633|0.00644|0.00899|0.00838|0.00592|0.00417|0.00402|0.00405|0.00392|0.0045|0.00259|0.00398|0.00352|-0.00448|-0.00466|-0.00388|-0.00326|-0.00429|-0.00425|-0.00567|-0.0096|-0.00717|-0.00582|-0.00545|-0.00549|-0.00725|-0.0102|-0.00776|-0.00667|-0.00492|-0.004|-0.00455|-0.00455|-0.00378|-0.00194|-0.00445|-0.00317|221|184|119|155|130|207|312|359|359|341|349|337|354|360|360|355|349|339|334|334|185|84|277|258|||||||||||||||||||||||||
2024-08-28 07:21:19|TM.D.MDAX.IFM.IP|54|2024-08-28 07:00:00|2024-08-28 07:19:50|25047|0|15.24703|2024-08-27|4.53542|15|0.481314|11|-1.211273|11|2024-08-27||||||||63.31091|79.27105|75.12703|73.05057|70.02109|57.35951|63.73421|63.14907|4.53542|51.57444|50.60539|67.06929|68.47332||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0234|0.00797|0.02195|0.00971|0.07979|0.01026|0.02255|0.01427|0.03371|0.016|||||||||||||||-0.01539|-0.00626|-0.01464|-0.008|-0.21987|-0.01598|-0.0174|-0.00999|-0.03148|-0.016||-0.01599||||||103|48|60|48|63|56|96|81|109|51|28|30|43|||||||||||||||||||||||||
2024-08-28 07:21:19|TM.D.TECDAX.IFM.IP|76|2024-08-28 06:00:00|2024-08-28 07:20:50|3337.1|0|38.51334|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-27|||||||30.56075|52.16726|64.7565|48.08823|59.15952|54.17715|51.6825|49.53477|32.60381|63.38923|67.71386|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.7092|0.04297|0.01509|0.01511|0.02516|0.02344|0.01503|0.01732|0.02108|0.21194||||||||||||||||-0.02725|-0.0151|-0.03021|-0.0151||-0.02005|-0.01977|-0.01506|-0.02006|||||||||7|96|34|25|22|37|62|93|80|68|3|2|3|5|||||||||||||||||||||||||
2024-08-28 07:21:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:21|IX.D.HANGSENG.IFU.IP|2551|2024-08-27 23:17:10|2024-08-27 23:59:50|17829.7|32|0.06739|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-27|0.16989|0.05778|0.02816|0.02814|0.16894|0.02804|0.02799|0.02798|0.09078|0.07334|0.04465|0.04465|0.0447|0.04474|0.04478|0.04482|0.04485|0.0448|0.04515|0.16801|0.16799|0.16794|0.16819|0.16826|0|74|60|35|0|48|29|35|63|5|7|2|3|6|6|3|2|1|2|0|0|0|0|0|0.00248|0.01767|0.01572|0.0099|0.00184|0.01259|0.0091|0.00768|0.0059|0.0045|0.00661|0.0043|0.00519|0.00956|0.00941|0.0055|0.00493|0.00449|0.00438|0.00281|0.00322|0.00128|0.00277|0.00253|-0.00309|-0.01825|-0.01478|-0.00949|-0.0018|-0.01191|-0.00899|-0.0077|-0.00511|-0.00548|-0.00657|-0.00508|-0.00539|-0.01087|-0.01009|-0.00641|-0.00435|-0.00441|-0.00537|-0.0037|-0.00207|-0.00078|-0.00388|-0.00227|282|341|360|360|177|360|359|355|320|313|329|299|328|359|360|347|339|319|320|344|166|72|275|257|||||||||||||||||||||||||
2024-08-28 07:21:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:23|IX.D.MIB.IFM.IP|1179|2024-08-27 23:17:10|2024-08-27 23:59:50|33741.8|0.8|0.09996|2024-08-27|0.04438|19|0.059332|7|-0.066724|7|2024-08-27|0.11913|0.11911|0.11901|0.119|0.119|0.1189|0.0446|0.04453|0.04446|0.04444|0.04447|0.04439|0.04441|0.04444|0.04441|3.4927|51.29694|67.32846|23.84568|0.04438|0.11841|0.11841|0.11851|0.11855|0|0|0|0|0|0|1|5|2|3|2|5|2|2|2|3|1|1|1|2|0|0|0|0|0.00458|0.00551|0.00432|0.00572|0.00598|0.007|0.00929|0.01395|0.00932|0.00899|0.00907|0.0097|0.0096|0.01058|0.01023|0.00881|0.01528|0.0148|0.00933|0.00835|0.00416|0.00503|0.00403|0.00321|-0.00529|-0.00899|-0.00466|-0.00674|-0.00946|-0.0121|-0.01053|-0.01297|-0.01014|-0.00942|-0.00828|-0.00885|-0.0097|-0.01195|-0.00976|-0.00987|-0.0148|-0.01479|-0.01081|-0.00842|-0.00352|-0.00418|-0.00443|-0.00319|195|159|111|102|82|83|136|331|286|233|254|243|279|317|312|232|158|104|126|158|161|53|269|247|||||||||||||||||||||||||
2024-08-28 07:21:25|IX.D.NIKKEI.IFD.IP|2625|2024-08-27 23:17:10|2024-08-27 23:59:50|38223.5|5.8|0.01836|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-27|0.01841|0.01841|0.01839|0.01837|0.01835|0.0183|0.01828|0.01823|0.01818|0.0182|0.01823|0.01824|0.01828|0.01831|0.01827|0.01827|0.01827|0.01826|0.01826|0.01827|0.01848|0.07395|0.04121|0.02643|5|3|3|3|2|8|8|6|3|1|1|2|2|4|3|3|2|2|1|2|2|148|1|29|0.01893|0.01493|0.01151|0.01306|0.01052|0.01231|0.01145|0.01297|0.01071|0.0092|0.00974|0.01045|0.01036|0.01658|0.01498|0.01326|0.01101|0.01013|0.00868|0.00961|0.0101|0.00195|0.00964|0.01498|-0.0199|-0.01402|-0.01018|-0.01139|-0.01023|-0.012|-0.01035|-0.01151|-0.00953|-0.00943|-0.01|-0.01007|-0.01058|-0.0166|-0.01516|-0.0132|-0.01059|-0.00905|-0.00876|-0.00972|-0.00942|-0.0024|-0.01261|-0.01201|360|353|342|331|337|335|266|341|331|320|341|315|346|357|359|357|348|347|342|322|206|80|142|267|||||||||||||||||||||||||
2024-08-28 07:21:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:26|IX.D.AEX.IFM.IP|551|2024-08-27 23:17:10|2024-08-27 23:58:20|908.22|0.7|0.0418|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-27|0.05515|0.05514|0.05508|0.05509|0.05509|0.05504|0.03331|0.01101|0.011|0.01102|0.01103|0.01102|0.01102|0.01103|0.01101|0.02166|0.03303|0.03298|0.03298|0.03317|0.05499|0.05499|0.05504|0.05505|0|0|0|0|0|0|1|3|2|3|2|2|2|2|3|3|0|0|0|0|0|0|0|0|0.01103|0.01765|0.01377|0.01322|0.01102|0.01501|0.01239|0.01312|0.01141|0.01123|0.01175|0.01228|0.01124|0.01321|0.01373|0.01193|0.01259|0.0115|0.01099|0.01139|0.011|0.011|0.01206|0.01101|-0.0131|-0.01103|-0.01101|-0.01322|-0.01432|-0.01394|-0.0134|-0.01324|-0.01212|-0.01202|-0.01103|-0.01102|-0.01181|-0.01444|-0.01326|-0.01236|-0.01183|-0.01099|-0.01099|-0.01145|-0.011||-0.01258|-0.01159|70|63|33|45|48|53|78|289|224|200|215|203|224|303|316|271|159|95|120|117|79|23|126|99|||||||||||||||||||||||||
2024-08-28 07:21:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-27||||||||28.64798|52.76689|44.87223|61.57406|52.67735|77.79835|42.47983|52.43216|||||||||||||||||0|0|2|0|0|0|0|1||||||||||||||||||0.01847|0.01849|0.01851|0.01851||0.01854|0.03709||||||||||||||||||-0.01846|-0.03702||||-0.01853|||||||||||7|55|29|13|19|27|33|21|||||||||||||||||||||||||
2024-08-28 07:21:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:28|IX.D.SINGAPORE.IFM.IP|1575|2024-08-27 23:23:10|2024-08-27 23:47:30|317.26|13.1|16.08664|2024-08-27|0.18907|22|0.062972|1|-0.062887|13|2024-08-27|36.53982|14.13028|26.27881|25.3112|12.0437|21.70655|25.03678|18.59621|32.11053|15.35931|63.79981|55.81494|63.32281|29.74396|23.16587|42.7171|69.96022|48.22483|65.11586|59.11452|67.46897|0.24153|0.18907|0.18914|8|46|133|25|32|24|21|25|17|25|4|2|2|2|1|1|0|2|1|1|2|0|0|0|0.01887|0.02184|0.01677|0.01573|0.01572|0.01569|0.01571|0.01571|0.01569|0.02198|0.01642|0.01964|0.01573|0.01631|0.01637|0.0175|0.01575|0.0175|0.01573|0.01574|0.01575||0.03152|0.03153|-0.01572|-0.02011|-0.01796|-0.01573|-0.01572|-0.01631|-0.0157|-0.0157|-0.01568|-0.02059|-0.0157|-0.01571|-0.01572|-0.01763|-0.01597|-0.016|-0.01604|-0.01632|-0.0162|-0.01573|-0.01575||-0.0315||74|213|141|91|50|120|76|97|106|72|127|95|109|202|173|164|173|83|106|88|43|3|35|15|||||||||||||||||||||||||
2024-08-28 07:21:29|IX.D.SAF.IFMMX.IP|1788|2024-08-27 23:17:20|2024-08-27 23:59:50|76995|1.1|0.73023|2024-08-27|0.12974|17|0.084688|6|-0.067714|7|2024-08-27|0.1305|0.13051|0.1304|0.13028|0.13037|0.13028|6.36329|3.49493|4.17451|5.02146|7.11543|1.60951|2.9841|2.20997|2.94597|7.5757|0.12985|0.12974|0.12976|0.1298|0.12982|0.1298|0.12985|0.12988|0|0|0|0|0|0|3|6|6|4|4|3|3|6|12|2|0|0|0|0|0|0|0|0|0.00273|0.00373|0.0032|0.00427|0.00317|0.0036|0.00912|0.00889|0.00932|0.00656|0.00601|0.00584|0.00448|0.0075|0.00748|0.0053|0.00447|0.00393|0.00423|0.00377|0.0024|0.00234|0.00281|0.00257|-0.00337|-0.00385|-0.00268|-0.0031|-0.00461|-0.00379|-0.00584|-0.01152|-0.01138|-0.01009|-0.00955|-0.00868|-0.00717|-0.01024|-0.01192|-0.00722|-0.00368|-0.00372|-0.00371|-0.00483|-0.00213|-0.0022|-0.00334|-0.00242|244|246|221|189|139|179|223|317|289|280|296|252|270|320|308|307|347|339|322|331|163|56|271|251|||||||||||||||||||||||||
2024-08-28 07:21:30|IX.D.IBEX.IFM.IP|832|2024-08-27 23:17:10|2024-08-27 23:59:50|11315.6|1.2|0.08873|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-27|0.10666|0.10664|0.10655|0.10656|0.10655|0.10648|0.04902|0.0443|0.04419|0.04421|0.04429|0.04424|0.04426|0.04424|0.0442|7.33363|31.33881|26.31693|0.10588|0.10591|0.10595|0.10595|0.10602|0.10605|0|0|0|0|0|0|1|4|2|1|1|1|1|1|1|4|1|1|0|0|0|0|0|0|0.00416|0.00564|0.00863|0.00669|0.00764|0.0095|0.00937|0.01182|0.00916|0.00667|0.00692|0.00675|0.00704|0.00878|0.00721|0.00697|0.00932|0.00916|0.00907|0.00602|0.0034|0.00158|0.00346|0.00283|-0.00501|-0.00901|-0.0079|-0.00825|-0.00999|-0.00787|-0.01019|-0.011|-0.00766|-0.00722|-0.00632|-0.0065|-0.00699|-0.00857|-0.00683|-0.00806|-0.00883|-0.01116|-0.00943|-0.00751|-0.00277|-0.00199|-0.00394|-0.00264|145|97|42|66|65|75|107|349|324|301|292|278|311|336|331|247|131|118|139|169|163|53|269|250|||||||||||||||||||||||||
2024-08-28 07:21:31|IX.D.OMX.IFM.IP|949|2024-08-27 23:17:20|2024-08-27 23:59:50|2553.85|7.3|0.05318|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-27|0.05843|0.05842|0.05838|0.05837|0.05837|0.05833|0.0576|0.01948|0.01945|0.01948|0.01953|0.01952|0.01954|0.01956|0.01954|0.03543|0.05868|0.05863|0.05863|0.05865|0.05867|0.05867|0.05872|0.05873|0|0|0|0|0|0|0|30|13|15|15|12|20|17|21|30|0|0|0|0|0|0|0|0|0.00333|0.00704|0.00295|0.00789|0.00551|0.00628|0.01156|0.0114|0.00782|0.00707|0.00797|0.00732|0.00809|0.00869|0.00884|0.00796|0.00634|0.00801|0.00663|0.0055|0.00333|0.0027|0.0033|0.00262|-0.00469|-0.00801|-0.00369|-0.0044|-0.00769|-0.00887|-0.01482|-0.01157|-0.00784|-0.00752|-0.00729|-0.00672|-0.00841|-0.00999|-0.00828|-0.00677|-0.00747|-0.0066|-0.00617|-0.00745|-0.00274|-0.00313|-0.00395|-0.00286|174|123|105|86|91|93|101|338|294|263|259|252|288|314|337|224|215|209|195|218|162|57|269|246|||||||||||||||||||||||||
2024-08-28 07:21:32|IX.D.SMI.IFM.IP|817|2024-08-27 23:17:20|2024-08-27 23:59:50|12294.1|1.2|0.03898|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-27|0.04856|0.04855|0.04853|0.04853|0.04853|0.0485|0.01792|0.01618|0.01619|0.01622|0.01625|0.01624|0.01624|0.01625|0.01626|0.01626|0.01625|0.01624|0.01625|0.01641|0.04877|0.04877|0.04879|0.0488|0|0|0|0|0|0|1|5|5|5|5|3|7|6|4|9|1|1|1|1|0|0|0|0|0.00247|0.00626|0.00863|0.00694|0.00512|0.00883|0.00694|0.00968|0.00598|0.0066|0.00632|0.00696|0.007|0.00774|0.00772|0.00713|0.00533|0.00503|0.00533|0.0062|0.0022|0.00285|0.0025|0.00213|-0.00372|-0.00502|-0.00512|-0.00548|-0.00641|-0.00763|-0.0066|-0.00985|-0.00687|-0.00659|-0.00663|-0.00568|-0.00737|-0.00844|-0.00704|-0.00776|-0.00586|-0.00521|-0.00506|-0.00625|-0.00178|-0.00163|-0.00283|-0.00202|135|99|35|59|61|57|130|287|203|214|294|245|252|311|320|305|181|197|213|213|162|54|268|245|||||||||||||||||||||||||
2024-08-28 07:21:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:34|KB.D.TK.CASH.IP|7|2024-08-28 07:15:00|2024-08-28 07:21:00|6933.58|0|0|2024-08-27|0|7|0||0||2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|55|50|53|56|56|57|56|29|||||||||||||||||||||||||
2024-08-28 07:21:34|CC.D.VSTOXX.UNC.IP|297|2024-08-28 00:15:00|2024-08-28 07:20:50|15.96|2.7|0.66105|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-27|6.50013|0.62225|0.4998|0.81686|0.69003|0.69513|0.49498|0.49538|0.49483|0.494|0.49364|0.4939|0.49235|0.48974|0.49096|0.49118|0.49202|0.4954|0.49729|0.4977|||||0|2|0|2|0|0|1|18|27|10|4|8|23|7|8|14|4|3|7|3|||||0.06223|0.25392|0.12508|0.12512|0.31141|0.26162|0.12392|0.12408|0.09283|0.12342|0.14411|0.12357|0.10753|0.13836|0.10376|0.12284|0.1143|0.12353|0.2073|0.12435|||||-0.41199|-0.19466|-0.12486||-0.20698|-0.61958|-0.0618|-0.10216|-0.10817|-0.09263|-0.12341|-0.09261|-0.10621|-0.11993|-0.10442|-0.11618|-0.08881||-0.09943|-0.07468|||||19|52|33|10|11|16|9|62|22|16|23|12|44|85|128|62|39|14|24|25|||||||||||||||||||||||||
2024-08-28 07:21:35|CC.D.VIX.UME.IP|230|2024-08-27 23:17:40|2024-08-27 23:59:50||4.4|0.29932|2024-08-27|0.95994|13|0.307503|17|-0.308071|18|2024-08-27|0.96794|0.96892|0.96911|||0.96852|0.96823||0.97029|0.96904|0.96996|0.97009|0.96668|0.95994|0.96744|0.97542|0.9778|0.98524|0.98784|0.99146|0.9958||0.99171|0.99221|2|6|0|||0|0||24|16|8|19|12|31|26|30|22|99|51|66|100||5|4|||||||||0.12143|0.12114|0.10103||0.13467|0.11766|0.10739|0.14957|0.17674|0.22207|0.09254||||0.10325|0.06206|||||||||-0.06068|-0.0605|-0.12116|-0.0605|-0.11448|-0.13038|-0.12671|-0.16922|-0.13429|-0.10275|-0.2676|-0.0618|-0.1243||-0.09303|-0.08264|10|3|1|1|4|6|8|16|6|44|103|125|73|45|15|20|19|4|37|16|||||||||||||||||||||||||
2024-08-28 07:21:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:36|IR.D.FLG.FWM1.IP|122|2024-08-28 07:00:00|2024-08-28 07:21:30||64.3|0.01426|2024-08-27|0.02023|8|0.030409|14|-0.040463|16|2024-08-27|||||||||0.02023|0.02024|0.02025|0.02026|0.02027|0.02028|0.02027|0.02025|0.02024||||||||||||||||104|80|141|165|115|120|73|90|31||||||||||||||||0.00838|0.00736|0.00684|0.00676|0.00719|0.00869|0.00945|0.00754|0.00618||||||||||||||||-0.00704|-0.00723|-0.00638|-0.00737|-0.00694|-0.00734|-0.00821|-0.00748|-0.00838||||||||139|70|118|109|153|158|199|178|128|||||||||||||||||||||||||
2024-08-28 07:21:37|IR.D.ULTRA100.FWM2.IP|1494|2024-08-27 23:17:40|2024-08-27 23:59:40|13385.5|9.5|0.01208|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-27|0.02985|0.02984|0.02986|0.02989|0.02988|0.02989|0.02988|0.02987|0.02991|0.02995|0.02998|0.03002|0.03008|0.03009|0.03007|0.03004|0.03004|0.03|0.02995|0.02996|0.02995||0.0299|0.02989|8|9|17|11|8|10|19|33|58|52|17|80|116|167|121|238|122|112|227|169|72||4|12|0.01269|0.01464|0.01307|0.01439|0.01404|0.01494|0.01498|0.01621|0.01421|0.01501|0.01565|0.01784|0.0172|0.01753|0.02017|0.02117|0.02091|0.01914|0.01943|0.01666|0.02119||0.01346|0.01756|-0.01492|-0.01473|-0.01455|-0.01419|-0.01173|-0.01158|-0.01582|-0.01347|-0.01669|-0.01312|-0.01534|-0.01584|-0.01723|-0.01772|-0.01856|-0.02107|-0.02038|-0.01979|-0.0182|-0.01935|-0.01845||-0.01458|-0.01366|69|71|55|59|74|45|112|157|112|105|110|109|157|174|193|110|91|107|81|120|99|45|38|||||||||||||||||||||||||
2024-08-28 07:21:39|IR.D.BOND100.FWM2.IP|1705|2024-08-27 23:17:40|2024-08-27 23:59:50||8.9|0.00918|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-27|0.03206|0.03206|0.03208|0.0321|0.0321|0.03211|0.0321|0.0321|0.03213|0.03216|0.03219|0.03222|0.03226|0.03227|0.03226|0.03223|0.03223|0.0322|0.03215|0.03217|0.03216||0.03213|0.03211|20|8|7|7|5|10|18|28|24|100|53|40|118|112|142|120|100|73|141|395|146||5|13|0.01844|0.01884|0.02205|0.01433|0.01468|0.02134|0.01244|0.01656|0.01702|0.02054|0.0165|0.01838|0.01743|0.02048|0.02009|0.0178|0.01963|0.0211|0.01975|0.02212|0.02156||0.01204|0.01673|-0.01283|-0.01603|-0.01283|-0.01672|-0.02514||-0.0177|-0.01628|-0.01708|-0.01787|-0.01956|-0.0217|-0.01968|-0.02008|-0.02117|-0.02161|-0.0202|-0.01569|-0.01956|-0.02175|-0.01436||-0.01629|-0.01258|28|41|46|41|27|22|77|89|71|68|66|75|100|110|131|80|66|63|59|75|68|28|25|||||||||||||||||||||||||
2024-08-28 07:21:39|IR.D.10YEAR100.FWM2.IP|2274|2024-08-27 23:14:00|2024-08-27 23:59:50||27.4|0.00345|2024-08-27|0.03503|0|0.0281|14|-0.020173|16|2024-08-27|0.03503|0.03503|0.03504|0.03505|0.03505|0.03506|0.03506|0.03506|0.03507|0.03508|0.03509|0.03511|0.03512|0.03512|0.03511|0.03508|0.03509|0.03507|0.03505|0.03507|0.03506||0.03504|0.03504|181|67|46|57|73|105|54|371|688|437|695|258|534|629|456|406|682|419|615|626|1242||40|47|0.01372|0.00701|0.00832|0.01359||0.00855|0.00964|0.01037|0.01184|0.01178|0.01404|0.01382|0.01258|0.01329|0.01419|0.01347|0.01374|0.01371|0.01377|0.01169|0.01265||0.00672|0.00613|-0.01314|-0.00854|-0.00876|-0.00701|-0.01314|-0.01052|-0.01032|-0.01074|-0.00935|-0.0106|-0.01053|-0.00954|-0.01267|-0.01154|-0.01296|-0.01391|-0.01491|-0.01402|-0.01402|-0.01403|-0.00701|||-0.00657|23|38|24|35|14|25|59|63|33|65|37|60|76|81|79|76|44|57|56|32|28|18|16|||||||||||||||||||||||||
2024-08-28 07:21:40|IR.D.JGB.FWM2.IP|429|2024-08-27 23:45:00|2024-08-27 23:59:10||0.7|0.02494|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-27|0.02764|0.02764||0.02764|0.02764|0.02764|0.02763|0.02763|0.02763|5.28934|0.02764|0.02765|1.51978|0.02778|0.02765|0.02765|2.20096|20.03318|0.04146||0.04145|||0.02763|0|0||1|0|0|0|0|1|1|0|0|1|0|0|0|0|0|0||0|||1|0.00691|0.00691||0.00817|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00753|0.00691|0.00691|0.0083||0.00691|||||0.00691|-0.00691|-0.00921||-0.0079|-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.0073|-0.00735|-0.00691|-0.00691|-0.01037|-0.00691|||||-0.00691|68|45|77|61|64|21|70|28|19|29|28|67|114|106|85|46|10|17|2|27|||||||||||||||||||||||||
2024-08-28 07:21:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:21:43|IR.D.05YEAR100.FWM2.IP|1889|2024-08-27 23:15:40|2024-08-27 23:59:20|10975.2|41|0.0034|2024-08-27|0.01822|18|0.020989|11|-0.013681|8|2024-08-27|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01823|0.01822|0.01823|0.01822||0.01822|0.01822|42|136|84|43|9|81|91|124|223|586|520|153|826|527|500|546|480|2702|356|288|1772||57|53|0.00486|0.00425|0.00638|0.00547|0.00365|0.00365|0.00489|0.00489|0.00561|0.00502|0.00629|0.00645|0.00567|0.00518|0.00625|0.0059|0.0062|0.0059|0.00729|0.00729|0.00678||0.0041|0.00729|-0.0051|-0.00433|-0.00456|-0.00486|-0.00486|-0.00365|-0.00568|-0.00479|-0.00606|-0.00529|-0.00536|-0.00534|-0.00561|-0.00576|-0.00601|-0.00656|-0.00638|-0.00553|-0.00677|-0.00729|-0.00699||-0.00403|-0.00547|55|47|53|38|45|41|71|71|76|73|61|101|109|146|160|102|64|88|52|37|42|36|28|||||||||||||||||||||||||
2024-08-28 07:21:44|CC.D.DX.UME.IP|1823|2024-08-28 00:00:00|2024-08-28 07:21:30|10038.6|1.1|0.04843|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-27|0.04976|0.04976|0.04977|0.04976|0.04977|0.04978|0.04978|0.04977|0.04978|0.04981|0.0498|0.0498|0.04978|0.0498|0.04983|0.04983|0.04983|0.04988|0.04993|0.04991|0.05025||||2|1|0|0|0|0|1|1|1|1|1|1|2|3|3|2|2|2|3|7|1||||0.00222|0.00212|0.00141|0.00172|0.00173|0.0019|0.00264|0.00306|0.00258|0.0024|0.00261|0.00237|0.003|0.00309|0.00475|0.00253|0.00208|0.00249|0.00253|0.00222|0.00171||||-0.00201|-0.00172|-0.00158|-0.00194|-0.00172|-0.00221|-0.00209|-0.00278|-0.00223|-0.00257|-0.00261|-0.00261|-0.00286|-0.00408|-0.00395|-0.00234|-0.00227|-0.00249|-0.00239|-0.00216|-0.00328||||221|240|189|137|139|214|310|335|294|284|249|275|337|329|348|298|252|262|258|180|123|||||||||||||||||||||||||
2024-08-28 07:21:45|CS.D.BITCOIN.CFE.IP|2735|2024-08-27 23:17:20|2024-08-27 23:59:50|59367|11.3|0.16191|2024-08-27|0.1522|5|0.371244|22|-0.723045|22|2024-08-27|0.15274|0.15233|0.15236|0.15279|0.15249|0.1522|0.15269|0.15282|0.15299|0.153|0.15397|0.15386|0.15406|0.15415|0.15494|0.15565|0.15557|0.15563|0.15491|0.1548|0.15507|0.15695|0.16204|0.16148|16|14|14|13|12|12|10|12|10|11|12|10|14|16|22|18|15|14|12|12|10|22|25|11|0.01325|0.01454|0.00936|0.01141|0.00777|0.00662|0.01002|0.00863|0.00836|0.01096|0.01656|0.01142|0.0138|0.02237|0.02501|0.02015|0.01414|0.01196|0.01103|0.01237|0.00954|0.03229|0.06453|0.02575|-0.01756|-0.01447|-0.0109|-0.01031|-0.00958|-0.00832|-0.01116|-0.00832|-0.00826|-0.01279|-0.01601|-0.01048|-0.01703|-0.02303|-0.02637|-0.01969|-0.01648|-0.01257|-0.01094|-0.01168|-0.01151|-0.04802|-0.06559|-0.0261|353|343|347|324|305|326|312|320|311|316|344|327|351|359|360|357|358|345|333|338|313|348|359|330|||||||||||||||||||||||||
2024-08-28 07:21:47|CS.D.ETHUSD.CFE.IP|2824|2024-08-27 23:17:30|2024-08-27 23:59:50|2455.15|15.6|0.2157|2024-08-27|0.19694|5|1.085886|21|-2.539232|21|2024-08-27|0.19751|0.19749|0.1978|0.19809|0.19752|0.19694|0.19745|0.19747|0.19782|0.19787|0.20033|0.20163|0.20239|0.20281|0.20437|0.20517|0.20601|0.20579|0.20539|0.20513|0.20549|0.20859|0.21635|0.2156|12|10|10|12|9|12|11|13|12|12|17|15|18|19|24|20|19|16|12|11|13|25|32|13|0.01512|0.01472|0.01334|0.01406|0.01082|0.01115|0.0155|0.01114|0.01182|0.01408|0.02363|0.0186|0.02299|0.02494|0.03238|0.02322|0.01926|0.01716|0.01429|0.01359|0.01158|0.05679|0.07989|0.02847|-0.01847|-0.0154|-0.01248|-0.01437|-0.01191|-0.00983|-0.01564|-0.00888|-0.01168|-0.01383|-0.02926|-0.02092|-0.02675|-0.02617|-0.04236|-0.02262|-0.02372|-0.01622|-0.01638|-0.01355|-0.01275|-0.08104|-0.079|-0.02475|335|327|337|329|311|324|339|340|334|331|357|353|358|356|360|360|360|355|345|336|324|355|360|351|||||||||||||||||||||||||
2024-08-28 07:21:48|CS.D.CRYPTOB10.CFD.IP|2906|2024-08-27 23:17:30|2024-08-27 23:59:50|14859.55|9.5|0.53804|2024-08-27|0.50272|5|0.231942|22|-0.515945|21|2024-08-27|0.5059|0.5044|0.50468|0.50586|0.50454|0.50272|0.50407|0.50485|0.50612|0.50645|0.5115|0.51212|0.51329|0.51285|0.51434|0.51597|0.51641|0.51725|0.51488|0.51479|0.51552|0.5232|0.5398|0.53789|9|9|9|9|9|9|9|9|9|9|10|9|10|10|10|10|10|9|9|9|9|10|10|10|0.00963|0.00837|0.00679|0.00708|0.00553|0.00608|0.00711|0.0066|0.00665|0.00686|0.00984|0.00886|0.01137|0.0128|0.01498|0.01073|0.01078|0.0093|0.0078|0.00783|0.00666|0.02053|0.0359|0.01361|-0.00943|-0.00901|-0.00665|-0.00729|-0.00583|-0.00621|-0.00877|-0.00636|-0.00735|-0.00913|-0.01306|-0.00806|-0.0114|-0.01353|-0.01698|-0.01067|-0.01237|-0.00809|-0.00784|-0.00775|-0.00609|-0.03094|-0.04375|-0.01311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||||0||0|0||0||0|0||0|||||0|||
2024-08-28 07:21:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-27|0.09264|16|0.079961|13|-0.065436|12|2024-08-27|||||||||||||0.1452|0.13945|0.11241|0.09846|0.09264|0.09489|0.09555|0.09315|||||||||||||||||9|10|8|7|5|5|5|4|||||||||||||||||0.01708|0.01433|0.0104|0.00933|0.00755|0.0087|0.00788|0.00537|||||||||||||||||-0.01548|-0.01456|-0.01066|-0.00991|-0.00755|-0.00877|-0.00608|-0.00654|||||291|360|353|332|320|315|300|216|||||||||||||||||||||||||
2024-08-28 07:21:50|CS.D.USDINR.MINI.IP|406|2024-08-28 01:01:00|2024-08-28 07:21:30|8395.7|2.1|0.24361|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-27||0.29817|0.29816|0.26288|0.1787|0.18584|0.17869|0.24789|0.23833|0.21578|0.25394|0.23777|0.20505|0.28446|0.29805|0.298|0.298|0.29801|0.29803|0.29804||||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00656||0.0049|0.00175|0.00132|0.00129|0.00119|0.00155|0.01907|0.00192|0.02649|0.00507|0.00159|0.00181|0.00248|0.00152|0.00119|0.00149|0.00238||||||-0.00278|-0.00119|-0.00464|-0.00173|-0.00156|-0.00138|-0.00155|-0.00146|-0.00645|-0.00533|-0.00571|-0.00143|-0.00437|-0.00146|-0.00164|-0.00119|-0.00167|-0.00238|-0.00179|||||20|6|95|97|50|67|81|46|74|92|97|68|79|92|67|35|22|24|16|||||||||||||||||||||||||
2024-08-28 07:21:50|CS.D.USDTWD.MINI.IP|893|2024-08-28 01:01:00|2024-08-28 07:21:30|31802.3|2.3|0.11051|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-27||0.11446|0.11047|0.11044|0.11047|0.11049|0.11038|0.11025|0.11022|0.11027|0.11028|0.11028|0.11027|0.11054|0.11094|0.11032|0.11037|0.11041|0.11045|0.11047||||||3|3|2|3|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2||||||0.00797|0.00406|0.00346|0.00498|0.00329|0.0047|0.00527|0.00324|0.00297|0.00315|0.00196|0.00155|0.00263|0.00452|0.002|0.00357|0.00217|0.00369|0.0025||||||-0.00896|-0.00482|-0.00503|-0.00534|-0.00334|-0.00342|-0.00346|-0.00298|-0.0031|-0.00255|-0.0028|-0.00227|-0.00388|-0.00548|-0.00247|-0.00166|-0.00264|-0.00327|-0.00277|||||204|204|137|30|124|185|168|153|169|146|174|103|96|108|90|55|76|61|54|||||||||||||||||||||||||
2024-08-28 07:21:51|CS.D.EURGBP.MINI.IP|2158|2024-08-27 23:17:30|2024-08-27 23:59:50|8431.7|3.5|0.01566|2024-08-27|0.01196|8|0.0261|21|-0.0225|9|2024-08-27|0.01469|0.01606|0.0148|0.01493|0.01532|0.01461|0.01549|0.01258|0.01196|0.01315|0.01449|0.0126|0.01313|0.01283|0.01442|0.01336|0.01523|0.01428|0.01419|0.01375|0.46355|1.86868|2.22687|0.01605|3|3|2|2|2|3|4|7|5|6|5|5|7|7|10|6|4|4|4|3|3|7|2|2|0.00192|0.0016|0.00164|0.00155|0.00174|0.00216|0.0028|0.00353|0.00296|0.00322|0.00343|0.00279|0.00344|0.00357|0.00323|0.00286|0.00249|0.00229|0.0023|0.00213|0.00205|0.00497|0.00207|0.00214|-0.00197|-0.00205|-0.00168|-0.00184|-0.00199|-0.00235|-0.00271|-0.00359|-0.00308|-0.00342|-0.00325|-0.00344|-0.00343|-0.00365|-0.00387|-0.00317|-0.0022|-0.0023|-0.00282|-0.00269|-0.00206|-0.00397|-0.00229|-0.00197|264|244|221|183|198|246|342|351|341|348|340|347|353|354|358|343|315|315|313|254|227|231|227|184|||||||||||||||||||||||||
2024-08-28 07:21:52|CS.D.EURUSD.MINI.IP|2435|2024-08-27 23:17:50|2024-08-27 23:59:50|11176.7|4.6|0.21211|2024-08-27|0.00583|19|0.01881|14|-0.019696|15|2024-08-27|0.00677|0.00603|0.00656|0.00669|0.43354|0.00663|0.00707|0.00607|0.00605|0.00595|0.30194|0.00626|0.00643|0.0064|0.00663|0.00589|0.00606|0.00654|0.30538|0.00583|2.90765|20.18752|3.16738|0.00725|4|3|3|3|2|3|5|8|6|7|5|6|8|9|13|8|5|5|6|3|3|3|2|3|0.00186|0.00185|0.00157|0.00131|0.00147|0.00204|0.00255|0.0036|0.00291|0.00258|0.00236|0.00269|0.00341|0.00341|0.00472|0.00323|0.00248|0.00277|0.00232|0.00178|0.00139|0.00209|0.00125|0.00154|-0.0023|-0.00175|-0.00183|-0.00175|-0.00145|-0.00187|-0.00259|-0.00334|-0.00298|-0.00301|-0.00275|-0.00263|-0.00323|-0.00354|-0.00473|-0.00318|-0.00226|-0.00276|-0.00268|-0.0016|-0.00168|-0.00224|-0.00115|-0.00174|310|321|259|236|234|278|345|357|345|339|338|351|358|352|360|354|341|334|335|293|207|139|190|214|||||||||||||||||||||||||
2024-08-28 07:21:53|CS.D.GBPUSD.MINI.IP|2259|2024-08-27 23:17:40|2024-08-27 23:59:50|13254.7|4.4|0.00874|2024-08-27|0.00745|17|0.036296|14|-0.048292|21|2024-08-27|0.36516|0.00747|0.00915|0.00794|0.00958|0.0092|0.00891|0.00779|0.00755|0.00818|0.00878|0.00764|0.00851|0.00803|0.00834|0.00819|0.00901|0.00745|0.00822|0.00764|0.01281|5.98164|3.60685|0.01081|3|4|3|3|3|4|5|9|7|7|6|7|9|10|13|8|6|5|6|4|4|8|2|3|0.00195|0.00227|0.0019|0.00148|0.00133|0.00254|0.00261|0.0047|0.00382|0.00433|0.00364|0.00367|0.0043|0.00406|0.00568|0.0037|0.00274|0.00313|0.00361|0.00207|0.0019|0.00428|0.00219|0.00127|-0.00236|-0.00186|-0.00156|-0.00155|-0.00122|-0.00207|-0.00263|-0.00486|-0.00347|-0.0041|-0.00371|-0.00337|-0.00442|-0.00381|-0.00502|-0.00382|-0.00298|-0.00267|-0.00298|-0.00213|-0.00223|-0.00688|-0.00154|-0.00175|280|291|244|241|246|289|334|354|342|345|349|344|356|355|360|355|331|331|323|275|282|254|195|178|||||||||||||||||||||||||
2024-08-28 07:21:55|CS.D.NZDUSD.MINI.IP|2564|2024-08-27 23:17:40|2024-08-27 23:59:50|6241|5.5|0.04148|2024-08-27|0.03031|10|0.028992|1|-0.038401|21|2024-08-27|0.04033|0.03514|0.03913|0.03821|0.04686|0.04455|0.04089|0.03735|0.0388|0.03389|0.03031|0.03601|0.03742|0.03329|0.03591|0.03883|0.03105|0.03089|0.03703|0.03869|0.04912|1.48036|0.05107|0.04384|5|6|4|4|4|5|5|7|5|5|5|5|7|8|10|8|5|5|6|5|4|5|4|4|0.00406|0.00485|0.00366|0.00354|0.00362|0.00421|0.00461|0.00506|0.00442|0.0045|0.00445|0.00474|0.00482|0.00512|0.00725|0.00477|0.00402|0.00425|0.00411|0.00387|0.00302|0.00391|0.00259|0.00346|-0.00432|-0.00485|-0.00383|-0.0034|-0.00384|-0.00445|-0.00514|-0.00532|-0.00457|-0.00433|-0.00449|-0.00387|-0.00533|-0.00566|-0.007|-0.00497|-0.00375|-0.00336|-0.00443|-0.00367|-0.00342|-0.00432|-0.00291|-0.0036|320|341|303|293|302|315|342|352|331|323|320|341|351|357|360|358|335|328|338|309|235|216|228|256|||||||||||||||||||||||||
2024-08-28 07:21:56|CS.D.USDCAD.MINI.IP|2295|2024-08-27 23:17:40|2024-08-27 23:59:50|13446.8|3.9|0.01542|2024-08-27|0.01172|15|0.016342|14|-0.019309|14|2024-08-27|0.01556|0.01535|0.01558|0.01558|0.01528|0.01504|0.01496|0.01528|0.01522|0.01464|0.01439|0.01291|0.01474|0.01267|0.01299|0.01172|0.01312|0.31722|0.01474|0.01428|0.01813|0.06151|1.94157|0.01562|3|4|3|2|3|3|4|6|5|4|4|5|8|9|12|7|5|5|5|4|3|9|2|2|0.00181|0.00177|0.00153|0.00125|0.00161|0.00195|0.00188|0.00224|0.0019|0.00132|0.00155|0.00226|0.00277|0.00282|0.00418|0.00288|0.00213|0.00202|0.00245|0.00202|0.00169|0.00374|0.00181|0.00098|-0.00159|-0.00173|-0.00156|-0.00124|-0.00172|-0.00148|-0.00175|-0.00233|-0.00189|-0.00163|-0.00154|-0.00193|-0.00257|-0.00332|-0.00376|-0.00278|-0.0023|-0.00217|-0.00216|-0.0018|-0.00164|-0.0034|-0.00183|-0.00135|291|315|258|231|201|243|328|337|321|300|310|334|346|355|358|344|326|329|332|312|211|317|208|238|||||||||||||||||||||||||
2024-08-28 07:21:57|CS.D.USDCHF.MINI.IP|2642|2024-08-27 23:17:40|2024-08-27 23:59:50|8416.2|5.4|0.06376|2024-08-27|0.02304|7|0.052286|21|-0.04489|9|2024-08-27|0.0281|0.02504|0.02656|0.02774|0.02548|0.02487|0.3179|0.02304|0.02599|0.02478|0.02807|0.02792|0.02746|0.02425|0.02369|0.0256|0.02433|0.02715|0.02715|0.02541|0.03214|0.07725|0.38057|0.38156|5|4|4|4|4|3|5|8|6|6|6|6|9|10|15|8|5|6|6|4|5|3|4|4|0.0033|0.00312|0.00235|0.00217|0.00239|0.00311|0.00387|0.00469|0.00437|0.00456|0.0036|0.00385|0.0044|0.00513|0.00842|0.00537|0.00349|0.00405|0.00384|0.00294|0.00219|0.00414|0.00246|0.00287|-0.00265|-0.00287|-0.00222|-0.00252|-0.00258|-0.00295|-0.00349|-0.00489|-0.00397|-0.00503|-0.00392|-0.00374|-0.00432|-0.00612|-0.00785|-0.00454|-0.00378|-0.00412|-0.00349|-0.00287|-0.00255|-0.00289|-0.00298|-0.00231|317|326|294|274|275|304|343|356|342|348|335|334|358|359|360|351|334|342|335|285|236|122|286|282|||||||||||||||||||||||||
2024-08-28 07:21:59|CS.D.USDCNH.MINI.IP|2837|2024-08-27 23:17:40|2024-08-27 23:59:50|71208.6|10.3|0.02499|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-27|0.02807|0.02701|0.02744|0.02482|0.02773|0.02757|0.02512|0.02489|0.02295|0.0279|0.0279|0.02728|0.02611|0.02778|0.0272|0.02494|0.02807|0.02736|0.02581|0.02809|0.02949|6.71848|1.88452|0.02839|9|15|10|6|5|9|13|16|13|12|12|11|13|15|18|14|10|10|10|10|12|4|5|5|0.00174|0.0029|0.00171|0.00132|0.00075|0.00154|0.00226|0.00331|0.00232|0.0017|0.00202|0.00183|0.00178|0.00174|0.0024|0.00208|0.0011|0.0011|0.00113|0.00063|0.00092|0.00081|0.00124|0.00125|-0.00165|-0.00301|-0.00159|-0.00146|-0.00103|-0.00183|-0.00224|-0.00286|-0.00253|-0.00176|-0.0019|-0.00189|-0.00153|-0.00172|-0.00249|-0.00215|-0.00113|-0.00105|-0.00118|-0.00079|-0.00084|-0.00101|-0.00143|-0.0007|352|360|360|346|329|355|360|359|358|359|360|358|360|359|360|359|357|354|359|356|343|318|328|325|||||||||||||||||||||||||
2024-08-28 07:22:00|CS.D.USDDKK.MINI.IP|2851|2024-08-27 23:17:40|2024-08-27 23:59:50|66743.3|8|0.02559|2024-08-27|0.02243|12|0.022199|21|-0.01931|14|2024-08-27|0.02437|0.02449|0.02297|0.02257|0.02246|0.02257|0.02268|0.02245|0.02246|0.02246|0.02245|0.02245|0.02243|0.02248|0.02254|0.02245|0.02245|0.02252|0.0229|0.02295|0.02633|6.91919|0.33449|0.02975|7|7|5|4|5|6|11|13|10|11|9|10|13|14|19|13|8|8|8|5|4|6|4|4|0.00223|0.00164|0.00129|0.00105|0.00082|0.00149|0.00243|0.0032|0.00245|0.00265|0.00239|0.0024|0.00307|0.00322|0.00426|0.00288|0.00204|0.00221|0.00229|0.00119|0.00129|0.00242|0.00101|0.00133|-0.00168|-0.00181|-0.00132|-0.00093|-0.00098|-0.00135|-0.00241|-0.00322|-0.00243|-0.0024|-0.00184|-0.0023|-0.00292|-0.00338|-0.00474|-0.00284|-0.00211|-0.00247|-0.00234|-0.00122|-0.00115|-0.00219|-0.00082|-0.00101|358|356|349|318|333|342|360|360|359|358|359|360|360|360|360|359|356|358|357|345|318|307|330|326|||||||||||||||||||||||||
2024-08-28 07:22:02|CS.D.USDHUF.MINI.IP|2787|2024-08-27 23:17:50|2024-08-27 23:59:50|35139|8.2|0.4527|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-27|0.15654|0.16445|0.14881|0.43206|0.70286|0.15956|0.10664|0.0566|0.05668|0.05673|0.05671|0.06249|0.06176|0.05821|0.05776|0.05681|0.08832|0.07196|0.05692|0.09912|0.13023|2.91267|5.47899|3.76455|24|18|22|15|17|21|16|10|8|9|8|11|13|12|13|9|6|6|7|4|4|7|6|8|0.00841|0.00902|0.00825|0.00809|0.00628|0.00956|0.00952|0.00516|0.004|0.00377|0.00356|0.00515|0.00667|0.00547|0.00541|0.00332|0.0025|0.00235|0.00245|0.00515|0.00606|0.00235|0.00744|0.00581|-0.00899|-0.00972|-0.00794|-0.00899|-0.00602|-0.01057|-0.00974|-0.00536|-0.00418|-0.00375|-0.00347|-0.00506|-0.00629|-0.00585|-0.00564|-0.00377|-0.00279|-0.00225|-0.00234|-0.00583|-0.0094|-0.00406|-0.01013|-0.005|360|360|360|359|360|359|359|360|358|359|358|357|360|360|360|360|352|345|353|338|314|268|323|333|||||||||||||||||||||||||
2024-08-28 07:22:03|CS.D.USDJPY.MINI.IP|2876|2024-08-27 23:17:40|2024-08-27 23:59:50|14396.3|10|0.21627|2024-08-27|0.00667|19|0.073419|14|-0.044988|14|2024-08-27|0.00772|0.00732|0.28835|0.00694|0.29089|0.00746|0.00771|0.00768|0.00774|0.56636|0.28862|0.00754|0.00858|0.00751|0.00742|0.00695|0.28912|0.29686|0.0073|0.00667|1.92632|0.04854|2.69239|1.73288|11|10|8|7|8|8|11|17|12|10|10|11|14|17|21|12|6|7|7|4|4|3|7|7|0.0061|0.00515|0.00489|0.00366|0.00388|0.00446|0.00533|0.00588|0.0054|0.00464|0.00517|0.00483|0.00597|0.00601|0.00732|0.00454|0.0035|0.00403|0.00308|0.00232|0.00233|0.00507|0.00384|0.00435|-0.00483|-0.00477|-0.00355|-0.00369|-0.00403|-0.00372|-0.00542|-0.00581|-0.00525|-0.00535|-0.0049|-0.00541|-0.00593|-0.00608|-0.00758|-0.00455|-0.00379|-0.00368|-0.00339|-0.00233|-0.00203|-0.00354|-0.00454|-0.00414|359|360|356|348|353|354|359|360|359|358|356|358|360|360|360|360|355|345|352|337|261|186|336|348|||||||||||||||||||||||||
2024-08-28 07:22:04|CS.D.USDKRW.MINI.IP|2375|2024-08-28 00:01:00|2024-08-28 07:21:40|133270|7.5|0.08971|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-27|0.07983|0.0822|0.08115|0.07533|0.07588|0.08047|0.07972|0.12282|0.14368|0.1506|0.1509|0.15062|0.15057|0.15143|0.15085|0.15065|0.15065|0.15082|0.15106|0.15108|||||10|9|6|5|5|8|5|4|3|4|5|5|5|5|5|4|4|3|4|4|||||0.00538|0.0049|0.00451|0.00335|0.00312|0.00446|0.00383|0.00637|0.00311|0.0024|0.00418|0.00279|0.0027|0.00434|0.00419|0.00328|0.00204|0.00369|0.00363|0.00512|||||-0.00459|-0.0057|-0.00332|-0.00305|-0.00286|-0.00369|-0.00436|-0.00729|-0.00451|-0.00347|-0.00297|-0.00353|-0.00337|-0.00323|-0.00339|-0.0027|-0.00294|-0.00629|-0.00477|-0.00334|||||344|352|324|281|287|324|273|213|211|289|275|234|302|293|226|222|157|83|175|150|||||||||||||||||||||||||
2024-08-28 07:22:06|CS.D.USDMXN.MINI.IP|2495|2024-08-27 23:17:50|2024-08-27 23:59:40|197816.7|7.6|0.38416|2024-08-27|0.0405|18|0.093565|14|-0.25492|21|2024-08-27|0.90255|0.0646|0.0644|0.06439|0.06437|0.06434|0.06444|0.06453|0.06451|0.06444|0.06413|0.06429|0.06216|0.05954|0.05858|0.0554|0.05194|0.04128|0.0405|0.05093|0.35946|3.09302|2.6455|0.46746|4|8|4|5|4|7|6|13|14|12|11|10|16|24|23|20|15|15|16|15|11|3|3|3|0.00606|0.00425|0.00326|0.00205|0.00229|0.00192|0.00366|0.00679|0.00561|0.00456|0.00417|0.00495|0.00856|0.01231|0.01478|0.01063|0.00643|0.00701|0.00802|0.00647|0.00713|0.0083|0.00589|0.00277|-0.00465|-0.00403|-0.00272|-0.00181|-0.00212|-0.00198|-0.00481|-0.00589|-0.00542|-0.00405|-0.00339|-0.00587|-0.00795|-0.01061|-0.01399|-0.01131|-0.00654|-0.00935|-0.00835|-0.00629|-0.00592|-0.01479|-0.00749|-0.00278|239|315|254|272|247|266|331|357|356|352|342|351|358|360|360|360|360|358|360|360|343|170|274|248||||||||||||||0|||||||||||
2024-08-28 07:22:07|CS.D.USDNOK.MINI.IP|2900|2024-08-27 23:17:50|2024-08-27 23:59:50|104605.1|22.1|0.05193|2024-08-27|0.02836|11|0.056487|22|-0.059317|15|2024-08-27|0.04742|0.04743|0.04744|0.04743|0.04742|0.04743|0.04745|0.04723|0.04143|0.04229|0.04133|0.02836|0.03039|0.03761|0.03566|0.04083|0.04771|0.04775|0.04782|0.04779|0.05484|0.19146|0.45493|0.11765|16|12|11|6|8|12|24|33|29|29|23|27|32|39|43|44|31|46|35|12|8|4|41|60|0.00257|0.00197|0.00235|0.00103|0.00165|0.00268|0.00518|0.00686|0.00516|0.00555|0.00494|0.00505|0.00644|0.00769|0.00707|0.00603|0.00316|0.00331|0.00313|0.00193|0.00149|0.00231|0.00437|0.0082|-0.00202|-0.00263|-0.00178|-0.00085|-0.00152|-0.00317|-0.00503|-0.00651|-0.00651|-0.00493|-0.00525|-0.00596|-0.00634|-0.0079|-0.00774|-0.00698|-0.00353|-0.00379|-0.00351|-0.00205|-0.00203|-0.00202|-0.0043|-0.00731|360|360|353|355|355|359|360|360|360|360|360|360|360|360|360|360|359|360|360|356|357|184|360|359||||||||0|||||||||||||||||
2024-08-28 07:22:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:09|CS.D.USDSEK.MINI.IP|2738|2024-08-27 23:17:50|2024-08-27 23:59:50|101501.4|13.1|0.0856|2024-08-27|0.02452|11|0.07829|21|-0.096611|5|2024-08-27|0.35997|0.0502|0.04898|0.04914|0.04904|0.04946|0.04096|0.02934|0.03737|0.02636|0.0254|0.02452|0.02643|0.03109|0.02672|0.03202|0.04908|0.04924|0.04933|0.04931|0.05438|0.11431|0.11433|0.08392|10|6|6|5|5|5|17|24|21|20|20|19|30|33|35|25|13|18|19|13|5|8|6|17|0.00542|0.00278|0.00262|0.00254|0.00242|0.00275|0.00463|0.00549|0.00472|0.00365|0.00397|0.00402|0.00563|0.00739|0.00646|0.00452|0.00294|0.00354|0.00293|0.00257|0.0028|0.01306|0.00306|0.00441|-0.00537|-0.00327|-0.00216|-0.00244|-0.0023|-0.00349|-0.00535|-0.00537|-0.00519|-0.00409|-0.00419|-0.00502|-0.00609|-0.00652|-0.00715|-0.00516|-0.00338|-0.00349|-0.00335|-0.00212|-0.00294|-0.01459|-0.00378|-0.00401|329|321|318|299|317|332|360|360|360|358|360|360|360|360|360|359|351|359|360|332|298|288|294|325|||||||||||||||||||||||||
2024-08-28 07:22:10|CS.D.USDSGD.MINI.IP|2671|2024-08-27 23:18:00|2024-08-27 23:59:50|13012.6|6.3|0.01966|2024-08-27|0.01835|3|0.049202|21|-0.033815|21|2024-08-27|0.01945|0.01997|0.0192|0.01835|0.02161|0.02031|0.01837|0.02132|0.02379|0.02263|0.02593|0.02505|0.02383|0.02671|0.02385|0.02188|0.02563|0.02685|0.0269|0.0269|0.02851|0.50921|0.85716|0.0269|6|7|5|5|4|5|6|8|6|7|6|6|6|7|9|7|4|5|4|3|3|4|3|3|0.0026|0.00266|0.0026|0.00203|0.00131|0.00211|0.00197|0.00293|0.00222|0.00289|0.00218|0.00171|0.00203|0.0021|0.00297|0.0025|0.00159|0.00179|0.00147|0.00102|0.00159|0.00541|0.00147|0.00134|-0.00253|-0.00291|-0.00279|-0.00188|-0.00156|-0.00204|-0.00204|-0.00267|-0.00229|-0.00302|-0.0022|-0.00191|-0.00194|-0.00197|-0.00303|-0.00238|-0.00154|-0.00185|-0.00157|-0.00109|-0.00174|-0.0044|-0.00164|-0.00129|344|350|324|320|299|322|341|355|345|349|349|345|347|351|359|347|317|335|337|259|233|258|244|265|||||||||||||||||||||||||
2024-08-28 07:22:12|CS.D.USDZAR.MINI.IP|2372|2024-08-27 23:17:50|2024-08-27 23:59:50|177153.3|6.8|0.06928|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-27|0.07341|0.0734|0.07343|0.0734|0.07339|0.07064|0.05309|0.05071|0.05096|0.05917|0.05113|0.05074|0.05072|0.05075|0.05081|0.05073|0.05073|0.05078|0.05083|0.05084|0.07619|0.19312|0.19316|0.74794|8|4|4|3|3|9|10|13|13|12|10|10|10|14|15|12|6|6|7|5|4|4|2|3|0.004|0.00176|0.00352|0.00229|0.00249|0.00541|0.0052|0.00773|0.00546|0.00491|0.00342|0.0042|0.0051|0.006|0.00474|0.00415|0.00212|0.0019|0.00223|0.00197|0.00603|0.00634|0.00217|0.00415|-0.00376|-0.00243|-0.00313|-0.00189|-0.00229|-0.00508|-0.00412|-0.00568|-0.00526|-0.00465|-0.00353|-0.00517|-0.00388|-0.00613|-0.00544|-0.00469|-0.00217|-0.00274|-0.00304|-0.00258|-0.00551|-0.00636|-0.00792|-0.00543|339|304|293|294|280|325|359|357|360|358|354|360|356|358|360|359|340|348|348|338|249|143|105|302||||||||||||||0|||||||||||
2024-08-28 07:22:13|CS.D.ALUMINIUM.MINI.IP|1224|2024-08-28 00:02:00|2024-08-28 07:22:00|2520.9|2.6|0.23907|2024-08-27|0.23577|16|0.119818|6|-0.142885|9|2024-08-27|||||0.23876|0.24228|0.23903|0.23924|0.23825|0.23834|0.23735|0.23688|0.23766|0.23696|0.23701|0.2361|0.23577|0.24832|||||||||||2|3|3|3|3|3|3|3|3|5|4|5|2|2|||||||||||0.00995|0.01988|0.02017|0.02262|0.01876|0.01879|0.01948|0.01619|0.01479|0.01487|0.01838|0.01789|0.0132|0.01502|||||||||||-0.01632|-0.01699|-0.02162|-0.02351|-0.02059|-0.02018|-0.01745|-0.02003|-0.0226|-0.01643|-0.02117|-0.01846|-0.01054|-0.01248|||||||37|160|286|290|237|241|267|231|264|316|293|252|117|86|||||||||||||||||||||||||
2024-08-28 07:22:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:14|CC.D.W.UME.IP|578|2024-08-28 00:00:00|2024-08-28 07:21:30||2.8|0.05867|2024-08-27|0.112|15|0.171985|0|-0.19084|13|2024-08-27|0.11431|0.11438|0.11457|0.1146|0.11462|0.11443|0.11449|0.11468|0.11464|0.11496|0.11507|0.11511|0.11487|0.11386|0.11251|0.112|0.11203|0.11214|0.11207||||||6|2|7|3|4|6|8|6|5|10|7|12|22|47|37|23|22|18|50||||||0.04068|0.02669|0.04777|0.02547||0.01907|0.01907|0.03059|0.03344|0.02875|0.03069|0.03563|0.03444|0.0504|0.03495|0.03142|0.0253|0.03019|0.0436||||||-0.0391|-0.05243|-0.05488|-0.0191|-0.05732|-0.03335|-0.03179|-0.01911|-0.02547|-0.03064|-0.03356|-0.01919|-0.03143|-0.04086|-0.03861|-0.03791|-0.03447|-0.03074|-0.03247||||||74|48|54|47|12|18|31|45|58|69|59|49|63|151|260|238|159|128|64|||||||||||||||||||||||||
2024-08-28 07:22:15|CC.D.KC.UME.IP|0|none|||0|0|2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-27|||||||||0.08246|0.08069|0.08022|0.08177|0.08043|0.07993|0.0785|0.07924|0.07865|0.07975|||||||||||||||6|4|3|3|4|10|10|8|8|5|||||||||||||||0.03371|0.02874|0.02036|0.02183|0.02853|0.03618|0.02596|0.02278|0.0207|0.01972|||||||||||||||-0.02842|-0.02514|-0.02846|-0.02117|-0.0267|-0.0304|-0.03126|-0.02358|-0.02266|-0.02072|||||||235|285|229|254|264|297|322|303|240|116|||||||||||||||||||||||||
2024-08-28 07:22:16|CS.D.COPPER.MINI.IP|2086|2024-08-28 00:02:00|2024-08-28 07:22:10|9315.9|5.5|0.10955|2024-08-27|0.10595|15|0.116033|9|-0.086655|7|2024-08-27|||||0.10694|0.11003|0.10862|0.1088|0.1067|0.10643|0.10683|0.10663|0.10656|0.10637|0.1062|0.10595|0.10607|0.11438|||||||||||3|5|7|7|6|5|4|5|7|10|10|8|4|4|||||||||||0.00733|0.0092|0.0116|0.01205|0.01242|0.01002|0.00741|0.00867|0.00915|0.01195|0.01218|0.00909|0.00542|0.0068|||||||||||-0.00657|-0.00873|-0.01289|-0.01468|-0.01169|-0.01011|-0.01022|-0.00895|-0.01142|-0.01187|-0.01338|-0.00928|-0.00597|-0.00796|||||||136|324|346|356|327|330|317|323|353|356|357|356|302|281|||||||||||||||||||||||||
2024-08-28 07:22:17|CC.D.C.UME.IP|691|2024-08-28 00:00:00|2024-08-28 07:21:30||8.5|0.01043|2024-08-27|0.15279|18|0.233281|13|-0.206718|13|2024-08-27|0.15498|0.15512|0.15523|0.15519||0.15512|0.15504|0.15535|0.15545|0.15579|0.15576|0.15568|0.15537|0.15503|0.15324|0.15309|0.15288|0.15281|0.15279||||||74|42|19|41||24|59|23|20|53|16|105|61|177|200|128|107|77|177||||||0.0647||0.02587||||0.02584|0.04316|0.03887|0.02595|||0.04315|0.07475|0.05745|0.05668|0.05099|0.05096|0.04733||||||-0.05682|-0.03876|-0.02587|||||-0.04313|-0.02591|-0.05192|-0.02595|-0.05187|-0.03448|-0.05846|-0.05388|-0.05424|-0.05095||-0.06998||||||29|15|14|4|3|7|20|9|14|8|6|33|74|111|96|42|35|27|||||||||||||||||||||||||
2024-08-28 07:22:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:22|CS.D.CFEGOLD.CFE.IP|2905|2024-08-27 23:18:00|2024-08-27 23:59:50|2525.14|23.5|0.01758|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-27|0.01503|0.01329|0.01405|0.01407|0.01536|0.0172|0.01628|0.01387|0.01339|0.01372|0.01287|0.0125|0.01281|0.01264|0.01252|0.01312|0.01256|0.01313|0.01308|0.01292|0.01484||0.01428|0.01833|10|20|15|12|11|26|35|36|31|30|30|26|33|44|47|36|24|26|21|18|10||3|10|0.00397|0.00625|0.00531|0.00509|0.00391|0.00569|0.00642|0.00664|0.00724|0.00617|0.00565|0.00574|0.00739|0.01139|0.0105|0.00799|0.00587|0.00619|0.0059|0.00413|0.00425||0.00228|0.00403|-0.00412|-0.00653|-0.0056|-0.00476|-0.00382|-0.00477|-0.0063|-0.00787|-0.00642|-0.00638|-0.00536|-0.0048|-0.00723|-0.0106|-0.01097|-0.00885|-0.00631|-0.00599|-0.00527|-0.00404|-0.00394||-0.00189|-0.00334|356|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|261|357|||||||||||||||||||||||||
2024-08-28 07:22:23|CC.D.HO.UME.IP|1964|2024-08-27 23:18:10|2024-08-27 23:58:10|23147|0.4|0.0863|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-27|0.08456|0.0846|0.08449|0.08448|0.08447|0.08438|0.0843|0.08441|0.08469|0.08508|0.08509|0.08513|0.08537|0.08548|0.08589|0.08628|0.08644|0.08661|0.08653|0.08653|0.08649||0.08649|0.08641|0|0|0|0|0|0|0|0|0|1|0|0|1|3|3|3|5|6|7|0|0||0|1|0.00861|0.00872|0.0082|0.00781|0.0076|0.00814|0.0101|0.01042|0.01273|0.0109|0.01061|0.01072|0.01297|0.02105|0.02073|0.01909|0.01237|0.01214|0.01232|0.00584|0.00755||0.00793|0.00605|-0.00814|-0.00868|-0.00692|-0.00792|-0.0066|-0.00717|-0.00934|-0.01161|-0.01474|-0.01374|-0.01244|-0.01053|-0.01492|-0.0208|-0.02008|-0.02031|-0.01401|-0.01221|-0.01186|-0.0073|-0.00696||-0.01091|-0.00864|201|321|256|194|209|236|307|344|346|342|323|314|359|358|360|360|357|352|337|286|240|86|54|||||||||||||||||||||||||
2024-08-28 07:22:24|CC.D.HG.UME.IP|2256|2024-08-27 23:18:30|2024-08-27 23:59:50|42955|4.1|0.04206|2024-08-27|0.04639|15|0.093643|1|-0.081452|14|2024-08-27|0.04699|0.04688|0.04672|0.04677|0.04675|0.04665|0.04667|0.0468|0.04666|0.04653|0.04672|0.04665|0.04663|0.04654|0.04647|0.04639|0.04644|0.0465|0.04648|0.04651|0.0465||0.04656|0.04655|5|6|4|2|2|5|5|8|7|5|5|6|10|14|14|14|15|10|3|4|3||2|2|0.00956|0.01257|0.00963|0.00889|0.00834|0.00974|0.01156|0.01137|0.01244|0.00881|0.00787|0.00956|0.0107|0.01276|0.01222|0.00948|0.00622|0.00796|0.00662|0.00538|0.00717||0.00582|0.00529|-0.0105|-0.01013|-0.01076|-0.00883|-0.00823|-0.00985|-0.01231|-0.01402|-0.01156|-0.00934|-0.00943|-0.009|-0.01184|-0.01291|-0.01294|-0.00884|-0.00675|-0.00867|-0.00667|-0.00682|-0.0061||-0.0089|-0.00609|265|359|340|300|183|303|354|352|324|317|292|312|331|353|353|349|262|217|167|142|104|95|108|||||||||||||||||||||||||
2024-08-28 07:22:25|CC.D.IRON.UME.IP|1077|2024-08-28 01:00:00|2024-08-28 06:59:40|752.3|7.7|0.33423|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-27||0.60003|0.5982|0.59707||0.59361|0.5953|||||||0.59521|0.59353|||||||||||12|7|8||17|9|||||||5|4|||||||||||0.06763|0.06648|0.04839||0.04585|0.04987|||||||0.06616|0.06217|||||||||||-0.05573|-0.05538|-0.05531||-0.06362|-0.0592|||||||-0.06607|-0.06591||||||||||166|107|90|87|197|116|79|||||||||||||||||||||||||
2024-08-28 07:22:26|CS.D.LEAD.MINI.IP|683|2024-08-28 00:02:00|2024-08-28 07:22:00|2096|2.3|0.28431|2024-08-27|0.28295|16|0.185097|8|-0.547661|8|2024-08-27|||||0.28502|0.28466|0.28414|0.28447|0.28506|0.28498|0.28476|0.28355|0.28383|0.28364|0.28325|0.28321|0.28295|0.35823|||||||||||2|2|2|3|3|2|2|2|2|3|2|2|2|1|||||||||||0.01222|0.03159|0.02763|0.02845|0.03761|0.02166|0.01673|0.0224|0.01975|0.02314|0.02002|0.02491|0.02359|0.01768|||||||||||-0.01764|-0.01728|-0.02063|-0.0348|-0.03738|-0.02618|-0.01984|-0.02595|-0.02918|-0.02655|-0.01765|-0.02228|-0.02568|-0.011|||||||24|93|135|259|218|176|149|202|141|203|162|197|45|16|||||||||||||||||||||||||
2024-08-28 07:22:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:30|CC.D.LC.UME.IP|0|none|||0|0|2024-08-27|0.06699|17|0.278278|13|-0.073315|15|2024-08-27||||||||||||||0.06761|0.06731|0.06715|0.06703|0.06699|0.06712|||||||||||||||||||14|8|6|6|11|13|||||||||||||||||||0.02024|0.01313|0.00984|0.01039|0.01182|0.01183|||||||||||||||||||-0.01835|-0.0124|-0.01004|-0.01217|-0.01244|-0.01781||||||177|337|313|277|295|31|||||||||||||||||||||||||
2024-08-28 07:22:31|EN.D.LGO.FWM1.IP|886|2024-08-28 00:00:00|2024-08-28 07:22:20||7.1|0.11796|2024-08-27|0.13711|6|0.140845|21|-0.098786|18|2024-08-27|0.13758|0.13768|0.13744|0.13744|0.13742|0.13726|0.13711|0.13725|0.13777|0.13844|0.13852|0.13858|0.13893|0.13918|0.1399|0.14051|0.14077|0.1411|0.14103|0.14105|0.14093|0.20711|||1|1|8|2|2|2|19|31|73|45|51|28|37|29|59|72|14|26|77|5|5|1|||0.01892|0.0234|0.01925|0.0165|0.01718|0.01747|0.01676|0.0193|0.02296|0.02804|0.01801|0.02495|0.02165|0.02658|0.02731|0.0249|0.02146|0.01693|0.02174|0.0141|0.02216|0.07746|||-0.01693|-0.01882|-0.01466|-0.01999|-0.01803|-0.02487|-0.02147|-0.02745|-0.03008|-0.02587|-0.02044|-0.02541|-0.02506|-0.02661|-0.02943|-0.03208|-0.02652|-0.02408|-0.02903|-0.01724|-0.01408|-0.04921|||82|150|74|56|63|89|108|141|153|140|107|100|169|259|275|249|163|164|119|50|52|17|||||||||||||||||||||||||
2024-08-28 07:22:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:32|CS.D.CFDSILVER.CFM.IP|2808|2024-08-27 23:18:10|2024-08-27 23:59:50|3000.3|12.3|0.09544|2024-08-27|0.06656|18|0.267442|22|-0.183547|22|2024-08-27|0.09982|0.10028|0.099|0.09962|0.09436|0.08792|0.07339|0.07159|0.07227|0.06784|0.06712|0.06715|0.06694|0.06725|0.06947|0.0668|0.06686|0.06674|0.06656|0.06662|0.06992||0.08498|0.09935|4|13|8|6|4|12|18|16|14|13|11|10|16|28|30|20|11|13|9|6|4||4|4|0.00799|0.01645|0.01257|0.01079|0.00649|0.0138|0.01433|0.01293|0.01437|0.00984|0.00925|0.01116|0.01414|0.01985|0.02239|0.01481|0.01103|0.01049|0.00828|0.0065|0.00676||0.01277|0.00779|-0.00836|-0.01684|-0.01402|-0.01191|-0.008|-0.01258|-0.01423|-0.01472|-0.01262|-0.0108|-0.01002|-0.01013|-0.01245|-0.02007|-0.02415|-0.0163|-0.01068|-0.01038|-0.00841|-0.00736|-0.00615||-0.01297|-0.00938|293|359|352|312|296|353|360|360|360|359|360|359|359|360|360|360|360|359|356|346|322|301|318|||||||||||||||||||||||||
2024-08-28 07:22:33|CC.D.NG.UME.IP|747|2024-08-27 23:18:50|2024-08-27 23:59:10||3.3|0.06897|2024-08-27|0.14041|2|0.428571|18|-0.283554|18|2024-08-27|0.14049|0.14051|0.14041|0.14046|0.14062|0.14072|0.14099|0.14216|0.14228|0.14212|0.14155|0.14144|0.14216|0.142|0.14234|0.14261|0.14208|0.14366|0.14248|0.14211|0.14219||0.14228|0.14204|4|4|3|4|5|8|10|11|11|11|10|11|25|34|33|29|27|48|55|14|8||5|4|0.04686|||0.04685|0.0469|0.04692|0.04703|0.05628|0.0593|0.05807|0.05245|0.05558|0.06755|0.05422|0.05581|0.05162|0.05265|0.06121|0.08256|0.04738|0.04741||0.04746||-0.06244|-0.04683|-0.04679|-0.04679|-0.04686|-0.04693|-0.05636|-0.05726|-0.04747|-0.05235|-0.04717|-0.0614|-0.05686|-0.06431|-0.05136|-0.05008|-0.051|-0.05714|-0.06297|-0.04736|-0.04739||-0.07108|-0.0473|43|32|23|24|38|39|70|95|74|135|122|171|216|235|217|169|168|256|214|94|80|18|30|||||||||||||||||||||||||
2024-08-28 07:22:35|CC.D.CC.UME.IP|0|none|||0|0|2024-08-27|0.1369|16|0.630227|14|-0.517719|12|2024-08-27|||||||||0.15059|0.14845|0.14887|0.14941|0.1484|0.14167|0.14707|0.14889|0.1369|0.14646|||||||||||||||6|1|1|1|2|2|4|3|1|1|||||||||||||||0.091|0.0434|0.04777|0.03846|0.04846|0.04516|0.06988|0.07459|0.03899|0.03661|||||||||||||||-0.05181|-0.04928|-0.04449|-0.0431|-0.05556|-0.04509|-0.07944|-0.06781|-0.04211|-0.03639|||||||86|321|327|298|314|306|337|341|242|122|||||||||||||||||||||||||
2024-08-28 07:22:35|CS.D.NICKEL.MINI.IP|43|2024-08-28 07:02:00|2024-08-28 07:21:40|16982|1.3|0.35336|2024-08-27|0.35104|17|0.141027|8|-0.10055|7|2024-08-27||||||||0.35437|0.3532|0.35378|0.35358|0.35252|0.35184|0.35215|0.3521|0.35108|0.35128|0.35104||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04437|0.0555|0.04599|0.04127|0.07494|0.03911|0.05282||0.05072|0.00293|||||||||||||||-0.05235|-0.05095|-0.03831||-0.04404|-0.04021|-0.0352|-0.04699|-0.05706||-0.06437|||||||82|70|82|51|53|72|82|70|85|46|25|||||||||||||||||||||||||
2024-08-28 07:22:36|CC.D.RB.UME.IP|1964|2024-08-27 23:29:30|2024-08-27 23:58:10|21021|0.4|0.09912|2024-08-27|0.09388|12|0.190594|18|-0.12829|15|2024-08-27|0.15964|0.17877|0.1858|0.17449|0.18406|0.18178|0.1413|0.14122|0.13002|0.12486|0.10685|0.136|0.09388|0.09396|0.09465|0.09494|0.09512|0.09517|0.09505|0.09505|0.1108||0.23402|0.19028|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|4|3|4|6|1|1||0|3|0.01856|0.01096|0.00797|0.0136|0.00862|0.01217|0.02245|0.02712|0.0235|0.02309|0.02238|0.02108|0.01468|0.02289|0.02386|0.02224|0.01591|0.01516|0.0159|0.00876|0.01472||0.02586||-0.01351|-0.01281|-0.00954|-0.01391|-0.01146|-0.01975|-0.02232|-0.02446|-0.02395|-0.02041|-0.01939|-0.01791|-0.01582|-0.02196|-0.02488|-0.02367|-0.01636|-0.01507|-0.01552|-0.00852|-0.01521||-0.02827|-0.0309|219|331|273|201|229|251|310|341|347|341|343|313|356|358|360|360|354|346|336|296|259|74|14|||||||||||||||||||||||||
2024-08-28 07:22:37|CC.D.CT.UME.IP|616|2024-08-28 01:00:00|2024-08-28 07:21:00|6992.8|1.2|0.20195|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-27||0.21195|0.21203|0.21207|0.21202|0.21177|0.21141|0.21144|0.21153|0.21244|0.21297|0.21317|0.21304|0.21256|0.21209|0.21268|0.21318|0.21277|0.2124|||||||2|1|1|0|1|1|1|1|2|1|2|3|3|5|5|5|3|9|||||||0.0176|0.00954|0.00859|0.00404|0.0108|0.01138|0.00961|0.01164|0.01333|0.01131|0.01419|0.01649|0.01531|0.01498|0.01245|0.01076|0.00744|0.0166|||||||-0.01347|-0.0061|-0.00901|-0.00591|-0.01175|-0.01233|-0.00978|-0.00957|-0.01516|-0.01108|-0.01092|-0.01908|-0.01732|-0.01783|-0.01418|-0.01083|-0.00995|-0.01458||||||139|72|53|43|70|148|114|133|174|133|164|239|270|267|230|187|224|103|||||||||||||||||||||||||
2024-08-28 07:22:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:38|CC.D.SB.UME.IP|0|none|||0|0|2024-08-27|0.15201|16|0.256598|9|-1.454753|9|2024-08-27||||||||0.15439|0.15412|0.15531|0.15632|0.15588|0.15504|0.15384|0.15277|0.15243|0.15201|||||||||||||||25|16|16|6|13|24|38|41|31|58|||||||||||||||0.04535|0.02655|0.04101|0.02592|0.02625|0.02682|0.0237|0.02674|0.02986|0.02771|||||||||||||||-0.04407|-0.03343|-0.05314|-0.03115|-0.01865|-0.0276|-0.03042|-0.02978|-0.0239|-0.03026||||||||149|215|217|206|141|138|137|172|113|172|||||||||||||||||||||||||
2024-08-28 07:22:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:40|CC.D.LCO.UME.IP|1981|2024-08-28 00:00:00|2024-08-28 07:22:30|7863.1|10|12.69402|2024-08-27|0.03786|16|0.126472|15|-0.132822|15|2024-08-27|6.95562|0.97534|1.13961|2.80176|5.85184|2.63548|1.43673|0.03884|0.03883|0.65776|0.34564|0.76037|0.03855|0.03824|0.31702|0.03937|0.03786|0.03792|0.96403|4.31744|4.11155|0.09161|||2|3|2|23|4|3|10|30|53|27|14|11|20|48|91|92|31|27|58|13|8|1|||0.01023|0.01095|0.00914|0.00771|0.00846|0.00838|0.01129|0.01301|0.01426|0.01432|0.01193|0.01156|0.01293|0.02015|0.02159|0.01935|0.01313|0.01296|0.01455|0.00855|0.01183|0.02294|||-0.01037|-0.01046|-0.00775|-0.00926|-0.00913|-0.01031|-0.01073|-0.01179|-0.01612|-0.0152|-0.01238|-0.01222|-0.01415|-0.01908|-0.02166|-0.02313|-0.0163|-0.01241|-0.01589|-0.01003|-0.01008|-0.03131|||188|321|273|181|172|231|286|333|349|323|326|277|347|358|358|357|349|325|324|257|221|30|||||||||||||||||||||||||
2024-08-28 07:22:41|CC.D.CL.UME.IP|2362|2024-08-27 23:19:20|2024-08-27 23:59:30|7552.1|6.3|0.79826|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-27|1.36643|0.33983|0.40683|0.51904|2.02777|0.0379|0.35986|0.03845|0.32489|0.03871|0.03916|0.66459|0.03858|0.03847|0.03877|0.03925|0.0384|0.0385|0.62524|0.40381|0.82018||0.04177|1.62665|7|11|5|9|5|4|14|23|28|39|23|22|56|94|135|75|63|59|77|27|18||10|6|0.00832|0.00961|0.00699|0.00805|0.00735|0.00681|0.00967|0.01205|0.01355|0.01345|0.01235|0.01058|0.01426|0.02318|0.02274|0.02117|0.01406|0.01329|0.01466|0.00881|0.01097||0.00919|0.00697|-0.00742|-0.01062|-0.00623|-0.00665|-0.00749|-0.00601|-0.01045|-0.01151|-0.01787|-0.01501|-0.01289|-0.0108|-0.01458|-0.02215|-0.02575|-0.02441|-0.01583|-0.01403|-0.01611|-0.0084|-0.00816||-0.00819|-0.00352|226|332|272|208|201|259|311|347|350|355|339|319|355|358|360|359|356|351|341|274|256|158|126|||||||||||||||||||||||||
2024-08-28 07:22:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:42|CC.D.SM.UME.IP|1148|2024-08-28 00:00:00|2024-08-28 07:22:30|30966.8|1.5|0.12109|2024-08-27|0.12816|18|0.208722|13|-0.160461|13|2024-08-27|0.12973|0.13012|0.12994|0.12988|0.12981|0.12959|0.12952|0.12961|0.12962|0.12961|0.12952|0.1293|0.12912|0.12865|0.12856|0.12872|0.12856|0.12846|0.12816||||||5|2|1|1|2|2|1|2|4|4|3|3|8|43|18|15|11|11|41||||||0.0213|0.01619|0.01178|0.01159|0.01078|0.01289|0.01445|0.00955|0.01605|0.01291|0.01357|0.01515|0.01915|0.03118|0.0252|0.02064|0.01543|0.01242|0.01991||||||-0.0166|-0.01402|-0.01074|-0.01214|-0.00974|-0.0107|-0.01144|-0.01432|-0.01134|-0.01289|-0.01361|-0.01382|-0.01309|-0.02799|-0.02189|-0.01627|-0.01413|-0.01588|-0.01963||||||197|193|159|107|43|107|128|171|112|110|136|143|175|174|339|287|241|247|81|||||||||||||||||||||||||
2024-08-28 07:22:43|CC.D.BO.UME.IP|1208|2024-08-28 00:00:00|2024-08-28 07:22:40|4063|1.5|0.13105|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-27|0.14723|0.14743|0.14736|0.14735|0.14735|0.14729|0.14746|0.14796|0.14779|0.14819|0.14825|0.14801|0.14776|0.14685|0.14662|0.14702|0.14759|0.14823|0.14859||||||3|1|1|1|1|1|2|3|2|4|2|3|4|36|23|24|12|15|32||||||0.02588|0.01716|0.01529|0.01428|0.02009|0.01534|0.01649|0.01663|0.02066|0.01836|0.02014|0.01744|0.01995|0.04496|0.03253|0.026|0.02179|0.02311|0.02634||||||-0.02387|-0.01986|-0.01607|-0.01649|-0.01674|-0.01375|-0.01726|-0.01818|-0.01709|-0.01743|-0.0139|-0.02158|-0.01834|-0.0384|-0.03398|-0.0277|-0.02559|-0.02471|-0.02206||||||200|207|197|153|64|121|174|183|180|161|145|153|185|178|346|310|261|301|106|||||||||||||||||||||||||
2024-08-28 07:22:45|CC.D.S.UME.IP|1240|2024-08-28 00:00:00|2024-08-28 07:22:10|990.5|5.6|0.09548|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-27|0.12119|0.1216|0.1215|0.12138|0.12136|0.12121|0.12123|0.12144|0.12142|0.12161|0.12163|0.12147|0.12118|0.12056|0.12043|0.12074|0.1208|0.1208|0.12068||||||16|7|3|3|3|6|5|5|5|4|5|7|13|85|44|30|21|25|80||||||0.0196|0.01387|0.0135|0.01311|0.01264|0.01616|0.01653|0.01479|0.01467|0.01158|0.01633|0.01253|0.01904|0.02781|0.01706|0.01714|0.01468|0.01419|0.0181||||||-0.01908|-0.01666|-0.01258|-0.01391|-0.01011|-0.01145|-0.01125|-0.01301|-0.01438|-0.01419|-0.01576|-0.01188|-0.0156|-0.02237|-0.01833|-0.01948|-0.0152|-0.01494|-0.01652||||||205|202|164|122|43|101|156|109|104|83|82|123|159|170|314|245|217|231|80|||||||||||||||||||||||||
2024-08-28 07:22:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:46|CS.D.PLAT.CFM.IP|1496|2024-08-27 23:19:50|2024-08-27 23:59:50|959.8|1.8|0.52449|2024-08-27|0.5202|18|0.115656|13|-0.156969|14|2024-08-27|0.52175|0.52321|0.52328|0.52363|0.52419|0.52318|0.52216|0.52328|0.5215|0.52094|0.52177|0.52125|0.52165|0.52362|0.5224|0.52284|0.52328|0.52194|0.5202|0.52036|0.52064||0.52098|0.52083|1|2|2|1|1|2|2|2|2|2|2|2|3|3|4|3|2|2|1|2|1||1|1|0.01513|0.01194|0.01308|0.01222|0.01291|0.01512|0.01475|0.01621|0.0174|0.01562|0.01566|0.01437|0.02055|0.02491|0.01944|0.01747|0.01429|0.01581|0.01165|0.01258|0.01041||0.01216|0.01215|-0.0144|-0.0156|-0.01424|-0.01478|-0.01398|-0.0124|-0.01462|-0.01706|-0.01591|-0.01759|-0.01797|-0.01579|-0.02057|-0.02509|-0.02342|-0.0185|-0.01612|-0.0174|-0.01401|-0.01286|-0.01301||-0.01216|-0.01215|158|234|195|128|110|190|264|243|253|211|203|198|305|320|339|306|246|227|167|141|82|78|82|||||||||||||||||||||||||
2024-08-28 07:22:47|CS.D.ZINC.MINI.IP|1529|2024-08-28 00:02:00|2024-08-28 07:22:40|2897.5|3.7|0.2058|2024-08-27|0.20441|16|0.172265|7|-0.214534|17|2024-08-27|||||0.20704|0.20636|0.20664|0.20709|0.20616|0.20506|0.20518|0.20494|0.20521|0.20502|0.20444|0.20444|0.20441|0.23568|||||||||||2|3|5|4|4|3|3|3|3|6|5|4|2|2|||||||||||0.02157|0.01715|0.02015|0.02644|0.02167|0.02029|0.01373|0.01418|0.01577|0.01911|0.01943|0.0179|0.01743|0.01973|||||||||||-0.0146|-0.01306|-0.01988|-0.0333|-0.02279|-0.0202|-0.01599|-0.0143|-0.0186|-0.02013|-0.02219|-0.01628|-0.01284|-0.02453|||||||45|216|317|305|279|312|256|227|271|341|313|257|125|84|||||||||||||||||||||||||
2024-08-28 07:22:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-27|0.81337|18|0.213237|15|-0.204365|13|2024-08-27||||||||||||||0.82016|0.81419|0.81795|0.81725|0.8144|0.81337|0.82097||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03821|0.02193|0.02426|0.01784|0.01744|0.01464|0.0237||||||||||||||||||-0.06432|-0.0272|-0.02979|-0.01499|-0.01628|-0.01483|-0.03068|||||153|286|225|155|168|182|245|||||||||||||||||||||||||
2024-08-28 07:22:48|KB.D.BANKS.CASH.IP|39|2024-08-28 07:15:00|2024-08-28 07:22:40|4319.37|0|0|2024-08-27|0|7|0.143467|7|-0.041546|14|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00786|0.00634|0.00877|0.00711|0.00756|0.00896|0.00837|0.00538||||||||||||||||-0.00943|-0.00758|-0.00862|-0.00708|-0.00789|-0.00893|-0.00709|-0.00733|-0.00633|||||||||215|229|201|202|150|187|260|299|140|||||||||||||||||||||||||
2024-08-28 07:22:49|KB.D.AERO.CASH.IP|25|2024-08-28 07:15:00|2024-08-28 07:22:30|11407.87|0|0|2024-08-27|0|7|0.099707|7|-0.097798|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.00916|0.01045|0.01007|0.00915|0.01062|0.01029|0.0097|0.00761||||||||||||||||-0.0137|-0.01051|-0.0126|-0.00991|-0.01069|-0.01048|-0.01241|-0.01015|-0.01314|||||||||165|161|169|167|129|153|208|212|124|||||||||||||||||||||||||
2024-08-28 07:22:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:50|KB.D.CHEMS.CASH.IP|2|2024-08-28 07:16:10|2024-08-28 07:22:40|8302.29|0|0|2024-08-27|0|7|0.065586|7|-0.049898|9|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03457|0.03712||0.02994|0.02498|0.01598|0.01764|0.02182|0.01668||||||||||||||||-0.0194|-0.02112|-0.02697|-0.01427|-0.01717|-0.01656|-0.02079|-0.02097|-0.01601|||||||||49|34|56|46|40|47|80|76|60|||||||||||||||||||||||||
2024-08-28 07:22:50|KB.D.BUILD.CASH.IP|8|2024-08-28 07:15:10|2024-08-28 07:22:10|11817.26|0|0|2024-08-27|0|7|0.218983|7|-0.062595|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04749|0.01873|0.01273|0.01862|0.01574|0.0142|0.01961|0.0174|0.01611||||||||||||||||-0.01662|-0.03272|-0.01392|-0.02274|-0.01934|-0.02113|-0.01961|-0.01742|-0.02396|||||||||52|46|60|72|47|59|65|111|75|||||||||||||||||||||||||
2024-08-28 07:22:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:53|KB.D.FDR.CASH.IP|32|2024-08-28 07:15:00|2024-08-28 07:22:30|4523.47|0|0|2024-08-27|0|7|0.101919|7|-0.052501|14|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.00885|0.00676|0.00562|0.0069|0.00414|0.00843|0.00745|0.00577||||||||||||||||-0.01056|-0.00784|-0.00615|-0.00657|-0.00654|-0.0039|-0.00834|-0.00701|-0.00775|||||||||185|178|155|135|116|136|199|208|119|||||||||||||||||||||||||
2024-08-28 07:22:53|KB.D.FOOD.CASH.IP|11|2024-08-28 07:15:10|2024-08-28 07:22:30|8239.18|0|0|2024-08-27|0|7|0.059143|13|-0.068189|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02823|0.02043|0.01536|0.01416|0.01402|0.01794|0.02124|0.01536|0.01386||||||||||||||||-0.02112|-0.01867|-0.02138|-0.01274|-0.03151|-0.03855|-0.01485|-0.02662|-0.01839|||||||||90|61|68|41|51|79|93|82|73|||||||||||||||||||||||||
2024-08-28 07:22:54|KB.D.WATER.CASH.IP|19|2024-08-28 07:15:50|2024-08-28 07:22:00|6079.73|0|0|2024-08-27|0|7|0.127617|7|-0.072002|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.00997|0.01066|0.01055|0.00835|0.01063|0.02022|0.01032|0.01112||||||||||||||||-0.00857|-0.01517|-0.01401|-0.01369|-0.01714|-0.01187|-0.02093|-0.01474|-0.00998|||||||||130|111|118|103|83|123|181|176|101|||||||||||||||||||||||||
2024-08-28 07:22:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:55|KB.D.RETAIL.CASH.IP|18|2024-08-28 07:15:00|2024-08-28 07:22:10|2820.68|0|0|2024-08-27|0|7|0.144539|7|-0.079993|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.00809|0.00658|0.00829|0.0107|0.00736|0.00879|0.00994|0.00809||||||||||||||||-0.01168|-0.00879|-0.01098|-0.00649|-0.01387|-0.01347|-0.00818|-0.0061|-0.00737|||||||||127|138|168|168|193|163|202|195|119|||||||||||||||||||||||||
2024-08-28 07:22:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:56|KB.D.HSEHLD.CASH.IP|21|2024-08-28 07:15:10|2024-08-28 07:22:50|14742.95|0|0|2024-08-27|0|7|0.108833|7|-0.084041|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02319|0.01308|0.01542|0.0149|0.02197|0.01761|0.02436|0.01761|0.01138||||||||||||||||-0.02018|-0.01236|-0.01313|-0.01819|-0.0216|-0.01503|-0.01524|-0.01325|-0.01129|||||||||102|119|107|152|139|164|202|182|110|||||||||||||||||||||||||
2024-08-28 07:22:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:58|KB.D.LIFE.CASH.IP|29|2024-08-28 07:15:00|2024-08-28 07:22:40|5675.56|0|0|2024-08-27|0|7|0.122688|7|-0.056418|10|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.01161|0.01236|0.00976|0.01049|0.01667|0.01543|0.01189|0.01073||||||||||||||||-0.01593|-0.01203|-0.01362|-0.02179|-0.01154|-0.01254|-0.01241|-0.00979|-0.00885|||||||||128|114|116|108|90|95|156|167|100|||||||||||||||||||||||||
2024-08-28 07:22:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:22:59|KB.D.MINING.CASH.IP|12|2024-08-28 07:15:30|2024-08-28 07:22:50|10242.06|0|0|2024-08-27|0|7|0.158768|13|-0.095006|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04247|0.03305|0.01642|0.03081|0.02506|0.03622|0.04298|0.04242|0.01934||||||||||||||||-0.03484|-0.02429|-0.02262|-0.01363|-0.04543|-0.00931|-0.04636|-0.03448|-0.03254|||||||||39|43|51|44|49|51|101|82|72|||||||||||||||||||||||||
2024-08-28 07:22:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:00|KB.D.OIL.CASH.IP|37|2024-08-28 07:15:00|2024-08-28 07:22:40|8690.26|0|0|2024-08-27|0|7|0.066606|7|-0.060514|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01049|0.00786|0.00814|0.00649|0.00793|0.01005|0.01147|0.00924||||||||||||||||-0.01416|-0.01053|-0.01282|-0.00777|-0.00796|-0.01143|-0.01279|-0.01247|-0.00902|||||||||214|222|227|205|183|186|282|288|159|||||||||||||||||||||||||
2024-08-28 07:23:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:02|KB.D.REAL.CASH.IP|14|2024-08-28 07:15:00|2024-08-28 07:22:50|2371.45|0|0|2024-08-27|0|7|0.094594|7|-0.092477|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00545|0.00438|0.00879|0.00754|0.0058|0.00659|0.00818|0.00675||||||||||||||||-0.01|-0.00962|-0.01238|-0.00671|-0.00633|-0.00994|-0.00751|-0.00558|-0.00951|||||||||139|154|150|169|152|140|197|201|116|||||||||||||||||||||||||
2024-08-28 07:23:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:05|KB.D.HOTELS.CASH.IP|22|2024-08-28 07:15:10|2024-08-28 07:22:30|7314.4|0|0|2024-08-27|0|7|0.113237|7|-0.073398|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01013|0.00662|0.00848|0.00642|0.00708|0.0068|0.00876|0.00704||||||||||||||||-0.0069|-0.00834|-0.00798|-0.00639|-0.00648|-0.00813|-0.00887|-0.00706|-0.00789|||||||||218|278|231|234|218|219|266|310|163|||||||||||||||||||||||||
2024-08-28 07:23:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:07|KB.D.OZENER.IFD.IP|683|2024-08-28 00:10:10|2024-08-28 05:59:40|9384.4|0|0.40079|2024-08-27|0.40046|3|0||0||2024-08-27|0.40071|0.40088|0.40066|0.40046|0.40049|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|118|120|||||||||||||||||||||||||
2024-08-28 07:23:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:10|KB.D.OZUTILI.IFD.IP|633|2024-08-28 00:10:10|2024-08-28 05:59:40|8900.3|0|0.40077|2024-08-27|0.40059|5|0||0||2024-08-27|0.40076|0.40094|0.40106|0.40122|0.40061|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|109|101|105|110|109|||||||||||||||||||||||||
2024-08-28 07:23:11|SE.D.MMM.CASH.IP|11|2024-08-27 23:26:20|2024-08-27 23:50:50|13087|6.9|18.18182|2024-08-27|20.62243|13|8.529192|8|-1.140684|20|2024-08-27|||||||||93.80426|92.92102|100|83.90333|25.74728|20.62243|27.61382|30.84987|31.23015|41.51279|32.53523|25.94889|50.73654||100|100|||||||||11|10|1|16|108|1691|858|564|1317|440|369|1100|3431||0|0|||||||||2.12248|0.23563|0.14786|0.00769||0.21126|0.02735|0.02177|0.019|0.01517|0.01612|0.01605|||0.82968||||||||||-0.28312|-0.26484|-0.66779|-0.3653|-0.51423|-0.05118|-0.03417|-0.0199|-0.0221|-0.01841|-0.01887|-0.01878|-1.09554||||32|14|28|49|4|151|272|266|250|241|243|270|4|1|2|||||||||||||0||||||||||0||
2024-08-28 07:23:11|SA.D.AXP.CASH.IP|8|2024-08-27 23:08:40|2024-08-27 23:51:20||2.8|0|2024-08-27|3.2504|20|0.964528|8|-2.01074|20|2024-08-27|||||||||70.85862|66.92711|87.65604|71.50547|85.09724|38.95786|41.76914|59.45127|68.05466|66.82709|36.70278|20.95107|3.2504|75.09823|100||||||||||2|0|3|55|8|704|430|341|246|217|322|786|2917|2|0||||||||||0.80269|0.83968|0.64256|0.26321|0.17058|0.04086|0.02757|0.02158|0.01852|0.01839|0.01431|0.01464||||||||||||||-0.04733|-0.13898|-0.09443|-0.30387|-0.0774|-0.04572|-0.02924|-0.0227|-0.02304|-0.01506|-0.01593|-2.01074|-0.78778|-0.73672||17|18|64|21|20|175|278|244|219|229|259|282|2|4|4|||||||||||||||||||||||||
2024-08-28 07:23:12|UA.D.AAPL.CASH.IP|75|2024-08-27 23:19:00|2024-08-27 23:59:30|22725|127.6|21.35503|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-27|||||||||66.00984|82.43081|50.05308|65.40811|29.58249|8.42058|0.00884|0.2858|1.99672|3.19525|3.46461|1.43897|44.08452|50.01222|57.60692|66.72237|||||||||130|83|137|296|380|6359|6994|3734|2611|2121|1768|6058|58004|451|347|236|||||||||0.02757|0.01282|0.02008|0.0184|0.02273|0.02655|0.01885|0.01444|0.01158|0.00974|0.00858|0.01242|0.01462||0.01758|0.02273|||||||||-0.01505|-0.01501|-0.01678|-0.02034|-0.01387|-0.03377|-0.02054|-0.01619|-0.01266|-0.01009|-0.00999|-0.01422|-0.02718|-0.02924|-0.02927|-0.01759|144|91|116|156|88|262|360|360|352|345|347|349|59|14|33|30|||||||||||||||||||||||||
2024-08-28 07:23:13|SA.D.BA.CASH.IP|32|2024-08-27 23:15:30|2024-08-27 23:57:10|17219|35.2|21.88298|2024-08-27|13.48407|19|0.352601|8|-0.271551|12|2024-08-27|||||||||95.66798|85.7431||50.10847|52.76402|36.27644|18.46918|35.11193|34.13133|26.82607|22.30292|13.48407|72.24952|88.91139|85.73499|77.82093|||||||||3|31||1085|408|1720|1404|1166|830|854|639|1320|200|107|155|31|||||||||0.20287|||0.14398|0.04626|0.02523|0.02546|0.01791|0.0121|0.01536|0.01454|0.01611|0.05011|0.02894|||||||||||-0.06725|-0.13237||-0.02303|-0.10144|-0.06167|-0.03129|-0.02288|-0.01397|-0.01854|-0.01605|-0.01606|-0.05201|-0.01735||-0.15366|23|7|6|38|210|228|191|217|209|211|260|18|9|7|9|||||||||||||||||||||||||
2024-08-28 07:23:14|SB.D.CAT.CASH.IP|17|2024-08-27 23:19:10|2024-08-27 23:50:50|35007|2.5|5.901|2024-08-27|0.22821|22|3.800036|8|-0.31623|20|2024-08-27|||||||||51.36279||80.45599|85.91837|56.29692|23.73811|33.70137|24.24377|36.94525|46.08924|41.41005|31.01662|66.83148|60.11753|0.22821|50.15854|||||||||5||0|2|85|1292|573|417|330|465|422|649|169|0|0|0|||||||||3.80004||||0.00287|0.0463|0.02125|0.01839|0.01988|0.02172|0.01413|0.01643|||0.32626||||||||||-0.24366||-0.00286|-0.0999|-0.04944|-0.05773|-0.03685|-0.03152|-0.02688|-0.01443|-0.01836|-0.01714|-0.31623||||4|5|7|9|89|113|91|103|76|87|142|3|5|2|2|||||||||||||||||||||||||
2024-08-28 07:23:15|SB.D.CVX.CASH.IP|8|2024-08-27 23:17:40|2024-08-27 23:35:10|14674|565.8|12.5|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-27|||||||||56.68714|13.89302|65.00437|63.39728|62.06416|6.79798|6.4386|10.26874|14.72495|18.48916|25.34072|12.26227|84.66046|57.16229|100|100|||||||||2|19|4|15|73|1937|1056|963|760|902|1093|2320|4684|494|0|0|||||||||0.50013|0.30922|0.13514|0.09864|0.05963|0.02787|0.0147|0.01282|0.00973|0.01262|0.01124|0.0125|0.00681||||||||||||-0.16155|-0.16177||-0.12799|-0.12679|-0.03793|-0.01811|-0.01284|-0.01157|-0.0116|-0.01125|-0.01375|-0.1361|-0.0136|||32|23|17|19|21|178|312|283|272|249|304|302|13|7|1|2|||||||||||||||||||||||||
2024-08-28 07:23:16|UA.D.CSCO.CASH.IP|11|2024-08-27 22:11:40|2024-08-27 23:49:50||47.6|0|2024-08-27|1.89376|15|0.396747|13|-0.353913|8|2024-08-27|||||||||78.28521|72.13754|49.34801|62.21128|60.0631|14.7367|3.54873|1.89376|4.27422|6.47005|4.61626|4.05892|50.07904|100|||||||||||1|1|20|1|15|3275|3067|2380|2947|2435|3119|9719|1033451|110|||||||||||0.06117|0.05747|0.05041|0.13839|0.01973|0.05019|0.02604|0.02051|0.02538|0.02113|0.01971|0.02817||0.01974|||||||||||-0.05128|-0.05663|-0.04822|-0.02633|-0.02629|-0.0339|-0.02233|-0.02303|-0.02105|-0.01971|-0.01969|-0.02112|||||197|243|59|58|15|170|170|160|94|93|87|99|2|2|||||||||||||||||||||||||
2024-08-28 07:23:17|SD.D.KO.CASH.IP|56|2024-08-27 23:15:00|2024-08-27 23:53:50|7155|30.1|8.92857|2024-08-27|0.01387|16|13.141026|8|-0.320557|22|2024-08-27|||||||||71.50738|77.82329|0.20486|65.67473|53.17455|7.55302|0.49939|0.01403|0.01387|0.01401|0.01401|1.73802|66.68922|100|66.72567|100|||||||||111|86|153|412|239|6277|4846|3633|4247|5202|4290|24591|2351|8|864|200|||||||||1.93187|0.07061||0.0548|0.07959|0.03823|0.02049|0.0195|0.01822|0.01601|0.01401|0.01789|0.02447||||||||||||-0.08946|-0.04939|-0.01413|-0.06506|-0.05327|-0.04244|-0.02174|-0.02232|-0.01401|-0.01917|-0.01528|-0.01916|-0.09794|-0.02796|-0.32056||21|9|2|32|32|213|206|165|97|96|87|116|18|3|9|5|||||||||||0||||||||||||||
2024-08-28 07:23:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-27|12.06072|19|0.185529|13|-0.166512|13|2024-08-27||||||||||||||24.74371|21.35835|20.26599|23.20898|25.51715|31.50325|12.06072||||||||||||||||||415|126|182|136|67|96|259||||||||||||||||||0.03552|0.02563|0.02246|0.02166|0.02192|0.01943|0.02051||||||||||||||||||-0.03836|-0.02621|-0.02385|-0.02351|-0.02185|-0.02124|-0.02459|||||158|286|252|220|204|216|266|||||||||||||||||||||||||
2024-08-28 07:23:18|SH.D.XOM.CASH.IP|17|2024-08-27 22:43:00|2024-08-27 23:35:30|11750|14.2|11.76471|2024-08-27|0.12539|22|5.001328|8|-0.254929|20|2024-08-27|||||||||90.0191|86.39465|75.09067|66.706|53.91619|8.22746|2.04122|3.00319|8.75258|11.42214|15.45043|4.54281|66.72269|71.43828|0.12539|100|||||||||44|43|132|145|309|4914|2403|1592|1497|1123|1123|3442|2459|47|609|0|||||||||0.77429|0.59917|0.52569|0.27546|0.05063|0.03422|0.01912|0.01551|0.01234|0.01284|0.01027|0.01551|0.05523|0.017|0.14892||||||||||-0.04714|-0.05057|-0.05058|-0.01403|-0.05726|-0.02973|-0.01995|-0.01606|-0.01433|-0.01223|-0.01158|-0.01583|-0.25493||||30|22|4|12|13|195|346|335|309|298|285|309|12|7|4|2|||||||||||||||||||||||||
2024-08-28 07:23:19|SC.D.GS.CASH.IP|9|2024-08-27 22:44:50|2024-08-27 23:41:10||20.1|0|2024-08-27|2.48902|8|3.324534|8|-0.210908|20|2024-08-27|||||||||2.48902|||75.3975|100|39.94517|47.79443|62.81178|56.74631|67.50496|67.19459|25.15394|66.78123|100|||||||||||0|||1|0|411|236|170|215|413|150|476|1875|0|||||||||||3.32453|||0.10159||0.03546|0.02038|0.0137|0.01279|0.01222|0.0147|0.01487||0.08296||||||||||||||||-0.04718|-0.03787|-0.02895|-0.02498|-0.02084|-0.01962|-0.01997|-0.21091||||1|4|1|123|199|180|134|163|198|211|3|3|||||||||0||||||||||||||||
2024-08-28 07:23:20|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-27|0.18802|22|1.069489|8|-0.273796|13|2024-08-27|||||||||99.11965|49.0886|62.25556|66.75597|75.09005|28.27272|41.77424|52.91307|57.31832|46.86132|48.50642|33.19827|50.15684|100|0.18802|100|||||||||0|0|0|1|99|1055|599|331|355|311|352|819|7699|0|332|0|||||||||0.82859|0.82075|0.64079|||0.04236|0.01936|0.00978|0.00781|0.01035|0.00969|0.00869|0.0858|||0.01074||||||||||-0.11529|-0.11529||-0.02821|-0.06414|-0.02617|-0.01499|-0.01603|-0.01811|-0.01978|-0.01137|-0.05359||-0.18232||108|98|57|3|4|103|242|225|185|158|165|214|4|1|1|3|||||||||||||||||||||||0||
2024-08-28 07:23:20|SD.D.IBM.CASH.IP|9|2024-08-27 23:21:00|2024-08-27 23:50:50||5.9|0|2024-08-27|13.18669|19|21.419753|8|-0.377264|20|2024-08-27|||||||||38.15762|37.90514|85.42133|72.88986|92.62153|37.46309|34.22673|32.13437|26.17013|28.46171|39.31533|13.18669|90.97014|33.45086|100||||||||||1|0|0|4|37|1672|639|559|666|462|1691|946|1320|67|0||||||||||1.44068|0.76414|0.77553|0.40558|0.06738|0.04798|0.01689|0.01252|0.00965|0.00937|0.00857|0.0126|0.06425||||||||||||-0.10239|-0.05063|-0.0507|-0.08303||-0.04715|-0.02439|-0.01474|-0.0136|-0.0109|-0.00931|-0.01474|-0.37726|-0.01007|||53|16|116|66|27|123|196|190|218|218|229|281|11|3|2|||||||||||||||||||||||||
2024-08-28 07:23:21|UB.D.INTC.CASH.IP|95|2024-08-27 23:00:50|2024-08-27 23:55:50|1998|216.5|17.89948|2024-08-27|0.04911|19|0.499251|13|-0.296736|13|2024-08-27|||||||||55.36764|83.34708|57.18304|64.61953|51.06512|13.27547|2.36062|6.10588|4.86662|1.43658|3.22279|0.04911|45.48625|62.52805|73.34999|80.97858|||||||||752|371|985|617|1881|13696|18565|13547|16112|28140|20879|32885|1976|1020|712|616|||||||||0.04954|0.04948|0.04958||0.04982|0.10087|0.05899|0.05257|0.05691|0.05429|0.04981|0.05362|0.04985||||||||||||-0.07069|-0.04948|-0.06617|-0.05375|-0.056|-0.07503|-0.06195|-0.06791|-0.06626|-0.04972|-0.04972|-0.04975|-0.04983||-0.04998|-0.05002|47|18|42|48|49|189|173|99|83|72|63|73|11|16|15|21|||||||||||||||||||||||||
2024-08-28 07:23:22|SD.D.JNJ.CASH.IP|6|2024-08-27 23:06:40|2024-08-27 23:59:30||18.3|0|2024-08-27|0.33149|10|9.087248|8|-0.576899|20|2024-08-27|||||||||53.1935|70.09937|0.33149|82.37854|75.92489|17.15203|12.08615|20.01774|27.99851|21.329|22.71721|18.41327|63.22473|100|100||||||||||21|0|0|31|88|2220|1071|954|810|638|976|1646|5243|0|0||||||||||1.02746|0.5362|0.04299|0.04295|0.03007|0.03018|0.01328|0.01331|0.01181|0.00943|0.00887|0.01113|0.0338||0.24665||||||||||-0.32464|||-0.0705|-0.15617|-0.02715|-0.01906|-0.01393|-0.012|-0.01009|-0.00872|-0.01027|-0.5769||||34|10|1|17|29|152|257|245|268|258|229|288|19|1|6|||||||||||0||||||||||||||
2024-08-28 07:23:23|SD.D.JPM.CASH.IP|11|2024-08-27 23:21:20|2024-08-27 23:57:50||2.7|18.18182|2024-08-27|8.72543|19|14.252632|8|-1.09584|10|2024-08-27|||||||||95.28414|100|100|86.83797|66.75488|12.39448|14.71421|16.0616|14.89576|15.53772|13.89238|8.72543|42.90842|100|80.09132|100|||||||||0|1|1|48|106|3182|1330|948|1144|702|874|1869|7364|0|41|0|||||||||1.07307|0.80347|0.84227|0.20801|0.13769|0.03855|0.01938|0.01286|0.01098|0.01091|0.0116|0.01128|0.02726||||||||||||-0.07116|-0.06435|-0.23318|-0.15253|-0.06263|-0.03259|-0.01972|-0.01524|-0.01284|-0.01069|-0.01028|-0.01105|-0.06583||||84|63|99|53|30|162|286|212|242|232|209|264|14|1|5|3|||||||||||||||||||||||||
2024-08-28 07:23:24|SE.D.MCD.CASH.IP|14|2024-08-27 23:02:00|2024-08-27 23:59:10||8.6|0|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-27|||||||||96.18008|100|0.51736||70.13883|36.32465|53.05595|58.89731|60.86088|57.39589|56.85771|31.96021|33.66436|100|100||||||||||1|0|150||33|1080|542|431|307|344|280|1039|69891|100|0||||||||||0.56314||||0.06594|0.03895|0.01725|0.01357|0.01005|0.01077|0.01093|0.01084|||||||||||||-0.33373|||||-0.04356|-0.02069|-0.02335|-0.01294|-0.01689|-0.01174|-0.01537|-0.20379|-0.17604|-0.2386||51|2|1|10|80|149|124|166|122|190|263|3|1|6||||||||||||||||||||||0|||
2024-08-28 07:23:26|SE.D.MRK.CASH.IP|18|2024-08-27 23:14:00|2024-08-27 23:58:10|11600|16.3|22.22222|2024-08-27|12.74028|19|1.546573|8|-0.386134|13|2024-08-27|||||||||61.91497|81.4298|78.04598|80.13948|60.23388|15.11621|25.87914|30.06513|33.34757|23.40378|27.36644|12.74028|84.66508|50.168|77.8745|100|||||||||37|0|0|22|101|2137|1181|745|737|549|732|3204|2570|100|54|0|||||||||0.65397|0.07088|0.18966|||0.03018|0.01795|0.0163|0.0133|0.01279|0.01434|0.01902|0.00858||0.25533||||||||||-0.0086||-0.08613|-0.15474|-0.03438|-0.04|-0.01951|-0.01542|-0.01414|-0.01373|-0.01459|-0.01862|-0.16745|-0.06888|-0.01292||13|16|9|10|5|166|263|233|246|248|234|220|13|2|9|4|||||||||||||||||||||||||
2024-08-28 07:23:26|UC.D.MSFT.CASH.IP|127|2024-08-27 23:20:30|2024-08-27 23:59:40|41210|29.3|7.10743|2024-08-27|2.64206|14|0.205771|8|-0.145278|23|2024-08-27|||||||||35.7735|45.84277|38.88615|71.9768|38.46321|13.7951|2.64206|2.80002|7.16164|7.42447|4.19453|4.6162|32.58215|53.35139|64.76221|44.94927|||||||||50|21|27|47|82|2900|1117|1052|939|733|965|1888|44757|328|430|217|||||||||0.01799|0.01462|0.00893|0.01745|0.01236|0.02385|0.01983|0.01342|0.01117|0.00933|0.00773|0.01162|0.03507|0.069|0.07022|0.00404|||||||||-0.01276|-0.01423|-0.01013|-0.01059|-0.01341|-0.02564|-0.01783|-0.01528|-0.01082|-0.00987|-0.0083|-0.01223|-0.04068||-0.01454|-0.07997|126|107|152|164|138|269|344|324|294|297|287|326|43|15|17|29|||||||||||||||||||||||||
2024-08-28 07:23:27|SE.D.NKE.CASH.IP|31|2024-08-27 23:18:10|2024-08-27 23:57:10||9.3|32.25806|2024-08-27|0.46433|19|10.526316|8|-0.297584|13|2024-08-27|||||||||75.10106|100|66.7619|95.24631|92.52835|15.93522|3.76705|7.85862|8.04911|9.32691|1.44107|0.46433|27.3645|72.77211|83.34508|88.25811|||||||||95|78|134|10|29|3156|2800|2623|3165|2753|2956|4929|2646|83|133|36|||||||||1.34401|||0.01983|0.01191|0.03439|0.02693|0.01756|0.0164|0.01495|0.01644|0.01572|0.01173|0.01175|0.04706|0.22636|||||||||-0.0593|-0.04749|-0.14265|-0.08618|-0.07736|-0.05505|-0.02403|-0.0185|-0.01931|-0.01806|-0.01841|-0.0181|-0.14069|-0.07623|-0.04701|-0.11765|24|5|3|42|40|214|320|255|224|204|140|221|11|11|6|17|||||||||||||||||||||||||
2024-08-28 07:23:28|SE.D.PFE.CASH.IP|17|2024-08-27 23:19:30|2024-08-27 23:46:50|2875|133.2|47.06087|2024-08-27|0.03476|19|12.315462|8|-0.138793|20|2024-08-27|||||||||76.96297|81.83703|50.01727|56.29108|62.53167|5.12435|1.23924|3.482|0.03497|0.03492|0.03478|0.03476|50.04631|100|75.02609|90.00348|||||||||21|80|1502|400|601|9598|9221|12138|15238|13999|20287|32167|37653|45|391|175|||||||||12.31546|||0.0692||0.05336|0.04183|0.03493|0.03498|0.04367|0.03477|0.03474|||||||||||||-0.0691|-0.07766||-0.05186|-0.04029|-0.05131|-0.04633|-0.03491|-0.03496|-0.03494|-0.03475|-0.04633|-0.13879||-0.10428|-0.03473|13|11|4|16|24|118|83|58|48|48|40|52|6|4|8|10|||||||||||||||||||||||||
2024-08-28 07:23:28|SE.D.PG.CASH.IP|4|2024-08-27 23:19:30|2024-08-27 23:41:30||0|25|2024-08-27|13.99851|19|4.525332|8|-0.176949|19|2024-08-27|||||||||84.91925|79.27278||92.35249|93.56753|23.98684|23.34474|16.98867|23.82693|28.25969|23.59206|13.99851|43.10235|66.7719|100|100|||||||||4|3||4|0|2171|1000|683|323|541|837|2333|2594|315|0|100|||||||||0.45783|0.01059||0.00588|0.08048|0.0601|0.01133|0.01062|0.00928|0.01005|0.0091|0.01252|0.02068||||||||||||-0.03085|||-0.02352||-0.02602|-0.01503|-0.01172|-0.00907|-0.00943|-0.00865|-0.01277|-0.17143|||-0.14156|33|24|26|31|213|283|277|231|262|246|286|7|6|3|2|||||||||||||||||||||||||
2024-08-28 07:23:29|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-27||||||||||||||14.43684|13.04781|22.29254|20.01512|31.4846|34.41968|19.10801||||||||||||||||||1124|619|534|457|549|445|615||||||||||||||||||0.02515|0.0155|0.01146|0.01353|0.01113|0.00978|0.0117||||||||||||||||||-0.03042|-0.01623|-0.01312|-0.01211|-0.00983|-0.01139|-0.01448|||||139|215|220|195|197|186|220|||||||||||||||||||||||||
2024-08-28 07:23:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-27|20.20164|19|0.974836|13|-0.223384|13|2024-08-27||||||||||||||29.03557|32.39573|29.54522|35.21319|23.33657|23.01439|20.20164||||||||||||||||||292|196|324|157|204|230|246||||||||||||||||||0.09774|0.01591|0.0206|0.02336|0.02422|0.01967|0.01397||||||||||||||||||-0.08822|-0.0366|-0.02566|-0.03045|-0.02656|-0.02195|-0.01965|||||45|99|78|91|73|74|124|||||||||||||||||||||||||
2024-08-28 07:23:31|SH.D.UNH.CASH.IP|1|2024-08-27 23:41:50|2024-08-27 23:41:50||1|0|2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-27|||||||||67.3242|||93.87976|100|30.46094|33.39795|44.65236|33.11116|51.57675|54.3337|48.83681|95.47518||||||||||||10|||0|0|1114|464|674|460|291|217|424|303||||||||||||18.33361|||0.00173|0.00587|0.0261|0.0124|0.01363|0.01627|0.0084|0.01123|0.01134|0.20123||||||||||||-0.86656|||-0.36527|-1.20766|-0.05857|-0.03469|-0.03371|-0.02986|-0.02362|-0.01974|-0.01669|-0.13802||||3|16|24|89|168|139|127|97|116|211|22|||||||||0||||||||||||||||
2024-08-28 07:23:32|SH.D.VZ.CASH.IP|8|2024-08-27 23:10:00|2024-08-27 23:29:20|4137|103.3|12.5|2024-08-27|0.02418|19|8.723236|8|-0.603282|20|2024-08-27|||||||||89.05368|75.14535|100|83.40513|83.35879|12.05958|2.065|0.0242|1.56158|1.01364|4.78424|0.02418|50.37985|100|100|100|||||||||33|13|0|5|203|5566|3021|3001|4378|3150|4569|15316|31379|5|1|333|||||||||4.43408|0.65838|0.58531|0.03223|0.07237|0.04645|0.02857|0.02421|0.02424|0.02773|0.02427|0.02901|0.09681||0.02421|0.55907|||||||||-0.14472|-0.21739|-0.06655|-0.16884|-0.05165|-0.03743|-0.03197|-0.02801|-0.02423|-0.02425|-0.02425|-0.03075|-0.35001||||9|4|15|36|18|133|147|107|65|101|63|83|6|5|3|3||||||||||0|||||||||||||||
2024-08-28 07:23:33|SH.D.VUS.CASH.IP|20|2024-08-27 22:56:00|2024-08-27 23:39:00|27014|7.9|25|2024-08-27|6.96537|19|18.573333|8|-0.916338|8|2024-08-27|||||||||43.76387|100|87.66026|100||24.30423|23.53413|13.78262|17.60582|17.34452|11.17477|6.96537|62.5578|100|66.73453|100|||||||||3|0|3|35||1683|1123|963|958|981|783|1723|25841|56|75|0|||||||||18.57333||0.08032|||0.02596|0.0126|0.00961|0.00869|0.00846|0.0074|0.00976|0.18498||||||||||||-0.86523|-0.04847|-0.05007|||-0.02982|-0.01529|-0.01129|-0.01012|-0.00948|-0.00897|-0.01133|-0.10709|-0.03324|||7|4|24|2|132|217|218|199|202|233|302|8|7|3|5|||||||||||||||||||||||||
2024-08-28 07:23:33|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-27|1.23893|17|0.21097|19|-0.301205|15|2024-08-27||||||||||||||5.42857|1.39712|1.63806|3.50891|1.23893|1.92132|5.76442||||||||||||||||||16906|35779|49279|49814|33226|52947|29858||||||||||||||||||0.11652|0.13294|0.10121|0.10335|0.10363|0.10506|0.12357||||||||||||||||||-0.12623|-0.11636|-0.13497|-0.12486|-0.11583|-0.12231|-0.10582|||||75|77|65|88|88|55|89|||||||||||||||||||||||||
2024-08-28 07:23:34|SH.D.WMT.CASH.IP|58|2024-08-27 22:43:10|2024-08-27 23:51:00||185.3|0.00295|2024-08-27|0.01321|19|18.1875|8|-0.248561|13|2024-08-27|||||||||82.86518|100|50.10526|60.03946|81.10382|7.76493|0.88303|1.70774|0.01334|1.70804|2.16323|0.01321|71.45486|66.72363|0.06562|0.08541|||||||||27|1|30|199|415|3958|3172|4971|3929|4628|3896|11749|5611|36|416|931|||||||||1.57337|0.02632||0.03942|0.1052|0.02909|0.01958|0.01921|0.01799|0.01805|0.01575|0.01868|||||||||||||-0.08692|-0.02631|-0.04603|-0.0526|-0.05959|-0.03355|-0.01949|-0.01812|-0.01805|-0.01651|-0.01662|-0.01872|-0.03942||||29|8|2|5|37|181|230|177|126|118|93|164|14|3|1|2|||||||||||0||||||||||||||
2024-08-28 07:23:35|UB.D.GOOGUS.CASH.IP|53|2024-08-27 23:16:50|2024-08-27 23:54:30||107.8|30.22009|2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-27|||||||||56.09059|75.02203|53.8904|50.04196|35.76592|4.52064|0.2874|1.12928|1.18053|3.62125|1.28028|0.92132|32.41816|57.16175|54.58595|64.3499|||||||||52|22|29|61|158|3026|2069|1269|1277|1226|1300|4434|672|146|496|183|||||||||0.0188|0.01559|0.02296|0.02642|0.02587|0.03203|0.01953|0.01534|0.01111|0.01265|0.00944|0.01244|0.01162|0.00601|0.01404||||||||||-0.02375|-0.02001|-0.01891|-0.0161|-0.03141|-0.02969|-0.01773|-0.01382|-0.01112|-0.00953|-0.00939|-0.01507|-0.01721|-0.02405|-0.05599|-0.03618|91|72|65|96|70|245|359|357|341|332|314|328|71|7|22|28|||||||||||||||||||||||||
2024-08-28 07:23:36|UC.D.NFLX.CASH.IP|37|2024-08-27 23:16:50|2024-08-27 23:58:10||24.8|16.22508|2024-08-27|0.20207|20|0.349539|13|-0.482096|8|2024-08-27|||||||||38.27204|60.10293|86.98765|61.64221|37.62246|29.02889|18.04734|31.79544|40.04513|50.87258|50.98982|33.36511|0.20207|33.34435|66.70785|61.57742|||||||||7|420|7|96|126|633|722|420|367|319|389|516|105776|0|121|61|||||||||0.01652||0.00434|0.09693|0.02606|0.04623|0.03574|0.02254|0.01982|0.01157|0.01649|0.01461|||||||||||||-0.08013|-0.14595|-0.04355|-0.02314|-0.02392|-0.06601|-0.03341|-0.03561|-0.02894|-0.03122|-0.02555|-0.02182|-0.00288||-0.23717||37|5|69|39|40|166|267|230|185|179|157|204|2|3|15|13|||||||||||||||||||||||||
2024-08-28 07:23:36|UB.D.FB.CASH.IP|126|2024-08-27 23:20:20|2024-08-27 23:59:40||20.9|19.12045|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-27|||||||||56.33629|37.34568|56.08084|83.74105|38.82058|12.14752|10.98811|14.63361|32.85525|34.01811|31.80144|19.29116|36.87795|50.03725|39.0109|50.12894|||||||||34|23|20|43|135|1346|923|777|515|549|502|1376|10257|166|87|24|||||||||0.01561|0.01754|0.01134|0.01635|0.01553|0.03666|0.02362|0.02347|0.01478|0.0156|0.00947|0.01509|0.01896|0.03758|0.00193|0.02145|||||||||-0.02044|-0.01645|-0.01506|-0.01594|-0.03166|-0.04218|-0.02746|-0.02503|-0.02101|-0.01844|-0.01486|-0.01632|-0.02043|-0.03756|-0.02546|-0.02781|96|102|125|129|80|257|320|240|195|203|214|244|57|12|18|72|||||||||||||||||||||||||
2024-08-28 07:23:38|UA.D.AMZN.CASH.IP|123|2024-08-27 23:18:30|2024-08-27 23:59:20|17250|93.4|13.01393|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-27|||||||||87.66591|70.29239|44.00049|82.20694|12.79477|6.08067|0.0116|0.29088|0.84978|0.8813|1.81021|1.48729|31.26444|40.013|31.07819|66.69003|||||||||68|114|100|101|821|8659|5216|3254|2352|2258|2803|5519|77975|357|564|271|||||||||0.03872|0.02842|0.0176|0.01362|0.01713|0.04084|0.02408|0.01945|0.01455|0.01378|0.01194|0.01492|0.01403|0.00963|0.02316|0.01159|||||||||-0.02249|-0.00822|-0.02024|-0.01298|-0.03013|-0.03611|-0.0231|-0.01684|-0.01318|-0.01281|-0.0131|-0.01515|-0.01251|-0.01387|-0.03037|-0.03186|81|37|66|146|55|248|360|357|357|344|333|338|48|20|29|33|||||||||||||||||||||||||
2024-08-28 07:23:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:39|EC.D.ACCP.CASH.IP|72|2024-08-28 07:00:10|2024-08-28 07:23:30|3747|47.9|15.32847|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-27||||||||42.37473|37.02943|37.05934|27.80953|27.53281|31.13611|31.60262|38.9158|36.25502||||||||||||||||52|38|38|31|44|49|57|42|94||||||||||||||||0.03936|0.02973|0.03569|0.03061|0.02678|0.02684|0.02678|0.02844|0.02661||||||||||||||||-0.03639|-0.0312|-0.02677|-0.03013|-0.03213|-0.02677|-0.02677|-0.02666|-0.0266|||||||||111|100|54|54|40|45|95|108|69|||||||||||||||||||||||||
2024-08-28 07:23:39|SA.D.BABA.CASH.IP|46|2024-08-27 23:19:10|2024-08-27 23:59:50||114.5|15.21739|2024-08-27|0.72208|15|0.218367|13|-0.230024|13|2024-08-27|||||||||39.25203|65.03648|57.62912|51.63911|54.32561|7.17365|0.92024|0.72208|2.70439|1.85305|1.55064|0.95547|55.30905|76.4807|83.34085|86.67241|||||||||717|137|831|978|1341|5424|3751|2565|2206|2441|1880|4577|379|941|686|262|||||||||0.05967|0.05595|0.05344|0.0558|0.01821|0.056|0.02584|0.01985|0.01557|0.0165|0.01569|0.0167|0.02764||||||||||||-0.03709|-0.03648|-0.02125|-0.02144|-0.01544|-0.0485|-0.0275|-0.01915|-0.01624|-0.01442|-0.0139|-0.01594|-0.045|-0.01228|-0.01231|-0.08613|74|20|33|62|70|224|331|282|223|163|195|212|38|17|18|15|||||||||||||||||||||||||
2024-08-28 07:23:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-27|0.1621|15|0.809061|13|-0.641026|13|2024-08-27||||||||||||||5.34189|3.06387|0.1621|0.16673|0.16251|0.16212|0.29735||||||||||||||||||2948|894|1009|909|1679|1204|358||||||||||||||||||0.20296|0.16362|0.16237|0.16181|0.16287||0.16883||||||||||||||||||-0.22412|-0.17335|-0.16208|-0.16155|-0.16199|-0.16208|-0.16207|||||117|138|53|33|25|23|126|||||||||||||||||||||||||
2024-08-28 07:23:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-27|54.69598|19|0.184886|16|-2.046447|13|2024-08-27||||||||||||||85.03084|78.89761|81.95305|83.39542|81.14345|70.5238|54.69598||||||||||||||||||328|147|73|47|44|195|97||||||||||||||||||0.01901|0.02227|0.02432|0.02919|0.02893|0.02143|0.03473||||||||||||||||||-0.52835|-0.22097|-0.11069|-0.12045|-0.08085|-0.08073|-0.04622|||||66|132|127|108|74|88|119|||||||||||||||||||||||||
2024-08-28 07:23:41|ED.D.BAS.CASH.IP|130|2024-08-28 07:00:20|2024-08-28 07:23:40||109|14.64477|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-27||||||||12.2156|25.78658|28.22978|26.48601|18.68917|30.75425|17.08348|18.87658|20.56291||||||||||||||||206|229|167|140|164|143|190|194|297||||||||||||||||0.02484|0.01427|0.01284|0.01685|0.01499|0.01374|0.01703|0.01517|0.01501||||||||||||||||-0.02312|-0.01544|-0.01608|-0.01365|-0.01607|-0.01332|-0.01625|-0.01461|-0.01579|||||||||320|260|241|204|241|270|293|281|146|||||||||||||||||||||||||
2024-08-28 07:23:42|ED.D.BMW.CASH.IP|111|2024-08-28 07:00:00|2024-08-28 07:23:30|8475|70.6|9.958|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-27||||||||28.98591|37.52272|44.38441|42.06561|36.58875|32.74769|32.32214|37.86004|42.04637||||||||||||||||62|174|141|68|151|90|132|156|175||||||||||||||||0.02759|0.02493|0.02331|0.02334|0.03043|0.0234|0.02341|0.02529|0.02823||||||||||||||||-0.02757|-0.02409|-0.024|-0.02334|-0.026|-0.02436|-0.02731|-0.02699|-0.0249|||||||||190|144|142|88|134|110|161|111|69|||||||||||||||||||||||||
2024-08-28 07:23:43|UA.D.BNTXUS.CASH.IP|1|2024-08-27 23:51:10|2024-08-27 23:51:10|8750|0|100|2024-08-27|1.65429|20|1.744186|20|-0.264368|13|2024-08-27|||||||||69.54754|27.48161|100|65.20863|28.96973|43.76366|72.81634|71.73181|59.17076|62.92707|80.80119|49.47304|1.65429|||100|||||||||13|2|0|5|91|230|148|196|156|200|131|291|11115|||0|||||||||0.02644|0.02126||0.0189|0.07727|0.20716|0.03739|0.04193|0.04587|0.03117|0.0258|0.03524|1.74419||||||||||||-0.04691|-0.02268||-0.03401|-0.04543|-0.08184|-0.07258|-0.07602|-0.02984|-0.06512|-0.0649|-0.03823|-0.2069||||49|48|2|20|14|99|88|60|22|35|52|83|2|1|||||||||||||||||||||0||||
2024-08-28 07:23:44|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-27|0.05777|16|0.302847|13|-0.180832|13|2024-08-27||||||||||||||0.06081|1.08946|1.82726|0.05777|2.27893|5.60929|4.16672||||||||||||||||||20500|24522|16947|22812|18257|17450|13462||||||||||||||||||0.0914|0.07801|0.0641|0.06446|0.07734|0.06739|0.06493||||||||||||||||||-0.08698|-0.0692|-0.06982|-0.07031|-0.06761|-0.07053|-0.06484|||||101|194|113|121|90|72|98|||||||||||||||||||||||||
2024-08-28 07:23:44|EJ.D.CSGN.CASH.IP|1|2024-08-28 07:00:00|2024-08-28 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:23:45|ED.D.DCX.CASH.IP|127|2024-08-28 07:00:10|2024-08-28 07:23:30|6263|120.5|3.18754|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-27||||||||19.13303|31.6554|36.70151|39.02026|35.47948|31.15187|20.01828|14.85011|27.574||||||||||||||||176|318|264|202|307|290|230|208|397||||||||||||||||0.02645|0.01839|0.01693|0.01763|0.01735|0.01657|0.01839|0.01888|0.01949||||||||||||||||-0.02155|-0.01658|-0.01766|-0.01668|-0.01708|-0.01707|-0.01811|-0.01823|-0.01884|||||||||246|177|169|141|172|167|225|209|127|||||||||||||||||||||||||
2024-08-28 07:23:45|ED.D.DHERGY.CASH.IP|76|2024-08-28 07:00:20|2024-08-28 07:23:00|2398|81|9.3663|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-27||||||||31.33277|25.45382|33.42624|35.2944|27.1131|31.86203|17.2044|12.34915|23.45154||||||||||||||||144|97|126|118|201|98|176|183|266||||||||||||||||0.09663|0.06038|0.06789|0.09016|0.15024|0.11666|0.09848|0.09336|0.09684||||||||||||||||-0.10402|-0.08308|-0.10183|-0.08197|-0.0735|-0.0781|-0.08949|-0.06958|-0.05995|||||||||109|71|60|71|37|85|117|98|77|||||||||||||||||||||||||
2024-08-28 07:23:46|SB.D.DAL.CASH.IP|11|2024-08-27 23:18:30|2024-08-27 23:50:40|4049|56.3|45.45455|2024-08-27|0.4304|22|3.082902|8|-1.558906|8|2024-08-27|||||||||52.33731|100|100|66.92263|60.21032|17.50314|8.47122|6.72926|12.93135|7.07779|9.1736|2.78772|0.51081|60.13762|0.4304|100|||||||||32|0|0|314|191|1252|2328|1345|890|1046|748|3199|5384|112|0|0|||||||||2.16645||0.7371||0.51445|0.05322|0.02937|0.02558|0.02686|0.02815|0.02809|0.02908|||0.19714|0.44466|||||||||-1.55891||-0.63477|-0.2809||-0.04097|-0.03001|-0.0265|-0.02719|-0.02704|-0.02442|-0.02656|-0.68627|-0.24534|||4|1|3|9|5|149|237|194|186|156|164|181|4|5|2|5|||||||||||||||||||||||||
2024-08-28 07:23:47|ED.D.DBK.CASH.IP|127|2024-08-28 07:00:00|2024-08-28 07:23:40|1475.2|308.5|7.92945|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-27||||||||19.35339|25.22806|27.56295|39.81513|31.49836|29.33589|23.15806|28.77261|23.72731||||||||||||||||333|507|612|486|650|615|321|532|851||||||||||||||||0.02896|0.01919|0.02036|0.01483|0.02415|0.01806|0.01691|0.01907|0.01699||||||||||||||||-0.03017|-0.01712|-0.01885|-0.01477|-0.01741|-0.01919|-0.01863|-0.01761|-0.0197|||||||||264|242|167|201|162|191|255|233|97|||||||||||||||||||||||||
2024-08-28 07:23:47|ED.D.LHAG.CASH.IP|76|2024-08-28 07:00:20|2024-08-28 07:23:30||656.3|11.8897|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-27||||||||35.09823|18.62214|29.63375|28.61627|45.64338|22.2662|27.10569|27.70126|47.64281||||||||||||||||1197|2365|1157|1230|980|1084|1140|776|1933||||||||||||||||0.0654|0.04703|0.04105|0.04485|0.0417|0.03416|0.04292|0.03684|0.03439||||||||||||||||-0.04704|-0.03997|-0.03995|-0.04044|-0.03835|-0.04663|-0.04908|-0.03927|-0.0344|||||||||137|140|98|84|57|63|85|94|42|||||||||||||||||||||||||
2024-08-28 07:23:48|SB.D.D.CASH.IP|0|none|||0|0|2024-08-27|13.54123|19|0.195278|13|-0.10612|14|2024-08-27||||||||||||||19.41322|15.29858|31.34227|23.03112|28.98535|43.85918|13.54123||||||||||||||||||916|778|731|798|1168|324|764||||||||||||||||||0.03476|0.02382|0.02129|0.02082|0.02316|0.02081|0.02358||||||||||||||||||-0.02887|-0.02195|-0.02243|-0.01957|-0.01908|-0.01931|-0.02293|||||93|203|182|113|145|130|148|||||||||||||||||||||||||
2024-08-28 07:23:48|EJ.D.DUFNSW.CASH.IP|21|2024-08-28 07:01:40|2024-08-28 07:22:30|3314|48.9|4.93449|2024-08-27|15.88817|13|0.181708|14|-0.181598|15|2024-08-27||||||||51.43079|55.60534|63.20534|52.42956|69.59908|66.71893|15.88817|31.67119|29.50077||||||||||||||||76|107|59|41|83|78|131|68|116||||||||||||||||0.07506||0.0599|0.06006|0.05993|0.06029|0.06051|0.09074|0.06061||||||||||||||||-0.08388|-0.05972|-0.06006|-0.12041|-0.05987|-0.06035|-0.06042|-0.06031|-0.10588|||||||||37|18|19|21|23|15|19|19|17|||||||||||||||||||||||||
2024-08-28 07:23:49|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-27|21.52969|19|0.231639|19|-0.244698|19|2024-08-27||||||||||||||22.33714|27.45143|24.57916|35.68252|37.52454|32.09633|21.52969||||||||||||||||||549|428|402|294|372|426|394||||||||||||||||||0.04623|0.02197|0.01821|0.01414|0.01483|0.01733|0.02565||||||||||||||||||-0.0597|-0.01747|-0.02332|-0.01624|-0.01655|-0.01709|-0.02868|||||90|135|163|129|120|159|200|||||||||||||||||||||||||
2024-08-28 07:23:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-27|19.1438|19|0.184463|16|-0.241352|13|2024-08-27||||||||||||||65.66935|48.56855|31.81282|43.82175|31.09882|38.42361|19.1438||||||||||||||||||361|889|1229|638|731|552|439||||||||||||||||||0.0365|0.03483|0.04044|0.03371|0.0245|0.01977|0.02257||||||||||||||||||-0.07552|-0.04216|-0.05939|-0.06502|-0.02362|-0.03795|-0.0279|||||61|167|145|80|58|86|178|||||||||||||||||||||||||
2024-08-28 07:23:50|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-27|33.12199|19|0.120815|15|-0.104131|19|2024-08-27||||||||||||||78.24988|79.57983|73.13447|78.07256|73.35771|68.94218|33.12199||||||||||||||||||285|154|198|225|308|337|304||||||||||||||||||0.03226|0.02593|0.02762|0.02043|0.0168|0.01153|0.01885||||||||||||||||||-0.10386|-0.03332|-0.03192|-0.02679|-0.02861|-0.02433|-0.02047|||||32|88|119|82|90|74|133|||||||||||||||||||||||||
2024-08-28 07:23:50|SC.D.F.CASH.IP|103|2024-08-27 23:00:10|2024-08-27 23:53:20||105.6|0.97175|2024-08-27|0.08941|18|16.210526|8|-0.179695|13|2024-08-27|||||||||50.37303|57.23311|75.06042|63.6856|100|8.42778|4.00855|0.09042|0.0903|0.08969|0.08941|4.84729|27.37084|100|50.04496|50.04492|||||||||142|1950|685|1140|123|40636|83807|49642|75649|85892|55838|134454|8766|7|342|751|||||||||16.21053||0.18156|0.09033||0.11568|0.09061|0.09054|0.09042|0.13413||0.08977|||||||||||||||-0.09069||-0.09025|-0.09806|-0.09066||-0.09025||-0.08921|-0.08961|-0.08985||||8|7|24|22|3|60|51|24|20|24|14|21|11|1|2|2|||||||||||||||||||||||||
2024-08-28 07:23:51|SC.D.GMUS.CASH.IP|83|2024-08-27 23:23:50|2024-08-27 23:57:10||0.3|0.01712|2024-08-27|0.17287|21|8.52349|8|-0.365631|20|2024-08-27|||||||||94.34403|90.10722|||80.05372|3.04139|3.75551|2.47415|2.91854|2.36372|2.40109|0.66943|50.20365|0.17287|100|1.42063|||||||||5|0|||60|4722|2976|2599|2417|5209|3084|9853|2897|225|0|0|||||||||0.58684|0.05155||||0.06352|0.02943|0.02341|0.0248|0.0291|0.022|0.02582|0.09166||0.24465||||||||||-0.16448|-0.0618|||-0.05498|-0.05208|-0.02816|-0.02801|-0.02551|-0.02302|-0.02387|-0.02419|-0.36563|-0.04066|||35|10|5|167|241|163|138|128|126|154|8|2|1|1|||||||||||||||||||||||0||
2024-08-28 07:23:53|UB.D.GILD.CASH.IP|1|2024-08-27 23:59:30|2024-08-27 23:59:30||1|0|2024-08-27|8.93267|15|0.737619|8|-0.496148|8|2024-08-27|||||||||51.48164|72.44852|80.42805|73.84834|66.79274|9.20838|9.68546|8.93267|20.50517|15.7271|14.50346|14.04914|||100||||||||||0|0|0|3|133|637|649|670|460|555|480|1962|||841956||||||||||0.14046|0.05597|0.11653|0.08807||0.03073|0.01916|0.02006|0.01757|0.01711|0.01617|0.01604|||||||||||||-0.1262|-0.03308|-0.04838|-0.04956|-0.03914|-0.04231|-0.02168|-0.01947|-0.0166|-0.01927|-0.01623|-0.01756|||-0.19544||47|83|234|19|6|142|238|202|205|191|214|228|1|||||||||||||||||||||||0||
2024-08-28 07:23:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-27|15.7446|19|0.149073|13|-0.21716|13|2024-08-27||||||||||||||37.97492|26.91654|25.08874|40.04116|33.37173|29.20234|15.7446||||||||||||||||||757|498|934|471|439|435|430||||||||||||||||||0.06645|0.02432|0.01787|0.01285|0.02453|0.00914|0.01431||||||||||||||||||-0.0678|-0.03868|-0.06292|-0.0406|-0.01372|-0.0097|-0.01695|||||37|82|36|40|51|48|121|||||||||||||||||||||||||
2024-08-28 07:23:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-27|21.7534|18|0.330761|19|-0.594916|13|2024-08-27||||||||||||||54.91423|57.87022|63.67631|35.36132|38.55688|21.7534|38.25447||||||||||||||||||660|256|430|208|782|233|244||||||||||||||||||0.07236|0.07035|0.06888|0.0811|0.08888|0.08918|0.0955||||||||||||||||||-0.22759|-0.1124|-0.10871|-0.06822|-0.1179|-0.07848|-0.12346|||||44|78|107|91|73|65|113|||||||||||||||||||||||||
2024-08-28 07:23:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-27|0.19721|15|0.392927|13|-0.574713|13|2024-08-27||||||||||||||5.57076|1.29181|0.19721|0.19836|0.19878|0.19931|0.38691||||||||||||||||||4290|3508|7611|6182|24727|9790|2966||||||||||||||||||0.29027|0.19543|0.19802|0.19822||0.2|0.20377||||||||||||||||||-0.25757|-0.2206|-0.19698|-0.19789||-0.19891|-0.20843|||||75|91|44|28|13|18|132|||||||||||||||||||||||||
2024-08-28 07:23:55|EG.D.KPN.CASH.IP|65|2024-08-28 07:00:00|2024-08-28 07:23:50||565.3|21.59319|2024-08-27|5.03162|15|0.05496|7|-0.192466|15|2024-08-27||||||||33.37267|36.38607|42.87518|50.01691|31.05342|30.45507|27.60798|27.0508|5.03162||||||||||||||||695|420|383|756|845|523|568|707|1282||||||||||||||||0.03532|0.05487|0.02745|0.02747|0.02746|0.02744|0.02745||0.02749||||||||||||||||-0.03846|-0.02741|-0.03293|-0.02747|-0.02745|-0.02745|-0.02746|-0.02749|-0.10998|||||||||81|44|35|26|29|23|29|37|20|||||||||||||||||||||||||
2024-08-28 07:23:56|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-27||||||||||||||42.21101|67.3514|68.11221|62.68022|82.06348|59.79677|66.68567||||||||||||||||||392|158|174|105|193|263|69||||||||||||||||||0.06458|0.02528|0.01433|0.01747|0.01079|0.01942|0.00801||||||||||||||||||-0.07664|-0.04972|-0.03268|-0.04086|-0.02817|-0.0266|-0.01669|||||57|104|141|83|117|87|177|||||||||||||||||||||||||
2024-08-28 07:23:57|EC.D.MCA.CASH.IP|129|2024-08-28 07:00:00|2024-08-28 07:23:40||11.6|13.20875|2024-08-27|10.359|15|0.253089|13|-0.118571|12|2024-08-27||||||||16.49513|20.01484|13.67886|12.33151|26.54581|17.77264|14.25434|13.32335|10.359||||||||||||||||11|11|12|11|9|19|19|20|18||||||||||||||||0.02354|0.01754|0.01659|0.01918|0.0176|0.02145|0.02327|0.01684|0.0193||||||||||||||||-0.02226|-0.01794|-0.0174|-0.0191|-0.01579|-0.0238|-0.02175|-0.01756|-0.017|||||||||261|195|161|203|196|214|288|248|116|||||||||||||||||||||||||
2024-08-28 07:23:57|UC.D.MRNAUS.CASH.IP|41|2024-08-27 23:19:40|2024-08-27 23:59:40|7880|64|14.72739|2024-08-27|7.95101|19|0.611247|8|-0.487211|9|2024-08-27|||||||||58.88775|29.65531|37.92978|54.64551|58.02139|17.19121|24.21498|10.36833|18.08133|15.95437|13.98385|7.95101|70.1363|100|66.80022|29.32595|||||||||26|3|78|130|220|1104|1344|1330|572|640|534|1300|24394|88|375|85|||||||||0.20696|0.14218|0.09794||0.1227|0.05627|0.05084|0.03471|0.02295|0.03022|0.0289|0.02885||||0.09328|||||||||-0.13215|-0.15379||-0.02447|-0.20815|-0.09373|-0.06577|-0.04313|-0.03004|-0.03053|-0.02662|-0.02858|-0.02533|-0.02537|-0.26596|-0.02119|41|55|16|11|19|100|170|175|172|151|158|215|10|5|6|24|||||||||||||||||||||||||
2024-08-28 07:23:58|EJ.D.NESN.CASH.IP|100|2024-08-28 07:01:40|2024-08-28 07:23:50|9010|122.6|6.04848|2024-08-27|17.96942|13|0.088672|7|-0.088594|7|2024-08-27||||||||30.97888|32.22179|21.58728|28.22218|28.08729|21.23183|17.96942|19.74806|21.44658||||||||||||||||517|342|418|288|308|325|532|364|346||||||||||||||||0.02931|0.02556|0.02489|0.02217|0.02218|0.0222|0.02221|0.02229|0.02225||||||||||||||||-0.03281|-0.02768|-0.02212|-0.02217|-0.02217|-0.02217|-0.02338|-0.02228|-0.02225|||||||||168|118|102|78|57|99|117|147|42|||||||||||||||||||||||||
2024-08-28 07:23:59|SE.D.NIOUS.CASH.IP|48|2024-08-27 23:20:30|2024-08-27 23:59:50|397|322|0.44891|2024-08-27|0.24972|19|0.250627|23|-0.501253|23|2024-08-27|||||||||27.49505|60.09768|33.45538|25.18382|66.74837|9.07029|6.89905|0.25079|0.2511|0.25073|0.24991|0.24972|55.66611|50.12438|33.49938|0.94776|||||||||4857|8329|7401|23170|8421|44472|75268|79711|88998|109660|102709|128579|4276|6445|2359|522|||||||||0.2439||0.2445||0.2451|0.24677|||||0.25|||||0.25063|||||||||-0.24331|-0.24331||-0.2448||-0.24619|-0.24814|-0.25189|||||-0.24829|||-0.31281|11|5|6|4|6|34|15|12|8|6|14|9|9|2|3|23|||||||||||||||||||||||||
2024-08-28 07:23:59|EJ.D.NOV.CASH.IP|92|2024-08-28 07:01:40|2024-08-28 07:23:10||61.5|8.74701|2024-08-27|2.58395|15|0.09899|13|-0.059488|10|2024-08-27||||||||28.59189|24.43676|9.69691|11.78337|27.64801|17.3521|33.10338|4.51421|2.58395||||||||||||||||174|217|169|244|201|230|216|343|334||||||||||||||||0.02969|0.01977|0.01982|0.01983|0.01983|0.01984|0.02687|0.01984|0.01985||||||||||||||||-0.02374|-0.01976|-0.0198|-0.02524|-0.01982|-0.01983|-0.01979|-0.01983|-0.01984|||||||||119|86|62|85|76|75|136|89|39|||||||||||||||||||||||||
2024-08-28 07:24:00|KA.D.OCDO.CASH.IP|48|2024-08-28 07:00:20|2024-08-28 07:23:30||275.9|14.94946|2024-08-27|18.94181|14|0.932467|7|-0.822368|7|2024-08-27||||||||31.51099|25.62265|26.56866|54.41422|51.56391|22.9635|19.22126|18.94181|32.65641||||||||||||||||422|634|335|414|317|1539|661|589|788||||||||||||||||0.17125|0.07417|0.05124|0.05303||0.05586|0.0769|0.05232|0.06883||||||||||||||||-0.1205|-0.04968|-0.04953|-0.09424|-0.03327|-0.06065|-0.11238|-0.04828|-0.03618|||||||||106|51|34|46|33|35|68|53|46|||||||||||||||||||||||||
2024-08-28 07:24:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-27|34.87874|19|0.085339|19|-0.176354|14|2024-08-27||||||||||||||40.26269|66.18889|56.76708|58.42308|88.90922|73.11236|34.87874||||||||||||||||||122|135|128|206|139|103|97||||||||||||||||||0.04466|0.01641|0.00869|0.01693|0.01781|0.01369|0.0184||||||||||||||||||-0.04649|-0.08295|-0.07025|-0.05054|-0.04981|-0.07174|-0.03473|||||15|59|30|24|36|26|69|||||||||||||||||||||||||
2024-08-28 07:24:02|SE.D.PLTRUS.CASH.IP|143|2024-08-27 23:19:40|2024-08-27 23:59:30|3060|107|9.18233|2024-08-27|0.03202|17|0.459016|13|-0.260332|13|2024-08-27|||||||||56.81898|66.68676|55.59599|56.96932|48.39973|12.81613|0.34318|1.13622|0.60371|0.03202|0.03238|0.92467|60.03143|81.83742|71.45002|23.96672|||||||||463|373|537|746|1451|13661|11987|9490|6672|6203|5773|14059|1899|213|403|237|||||||||0.06487||0.04338|0.03267|0.03699|0.07223|0.04971|0.04388|0.03808|0.03709|0.03599|0.03487|0.0325|0.03253|0.06534|0.0429|||||||||-0.04631|-0.03246|-0.06157|-0.0392|-0.04086|-0.06872|-0.04707|-0.04352|-0.04138|-0.03618|-0.03392|-0.03642|-0.07806|-0.0488|-0.05434|-0.03268|37|21|54|65|122|282|322|272|175|156|145|112|30|22|35|84|||||||||||||||||||||||||
2024-08-28 07:24:03|UC.D.PYPLVUS.CASH.IP|18|2024-08-27 23:20:40|2024-08-27 23:59:10||62.7|11.11734|2024-08-27|0.12255|22|0.392982|20|-0.279603|20|2024-08-27|||||||||28.2776|40.67027|80.04813|70.20017|50.07858|9.57226|4.62561|4.4115|5.8721|6.26581|3.464|4.79855|23.21916|50.06067|0.12255|50.05254|||||||||72|42|14|43|302|1215|1313|862|677|1101|1690|3005|45371|229|203|55|||||||||0.06743||0.05574|0.05829|0.01862|0.04667|0.03239|0.02134|0.01963|0.01821|0.0216|0.02109|0.15898||||||||||||-0.07057|-0.01665|-0.04107|-0.03618|-0.05578|-0.03951|-0.02979|-0.0252|-0.02099|-0.02001|-0.02201|-0.01955|-0.13512|-0.11192|-0.02801|-0.07013|25|37|105|77|22|189|326|296|222|208|232|230|13|6|4|4|||||||||||||||||||||||||
2024-08-28 07:24:03|UC.D.PTONUS.CASH.IP|27|2024-08-27 23:24:20|2024-08-27 23:56:30|475|436.6|30.03616|2024-08-27|0.19827|17|1.446281|13|-0.811359|13|2024-08-27|||||||||100|0.81301|50.4065|75.06824|63.3322|10.80824|3.16072|5.88733|13.81058|0.19827|16.82905|9.0132|33.57596|0.20877|62.65773|35.05376|||||||||547|800|100|843|1795|11388|9274|15253|11948|16849|10320|26779|359019|475|1414|525||||||||||||||0.30107|0.23951|0.22111|0.2501|0.20704|0.21053|0.34809||||0.21119|||||||||||||-0.20676|-0.35216|-0.2383|-0.23059|-0.24725|-0.20633|-0.20921|-0.20812|||-0.62762|-0.28129|4|1|2|12|19|142|101|70|44|24|36|34|6|1|8|26|||||||||||||||||||||||||
2024-08-28 07:24:04|KA.D.RIO.CASH.IP|123|2024-08-28 07:00:20|2024-08-28 07:24:00|4754.5|181.6|10.60447|2024-08-27|11.76766|7|0.072239|7|-0.165769|13|2024-08-27||||||||11.76766|12.96936|15.66251|20.36566|25.53148|25.0154|16.12099|11.91999|18.76128||||||||||||||||418|148|156|138|152|117|994|192|279||||||||||||||||0.02266|0.01481|0.01564|0.0124|0.01238|0.01485|0.01691|0.01621|0.01251||||||||||||||||-0.028|-0.0266|-0.01798|-0.01477|-0.01346|-0.0151|-0.02131|-0.0147|-0.01627|||||||||298|224|179|172|145|176|236|252|112|||||||||||||||||||||||||
2024-08-28 07:24:06|EJ.D.ROG.CASH.IP|77|2024-08-28 07:01:40|2024-08-28 07:24:00|28180|70.6|18.2155|2024-08-27|0.03558|15|0.070323|7|-0.210674|7|2024-08-27||||||||33.67026|23.66982|24.62214|26.41843|30.21537|24.62273|34.45529|17.42455|0.03558||||||||||||||||125|127|122|103|98|103|117|149|214||||||||||||||||0.04102|0.03541|0.03547|0.03549|0.03537|0.03553|0.03544|0.03557|||||||||||||||||-0.05194|-0.04422|-0.03903|-0.03839|-0.03535|-0.03546|-0.03815|-0.04265|-0.03557|||||||||110|55|61|72|53|61|61|46|15|||||||||||||||||||||||||
2024-08-28 07:24:07|KA.D.RR.CASH.IP|109|2024-08-28 07:00:00|2024-08-28 07:24:00|495|710.4|24.82405|2024-08-27|17.66707|7|0.161812|7|-0.16129|7|2024-08-27||||||||17.66707|33.36459|19.12227|23.83765|22.81107|22.04164|28.49233|23.89244|24.31481||||||||||||||||1818|1449|2353|1920|1349|1668|2005|1684|1007||||||||||||||||0.0367|0.02263|0.02396|0.02408|0.02034|0.02437|0.02217|0.0245|0.02017||||||||||||||||-0.044|-0.02581|-0.02789|-0.02833|-0.02774|-0.02032|-0.02753|-0.02342|-0.02448|||||||||176|117|110|105|79|109|144|155|70|||||||||||||||||||||||||
2024-08-28 07:24:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:08|ED.D.SAPG.CASH.IP|128|2024-08-28 07:00:20|2024-08-28 07:24:00|19614|219.7|12.5257|2024-08-27|8.54885|15|0.113414|7|-0.113169|7|2024-08-27||||||||10.88043|17.41972|19.85316|16.53313|17.00781|13.55399|8.64654|9.57818|8.54885||||||||||||||||193|266|286|162|209|222|313|309|456||||||||||||||||0.02017|0.0157|0.01323|0.0128|0.01558|0.01527|0.02043|0.01838|0.01566||||||||||||||||-0.0217|-0.01377|-0.01421|-0.01449|-0.01565|-0.01559|-0.01867|-0.01727|-0.01693|||||||||313|270|252|230|253|288|336|345|164|||||||||||||||||||||||||
2024-08-28 07:24:09|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-27|1.21237|13|0.083214|13|-0.105548|15|2024-08-27||||||||||||||1.21237|2.88961|10.95953|44.83846|49.32833|50.04501|34.29279||||||||||||||||||89|34|19|3|3|6|35||||||||||||||||||0.02406|0.0184|0.01713|0.01337|0.01387|0.0112|0.01227||||||||||||||||||-0.01981|-0.01626|-0.01783|-0.01421|-0.01062|-0.01124|-0.01329|||||174|352|220|163|140|148|181|||||||||||||||||||||||||
2024-08-28 07:24:10|ED.D.SIEGn.CASH.IP|130|2024-08-28 07:00:00|2024-08-28 07:24:00|16760|71.5|14.64336|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-27||||||||15.33202|21.75423|20.10571|27.37271|21.71348|16.74715|10.74291|11.80168|16.07274||||||||||||||||228|265|257|184|281|223|199|252|269||||||||||||||||0.02783|0.01645|0.01686|0.01608|0.01926|0.01567|0.01798|0.01715|0.0166||||||||||||||||-0.02195|-0.0171|-0.01695|-0.01403|-0.01465|-0.01713|-0.01691|-0.01521|-0.01524|||||||||307|253|224|212|212|257|317|280|137|||||||||||||||||||||||||
2024-08-28 07:24:10|EC.D.GLEFP.CASH.IP|113|2024-08-28 07:00:10|2024-08-28 07:24:00|2166|140.9|13.31941|2024-08-27|11.92836|15|0.093721|7|-0.115367|14|2024-08-27||||||||19.06583|27.80115|29.13888|36.80487|24.47124|24.72986|21.51997|22.63158|11.92836||||||||||||||||77|183|105|88|170|162|216|335|274||||||||||||||||0.02858|0.02652|0.0232|0.0291|0.02833|0.02317|0.02312|0.02617|0.02305||||||||||||||||-0.02986|-0.02471|-0.0232|-0.02327|-0.02317|-0.02315|-0.02456|-0.0277|-0.02305|||||||||184|126|79|87|45|85|107|115|42|||||||||||||||||||||||||
2024-08-28 07:24:12|UD.D.TSLA.CASH.IP|155|2024-08-27 23:20:00|2024-08-27 23:59:50||8973|22.58889|2024-08-27|0.01624|19|0.381857|13|-0.329241|13|2024-08-27|||||||||42.82562|61.94497|47.73965|52.33094|21.10539|7.16906|0.02612|0.0255|0.57824|0.29973|0.01711|0.01624|43.22079|52.64661|39.47995|54.34383|||||||||462|273|471|543|1030|15471|15637|7299|5445|3562|3797|5588|11718|232|684|17044|||||||||0.03768|0.02199|0.03912|0.03372|0.0268|0.07139|0.04746|0.03518|0.02483|0.01813|0.01765|0.01492|0.01874|0.01675|0.01441|0.01282|||||||||-0.0348|-0.02109|-0.04652|-0.03742|-0.03659|-0.07852|-0.04749|-0.0365|-0.02685|-0.01723|-0.01699|-0.02002|-0.01683|-0.01435|-0.02232|-0.01409|166|84|151|197|209|323|360|360|360|357|354|358|125|57|109|81|||||||||||||||||||||||||
2024-08-28 07:24:13|EC.D.FP.CASH.IP|119|2024-08-28 07:00:20|2024-08-28 07:24:10|6284|73|12.63741|2024-08-27|3.8142|15|0.094712|7|-0.079403|13|2024-08-27||||||||16.68714|44.35103|28.31573|28.13826|21.50137|26.44196|17.25712|12.03493|3.8142||||||||||||||||89|94|111|94|88|96|142|117|158||||||||||||||||0.02438|0.01664|0.01583|0.01737|0.01586|0.01673|0.01937|0.01593|0.01752||||||||||||||||-0.01912|-0.0187|-0.01963|-0.01665|-0.01586|-0.01748|-0.02066|-0.01692|-0.01592|||||||||240|212|159|128|121|140|203|208|79|||||||||||||||||||||||||
2024-08-28 07:24:13|SH.D.UBERUS.CASH.IP|27|2024-08-27 23:22:20|2024-08-27 23:59:50|7204|4.2|4.44332|2024-08-27|1.71932|19|10.298393|8|-0.427115|20|2024-08-27|||||||||70.15935|96.01936|92.89374|81.90122|69.02172|7.53681|3.4094|7.57427|8.45895|9.27747|12.98721|1.71932|62.57428|85.71724|83.37484|15.23665|||||||||265|71|10|116|385|3578|2517|1848|1408|1718|1388|5463|2470|121|33|0|||||||||2.65783|0.38512|0.18108||0.07592|0.04409|0.02913|0.02514|0.01946|0.01895|0.01811|0.02015|0.20061|0.09684|0.1107|0.06646|||||||||-0.24841|-0.30303|-0.05543|-0.02765|-0.03969|-0.04431|-0.02902|-0.02383|-0.01824|-0.01818|-0.0179|-0.02119|-0.24802|-0.24845||-0.08279|10|25|28|11|29|174|325|278|237|216|239|176|16|14|6|21|||||||||||||||||||||||||
2024-08-28 07:24:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:14|KA.D.ULVR.CASH.IP|112|2024-08-28 07:00:20|2024-08-28 07:24:00|4851|123.3|32.17399|2024-08-27|0.02635|15|0.165941|7|-0.061678|7|2024-08-27||||||||26.4405|30.60595|20.23212|30.45189|48.3461|40.69094|25.88095|5.83463|0.02635||||||||||||||||513|259|426|169|218|207|350|442|473||||||||||||||||0.03184|0.02062|0.02069|0.02071|0.0207|0.02069|0.02067|0.02068|0.02067||||||||||||||||-0.02574|-0.02377|-0.02067|-0.0207|-0.02071|-0.02069|-0.02294|-0.02067|-0.02755|||||||||159|85|94|46|60|59|116|86|40|||||||||||||||||||||||||
2024-08-28 07:24:15|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-27|14.96033|19|0.177908|13|-0.216752|13|2024-08-27||||||||||||||25.61322|21.5839|24.53543|24.15926|19.04013|26.22697|14.96033||||||||||||||||||1120|702|828|1125|704|788|614||||||||||||||||||0.03322|0.01967|0.01714|0.01533|0.01224|0.00969|0.0139||||||||||||||||||-0.03314|-0.0197|-0.01735|-0.01695|-0.01492|-0.01202|-0.01447|||||137|232|204|232|205|206|261|||||||||||||||||||||||||
2024-08-28 07:24:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-27|54.25161|19|1.057579|15|-1.99778|14|2024-08-27||||||||||||||100|83.65421|62.63944|64.37594|100|67.13505|54.25161||||||||||||||||||100|307|107|381|0|197|17||||||||||||||||||||0.76117||||0.11655||||||||||||||||||-0.66152|-1.99778|-0.80362|-0.46414||-0.11751|-0.16301|||||2|6|13|11|2|3|19|||||||||||||||||||||||||
2024-08-28 07:24:16|SB.D.DIS.CASH.IP|75|2024-08-27 23:06:20|2024-08-27 23:59:50||8.6|13.33333|2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-27|||||||||71.49334|90.93092|87.53004|87.16409|78.60215|5.77555|6.97989|15.47807|19.58739|15.11678|16.25124|7.77009|63.20829|50.099|100|100|||||||||82|218|15|33|228|4209|2102|2065|1573|1457|1621|3728|4977|127|69|1|||||||||0.10127|0.01092|0.01747|0.02186|0.05682|0.04141|0.01975|0.01742|0.01479|0.01381|0.01334|0.01698|0.0165||0.02203|0.03859|||||||||-0.10631|-0.0618||-0.06213|-0.04027|-0.03812|-0.01968|-0.01816|-0.01707|-0.01481|-0.01594|-0.01808|-0.04401|-0.0165|||14|11|8|70|42|192|316|291|235|192|234|232|19|4|3|10|||||||||||||||||||||||||
2024-08-28 07:24:17|SH.D.WFC.CASH.IP|2|2024-08-27 23:29:50|2024-08-27 23:43:30|5604|0|100|2024-08-27|0.73305|9|1.456311|8|-0.46214|20|2024-08-27|||||||||50.89491|0.73305|66.90265|83.39527|66.72551|8.14947|3.73857|5.78725|3.37355|3.26448|2.9017|1.77185|33.6635|100|66.81548|100|||||||||0|1748|41|21|0|2479|2108|2565|1785|2804|2858|7270|22548|0|34|0|||||||||1.45631|||0.08848||0.03128|0.02538|0.0211|0.0197|0.0208|0.02014|0.025|||0.44643|||||||||||||-0.2119||-0.03528|-0.02389|-0.0197|-0.01994|-0.02472|-0.01776|-0.01951|-0.46214||||2|2|3|6|3|148|269|156|149|154|104|171|6|4|3|3|||||||||||||||||||||||||
2024-08-28 07:24:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-27|11.69925|19|0.338542|13|-0.142913|13|2024-08-27||||||||||||||35.0543|38.52224|41.25662|43.39768|46.30993|18.53254|11.69925||||||||||||||||||402|339|170|291|344|644|601||||||||||||||||||0.06209|0.02442|0.02126|0.02674|0.02543|0.02574|0.02283||||||||||||||||||-0.05981|-0.02763|-0.02137|-0.01912|-0.02266|-0.01979|-0.01895|||||83|156|148|113|121|173|240|||||||||||||||||||||||||
2024-08-28 07:24:20|UD.D.ZMUS.CASH.IP|14|2024-08-27 23:28:10|2024-08-27 23:59:00|7134|94.9|21.76497|2024-08-27|0.34868|20|0.323261|13|-0.588318|13|2024-08-27|||||||||67.6808|50.30609|100|50.183|77.80751|10.43797|10.44275|10.4989|12.52998|13.46996|11.13595|11.56425|0.34868|1.12676||50.35635|||||||||8|84|79|117|86|1957|1327|1134|1013|856|1273|1839|150|421||61|||||||||0.07545|||||0.08151|0.045|0.02932|0.02824|0.02295|0.02365|0.03094||||0.01402|||||||||-0.14399||-0.01407|-0.04221||-0.10374|-0.04115|-0.02964|-0.02922|-0.02419|-0.02367|-0.02927||-0.56022||-0.01402|49|4|2|2|9|155|202|172|152|119|135|234|1|2|14||||||||||||0|||||||||||||
2024-08-28 07:24:21|EJ.D.ZURZ.CASH.IP|78|2024-08-28 07:01:40|2024-08-28 07:24:00|49040|37.3|15.42694|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-27||||||||32.67155|46.75512|51.73895|56.9896|45.36431|53.58604|56.30811|59.17774|55.82583||||||||||||||||28|33|18|21|29|19|45|41|55||||||||||||||||0.03155|0.02044|0.02045|0.02048|0.02048|0.02046|0.02045|0.02045|0.02044||||||||||||||||-0.0223|-0.02349|-0.02045|-0.02048|-0.02047|-0.02045|-0.02103|-0.02126|-0.02043|||||||||144|92|87|86|86|112|135|120|43|||||||||||||||||||||||||
2024-08-28 07:24:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:23|CS.D.BCHUSD.CFD.IP|2629|2024-08-27 23:20:00|2024-08-27 23:59:50|323.39|9|0.6201|2024-08-27|0.57887|5|0.399873|22|-0.982546|21|2024-08-27|0.58346|0.58152|0.58126|0.58194|0.58121|0.57887|0.58108|0.58162|0.58322|0.58356|0.58987|0.59062|0.59137|0.58931|0.59222|0.59397|0.59491|0.59641|0.59386|0.59349|0.59434|0.60327|0.62174|0.61856|13|14|11|10|8|7|10|7|8|7|13|13|13|15|19|15|11|8|10|11|9|14|25|12|0.02698|0.02405|0.02052|0.01888|0.01348|0.01205|0.02163|0.01473|0.01836|0.01965|0.02726|0.02182|0.02492|0.02787|0.03145|0.02502|0.02533|0.01953|0.02105|0.02019|0.0167|0.04269|0.08055|0.03038|-0.02163|-0.02128|-0.01993|-0.01373|-0.01419|-0.01235|-0.02096|-0.01407|-0.01847|-0.01974|-0.03136|-0.01971|-0.02589|-0.02919|-0.03533|-0.02646|-0.02453|-0.01695|-0.01859|-0.01463|-0.01676|-0.06077|-0.07963|-0.02714|346|356|351|329|310|321|333|309|331|273|342|357|351|347|358|354|326|317|334|348|290|353|360|344|||||||||||||||||||||||||
2024-08-28 07:24:23|IR.D.FLG.FWM2.IP|125|2024-08-28 07:00:00|2024-08-28 07:24:00||51.2|0.01545|2024-08-27|0.02009|7|0.030228|14|-0.055196|7|2024-08-27||||||||0.02009|0.02012|0.02012|0.02013|0.02014|0.02015|0.02015|0.02015|0.02013|0.02012|||||||||||||||177|151|139|131|77|120|145|111|112|53|||||||||||||||0.00808|0.00858|0.00765|0.00768|0.00765|0.00799|0.00806|0.00847|0.00935|0.00671|||||||||||||||-0.00931|-0.00748|-0.00741|-0.00773|-0.0081|-0.00688|-0.00812|-0.00866|-0.00697|-0.00754||||||||273|163|91|131|113|132|174|193|149|84|||||||||||||||||||||||||
2024-08-28 07:24:24|IR.D.ULTRA100.FWM.IP|1170|2024-08-27 23:21:30|2024-08-27 23:59:30||12.9|0.01142|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-27|0.03007|0.03006|0.03007|0.0301|0.0301|0.03011|0.0301|0.03009|0.03012|0.03018|0.0302|0.03025|0.0303|0.03032|0.0303|0.03027|0.03027|0.03023|0.03018|0.0302|0.03018||0.03013|0.03012|15|17|18|15|14|12|24|41|47|49|42|58|121|192|130|281|152|112|188|117|107||8|17|0.01544|0.01606|0.01307|0.01768|0.01831|0.01495|0.01317|0.01974|0.01923|0.02011|0.02214|0.02118|0.01979|0.02248|0.0216|0.02074|0.02161|0.0193|0.01882|0.01995|0.02443||0.01642||-0.01597|-0.01423|-0.01775|-0.01607|-0.01794|-0.01769|-0.01626|-0.01875|-0.02045|-0.01872|-0.01703|-0.02034|-0.02197|-0.02178|-0.02142|-0.02128|-0.0221|-0.01834|-0.0214|-0.01949|-0.02338||-0.01401|-0.01204|70|74|59|47|36|37|94|118|117|110|90|97|132|149|164|105|126|89|86|104|54|48|27|||||||||||||||||||||||||
2024-08-28 07:24:26|IR.D.BOND100.FWM.IP|1609|2024-08-27 23:20:00|2024-08-27 23:59:50||10.6|0.0055|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-27|0.03211|0.03211|0.03212|0.03215|0.03215|0.03216|0.03215|0.03215|0.03218|0.03221|0.03223|0.03227|0.0323|0.03232|0.03231|0.03228|0.03228|0.03225|0.0322|0.03222|0.03221||0.03218|0.03216|19|24|17|21|19|37|40|34|63|73|109|96|191|117|132|121|129|109|145|129|133||22|27|0.02201|0.02516|0.02088|0.01837|0.02076|0.02533|0.02277|0.02227|0.01461|0.02497|0.02186|0.02035|0.02422|0.02364|0.02298|0.02502|0.02224|0.02419|0.02271|0.02497|0.02271||0.01247|0.01889|-0.01789|-0.02227|-0.01907|-0.02009|-0.02491|-0.01287|-0.02365|-0.0217|-0.02234|-0.02151|-0.02175|-0.01925|-0.02289|-0.02237|-0.02239|-0.0235|-0.0238|-0.02207|-0.02535|-0.02204|-0.0212|||-0.01889|54|38|40|44|28|26|64|86|58|44|65|75|106|96|114|64|63|65|57|48|22|16|17|||||||||||||||||||||||||
2024-08-28 07:24:27|IR.D.10YEAR100.FWM.IP|2210|2024-08-27 23:20:00|2024-08-27 23:59:50||29.5|0.00301|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-27|0.03522|0.03521|0.03522|0.03523|0.03524|0.03524|0.03524|0.03524|0.03525|0.03526|0.03527|0.03529|0.0353|0.0353|0.03529|0.03526|0.03527|0.03525|0.03523|0.03525|0.03524||0.03522|0.03521|141|66|146|99|67|132|104|1475|924|280|621|575|688|752|556|713|1034|447|1662|629|2538||100|108|0.01409|0.01365|0.01365||0.0141|0.01322|0.01374|0.01392|0.0141|0.0134|0.01382|0.01487|0.01374|0.01395|0.01391|0.01381|0.01301|0.01259||0.01322|0.01512||||-0.01409|-0.01391||-0.01409|-0.00705||-0.01409|-0.01309|-0.01269|-0.01273|-0.0141|-0.01345|-0.01377|-0.01345|-0.01361|-0.01305|-0.01398|-0.01281|-0.01339|-0.01392|-0.0138|||-0.0132|22|35|21|16|21|12|45|48|28|54|35|46|65|96|81|54|59|62|28|32|26|18|16|||||||||||||||||||||||||
2024-08-28 07:24:28|IR.D.05YEAR100.FWM.IP|1468|2024-08-27 23:20:00|2024-08-27 23:59:50|10921.7|48.3|0.00454|2024-08-27|0.01831|22|0.021099|11|-0.013743|17|2024-08-27|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01833|0.01833|0.01834|0.01834|0.01834|0.01835|0.01835|0.01835|0.01834|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832||0.01831|0.01831|36|53|70|94|59|159|139|216|430|435|155|434|616|636|381|405|427|3611|230|265|1132||88|75|0.00586|0.00641|0.00692|0.00657|0.00535|0.00672|0.00367|0.00663|0.00607|0.00672|0.00657|0.00826|0.00696|0.00711|0.00785|0.00715|0.00733|0.00703|0.0065|0.00733|0.00678||0.00366|0.00458|-0.0055|-0.00489|-0.00458|-0.00611|-0.00611|-0.00711|-0.0063|-0.00654|-0.00733|-0.00693|-0.0066|-0.00703|-0.00688|-0.00647|-0.0071|-0.00694|-0.00611|-0.00716|-0.00687|-0.0071|-0.00692||-0.00641|-0.00641|63|58|39|35|27|30|55|103|53|56|93|53|91|115|141|93|59|87|68|54|75|29|30|||||||||||||||||||||||||
2024-08-28 07:24:28|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-27|0.1827|16|0.463485|13|-0.170648|15|2024-08-27||||||||||||||0.18615|0.18467|0.1831|0.1827|0.18287|0.18275|||||||||||||||||||15|9|8|8|12|19|||||||||||||||||||0.04568|0.03518|0.0265|0.02792|0.03011|0.03859|||||||||||||||||||-0.04032|-0.03025|-0.0297|-0.02948|-0.0299|-0.01828||||||166|297|218|238|238|17|||||||||||||||||||||||||
2024-08-28 07:24:30|IR.D.FOAT.FWM1.IP|737|2024-08-28 00:15:00|2024-08-28 07:24:20|12608|15.3|15.75449|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-27|68.58521|71.75082|68.19476|80.00837|66.68044|30.0281|18.36653|11.55372|5.39531|10.77408|10.20574|10.52608|17.87156|14.61804|7.10819|15.88823|31.21123|42.88119|34.80882||||||2|1|2|2|1|8|24|48|69|62|75|77|49|59|40|68|29|6|18||||||0.00791|0.00791|0.00791|0.00791||0.00791|0.00876|0.00792|0.00793|0.00813|0.00815|0.00833|0.00795|0.00853|0.00848|0.00794|0.00794|0.00794|0.00793||||||-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00845|-0.00854|-0.00815|-0.00793|-0.00828|-0.00795|-0.00856|-0.00795|-0.00814|-0.00794|-0.00794|-0.00794|-0.00793||||||35|46|22|35|27|20|180|191|168|149|177|143|185|192|198|164|93|35|69|||||||||||||||||||||||||
2024-08-28 07:24:31|IR.D.FBTP.FWM1.IP|398|2024-08-28 06:01:00|2024-08-28 07:24:20|11905|26.9|5.04655|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-27|||||||7.73184|2.00219|1.8707|3.00379|4.20707|3.19043|3.83818|2.88212|4.08687|3.14166|11.97796||||||||||||||32|70|88|78|70|60|65|75|60|68|21||||||||||||||0.00863|0.00907|0.00878|0.0084|0.00841|0.00842|0.00867|0.0088|0.00891|0.00841|0.00841||||||||||||||-0.00998|-0.00912|-0.00863|-0.0098|-0.00872|-0.00842|-0.00842|-0.00842|-0.00842|-0.00885|-0.00841||||||||182|204|164|135|168|127|158|176|173|129|67|||||||||||||||||||||||||
2024-08-28 07:24:33|IR.D.FGBM.FWM1.IP|512|2024-08-28 00:15:00|2024-08-28 07:24:20|11767|48.2|5.6718|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-27|0.02548|23.35287|38.47722|14.30756|37.51593|25.01912|12.18489|1.08913|1.56382|5.10909|5.90673|3.53369|1.47466|5.58013|1.20218|1.94858|10.02366|34.30295|21.89598|24.01971|||||17|9|9|9|7|43|126|249|207|396|277|175|347|331|242|289|73|34|39|45|||||0.00849|0.00849|0.00849|0.0085|0.0085||0.0085|0.00849|0.0085|0.0085|0.0085|0.00911|0.0085|0.00851|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085||||||-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.00916|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||14|30|13|21|24|12|74|94|65|59|68|57|69|90|85|52|60|35|32|25|||||||||||||||||||||||||
2024-08-28 07:24:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:34|IR.D.FGBL.FWM1.IP|1039|2024-08-28 00:15:00|2024-08-28 07:24:30||39.7|5.01317|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-27|40.85861|27.13569|32.66857|46.95095|41.03979|34.56064|1.56066|2.28187|1.99572|1.60964|0.89941|0.0226|0.02243|2.32103|0.61405|1.58462|5.34061|11.49561|11.34062|11.86235|||||8|10|9|16|5|17|109|168|237|197|265|248|252|199|281|315|77|23|46|34|||||0.00745|0.00745|0.00745|0.00746|0.00746|0.00746|0.00895|0.00767|0.00776|0.00786|0.00797|0.00748|0.00748|0.00791|0.00828|0.00812|0.00747|0.00747|0.00747|0.00747|||||-0.0082|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00817|-0.00835|-0.00746|-0.00746|-0.00797|-0.00747|-0.00799|-0.00771|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|||||71|59|49|49|39|55|130|177|152|126|114|131|144|174|169|128|94|61|53|76|||||||||||||||||||||||||
2024-08-28 07:24:36|EN.D.LGO.FWM2.IP|999|2024-08-28 00:00:00|2024-08-28 07:24:20||2.3|0.13328|2024-08-27|0.1377|6|0.141143|14|-0.155697|21|2024-08-27|0.13822|0.13831|0.13804|0.13804|0.13803|0.13787|0.1377|0.1379|0.13841|0.13916|0.13922|0.13927|0.13964|0.13989|0.14061|0.14126|0.14155|0.14189|0.14182|0.14188|0.14179|0.28908|||1|2|5|0|0|1|4|11|27|13|5|10|5|12|24|26|5|8|47|3|1|0|||0.01679|0.01921|0.0148|0.0138|0.01882|0.01773|0.0152|0.01996|0.0202|0.02237|0.01634|0.01897|0.01925|0.02175|0.0273|0.0225|0.01987|0.01687|0.02113|0.01971|0.01933|0.03778|||-0.02303|-0.0166|-0.0207|-0.01534|-0.02017|-0.02067|-0.01906|-0.02156|-0.02479|-0.02494|-0.01879|-0.02143|-0.02137|-0.0265|-0.02618|-0.0303|-0.02247|-0.01892|-0.02391|-0.02159|-0.02481|-0.12733|||86|175|100|81|75|88|120|201|230|211|194|156|265|303|321|309|265|208|208|103|76|25|||||||||||||||||||||||||
2024-08-28 07:24:37|CO.D.CFI.FWM2.IP|409|2024-08-28 06:00:00|2024-08-28 07:24:30|7209|1.5|0.08746|2024-08-27|0.08385|15|0.32105|9|-0.177633|6|2024-08-27|||||||0.08699|0.08507|0.08469|0.08409|0.08424|0.08394|0.08409|0.08407|0.08433|0.08385|||||||||||||||2|2|5|7|2|3|5|4|4|5|||||||||||||||0.0181|0.02562|0.0226|0.0298|0.02141|0.02128|0.02153|0.02184|0.01941|0.01927|||||||||||||||-0.02223|-0.0232|-0.01743|-0.02496|-0.01914|-0.02181|-0.02068|-0.01724|-0.0188|-0.01771|||||||||262|288|299|311|291|299|319|298|310|293|||||||||||||||||||||||||
2024-08-28 07:24:38|SE.D.PANWUS.CASH.IP|17|2024-08-27 23:20:10|2024-08-27 23:57:00|34783|20.6|17.67071|2024-08-27|0.07522|21|0.18347|14|-0.457825|13|2024-08-27|||||||||100|100|100|93.36251|0.72163|31.72865|17.68754|30.24525|34.57225|33.3876|25.05615|22.04938|0.28992|0.07522|66.83758|75.10052|||||||||66|40|107|11|399|681|343|375|340|253|339|1152|426|19|20|0||||||||||||||0.0549|0.03509|0.02417|0.01426|0.0269|0.01822|0.02229|||||||||||||-0.08109||-0.22269|-0.20142|-0.03187|-0.09728|-0.04402|-0.04604|-0.02253|-0.03684|-0.02292|-0.02171|||||2|3|2|15|2|92|148|116|113|90|120|150|2|3|6|4|||||||||||||0||||||||||||
2024-08-28 07:24:39|UA.D.ABNBUS.CASH.IP|11|2024-08-27 23:20:10|2024-08-27 23:52:10|11615|3.5|0.48315|2024-08-27|0.43938|22|0.268352|13|-0.147173|13|2024-08-27|||||||||92.34091||85.78715|85.0692|33.54514|21.15537|15.87409|19.79035|21.71832|27.18548|16.50115|9.42811|33.87097|50.50444|0.43938|11.73887|||||||||7||205|6|579|1638|1244|756|580|411|610|1334|99|23|233|0|||||||||0.01728||0.06345|0.04326||0.06746|0.03405|0.02389|0.02187|0.01989|0.01663|0.02178||||0.00861|||||||||-0.01728||-0.02589|-0.05188|-0.12135|-0.05377|-0.03118|-0.02188|-0.02632|-0.01891|-0.01788|-0.01998|||||13|14|20|9|95|196|157|143|151|170|234|3|4|3|9|||||||||||||||||||||||||
2024-08-28 07:24:39|UA.D.BIDU.CASH.IP|18|2024-08-27 23:25:40|2024-08-27 23:55:50|8483|32.5|11.12356|2024-08-27|0.12388|20|0.917964|12|-0.185357|13|2024-08-27|||||||||74.13522|50.10954|88.96818|22.40039|50.12122|22.60931|16.62842|14.61756|20.99038|13.48703|20.03726|11.79117|0.12388|50.07665|71.44205|83.37067|||||||||81|457|144|544|322|1107|448|385|508|868|569|1216|37861|42|181|48|||||||||0.19808|0.04606||0.52223|0.48758|0.05287|0.02678|0.02253|0.01907|0.01507|0.01542|0.01673|||||||||||||-0.01153|-0.04604|-0.17235|-0.10373|-0.02305|-0.064|-0.03609|-0.0288|-0.02041|-0.01841|-0.02277|-0.02199|-0.03539||||27|4|9|9|16|120|187|199|148|119|120|153|2|2|7|6|||||||||||||||||||||||||
2024-08-28 07:24:40|UC.D.NVDA.CASH.IP|218|2024-08-27 23:20:10|2024-08-27 23:59:50|12768|1025.4|14.23102|2024-08-27|0.00865|19|0.307595|14|-0.568819|13|2024-08-27|||||||||27.87373|56.06856|25.92744|17.54214|5.01288|1.44441|0.01312|0.01179|0.01132|0.28727|0.00925|0.00865|28.11169|34.1064|33.87811|25.01608|||||||||2130|666|1515|2344|6170|73141|62457|40209|26329|25168|25174|34446|48225|1918|2094|1286|||||||||0.02763|0.01706|0.02498|0.02285|0.02421|0.06625|0.05715|0.03521|0.0279|0.02256|0.02271|0.02199|0.0123|0.01412|0.01376|0.00978|||||||||-0.02731|-0.02012|-0.02052|-0.02593|-0.02622|-0.06371|-0.05335|-0.03947|-0.0277|-0.01923|-0.02403|-0.02519|-0.01326|-0.01727|-0.01228|-0.01366|273|157|224|297|321|353|360|360|360|360|358|360|210|132|189|180|||||||||||||||||||||||||
2024-08-28 07:24:41|EZ.D.ROBINGREY.Month2.IP|24|2024-08-27 23:21:00|2024-08-27 23:59:40|17.65|0|0|2024-08-27|0|8|0.287853|13|-0.397276|22|2024-08-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.0576|0.10047|0.06364|0.06426|0.06846|0.05682|0.0726|0.06057||0.05621|0.11409|0.11338|||||||||||-0.08614||-0.0576|-0.09988|-0.06273|-0.06407|-0.05702|-0.05697|-0.06279|-0.0605|-0.05618|-0.08414|-0.17003|-0.05682|15|9|11|8|29|152|193|121|107|99|143|146|16|9|48|33|||||||||||||||||||||||||
2024-08-28 07:24:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:42|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:42|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-27|18.93792|19|0.809969|13|-0.397367|13|2024-08-27||||||||||||||39.56659|52.61269|59.12902|47.20658|34.64704|34.71626|18.93792||||||||||||||||||907|773|567|668|277|464|317||||||||||||||||||0.13478|0.05309|0.03834|0.04633|0.02851|0.03132|0.02662||||||||||||||||||-0.15452|-0.08061|-0.07111|-0.07067|-0.02994|-0.04317|-0.03878|||||66|139|127|87|107|101|196|||||||||||||||||||||||||
2024-08-28 07:24:43|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-27||||||||||||||0.59065|2.03389|5.63231|5.18023|5.87793|5.79039|4.74644||||||||||||||||||1475|493|464|264|212|346|422||||||||||||||||||0.05378|0.03564|0.02736|0.02475|0.02325|0.02264|0.02365||||||||||||||||||-0.05639|-0.03291|-0.02985|-0.02664|-0.02513|-0.02445|-0.02749|||||179|348|303|252|222|208|212|||||||||||||||||||||||||
2024-08-28 07:24:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-27||||||||||||||3.70508|5.34898|18.35433|25.3399|37.74175|27.73821|22.74145||||||||||||||||||137|254|84|33|19|106|45||||||||||||||||||0.07113|0.04888|0.04019|0.0378|0.04163|0.0394|0.04181||||||||||||||||||-0.06949|-0.04974|-0.04191|-0.03957|-0.04115|-0.03754|-0.03929|||||166|246|213|166|183|148|141|||||||||||||||||||||||||
2024-08-28 07:24:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-27||||||||||||||4.70941|6.4035|17.78297|39.82072|54.54533|52.49744|31.52207||||||||||||||||||10|1|0|2|0|1|6||||||||||||||||||0.03126|0.02831|0.02361|0.02157|0.02108|0.01952|0.02061||||||||||||||||||-0.04057|-0.02496|-0.02387|-0.02078|-0.01904|-0.01999|-0.02076|||||176|333|305|259|222|244|267|||||||||||||||||||||||||
2024-08-28 07:24:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-27||||||||||||||8.66084|14.87176|22.94586|26.35331|49.67268|44.40184|27.84837||||||||||||||||||62|14|3|7|1|7|3||||||||||||||||||0.05179|0.04297|0.03705|0.03508|0.03501|0.03491|0.03724||||||||||||||||||-0.04954|-0.03705|-0.03815|-0.03506|-0.03625|-0.0349|-0.03696|||||152|257|210|156|135|124|180|||||||||||||||||||||||||
2024-08-28 07:24:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-27||||||||||||||9.00431|14.78118|34.15428|35.91756|42.06251|49.65484|27.05801||||||||||||||||||21|10|4|3|5|14|9||||||||||||||||||0.06652|0.0296|0.02279|0.01914|0.02349|0.02389|0.01984||||||||||||||||||-0.06301|-0.02519|-0.02755|-0.02938|-0.0177|-0.0138|-0.02277|||||159|259|223|173|131|125|189|||||||||||||||||||||||||
2024-08-28 07:24:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-27|19.35173|19|0.348086|19|-0.248016|18|2024-08-27||||||||||||||82.02614|80.06934|80.07437|100|100|100|19.35173||||||||||||||||||5|0|0|0|0|0|0||||||||||||||||||0.11226|0.19851|0.04973|0.04971|||0.16232||||||||||||||||||||-0.0496|-0.04968||-0.24802|-0.05024|||||22|5|20|23|6|4|17|||||||||||||||||||||||||
2024-08-28 07:24:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-27|3.83632|19|0.251636|14|0||2024-08-27||||||||||||||35.97807|67.05934|100|100|100|67.05387|3.83632||||||||||||||||||0|22|0|0|150|0|0||||||||||||||||||0.10173|0.08652|0.10055|0.25138|0.05025|0.05043|0.05118|||||||||||||||||||||||||||||23|18|3|2|2|3|2|||||||||||||||||||0||||||
2024-08-28 07:24:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-27|0.97092|14|0.990099|19|-0.980392|19|2024-08-27||||||||||||||0.97573|0.97092|0.98525|0.98525|0.97563|0.98039|1.97356||||||||||||||||||15054|13031|11914|23099|15026|2546|183||||||||||||||||||||||||0.9901||||||||||||||||||||||||-0.98039|||||8|4|2|2|2|1|76|||||||||||||||||||||||||
2024-08-28 07:24:51|UC.D.RIOTUS.CASH.IP|77|2024-08-27 23:19:40|2024-08-27 23:59:50||232.6|40.27815|2024-08-27|5.24557|14|1.226994|13|-0.387097|22|2024-08-27|||||||||43.84024|75.03008|60.10924|62.00296|46.78875|13.32388|5.24557|6.36592|7.25408|7.25823|10.11403|11.87626|15.92931|50.13202|44.61155|78.65758|||||||||1995|250|1678|1523|1995|10933|7847|7107|6418|8425|9678|13619|1447|1393|1952|295|||||||||0.24067|||0.12126|0.12207|0.2708|0.12631|0.12701|0.12698|0.12739|0.12642||0.12646||0.1947|0.17227|||||||||-0.12041||-0.16171|-0.12108|-0.1222|-0.18966|-0.13652|-0.15245|-0.15859|-0.1278|-0.1261|-0.1261|-0.12642|-0.1274|-0.16563|-0.14331|16|4|10|21|30|129|156|80|56|42|40|34|19|26|90|42|||||||||||||||||||||||||
2024-08-28 07:24:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-27||||||||||||||38.706|42.82887|63.68519|56.78676|72.68648|69.9021|66.82172||||||||||||||||||408|474|312|242|265|500|140||||||||||||||||||0.33892|0.25405|0.22561|0.22506|0.28332|0.22472|0.25893||||||||||||||||||-0.29218|-0.23798|-0.23419|-0.23216|-0.22553|-0.22162|-0.2216|||||73|108|85|76|51|43|63|||||||||||||||||||||||||
2024-08-28 07:24:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-27||||||||||||||0.61921|0.0364|5.40895|6.61007|4.88218|6.01941|6.73099||||||||||||||||||25|19|396|293|7|31|49||||||||||||||||||0.02625|0.02148|0.01827|0.01827|0.02066|0.01629|0.01597||||||||||||||||||-0.03141|-0.02142|-0.01671|-0.01602|-0.01638|-0.01318|-0.01467|||||180|360|316|304|351|334|343|||||||||||||||||||||||||
2024-08-28 07:24:55|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-27||||||||||||||4.45232|21.04989|39.28457|47.62653|45.05076|36.9747|49.01586||||||||||||||||||80|62|76|55|13|231|56||||||||||||||||||0.01842|0.01488|0.01184|0.00997|0.01157|0.0113|0.01023||||||||||||||||||-0.03715|-0.01701|-0.01402|-0.01319|-0.01183|-0.0112|-0.01151|||||161|300|321|271|211|203|298|||||||||||||||||||||||||
2024-08-28 07:24:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-27||||||||||||||1.70122|3.48895|3.83443|10.00731|13.83294|6.4525|5.83279||||||||||||||||||665|614|273|193|114|169|235||||||||||||||||||0.01429|0.01022|0.00738|0.00749|0.00707|0.00655|0.00809||||||||||||||||||-0.01415|-0.00936|-0.00837|-0.00699|-0.00706|-0.00659|-0.00818|||||178|345|340|310|340|326|292|||||||||||||||||||||||||
2024-08-28 07:24:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-27|0.03985|14|0.134118|14|-0.141794|15|2024-08-27||||||||||||||0.06286|0.03985|0.58741|2.84575|4.05386|8.38591|7.16928||||||||||||||||||80|20|13|10|4|5|19||||||||||||||||||0.02696|0.01935|0.01364|0.01031|0.00914|0.00879|0.00933||||||||||||||||||-0.02729|-0.01722|-0.01565|-0.01066|-0.00894|-0.00893|-0.00983|||||180|360|360|355|348|347|350|||||||||||||||||||||||||
2024-08-28 07:24:56|KA.D.IWVLLN.CASH.IP|32|2024-08-28 07:00:20|2024-08-28 07:24:10|4417|0.3|62.58991|2024-08-27|44.48971|11|0.341608|14|-0.090641|12|2024-08-27||||||||83.21081|83.65489|94.63543|84.30093|44.48971|61.2694|56.17943|73.74479|57.61834||||||||||||||||362|4|0|1|1|1|0|29|16||||||||||||||||0.0298|0.02829|0.02344|0.02266||0.02457|0.02882|0.03636|0.03175||||||||||||||||-0.02268|-0.02263|-0.02468|-0.04531|-0.02262|-0.05101|-0.04086|-0.02492|-0.034|||||||||119|55|149|70|9|49|98|137|33|||||||||||||||||||||||||
2024-08-28 07:24:58|CS.D.LTCUSD.CFE.IP|2308|2024-08-27 23:20:30|2024-08-27 23:59:40|60.2|4.6|0.66342|2024-08-27|0.62955|19|0.372881|22|-0.904903|21|2024-08-27|0.63465|0.63387|0.6357|0.63449|0.63318|0.63152|0.63295|0.63488|0.63603|0.63503|0.64042|0.63787|0.63874|0.63759|0.64055|0.63797|0.6347|0.63458|0.6316|0.62955|0.63171|0.64478|0.66661|0.66388|4|4|4|3|3|3|4|4|4|4|5|3|4|6|6|4|3|3|3|3|3|7|14|7|0.02829|0.02833|0.0247|0.02672|0.01853|0.02485|0.02112|0.02381|0.02398|0.02459|0.03021|0.02707|0.02942|0.02627|0.03291|0.02708|0.02328|0.02557|0.02089|0.02407|0.02293|0.05089|0.07426|0.03921|-0.02909|-0.02531|-0.022|-0.02|-0.01961|-0.01926|-0.02492|-0.01962|-0.02458|-0.02212|-0.0338|-0.02457|-0.0312|-0.03175|-0.03725|-0.02549|-0.02517|-0.02592|-0.02259|-0.02631|-0.02462|-0.08021|-0.08071|-0.03949|307|272|267|224|174|210|254|235|262|256|326|255|299|345|341|300|280|270|233|239|239|314|359|342|||||||||||||||||||||||||
2024-08-28 07:24:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:24:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:03|OP.D.SPX5.4000P.IP|1|2024-08-28 00:15:00|2024-08-28 00:15:00||0|0|2024-08-27|3734.92063|13|150|14|-50|11|2024-08-27|||||||||||4000|8500|4956.52174|3734.92063|8839.02439||||||||||||||||||||0|0|0|0|0||||||||||||||||||||50||33.33333|38.75|112.5|||||||||||||||||||||-50|-28.33333|-19.44444|-46.66667||||||||||1|24|23|72|41|||||||||||0||||||||||||||
2024-08-28 07:25:04|OP.D.SPX2.4000P.IP|899|2024-08-27 23:21:20|2024-08-27 23:58:30|8.53|0|21.57378|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-27|20.43669|19.62632|19.82689|19.95116|19.96613|20.12802|20.14166|20.16149|20.51266|20.50477|20.05434|20.00211|19.58149|19.08156|19.71988|20.18757|20.57111|21.11622|21.29839|21.1625|23.00107|23.87069|23.49115|23.41981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11361|0.11353|0.11027|0.11085|0.11119|0.1119|0.11191|0.11936|0.11817|0.12383|0.12269|0.12093|0.19233|0.18926|0.19712|0.17801|0.15191|0.13266|0.13891|0.16344|0.1289||0.14288|0.14766|-0.11343|-0.11333|-0.11649|-0.11072|-0.11103|-0.11188|-0.11184|-0.1153|-0.1185|-0.11382|-0.15728|-0.12755|-0.12533|-0.19433|-0.21476|-0.18626|-0.13566|-0.17145|-0.13777|-0.1584|-0.12768|-0.11926|-0.14575|-0.12156|167|171|122|107|75|79|132|218|168|136|221|193|249|330|344|318|286|245|239|267|103|33|166|152|||||||||||||||||||||||||
2024-08-28 07:25:11|OP.D.SPX3.4000P.IP|1383|2024-08-27 23:20:30|2024-08-27 23:58:50|19.84|0|12.57209|2024-08-27|10.30354|13|2.335558|14|-1.759531|17|2024-08-27|12.13501|10.37447|10.44809|10.49082|10.49637|10.55301|10.55451|10.55865|10.68779|10.6824|10.52556|10.63251|10.47814|10.30354|10.48363|10.63029|10.65603|10.99598|11.08685|11.10214|14.74538|29.26902|21.25846|25.16073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05924|0.05392|0.04933|0.05404|0.04775|0.04797|0.0538|0.06246|0.05564|0.05667|0.05869|0.06254|0.10007|0.12313|0.14079|0.11986|0.07807|0.068|0.06795|0.08998|0.05694|0.05111|0.07965|0.06268|-0.05825|-0.05172|-0.05274|-0.04765|-0.04771|-0.04798|-0.05139|-0.05492|-0.05669|-0.05341|-0.06134|-0.06737|-0.08341|-0.12582|-0.12252|-0.10598|-0.07419|-0.11321|-0.07408|-0.09335|-0.05652|-0.05097|-0.0721|-0.06063|242|226|185|148|134|116|185|285|245|210|291|258|305|351|357|352|343|312|303|311|133|37|226|197|||||||||||||||||||||||||
2024-08-28 07:25:12|OP.D.SPX5.4250P.IP|149|2024-08-28 00:15:00|2024-08-28 07:04:40|0.1|0|1126.88654|2024-08-27|332.10075|13|9.090909|9|-14.285714|19|2024-08-27|576.46606|569.38955|612.16533|649.12281|680.84534|777.77778|780.19481|818.69658|1008.4461|1043.0622|785.00657|401.79804|361.97717|332.10075|424.68403|567.43774|649.66669|818.64506|915.96639|887.01299|987.17949||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.74988|4.88095|5.13523|5.55556|5.88235|6.66667|6.66667|6.95238|8.33333|9.09091|7.32115|3.39105|3.1084|2.86122|3.58514|4.84223|5.57084|6.91209|7.90598|7.69231|8.33333||||-4.34783|-4.7619|-4.98468|-5.26316|-5.55556|-6.25|-6.25|-6.58333|-8.01282|-8.33333|-6.8254|-3.36376|-4.16285|-2.66825|-3.63143|-4.66107|-5.29792|-6.72736|-7.3489|-7.77778|||||31|18|63|18|23|9|22|36|22|19|37|40|53|149|157|107|83|52|51|66|10|||||||||||||||||||||||||
2024-08-28 07:25:14|OP.D.SPX2.4250P.IP|1242|2024-08-27 23:20:40|2024-08-27 23:58:50|12.74|0|14.48678|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-27|13.72828|13.2542|13.38728|13.46814|13.48277|13.58737|13.59465|13.60496|13.84323|13.83541|13.53057|13.49789|13.20992|13.14326|13.31546|13.61516|13.84915|14.21575|14.33342|14.23952|15.29045|15.9933|15.74184|15.68456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08875|0.08394|0.07774|0.08057|0.08342|0.07551|0.08093|0.09237|0.09057|0.08857|0.09084|0.09826|0.15053|0.17542|0.19388|0.15108|0.11543|0.13002|0.11336|0.13836|0.09041|0.07997|0.11591|0.11071|-0.08998|-0.0794|-0.07752|-0.07481|-0.07488|-0.07551|-0.08332|-0.08405|-0.08163|-0.07897|-0.11391|-0.11244|-0.09992|-0.18076|-0.18716|-0.14392|-0.11722|-0.14459|-0.10513|-0.11344|-0.09101|-0.09976|-0.11682|-0.08723|216|214|175|120|111|106|177|257|226|189|274|233|292|348|351|345|326|292|296|303|129|40|211|180|||||||||||||||||||||||||
2024-08-28 07:25:15|OP.D.SPX3.4250P.IP|1520|2024-08-27 23:21:20|2024-08-27 23:59:50|27.59|0|8.32132|2024-08-27|7.3788|13|2.185046|14|-1.645658|17|2024-08-27|8.26442|7.44055|7.49433|7.52423|7.52761|7.56791|7.56835|7.57143|7.66524|7.66029|7.54494|7.61804|7.50679|7.3788|7.51656|7.61772|7.63313|7.87206|7.93438|7.94187|9.83697|11.03331|10.9034|10.86921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05466|0.05452|0.04731|0.03774|0.03423|0.0374|0.04989|0.05832|0.04949|0.05258|0.05514|0.05688|0.09871|0.12623|0.1351|0.11378|0.07801|0.08061|0.06756|0.08836|0.06315|0.03682|0.06769|0.06458|-0.05518|-0.04843|-0.04184|-0.04196|-0.04355|-0.0391|-0.03943|-0.05205|-0.05103|-0.04831|-0.05751|-0.06413|-0.07892|-0.12549|-0.12249|-0.10679|-0.07813|-0.10889|-0.06863|-0.08529|-0.05749|-0.04287|-0.06818|-0.05395|249|248|197|157|142|123|197|301|270|213|299|265|312|353|358|354|346|321|316|323|150|49|249|219|||||||||||||||||||||||||
2024-08-28 07:25:17|OP.D.SPX5.4500P.IP|271|2024-08-27 23:22:10|2024-08-27 23:56:30|0.38|0|226.62216|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-27|176.78652|147.67331|153.84577|159.25218|161.79615|168.50486|169.24458|170.85825|186.37917|186.45676|166.76268|131.79223|124.13083|117.15222|135.70839|156.48975|166.75735|184.40108|192.02062|188.9702|328.90541|456.44569|423.70778|416.12398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45878|1.25013|1.29607|1.33333|1.36061|1.40845|1.40845|1.43399|1.57017|1.56265|1.89427|1.12529|1.04141|1.05514|1.37821|1.45196|1.4738|1.56512|1.61309|1.59345|2.24824|2.94118|2.6302|2.64592|-1.2718|-1.22274|-1.27313||-1.32918|-1.39455|-1.39427|-1.4165|-1.55288|-1.5362|-1.38086|-1.07719|-1.03724|-1.15454|-1.47478|-1.42027|-1.37643|-1.54438|-1.58165|-1.62763|-2.18254||-2.6901|-2.59784|57|57|49|14|34|27|46|72|70|54|70|96|98|225|230|191|121|85|99|118|23|15|71|43|||||||||||||||||||||||||
2024-08-28 07:25:18|OP.D.SPX2.4500P.IP|1526|2024-08-27 23:20:40|2024-08-27 23:59:50|18.61|0|11.51006|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-27|11.8949|10.09616|10.20405|10.25988|10.26908|10.34936|10.35296|10.36043|10.54468|10.5372|10.2984|10.27652|10.05101|9.78823|10.14437|10.36281|10.52642|10.80701|10.89799|10.82132|12.61115|34.57491|18.5361|19.25703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07419|0.07623|0.06254|0.05888|0.0514|0.05721|0.0678|0.08634|0.07259|0.07137|0.08497|0.0812|0.13599|0.1757|0.18958|0.14845|0.11182|0.09608|0.09242|0.12453|0.07277|0.05476|0.0938|0.07478|-0.07318|-0.06612|-0.06011|-0.06106|-0.06069|-0.06524|-0.06208|-0.07323|-0.07094|-0.06771|-0.09376|-0.08835|-0.09027|-0.1837|-0.17939|-0.15468|-0.1123|-0.12879|-0.09968|-0.11579|-0.08059|-0.08743|-0.09422|-0.07483|249|246|202|167|137|122|199|292|265|216|291|268|313|354|358|353|342|317|320|321|155|48|242|215|||||||||||||||||||||||||
2024-08-28 07:25:19|OP.D.SPX3.4500P.IP|1644|2024-08-27 23:20:40|2024-08-27 23:59:50|38.38|0|6.00339|2024-08-27|5.33415|13|2.074074|14|-1.56962|17|2024-08-27|5.966|5.38713|5.42682|5.44734|5.45022|5.47924|5.47989|5.48119|5.55086|5.54672|5.46063|5.51227|5.42871|5.33415|5.4409|5.51236|5.52008|5.68899|5.73413|5.73651|7.1085|7.93497|7.84286|7.81425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05228|0.04607|0.03501|0.03151|0.02974|0.03321|0.04037|0.0547|0.04939|0.04631|0.05445|0.04979|0.08978|0.12238|0.13806|0.11745|0.07627|0.07598|0.06544|0.08438|0.05272|0.02647|0.06547|0.05288|-0.04866|-0.04373|-0.03556|-0.03422|-0.02987|-0.03347|-0.03735|-0.04659|-0.04206|-0.04033|-0.05227|-0.05668|-0.073|-0.12956|-0.12148|-0.10655|-0.07501|-0.09762|-0.06607|-0.08583|-0.04933|-0.03698|-0.05793|-0.04763|261|260|218|176|154|137|225|307|281|235|306|286|321|355|358|356|346|328|320|329|157|53|267|239|||||||||||||||||||||||||
2024-08-28 07:25:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:20|OP.D.SPX4.4250P.IP|518|2024-08-27 23:22:00|2024-08-27 23:58:30|2.6|0|62.06762|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-27|59.85704|55.82966|57.12284|57.66075|57.97225|58.88533|58.99463|59.15925|61.10436|61.20807|58.30393|53.27743|51.72102|49.83305|54.00366|55.50203|56.49339|59.74856|60.98163|60.38191|67.18879|71.15958|69.32929|68.89589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42321|0.35054|0.35765|0.36083|0.36364|0.36873|0.36901|0.36933|0.38236|0.38325|0.38109|0.33299|0.32513|0.43787|0.45616|0.48752|0.38947|0.39177|0.38203|0.45849|0.39176||0.38646|0.38199|-0.36715|-0.34798|-0.3562|-0.35928|-0.35972|-0.36748|-0.36805|-0.37039|-0.38048|-0.38232|-0.46399|-0.33316|-0.42118|-0.40068|-0.49586|-0.39938|-0.36029|-0.55891|-0.37965|-0.45404|-0.38834|-0.3937|-0.42674|-0.38302|120|99|93|43|32|39|74|127|71|80|150|124|178|295|306|268|205|163|147|182|67|22|106|85|||||||||||||||||||||||||
2024-08-28 07:25:22|IR.D.02YEAR100.FWM.IP|1600|2024-08-27 23:26:50|2024-08-27 23:59:20|10337.1|40.1|0.00313|2024-08-27|0.01934|22|0.007746|11|-0.007741|15|2024-08-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|41|107|58|49|50|94|340|262|114|351|471|365|463|348|607|209|268|188|358|852|356||45|78|0.00387|0.00194|0.00387|0.00226|0.00387|0.0029|0.00315|0.00343|0.00242|0.00237|0.0037|0.0042|0.00346|0.00387|0.0031|0.00299|0.00348|0.00281|0.00304|0.00339|0.00406||0.00387|0.00161|-0.0029|-0.00194|-0.00194|-0.00323|-0.00194|-0.0029|-0.00348|-0.0029|-0.0029|-0.0029|-0.00349|-0.00323|-0.00328|-0.00315|-0.00304|-0.00355|-0.00283|-0.00365|-0.00276|-0.00271|-0.00306||-0.00264|-0.00242|31|30|27|43|31|20|39|62|43|58|49|48|81|123|116|76|71|76|33|38|41|44|27|||||||||||||||||||||||||
2024-08-28 07:25:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:24|IR.D.02YEAR100.FWM2.IP|1798|2024-08-27 23:26:20|2024-08-27 23:59:20||39.2|0.00322|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|65|907|29|29|35|56|171|249|82|384|420|503|1076|424|439|539|236|204|203|710|288||34|40|0.00231|0.00241|0.00385|0.00385|0.00241|0.00193|0.00241|0.00281|0.0025|0.0028|0.00301|0.00283|0.00298|0.00307|0.00344|0.00369|0.00289|0.0028|0.00275|0.00289|0.00385||0.00231|0.00241|-0.00257|-0.0027|-0.00193|-0.00169|-0.00203|-0.00193|-0.00228|-0.00193|-0.00222|-0.00278|-0.00289|-0.0028|-0.00279|-0.00316|-0.00322|-0.00332|-0.0033|-0.00295|-0.00304|-0.00297|-0.00265||-0.00217|-0.00289|34|43|26|25|37|24|53|60|64|50|80|56|76|132|128|74|65|71|72|48|43|42|23|||||||||||||||||||||||||
2024-08-28 07:25:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|65|907|29|29|35|56|171|249|82|384|420|503|1076|424|439|539|236|204|203|710|288||34|40|0.00231|0.00241|0.00385|0.00385|0.00241|0.00193|0.00241|0.00281|0.0025|0.0028|0.00301|0.00283|0.00298|0.00307|0.00344|0.00369|0.00289|0.0028|0.00275|0.00289|0.00385||0.00231|0.00241|-0.00257|-0.0027|-0.00193|-0.00169|-0.00203|-0.00193|-0.00228|-0.00193|-0.00222|-0.00278|-0.00289|-0.0028|-0.00279|-0.00316|-0.00322|-0.00332|-0.0033|-0.00295|-0.00304|-0.00297|-0.00265||-0.00217|-0.00289|34|43|26|25|37|24|53|60|64|50|80|56|76|132|128|74|65|71|72|48|43|42|23|||||||||||||||||||||||||
2024-08-28 07:25:26|UB.D.HOODUS.CASH.IP|48|2024-08-27 23:20:40|2024-08-27 23:59:40|2099|28.1|5.06854|2024-08-27|0.45403|21|0.679282|13|-0.722543|13|2024-08-27|||||||||80.03844|||66.71471|50.1476|4.959|4.35567|4.28804|7.00254|3.79517|3.86136|3.91941|61.62143|0.45403|48.58357|21.12868|||||||||62|||95|1957|2710|1909|1567|3619|3198|4497|5570|649|714|951|59||||||||||||||0.10383|0.05758|0.05469|0.05203|0.05619|0.05834|0.05254|0.07042||0.04773|0.04763|||||||||-0.14395||||-0.10852|-0.10977|-0.05418|-0.05802|-0.04972|-0.05151|-0.05547|-0.04945|-0.05861|-0.0939|-0.12666|-0.10308|5|6|18|143|232|165|115|80|131|129|13|3|31|40|||||||||||||||||||||||||
2024-08-28 07:25:27|CS.D.EOSUSD.CFD.IP|2302|2024-08-27 23:20:50|2024-08-27 23:59:50|49.08|5.6|0.61535|2024-08-27|0.57569|6|0.311785|22|-0.806289|21|2024-08-27|0.57686|0.57682|0.57833|0.57825|0.57744|0.57608|0.57569|0.57845|0.58269|0.58372|0.58737|0.58669|0.58678|0.58378|0.58246|0.58146|0.58186|0.5821|0.58036|0.58255|0.58497|0.59379|0.61385|0.61304|5|7|4|4|5|5|4|5|5|5|4|2|3|4|6|6|8|4|4|3|3|7|15|6|0.03161|0.0334|0.02993|0.03065|0.02781|0.02915|0.03325|0.02872|0.03341|0.0318|0.03291|0.03179|0.03523|0.0327|0.03903|0.0331|0.03767|0.03254|0.03287|0.02639|0.02925|0.05129|0.08273|0.03838|-0.02907|-0.03233|-0.02762|-0.02765|-0.02678|-0.02399|-0.02951|-0.02755|-0.03025|-0.0363|-0.03875|-0.03231|-0.03235|-0.03807|-0.035|-0.02807|-0.03324|-0.03227|-0.03006|-0.03106|-0.02861|-0.06886|-0.08653|-0.03887|318|323|256|250|312|294|271|283|309|306|308|206|277|300|336|328|333|312|297|264|286|335|353|324|||||||||||||||||||||||||
2024-08-28 07:25:28|CS.D.ADAUSD.CFE.IP|1777|2024-08-27 23:20:50|2024-08-27 23:59:50|34.94|3|0.57215|2024-08-27|0.54044|5|0.356164|21|-0.5971|21|2024-08-27|0.54529|0.54323|0.54523|0.54615|0.54485|0.54044|0.54171|0.5439|0.54831|0.54931|0.55423|0.55239|0.55155|0.5501|0.54997|0.5518|0.55135|0.55114|0.54723|0.54797|0.5487|0.55707|0.57486|0.57317|3|4|2|3|3|3|2|3|2|2|3|2|2|3|4|4|3|2|3|3|3|5|9|3|0.0417|0.04007|0.0334|0.032|0.03542|0.03212|0.03878|0.03602|0.03185|0.03433|0.03714|0.03472|0.0408|0.03748|0.04284|0.0424|0.04346|0.03948|0.03126|0.0354|0.05963|0.05561|0.09145|0.04321|-0.03442|-0.03363|-0.04309|-0.02882|-0.03142|-0.03085|-0.0359|-0.03247|-0.03442|-0.04091|-0.04352|-0.03473|-0.03941|-0.0385|-0.04142|-0.03736|-0.03942|-0.03289|-0.03254|-0.03716|-0.03693|-0.07586|-0.09222|-0.04579|230|255|200|163|130|161|196|181|186|201|230|189|237|256|306|281|262|205|187|160|185|305|346|288|||||||||||||||||||||||||
2024-08-28 07:25:29|CS.D.XLMUSD.CFD.IP|797|2024-08-27 23:20:50|2024-08-27 23:58:00|9.35|2.8|0.534|2024-08-27|0.51403|5|0.323974|22|-0.319149|21|2024-08-27|0.51571|0.51434|0.5143|0.5156|0.51494|0.51403|0.51493|0.51667|0.51807|0.51861|0.52316|0.52129|0.52204|0.51964|0.52022|0.51944|0.51917|0.51999|0.5184|0.51873|0.51975|0.52554|0.53774|0.53505|3|2|2|3|2|2|2|2|3|2|3|3|2|2|2|1|2|2|2|1|1|2|3|3|0.10324|0.10292|0.10293|0.10322|0.10312|0.10297|0.10309|0.10339|0.10369|0.10382|0.10475|0.10428|0.10438|0.10404|0.10423|0.10399|0.10394|0.10404|0.10375|0.10379|0.10399|0.10521|0.11596|0.11167|-0.10309|-0.10276|-0.10275|-0.10303|-0.10289|-0.10273|-0.10284|-0.10329|-0.10357|-0.10349|-0.1046|-0.10435|-0.10434|-0.10381|-0.10878|-0.10382|-0.10384|-0.104|-0.10363|-0.10373|-0.10386|-0.14012|-0.11981|-0.10691|99|105|97|73|99|82|82|104|117|72|100|64|77|118|121|65|82|85|57|56|62|100|232|96|||||||||||||||||||||||||
2024-08-28 07:25:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:32|IX.D.HSTECH.IFU.IP|2442|2024-08-27 23:21:10|2024-08-27 23:59:50|3477.8|45.7|0.13877|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-27|0.26162|0.14461|0.11535|0.11494|0.25858|0.11479|0.11462|0.11453|0.19967|27.78622|44.56149|54.19243|40.38457|11.92181|0.17246|0.17255|0.17265|0.17239|0.1728|0.25843|0.25854|0.25854|0.25872|0.25879|0|72|40|26|0|79|59|34|24|2|7|1|4|8|3|10|1|1|3|0|0|0|0|0|0.00373|0.03006|0.02593|0.02313|0.00318|0.02129|0.02133|0.01735|0.00946|0.014|0.03996|0.02855|0.0286|0.03499|0.02033|0.0151|0.01522|0.01635|0.01602|0.00569|0.00476|0.00503|0.00504|0.00415|-0.00467|-0.0316|-0.02627|-0.02035|-0.00347|-0.02241|-0.02023|-0.01813|-0.00903|-0.01232|-0.03168|-0.02854|-0.02859|-0.03656|-0.02065|-0.01776|-0.01669|-0.01519|-0.01753|-0.00705|-0.00371|-0.00287|-0.00536|-0.00406|260|330|334|237|147|294|248|176|221|134|126|61|77|213|293|165|170|140|143|221|158|45|253|221|||||||||||||||||||||||||
2024-08-28 07:25:33|IX.D.TOPIX.IFU.IP|2139|2024-08-27 23:20:50|2024-08-27 23:59:50|2674.4|9.3|0.03417|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-27|0.03003|0.02998|0.02996|0.02992|0.02992|0.02986|0.066|0.05936|0.0445|0.04454|0.04461|0.04463|0.04471|0.04477|0.04473|0.04475|0.04475|0.04472|0.0447|0.04473|0.05256|0.07467|0.07479|0.06711|16|9|8|12|10|28|9|5|3|2|1|3|2|3|4|3|2|1|1|3|1|0|0|3|0.01964|0.01499|0.01429|0.01676|0.0132|0.01464|0.01057|0.01347|0.0136|0.01096|0.01161|0.01445|0.01149|0.01569|0.01614|0.01385|0.01142|0.01191|0.01211|0.01195|0.014|0.00436|0.00829|0.01433|-0.02024|-0.01258|-0.01363|-0.01391|-0.01135|-0.01374|-0.00693|-0.01116|-0.01178|-0.01028|-0.01048|-0.01095|-0.01072|-0.0147|-0.01346|-0.01094|-0.00941|-0.00999|-0.00942|-0.01008|-0.00925|-0.00373|-0.0085|-0.0114|330|266|197|171|209|172|269|331|231|226|250|222|259|319|324|302|254|236|162|159|100|40|164|263|||||||||||||||||||||||||
2024-08-28 07:25:34|CS.D.UNIUSD.CFE.IP|2537|2024-08-27 23:20:50|2024-08-27 23:59:50|567.65|5.5|1.41134|2024-08-27|1.27401|1|0.500502|21|-1.404538|21|2024-08-27|1.27661|1.27401|1.27617|1.28225|1.27855|1.27555|1.27816|1.28835|1.30203|1.30173|1.32026|1.32135|1.32207|1.3218|1.3333|1.33549|1.33145|1.33143|1.33107|1.33387|1.34015|1.36293|1.40694|1.41074|3|3|3|4|3|3|3|4|4|4|6|4|4|5|6|5|5|4|3|3|3|17|17|7|0.02765|0.02752|0.02332|0.02719|0.01958|0.02548|0.0223|0.02561|0.0273|0.02677|0.0338|0.02636|0.03217|0.03105|0.04094|0.03131|0.02925|0.02698|0.01794|0.02436|0.02227|0.03928|0.07433|0.03832|-0.02788|-0.02603|-0.02643|-0.0245|-0.0228|-0.02124|-0.02449|-0.03904|-0.03211|-0.03051|-0.04374|-0.02865|-0.03042|-0.02921|-0.04071|-0.03162|-0.02919|-0.0281|-0.02051|-0.02527|-0.02457|-0.06149|-0.08136|-0.0555|275|282|273|272|240|260|281|272|314|320|342|311|327|291|345|339|332|316|283|254|285|359|356|295|||||||||||||||||||||||||
2024-08-28 07:25:36|CS.D.LNKUSD.CFE.IP|2880|2024-08-27 23:21:00|2024-08-27 23:59:50|1112.24|21|0.64993|2024-08-27|0.60101|5|0.457921|22|-0.684629|21|2024-08-27|0.60732|0.60679|0.60802|0.60886|0.60728|0.60101|0.60543|0.60846|0.61364|0.61237|0.61795|0.61939|0.62204|0.62125|0.62199|0.62452|0.62541|0.62709|0.62318|0.61962|0.62369|0.63227|0.65211|0.64864|22|20|18|16|14|15|20|21|19|18|23|17|21|22|26|23|20|16|14|13|16|21|33|24|0.02872|0.02585|0.02099|0.02053|0.02185|0.02273|0.02458|0.02748|0.0272|0.02293|0.02728|0.02184|0.02704|0.02934|0.0381|0.02892|0.0285|0.02444|0.02484|0.02172|0.02272|0.0378|0.07757|0.0351|-0.02507|-0.02824|-0.02281|-0.01929|-0.01978|-0.01829|-0.02831|-0.02904|-0.02953|-0.02544|-0.03235|-0.02256|-0.02805|-0.03395|-0.04084|-0.03067|-0.02878|-0.02354|-0.02086|-0.02211|-0.02508|-0.04921|-0.07333|-0.03648|359|360|356|354|355|359|354|360|359|359|360|354|357|356|360|360|359|355|350|335|356|359|360|359|||||||||||||||||||||||||
2024-08-28 07:25:37|CS.D.DOTUSD.CFE.IP|2762|2024-08-27 23:21:00|2024-08-27 23:59:50|436.57|13.2|0.66826|2024-08-27|0.62677|5|1.141084|22|-0.807154|21|2024-08-27|0.6343|0.63179|0.63081|0.63232|0.62991|0.62677|0.62738|0.62966|0.63296|0.63538|0.64125|0.64195|0.64326|0.64114|0.64105|0.64245|0.64142|0.64204|0.63718|0.63821|0.64157|0.65279|0.67456|0.66636|16|16|13|12|10|11|15|12|10|9|12|8|10|13|16|15|13|10|10|8|6|16|27|15|0.03087|0.02974|0.0227|0.02535|0.02132|0.02281|0.0321|0.02457|0.02192|0.02164|0.02783|0.02511|0.02559|0.02673|0.0358|0.03412|0.0335|0.02882|0.0243|0.02163|0.0272|0.04092|0.07795|0.03588|-0.02746|-0.0247|-0.02284|-0.02054|-0.01855|-0.01955|-0.02684|-0.02158|-0.02224|-0.02277|-0.03118|-0.02316|-0.02639|-0.0274|-0.03313|-0.03055|-0.02994|-0.02801|-0.01964|-0.01945|-0.0265|-0.05532|-0.07735|-0.03389|357|337|351|328|331|347|355|352|329|340|354|324|345|334|359|343|353|331|325|331|314|356|360|352|||||||||||||||||||||||||
2024-08-28 07:25:38|CS.D.DOGUSD.CFE.IP|910|2024-08-27 23:21:40|2024-08-27 23:59:30|9.86|2.7|0.71047|2024-08-27|0.66092|5|0.414938|22|-0.704935|21|2024-08-27|0.664|0.66217|0.66297|0.66504|0.66364|0.66092|0.66183|0.66234|0.66555|0.66813|0.67449|0.67318|0.67397|0.67358|0.67429|0.67442|0.67505|0.67647|0.67381|0.67231|0.67529|0.69089|0.71333|0.7107|2|2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|3|2|1|3|4|2|0.09492|0.09481|0.09486|0.0951|0.09485|0.09451|0.09449|0.09467|0.09505|0.09554|0.09654|0.09625|0.09639|0.09629|0.1|0.09645|0.09645|0.09671|0.09638|0.09611|0.09643|0.11451|0.12391|0.10174|-0.0948|-0.09431|-0.09472|-0.09491|-0.0947|-0.09427|-0.09445|-0.09454|-0.0951|-0.09552|-0.10781|-0.09609|-0.09621|-0.09617|-0.0963|-0.0963|-0.09627|-0.09654|-0.09625|-0.09598|-0.09651|-0.14857|-0.14211|-0.10148|102|74|68|72|48|71|73|75|70|96|137|89|125|112|169|110|123|97|94|76|72|198|279|116|||||||||||||||||||||||||
2024-08-28 07:25:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:41|OP.D.SPX3.4750P.IP|1671|2024-08-27 23:21:10|2024-08-27 23:59:50|53.23|0|4.33533|2024-08-27|3.86101|13|1.877347|14|-1.467621|17|2024-08-27|4.32602|3.90775|3.93702|3.952|3.95377|3.97509|3.97518|3.97611|4.02744|4.02409|3.95938|3.99453|3.93237|3.86101|3.94606|3.99638|3.99916|4.11976|4.15174|4.15118|5.14269|5.72341|5.65587|5.63434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0515|0.04642|0.03581|0.03103|0.02247|0.0349|0.04175|0.05422|0.0489|0.04709|0.05632|0.0493|0.08973|0.11939|0.13917|0.11748|0.07856|0.07401|0.06733|0.08783|0.05158|0.02545|0.0641|0.05158|-0.04986|-0.04461|-0.03856|-0.03489|-0.03095|-0.03189|-0.03851|-0.04861|-0.0412|-0.04239|-0.05371|-0.05937|-0.07222|-0.13213|-0.12153|-0.1069|-0.0761|-0.09776|-0.06833|-0.08485|-0.04977|-0.02996|-0.05811|-0.04675|263|262|219|178|153|138|225|312|282|236|308|289|321|355|358|356|346|329|323|329|157|63|269|240|||||||||||||||||||||||||
2024-08-28 07:25:42|OP.D.SPX3.5000P.IP|1666|2024-08-27 23:21:10|2024-08-27 23:59:50|74.96|0|3.08745|2024-08-27|2.76275|13|1.702073|14|-1.320901|17|2024-08-27|3.10064|2.80059|2.82149|2.83253|2.83366|2.8491|2.84894|2.84946|2.88682|2.88424|2.83644|2.86009|2.81439|2.76275|2.82806|2.8627|2.8625|2.93805|2.95893|2.95661|3.65379|4.06656|4.0172|4.00123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05409|0.04799|0.03619|0.03234|0.02848|0.03663|0.03975|0.05368|0.05157|0.04696|0.05687|0.05167|0.08987|0.12179|0.13995|0.11914|0.08107|0.07583|0.06882|0.08863|0.05249|0.01695|0.06361|0.05237|-0.05197|-0.04669|-0.03707|-0.03611|-0.03201|-0.03522|-0.03859|-0.04689|-0.04253|-0.04284|-0.0564|-0.06103|-0.07408|-0.13351|-0.12624|-0.10536|-0.07841|-0.09535|-0.06915|-0.08724|-0.05124|-0.02339|-0.0586|-0.04828|264|263|220|179|154|138|226|310|282|234|308|284|321|355|358|356|345|329|322|328|156|66|268|242|||||||||||||||||||||||||
2024-08-28 07:25:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:44|OP.D.SPX5.5000C.IP|1678|2024-08-27 23:21:10|2024-08-27 23:59:50|638.43|0|0.23917|2024-08-27|0.21556|18|0.644281|14|-0.786684|15|2024-08-27|0.26115|0.2209|0.21972|0.21915|0.21914|0.21832|0.21839|0.21841|0.21639|0.21659|0.2194|0.21888|0.22144|0.22401|0.21865|0.21794|0.21883|0.21635|0.21556|0.21651|0.3123|0.37144|0.37479|0.37595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03759|0.03462|0.02689|0.02735|0.02348|0.02669|0.02949|0.03649|0.03168|0.03005|0.0412|0.04462|0.046|0.102|0.09177|0.07334|0.05749|0.05371|0.04894|0.0573|0.03517|0.01515|0.042|0.03512|-0.0395|-0.03684|-0.02656|-0.02421|-0.01864|-0.02575|-0.02785|-0.04082|-0.03606|-0.03345|-0.04238|-0.03761|-0.0546|-0.09871|-0.08866|-0.07827|-0.0585|-0.04674|-0.04826|-0.06474|-0.03445|-0.01315|-0.04732|-0.03751|265|265|223|186|157|135|229|312|282|234|308|286|323|355|357|357|343|325|321|328|158|82|268|243|||||||||||||||||||||||||
2024-08-28 07:25:44|OP.D.SPX5.4750P.IP|530|2024-08-27 23:22:00|2024-08-27 23:58:20|1.28|0|86.64975|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-27|69.14975|61.22182|63.74221|64.87085|65.30071|67.41986|67.78407|68.26059|72.23196|72.69417|67.26997|58.65622|55.89325|53.03639|60.1835|67.04119|69.92566|75.70542|77.96214|76.78728|111.54319|132.23571|125.13244|123.73423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5423|0.51459|0.53012|0.5418|0.54947|0.55556|0.56659|0.56885|0.60286|0.64913|0.71121|0.4921|0.60973|0.64295|0.60842|0.70918|0.68039|0.65015|0.6518|0.80954|0.74008|0.83333|0.82214|0.77064|-0.53247|-0.50839|-0.5323|-0.53765|-0.54645|-0.56234|-0.56322|-0.56629|-0.6017|-0.60145|-0.68955|-0.53819|-0.61845|-0.62514|-0.69322|-0.75606|-0.58265|-0.74384|-0.64523|-0.76483|-0.78949|-0.81523|-0.89027|-0.77483|107|115|94|95|56|39|89|144|94|86|167|139|202|302|313|280|205|183|181|176|69|21|111|86|||||||||||||||||||||||||
2024-08-28 07:25:45|OP.D.SPX5.5000P.IP|1091|2024-08-27 23:22:00|2024-08-27 23:59:30|3.2|0|36.81088|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-27|30.60602|27.05883|27.91203|28.48971|28.63474|29.36742|29.47579|29.62376|31.27406|31.28732|29.16782|27.24726|25.87638|24.54457|27.77749|30.43949|31.46418|33.81246|34.73235|34.12263|45.74368|52.62821|50.22549|49.68938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28159|0.25457|0.2453|0.23743|0.26426|0.2456|0.26124|0.31839|0.29366|0.2899|0.39274|0.26789|0.34913|0.47409|0.5134|0.48177|0.3797|0.34106|0.34064|0.44309|0.35576|0.33004|0.42816|0.34389|-0.26456|-0.24627|-0.25961|-0.2366|-0.23876|-0.24486|-0.26292|-0.28192|-0.28261|-0.27805|-0.35027|-0.27749|-0.34165|-0.49672|-0.52271|-0.43649|-0.3669|-0.43401|-0.36034|-0.38197|-0.32239|-0.43467|-0.39372|-0.32848|215|206|164|117|112|100|171|233|200|184|249|229|285|350|345|349|300|282|270|287|127|38|193|173|||||||||||||||||||||||||
2024-08-28 07:25:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:47|OP.D.SPX2.4750P.IP|1652|2024-08-27 23:21:10|2024-08-27 23:59:50|27.49|0|7.62807|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-27|7.45977|6.85304|6.9255|6.9646|6.97083|7.02516|7.02681|7.03064|7.15935|7.15329|6.98383|6.97165|6.81457|6.63399|6.88719|7.03027|7.12955|7.32128|7.38237|7.32762|8.78994|9.65365|9.49917|9.45152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07297|0.06858|0.04985|0.047|0.03662|0.04894|0.05585|0.0761|0.07261|0.06569|0.0775|0.07021|0.12944|0.17684|0.19423|0.15172|0.10869|0.10458|0.09285|0.12292|0.07564|0.03714|0.09071|0.07159|-0.06743|-0.06348|-0.04638|-0.05274|-0.04224|-0.0476|-0.05302|-0.06667|-0.05702|-0.05796|-0.08962|-0.08202|-0.08719|-0.18542|-0.18226|-0.15662|-0.10881|-0.12189|-0.09466|-0.10861|-0.06895|-0.04767|-0.07829|-0.0653|264|264|217|178|154|139|224|303|278|234|304|283|320|354|358|354|344|329|325|327|156|56|268|241|||||||||||||||||||||||||
2024-08-28 07:25:49|OP.D.SPX2.5000P.IP|1669|2024-08-27 23:21:10|2024-08-27 23:59:50|41.73|0|5.04155|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-27|4.9456|4.54687|4.59635|4.62157|4.62514|4.66133|4.6619|4.66392|4.75106|4.74604|4.62974|4.62104|4.51538|4.39669|4.57557|4.66573|4.716|4.84906|4.8905|4.852|5.81236|6.36773|6.26076|6.22713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07625|0.07096|0.05325|0.05061|0.03355|0.05548|0.05662|0.07546|0.06663|0.06538|0.09605|0.07398|0.12497|0.18073|0.19503|0.15939|0.11303|0.10353|0.09441|0.12615|0.0744|0.03265|0.09089|0.07355|-0.07089|-0.06421|-0.04592|-0.05231|-0.04693|-0.04594|-0.05628|-0.06807|-0.06277|-0.05842|-0.09071|-0.08473|-0.10308|-0.19517|-0.18435|-0.15824|-0.11443|-0.12204|-0.09814|-0.11105|-0.0709|-0.0428|-0.08285|-0.07031|264|261|222|181|155|138|224|310|280|235|309|283|323|354|358|354|345|327|326|328|158|67|268|240|||||||||||||||||||||||||
2024-08-28 07:25:49|IR.D.FBTP.FWM1.IP|7|2024-08-28 07:24:30|2024-08-28 07:25:40|11905|31.4|0.03|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-27|||||||7.73184|2.00219|1.8707|3.00379|4.20707|3.19043|3.83818|2.88212|4.08687|3.14166|11.97796||||||||||||||32|70|88|78|70|60|65|75|60|68|21||||||||||||||0.00863|0.00907|0.00878|0.0084|0.00841|0.00842|0.00867|0.0088|0.00891|0.00841|0.00841||||||||||||||-0.00998|-0.00912|-0.00863|-0.0098|-0.00872|-0.00842|-0.00842|-0.00842|-0.00842|-0.00885|-0.00841||||||||182|204|164|135|168|127|158|176|173|129|67|||||||||||||||||||||||||
2024-08-28 07:25:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:25:51|IX.D.OMX20.IFM.IP|142|2024-08-28 07:01:30|2024-08-28 07:25:50|1293.76|0.5|0.03857|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-27||||||||0.03835|0.03832|0.03838|0.03841|0.03841|0.03846|0.03848|0.03853|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00854|0.00605|0.00484|0.00501|0.00501|0.00497|0.00594|0.00922|||||||||||||||||-0.00909|-0.00617|-0.0058|-0.00526|-0.00478|-0.00469|-0.00848|-0.00876||||||||||287|234|218|215|170|197|214|91|||||||||||||||||||||||||
2024-08-28 07:25:53|IX.D.SUNNAS.IFE.IP|2899|2024-08-27 23:21:10|2024-08-27 23:59:50|19511.2|0|0.08188|2024-08-27|0.0817|18|0.131755|14|-0.125078|15|2024-08-27|0.08207|0.08211|0.08203|0.08198|0.08197|0.0819|0.08192|0.08194|0.08182|0.08182|0.08199|0.08198|0.08215|0.08236|0.08192|0.08182|0.08187|0.08173|0.0817|0.08176|0.08178|0.08181|0.08194|0.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00468|0.00349|0.00297|0.00273|0.00297|0.00358|0.00572|0.00515|0.00387|0.0059|0.00595|0.00651|0.01667|0.01744|0.01212|0.00946|0.00773|0.00703|0.00799|0.00297|0.00269|0.00488|0.00418|-0.00519|-0.00484|-0.00347|-0.00316|-0.00266|-0.00261|-0.00379|-0.00559|-0.00497|-0.00365|-0.00658|-0.006|-0.00772|-0.01828|-0.01493|-0.01287|-0.00874|-0.00745|-0.00762|-0.00801|-0.00338|-0.00153|-0.00702|-0.00442|360|360|360|356|356|358|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|139|356|358|||||||||||||||||||||||||
2024-08-28 07:25:55|IX.D.SUNDOW.IFE.IP|2260|2024-08-27 23:21:10|2024-08-27 23:59:50|41229|0|0.04848|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-27|0.04854|0.04855|0.04853|0.04853|0.04853|0.04852|0.04851|0.0485|0.04847|0.04849|0.04854|0.04853|0.04858|0.04859|0.04853|0.04856|0.0486|0.04854|0.0485|0.04851|0.04848|0.04848|0.04851|0.04851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.0023|0.00216|0.00171|0.00189|0.00193|0.00218|0.00285|0.00281|0.00213|0.00304|0.00392|0.0037|0.00969|0.00904|0.00735|0.00498|0.00505|0.0049|0.00528|0.00276|0.00292|0.00335|0.00273|-0.00276|-0.00208|-0.00185|-0.00174|-0.00179|-0.00159|-0.00223|-0.00347|-0.0027|-0.00239|-0.00353|-0.00354|-0.00471|-0.00974|-0.00959|-0.00725|-0.00587|-0.00502|-0.00478|-0.00511|-0.00247|-0.00149|-0.00438|-0.00255|337|337|284|242|211|249|300|350|336|302|348|353|357|360|360|360|360|360|360|360|296|98|302|296|||||||||||||||||||||||||
2024-08-28 07:25:56|IX.D.SUNFUN.IFE.IP|1206|2024-08-27 23:21:10|2024-08-27 23:59:50|8345.6|0|0.08378|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-27|0.08389|0.08386|0.0838|0.08375|0.08375|0.08369|0.08376|0.08361|0.08358|0.08382|0.08393|0.08382|0.08384|0.08383|0.08384|0.08387|0.08388|0.08382|0.08379|0.0838|0.08382|0.08382|0.08387|0.08389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01455|0.00545|0.00551|0.00544|0.00425|0.00573|0.00685|0.01006|0.00691|0.00546|0.00599|0.00635|0.00578|0.00753|0.00754|0.00587|0.00491|0.00413|0.00548|0.00407|0.00249|0.00239|0.00303|0.00252|-0.00885|-0.00462|-0.00503|-0.00432|-0.00556|-0.01063|-0.00998|-0.01007|-0.00725|-0.00756|-0.00546|-0.00626|-0.00572|-0.00705|-0.00687|-0.00645|-0.00485|-0.00479|-0.00517|-0.00497|-0.00236|-0.00231|-0.00355|-0.00263|163|167|103|110|79|145|277|359|334|336|344|331|341|355|354|334|289|271|284|273|174|67|272|255|||||||||||||||||||||||||
2024-08-28 07:25:57|IX.D.SUNDAX.IFMM.IP|1649|2024-08-27 23:21:10|2024-08-27 23:59:50|18662.3|0|0.07488|2024-08-27|0.07487|17|0.069572|11|-0.045633|7|2024-08-27|0.07518|0.07517|0.07513|0.07512|0.07511|0.07507|0.07513|0.07514|0.07499|0.07499|0.07509|0.07498|0.07489|0.0749|0.07489|0.07492|0.07493|0.07487|0.07489|0.07491|0.07494|0.07493|0.07499|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00448|0.00403|0.00427|0.00378|0.00441|0.00454|0.00561|0.00879|0.00662|0.00572|0.00573|0.00623|0.00698|0.00936|0.00799|0.00582|0.00456|0.00397|0.00402|0.00398|0.00439|0.00259|0.0038|0.00348|-0.00458|-0.00477|-0.00383|-0.00319|-0.00462|-0.00445|-0.00598|-0.00974|-0.00693|-0.00583|-0.00539|-0.00557|-0.00691|-0.00935|-0.00742|-0.00644|-0.00509|-0.00393|-0.00441|-0.00445|-0.00391|-0.00194|-0.00451|-0.00339|222|186|122|154|132|210|316|360|359|342|350|337|354|360|360|354|349|340|335|334|189|84|279|263|||||||||||||||||||||||||
2024-08-28 07:25:59|CS.D.AVXUSD.CFD.IP|2291|2024-08-27 23:21:20|2024-08-27 23:59:50|24.03|5.4|0.58591|2024-08-27|0.52803|6|0.341556|8|-0.364225|21|2024-08-27|0.53655|0.53437|0.53495|0.53596|0.53354|0.52846|0.52803|0.52898|0.53318|0.53742|0.54576|0.54545|0.54646|0.54673|0.54902|0.55281|0.55224|0.55284|0.54628|0.54768|0.55152|0.56078|0.58319|0.58245|6|6|4|4|6|5|5|5|5|5|6|3|4|5|6|5|5|4|6|6|3|4|10|5|0.05562|0.04997|0.04343|0.04696|0.04368|0.04321|0.05194|0.04286|0.05339|0.0466|0.05113|0.04665|0.04778|0.05521|0.0561|0.04816|0.05357|0.04729|0.04363|0.04367|0.04243|0.0638|0.09144|0.0555|-0.05263|-0.04963|-0.04377|-0.042|-0.04642|-0.04296|-0.04861|-0.04856|-0.04838|-0.05731|-0.05633|-0.04533|-0.04649|-0.05312|-0.06125|-0.05873|-0.05039|-0.04555|-0.04319|-0.05125|-0.04257|-0.0784|-0.08686|-0.0545|308|272|249|231|249|270|309|266|299|292|310|224|264|288|318|273|277|255|274|259|178|268|354|296|||||||||||||||||||||||||
2024-08-28 07:26:00|UC.D.MSTR.CASH.IP|137|2024-08-27 23:21:30|2024-08-27 23:59:30|13601|201|28.50584|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-27|||||||||68.01294|75.51423|54.84567|43.76014|34.15105|9.08513|4.33965|10.38228|14.66967|13.64317|18.26041|8.07025|40.13958|19.43188|24.33986|59.4252|||||||||145|441|303|690|745|3652|3134|1752|1617|1221|1022|1991|19899|629|812|253|||||||||0.05098||0.06172|0.08768|0.02511|0.0726|0.08073|0.04933|0.03419|0.04431|0.04286|0.04575|0.01428|0.046|0.06489|0.03311|||||||||-0.08027|-0.09272|-0.06855|-0.12077|-0.08094|-0.09751|-0.11196|-0.0705|-0.0756|-0.06094|-0.08273|-0.05498|-0.02496|-0.08747|-0.11881|-0.06158|53|53|53|124|100|225|313|283|227|207|160|201|20|73|199|91|||||||||||||||||||||||||
2024-08-28 07:35:21|IX.D.SPTRD.IFE.IP|73|2024-08-28 07:21:00|2024-08-28 07:35:20|5625.13|17.8|0.00954|2024-08-27|0.00888|18|0.075689|14|-0.079999|15|2024-08-27|0.01247|0.01248|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01244|0.01245|0.01246|0.01246|0.01248|0.0107|0.0089|0.0089|0.0089|0.00889|0.00888|0.00889|0.01253|0.02666|0.01246|0.01246|21|18|13|10|11|14|13|25|31|18|29|44|87|430|491|430|219|226|176|373|197|0|29|17|0.00367|0.00361|0.00331|0.00307|0.00271|0.00316|0.00325|0.0043|0.00378|0.00343|0.00447|0.00485|0.00543|0.01193|0.01112|0.00918|0.00712|0.00606|0.00531|0.0063|0.00441|0.00313|0.0051|0.00431|-0.0042|-0.00365|-0.00269|-0.00277|-0.0026|-0.00266|-0.00295|-0.00472|-0.00386|-0.00343|-0.00461|-0.00453|-0.00587|-0.01253|-0.0115|-0.00946|-0.00695|-0.0056|-0.00547|-0.00729|-0.00372|-0.00199|-0.00556|-0.00386|279|269|235|195|161|159|236|315|284|245|318|293|337|357|360|360|354|344|336|343|163|79|270|255|||||||||||||||||||||||||
2024-08-28 07:35:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:23|IX.D.DOW.IFE.IP|70|2024-08-28 07:21:10|2024-08-28 07:35:20|41273.2|2.7|0.0086|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-27|0.01165|0.01165|0.01165|0.01164|0.01165|0.01164|0.00873|0.00873|0.00872|0.00873|0.00874|0.00873|0.00874|0.00729|0.00582|0.00583|0.00583|0.00582|0.00582|0.00582|0.01167|0.02375|0.01164|0.01164|2|2|2|2|2|1|2|3|5|2|5|7|10|57|47|34|22|19|14|25|7|0|3|2|0.00243|0.00229|0.00209|0.00164|0.00196|0.00198|0.00216|0.00289|0.00273|0.00211|0.00299|0.00398|0.0035|0.01045|0.00973|0.00783|0.00538|0.00507|0.00498|0.00545|0.00262|0.00292|0.00336|0.00259|-0.00274|-0.00214|-0.00174|-0.00175|-0.00163|-0.00155|-0.00236|-0.00337|-0.00253|-0.00219|-0.0033|-0.0035|-0.00449|-0.01009|-0.01043|-0.00827|-0.00636|-0.00536|-0.0051|-0.00549|-0.0025|-0.00149|-0.00438|-0.00258|339|335|282|239|210|243|298|349|334|300|349|351|356|360|360|360|360|360|360|360|295|97|298|295|||||||||||||||||||||||||
2024-08-28 07:35:24|IX.D.FANG.IFM.IP|86|2024-08-28 07:21:10|2024-08-28 07:35:20|11070.1|0|0.04514|2024-08-27|0.01616|17|0.191172|14|-0.191025|15|2024-08-27|0.04499|0.04501|0.04497|0.04494|0.04493|0.0449|0.04491|0.04492|0.02694|0.0269|0.02696|0.02697|0.02704|0.02171|0.0162|0.01618|0.01618|0.01616|0.01619|0.01621|0.02706|0.02707|0.02712|0.0272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00503|0.00385|0.00303|0.00277|0.00301|0.00371|0.00583|0.00529|0.00317|0.00578|0.00479|0.00505|0.02037|0.01932|0.01555|0.01024|0.00893|0.00756|0.00883|0.0028|0.0015|0.00336|0.00288|-0.00553|-0.00497|-0.00339|-0.00303|-0.00281|-0.00277|-0.00404|-0.00545|-0.00479|-0.00253|-0.00639|-0.0054|-0.00576|-0.02231|-0.01925|-0.01426|-0.01041|-0.00765|-0.00909|-0.00963|-0.00279|-0.00164|-0.00365|-0.00401|357|360|358|355|354|356|356|360|354|339|349|355|356|360|360|360|360|360|360|360|330|267|318|321|||||||||||||||||||||||||
2024-08-28 07:35:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:26|IX.D.ASX.IFD.IP|43|2024-08-28 07:21:20|2024-08-28 07:35:10|8047.4|3|0.03293|2024-08-27|0.01237|1|0.056066|13|-0.056003|23|2024-08-27|0.0124|0.01237|0.01237|0.01239|0.01239|0.01239|0.03888|0.03978|0.03723|0.03724|0.03732|0.03733|0.03735|0.03737|0.03734|0.03735|0.0374|0.03737|0.03734|0.03735|0.03755|0.04977|0.0498|0.04652|18|19|19|17|15|19|22|5|2|3|2|3|2|3|3|1|2|1|1|2|1|0|0|2|0.01152|0.00979|0.01083|0.00785|0.00835|0.00948|0.00506|0.00834|0.00751|0.0079|0.00742|0.00771|0.00716|0.00999|0.00812|0.00863|0.00767|0.00703|0.00726|0.00706|0.00771|0.00163|0.00254|0.00463|-0.01047|-0.01024|-0.01068|-0.0102|-0.00897|-0.01014|-0.00553|-0.00853|-0.00706|-0.00812|-0.00746|-0.00773|-0.00808|-0.01093|-0.00877|-0.00778|-0.00792|-0.00677|-0.00682|-0.00868|-0.00695|-0.00145|-0.00319|-0.00338|263|157|108|110|118|112|194|259|158|110|156|174|185|307|306|228|187|154|178|182|59|61|277|258|||||||||||||||||||||||||
2024-08-28 07:35:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-27|0.08114|15|0.084066|12|-0.047471|12|2024-08-27|||||||||||||0.08266|0.35988|0.63673|0.08114|2.34557|0.92797|3.2395|5.90673|3.87528||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.01378|0.00978|0.00784|0.00583|0.00683|0.00536|0.00531|0.00566||||||||||||||||-0.01133|-0.01322|-0.01051|-0.00892|-0.00624|-0.0069|-0.00549|-0.00553|-0.00576||||351|360|360|359|353|354|348|343|316|||||||||||||||||||||||||
2024-08-28 07:35:27|IX.D.CAC.IFM.IP|82|2024-08-28 07:21:10|2024-08-28 07:35:20|7582.1|7.1|0.01318|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-27|0.04772|0.03951|0.03948|0.03948|0.03948|0.03944|0.02643|0.01314|0.01312|0.01314|0.01317|0.01317|0.01318|0.01319|0.01319|0.0197|0.02642|0.02639|0.02639|0.0264|0.05282|0.05282|0.05286|0.05288|0|0|0|0|0|0|3|12|6|6|5|5|6|9|6|16|2|1|2|2|0|0|0|0|0.00488|0.00766|0.01009|0.00962|0.00839|0.01254|0.00649|0.01112|0.0062|0.00515|0.00664|0.0062|0.00574|0.00893|0.00735|0.0062|0.0049|0.00424|0.00454|0.00433|0.00396|0.0033|0.0044|0.00346|-0.00634|-0.01302|-0.00482|-0.01015|-0.0088|-0.01257|-0.00691|-0.01051|-0.00717|-0.00693|-0.0059|-0.00534|-0.00689|-0.00948|-0.00764|-0.00641|-0.0059|-0.00471|-0.00513|-0.00529|-0.00344|-0.00264|-0.00471|-0.00363|132|75|49|56|73|67|251|352|344|330|329|325|332|356|355|342|309|257|258|268|164|53|269|246|||||||||||||||||||||||||
2024-08-28 07:35:28|IX.D.XINHUA.IFM.IP|82|2024-08-28 07:21:10|2024-08-28 07:35:20||27.7|0.06693|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-27|0.20393|0.08496|0.08477|0.08489|0.08498|0.08481|0.08476|0.08479|6.34974|32.02324|15.12373|14.85303|8.08672|4.21351|8.69802|13.51406|12.30438|21.86834|18.13253|22.7111|0.0848|0.20119|0.20376|0.20381|0|175|175|83|39|100|137|66|84|24|22|13|12|23|18|15|10|7|21|12|2|0|0|0|0.00216|0.01838|0.01489|0.01219|0.00881|0.01287|0.01328|0.00848|0.00416|0.00848|0.00935|0.00847|0.00848|0.0089|0.00915|0.00848|0.00848|0.00848|0.00847|0.00666||0.00226|0.00306|0.0025|-0.00264|-0.01813|-0.0144|-0.01058|-0.00961|-0.01229|-0.01146|-0.00945|-0.00579|-0.01049|-0.00847|-0.00888|-0.00848|-0.00994|-0.01|-0.00908|-0.00848|-0.00848|-0.01017|-0.00606|-0.00594|-0.00106|-0.00353|-0.00225|280|332|349|280|200|314|324|162|290|97|113|88|100|194|209|134|90|78|72|53|20|49|273|255|||||||||||||||||||||||||
2024-08-28 07:35:30|IX.D.HSCHIN.IFU.IP|85|2024-08-28 07:21:20|2024-08-28 07:35:20|6221|52.7|0.08054|2024-08-27|0.09499|10|0.144571|1|-0.106513|18|2024-08-27|0.28989|0.13529|0.09588|0.09571|0.28748|0.09543|0.09526|0.09525|0.18357|0.19105|0.09499|0.09499|0.09509|0.09522|0.09537|0.09545|0.09552|0.09543|0.09744|0.28638|0.2865|0.28651|0.28686|0.28693|0|56|69|37|0|83|34|65|190|27|6|2|6|12|6|11|8|5|9|0|0|0|0|0|0.00245|0.02532|0.02313|0.01864|0.0019|0.02093|0.01792|0.01845|0.00984|0.0056|0.01204|0.00885|0.00907|0.01696|0.01261|0.00952|0.01592|0.0159|0.01854|0.00415|0.0029|0.00398|0.00311|0.00278|-0.00288|-0.02365|-0.02199|-0.01875|-0.00197|-0.02019|-0.01925|-0.01766|-0.00915|-0.00881|-0.01067|-0.00913|-0.01042|-0.01507|-0.01247|-0.01036|-0.01819|-0.01988|-0.0372|-0.00466|-0.00229|-0.00159|-0.00396|-0.00262|269|333|351|318|162|335|323|320|295|133|237|165|232|292|305|216|63|62|91|283|163|53|263|249|||||||||||||||||||||||||
2024-08-28 07:35:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:32|IX.D.EMGMKT.IFE.IP|43|2024-08-28 07:21:10|2024-08-28 07:34:50|1100.3|2.9|0.08875|2024-08-27|0.04532|18|0.045422|14|-0.063712|13|2024-08-27|0.18177|0.18196|0.18183|0.18179|0.18174|0.18156|0.18154|0.18169|0.18143|0.18145|0.18154|0.18154|0.1817|0.09764|0.04542|0.04542|0.04544|0.04538|0.04532|0.04534|0.18154|0.18159|0.18171|0.18177|5|4|3|4|2|4|5|9|11|6|10|10|9|37|18|31|18|17|19|33|21|1|0|0|0.0125|0.01153|0.00909|0.00909|0.00909|0.0109|0.01073|0.011|0.01037|0.01058|0.01037|0.01009|0.01|0.01276|0.01178|0.01065|0.00947|0.01033|0.00948|0.01041|0.0121||0.00976|0.00909|-0.01234|-0.01075|-0.01|-0.00909|-0.00909|-0.01211|-0.01146|-0.00976|-0.01096|-0.01047|-0.01191|-0.01089|-0.00971|-0.0149|-0.01253|-0.01223|-0.01091|-0.00995|-0.00935|-0.01126|-0.00908||-0.01145|-0.00909|88|129|92|40|33|78|147|165|135|111|140|108|170|272|277|233|175|167|212|183|45|2|184|127|||||||||||||||||||||||||
2024-08-28 07:35:33|IX.D.STXE.IFM.IP|76|2024-08-28 07:21:20|2024-08-28 07:35:30||65|0.00964|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-27|0.05433|0.04085|0.04081|0.04082|0.04081|0.04078|0.0306|0.03059|0.03054|0.03056|0.03062|0.03059|0.0306|0.03062|0.03059|0.03061|0.03061|0.03057|0.03057|0.03058|0.0612|0.0612|0.06125|0.06127|6|8|14|3|5|11|46|151|146|128|103|110|123|154|158|361|67|49|24|33|0|0|0|0|0.00452|0.01362|0.01275|0.01225|0.0102|0.01483|0.01446|0.01875|0.01594|0.01528|0.01722|0.01774|0.01569|0.01621|0.01677|0.01654|0.01428|0.01493|0.01339|0.0116|0.00418|0.0035|0.00422|0.00343|-0.00568|-0.01213|-0.0102|-0.01224|-0.01326|-0.01291|-0.01648|-0.01944|-0.01722|-0.01698|-0.01603|-0.01529|-0.01624|-0.01898|-0.01679|-0.01737|-0.0156|-0.01376|-0.01283|-0.01252|-0.00315|-0.00272|-0.00479|-0.00341|123|68|33|45|48|53|83|179|116|97|94|96|125|217|195|156|85|90|100|104|161|53|269|246|||||||||||||||||||||||||
2024-08-28 07:35:34|IX.D.FTSE.CFD.IP|85|2024-08-28 07:21:20|2024-08-28 07:35:30|8339.1|15.2|0.01184|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-27|0.03594|0.03593|0.03591|0.03589|0.03588|0.03586|0.02392|0.01194|0.01194|0.01197|0.01199|0.01197|0.01197|0.01197|0.01197|0.01768|0.02396|0.02394|0.02393|0.02402|0.04789|0.04789|0.04791|0.04793|4|2|1|1|2|4|7|37|14|11|11|13|9|14|15|30|5|2|5|4|0|0|0|0|0.01452|0.00557|0.00654|0.00544|0.00425|0.00574|0.00694|0.01053|0.00704|0.00562|0.00578|0.0064|0.00564|0.00707|0.00763|0.00594|0.005|0.00401|0.00536|0.00385|0.00251|0.00239|0.00309|0.00241|-0.00866|-0.00446|-0.00473|-0.00424|-0.00577|-0.0099|-0.00988|-0.00991|-0.00717|-0.00748|-0.00539|-0.0062|-0.00588|-0.00719|-0.0071|-0.00635|-0.00486|-0.0049|-0.00522|-0.00486|-0.00225|-0.00232|-0.00353|-0.00242|161|166|100|108|78|140|276|359|334|334|343|328|340|355|354|332|288|271|281|269|166|67|270|249|||||||||||||||||||||||||
2024-08-28 07:35:35|KB.D.MID250.CASH.IP|82|2024-08-28 07:21:20|2024-08-28 07:35:30|21147.85|0|0|2024-08-27|0|7|0.053616|7|-0.034917|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00341|0.00109|0.00096|0.0023|0.00164|0.00129|0.00167|0.00207|0.00214||||||||||||||||-0.00179|-0.00164|-0.00192|-0.00157|-0.00121|-0.00228|-0.00221|-0.00156|-0.00223|||||||||268|349|350|347|354|341|360|360|180|||||||||||||||||||||||||
2024-08-28 07:35:36|IX.D.DAX.IFMM.IP|86|2024-08-28 07:21:20|2024-08-28 07:35:30|18746.1|14.5|0.00738|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-27|0.03073|0.02684|0.02682|0.02682|0.02682|0.0268|0.01502|0.00751|0.0075|0.0075|0.00751|0.0075|0.00749|0.00749|0.00749|0.01118|0.01498|0.01497|0.01497|0.01498|0.03746|0.03746|0.03749|0.0375|0|0|0|0|0|1|4|10|12|8|5|7|9|9|7|11|2|2|2|2|0|0|0|0|0.00459|0.00407|0.00414|0.00355|0.00447|0.00415|0.00571|0.00907|0.00666|0.00566|0.00564|0.00633|0.00644|0.00899|0.00838|0.00592|0.00417|0.00402|0.00405|0.00392|0.0045|0.00259|0.00398|0.00352|-0.00448|-0.00466|-0.00388|-0.00326|-0.00429|-0.00425|-0.00567|-0.0096|-0.00717|-0.00582|-0.00545|-0.00549|-0.00725|-0.0102|-0.00776|-0.00667|-0.00492|-0.004|-0.00455|-0.00455|-0.00378|-0.00194|-0.00445|-0.00317|221|184|119|155|130|207|312|359|359|341|349|337|354|360|360|355|349|339|334|334|185|84|277|258|||||||||||||||||||||||||
2024-08-28 07:35:37|TM.D.MDAX.IFM.IP|14|2024-08-28 07:23:00|2024-08-28 07:34:50||0|28.72495|2024-08-27|4.53542|15|0.481314|11|-1.211273|11|2024-08-27||||||||63.31091|79.27105|75.12703|73.05057|70.02109|57.35951|63.73421|63.14907|4.53542|51.57444|50.60539|67.06929|68.47332||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0234|0.00797|0.02195|0.00971|0.07979|0.01026|0.02255|0.01427|0.03371|0.016|||||||||||||||-0.01539|-0.00626|-0.01464|-0.008|-0.21987|-0.01598|-0.0174|-0.00999|-0.03148|-0.016||-0.01599||||||103|48|60|48|63|56|96|81|109|51|28|30|43|||||||||||||||||||||||||
2024-08-28 07:35:37|TM.D.TECDAX.IFM.IP|20|2024-08-28 07:21:20|2024-08-28 07:34:00|3337.1|0|55.04417|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-27|||||||30.56075|52.16726|64.7565|48.08823|59.15952|54.17715|51.6825|49.53477|32.60381|63.38923|67.71386|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.7092|0.04297|0.01509|0.01511|0.02516|0.02344|0.01503|0.01732|0.02108|0.21194||||||||||||||||-0.02725|-0.0151|-0.03021|-0.0151||-0.02005|-0.01977|-0.01506|-0.02006|||||||||7|96|34|25|22|37|62|93|80|68|3|2|3|5|||||||||||||||||||||||||
2024-08-28 07:35:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:39|IX.D.HANGSENG.IFU.IP|86|2024-08-28 07:21:20|2024-08-28 07:35:30|17699|24|0.02824|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-27|0.16989|0.05778|0.02816|0.02814|0.16894|0.02804|0.02799|0.02798|0.09078|0.07334|0.04465|0.04465|0.0447|0.04474|0.04478|0.04482|0.04485|0.0448|0.04515|0.16801|0.16799|0.16794|0.16819|0.16826|0|74|60|35|0|48|29|35|63|5|7|2|3|6|6|3|2|1|2|0|0|0|0|0|0.00248|0.01767|0.01572|0.0099|0.00184|0.01259|0.0091|0.00768|0.0059|0.0045|0.00661|0.0043|0.00519|0.00956|0.00941|0.0055|0.00493|0.00449|0.00438|0.00281|0.00322|0.00128|0.00277|0.00253|-0.00309|-0.01825|-0.01478|-0.00949|-0.0018|-0.01191|-0.00899|-0.0077|-0.00511|-0.00548|-0.00657|-0.00508|-0.00539|-0.01087|-0.01009|-0.00641|-0.00435|-0.00441|-0.00537|-0.0037|-0.00207|-0.00078|-0.00388|-0.00227|282|341|360|360|177|360|359|355|320|313|329|299|328|359|360|347|339|319|320|344|166|72|275|257|||||||||||||||||||||||||
2024-08-28 07:35:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:40|IX.D.MIB.IFM.IP|75|2024-08-28 07:21:20|2024-08-28 07:35:20|33833.4|4.4|0.04315|2024-08-27|0.04438|19|0.059332|7|-0.066724|7|2024-08-27|0.11913|0.11911|0.11901|0.119|0.119|0.1189|0.0446|0.04453|0.04446|0.04444|0.04447|0.04439|0.04441|0.04444|0.04441|3.4927|51.29694|67.32846|23.84568|0.04438|0.11841|0.11841|0.11851|0.11855|0|0|0|0|0|0|1|5|2|3|2|5|2|2|2|3|1|1|1|2|0|0|0|0|0.00458|0.00551|0.00432|0.00572|0.00598|0.007|0.00929|0.01395|0.00932|0.00899|0.00907|0.0097|0.0096|0.01058|0.01023|0.00881|0.01528|0.0148|0.00933|0.00835|0.00416|0.00503|0.00403|0.00321|-0.00529|-0.00899|-0.00466|-0.00674|-0.00946|-0.0121|-0.01053|-0.01297|-0.01014|-0.00942|-0.00828|-0.00885|-0.0097|-0.01195|-0.00976|-0.00987|-0.0148|-0.01479|-0.01081|-0.00842|-0.00352|-0.00418|-0.00443|-0.00319|195|159|111|102|82|83|136|331|286|233|254|243|279|317|312|232|158|104|126|158|161|53|269|247|||||||||||||||||||||||||
2024-08-28 07:35:42|IX.D.NIKKEI.IFD.IP|78|2024-08-28 07:21:30|2024-08-28 07:35:40|38371.9|3.7|0.018|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-27|0.01841|0.01841|0.01839|0.01837|0.01835|0.0183|0.01828|0.01823|0.01818|0.0182|0.01823|0.01824|0.01828|0.01831|0.01827|0.01827|0.01827|0.01826|0.01826|0.01827|0.01848|0.07395|0.04121|0.02643|5|3|3|3|2|8|8|6|3|1|1|2|2|4|3|3|2|2|1|2|2|148|1|29|0.01893|0.01493|0.01151|0.01306|0.01052|0.01231|0.01145|0.01297|0.01071|0.0092|0.00974|0.01045|0.01036|0.01658|0.01498|0.01326|0.01101|0.01013|0.00868|0.00961|0.0101|0.00195|0.00964|0.01498|-0.0199|-0.01402|-0.01018|-0.01139|-0.01023|-0.012|-0.01035|-0.01151|-0.00953|-0.00943|-0.01|-0.01007|-0.01058|-0.0166|-0.01516|-0.0132|-0.01059|-0.00905|-0.00876|-0.00972|-0.00942|-0.0024|-0.01261|-0.01201|360|353|342|331|337|335|266|341|331|320|341|315|346|357|359|357|348|347|342|322|206|80|142|267|||||||||||||||||||||||||
2024-08-28 07:35:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:44|IX.D.AEX.IFM.IP|67|2024-08-28 07:21:20|2024-08-28 07:35:40|909.32|3.7|0.00902|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-27|0.05515|0.05514|0.05508|0.05509|0.05509|0.05504|0.03331|0.01101|0.011|0.01102|0.01103|0.01102|0.01102|0.01103|0.01101|0.02166|0.03303|0.03298|0.03298|0.03317|0.05499|0.05499|0.05504|0.05505|0|0|0|0|0|0|1|3|2|3|2|2|2|2|3|3|0|0|0|0|0|0|0|0|0.01103|0.01765|0.01377|0.01322|0.01102|0.01501|0.01239|0.01312|0.01141|0.01123|0.01175|0.01228|0.01124|0.01321|0.01373|0.01193|0.01259|0.0115|0.01099|0.01139|0.011|0.011|0.01206|0.01101|-0.0131|-0.01103|-0.01101|-0.01322|-0.01432|-0.01394|-0.0134|-0.01324|-0.01212|-0.01202|-0.01103|-0.01102|-0.01181|-0.01444|-0.01326|-0.01236|-0.01183|-0.01099|-0.01099|-0.01145|-0.011||-0.01258|-0.01159|70|63|33|45|48|53|78|289|224|200|215|203|224|303|316|271|159|95|120|117|79|23|126|99|||||||||||||||||||||||||
2024-08-28 07:35:44|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-27||||||||28.64798|52.76689|44.87223|61.57406|52.67735|77.79835|42.47983|52.43216|||||||||||||||||0|0|2|0|0|0|0|1||||||||||||||||||0.01847|0.01849|0.01851|0.01851||0.01854|0.03709||||||||||||||||||-0.01846|-0.03702||||-0.01853|||||||||||7|55|29|13|19|27|33|21|||||||||||||||||||||||||
2024-08-28 07:35:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:45|IX.D.SINGAPORE.IFM.IP|55|2024-08-28 07:21:30|2024-08-28 07:35:30||7.7|14.5615|2024-08-27|0.18907|22|0.062972|1|-0.062887|13|2024-08-27|36.53982|14.13028|26.27881|25.3112|12.0437|21.70655|25.03678|18.59621|32.11053|15.35931|63.79981|55.81494|63.32281|29.74396|23.16587|42.7171|69.96022|48.22483|65.11586|59.11452|67.46897|0.24153|0.18907|0.18914|8|46|133|25|32|24|21|25|17|25|4|2|2|2|1|1|0|2|1|1|2|0|0|0|0.01887|0.02184|0.01677|0.01573|0.01572|0.01569|0.01571|0.01571|0.01569|0.02198|0.01642|0.01964|0.01573|0.01631|0.01637|0.0175|0.01575|0.0175|0.01573|0.01574|0.01575||0.03152|0.03153|-0.01572|-0.02011|-0.01796|-0.01573|-0.01572|-0.01631|-0.0157|-0.0157|-0.01568|-0.02059|-0.0157|-0.01571|-0.01572|-0.01763|-0.01597|-0.016|-0.01604|-0.01632|-0.0162|-0.01573|-0.01575||-0.0315||74|213|141|91|50|120|76|97|106|72|127|95|109|202|173|164|173|83|106|88|43|3|35|15|||||||||||||||||||||||||
2024-08-28 07:35:46|IX.D.SAF.IFMMX.IP|86|2024-08-28 07:21:30|2024-08-28 07:35:40||7.1|2.34985|2024-08-27|0.12974|17|0.084688|6|-0.067714|7|2024-08-27|0.1305|0.13051|0.1304|0.13028|0.13037|0.13028|6.36329|3.49493|4.17451|5.02146|7.11543|1.60951|2.9841|2.20997|2.94597|7.5757|0.12985|0.12974|0.12976|0.1298|0.12982|0.1298|0.12985|0.12988|0|0|0|0|0|0|3|6|6|4|4|3|3|6|12|2|0|0|0|0|0|0|0|0|0.00273|0.00373|0.0032|0.00427|0.00317|0.0036|0.00912|0.00889|0.00932|0.00656|0.00601|0.00584|0.00448|0.0075|0.00748|0.0053|0.00447|0.00393|0.00423|0.00377|0.0024|0.00234|0.00281|0.00257|-0.00337|-0.00385|-0.00268|-0.0031|-0.00461|-0.00379|-0.00584|-0.01152|-0.01138|-0.01009|-0.00955|-0.00868|-0.00717|-0.01024|-0.01192|-0.00722|-0.00368|-0.00372|-0.00371|-0.00483|-0.00213|-0.0022|-0.00334|-0.00242|244|246|221|189|139|179|223|317|289|280|296|252|270|320|308|307|347|339|322|331|163|56|271|251|||||||||||||||||||||||||
2024-08-28 07:35:47|IX.D.IBEX.IFM.IP|76|2024-08-28 07:21:40|2024-08-28 07:35:40|11333.3|1.8|0.0441|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-27|0.10666|0.10664|0.10655|0.10656|0.10655|0.10648|0.04902|0.0443|0.04419|0.04421|0.04429|0.04424|0.04426|0.04424|0.0442|7.33363|31.33881|26.31693|0.10588|0.10591|0.10595|0.10595|0.10602|0.10605|0|0|0|0|0|0|1|4|2|1|1|1|1|1|1|4|1|1|0|0|0|0|0|0|0.00416|0.00564|0.00863|0.00669|0.00764|0.0095|0.00937|0.01182|0.00916|0.00667|0.00692|0.00675|0.00704|0.00878|0.00721|0.00697|0.00932|0.00916|0.00907|0.00602|0.0034|0.00158|0.00346|0.00283|-0.00501|-0.00901|-0.0079|-0.00825|-0.00999|-0.00787|-0.01019|-0.011|-0.00766|-0.00722|-0.00632|-0.0065|-0.00699|-0.00857|-0.00683|-0.00806|-0.00883|-0.01116|-0.00943|-0.00751|-0.00277|-0.00199|-0.00394|-0.00264|145|97|42|66|65|75|107|349|324|301|292|278|311|336|331|247|131|118|139|169|163|53|269|250|||||||||||||||||||||||||
2024-08-28 07:35:48|IX.D.OMX.IFM.IP|85|2024-08-28 07:21:30|2024-08-28 07:35:40|2554.47|35.4|0.01659|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-27|0.05843|0.05842|0.05838|0.05837|0.05837|0.05833|0.0576|0.01948|0.01945|0.01948|0.01953|0.01952|0.01954|0.01956|0.01954|0.03543|0.05868|0.05863|0.05863|0.05865|0.05867|0.05867|0.05872|0.05873|0|0|0|0|0|0|0|30|13|15|15|12|20|17|21|30|0|0|0|0|0|0|0|0|0.00333|0.00704|0.00295|0.00789|0.00551|0.00628|0.01156|0.0114|0.00782|0.00707|0.00797|0.00732|0.00809|0.00869|0.00884|0.00796|0.00634|0.00801|0.00663|0.0055|0.00333|0.0027|0.0033|0.00262|-0.00469|-0.00801|-0.00369|-0.0044|-0.00769|-0.00887|-0.01482|-0.01157|-0.00784|-0.00752|-0.00729|-0.00672|-0.00841|-0.00999|-0.00828|-0.00677|-0.00747|-0.0066|-0.00617|-0.00745|-0.00274|-0.00313|-0.00395|-0.00286|174|123|105|86|91|93|101|338|294|263|259|252|288|314|337|224|215|209|195|218|162|57|269|246|||||||||||||||||||||||||
2024-08-28 07:35:50|IX.D.SMI.IFM.IP|55|2024-08-28 07:21:40|2024-08-28 07:35:40|12307.7|4.9|0.01477|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-27|0.04856|0.04855|0.04853|0.04853|0.04853|0.0485|0.01792|0.01618|0.01619|0.01622|0.01625|0.01624|0.01624|0.01625|0.01626|0.01626|0.01625|0.01624|0.01625|0.01641|0.04877|0.04877|0.04879|0.0488|0|0|0|0|0|0|1|5|5|5|5|3|7|6|4|9|1|1|1|1|0|0|0|0|0.00247|0.00626|0.00863|0.00694|0.00512|0.00883|0.00694|0.00968|0.00598|0.0066|0.00632|0.00696|0.007|0.00774|0.00772|0.00713|0.00533|0.00503|0.00533|0.0062|0.0022|0.00285|0.0025|0.00213|-0.00372|-0.00502|-0.00512|-0.00548|-0.00641|-0.00763|-0.0066|-0.00985|-0.00687|-0.00659|-0.00663|-0.00568|-0.00737|-0.00844|-0.00704|-0.00776|-0.00586|-0.00521|-0.00506|-0.00625|-0.00178|-0.00163|-0.00283|-0.00202|135|99|35|59|61|57|130|287|203|214|294|245|252|311|320|305|181|197|213|213|162|54|268|245|||||||||||||||||||||||||
2024-08-28 07:35:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:51|KB.D.TK.CASH.IP|13|2024-08-28 07:22:00|2024-08-28 07:35:00|6929.99|0|0|2024-08-27|0|7|0||0||2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|55|50|53|56|56|57|56|29|||||||||||||||||||||||||
2024-08-28 07:35:51|CC.D.VSTOXX.UNC.IP|9|2024-08-28 07:25:40|2024-08-28 07:35:40||3.2|0.2225|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-27|6.50013|0.62225|0.4998|0.81686|0.69003|0.69513|0.49498|0.49538|0.49483|0.494|0.49364|0.4939|0.49235|0.48974|0.49096|0.49118|0.49202|0.4954|0.49729|0.4977|||||0|2|0|2|0|0|1|18|27|10|4|8|23|7|8|14|4|3|7|3|||||0.06223|0.25392|0.12508|0.12512|0.31141|0.26162|0.12392|0.12408|0.09283|0.12342|0.14411|0.12357|0.10753|0.13836|0.10376|0.12284|0.1143|0.12353|0.2073|0.12435|||||-0.41199|-0.19466|-0.12486||-0.20698|-0.61958|-0.0618|-0.10216|-0.10817|-0.09263|-0.12341|-0.09261|-0.10621|-0.11993|-0.10442|-0.11618|-0.08881||-0.09943|-0.07468|||||19|52|33|10|11|16|9|62|22|16|23|12|44|85|128|62|39|14|24|25|||||||||||||||||||||||||
2024-08-28 07:35:52|CC.D.VIX.UME.IP|10|2024-08-28 07:22:00|2024-08-28 07:35:40||8.1|0.09956|2024-08-27|0.95994|13|0.307503|17|-0.308071|18|2024-08-27|0.96794|0.96892|0.96911|||0.96852|0.96823||0.97029|0.96904|0.96996|0.97009|0.96668|0.95994|0.96744|0.97542|0.9778|0.98524|0.98784|0.99146|0.9958||0.99171|0.99221|2|6|0|||0|0||24|16|8|19|12|31|26|30|22|99|51|66|100||5|4|||||||||0.12143|0.12114|0.10103||0.13467|0.11766|0.10739|0.14957|0.17674|0.22207|0.09254||||0.10325|0.06206|||||||||-0.06068|-0.0605|-0.12116|-0.0605|-0.11448|-0.13038|-0.12671|-0.16922|-0.13429|-0.10275|-0.2676|-0.0618|-0.1243||-0.09303|-0.08264|10|3|1|1|4|6|8|16|6|44|103|125|73|45|15|20|19|4|37|16|||||||||||||||||||||||||
2024-08-28 07:35:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:53|IR.D.FLG.FWM1.IP|81|2024-08-28 07:21:40|2024-08-28 07:35:40|9891.5|54.7|0.01298|2024-08-27|0.02023|8|0.030409|14|-0.040463|16|2024-08-27|||||||||0.02023|0.02024|0.02025|0.02026|0.02027|0.02028|0.02027|0.02025|0.02024||||||||||||||||104|80|141|165|115|120|73|90|31||||||||||||||||0.00838|0.00736|0.00684|0.00676|0.00719|0.00869|0.00945|0.00754|0.00618||||||||||||||||-0.00704|-0.00723|-0.00638|-0.00737|-0.00694|-0.00734|-0.00821|-0.00748|-0.00838||||||||139|70|118|109|153|158|199|178|128|||||||||||||||||||||||||
2024-08-28 07:35:54|IR.D.ULTRA100.FWM2.IP|60|2024-08-28 07:21:30|2024-08-28 07:35:50|13377.7|44.6|0.01745|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-27|0.02985|0.02984|0.02986|0.02989|0.02988|0.02989|0.02988|0.02987|0.02991|0.02995|0.02998|0.03002|0.03008|0.03009|0.03007|0.03004|0.03004|0.03|0.02995|0.02996|0.02995||0.0299|0.02989|8|9|17|11|8|10|19|33|58|52|17|80|116|167|121|238|122|112|227|169|72||4|12|0.01269|0.01464|0.01307|0.01439|0.01404|0.01494|0.01498|0.01621|0.01421|0.01501|0.01565|0.01784|0.0172|0.01753|0.02017|0.02117|0.02091|0.01914|0.01943|0.01666|0.02119||0.01346|0.01756|-0.01492|-0.01473|-0.01455|-0.01419|-0.01173|-0.01158|-0.01582|-0.01347|-0.01669|-0.01312|-0.01534|-0.01584|-0.01723|-0.01772|-0.01856|-0.02107|-0.02038|-0.01979|-0.0182|-0.01935|-0.01845||-0.01458|-0.01366|69|71|55|59|74|45|112|157|112|105|110|109|157|174|193|110|91|107|81|120|99|45|38|||||||||||||||||||||||||
2024-08-28 07:35:55|IR.D.BOND100.FWM2.IP|62|2024-08-28 07:21:40|2024-08-28 07:35:50|12451.1|10|0.00985|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-27|0.03206|0.03206|0.03208|0.0321|0.0321|0.03211|0.0321|0.0321|0.03213|0.03216|0.03219|0.03222|0.03226|0.03227|0.03226|0.03223|0.03223|0.0322|0.03215|0.03217|0.03216||0.03213|0.03211|20|8|7|7|5|10|18|28|24|100|53|40|118|112|142|120|100|73|141|395|146||5|13|0.01844|0.01884|0.02205|0.01433|0.01468|0.02134|0.01244|0.01656|0.01702|0.02054|0.0165|0.01838|0.01743|0.02048|0.02009|0.0178|0.01963|0.0211|0.01975|0.02212|0.02156||0.01204|0.01673|-0.01283|-0.01603|-0.01283|-0.01672|-0.02514||-0.0177|-0.01628|-0.01708|-0.01787|-0.01956|-0.0217|-0.01968|-0.02008|-0.02117|-0.02161|-0.0202|-0.01569|-0.01956|-0.02175|-0.01436||-0.01629|-0.01258|28|41|46|41|27|22|77|89|71|68|66|75|100|110|131|80|66|63|59|75|68|28|25|||||||||||||||||||||||||
2024-08-28 07:35:57|IR.D.10YEAR100.FWM2.IP|86|2024-08-28 07:21:40|2024-08-28 07:35:50||62.6|0.00652|2024-08-27|0.03503|0|0.0281|14|-0.020173|16|2024-08-27|0.03503|0.03503|0.03504|0.03505|0.03505|0.03506|0.03506|0.03506|0.03507|0.03508|0.03509|0.03511|0.03512|0.03512|0.03511|0.03508|0.03509|0.03507|0.03505|0.03507|0.03506||0.03504|0.03504|181|67|46|57|73|105|54|371|688|437|695|258|534|629|456|406|682|419|615|626|1242||40|47|0.01372|0.00701|0.00832|0.01359||0.00855|0.00964|0.01037|0.01184|0.01178|0.01404|0.01382|0.01258|0.01329|0.01419|0.01347|0.01374|0.01371|0.01377|0.01169|0.01265||0.00672|0.00613|-0.01314|-0.00854|-0.00876|-0.00701|-0.01314|-0.01052|-0.01032|-0.01074|-0.00935|-0.0106|-0.01053|-0.00954|-0.01267|-0.01154|-0.01296|-0.01391|-0.01491|-0.01402|-0.01402|-0.01403|-0.00701|||-0.00657|23|38|24|35|14|25|59|63|33|65|37|60|76|81|79|76|44|57|56|32|28|18|16|||||||||||||||||||||||||
2024-08-28 07:35:58|IR.D.JGB.FWM2.IP|20|2024-08-28 07:23:00|2024-08-28 07:35:50|14463|2.5|0.01245|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-27|0.02764|0.02764||0.02764|0.02764|0.02764|0.02763|0.02763|0.02763|5.28934|0.02764|0.02765|1.51978|0.02778|0.02765|0.02765|2.20096|20.03318|0.04146||0.04145|||0.02763|0|0||1|0|0|0|0|1|1|0|0|1|0|0|0|0|0|0||0|||1|0.00691|0.00691||0.00817|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00753|0.00691|0.00691|0.0083||0.00691|||||0.00691|-0.00691|-0.00921||-0.0079|-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.0073|-0.00735|-0.00691|-0.00691|-0.01037|-0.00691|||||-0.00691|68|45|77|61|64|21|70|28|19|29|28|67|114|106|85|46|10|17|2|27|||||||||||||||||||||||||
2024-08-28 07:35:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:35:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:00|IR.D.05YEAR100.FWM2.IP|74|2024-08-28 07:22:00|2024-08-28 07:35:40||70.4|0.00468|2024-08-27|0.01822|18|0.020989|11|-0.013681|8|2024-08-27|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01823|0.01822|0.01823|0.01822||0.01822|0.01822|42|136|84|43|9|81|91|124|223|586|520|153|826|527|500|546|480|2702|356|288|1772||57|53|0.00486|0.00425|0.00638|0.00547|0.00365|0.00365|0.00489|0.00489|0.00561|0.00502|0.00629|0.00645|0.00567|0.00518|0.00625|0.0059|0.0062|0.0059|0.00729|0.00729|0.00678||0.0041|0.00729|-0.0051|-0.00433|-0.00456|-0.00486|-0.00486|-0.00365|-0.00568|-0.00479|-0.00606|-0.00529|-0.00536|-0.00534|-0.00561|-0.00576|-0.00601|-0.00656|-0.00638|-0.00553|-0.00677|-0.00729|-0.00699||-0.00403|-0.00547|55|47|53|38|45|41|71|71|76|73|61|101|109|146|160|102|64|88|52|37|42|36|28|||||||||||||||||||||||||
2024-08-28 07:36:01|CC.D.DX.UME.IP|79|2024-08-28 07:21:50|2024-08-28 07:36:00|10042|2.9|0.04981|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-27|0.04976|0.04976|0.04977|0.04976|0.04977|0.04978|0.04978|0.04977|0.04978|0.04981|0.0498|0.0498|0.04978|0.0498|0.04983|0.04983|0.04983|0.04988|0.04993|0.04991|0.05025||||2|1|0|0|0|0|1|1|1|1|1|1|2|3|3|2|2|2|3|7|1||||0.00222|0.00212|0.00141|0.00172|0.00173|0.0019|0.00264|0.00306|0.00258|0.0024|0.00261|0.00237|0.003|0.00309|0.00475|0.00253|0.00208|0.00249|0.00253|0.00222|0.00171||||-0.00201|-0.00172|-0.00158|-0.00194|-0.00172|-0.00221|-0.00209|-0.00278|-0.00223|-0.00257|-0.00261|-0.00261|-0.00286|-0.00408|-0.00395|-0.00234|-0.00227|-0.00249|-0.00239|-0.00216|-0.00328||||221|240|189|137|139|214|310|335|294|284|249|275|337|329|348|298|252|262|258|180|123|||||||||||||||||||||||||
2024-08-28 07:36:03|CS.D.BITCOIN.CFE.IP|80|2024-08-28 07:21:50|2024-08-28 07:36:00|58998|9.7|0.16278|2024-08-27|0.1522|5|0.371244|22|-0.723045|22|2024-08-27|0.15274|0.15233|0.15236|0.15279|0.15249|0.1522|0.15269|0.15282|0.15299|0.153|0.15397|0.15386|0.15406|0.15415|0.15494|0.15565|0.15557|0.15563|0.15491|0.1548|0.15507|0.15695|0.16204|0.16148|16|14|14|13|12|12|10|12|10|11|12|10|14|16|22|18|15|14|12|12|10|22|25|11|0.01325|0.01454|0.00936|0.01141|0.00777|0.00662|0.01002|0.00863|0.00836|0.01096|0.01656|0.01142|0.0138|0.02237|0.02501|0.02015|0.01414|0.01196|0.01103|0.01237|0.00954|0.03229|0.06453|0.02575|-0.01756|-0.01447|-0.0109|-0.01031|-0.00958|-0.00832|-0.01116|-0.00832|-0.00826|-0.01279|-0.01601|-0.01048|-0.01703|-0.02303|-0.02637|-0.01969|-0.01648|-0.01257|-0.01094|-0.01168|-0.01151|-0.04802|-0.06559|-0.0261|353|343|347|324|305|326|312|320|311|316|344|327|351|359|360|357|358|345|333|338|313|348|359|330|||||||||||||||||||||||||
2024-08-28 07:36:05|CS.D.ETHUSD.CFE.IP|84|2024-08-28 07:21:50|2024-08-28 07:36:00|2455.54|12.1|0.21584|2024-08-27|0.19694|5|1.085886|21|-2.539232|21|2024-08-27|0.19751|0.19749|0.1978|0.19809|0.19752|0.19694|0.19745|0.19747|0.19782|0.19787|0.20033|0.20163|0.20239|0.20281|0.20437|0.20517|0.20601|0.20579|0.20539|0.20513|0.20549|0.20859|0.21635|0.2156|12|10|10|12|9|12|11|13|12|12|17|15|18|19|24|20|19|16|12|11|13|25|32|13|0.01512|0.01472|0.01334|0.01406|0.01082|0.01115|0.0155|0.01114|0.01182|0.01408|0.02363|0.0186|0.02299|0.02494|0.03238|0.02322|0.01926|0.01716|0.01429|0.01359|0.01158|0.05679|0.07989|0.02847|-0.01847|-0.0154|-0.01248|-0.01437|-0.01191|-0.00983|-0.01564|-0.00888|-0.01168|-0.01383|-0.02926|-0.02092|-0.02675|-0.02617|-0.04236|-0.02262|-0.02372|-0.01622|-0.01638|-0.01355|-0.01275|-0.08104|-0.079|-0.02475|335|327|337|329|311|324|339|340|334|331|357|353|358|356|360|360|360|355|345|336|324|355|360|351|||||||||||||||||||||||||
2024-08-28 07:36:06|CS.D.CRYPTOB10.CFD.IP|86|2024-08-28 07:21:50|2024-08-28 07:36:00|14855.73|9.6|0.53873|2024-08-27|0.50272|5|0.231942|22|-0.515945|21|2024-08-27|0.5059|0.5044|0.50468|0.50586|0.50454|0.50272|0.50407|0.50485|0.50612|0.50645|0.5115|0.51212|0.51329|0.51285|0.51434|0.51597|0.51641|0.51725|0.51488|0.51479|0.51552|0.5232|0.5398|0.53789|9|9|9|9|9|9|9|9|9|9|10|9|10|10|10|10|10|9|9|9|9|10|10|10|0.00963|0.00837|0.00679|0.00708|0.00553|0.00608|0.00711|0.0066|0.00665|0.00686|0.00984|0.00886|0.01137|0.0128|0.01498|0.01073|0.01078|0.0093|0.0078|0.00783|0.00666|0.02053|0.0359|0.01361|-0.00943|-0.00901|-0.00665|-0.00729|-0.00583|-0.00621|-0.00877|-0.00636|-0.00735|-0.00913|-0.01306|-0.00806|-0.0114|-0.01353|-0.01698|-0.01067|-0.01237|-0.00809|-0.00784|-0.00775|-0.00609|-0.03094|-0.04375|-0.01311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||||0||0|0||0||0|0||0|||||0|||
2024-08-28 07:36:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-27|0.09264|16|0.079961|13|-0.065436|12|2024-08-27|||||||||||||0.1452|0.13945|0.11241|0.09846|0.09264|0.09489|0.09555|0.09315|||||||||||||||||9|10|8|7|5|5|5|4|||||||||||||||||0.01708|0.01433|0.0104|0.00933|0.00755|0.0087|0.00788|0.00537|||||||||||||||||-0.01548|-0.01456|-0.01066|-0.00991|-0.00755|-0.00877|-0.00608|-0.00654|||||291|360|353|332|320|315|300|216|||||||||||||||||||||||||
2024-08-28 07:36:08|CS.D.USDINR.MINI.IP|10|2024-08-28 07:25:10|2024-08-28 07:35:20|8396.2|1.7|0.17866|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-27||0.29817|0.29816|0.26288|0.1787|0.18584|0.17869|0.24789|0.23833|0.21578|0.25394|0.23777|0.20505|0.28446|0.29805|0.298|0.298|0.29801|0.29803|0.29804||||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00656||0.0049|0.00175|0.00132|0.00129|0.00119|0.00155|0.01907|0.00192|0.02649|0.00507|0.00159|0.00181|0.00248|0.00152|0.00119|0.00149|0.00238||||||-0.00278|-0.00119|-0.00464|-0.00173|-0.00156|-0.00138|-0.00155|-0.00146|-0.00645|-0.00533|-0.00571|-0.00143|-0.00437|-0.00146|-0.00164|-0.00119|-0.00167|-0.00238|-0.00179|||||20|6|95|97|50|67|81|46|74|92|97|68|79|92|67|35|22|24|16|||||||||||||||||||||||||
2024-08-28 07:36:09|CS.D.USDTWD.MINI.IP|33|2024-08-28 07:21:50|2024-08-28 07:35:30|31793|2.4|0.11007|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-27||0.11446|0.11047|0.11044|0.11047|0.11049|0.11038|0.11025|0.11022|0.11027|0.11028|0.11028|0.11027|0.11054|0.11094|0.11032|0.11037|0.11041|0.11045|0.11047||||||3|3|2|3|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2||||||0.00797|0.00406|0.00346|0.00498|0.00329|0.0047|0.00527|0.00324|0.00297|0.00315|0.00196|0.00155|0.00263|0.00452|0.002|0.00357|0.00217|0.00369|0.0025||||||-0.00896|-0.00482|-0.00503|-0.00534|-0.00334|-0.00342|-0.00346|-0.00298|-0.0031|-0.00255|-0.0028|-0.00227|-0.00388|-0.00548|-0.00247|-0.00166|-0.00264|-0.00327|-0.00277|||||204|204|137|30|124|185|168|153|169|146|174|103|96|108|90|55|76|61|54|||||||||||||||||||||||||
2024-08-28 07:36:10|CS.D.EURGBP.MINI.IP|85|2024-08-28 07:22:00|2024-08-28 07:36:00|8421.9|5.2|0.0137|2024-08-27|0.01196|8|0.0261|21|-0.0225|9|2024-08-27|0.01469|0.01606|0.0148|0.01493|0.01532|0.01461|0.01549|0.01258|0.01196|0.01315|0.01449|0.0126|0.01313|0.01283|0.01442|0.01336|0.01523|0.01428|0.01419|0.01375|0.46355|1.86868|2.22687|0.01605|3|3|2|2|2|3|4|7|5|6|5|5|7|7|10|6|4|4|4|3|3|7|2|2|0.00192|0.0016|0.00164|0.00155|0.00174|0.00216|0.0028|0.00353|0.00296|0.00322|0.00343|0.00279|0.00344|0.00357|0.00323|0.00286|0.00249|0.00229|0.0023|0.00213|0.00205|0.00497|0.00207|0.00214|-0.00197|-0.00205|-0.00168|-0.00184|-0.00199|-0.00235|-0.00271|-0.00359|-0.00308|-0.00342|-0.00325|-0.00344|-0.00343|-0.00365|-0.00387|-0.00317|-0.0022|-0.0023|-0.00282|-0.00269|-0.00206|-0.00397|-0.00229|-0.00197|264|244|221|183|198|246|342|351|341|348|340|347|353|354|358|343|315|315|313|254|227|231|227|184|||||||||||||||||||||||||
2024-08-28 07:36:11|CS.D.EURUSD.MINI.IP|86|2024-08-28 07:22:00|2024-08-28 07:36:10|11149.7|6.7|0.0055|2024-08-27|0.00583|19|0.01881|14|-0.019696|15|2024-08-27|0.00677|0.00603|0.00656|0.00669|0.43354|0.00663|0.00707|0.00607|0.00605|0.00595|0.30194|0.00626|0.00643|0.0064|0.00663|0.00589|0.00606|0.00654|0.30538|0.00583|2.90765|20.18752|3.16738|0.00725|4|3|3|3|2|3|5|8|6|7|5|6|8|9|13|8|5|5|6|3|3|3|2|3|0.00186|0.00185|0.00157|0.00131|0.00147|0.00204|0.00255|0.0036|0.00291|0.00258|0.00236|0.00269|0.00341|0.00341|0.00472|0.00323|0.00248|0.00277|0.00232|0.00178|0.00139|0.00209|0.00125|0.00154|-0.0023|-0.00175|-0.00183|-0.00175|-0.00145|-0.00187|-0.00259|-0.00334|-0.00298|-0.00301|-0.00275|-0.00263|-0.00323|-0.00354|-0.00473|-0.00318|-0.00226|-0.00276|-0.00268|-0.0016|-0.00168|-0.00224|-0.00115|-0.00174|310|321|259|236|234|278|345|357|345|339|338|351|358|352|360|354|341|334|335|293|207|139|190|214|||||||||||||||||||||||||
2024-08-28 07:36:13|CS.D.GBPUSD.MINI.IP|84|2024-08-28 07:22:00|2024-08-28 07:36:10|13238|5.2|0.00701|2024-08-27|0.00745|17|0.036296|14|-0.048292|21|2024-08-27|0.36516|0.00747|0.00915|0.00794|0.00958|0.0092|0.00891|0.00779|0.00755|0.00818|0.00878|0.00764|0.00851|0.00803|0.00834|0.00819|0.00901|0.00745|0.00822|0.00764|0.01281|5.98164|3.60685|0.01081|3|4|3|3|3|4|5|9|7|7|6|7|9|10|13|8|6|5|6|4|4|8|2|3|0.00195|0.00227|0.0019|0.00148|0.00133|0.00254|0.00261|0.0047|0.00382|0.00433|0.00364|0.00367|0.0043|0.00406|0.00568|0.0037|0.00274|0.00313|0.00361|0.00207|0.0019|0.00428|0.00219|0.00127|-0.00236|-0.00186|-0.00156|-0.00155|-0.00122|-0.00207|-0.00263|-0.00486|-0.00347|-0.0041|-0.00371|-0.00337|-0.00442|-0.00381|-0.00502|-0.00382|-0.00298|-0.00267|-0.00298|-0.00213|-0.00223|-0.00688|-0.00154|-0.00175|280|291|244|241|246|289|334|354|342|345|349|344|356|355|360|355|331|331|323|275|282|254|195|178|||||||||||||||||||||||||
2024-08-28 07:36:14|CS.D.NZDUSD.MINI.IP|82|2024-08-28 07:22:00|2024-08-28 07:36:10|6235.9|5.2|0.03847|2024-08-27|0.03031|10|0.028992|1|-0.038401|21|2024-08-27|0.04033|0.03514|0.03913|0.03821|0.04686|0.04455|0.04089|0.03735|0.0388|0.03389|0.03031|0.03601|0.03742|0.03329|0.03591|0.03883|0.03105|0.03089|0.03703|0.03869|0.04912|1.48036|0.05107|0.04384|5|6|4|4|4|5|5|7|5|5|5|5|7|8|10|8|5|5|6|5|4|5|4|4|0.00406|0.00485|0.00366|0.00354|0.00362|0.00421|0.00461|0.00506|0.00442|0.0045|0.00445|0.00474|0.00482|0.00512|0.00725|0.00477|0.00402|0.00425|0.00411|0.00387|0.00302|0.00391|0.00259|0.00346|-0.00432|-0.00485|-0.00383|-0.0034|-0.00384|-0.00445|-0.00514|-0.00532|-0.00457|-0.00433|-0.00449|-0.00387|-0.00533|-0.00566|-0.007|-0.00497|-0.00375|-0.00336|-0.00443|-0.00367|-0.00342|-0.00432|-0.00291|-0.0036|320|341|303|293|302|315|342|352|331|323|320|341|351|357|360|358|335|328|338|309|235|216|228|256|||||||||||||||||||||||||
2024-08-28 07:36:15|CS.D.USDCAD.MINI.IP|75|2024-08-28 07:22:00|2024-08-28 07:36:00|13455.3|5.7|0.01498|2024-08-27|0.01172|15|0.016342|14|-0.019309|14|2024-08-27|0.01556|0.01535|0.01558|0.01558|0.01528|0.01504|0.01496|0.01528|0.01522|0.01464|0.01439|0.01291|0.01474|0.01267|0.01299|0.01172|0.01312|0.31722|0.01474|0.01428|0.01813|0.06151|1.94157|0.01562|3|4|3|2|3|3|4|6|5|4|4|5|8|9|12|7|5|5|5|4|3|9|2|2|0.00181|0.00177|0.00153|0.00125|0.00161|0.00195|0.00188|0.00224|0.0019|0.00132|0.00155|0.00226|0.00277|0.00282|0.00418|0.00288|0.00213|0.00202|0.00245|0.00202|0.00169|0.00374|0.00181|0.00098|-0.00159|-0.00173|-0.00156|-0.00124|-0.00172|-0.00148|-0.00175|-0.00233|-0.00189|-0.00163|-0.00154|-0.00193|-0.00257|-0.00332|-0.00376|-0.00278|-0.0023|-0.00217|-0.00216|-0.0018|-0.00164|-0.0034|-0.00183|-0.00135|291|315|258|231|201|243|328|337|321|300|310|334|346|355|358|344|326|329|332|312|211|317|208|238|||||||||||||||||||||||||
2024-08-28 07:36:17|CS.D.USDCHF.MINI.IP|85|2024-08-28 07:22:00|2024-08-28 07:36:10|8430.1|7.4|0.02144|2024-08-27|0.02304|7|0.052286|21|-0.04489|9|2024-08-27|0.0281|0.02504|0.02656|0.02774|0.02548|0.02487|0.3179|0.02304|0.02599|0.02478|0.02807|0.02792|0.02746|0.02425|0.02369|0.0256|0.02433|0.02715|0.02715|0.02541|0.03214|0.07725|0.38057|0.38156|5|4|4|4|4|3|5|8|6|6|6|6|9|10|15|8|5|6|6|4|5|3|4|4|0.0033|0.00312|0.00235|0.00217|0.00239|0.00311|0.00387|0.00469|0.00437|0.00456|0.0036|0.00385|0.0044|0.00513|0.00842|0.00537|0.00349|0.00405|0.00384|0.00294|0.00219|0.00414|0.00246|0.00287|-0.00265|-0.00287|-0.00222|-0.00252|-0.00258|-0.00295|-0.00349|-0.00489|-0.00397|-0.00503|-0.00392|-0.00374|-0.00432|-0.00612|-0.00785|-0.00454|-0.00378|-0.00412|-0.00349|-0.00287|-0.00255|-0.00289|-0.00298|-0.00231|317|326|294|274|275|304|343|356|342|348|335|334|358|359|360|351|334|342|335|285|236|122|286|282|||||||||||||||||||||||||
2024-08-28 07:36:18|CS.D.USDCNH.MINI.IP|86|2024-08-28 07:22:00|2024-08-28 07:36:10|71302.3|14.8|0.01892|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-27|0.02807|0.02701|0.02744|0.02482|0.02773|0.02757|0.02512|0.02489|0.02295|0.0279|0.0279|0.02728|0.02611|0.02778|0.0272|0.02494|0.02807|0.02736|0.02581|0.02809|0.02949|6.71848|1.88452|0.02839|9|15|10|6|5|9|13|16|13|12|12|11|13|15|18|14|10|10|10|10|12|4|5|5|0.00174|0.0029|0.00171|0.00132|0.00075|0.00154|0.00226|0.00331|0.00232|0.0017|0.00202|0.00183|0.00178|0.00174|0.0024|0.00208|0.0011|0.0011|0.00113|0.00063|0.00092|0.00081|0.00124|0.00125|-0.00165|-0.00301|-0.00159|-0.00146|-0.00103|-0.00183|-0.00224|-0.00286|-0.00253|-0.00176|-0.0019|-0.00189|-0.00153|-0.00172|-0.00249|-0.00215|-0.00113|-0.00105|-0.00118|-0.00079|-0.00084|-0.00101|-0.00143|-0.0007|352|360|360|346|329|355|360|359|358|359|360|358|360|359|360|359|357|354|359|356|343|318|328|325|||||||||||||||||||||||||
2024-08-28 07:36:20|CS.D.USDDKK.MINI.IP|86|2024-08-28 07:22:00|2024-08-28 07:36:10|66898.5|12.1|0.02243|2024-08-27|0.02243|12|0.022199|21|-0.01931|14|2024-08-27|0.02437|0.02449|0.02297|0.02257|0.02246|0.02257|0.02268|0.02245|0.02246|0.02246|0.02245|0.02245|0.02243|0.02248|0.02254|0.02245|0.02245|0.02252|0.0229|0.02295|0.02633|6.91919|0.33449|0.02975|7|7|5|4|5|6|11|13|10|11|9|10|13|14|19|13|8|8|8|5|4|6|4|4|0.00223|0.00164|0.00129|0.00105|0.00082|0.00149|0.00243|0.0032|0.00245|0.00265|0.00239|0.0024|0.00307|0.00322|0.00426|0.00288|0.00204|0.00221|0.00229|0.00119|0.00129|0.00242|0.00101|0.00133|-0.00168|-0.00181|-0.00132|-0.00093|-0.00098|-0.00135|-0.00241|-0.00322|-0.00243|-0.0024|-0.00184|-0.0023|-0.00292|-0.00338|-0.00474|-0.00284|-0.00211|-0.00247|-0.00234|-0.00122|-0.00115|-0.00219|-0.00082|-0.00101|358|356|349|318|333|342|360|360|359|358|359|360|360|360|360|359|356|358|357|345|318|307|330|326|||||||||||||||||||||||||
2024-08-28 07:36:21|CS.D.USDHUF.MINI.IP|85|2024-08-28 07:22:10|2024-08-28 07:36:10|35270.6|8|0.05674|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-27|0.15654|0.16445|0.14881|0.43206|0.70286|0.15956|0.10664|0.0566|0.05668|0.05673|0.05671|0.06249|0.06176|0.05821|0.05776|0.05681|0.08832|0.07196|0.05692|0.09912|0.13023|2.91267|5.47899|3.76455|24|18|22|15|17|21|16|10|8|9|8|11|13|12|13|9|6|6|7|4|4|7|6|8|0.00841|0.00902|0.00825|0.00809|0.00628|0.00956|0.00952|0.00516|0.004|0.00377|0.00356|0.00515|0.00667|0.00547|0.00541|0.00332|0.0025|0.00235|0.00245|0.00515|0.00606|0.00235|0.00744|0.00581|-0.00899|-0.00972|-0.00794|-0.00899|-0.00602|-0.01057|-0.00974|-0.00536|-0.00418|-0.00375|-0.00347|-0.00506|-0.00629|-0.00585|-0.00564|-0.00377|-0.00279|-0.00225|-0.00234|-0.00583|-0.0094|-0.00406|-0.01013|-0.005|360|360|360|359|360|359|359|360|358|359|358|357|360|360|360|360|352|345|353|338|314|268|323|333|||||||||||||||||||||||||
2024-08-28 07:36:22|CS.D.USDJPY.MINI.IP|85|2024-08-28 07:22:10|2024-08-28 07:36:20|14436.7|10.5|0.00666|2024-08-27|0.00667|19|0.073419|14|-0.044988|14|2024-08-27|0.00772|0.00732|0.28835|0.00694|0.29089|0.00746|0.00771|0.00768|0.00774|0.56636|0.28862|0.00754|0.00858|0.00751|0.00742|0.00695|0.28912|0.29686|0.0073|0.00667|1.92632|0.04854|2.69239|1.73288|11|10|8|7|8|8|11|17|12|10|10|11|14|17|21|12|6|7|7|4|4|3|7|7|0.0061|0.00515|0.00489|0.00366|0.00388|0.00446|0.00533|0.00588|0.0054|0.00464|0.00517|0.00483|0.00597|0.00601|0.00732|0.00454|0.0035|0.00403|0.00308|0.00232|0.00233|0.00507|0.00384|0.00435|-0.00483|-0.00477|-0.00355|-0.00369|-0.00403|-0.00372|-0.00542|-0.00581|-0.00525|-0.00535|-0.0049|-0.00541|-0.00593|-0.00608|-0.00758|-0.00455|-0.00379|-0.00368|-0.00339|-0.00233|-0.00203|-0.00354|-0.00454|-0.00414|359|360|356|348|353|354|359|360|359|358|356|358|360|360|360|360|355|345|352|337|261|186|336|348|||||||||||||||||||||||||
2024-08-28 07:36:23|CS.D.USDKRW.MINI.IP|40|2024-08-28 07:22:00|2024-08-28 07:35:50|133230|2.9|0.14638|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-27|0.07983|0.0822|0.08115|0.07533|0.07588|0.08047|0.07972|0.12282|0.14368|0.1506|0.1509|0.15062|0.15057|0.15143|0.15085|0.15065|0.15065|0.15082|0.15106|0.15108|||||10|9|6|5|5|8|5|4|3|4|5|5|5|5|5|4|4|3|4|4|||||0.00538|0.0049|0.00451|0.00335|0.00312|0.00446|0.00383|0.00637|0.00311|0.0024|0.00418|0.00279|0.0027|0.00434|0.00419|0.00328|0.00204|0.00369|0.00363|0.00512|||||-0.00459|-0.0057|-0.00332|-0.00305|-0.00286|-0.00369|-0.00436|-0.00729|-0.00451|-0.00347|-0.00297|-0.00353|-0.00337|-0.00323|-0.00339|-0.0027|-0.00294|-0.00629|-0.00477|-0.00334|||||344|352|324|281|287|324|273|213|211|289|275|234|302|293|226|222|157|83|175|150|||||||||||||||||||||||||
2024-08-28 07:36:25|CS.D.USDMXN.MINI.IP|84|2024-08-28 07:22:10|2024-08-28 07:36:10|196500.1|12.3|0.0636|2024-08-27|0.0405|18|0.093565|14|-0.25492|21|2024-08-27|0.90255|0.0646|0.0644|0.06439|0.06437|0.06434|0.06444|0.06453|0.06451|0.06444|0.06413|0.06429|0.06216|0.05954|0.05858|0.0554|0.05194|0.04128|0.0405|0.05093|0.35946|3.09302|2.6455|0.46746|4|8|4|5|4|7|6|13|14|12|11|10|16|24|23|20|15|15|16|15|11|3|3|3|0.00606|0.00425|0.00326|0.00205|0.00229|0.00192|0.00366|0.00679|0.00561|0.00456|0.00417|0.00495|0.00856|0.01231|0.01478|0.01063|0.00643|0.00701|0.00802|0.00647|0.00713|0.0083|0.00589|0.00277|-0.00465|-0.00403|-0.00272|-0.00181|-0.00212|-0.00198|-0.00481|-0.00589|-0.00542|-0.00405|-0.00339|-0.00587|-0.00795|-0.01061|-0.01399|-0.01131|-0.00654|-0.00935|-0.00835|-0.00629|-0.00592|-0.01479|-0.00749|-0.00278|239|315|254|272|247|266|331|357|356|352|342|351|358|360|360|360|360|358|360|360|343|170|274|248||||||||||||||0|||||||||||
2024-08-28 07:36:26|CS.D.USDNOK.MINI.IP|86|2024-08-28 07:22:10|2024-08-28 07:36:20|105162|29.4|0.04758|2024-08-27|0.02836|11|0.056487|22|-0.059317|15|2024-08-27|0.04742|0.04743|0.04744|0.04743|0.04742|0.04743|0.04745|0.04723|0.04143|0.04229|0.04133|0.02836|0.03039|0.03761|0.03566|0.04083|0.04771|0.04775|0.04782|0.04779|0.05484|0.19146|0.45493|0.11765|16|12|11|6|8|12|24|33|29|29|23|27|32|39|43|44|31|46|35|12|8|4|41|60|0.00257|0.00197|0.00235|0.00103|0.00165|0.00268|0.00518|0.00686|0.00516|0.00555|0.00494|0.00505|0.00644|0.00769|0.00707|0.00603|0.00316|0.00331|0.00313|0.00193|0.00149|0.00231|0.00437|0.0082|-0.00202|-0.00263|-0.00178|-0.00085|-0.00152|-0.00317|-0.00503|-0.00651|-0.00651|-0.00493|-0.00525|-0.00596|-0.00634|-0.0079|-0.00774|-0.00698|-0.00353|-0.00379|-0.00351|-0.00205|-0.00203|-0.00202|-0.0043|-0.00731|360|360|353|355|355|359|360|360|360|360|360|360|360|360|360|360|359|360|360|356|357|184|360|359||||||||0|||||||||||||||||
2024-08-28 07:36:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:28|CS.D.USDSEK.MINI.IP|86|2024-08-28 07:22:10|2024-08-28 07:36:20|101739.4|19.2|0.02459|2024-08-27|0.02452|11|0.07829|21|-0.096611|5|2024-08-27|0.35997|0.0502|0.04898|0.04914|0.04904|0.04946|0.04096|0.02934|0.03737|0.02636|0.0254|0.02452|0.02643|0.03109|0.02672|0.03202|0.04908|0.04924|0.04933|0.04931|0.05438|0.11431|0.11433|0.08392|10|6|6|5|5|5|17|24|21|20|20|19|30|33|35|25|13|18|19|13|5|8|6|17|0.00542|0.00278|0.00262|0.00254|0.00242|0.00275|0.00463|0.00549|0.00472|0.00365|0.00397|0.00402|0.00563|0.00739|0.00646|0.00452|0.00294|0.00354|0.00293|0.00257|0.0028|0.01306|0.00306|0.00441|-0.00537|-0.00327|-0.00216|-0.00244|-0.0023|-0.00349|-0.00535|-0.00537|-0.00519|-0.00409|-0.00419|-0.00502|-0.00609|-0.00652|-0.00715|-0.00516|-0.00338|-0.00349|-0.00335|-0.00212|-0.00294|-0.01459|-0.00378|-0.00401|329|321|318|299|317|332|360|360|360|358|360|360|360|360|360|359|351|359|360|332|298|288|294|325|||||||||||||||||||||||||
2024-08-28 07:36:30|CS.D.USDSGD.MINI.IP|82|2024-08-28 07:22:10|2024-08-28 07:36:20|13036.9|6.8|0.02208|2024-08-27|0.01835|3|0.049202|21|-0.033815|21|2024-08-27|0.01945|0.01997|0.0192|0.01835|0.02161|0.02031|0.01837|0.02132|0.02379|0.02263|0.02593|0.02505|0.02383|0.02671|0.02385|0.02188|0.02563|0.02685|0.0269|0.0269|0.02851|0.50921|0.85716|0.0269|6|7|5|5|4|5|6|8|6|7|6|6|6|7|9|7|4|5|4|3|3|4|3|3|0.0026|0.00266|0.0026|0.00203|0.00131|0.00211|0.00197|0.00293|0.00222|0.00289|0.00218|0.00171|0.00203|0.0021|0.00297|0.0025|0.00159|0.00179|0.00147|0.00102|0.00159|0.00541|0.00147|0.00134|-0.00253|-0.00291|-0.00279|-0.00188|-0.00156|-0.00204|-0.00204|-0.00267|-0.00229|-0.00302|-0.0022|-0.00191|-0.00194|-0.00197|-0.00303|-0.00238|-0.00154|-0.00185|-0.00157|-0.00109|-0.00174|-0.0044|-0.00164|-0.00129|344|350|324|320|299|322|341|355|345|349|349|345|347|351|359|347|317|335|337|259|233|258|244|265|||||||||||||||||||||||||
2024-08-28 07:36:31|CS.D.USDZAR.MINI.IP|86|2024-08-28 07:22:20|2024-08-28 07:36:30|177834|12.5|0.05062|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-27|0.07341|0.0734|0.07343|0.0734|0.07339|0.07064|0.05309|0.05071|0.05096|0.05917|0.05113|0.05074|0.05072|0.05075|0.05081|0.05073|0.05073|0.05078|0.05083|0.05084|0.07619|0.19312|0.19316|0.74794|8|4|4|3|3|9|10|13|13|12|10|10|10|14|15|12|6|6|7|5|4|4|2|3|0.004|0.00176|0.00352|0.00229|0.00249|0.00541|0.0052|0.00773|0.00546|0.00491|0.00342|0.0042|0.0051|0.006|0.00474|0.00415|0.00212|0.0019|0.00223|0.00197|0.00603|0.00634|0.00217|0.00415|-0.00376|-0.00243|-0.00313|-0.00189|-0.00229|-0.00508|-0.00412|-0.00568|-0.00526|-0.00465|-0.00353|-0.00517|-0.00388|-0.00613|-0.00544|-0.00469|-0.00217|-0.00274|-0.00304|-0.00258|-0.00551|-0.00636|-0.00792|-0.00543|339|304|293|294|280|325|359|357|360|358|354|360|356|358|360|359|340|348|348|338|249|143|105|302||||||||||||||0|||||||||||
2024-08-28 07:36:32|CS.D.ALUMINIUM.MINI.IP|60|2024-08-28 07:22:10|2024-08-28 07:36:20|2519.6|2.9|0.23809|2024-08-27|0.23577|16|0.119818|6|-0.142885|9|2024-08-27|||||0.23876|0.24228|0.23903|0.23924|0.23825|0.23834|0.23735|0.23688|0.23766|0.23696|0.23701|0.2361|0.23577|0.24832|||||||||||2|3|3|3|3|3|3|3|3|5|4|5|2|2|||||||||||0.00995|0.01988|0.02017|0.02262|0.01876|0.01879|0.01948|0.01619|0.01479|0.01487|0.01838|0.01789|0.0132|0.01502|||||||||||-0.01632|-0.01699|-0.02162|-0.02351|-0.02059|-0.02018|-0.01745|-0.02003|-0.0226|-0.01643|-0.02117|-0.01846|-0.01054|-0.01248|||||||37|160|286|290|237|241|267|231|264|316|293|252|117|86|||||||||||||||||||||||||
2024-08-28 07:36:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:33|CC.D.W.UME.IP|29|2024-08-28 07:22:10|2024-08-28 07:36:30|534.1|5.4|0.06197|2024-08-27|0.112|15|0.171985|0|-0.19084|13|2024-08-27|0.11431|0.11438|0.11457|0.1146|0.11462|0.11443|0.11449|0.11468|0.11464|0.11496|0.11507|0.11511|0.11487|0.11386|0.11251|0.112|0.11203|0.11214|0.11207||||||6|2|7|3|4|6|8|6|5|10|7|12|22|47|37|23|22|18|50||||||0.04068|0.02669|0.04777|0.02547||0.01907|0.01907|0.03059|0.03344|0.02875|0.03069|0.03563|0.03444|0.0504|0.03495|0.03142|0.0253|0.03019|0.0436||||||-0.0391|-0.05243|-0.05488|-0.0191|-0.05732|-0.03335|-0.03179|-0.01911|-0.02547|-0.03064|-0.03356|-0.01919|-0.03143|-0.04086|-0.03861|-0.03791|-0.03447|-0.03074|-0.03247||||||74|48|54|47|12|18|31|45|58|69|59|49|63|151|260|238|159|128|64|||||||||||||||||||||||||
2024-08-28 07:36:33|CC.D.KC.UME.IP|0|none|||0|0|2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-27|||||||||0.08246|0.08069|0.08022|0.08177|0.08043|0.07993|0.0785|0.07924|0.07865|0.07975|||||||||||||||6|4|3|3|4|10|10|8|8|5|||||||||||||||0.03371|0.02874|0.02036|0.02183|0.02853|0.03618|0.02596|0.02278|0.0207|0.01972|||||||||||||||-0.02842|-0.02514|-0.02846|-0.02117|-0.0267|-0.0304|-0.03126|-0.02358|-0.02266|-0.02072|||||||235|285|229|254|264|297|322|303|240|116|||||||||||||||||||||||||
2024-08-28 07:36:34|CS.D.COPPER.MINI.IP|78|2024-08-28 07:22:20|2024-08-28 07:36:30|9316.8|4.9|0.10736|2024-08-27|0.10595|15|0.116033|9|-0.086655|7|2024-08-27|||||0.10694|0.11003|0.10862|0.1088|0.1067|0.10643|0.10683|0.10663|0.10656|0.10637|0.1062|0.10595|0.10607|0.11438|||||||||||3|5|7|7|6|5|4|5|7|10|10|8|4|4|||||||||||0.00733|0.0092|0.0116|0.01205|0.01242|0.01002|0.00741|0.00867|0.00915|0.01195|0.01218|0.00909|0.00542|0.0068|||||||||||-0.00657|-0.00873|-0.01289|-0.01468|-0.01169|-0.01011|-0.01022|-0.00895|-0.01142|-0.01187|-0.01338|-0.00928|-0.00597|-0.00796|||||||136|324|346|356|327|330|317|323|353|356|357|356|302|281|||||||||||||||||||||||||
2024-08-28 07:36:35|CC.D.C.UME.IP|23|2024-08-28 07:23:20|2024-08-28 07:36:30||5.4|0.02667|2024-08-27|0.15279|18|0.233281|13|-0.206718|13|2024-08-27|0.15498|0.15512|0.15523|0.15519||0.15512|0.15504|0.15535|0.15545|0.15579|0.15576|0.15568|0.15537|0.15503|0.15324|0.15309|0.15288|0.15281|0.15279||||||74|42|19|41||24|59|23|20|53|16|105|61|177|200|128|107|77|177||||||0.0647||0.02587||||0.02584|0.04316|0.03887|0.02595|||0.04315|0.07475|0.05745|0.05668|0.05099|0.05096|0.04733||||||-0.05682|-0.03876|-0.02587|||||-0.04313|-0.02591|-0.05192|-0.02595|-0.05187|-0.03448|-0.05846|-0.05388|-0.05424|-0.05095||-0.06998||||||29|15|14|4|3|7|20|9|14|8|6|33|74|111|96|42|35|27|||||||||||||||||||||||||
2024-08-28 07:36:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:40|CS.D.CFEGOLD.CFE.IP|86|2024-08-28 07:22:30|2024-08-28 07:36:40|2509.57|32.2|0.01381|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-27|0.01503|0.01329|0.01405|0.01407|0.01536|0.0172|0.01628|0.01387|0.01339|0.01372|0.01287|0.0125|0.01281|0.01264|0.01252|0.01312|0.01256|0.01313|0.01308|0.01292|0.01484||0.01428|0.01833|10|20|15|12|11|26|35|36|31|30|30|26|33|44|47|36|24|26|21|18|10||3|10|0.00397|0.00625|0.00531|0.00509|0.00391|0.00569|0.00642|0.00664|0.00724|0.00617|0.00565|0.00574|0.00739|0.01139|0.0105|0.00799|0.00587|0.00619|0.0059|0.00413|0.00425||0.00228|0.00403|-0.00412|-0.00653|-0.0056|-0.00476|-0.00382|-0.00477|-0.0063|-0.00787|-0.00642|-0.00638|-0.00536|-0.0048|-0.00723|-0.0106|-0.01097|-0.00885|-0.00631|-0.00599|-0.00527|-0.00404|-0.00394||-0.00189|-0.00334|356|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|261|357|||||||||||||||||||||||||
2024-08-28 07:36:41|CC.D.HO.UME.IP|76|2024-08-28 07:22:30|2024-08-28 07:36:30|22982|1.3|0.08692|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-27|0.08456|0.0846|0.08449|0.08448|0.08447|0.08438|0.0843|0.08441|0.08469|0.08508|0.08509|0.08513|0.08537|0.08548|0.08589|0.08628|0.08644|0.08661|0.08653|0.08653|0.08649||0.08649|0.08641|0|0|0|0|0|0|0|0|0|1|0|0|1|3|3|3|5|6|7|0|0||0|1|0.00861|0.00872|0.0082|0.00781|0.0076|0.00814|0.0101|0.01042|0.01273|0.0109|0.01061|0.01072|0.01297|0.02105|0.02073|0.01909|0.01237|0.01214|0.01232|0.00584|0.00755||0.00793|0.00605|-0.00814|-0.00868|-0.00692|-0.00792|-0.0066|-0.00717|-0.00934|-0.01161|-0.01474|-0.01374|-0.01244|-0.01053|-0.01492|-0.0208|-0.02008|-0.02031|-0.01401|-0.01221|-0.01186|-0.0073|-0.00696||-0.01091|-0.00864|201|321|256|194|209|236|307|344|346|342|323|314|359|358|360|360|357|352|337|286|240|86|54|||||||||||||||||||||||||
2024-08-28 07:36:43|CC.D.HG.UME.IP|79|2024-08-28 07:22:30|2024-08-28 07:36:40||7.7|0.04169|2024-08-27|0.04639|15|0.093643|1|-0.081452|14|2024-08-27|0.04699|0.04688|0.04672|0.04677|0.04675|0.04665|0.04667|0.0468|0.04666|0.04653|0.04672|0.04665|0.04663|0.04654|0.04647|0.04639|0.04644|0.0465|0.04648|0.04651|0.0465||0.04656|0.04655|5|6|4|2|2|5|5|8|7|5|5|6|10|14|14|14|15|10|3|4|3||2|2|0.00956|0.01257|0.00963|0.00889|0.00834|0.00974|0.01156|0.01137|0.01244|0.00881|0.00787|0.00956|0.0107|0.01276|0.01222|0.00948|0.00622|0.00796|0.00662|0.00538|0.00717||0.00582|0.00529|-0.0105|-0.01013|-0.01076|-0.00883|-0.00823|-0.00985|-0.01231|-0.01402|-0.01156|-0.00934|-0.00943|-0.009|-0.01184|-0.01291|-0.01294|-0.00884|-0.00675|-0.00867|-0.00667|-0.00682|-0.0061||-0.0089|-0.00609|265|359|340|300|183|303|354|352|324|317|292|312|331|353|353|349|262|217|167|142|104|95|108|||||||||||||||||||||||||
2024-08-28 07:36:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-27||0.60003|0.5982|0.59707||0.59361|0.5953|||||||0.59521|0.59353|||||||||||12|7|8||17|9|||||||5|4|||||||||||0.06763|0.06648|0.04839||0.04585|0.04987|||||||0.06616|0.06217|||||||||||-0.05573|-0.05538|-0.05531||-0.06362|-0.0592|||||||-0.06607|-0.06591||||||||||166|107|90|87|197|116|79|||||||||||||||||||||||||
2024-08-28 07:36:44|CS.D.LEAD.MINI.IP|40|2024-08-28 07:22:50|2024-08-28 07:36:00|2098.3|2.4|0.28622|2024-08-27|0.28295|16|0.185097|8|-0.547661|8|2024-08-27|||||0.28502|0.28466|0.28414|0.28447|0.28506|0.28498|0.28476|0.28355|0.28383|0.28364|0.28325|0.28321|0.28295|0.35823|||||||||||2|2|2|3|3|2|2|2|2|3|2|2|2|1|||||||||||0.01222|0.03159|0.02763|0.02845|0.03761|0.02166|0.01673|0.0224|0.01975|0.02314|0.02002|0.02491|0.02359|0.01768|||||||||||-0.01764|-0.01728|-0.02063|-0.0348|-0.03738|-0.02618|-0.01984|-0.02595|-0.02918|-0.02655|-0.01765|-0.02228|-0.02568|-0.011|||||||24|93|135|259|218|176|149|202|141|203|162|197|45|16|||||||||||||||||||||||||
2024-08-28 07:36:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:48|CC.D.LC.UME.IP|0|none|||0|0|2024-08-27|0.06699|17|0.278278|13|-0.073315|15|2024-08-27||||||||||||||0.06761|0.06731|0.06715|0.06703|0.06699|0.06712|||||||||||||||||||14|8|6|6|11|13|||||||||||||||||||0.02024|0.01313|0.00984|0.01039|0.01182|0.01183|||||||||||||||||||-0.01835|-0.0124|-0.01004|-0.01217|-0.01244|-0.01781||||||177|337|313|277|295|31|||||||||||||||||||||||||
2024-08-28 07:36:49|EN.D.LGO.FWM1.IP|77|2024-08-28 07:22:30|2024-08-28 07:36:40|704.6|63.9|0.04971|2024-08-27|0.13711|6|0.140845|21|-0.098786|18|2024-08-27|0.13758|0.13768|0.13744|0.13744|0.13742|0.13726|0.13711|0.13725|0.13777|0.13844|0.13852|0.13858|0.13893|0.13918|0.1399|0.14051|0.14077|0.1411|0.14103|0.14105|0.14093|0.20711|||1|1|8|2|2|2|19|31|73|45|51|28|37|29|59|72|14|26|77|5|5|1|||0.01892|0.0234|0.01925|0.0165|0.01718|0.01747|0.01676|0.0193|0.02296|0.02804|0.01801|0.02495|0.02165|0.02658|0.02731|0.0249|0.02146|0.01693|0.02174|0.0141|0.02216|0.07746|||-0.01693|-0.01882|-0.01466|-0.01999|-0.01803|-0.02487|-0.02147|-0.02745|-0.03008|-0.02587|-0.02044|-0.02541|-0.02506|-0.02661|-0.02943|-0.03208|-0.02652|-0.02408|-0.02903|-0.01724|-0.01408|-0.04921|||82|150|74|56|63|89|108|141|153|140|107|100|169|259|275|249|163|164|119|50|52|17|||||||||||||||||||||||||
2024-08-28 07:36:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:51|CS.D.CFDSILVER.CFM.IP|86|2024-08-28 07:22:40|2024-08-28 07:36:50|2951.5|13.8|0.08433|2024-08-27|0.06656|18|0.267442|22|-0.183547|22|2024-08-27|0.09982|0.10028|0.099|0.09962|0.09436|0.08792|0.07339|0.07159|0.07227|0.06784|0.06712|0.06715|0.06694|0.06725|0.06947|0.0668|0.06686|0.06674|0.06656|0.06662|0.06992||0.08498|0.09935|4|13|8|6|4|12|18|16|14|13|11|10|16|28|30|20|11|13|9|6|4||4|4|0.00799|0.01645|0.01257|0.01079|0.00649|0.0138|0.01433|0.01293|0.01437|0.00984|0.00925|0.01116|0.01414|0.01985|0.02239|0.01481|0.01103|0.01049|0.00828|0.0065|0.00676||0.01277|0.00779|-0.00836|-0.01684|-0.01402|-0.01191|-0.008|-0.01258|-0.01423|-0.01472|-0.01262|-0.0108|-0.01002|-0.01013|-0.01245|-0.02007|-0.02415|-0.0163|-0.01068|-0.01038|-0.00841|-0.00736|-0.00615||-0.01297|-0.00938|293|359|352|312|296|353|360|360|360|359|360|359|359|360|360|360|360|359|356|346|322|301|318|||||||||||||||||||||||||
2024-08-28 07:36:52|CC.D.NG.UME.IP|37|2024-08-28 07:22:40|2024-08-28 07:36:30||2.7|0.08826|2024-08-27|0.14041|2|0.428571|18|-0.283554|18|2024-08-27|0.14049|0.14051|0.14041|0.14046|0.14062|0.14072|0.14099|0.14216|0.14228|0.14212|0.14155|0.14144|0.14216|0.142|0.14234|0.14261|0.14208|0.14366|0.14248|0.14211|0.14219||0.14228|0.14204|4|4|3|4|5|8|10|11|11|11|10|11|25|34|33|29|27|48|55|14|8||5|4|0.04686|||0.04685|0.0469|0.04692|0.04703|0.05628|0.0593|0.05807|0.05245|0.05558|0.06755|0.05422|0.05581|0.05162|0.05265|0.06121|0.08256|0.04738|0.04741||0.04746||-0.06244|-0.04683|-0.04679|-0.04679|-0.04686|-0.04693|-0.05636|-0.05726|-0.04747|-0.05235|-0.04717|-0.0614|-0.05686|-0.06431|-0.05136|-0.05008|-0.051|-0.05714|-0.06297|-0.04736|-0.04739||-0.07108|-0.0473|43|32|23|24|38|39|70|95|74|135|122|171|216|235|217|169|168|256|214|94|80|18|30|||||||||||||||||||||||||
2024-08-28 07:36:52|CC.D.CC.UME.IP|0|none|||0|0|2024-08-27|0.1369|16|0.630227|14|-0.517719|12|2024-08-27|||||||||0.15059|0.14845|0.14887|0.14941|0.1484|0.14167|0.14707|0.14889|0.1369|0.14646|||||||||||||||6|1|1|1|2|2|4|3|1|1|||||||||||||||0.091|0.0434|0.04777|0.03846|0.04846|0.04516|0.06988|0.07459|0.03899|0.03661|||||||||||||||-0.05181|-0.04928|-0.04449|-0.0431|-0.05556|-0.04509|-0.07944|-0.06781|-0.04211|-0.03639|||||||86|321|327|298|314|306|337|341|242|122|||||||||||||||||||||||||
2024-08-28 07:36:53|CS.D.NICKEL.MINI.IP|20|2024-08-28 07:22:30|2024-08-28 07:36:40|16985|1.2|0.35358|2024-08-27|0.35104|17|0.141027|8|-0.10055|7|2024-08-27||||||||0.35437|0.3532|0.35378|0.35358|0.35252|0.35184|0.35215|0.3521|0.35108|0.35128|0.35104||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04437|0.0555|0.04599|0.04127|0.07494|0.03911|0.05282||0.05072|0.00293|||||||||||||||-0.05235|-0.05095|-0.03831||-0.04404|-0.04021|-0.0352|-0.04699|-0.05706||-0.06437|||||||82|70|82|51|53|72|82|70|85|46|25|||||||||||||||||||||||||
2024-08-28 07:36:54|CC.D.RB.UME.IP|82|2024-08-28 07:22:30|2024-08-28 07:36:40|20833|1.9|0.09587|2024-08-27|0.09388|12|0.190594|18|-0.12829|15|2024-08-27|0.15964|0.17877|0.1858|0.17449|0.18406|0.18178|0.1413|0.14122|0.13002|0.12486|0.10685|0.136|0.09388|0.09396|0.09465|0.09494|0.09512|0.09517|0.09505|0.09505|0.1108||0.23402|0.19028|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|4|3|4|6|1|1||0|3|0.01856|0.01096|0.00797|0.0136|0.00862|0.01217|0.02245|0.02712|0.0235|0.02309|0.02238|0.02108|0.01468|0.02289|0.02386|0.02224|0.01591|0.01516|0.0159|0.00876|0.01472||0.02586||-0.01351|-0.01281|-0.00954|-0.01391|-0.01146|-0.01975|-0.02232|-0.02446|-0.02395|-0.02041|-0.01939|-0.01791|-0.01582|-0.02196|-0.02488|-0.02367|-0.01636|-0.01507|-0.01552|-0.00852|-0.01521||-0.02827|-0.0309|219|331|273|201|229|251|310|341|347|341|343|313|356|358|360|360|354|346|336|296|259|74|14|||||||||||||||||||||||||
2024-08-28 07:36:55|CC.D.CT.UME.IP|24|2024-08-28 07:22:40|2024-08-28 07:36:40|6991.3|0.4|0.2145|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-27||0.21195|0.21203|0.21207|0.21202|0.21177|0.21141|0.21144|0.21153|0.21244|0.21297|0.21317|0.21304|0.21256|0.21209|0.21268|0.21318|0.21277|0.2124|||||||2|1|1|0|1|1|1|1|2|1|2|3|3|5|5|5|3|9|||||||0.0176|0.00954|0.00859|0.00404|0.0108|0.01138|0.00961|0.01164|0.01333|0.01131|0.01419|0.01649|0.01531|0.01498|0.01245|0.01076|0.00744|0.0166|||||||-0.01347|-0.0061|-0.00901|-0.00591|-0.01175|-0.01233|-0.00978|-0.00957|-0.01516|-0.01108|-0.01092|-0.01908|-0.01732|-0.01783|-0.01418|-0.01083|-0.00995|-0.01458||||||139|72|53|43|70|148|114|133|174|133|164|239|270|267|230|187|224|103|||||||||||||||||||||||||
2024-08-28 07:36:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:55|CC.D.SB.UME.IP|42|2024-08-28 07:30:00|2024-08-28 07:36:50|1975.2|26.8|0.13366|2024-08-27|0.15201|16|0.256598|9|-1.454753|9|2024-08-27||||||||0.15439|0.15412|0.15531|0.15632|0.15588|0.15504|0.15384|0.15277|0.15243|0.15201|||||||||||||||25|16|16|6|13|24|38|41|31|58|||||||||||||||0.04535|0.02655|0.04101|0.02592|0.02625|0.02682|0.0237|0.02674|0.02986|0.02771|||||||||||||||-0.04407|-0.03343|-0.05314|-0.03115|-0.01865|-0.0276|-0.03042|-0.02978|-0.0239|-0.03026||||||||149|215|217|206|141|138|137|172|113|172|||||||||||||||||||||||||
2024-08-28 07:36:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:57|CC.D.LCO.UME.IP|84|2024-08-28 07:22:40|2024-08-28 07:36:50|7849|38.4|4.79245|2024-08-27|0.03786|16|0.126472|15|-0.132822|15|2024-08-27|6.95562|0.97534|1.13961|2.80176|5.85184|2.63548|1.43673|0.03884|0.03883|0.65776|0.34564|0.76037|0.03855|0.03824|0.31702|0.03937|0.03786|0.03792|0.96403|4.31744|4.11155|0.09161|||2|3|2|23|4|3|10|30|53|27|14|11|20|48|91|92|31|27|58|13|8|1|||0.01023|0.01095|0.00914|0.00771|0.00846|0.00838|0.01129|0.01301|0.01426|0.01432|0.01193|0.01156|0.01293|0.02015|0.02159|0.01935|0.01313|0.01296|0.01455|0.00855|0.01183|0.02294|||-0.01037|-0.01046|-0.00775|-0.00926|-0.00913|-0.01031|-0.01073|-0.01179|-0.01612|-0.0152|-0.01238|-0.01222|-0.01415|-0.01908|-0.02166|-0.02313|-0.0163|-0.01241|-0.01589|-0.01003|-0.01008|-0.03131|||188|321|273|181|172|231|286|333|349|323|326|277|347|358|358|357|349|325|324|257|221|30|||||||||||||||||||||||||
2024-08-28 07:36:58|CC.D.CL.UME.IP|85|2024-08-28 07:22:50|2024-08-28 07:36:50|7505.8|17.8|0.03964|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-27|1.36643|0.33983|0.40683|0.51904|2.02777|0.0379|0.35986|0.03845|0.32489|0.03871|0.03916|0.66459|0.03858|0.03847|0.03877|0.03925|0.0384|0.0385|0.62524|0.40381|0.82018||0.04177|1.62665|7|11|5|9|5|4|14|23|28|39|23|22|56|94|135|75|63|59|77|27|18||10|6|0.00832|0.00961|0.00699|0.00805|0.00735|0.00681|0.00967|0.01205|0.01355|0.01345|0.01235|0.01058|0.01426|0.02318|0.02274|0.02117|0.01406|0.01329|0.01466|0.00881|0.01097||0.00919|0.00697|-0.00742|-0.01062|-0.00623|-0.00665|-0.00749|-0.00601|-0.01045|-0.01151|-0.01787|-0.01501|-0.01289|-0.0108|-0.01458|-0.02215|-0.02575|-0.02441|-0.01583|-0.01403|-0.01611|-0.0084|-0.00816||-0.00819|-0.00352|226|332|272|208|201|259|311|347|350|355|339|319|355|358|360|359|356|351|341|274|256|158|126|||||||||||||||||||||||||
2024-08-28 07:36:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:36:59|CC.D.SM.UME.IP|38|2024-08-28 07:23:00|2024-08-28 07:36:40|30936.8|3.3|0.12586|2024-08-27|0.12816|18|0.208722|13|-0.160461|13|2024-08-27|0.12973|0.13012|0.12994|0.12988|0.12981|0.12959|0.12952|0.12961|0.12962|0.12961|0.12952|0.1293|0.12912|0.12865|0.12856|0.12872|0.12856|0.12846|0.12816||||||5|2|1|1|2|2|1|2|4|4|3|3|8|43|18|15|11|11|41||||||0.0213|0.01619|0.01178|0.01159|0.01078|0.01289|0.01445|0.00955|0.01605|0.01291|0.01357|0.01515|0.01915|0.03118|0.0252|0.02064|0.01543|0.01242|0.01991||||||-0.0166|-0.01402|-0.01074|-0.01214|-0.00974|-0.0107|-0.01144|-0.01432|-0.01134|-0.01289|-0.01361|-0.01382|-0.01309|-0.02799|-0.02189|-0.01627|-0.01413|-0.01588|-0.01963||||||197|193|159|107|43|107|128|171|112|110|136|143|175|174|339|287|241|247|81|||||||||||||||||||||||||
2024-08-28 07:37:00|CC.D.BO.UME.IP|35|2024-08-28 07:23:20|2024-08-28 07:36:50|4064|2.4|0.13078|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-27|0.14723|0.14743|0.14736|0.14735|0.14735|0.14729|0.14746|0.14796|0.14779|0.14819|0.14825|0.14801|0.14776|0.14685|0.14662|0.14702|0.14759|0.14823|0.14859||||||3|1|1|1|1|1|2|3|2|4|2|3|4|36|23|24|12|15|32||||||0.02588|0.01716|0.01529|0.01428|0.02009|0.01534|0.01649|0.01663|0.02066|0.01836|0.02014|0.01744|0.01995|0.04496|0.03253|0.026|0.02179|0.02311|0.02634||||||-0.02387|-0.01986|-0.01607|-0.01649|-0.01674|-0.01375|-0.01726|-0.01818|-0.01709|-0.01743|-0.0139|-0.02158|-0.01834|-0.0384|-0.03398|-0.0277|-0.02559|-0.02471|-0.02206||||||200|207|197|153|64|121|174|183|180|161|145|153|185|178|346|310|261|301|106|||||||||||||||||||||||||
2024-08-28 07:37:01|CC.D.S.UME.IP|35|2024-08-28 07:23:00|2024-08-28 07:35:50|990|4.3|0.08657|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-27|0.12119|0.1216|0.1215|0.12138|0.12136|0.12121|0.12123|0.12144|0.12142|0.12161|0.12163|0.12147|0.12118|0.12056|0.12043|0.12074|0.1208|0.1208|0.12068||||||16|7|3|3|3|6|5|5|5|4|5|7|13|85|44|30|21|25|80||||||0.0196|0.01387|0.0135|0.01311|0.01264|0.01616|0.01653|0.01479|0.01467|0.01158|0.01633|0.01253|0.01904|0.02781|0.01706|0.01714|0.01468|0.01419|0.0181||||||-0.01908|-0.01666|-0.01258|-0.01391|-0.01011|-0.01145|-0.01125|-0.01301|-0.01438|-0.01419|-0.01576|-0.01188|-0.0156|-0.02237|-0.01833|-0.01948|-0.0152|-0.01494|-0.01652||||||205|202|164|122|43|101|156|109|104|83|82|123|159|170|314|245|217|231|80|||||||||||||||||||||||||
2024-08-28 07:37:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:03|CS.D.PLAT.CFM.IP|60|2024-08-28 07:23:00|2024-08-28 07:37:00|946.6|2|0.52827|2024-08-27|0.5202|18|0.115656|13|-0.156969|14|2024-08-27|0.52175|0.52321|0.52328|0.52363|0.52419|0.52318|0.52216|0.52328|0.5215|0.52094|0.52177|0.52125|0.52165|0.52362|0.5224|0.52284|0.52328|0.52194|0.5202|0.52036|0.52064||0.52098|0.52083|1|2|2|1|1|2|2|2|2|2|2|2|3|3|4|3|2|2|1|2|1||1|1|0.01513|0.01194|0.01308|0.01222|0.01291|0.01512|0.01475|0.01621|0.0174|0.01562|0.01566|0.01437|0.02055|0.02491|0.01944|0.01747|0.01429|0.01581|0.01165|0.01258|0.01041||0.01216|0.01215|-0.0144|-0.0156|-0.01424|-0.01478|-0.01398|-0.0124|-0.01462|-0.01706|-0.01591|-0.01759|-0.01797|-0.01579|-0.02057|-0.02509|-0.02342|-0.0185|-0.01612|-0.0174|-0.01401|-0.01286|-0.01301||-0.01216|-0.01215|158|234|195|128|110|190|264|243|253|211|203|198|305|320|339|306|246|227|167|141|82|78|82|||||||||||||||||||||||||
2024-08-28 07:37:04|CS.D.ZINC.MINI.IP|62|2024-08-28 07:23:00|2024-08-28 07:37:00|2899|2.8|0.20724|2024-08-27|0.20441|16|0.172265|7|-0.214534|17|2024-08-27|||||0.20704|0.20636|0.20664|0.20709|0.20616|0.20506|0.20518|0.20494|0.20521|0.20502|0.20444|0.20444|0.20441|0.23568|||||||||||2|3|5|4|4|3|3|3|3|6|5|4|2|2|||||||||||0.02157|0.01715|0.02015|0.02644|0.02167|0.02029|0.01373|0.01418|0.01577|0.01911|0.01943|0.0179|0.01743|0.01973|||||||||||-0.0146|-0.01306|-0.01988|-0.0333|-0.02279|-0.0202|-0.01599|-0.0143|-0.0186|-0.02013|-0.02219|-0.01628|-0.01284|-0.02453|||||||45|216|317|305|279|312|256|227|271|341|313|257|125|84|||||||||||||||||||||||||
2024-08-28 07:37:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-27|0.81337|18|0.213237|15|-0.204365|13|2024-08-27||||||||||||||0.82016|0.81419|0.81795|0.81725|0.8144|0.81337|0.82097||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03821|0.02193|0.02426|0.01784|0.01744|0.01464|0.0237||||||||||||||||||-0.06432|-0.0272|-0.02979|-0.01499|-0.01628|-0.01483|-0.03068|||||153|286|225|155|168|182|245|||||||||||||||||||||||||
2024-08-28 07:37:06|KB.D.BANKS.CASH.IP|65|2024-08-28 07:22:50|2024-08-28 07:37:00|4315.72|0|0|2024-08-27|0|7|0.143467|7|-0.041546|14|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00786|0.00634|0.00877|0.00711|0.00756|0.00896|0.00837|0.00538||||||||||||||||-0.00943|-0.00758|-0.00862|-0.00708|-0.00789|-0.00893|-0.00709|-0.00733|-0.00633|||||||||215|229|201|202|150|187|260|299|140|||||||||||||||||||||||||
2024-08-28 07:37:06|KB.D.AERO.CASH.IP|47|2024-08-28 07:22:40|2024-08-28 07:37:00|11406.68|0|0|2024-08-27|0|7|0.099707|7|-0.097798|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.00916|0.01045|0.01007|0.00915|0.01062|0.01029|0.0097|0.00761||||||||||||||||-0.0137|-0.01051|-0.0126|-0.00991|-0.01069|-0.01048|-0.01241|-0.01015|-0.01314|||||||||165|161|169|167|129|153|208|212|124|||||||||||||||||||||||||
2024-08-28 07:37:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:07|KB.D.CHEMS.CASH.IP|10|2024-08-28 07:23:00|2024-08-28 07:36:40|8283.14|0|0|2024-08-27|0|7|0.065586|7|-0.049898|9|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03457|0.03712||0.02994|0.02498|0.01598|0.01764|0.02182|0.01668||||||||||||||||-0.0194|-0.02112|-0.02697|-0.01427|-0.01717|-0.01656|-0.02079|-0.02097|-0.01601|||||||||49|34|56|46|40|47|80|76|60|||||||||||||||||||||||||
2024-08-28 07:37:08|KB.D.BUILD.CASH.IP|20|2024-08-28 07:24:10|2024-08-28 07:36:10|11854.2|0|0|2024-08-27|0|7|0.218983|7|-0.062595|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04749|0.01873|0.01273|0.01862|0.01574|0.0142|0.01961|0.0174|0.01611||||||||||||||||-0.01662|-0.03272|-0.01392|-0.02274|-0.01934|-0.02113|-0.01961|-0.01742|-0.02396|||||||||52|46|60|72|47|59|65|111|75|||||||||||||||||||||||||
2024-08-28 07:37:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:10|KB.D.FDR.CASH.IP|59|2024-08-28 07:22:50|2024-08-28 07:36:30|4514.47|0|0|2024-08-27|0|7|0.101919|7|-0.052501|14|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.00885|0.00676|0.00562|0.0069|0.00414|0.00843|0.00745|0.00577||||||||||||||||-0.01056|-0.00784|-0.00615|-0.00657|-0.00654|-0.0039|-0.00834|-0.00701|-0.00775|||||||||185|178|155|135|116|136|199|208|119|||||||||||||||||||||||||
2024-08-28 07:37:10|KB.D.FOOD.CASH.IP|18|2024-08-28 07:23:30|2024-08-28 07:37:00|8231.19|0|0|2024-08-27|0|7|0.059143|13|-0.068189|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02823|0.02043|0.01536|0.01416|0.01402|0.01794|0.02124|0.01536|0.01386||||||||||||||||-0.02112|-0.01867|-0.02138|-0.01274|-0.03151|-0.03855|-0.01485|-0.02662|-0.01839|||||||||90|61|68|41|51|79|93|82|73|||||||||||||||||||||||||
2024-08-28 07:37:11|KB.D.WATER.CASH.IP|23|2024-08-28 07:24:40|2024-08-28 07:35:50|6082.58|0|0|2024-08-27|0|7|0.127617|7|-0.072002|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.00997|0.01066|0.01055|0.00835|0.01063|0.02022|0.01032|0.01112||||||||||||||||-0.00857|-0.01517|-0.01401|-0.01369|-0.01714|-0.01187|-0.02093|-0.01474|-0.00998|||||||||130|111|118|103|83|123|181|176|101|||||||||||||||||||||||||
2024-08-28 07:37:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:12|KB.D.RETAIL.CASH.IP|34|2024-08-28 07:24:10|2024-08-28 07:37:00|2815.78|0|0|2024-08-27|0|7|0.144539|7|-0.079993|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.00809|0.00658|0.00829|0.0107|0.00736|0.00879|0.00994|0.00809||||||||||||||||-0.01168|-0.00879|-0.01098|-0.00649|-0.01387|-0.01347|-0.00818|-0.0061|-0.00737|||||||||127|138|168|168|193|163|202|195|119|||||||||||||||||||||||||
2024-08-28 07:37:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:13|KB.D.HSEHLD.CASH.IP|24|2024-08-28 07:23:20|2024-08-28 07:36:50|14724.47|0|0|2024-08-27|0|7|0.108833|7|-0.084041|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02319|0.01308|0.01542|0.0149|0.02197|0.01761|0.02436|0.01761|0.01138||||||||||||||||-0.02018|-0.01236|-0.01313|-0.01819|-0.0216|-0.01503|-0.01524|-0.01325|-0.01129|||||||||102|119|107|152|139|164|202|182|110|||||||||||||||||||||||||
2024-08-28 07:37:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:15|KB.D.LIFE.CASH.IP|40|2024-08-28 07:23:00|2024-08-28 07:37:00|5714.78|0|0|2024-08-27|0|7|0.122688|7|-0.056418|10|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.01161|0.01236|0.00976|0.01049|0.01667|0.01543|0.01189|0.01073||||||||||||||||-0.01593|-0.01203|-0.01362|-0.02179|-0.01154|-0.01254|-0.01241|-0.00979|-0.00885|||||||||128|114|116|108|90|95|156|167|100|||||||||||||||||||||||||
2024-08-28 07:37:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:16|KB.D.MINING.CASH.IP|24|2024-08-28 07:23:00|2024-08-28 07:37:00|10204.45|0|0|2024-08-27|0|7|0.158768|13|-0.095006|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04247|0.03305|0.01642|0.03081|0.02506|0.03622|0.04298|0.04242|0.01934||||||||||||||||-0.03484|-0.02429|-0.02262|-0.01363|-0.04543|-0.00931|-0.04636|-0.03448|-0.03254|||||||||39|43|51|44|49|51|101|82|72|||||||||||||||||||||||||
2024-08-28 07:37:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:17|KB.D.OIL.CASH.IP|57|2024-08-28 07:23:20|2024-08-28 07:37:00|8666.51|0|0|2024-08-27|0|7|0.066606|7|-0.060514|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01049|0.00786|0.00814|0.00649|0.00793|0.01005|0.01147|0.00924||||||||||||||||-0.01416|-0.01053|-0.01282|-0.00777|-0.00796|-0.01143|-0.01279|-0.01247|-0.00902|||||||||214|222|227|205|183|186|282|288|159|||||||||||||||||||||||||
2024-08-28 07:37:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:18|KB.D.REAL.CASH.IP|29|2024-08-28 07:23:00|2024-08-28 07:36:30|2372.59|0|0|2024-08-27|0|7|0.094594|7|-0.092477|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00545|0.00438|0.00879|0.00754|0.0058|0.00659|0.00818|0.00675||||||||||||||||-0.01|-0.00962|-0.01238|-0.00671|-0.00633|-0.00994|-0.00751|-0.00558|-0.00951|||||||||139|154|150|169|152|140|197|201|116|||||||||||||||||||||||||
2024-08-28 07:37:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:20|KB.D.HOTELS.CASH.IP|52|2024-08-28 07:23:20|2024-08-28 07:37:00|7308.89|0|0|2024-08-27|0|7|0.113237|7|-0.073398|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01013|0.00662|0.00848|0.00642|0.00708|0.0068|0.00876|0.00704||||||||||||||||-0.0069|-0.00834|-0.00798|-0.00639|-0.00648|-0.00813|-0.00887|-0.00706|-0.00789|||||||||218|278|231|234|218|219|266|310|163|||||||||||||||||||||||||
2024-08-28 07:37:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-27|0.40046|3|0||0||2024-08-27|0.40071|0.40088|0.40066|0.40046|0.40049|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|118|120|||||||||||||||||||||||||
2024-08-28 07:37:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-27|0.40059|5|0||0||2024-08-27|0.40076|0.40094|0.40106|0.40122|0.40061|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|109|101|105|110|109|||||||||||||||||||||||||
2024-08-28 07:37:25|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-27|20.62243|13|8.529192|8|-1.140684|20|2024-08-27|||||||||93.80426|92.92102|100|83.90333|25.74728|20.62243|27.61382|30.84987|31.23015|41.51279|32.53523|25.94889|50.73654||100|100|||||||||11|10|1|16|108|1691|858|564|1317|440|369|1100|3431||0|0|||||||||2.12248|0.23563|0.14786|0.00769||0.21126|0.02735|0.02177|0.019|0.01517|0.01612|0.01605|||0.82968||||||||||-0.28312|-0.26484|-0.66779|-0.3653|-0.51423|-0.05118|-0.03417|-0.0199|-0.0221|-0.01841|-0.01887|-0.01878|-1.09554||||32|14|28|49|4|151|272|266|250|241|243|270|4|1|2|||||||||||||0||||||||||0||
2024-08-28 07:37:26|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-27|3.2504|20|0.964528|8|-2.01074|20|2024-08-27|||||||||70.85862|66.92711|87.65604|71.50547|85.09724|38.95786|41.76914|59.45127|68.05466|66.82709|36.70278|20.95107|3.2504|75.09823|100||||||||||2|0|3|55|8|704|430|341|246|217|322|786|2917|2|0||||||||||0.80269|0.83968|0.64256|0.26321|0.17058|0.04086|0.02757|0.02158|0.01852|0.01839|0.01431|0.01464||||||||||||||-0.04733|-0.13898|-0.09443|-0.30387|-0.0774|-0.04572|-0.02924|-0.0227|-0.02304|-0.01506|-0.01593|-2.01074|-0.78778|-0.73672||17|18|64|21|20|175|278|244|219|229|259|282|2|4|4|||||||||||||||||||||||||
2024-08-28 07:37:27|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-27|||||||||66.00984|82.43081|50.05308|65.40811|29.58249|8.42058|0.00884|0.2858|1.99672|3.19525|3.46461|1.43897|44.08452|50.01222|57.60692|66.72237|||||||||130|83|137|296|380|6359|6994|3734|2611|2121|1768|6058|58004|451|347|236|||||||||0.02757|0.01282|0.02008|0.0184|0.02273|0.02655|0.01885|0.01444|0.01158|0.00974|0.00858|0.01242|0.01462||0.01758|0.02273|||||||||-0.01505|-0.01501|-0.01678|-0.02034|-0.01387|-0.03377|-0.02054|-0.01619|-0.01266|-0.01009|-0.00999|-0.01422|-0.02718|-0.02924|-0.02927|-0.01759|144|91|116|156|88|262|360|360|352|345|347|349|59|14|33|30|||||||||||||||||||||||||
2024-08-28 07:37:28|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-27|13.48407|19|0.352601|8|-0.271551|12|2024-08-27|||||||||95.66798|85.7431||50.10847|52.76402|36.27644|18.46918|35.11193|34.13133|26.82607|22.30292|13.48407|72.24952|88.91139|85.73499|77.82093|||||||||3|31||1085|408|1720|1404|1166|830|854|639|1320|200|107|155|31|||||||||0.20287|||0.14398|0.04626|0.02523|0.02546|0.01791|0.0121|0.01536|0.01454|0.01611|0.05011|0.02894|||||||||||-0.06725|-0.13237||-0.02303|-0.10144|-0.06167|-0.03129|-0.02288|-0.01397|-0.01854|-0.01605|-0.01606|-0.05201|-0.01735||-0.15366|23|7|6|38|210|228|191|217|209|211|260|18|9|7|9|||||||||||||||||||||||||
2024-08-28 07:37:28|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-27|0.22821|22|3.800036|8|-0.31623|20|2024-08-27|||||||||51.36279||80.45599|85.91837|56.29692|23.73811|33.70137|24.24377|36.94525|46.08924|41.41005|31.01662|66.83148|60.11753|0.22821|50.15854|||||||||5||0|2|85|1292|573|417|330|465|422|649|169|0|0|0|||||||||3.80004||||0.00287|0.0463|0.02125|0.01839|0.01988|0.02172|0.01413|0.01643|||0.32626||||||||||-0.24366||-0.00286|-0.0999|-0.04944|-0.05773|-0.03685|-0.03152|-0.02688|-0.01443|-0.01836|-0.01714|-0.31623||||4|5|7|9|89|113|91|103|76|87|142|3|5|2|2|||||||||||||||||||||||||
2024-08-28 07:37:29|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-27|||||||||56.68714|13.89302|65.00437|63.39728|62.06416|6.79798|6.4386|10.26874|14.72495|18.48916|25.34072|12.26227|84.66046|57.16229|100|100|||||||||2|19|4|15|73|1937|1056|963|760|902|1093|2320|4684|494|0|0|||||||||0.50013|0.30922|0.13514|0.09864|0.05963|0.02787|0.0147|0.01282|0.00973|0.01262|0.01124|0.0125|0.00681||||||||||||-0.16155|-0.16177||-0.12799|-0.12679|-0.03793|-0.01811|-0.01284|-0.01157|-0.0116|-0.01125|-0.01375|-0.1361|-0.0136|||32|23|17|19|21|178|312|283|272|249|304|302|13|7|1|2|||||||||||||||||||||||||
2024-08-28 07:37:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-27|1.89376|15|0.396747|13|-0.353913|8|2024-08-27|||||||||78.28521|72.13754|49.34801|62.21128|60.0631|14.7367|3.54873|1.89376|4.27422|6.47005|4.61626|4.05892|50.07904|100|||||||||||1|1|20|1|15|3275|3067|2380|2947|2435|3119|9719|1033451|110|||||||||||0.06117|0.05747|0.05041|0.13839|0.01973|0.05019|0.02604|0.02051|0.02538|0.02113|0.01971|0.02817||0.01974|||||||||||-0.05128|-0.05663|-0.04822|-0.02633|-0.02629|-0.0339|-0.02233|-0.02303|-0.02105|-0.01971|-0.01969|-0.02112|||||197|243|59|58|15|170|170|160|94|93|87|99|2|2|||||||||||||||||||||||||
2024-08-28 07:37:30|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-27|0.01387|16|13.141026|8|-0.320557|22|2024-08-27|||||||||71.50738|77.82329|0.20486|65.67473|53.17455|7.55302|0.49939|0.01403|0.01387|0.01401|0.01401|1.73802|66.68922|100|66.72567|100|||||||||111|86|153|412|239|6277|4846|3633|4247|5202|4290|24591|2351|8|864|200|||||||||1.93187|0.07061||0.0548|0.07959|0.03823|0.02049|0.0195|0.01822|0.01601|0.01401|0.01789|0.02447||||||||||||-0.08946|-0.04939|-0.01413|-0.06506|-0.05327|-0.04244|-0.02174|-0.02232|-0.01401|-0.01917|-0.01528|-0.01916|-0.09794|-0.02796|-0.32056||21|9|2|32|32|213|206|165|97|96|87|116|18|3|9|5|||||||||||0||||||||||||||
2024-08-28 07:37:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-27|12.06072|19|0.185529|13|-0.166512|13|2024-08-27||||||||||||||24.74371|21.35835|20.26599|23.20898|25.51715|31.50325|12.06072||||||||||||||||||415|126|182|136|67|96|259||||||||||||||||||0.03552|0.02563|0.02246|0.02166|0.02192|0.01943|0.02051||||||||||||||||||-0.03836|-0.02621|-0.02385|-0.02351|-0.02185|-0.02124|-0.02459|||||158|286|252|220|204|216|266|||||||||||||||||||||||||
2024-08-28 07:37:32|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-27|0.12539|22|5.001328|8|-0.254929|20|2024-08-27|||||||||90.0191|86.39465|75.09067|66.706|53.91619|8.22746|2.04122|3.00319|8.75258|11.42214|15.45043|4.54281|66.72269|71.43828|0.12539|100|||||||||44|43|132|145|309|4914|2403|1592|1497|1123|1123|3442|2459|47|609|0|||||||||0.77429|0.59917|0.52569|0.27546|0.05063|0.03422|0.01912|0.01551|0.01234|0.01284|0.01027|0.01551|0.05523|0.017|0.14892||||||||||-0.04714|-0.05057|-0.05058|-0.01403|-0.05726|-0.02973|-0.01995|-0.01606|-0.01433|-0.01223|-0.01158|-0.01583|-0.25493||||30|22|4|12|13|195|346|335|309|298|285|309|12|7|4|2|||||||||||||||||||||||||
2024-08-28 07:37:32|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-27|2.48902|8|3.324534|8|-0.210908|20|2024-08-27|||||||||2.48902|||75.3975|100|39.94517|47.79443|62.81178|56.74631|67.50496|67.19459|25.15394|66.78123|100|||||||||||0|||1|0|411|236|170|215|413|150|476|1875|0|||||||||||3.32453|||0.10159||0.03546|0.02038|0.0137|0.01279|0.01222|0.0147|0.01487||0.08296||||||||||||||||-0.04718|-0.03787|-0.02895|-0.02498|-0.02084|-0.01962|-0.01997|-0.21091||||1|4|1|123|199|180|134|163|198|211|3|3|||||||||0||||||||||||||||
2024-08-28 07:37:33|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-27|0.18802|22|1.069489|8|-0.273796|13|2024-08-27|||||||||99.11965|49.0886|62.25556|66.75597|75.09005|28.27272|41.77424|52.91307|57.31832|46.86132|48.50642|33.19827|50.15684|100|0.18802|100|||||||||0|0|0|1|99|1055|599|331|355|311|352|819|7699|0|332|0|||||||||0.82859|0.82075|0.64079|||0.04236|0.01936|0.00978|0.00781|0.01035|0.00969|0.00869|0.0858|||0.01074||||||||||-0.11529|-0.11529||-0.02821|-0.06414|-0.02617|-0.01499|-0.01603|-0.01811|-0.01978|-0.01137|-0.05359||-0.18232||108|98|57|3|4|103|242|225|185|158|165|214|4|1|1|3|||||||||||||||||||||||0||
2024-08-28 07:37:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-27|13.18669|19|21.419753|8|-0.377264|20|2024-08-27|||||||||38.15762|37.90514|85.42133|72.88986|92.62153|37.46309|34.22673|32.13437|26.17013|28.46171|39.31533|13.18669|90.97014|33.45086|100||||||||||1|0|0|4|37|1672|639|559|666|462|1691|946|1320|67|0||||||||||1.44068|0.76414|0.77553|0.40558|0.06738|0.04798|0.01689|0.01252|0.00965|0.00937|0.00857|0.0126|0.06425||||||||||||-0.10239|-0.05063|-0.0507|-0.08303||-0.04715|-0.02439|-0.01474|-0.0136|-0.0109|-0.00931|-0.01474|-0.37726|-0.01007|||53|16|116|66|27|123|196|190|218|218|229|281|11|3|2|||||||||||||||||||||||||
2024-08-28 07:37:35|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-27|0.04911|19|0.499251|13|-0.296736|13|2024-08-27|||||||||55.36764|83.34708|57.18304|64.61953|51.06512|13.27547|2.36062|6.10588|4.86662|1.43658|3.22279|0.04911|45.48625|62.52805|73.34999|80.97858|||||||||752|371|985|617|1881|13696|18565|13547|16112|28140|20879|32885|1976|1020|712|616|||||||||0.04954|0.04948|0.04958||0.04982|0.10087|0.05899|0.05257|0.05691|0.05429|0.04981|0.05362|0.04985||||||||||||-0.07069|-0.04948|-0.06617|-0.05375|-0.056|-0.07503|-0.06195|-0.06791|-0.06626|-0.04972|-0.04972|-0.04975|-0.04983||-0.04998|-0.05002|47|18|42|48|49|189|173|99|83|72|63|73|11|16|15|21|||||||||||||||||||||||||
2024-08-28 07:37:35|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-27|0.33149|10|9.087248|8|-0.576899|20|2024-08-27|||||||||53.1935|70.09937|0.33149|82.37854|75.92489|17.15203|12.08615|20.01774|27.99851|21.329|22.71721|18.41327|63.22473|100|100||||||||||21|0|0|31|88|2220|1071|954|810|638|976|1646|5243|0|0||||||||||1.02746|0.5362|0.04299|0.04295|0.03007|0.03018|0.01328|0.01331|0.01181|0.00943|0.00887|0.01113|0.0338||0.24665||||||||||-0.32464|||-0.0705|-0.15617|-0.02715|-0.01906|-0.01393|-0.012|-0.01009|-0.00872|-0.01027|-0.5769||||34|10|1|17|29|152|257|245|268|258|229|288|19|1|6|||||||||||0||||||||||||||
2024-08-28 07:37:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-27|8.72543|19|14.252632|8|-1.09584|10|2024-08-27|||||||||95.28414|100|100|86.83797|66.75488|12.39448|14.71421|16.0616|14.89576|15.53772|13.89238|8.72543|42.90842|100|80.09132|100|||||||||0|1|1|48|106|3182|1330|948|1144|702|874|1869|7364|0|41|0|||||||||1.07307|0.80347|0.84227|0.20801|0.13769|0.03855|0.01938|0.01286|0.01098|0.01091|0.0116|0.01128|0.02726||||||||||||-0.07116|-0.06435|-0.23318|-0.15253|-0.06263|-0.03259|-0.01972|-0.01524|-0.01284|-0.01069|-0.01028|-0.01105|-0.06583||||84|63|99|53|30|162|286|212|242|232|209|264|14|1|5|3|||||||||||||||||||||||||
2024-08-28 07:37:37|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-27|||||||||96.18008|100|0.51736||70.13883|36.32465|53.05595|58.89731|60.86088|57.39589|56.85771|31.96021|33.66436|100|100||||||||||1|0|150||33|1080|542|431|307|344|280|1039|69891|100|0||||||||||0.56314||||0.06594|0.03895|0.01725|0.01357|0.01005|0.01077|0.01093|0.01084|||||||||||||-0.33373|||||-0.04356|-0.02069|-0.02335|-0.01294|-0.01689|-0.01174|-0.01537|-0.20379|-0.17604|-0.2386||51|2|1|10|80|149|124|166|122|190|263|3|1|6||||||||||||||||||||||0|||
2024-08-28 07:37:38|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-27|12.74028|19|1.546573|8|-0.386134|13|2024-08-27|||||||||61.91497|81.4298|78.04598|80.13948|60.23388|15.11621|25.87914|30.06513|33.34757|23.40378|27.36644|12.74028|84.66508|50.168|77.8745|100|||||||||37|0|0|22|101|2137|1181|745|737|549|732|3204|2570|100|54|0|||||||||0.65397|0.07088|0.18966|||0.03018|0.01795|0.0163|0.0133|0.01279|0.01434|0.01902|0.00858||0.25533||||||||||-0.0086||-0.08613|-0.15474|-0.03438|-0.04|-0.01951|-0.01542|-0.01414|-0.01373|-0.01459|-0.01862|-0.16745|-0.06888|-0.01292||13|16|9|10|5|166|263|233|246|248|234|220|13|2|9|4|||||||||||||||||||||||||
2024-08-28 07:37:38|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-27|2.64206|14|0.205771|8|-0.145278|23|2024-08-27|||||||||35.7735|45.84277|38.88615|71.9768|38.46321|13.7951|2.64206|2.80002|7.16164|7.42447|4.19453|4.6162|32.58215|53.35139|64.76221|44.94927|||||||||50|21|27|47|82|2900|1117|1052|939|733|965|1888|44757|328|430|217|||||||||0.01799|0.01462|0.00893|0.01745|0.01236|0.02385|0.01983|0.01342|0.01117|0.00933|0.00773|0.01162|0.03507|0.069|0.07022|0.00404|||||||||-0.01276|-0.01423|-0.01013|-0.01059|-0.01341|-0.02564|-0.01783|-0.01528|-0.01082|-0.00987|-0.0083|-0.01223|-0.04068||-0.01454|-0.07997|126|107|152|164|138|269|344|324|294|297|287|326|43|15|17|29|||||||||||||||||||||||||
2024-08-28 07:37:39|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-27|0.46433|19|10.526316|8|-0.297584|13|2024-08-27|||||||||75.10106|100|66.7619|95.24631|92.52835|15.93522|3.76705|7.85862|8.04911|9.32691|1.44107|0.46433|27.3645|72.77211|83.34508|88.25811|||||||||95|78|134|10|29|3156|2800|2623|3165|2753|2956|4929|2646|83|133|36|||||||||1.34401|||0.01983|0.01191|0.03439|0.02693|0.01756|0.0164|0.01495|0.01644|0.01572|0.01173|0.01175|0.04706|0.22636|||||||||-0.0593|-0.04749|-0.14265|-0.08618|-0.07736|-0.05505|-0.02403|-0.0185|-0.01931|-0.01806|-0.01841|-0.0181|-0.14069|-0.07623|-0.04701|-0.11765|24|5|3|42|40|214|320|255|224|204|140|221|11|11|6|17|||||||||||||||||||||||||
2024-08-28 07:37:40|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-27|0.03476|19|12.315462|8|-0.138793|20|2024-08-27|||||||||76.96297|81.83703|50.01727|56.29108|62.53167|5.12435|1.23924|3.482|0.03497|0.03492|0.03478|0.03476|50.04631|100|75.02609|90.00348|||||||||21|80|1502|400|601|9598|9221|12138|15238|13999|20287|32167|37653|45|391|175|||||||||12.31546|||0.0692||0.05336|0.04183|0.03493|0.03498|0.04367|0.03477|0.03474|||||||||||||-0.0691|-0.07766||-0.05186|-0.04029|-0.05131|-0.04633|-0.03491|-0.03496|-0.03494|-0.03475|-0.04633|-0.13879||-0.10428|-0.03473|13|11|4|16|24|118|83|58|48|48|40|52|6|4|8|10|||||||||||||||||||||||||
2024-08-28 07:37:41|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-27|13.99851|19|4.525332|8|-0.176949|19|2024-08-27|||||||||84.91925|79.27278||92.35249|93.56753|23.98684|23.34474|16.98867|23.82693|28.25969|23.59206|13.99851|43.10235|66.7719|100|100|||||||||4|3||4|0|2171|1000|683|323|541|837|2333|2594|315|0|100|||||||||0.45783|0.01059||0.00588|0.08048|0.0601|0.01133|0.01062|0.00928|0.01005|0.0091|0.01252|0.02068||||||||||||-0.03085|||-0.02352||-0.02602|-0.01503|-0.01172|-0.00907|-0.00943|-0.00865|-0.01277|-0.17143|||-0.14156|33|24|26|31|213|283|277|231|262|246|286|7|6|3|2|||||||||||||||||||||||||
2024-08-28 07:37:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-27||||||||||||||14.43684|13.04781|22.29254|20.01512|31.4846|34.41968|19.10801||||||||||||||||||1124|619|534|457|549|445|615||||||||||||||||||0.02515|0.0155|0.01146|0.01353|0.01113|0.00978|0.0117||||||||||||||||||-0.03042|-0.01623|-0.01312|-0.01211|-0.00983|-0.01139|-0.01448|||||139|215|220|195|197|186|220|||||||||||||||||||||||||
2024-08-28 07:37:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-27|20.20164|19|0.974836|13|-0.223384|13|2024-08-27||||||||||||||29.03557|32.39573|29.54522|35.21319|23.33657|23.01439|20.20164||||||||||||||||||292|196|324|157|204|230|246||||||||||||||||||0.09774|0.01591|0.0206|0.02336|0.02422|0.01967|0.01397||||||||||||||||||-0.08822|-0.0366|-0.02566|-0.03045|-0.02656|-0.02195|-0.01965|||||45|99|78|91|73|74|124|||||||||||||||||||||||||
2024-08-28 07:37:43|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-27|||||||||67.3242|||93.87976|100|30.46094|33.39795|44.65236|33.11116|51.57675|54.3337|48.83681|95.47518||||||||||||10|||0|0|1114|464|674|460|291|217|424|303||||||||||||18.33361|||0.00173|0.00587|0.0261|0.0124|0.01363|0.01627|0.0084|0.01123|0.01134|0.20123||||||||||||-0.86656|||-0.36527|-1.20766|-0.05857|-0.03469|-0.03371|-0.02986|-0.02362|-0.01974|-0.01669|-0.13802||||3|16|24|89|168|139|127|97|116|211|22|||||||||0||||||||||||||||
2024-08-28 07:37:43|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-27|0.02418|19|8.723236|8|-0.603282|20|2024-08-27|||||||||89.05368|75.14535|100|83.40513|83.35879|12.05958|2.065|0.0242|1.56158|1.01364|4.78424|0.02418|50.37985|100|100|100|||||||||33|13|0|5|203|5566|3021|3001|4378|3150|4569|15316|31379|5|1|333|||||||||4.43408|0.65838|0.58531|0.03223|0.07237|0.04645|0.02857|0.02421|0.02424|0.02773|0.02427|0.02901|0.09681||0.02421|0.55907|||||||||-0.14472|-0.21739|-0.06655|-0.16884|-0.05165|-0.03743|-0.03197|-0.02801|-0.02423|-0.02425|-0.02425|-0.03075|-0.35001||||9|4|15|36|18|133|147|107|65|101|63|83|6|5|3|3||||||||||0|||||||||||||||
2024-08-28 07:37:44|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-27|6.96537|19|18.573333|8|-0.916338|8|2024-08-27|||||||||43.76387|100|87.66026|100||24.30423|23.53413|13.78262|17.60582|17.34452|11.17477|6.96537|62.5578|100|66.73453|100|||||||||3|0|3|35||1683|1123|963|958|981|783|1723|25841|56|75|0|||||||||18.57333||0.08032|||0.02596|0.0126|0.00961|0.00869|0.00846|0.0074|0.00976|0.18498||||||||||||-0.86523|-0.04847|-0.05007|||-0.02982|-0.01529|-0.01129|-0.01012|-0.00948|-0.00897|-0.01133|-0.10709|-0.03324|||7|4|24|2|132|217|218|199|202|233|302|8|7|3|5|||||||||||||||||||||||||
2024-08-28 07:37:45|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-27|1.23893|17|0.21097|19|-0.301205|15|2024-08-27||||||||||||||5.42857|1.39712|1.63806|3.50891|1.23893|1.92132|5.76442||||||||||||||||||16906|35779|49279|49814|33226|52947|29858||||||||||||||||||0.11652|0.13294|0.10121|0.10335|0.10363|0.10506|0.12357||||||||||||||||||-0.12623|-0.11636|-0.13497|-0.12486|-0.11583|-0.12231|-0.10582|||||75|77|65|88|88|55|89|||||||||||||||||||||||||
2024-08-28 07:37:45|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-27|0.01321|19|18.1875|8|-0.248561|13|2024-08-27|||||||||82.86518|100|50.10526|60.03946|81.10382|7.76493|0.88303|1.70774|0.01334|1.70804|2.16323|0.01321|71.45486|66.72363|0.06562|0.08541|||||||||27|1|30|199|415|3958|3172|4971|3929|4628|3896|11749|5611|36|416|931|||||||||1.57337|0.02632||0.03942|0.1052|0.02909|0.01958|0.01921|0.01799|0.01805|0.01575|0.01868|||||||||||||-0.08692|-0.02631|-0.04603|-0.0526|-0.05959|-0.03355|-0.01949|-0.01812|-0.01805|-0.01651|-0.01662|-0.01872|-0.03942||||29|8|2|5|37|181|230|177|126|118|93|164|14|3|1|2|||||||||||0||||||||||||||
2024-08-28 07:37:46|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-27|||||||||56.09059|75.02203|53.8904|50.04196|35.76592|4.52064|0.2874|1.12928|1.18053|3.62125|1.28028|0.92132|32.41816|57.16175|54.58595|64.3499|||||||||52|22|29|61|158|3026|2069|1269|1277|1226|1300|4434|672|146|496|183|||||||||0.0188|0.01559|0.02296|0.02642|0.02587|0.03203|0.01953|0.01534|0.01111|0.01265|0.00944|0.01244|0.01162|0.00601|0.01404||||||||||-0.02375|-0.02001|-0.01891|-0.0161|-0.03141|-0.02969|-0.01773|-0.01382|-0.01112|-0.00953|-0.00939|-0.01507|-0.01721|-0.02405|-0.05599|-0.03618|91|72|65|96|70|245|359|357|341|332|314|328|71|7|22|28|||||||||||||||||||||||||
2024-08-28 07:37:47|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-27|0.20207|20|0.349539|13|-0.482096|8|2024-08-27|||||||||38.27204|60.10293|86.98765|61.64221|37.62246|29.02889|18.04734|31.79544|40.04513|50.87258|50.98982|33.36511|0.20207|33.34435|66.70785|61.57742|||||||||7|420|7|96|126|633|722|420|367|319|389|516|105776|0|121|61|||||||||0.01652||0.00434|0.09693|0.02606|0.04623|0.03574|0.02254|0.01982|0.01157|0.01649|0.01461|||||||||||||-0.08013|-0.14595|-0.04355|-0.02314|-0.02392|-0.06601|-0.03341|-0.03561|-0.02894|-0.03122|-0.02555|-0.02182|-0.00288||-0.23717||37|5|69|39|40|166|267|230|185|179|157|204|2|3|15|13|||||||||||||||||||||||||
2024-08-28 07:37:48|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-27|||||||||56.33629|37.34568|56.08084|83.74105|38.82058|12.14752|10.98811|14.63361|32.85525|34.01811|31.80144|19.29116|36.87795|50.03725|39.0109|50.12894|||||||||34|23|20|43|135|1346|923|777|515|549|502|1376|10257|166|87|24|||||||||0.01561|0.01754|0.01134|0.01635|0.01553|0.03666|0.02362|0.02347|0.01478|0.0156|0.00947|0.01509|0.01896|0.03758|0.00193|0.02145|||||||||-0.02044|-0.01645|-0.01506|-0.01594|-0.03166|-0.04218|-0.02746|-0.02503|-0.02101|-0.01844|-0.01486|-0.01632|-0.02043|-0.03756|-0.02546|-0.02781|96|102|125|129|80|257|320|240|195|203|214|244|57|12|18|72|||||||||||||||||||||||||
2024-08-28 07:37:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-27|||||||||87.66591|70.29239|44.00049|82.20694|12.79477|6.08067|0.0116|0.29088|0.84978|0.8813|1.81021|1.48729|31.26444|40.013|31.07819|66.69003|||||||||68|114|100|101|821|8659|5216|3254|2352|2258|2803|5519|77975|357|564|271|||||||||0.03872|0.02842|0.0176|0.01362|0.01713|0.04084|0.02408|0.01945|0.01455|0.01378|0.01194|0.01492|0.01403|0.00963|0.02316|0.01159|||||||||-0.02249|-0.00822|-0.02024|-0.01298|-0.03013|-0.03611|-0.0231|-0.01684|-0.01318|-0.01281|-0.0131|-0.01515|-0.01251|-0.01387|-0.03037|-0.03186|81|37|66|146|55|248|360|357|357|344|333|338|48|20|29|33|||||||||||||||||||||||||
2024-08-28 07:37:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:50|EC.D.ACCP.CASH.IP|31|2024-08-28 07:23:40|2024-08-28 07:37:40|3739|147|12.95238|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-27||||||||42.37473|37.02943|37.05934|27.80953|27.53281|31.13611|31.60262|38.9158|36.25502||||||||||||||||52|38|38|31|44|49|57|42|94||||||||||||||||0.03936|0.02973|0.03569|0.03061|0.02678|0.02684|0.02678|0.02844|0.02661||||||||||||||||-0.03639|-0.0312|-0.02677|-0.03013|-0.03213|-0.02677|-0.02677|-0.02666|-0.0266|||||||||111|100|54|54|40|45|95|108|69|||||||||||||||||||||||||
2024-08-28 07:37:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-27|0.72208|15|0.218367|13|-0.230024|13|2024-08-27|||||||||39.25203|65.03648|57.62912|51.63911|54.32561|7.17365|0.92024|0.72208|2.70439|1.85305|1.55064|0.95547|55.30905|76.4807|83.34085|86.67241|||||||||717|137|831|978|1341|5424|3751|2565|2206|2441|1880|4577|379|941|686|262|||||||||0.05967|0.05595|0.05344|0.0558|0.01821|0.056|0.02584|0.01985|0.01557|0.0165|0.01569|0.0167|0.02764||||||||||||-0.03709|-0.03648|-0.02125|-0.02144|-0.01544|-0.0485|-0.0275|-0.01915|-0.01624|-0.01442|-0.0139|-0.01594|-0.045|-0.01228|-0.01231|-0.08613|74|20|33|62|70|224|331|282|223|163|195|212|38|17|18|15|||||||||||||||||||||||||
2024-08-28 07:37:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-27|0.1621|15|0.809061|13|-0.641026|13|2024-08-27||||||||||||||5.34189|3.06387|0.1621|0.16673|0.16251|0.16212|0.29735||||||||||||||||||2948|894|1009|909|1679|1204|358||||||||||||||||||0.20296|0.16362|0.16237|0.16181|0.16287||0.16883||||||||||||||||||-0.22412|-0.17335|-0.16208|-0.16155|-0.16199|-0.16208|-0.16207|||||117|138|53|33|25|23|126|||||||||||||||||||||||||
2024-08-28 07:37:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-27|54.69598|19|0.184886|16|-2.046447|13|2024-08-27||||||||||||||85.03084|78.89761|81.95305|83.39542|81.14345|70.5238|54.69598||||||||||||||||||328|147|73|47|44|195|97||||||||||||||||||0.01901|0.02227|0.02432|0.02919|0.02893|0.02143|0.03473||||||||||||||||||-0.52835|-0.22097|-0.11069|-0.12045|-0.08085|-0.08073|-0.04622|||||66|132|127|108|74|88|119|||||||||||||||||||||||||
2024-08-28 07:37:52|ED.D.BAS.CASH.IP|77|2024-08-28 07:24:00|2024-08-28 07:37:50|4524.5|63.1|18.20722|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-27||||||||12.2156|25.78658|28.22978|26.48601|18.68917|30.75425|17.08348|18.87658|20.56291||||||||||||||||206|229|167|140|164|143|190|194|297||||||||||||||||0.02484|0.01427|0.01284|0.01685|0.01499|0.01374|0.01703|0.01517|0.01501||||||||||||||||-0.02312|-0.01544|-0.01608|-0.01365|-0.01607|-0.01332|-0.01625|-0.01461|-0.01579|||||||||320|260|241|204|241|270|293|281|146|||||||||||||||||||||||||
2024-08-28 07:37:53|ED.D.BMW.CASH.IP|57|2024-08-28 07:23:40|2024-08-28 07:37:50|8473|65.1|15.81969|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-27||||||||28.98591|37.52272|44.38441|42.06561|36.58875|32.74769|32.32214|37.86004|42.04637||||||||||||||||62|174|141|68|151|90|132|156|175||||||||||||||||0.02759|0.02493|0.02331|0.02334|0.03043|0.0234|0.02341|0.02529|0.02823||||||||||||||||-0.02757|-0.02409|-0.024|-0.02334|-0.026|-0.02436|-0.02731|-0.02699|-0.0249|||||||||190|144|142|88|134|110|161|111|69|||||||||||||||||||||||||
2024-08-28 07:37:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-27|1.65429|20|1.744186|20|-0.264368|13|2024-08-27|||||||||69.54754|27.48161|100|65.20863|28.96973|43.76366|72.81634|71.73181|59.17076|62.92707|80.80119|49.47304|1.65429|||100|||||||||13|2|0|5|91|230|148|196|156|200|131|291|11115|||0|||||||||0.02644|0.02126||0.0189|0.07727|0.20716|0.03739|0.04193|0.04587|0.03117|0.0258|0.03524|1.74419||||||||||||-0.04691|-0.02268||-0.03401|-0.04543|-0.08184|-0.07258|-0.07602|-0.02984|-0.06512|-0.0649|-0.03823|-0.2069||||49|48|2|20|14|99|88|60|22|35|52|83|2|1|||||||||||||||||||||0||||
2024-08-28 07:37:54|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-27|0.05777|16|0.302847|13|-0.180832|13|2024-08-27||||||||||||||0.06081|1.08946|1.82726|0.05777|2.27893|5.60929|4.16672||||||||||||||||||20500|24522|16947|22812|18257|17450|13462||||||||||||||||||0.0914|0.07801|0.0641|0.06446|0.07734|0.06739|0.06493||||||||||||||||||-0.08698|-0.0692|-0.06982|-0.07031|-0.06761|-0.07053|-0.06484|||||101|194|113|121|90|72|98|||||||||||||||||||||||||
2024-08-28 07:37:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:37:55|ED.D.DCX.CASH.IP|63|2024-08-28 07:23:40|2024-08-28 07:37:40|6267|79.7|12.72957|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-27||||||||19.13303|31.6554|36.70151|39.02026|35.47948|31.15187|20.01828|14.85011|27.574||||||||||||||||176|318|264|202|307|290|230|208|397||||||||||||||||0.02645|0.01839|0.01693|0.01763|0.01735|0.01657|0.01839|0.01888|0.01949||||||||||||||||-0.02155|-0.01658|-0.01766|-0.01668|-0.01708|-0.01707|-0.01811|-0.01823|-0.01884|||||||||246|177|169|141|172|167|225|209|127|||||||||||||||||||||||||
2024-08-28 07:37:55|ED.D.DHERGY.CASH.IP|36|2024-08-28 07:24:10|2024-08-28 07:36:40||67|8.44799|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-27||||||||31.33277|25.45382|33.42624|35.2944|27.1131|31.86203|17.2044|12.34915|23.45154||||||||||||||||144|97|126|118|201|98|176|183|266||||||||||||||||0.09663|0.06038|0.06789|0.09016|0.15024|0.11666|0.09848|0.09336|0.09684||||||||||||||||-0.10402|-0.08308|-0.10183|-0.08197|-0.0735|-0.0781|-0.08949|-0.06958|-0.05995|||||||||109|71|60|71|37|85|117|98|77|||||||||||||||||||||||||
2024-08-28 07:37:56|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-27|0.4304|22|3.082902|8|-1.558906|8|2024-08-27|||||||||52.33731|100|100|66.92263|60.21032|17.50314|8.47122|6.72926|12.93135|7.07779|9.1736|2.78772|0.51081|60.13762|0.4304|100|||||||||32|0|0|314|191|1252|2328|1345|890|1046|748|3199|5384|112|0|0|||||||||2.16645||0.7371||0.51445|0.05322|0.02937|0.02558|0.02686|0.02815|0.02809|0.02908|||0.19714|0.44466|||||||||-1.55891||-0.63477|-0.2809||-0.04097|-0.03001|-0.0265|-0.02719|-0.02704|-0.02442|-0.02656|-0.68627|-0.24534|||4|1|3|9|5|149|237|194|186|156|164|181|4|5|2|5|||||||||||||||||||||||||
2024-08-28 07:37:57|ED.D.DBK.CASH.IP|71|2024-08-28 07:24:00|2024-08-28 07:37:40|1475.4|243.1|15.52294|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-27||||||||19.35339|25.22806|27.56295|39.81513|31.49836|29.33589|23.15806|28.77261|23.72731||||||||||||||||333|507|612|486|650|615|321|532|851||||||||||||||||0.02896|0.01919|0.02036|0.01483|0.02415|0.01806|0.01691|0.01907|0.01699||||||||||||||||-0.03017|-0.01712|-0.01885|-0.01477|-0.01741|-0.01919|-0.01863|-0.01761|-0.0197|||||||||264|242|167|201|162|191|255|233|97|||||||||||||||||||||||||
2024-08-28 07:37:57|ED.D.LHAG.CASH.IP|35|2024-08-28 07:24:30|2024-08-28 07:37:50|578.8|386.6|22.8917|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-27||||||||35.09823|18.62214|29.63375|28.61627|45.64338|22.2662|27.10569|27.70126|47.64281||||||||||||||||1197|2365|1157|1230|980|1084|1140|776|1933||||||||||||||||0.0654|0.04703|0.04105|0.04485|0.0417|0.03416|0.04292|0.03684|0.03439||||||||||||||||-0.04704|-0.03997|-0.03995|-0.04044|-0.03835|-0.04663|-0.04908|-0.03927|-0.0344|||||||||137|140|98|84|57|63|85|94|42|||||||||||||||||||||||||
2024-08-28 07:37:58|SB.D.D.CASH.IP|0|none|||0|0|2024-08-27|13.54123|19|0.195278|13|-0.10612|14|2024-08-27||||||||||||||19.41322|15.29858|31.34227|23.03112|28.98535|43.85918|13.54123||||||||||||||||||916|778|731|798|1168|324|764||||||||||||||||||0.03476|0.02382|0.02129|0.02082|0.02316|0.02081|0.02358||||||||||||||||||-0.02887|-0.02195|-0.02243|-0.01957|-0.01908|-0.01931|-0.02293|||||93|203|182|113|145|130|148|||||||||||||||||||||||||
2024-08-28 07:37:58|EJ.D.DUFNSW.CASH.IP|19|2024-08-28 07:24:40|2024-08-28 07:37:50|3312|18.8|0.22229|2024-08-27|15.88817|13|0.181708|14|-0.181598|15|2024-08-27||||||||51.43079|55.60534|63.20534|52.42956|69.59908|66.71893|15.88817|31.67119|29.50077||||||||||||||||76|107|59|41|83|78|131|68|116||||||||||||||||0.07506||0.0599|0.06006|0.05993|0.06029|0.06051|0.09074|0.06061||||||||||||||||-0.08388|-0.05972|-0.06006|-0.12041|-0.05987|-0.06035|-0.06042|-0.06031|-0.10588|||||||||37|18|19|21|23|15|19|19|17|||||||||||||||||||||||||
2024-08-28 07:37:59|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-27|21.52969|19|0.231639|19|-0.244698|19|2024-08-27||||||||||||||22.33714|27.45143|24.57916|35.68252|37.52454|32.09633|21.52969||||||||||||||||||549|428|402|294|372|426|394||||||||||||||||||0.04623|0.02197|0.01821|0.01414|0.01483|0.01733|0.02565||||||||||||||||||-0.0597|-0.01747|-0.02332|-0.01624|-0.01655|-0.01709|-0.02868|||||90|135|163|129|120|159|200|||||||||||||||||||||||||
2024-08-28 07:37:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-27|19.1438|19|0.184463|16|-0.241352|13|2024-08-27||||||||||||||65.66935|48.56855|31.81282|43.82175|31.09882|38.42361|19.1438||||||||||||||||||361|889|1229|638|731|552|439||||||||||||||||||0.0365|0.03483|0.04044|0.03371|0.0245|0.01977|0.02257||||||||||||||||||-0.07552|-0.04216|-0.05939|-0.06502|-0.02362|-0.03795|-0.0279|||||61|167|145|80|58|86|178|||||||||||||||||||||||||
2024-08-28 07:38:00|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-27|33.12199|19|0.120815|15|-0.104131|19|2024-08-27||||||||||||||78.24988|79.57983|73.13447|78.07256|73.35771|68.94218|33.12199||||||||||||||||||285|154|198|225|308|337|304||||||||||||||||||0.03226|0.02593|0.02762|0.02043|0.0168|0.01153|0.01885||||||||||||||||||-0.10386|-0.03332|-0.03192|-0.02679|-0.02861|-0.02433|-0.02047|||||32|88|119|82|90|74|133|||||||||||||||||||||||||
2024-08-28 07:38:01|SC.D.F.CASH.IP|0|none|||0|0|2024-08-27|0.08941|18|16.210526|8|-0.179695|13|2024-08-27|||||||||50.37303|57.23311|75.06042|63.6856|100|8.42778|4.00855|0.09042|0.0903|0.08969|0.08941|4.84729|27.37084|100|50.04496|50.04492|||||||||142|1950|685|1140|123|40636|83807|49642|75649|85892|55838|134454|8766|7|342|751|||||||||16.21053||0.18156|0.09033||0.11568|0.09061|0.09054|0.09042|0.13413||0.08977|||||||||||||||-0.09069||-0.09025|-0.09806|-0.09066||-0.09025||-0.08921|-0.08961|-0.08985||||8|7|24|22|3|60|51|24|20|24|14|21|11|1|2|2|||||||||||||||||||||||||
2024-08-28 07:38:02|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-27|0.17287|21|8.52349|8|-0.365631|20|2024-08-27|||||||||94.34403|90.10722|||80.05372|3.04139|3.75551|2.47415|2.91854|2.36372|2.40109|0.66943|50.20365|0.17287|100|1.42063|||||||||5|0|||60|4722|2976|2599|2417|5209|3084|9853|2897|225|0|0|||||||||0.58684|0.05155||||0.06352|0.02943|0.02341|0.0248|0.0291|0.022|0.02582|0.09166||0.24465||||||||||-0.16448|-0.0618|||-0.05498|-0.05208|-0.02816|-0.02801|-0.02551|-0.02302|-0.02387|-0.02419|-0.36563|-0.04066|||35|10|5|167|241|163|138|128|126|154|8|2|1|1|||||||||||||||||||||||0||
2024-08-28 07:38:02|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-27|8.93267|15|0.737619|8|-0.496148|8|2024-08-27|||||||||51.48164|72.44852|80.42805|73.84834|66.79274|9.20838|9.68546|8.93267|20.50517|15.7271|14.50346|14.04914|||100||||||||||0|0|0|3|133|637|649|670|460|555|480|1962|||841956||||||||||0.14046|0.05597|0.11653|0.08807||0.03073|0.01916|0.02006|0.01757|0.01711|0.01617|0.01604|||||||||||||-0.1262|-0.03308|-0.04838|-0.04956|-0.03914|-0.04231|-0.02168|-0.01947|-0.0166|-0.01927|-0.01623|-0.01756|||-0.19544||47|83|234|19|6|142|238|202|205|191|214|228|1|||||||||||||||||||||||0||
2024-08-28 07:38:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-27|15.7446|19|0.149073|13|-0.21716|13|2024-08-27||||||||||||||37.97492|26.91654|25.08874|40.04116|33.37173|29.20234|15.7446||||||||||||||||||757|498|934|471|439|435|430||||||||||||||||||0.06645|0.02432|0.01787|0.01285|0.02453|0.00914|0.01431||||||||||||||||||-0.0678|-0.03868|-0.06292|-0.0406|-0.01372|-0.0097|-0.01695|||||37|82|36|40|51|48|121|||||||||||||||||||||||||
2024-08-28 07:38:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-27|21.7534|18|0.330761|19|-0.594916|13|2024-08-27||||||||||||||54.91423|57.87022|63.67631|35.36132|38.55688|21.7534|38.25447||||||||||||||||||660|256|430|208|782|233|244||||||||||||||||||0.07236|0.07035|0.06888|0.0811|0.08888|0.08918|0.0955||||||||||||||||||-0.22759|-0.1124|-0.10871|-0.06822|-0.1179|-0.07848|-0.12346|||||44|78|107|91|73|65|113|||||||||||||||||||||||||
2024-08-28 07:38:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-27|0.19721|15|0.392927|13|-0.574713|13|2024-08-27||||||||||||||5.57076|1.29181|0.19721|0.19836|0.19878|0.19931|0.38691||||||||||||||||||4290|3508|7611|6182|24727|9790|2966||||||||||||||||||0.29027|0.19543|0.19802|0.19822||0.2|0.20377||||||||||||||||||-0.25757|-0.2206|-0.19698|-0.19789||-0.19891|-0.20843|||||75|91|44|28|13|18|132|||||||||||||||||||||||||
2024-08-28 07:38:04|EG.D.KPN.CASH.IP|26|2024-08-28 07:24:20|2024-08-28 07:37:50|365.7|500.8|19.26758|2024-08-27|5.03162|15|0.05496|7|-0.192466|15|2024-08-27||||||||33.37267|36.38607|42.87518|50.01691|31.05342|30.45507|27.60798|27.0508|5.03162||||||||||||||||695|420|383|756|845|523|568|707|1282||||||||||||||||0.03532|0.05487|0.02745|0.02747|0.02746|0.02744|0.02745||0.02749||||||||||||||||-0.03846|-0.02741|-0.03293|-0.02747|-0.02745|-0.02745|-0.02746|-0.02749|-0.10998|||||||||81|44|35|26|29|23|29|37|20|||||||||||||||||||||||||
2024-08-28 07:38:05|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-27||||||||||||||42.21101|67.3514|68.11221|62.68022|82.06348|59.79677|66.68567||||||||||||||||||392|158|174|105|193|263|69||||||||||||||||||0.06458|0.02528|0.01433|0.01747|0.01079|0.01942|0.00801||||||||||||||||||-0.07664|-0.04972|-0.03268|-0.04086|-0.02817|-0.0266|-0.01669|||||57|104|141|83|117|87|177|||||||||||||||||||||||||
2024-08-28 07:38:05|EC.D.MCA.CASH.IP|75|2024-08-28 07:23:50|2024-08-28 07:38:00|67080|15.7|8.03178|2024-08-27|10.359|15|0.253089|13|-0.118571|12|2024-08-27||||||||16.49513|20.01484|13.67886|12.33151|26.54581|17.77264|14.25434|13.32335|10.359||||||||||||||||11|11|12|11|9|19|19|20|18||||||||||||||||0.02354|0.01754|0.01659|0.01918|0.0176|0.02145|0.02327|0.01684|0.0193||||||||||||||||-0.02226|-0.01794|-0.0174|-0.0191|-0.01579|-0.0238|-0.02175|-0.01756|-0.017|||||||||261|195|161|203|196|214|288|248|116|||||||||||||||||||||||||
2024-08-28 07:38:06|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-27|7.95101|19|0.611247|8|-0.487211|9|2024-08-27|||||||||58.88775|29.65531|37.92978|54.64551|58.02139|17.19121|24.21498|10.36833|18.08133|15.95437|13.98385|7.95101|70.1363|100|66.80022|29.32595|||||||||26|3|78|130|220|1104|1344|1330|572|640|534|1300|24394|88|375|85|||||||||0.20696|0.14218|0.09794||0.1227|0.05627|0.05084|0.03471|0.02295|0.03022|0.0289|0.02885||||0.09328|||||||||-0.13215|-0.15379||-0.02447|-0.20815|-0.09373|-0.06577|-0.04313|-0.03004|-0.03053|-0.02662|-0.02858|-0.02533|-0.02537|-0.26596|-0.02119|41|55|16|11|19|100|170|175|172|151|158|215|10|5|6|24|||||||||||||||||||||||||
2024-08-28 07:38:07|EJ.D.NESN.CASH.IP|67|2024-08-28 07:24:00|2024-08-28 07:38:00||68.8|1.54693|2024-08-27|17.96942|13|0.088672|7|-0.088594|7|2024-08-27||||||||30.97888|32.22179|21.58728|28.22218|28.08729|21.23183|17.96942|19.74806|21.44658||||||||||||||||517|342|418|288|308|325|532|364|346||||||||||||||||0.02931|0.02556|0.02489|0.02217|0.02218|0.0222|0.02221|0.02229|0.02225||||||||||||||||-0.03281|-0.02768|-0.02212|-0.02217|-0.02217|-0.02217|-0.02338|-0.02228|-0.02225|||||||||168|118|102|78|57|99|117|147|42|||||||||||||||||||||||||
2024-08-28 07:38:07|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-27|0.24972|19|0.250627|23|-0.501253|23|2024-08-27|||||||||27.49505|60.09768|33.45538|25.18382|66.74837|9.07029|6.89905|0.25079|0.2511|0.25073|0.24991|0.24972|55.66611|50.12438|33.49938|0.94776|||||||||4857|8329|7401|23170|8421|44472|75268|79711|88998|109660|102709|128579|4276|6445|2359|522|||||||||0.2439||0.2445||0.2451|0.24677|||||0.25|||||0.25063|||||||||-0.24331|-0.24331||-0.2448||-0.24619|-0.24814|-0.25189|||||-0.24829|||-0.31281|11|5|6|4|6|34|15|12|8|6|14|9|9|2|3|23|||||||||||||||||||||||||
2024-08-28 07:38:08|EJ.D.NOV.CASH.IP|42|2024-08-28 07:24:00|2024-08-28 07:37:30|10089|50|28.59455|2024-08-27|2.58395|15|0.09899|13|-0.059488|10|2024-08-27||||||||28.59189|24.43676|9.69691|11.78337|27.64801|17.3521|33.10338|4.51421|2.58395||||||||||||||||174|217|169|244|201|230|216|343|334||||||||||||||||0.02969|0.01977|0.01982|0.01983|0.01983|0.01984|0.02687|0.01984|0.01985||||||||||||||||-0.02374|-0.01976|-0.0198|-0.02524|-0.01982|-0.01983|-0.01979|-0.01983|-0.01984|||||||||119|86|62|85|76|75|136|89|39|||||||||||||||||||||||||
2024-08-28 07:38:08|KA.D.OCDO.CASH.IP|17|2024-08-28 07:25:00|2024-08-28 07:37:40|350.8|80.5|35.41975|2024-08-27|18.94181|14|0.932467|7|-0.822368|7|2024-08-27||||||||31.51099|25.62265|26.56866|54.41422|51.56391|22.9635|19.22126|18.94181|32.65641||||||||||||||||422|634|335|414|317|1539|661|589|788||||||||||||||||0.17125|0.07417|0.05124|0.05303||0.05586|0.0769|0.05232|0.06883||||||||||||||||-0.1205|-0.04968|-0.04953|-0.09424|-0.03327|-0.06065|-0.11238|-0.04828|-0.03618|||||||||106|51|34|46|33|35|68|53|46|||||||||||||||||||||||||
2024-08-28 07:38:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-27|34.87874|19|0.085339|19|-0.176354|14|2024-08-27||||||||||||||40.26269|66.18889|56.76708|58.42308|88.90922|73.11236|34.87874||||||||||||||||||122|135|128|206|139|103|97||||||||||||||||||0.04466|0.01641|0.00869|0.01693|0.01781|0.01369|0.0184||||||||||||||||||-0.04649|-0.08295|-0.07025|-0.05054|-0.04981|-0.07174|-0.03473|||||15|59|30|24|36|26|69|||||||||||||||||||||||||
2024-08-28 07:38:09|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-27|0.03202|17|0.459016|13|-0.260332|13|2024-08-27|||||||||56.81898|66.68676|55.59599|56.96932|48.39973|12.81613|0.34318|1.13622|0.60371|0.03202|0.03238|0.92467|60.03143|81.83742|71.45002|23.96672|||||||||463|373|537|746|1451|13661|11987|9490|6672|6203|5773|14059|1899|213|403|237|||||||||0.06487||0.04338|0.03267|0.03699|0.07223|0.04971|0.04388|0.03808|0.03709|0.03599|0.03487|0.0325|0.03253|0.06534|0.0429|||||||||-0.04631|-0.03246|-0.06157|-0.0392|-0.04086|-0.06872|-0.04707|-0.04352|-0.04138|-0.03618|-0.03392|-0.03642|-0.07806|-0.0488|-0.05434|-0.03268|37|21|54|65|122|282|322|272|175|156|145|112|30|22|35|84|||||||||||||||||||||||||
2024-08-28 07:38:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-27|0.12255|22|0.392982|20|-0.279603|20|2024-08-27|||||||||28.2776|40.67027|80.04813|70.20017|50.07858|9.57226|4.62561|4.4115|5.8721|6.26581|3.464|4.79855|23.21916|50.06067|0.12255|50.05254|||||||||72|42|14|43|302|1215|1313|862|677|1101|1690|3005|45371|229|203|55|||||||||0.06743||0.05574|0.05829|0.01862|0.04667|0.03239|0.02134|0.01963|0.01821|0.0216|0.02109|0.15898||||||||||||-0.07057|-0.01665|-0.04107|-0.03618|-0.05578|-0.03951|-0.02979|-0.0252|-0.02099|-0.02001|-0.02201|-0.01955|-0.13512|-0.11192|-0.02801|-0.07013|25|37|105|77|22|189|326|296|222|208|232|230|13|6|4|4|||||||||||||||||||||||||
2024-08-28 07:38:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-27|0.19827|17|1.446281|13|-0.811359|13|2024-08-27|||||||||100|0.81301|50.4065|75.06824|63.3322|10.80824|3.16072|5.88733|13.81058|0.19827|16.82905|9.0132|33.57596|0.20877|62.65773|35.05376|||||||||547|800|100|843|1795|11388|9274|15253|11948|16849|10320|26779|359019|475|1414|525||||||||||||||0.30107|0.23951|0.22111|0.2501|0.20704|0.21053|0.34809||||0.21119|||||||||||||-0.20676|-0.35216|-0.2383|-0.23059|-0.24725|-0.20633|-0.20921|-0.20812|||-0.62762|-0.28129|4|1|2|12|19|142|101|70|44|24|36|34|6|1|8|26|||||||||||||||||||||||||
2024-08-28 07:38:11|KA.D.RIO.CASH.IP|57|2024-08-28 07:24:10|2024-08-28 07:38:00|4756.5|25.6|28.0949|2024-08-27|11.76766|7|0.072239|7|-0.165769|13|2024-08-27||||||||11.76766|12.96936|15.66251|20.36566|25.53148|25.0154|16.12099|11.91999|18.76128||||||||||||||||418|148|156|138|152|117|994|192|279||||||||||||||||0.02266|0.01481|0.01564|0.0124|0.01238|0.01485|0.01691|0.01621|0.01251||||||||||||||||-0.028|-0.0266|-0.01798|-0.01477|-0.01346|-0.0151|-0.02131|-0.0147|-0.01627|||||||||298|224|179|172|145|176|236|252|112|||||||||||||||||||||||||
2024-08-28 07:38:12|EJ.D.ROG.CASH.IP|40|2024-08-28 07:24:20|2024-08-28 07:38:00||30.2|20.02571|2024-08-27|0.03558|15|0.070323|7|-0.210674|7|2024-08-27||||||||33.67026|23.66982|24.62214|26.41843|30.21537|24.62273|34.45529|17.42455|0.03558||||||||||||||||125|127|122|103|98|103|117|149|214||||||||||||||||0.04102|0.03541|0.03547|0.03549|0.03537|0.03553|0.03544|0.03557|||||||||||||||||-0.05194|-0.04422|-0.03903|-0.03839|-0.03535|-0.03546|-0.03815|-0.04265|-0.03557|||||||||110|55|61|72|53|61|61|46|15|||||||||||||||||||||||||
2024-08-28 07:38:12|KA.D.RR.CASH.IP|52|2024-08-28 07:24:20|2024-08-28 07:38:00|494.6|83.4|53.8753|2024-08-27|17.66707|7|0.161812|7|-0.16129|7|2024-08-27||||||||17.66707|33.36459|19.12227|23.83765|22.81107|22.04164|28.49233|23.89244|24.31481||||||||||||||||1818|1449|2353|1920|1349|1668|2005|1684|1007||||||||||||||||0.0367|0.02263|0.02396|0.02408|0.02034|0.02437|0.02217|0.0245|0.02017||||||||||||||||-0.044|-0.02581|-0.02789|-0.02833|-0.02774|-0.02032|-0.02753|-0.02342|-0.02448|||||||||176|117|110|105|79|109|144|155|70|||||||||||||||||||||||||
2024-08-28 07:38:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:14|ED.D.SAPG.CASH.IP|78|2024-08-28 07:24:10|2024-08-28 07:38:10|19576|77.2|14.12217|2024-08-27|8.54885|15|0.113414|7|-0.113169|7|2024-08-27||||||||10.88043|17.41972|19.85316|16.53313|17.00781|13.55399|8.64654|9.57818|8.54885||||||||||||||||193|266|286|162|209|222|313|309|456||||||||||||||||0.02017|0.0157|0.01323|0.0128|0.01558|0.01527|0.02043|0.01838|0.01566||||||||||||||||-0.0217|-0.01377|-0.01421|-0.01449|-0.01565|-0.01559|-0.01867|-0.01727|-0.01693|||||||||313|270|252|230|253|288|336|345|164|||||||||||||||||||||||||
2024-08-28 07:38:15|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-27|1.21237|13|0.083214|13|-0.105548|15|2024-08-27||||||||||||||1.21237|2.88961|10.95953|44.83846|49.32833|50.04501|34.29279||||||||||||||||||89|34|19|3|3|6|35||||||||||||||||||0.02406|0.0184|0.01713|0.01337|0.01387|0.0112|0.01227||||||||||||||||||-0.01981|-0.01626|-0.01783|-0.01421|-0.01062|-0.01124|-0.01329|||||174|352|220|163|140|148|181|||||||||||||||||||||||||
2024-08-28 07:38:15|ED.D.SIEGn.CASH.IP|77|2024-08-28 07:24:10|2024-08-28 07:38:00|16754|71.6|19.50299|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-27||||||||15.33202|21.75423|20.10571|27.37271|21.71348|16.74715|10.74291|11.80168|16.07274||||||||||||||||228|265|257|184|281|223|199|252|269||||||||||||||||0.02783|0.01645|0.01686|0.01608|0.01926|0.01567|0.01798|0.01715|0.0166||||||||||||||||-0.02195|-0.0171|-0.01695|-0.01403|-0.01465|-0.01713|-0.01691|-0.01521|-0.01524|||||||||307|253|224|212|212|257|317|280|137|||||||||||||||||||||||||
2024-08-28 07:38:16|EC.D.GLEFP.CASH.IP|60|2024-08-28 07:24:10|2024-08-28 07:38:00|2162|134.6|11.70595|2024-08-27|11.92836|15|0.093721|7|-0.115367|14|2024-08-27||||||||19.06583|27.80115|29.13888|36.80487|24.47124|24.72986|21.51997|22.63158|11.92836||||||||||||||||77|183|105|88|170|162|216|335|274||||||||||||||||0.02858|0.02652|0.0232|0.0291|0.02833|0.02317|0.02312|0.02617|0.02305||||||||||||||||-0.02986|-0.02471|-0.0232|-0.02327|-0.02317|-0.02315|-0.02456|-0.0277|-0.02305|||||||||184|126|79|87|45|85|107|115|42|||||||||||||||||||||||||
2024-08-28 07:38:17|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-27|0.01624|19|0.381857|13|-0.329241|13|2024-08-27|||||||||42.82562|61.94497|47.73965|52.33094|21.10539|7.16906|0.02612|0.0255|0.57824|0.29973|0.01711|0.01624|43.22079|52.64661|39.47995|54.34383|||||||||462|273|471|543|1030|15471|15637|7299|5445|3562|3797|5588|11718|232|684|17044|||||||||0.03768|0.02199|0.03912|0.03372|0.0268|0.07139|0.04746|0.03518|0.02483|0.01813|0.01765|0.01492|0.01874|0.01675|0.01441|0.01282|||||||||-0.0348|-0.02109|-0.04652|-0.03742|-0.03659|-0.07852|-0.04749|-0.0365|-0.02685|-0.01723|-0.01699|-0.02002|-0.01683|-0.01435|-0.02232|-0.01409|166|84|151|197|209|323|360|360|360|357|354|358|125|57|109|81|||||||||||||||||||||||||
2024-08-28 07:38:18|EC.D.FP.CASH.IP|70|2024-08-28 07:24:20|2024-08-28 07:38:10|6280|85.2|12.8833|2024-08-27|3.8142|15|0.094712|7|-0.079403|13|2024-08-27||||||||16.68714|44.35103|28.31573|28.13826|21.50137|26.44196|17.25712|12.03493|3.8142||||||||||||||||89|94|111|94|88|96|142|117|158||||||||||||||||0.02438|0.01664|0.01583|0.01737|0.01586|0.01673|0.01937|0.01593|0.01752||||||||||||||||-0.01912|-0.0187|-0.01963|-0.01665|-0.01586|-0.01748|-0.02066|-0.01692|-0.01592|||||||||240|212|159|128|121|140|203|208|79|||||||||||||||||||||||||
2024-08-28 07:38:18|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-27|1.71932|19|10.298393|8|-0.427115|20|2024-08-27|||||||||70.15935|96.01936|92.89374|81.90122|69.02172|7.53681|3.4094|7.57427|8.45895|9.27747|12.98721|1.71932|62.57428|85.71724|83.37484|15.23665|||||||||265|71|10|116|385|3578|2517|1848|1408|1718|1388|5463|2470|121|33|0|||||||||2.65783|0.38512|0.18108||0.07592|0.04409|0.02913|0.02514|0.01946|0.01895|0.01811|0.02015|0.20061|0.09684|0.1107|0.06646|||||||||-0.24841|-0.30303|-0.05543|-0.02765|-0.03969|-0.04431|-0.02902|-0.02383|-0.01824|-0.01818|-0.0179|-0.02119|-0.24802|-0.24845||-0.08279|10|25|28|11|29|174|325|278|237|216|239|176|16|14|6|21|||||||||||||||||||||||||
2024-08-28 07:38:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:19|KA.D.ULVR.CASH.IP|48|2024-08-28 07:24:10|2024-08-28 07:38:00|4839|52.9|33.3557|2024-08-27|0.02635|15|0.165941|7|-0.061678|7|2024-08-27||||||||26.4405|30.60595|20.23212|30.45189|48.3461|40.69094|25.88095|5.83463|0.02635||||||||||||||||513|259|426|169|218|207|350|442|473||||||||||||||||0.03184|0.02062|0.02069|0.02071|0.0207|0.02069|0.02067|0.02068|0.02067||||||||||||||||-0.02574|-0.02377|-0.02067|-0.0207|-0.02071|-0.02069|-0.02294|-0.02067|-0.02755|||||||||159|85|94|46|60|59|116|86|40|||||||||||||||||||||||||
2024-08-28 07:38:20|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-27|14.96033|19|0.177908|13|-0.216752|13|2024-08-27||||||||||||||25.61322|21.5839|24.53543|24.15926|19.04013|26.22697|14.96033||||||||||||||||||1120|702|828|1125|704|788|614||||||||||||||||||0.03322|0.01967|0.01714|0.01533|0.01224|0.00969|0.0139||||||||||||||||||-0.03314|-0.0197|-0.01735|-0.01695|-0.01492|-0.01202|-0.01447|||||137|232|204|232|205|206|261|||||||||||||||||||||||||
2024-08-28 07:38:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-27|54.25161|19|1.057579|15|-1.99778|14|2024-08-27||||||||||||||100|83.65421|62.63944|64.37594|100|67.13505|54.25161||||||||||||||||||100|307|107|381|0|197|17||||||||||||||||||||0.76117||||0.11655||||||||||||||||||-0.66152|-1.99778|-0.80362|-0.46414||-0.11751|-0.16301|||||2|6|13|11|2|3|19|||||||||||||||||||||||||
2024-08-28 07:38:21|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-27|||||||||71.49334|90.93092|87.53004|87.16409|78.60215|5.77555|6.97989|15.47807|19.58739|15.11678|16.25124|7.77009|63.20829|50.099|100|100|||||||||82|218|15|33|228|4209|2102|2065|1573|1457|1621|3728|4977|127|69|1|||||||||0.10127|0.01092|0.01747|0.02186|0.05682|0.04141|0.01975|0.01742|0.01479|0.01381|0.01334|0.01698|0.0165||0.02203|0.03859|||||||||-0.10631|-0.0618||-0.06213|-0.04027|-0.03812|-0.01968|-0.01816|-0.01707|-0.01481|-0.01594|-0.01808|-0.04401|-0.0165|||14|11|8|70|42|192|316|291|235|192|234|232|19|4|3|10|||||||||||||||||||||||||
2024-08-28 07:38:22|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-27|0.73305|9|1.456311|8|-0.46214|20|2024-08-27|||||||||50.89491|0.73305|66.90265|83.39527|66.72551|8.14947|3.73857|5.78725|3.37355|3.26448|2.9017|1.77185|33.6635|100|66.81548|100|||||||||0|1748|41|21|0|2479|2108|2565|1785|2804|2858|7270|22548|0|34|0|||||||||1.45631|||0.08848||0.03128|0.02538|0.0211|0.0197|0.0208|0.02014|0.025|||0.44643|||||||||||||-0.2119||-0.03528|-0.02389|-0.0197|-0.01994|-0.02472|-0.01776|-0.01951|-0.46214||||2|2|3|6|3|148|269|156|149|154|104|171|6|4|3|3|||||||||||||||||||||||||
2024-08-28 07:38:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-27|11.69925|19|0.338542|13|-0.142913|13|2024-08-27||||||||||||||35.0543|38.52224|41.25662|43.39768|46.30993|18.53254|11.69925||||||||||||||||||402|339|170|291|344|644|601||||||||||||||||||0.06209|0.02442|0.02126|0.02674|0.02543|0.02574|0.02283||||||||||||||||||-0.05981|-0.02763|-0.02137|-0.01912|-0.02266|-0.01979|-0.01895|||||83|156|148|113|121|173|240|||||||||||||||||||||||||
2024-08-28 07:38:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-27|0.34868|20|0.323261|13|-0.588318|13|2024-08-27|||||||||67.6808|50.30609|100|50.183|77.80751|10.43797|10.44275|10.4989|12.52998|13.46996|11.13595|11.56425|0.34868|1.12676||50.35635|||||||||8|84|79|117|86|1957|1327|1134|1013|856|1273|1839|150|421||61|||||||||0.07545|||||0.08151|0.045|0.02932|0.02824|0.02295|0.02365|0.03094||||0.01402|||||||||-0.14399||-0.01407|-0.04221||-0.10374|-0.04115|-0.02964|-0.02922|-0.02419|-0.02367|-0.02927||-0.56022||-0.01402|49|4|2|2|9|155|202|172|152|119|135|234|1|2|14||||||||||||0|||||||||||||
2024-08-28 07:38:25|EJ.D.ZURZ.CASH.IP|30|2024-08-28 07:24:20|2024-08-28 07:37:00|49070|17.3|23.35372|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-27||||||||32.67155|46.75512|51.73895|56.9896|45.36431|53.58604|56.30811|59.17774|55.82583||||||||||||||||28|33|18|21|29|19|45|41|55||||||||||||||||0.03155|0.02044|0.02045|0.02048|0.02048|0.02046|0.02045|0.02045|0.02044||||||||||||||||-0.0223|-0.02349|-0.02045|-0.02048|-0.02047|-0.02045|-0.02103|-0.02126|-0.02043|||||||||144|92|87|86|86|112|135|120|43|||||||||||||||||||||||||
2024-08-28 07:38:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:27|CS.D.BCHUSD.CFD.IP|57|2024-08-28 07:24:20|2024-08-28 07:38:20|322.33|4.5|0.62044|2024-08-27|0.57887|5|0.399873|22|-0.982546|21|2024-08-27|0.58346|0.58152|0.58126|0.58194|0.58121|0.57887|0.58108|0.58162|0.58322|0.58356|0.58987|0.59062|0.59137|0.58931|0.59222|0.59397|0.59491|0.59641|0.59386|0.59349|0.59434|0.60327|0.62174|0.61856|13|14|11|10|8|7|10|7|8|7|13|13|13|15|19|15|11|8|10|11|9|14|25|12|0.02698|0.02405|0.02052|0.01888|0.01348|0.01205|0.02163|0.01473|0.01836|0.01965|0.02726|0.02182|0.02492|0.02787|0.03145|0.02502|0.02533|0.01953|0.02105|0.02019|0.0167|0.04269|0.08055|0.03038|-0.02163|-0.02128|-0.01993|-0.01373|-0.01419|-0.01235|-0.02096|-0.01407|-0.01847|-0.01974|-0.03136|-0.01971|-0.02589|-0.02919|-0.03533|-0.02646|-0.02453|-0.01695|-0.01859|-0.01463|-0.01676|-0.06077|-0.07963|-0.02714|346|356|351|329|310|321|333|309|331|273|342|357|351|347|358|354|326|317|334|348|290|353|360|344|||||||||||||||||||||||||
2024-08-28 07:38:28|IR.D.FLG.FWM2.IP|70|2024-08-28 07:24:20|2024-08-28 07:38:20|9950.5|36.8|0.01608|2024-08-27|0.02009|7|0.030228|14|-0.055196|7|2024-08-27||||||||0.02009|0.02012|0.02012|0.02013|0.02014|0.02015|0.02015|0.02015|0.02013|0.02012|||||||||||||||177|151|139|131|77|120|145|111|112|53|||||||||||||||0.00808|0.00858|0.00765|0.00768|0.00765|0.00799|0.00806|0.00847|0.00935|0.00671|||||||||||||||-0.00931|-0.00748|-0.00741|-0.00773|-0.0081|-0.00688|-0.00812|-0.00866|-0.00697|-0.00754||||||||273|163|91|131|113|132|174|193|149|84|||||||||||||||||||||||||
2024-08-28 07:38:29|IR.D.ULTRA100.FWM.IP|48|2024-08-28 07:24:00|2024-08-28 07:38:20|13277.7|31.1|0.0113|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-27|0.03007|0.03006|0.03007|0.0301|0.0301|0.03011|0.0301|0.03009|0.03012|0.03018|0.0302|0.03025|0.0303|0.03032|0.0303|0.03027|0.03027|0.03023|0.03018|0.0302|0.03018||0.03013|0.03012|15|17|18|15|14|12|24|41|47|49|42|58|121|192|130|281|152|112|188|117|107||8|17|0.01544|0.01606|0.01307|0.01768|0.01831|0.01495|0.01317|0.01974|0.01923|0.02011|0.02214|0.02118|0.01979|0.02248|0.0216|0.02074|0.02161|0.0193|0.01882|0.01995|0.02443||0.01642||-0.01597|-0.01423|-0.01775|-0.01607|-0.01794|-0.01769|-0.01626|-0.01875|-0.02045|-0.01872|-0.01703|-0.02034|-0.02197|-0.02178|-0.02142|-0.02128|-0.0221|-0.01834|-0.0214|-0.01949|-0.02338||-0.01401|-0.01204|70|74|59|47|36|37|94|118|117|110|90|97|132|149|164|105|126|89|86|104|54|48|27|||||||||||||||||||||||||
2024-08-28 07:38:30|IR.D.BOND100.FWM.IP|57|2024-08-28 07:24:20|2024-08-28 07:38:20||8|0.00847|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-27|0.03211|0.03211|0.03212|0.03215|0.03215|0.03216|0.03215|0.03215|0.03218|0.03221|0.03223|0.03227|0.0323|0.03232|0.03231|0.03228|0.03228|0.03225|0.0322|0.03222|0.03221||0.03218|0.03216|19|24|17|21|19|37|40|34|63|73|109|96|191|117|132|121|129|109|145|129|133||22|27|0.02201|0.02516|0.02088|0.01837|0.02076|0.02533|0.02277|0.02227|0.01461|0.02497|0.02186|0.02035|0.02422|0.02364|0.02298|0.02502|0.02224|0.02419|0.02271|0.02497|0.02271||0.01247|0.01889|-0.01789|-0.02227|-0.01907|-0.02009|-0.02491|-0.01287|-0.02365|-0.0217|-0.02234|-0.02151|-0.02175|-0.01925|-0.02289|-0.02237|-0.02239|-0.0235|-0.0238|-0.02207|-0.02535|-0.02204|-0.0212|||-0.01889|54|38|40|44|28|26|64|86|58|44|65|75|106|96|114|64|63|65|57|48|22|16|17|||||||||||||||||||||||||
2024-08-28 07:38:31|IR.D.10YEAR100.FWM.IP|82|2024-08-28 07:24:30|2024-08-28 07:38:20|11358.2|63.6|0.00644|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-27|0.03522|0.03521|0.03522|0.03523|0.03524|0.03524|0.03524|0.03524|0.03525|0.03526|0.03527|0.03529|0.0353|0.0353|0.03529|0.03526|0.03527|0.03525|0.03523|0.03525|0.03524||0.03522|0.03521|141|66|146|99|67|132|104|1475|924|280|621|575|688|752|556|713|1034|447|1662|629|2538||100|108|0.01409|0.01365|0.01365||0.0141|0.01322|0.01374|0.01392|0.0141|0.0134|0.01382|0.01487|0.01374|0.01395|0.01391|0.01381|0.01301|0.01259||0.01322|0.01512||||-0.01409|-0.01391||-0.01409|-0.00705||-0.01409|-0.01309|-0.01269|-0.01273|-0.0141|-0.01345|-0.01377|-0.01345|-0.01361|-0.01305|-0.01398|-0.01281|-0.01339|-0.01392|-0.0138|||-0.0132|22|35|21|16|21|12|45|48|28|54|35|46|65|96|81|54|59|62|28|32|26|18|16|||||||||||||||||||||||||
2024-08-28 07:38:31|IR.D.05YEAR100.FWM.IP|64|2024-08-28 07:24:30|2024-08-28 07:38:30|10919.7|81.1|0.00601|2024-08-27|0.01831|22|0.021099|11|-0.013743|17|2024-08-27|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01833|0.01833|0.01834|0.01834|0.01834|0.01835|0.01835|0.01835|0.01834|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832||0.01831|0.01831|36|53|70|94|59|159|139|216|430|435|155|434|616|636|381|405|427|3611|230|265|1132||88|75|0.00586|0.00641|0.00692|0.00657|0.00535|0.00672|0.00367|0.00663|0.00607|0.00672|0.00657|0.00826|0.00696|0.00711|0.00785|0.00715|0.00733|0.00703|0.0065|0.00733|0.00678||0.00366|0.00458|-0.0055|-0.00489|-0.00458|-0.00611|-0.00611|-0.00711|-0.0063|-0.00654|-0.00733|-0.00693|-0.0066|-0.00703|-0.00688|-0.00647|-0.0071|-0.00694|-0.00611|-0.00716|-0.00687|-0.0071|-0.00692||-0.00641|-0.00641|63|58|39|35|27|30|55|103|53|56|93|53|91|115|141|93|59|87|68|54|75|29|30|||||||||||||||||||||||||
2024-08-28 07:38:32|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-27|0.1827|16|0.463485|13|-0.170648|15|2024-08-27||||||||||||||0.18615|0.18467|0.1831|0.1827|0.18287|0.18275|||||||||||||||||||15|9|8|8|12|19|||||||||||||||||||0.04568|0.03518|0.0265|0.02792|0.03011|0.03859|||||||||||||||||||-0.04032|-0.03025|-0.0297|-0.02948|-0.0299|-0.01828||||||166|297|218|238|238|17|||||||||||||||||||||||||
2024-08-28 07:38:33|IR.D.FOAT.FWM1.IP|73|2024-08-28 07:24:30|2024-08-28 07:38:20|12613|28.4|1.39289|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-27|68.58521|71.75082|68.19476|80.00837|66.68044|30.0281|18.36653|11.55372|5.39531|10.77408|10.20574|10.52608|17.87156|14.61804|7.10819|15.88823|31.21123|42.88119|34.80882||||||2|1|2|2|1|8|24|48|69|62|75|77|49|59|40|68|29|6|18||||||0.00791|0.00791|0.00791|0.00791||0.00791|0.00876|0.00792|0.00793|0.00813|0.00815|0.00833|0.00795|0.00853|0.00848|0.00794|0.00794|0.00794|0.00793||||||-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00845|-0.00854|-0.00815|-0.00793|-0.00828|-0.00795|-0.00856|-0.00795|-0.00814|-0.00794|-0.00794|-0.00794|-0.00793||||||35|46|22|35|27|20|180|191|168|149|177|143|185|192|198|164|93|35|69|||||||||||||||||||||||||
2024-08-28 07:38:33|IR.D.FBTP.FWM1.IP|74|2024-08-28 07:25:50|2024-08-28 07:38:20|11910|32.1|0.02213|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-27|||||||7.73184|2.00219|1.8707|3.00379|4.20707|3.19043|3.83818|2.88212|4.08687|3.14166|11.97796||||||||||||||32|70|88|78|70|60|65|75|60|68|21||||||||||||||0.00863|0.00907|0.00878|0.0084|0.00841|0.00842|0.00867|0.0088|0.00891|0.00841|0.00841||||||||||||||-0.00998|-0.00912|-0.00863|-0.0098|-0.00872|-0.00842|-0.00842|-0.00842|-0.00842|-0.00885|-0.00841||||||||182|204|164|135|168|127|158|176|173|129|67|||||||||||||||||||||||||
2024-08-28 07:38:34|IR.D.FGBM.FWM1.IP|57|2024-08-28 07:24:40|2024-08-28 07:38:20|11770|139.2|3.51652|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-27|0.02548|23.35287|38.47722|14.30756|37.51593|25.01912|12.18489|1.08913|1.56382|5.10909|5.90673|3.53369|1.47466|5.58013|1.20218|1.94858|10.02366|34.30295|21.89598|24.01971|||||17|9|9|9|7|43|126|249|207|396|277|175|347|331|242|289|73|34|39|45|||||0.00849|0.00849|0.00849|0.0085|0.0085||0.0085|0.00849|0.0085|0.0085|0.0085|0.00911|0.0085|0.00851|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085||||||-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.00916|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||14|30|13|21|24|12|74|94|65|59|68|57|69|90|85|52|60|35|32|25|||||||||||||||||||||||||
2024-08-28 07:38:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:35|IR.D.FGBL.FWM1.IP|83|2024-08-28 07:24:40|2024-08-28 07:38:30||114.7|0.01088|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-27|40.85861|27.13569|32.66857|46.95095|41.03979|34.56064|1.56066|2.28187|1.99572|1.60964|0.89941|0.0226|0.02243|2.32103|0.61405|1.58462|5.34061|11.49561|11.34062|11.86235|||||8|10|9|16|5|17|109|168|237|197|265|248|252|199|281|315|77|23|46|34|||||0.00745|0.00745|0.00745|0.00746|0.00746|0.00746|0.00895|0.00767|0.00776|0.00786|0.00797|0.00748|0.00748|0.00791|0.00828|0.00812|0.00747|0.00747|0.00747|0.00747|||||-0.0082|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00817|-0.00835|-0.00746|-0.00746|-0.00797|-0.00747|-0.00799|-0.00771|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|||||71|59|49|49|39|55|130|177|152|126|114|131|144|174|169|128|94|61|53|76|||||||||||||||||||||||||
2024-08-28 07:38:36|EN.D.LGO.FWM2.IP|69|2024-08-28 07:24:40|2024-08-28 07:38:10||13.8|0.08888|2024-08-27|0.1377|6|0.141143|14|-0.155697|21|2024-08-27|0.13822|0.13831|0.13804|0.13804|0.13803|0.13787|0.1377|0.1379|0.13841|0.13916|0.13922|0.13927|0.13964|0.13989|0.14061|0.14126|0.14155|0.14189|0.14182|0.14188|0.14179|0.28908|||1|2|5|0|0|1|4|11|27|13|5|10|5|12|24|26|5|8|47|3|1|0|||0.01679|0.01921|0.0148|0.0138|0.01882|0.01773|0.0152|0.01996|0.0202|0.02237|0.01634|0.01897|0.01925|0.02175|0.0273|0.0225|0.01987|0.01687|0.02113|0.01971|0.01933|0.03778|||-0.02303|-0.0166|-0.0207|-0.01534|-0.02017|-0.02067|-0.01906|-0.02156|-0.02479|-0.02494|-0.01879|-0.02143|-0.02137|-0.0265|-0.02618|-0.0303|-0.02247|-0.01892|-0.02391|-0.02159|-0.02481|-0.12733|||86|175|100|81|75|88|120|201|230|211|194|156|265|303|321|309|265|208|208|103|76|25|||||||||||||||||||||||||
2024-08-28 07:38:37|CO.D.CFI.FWM2.IP|74|2024-08-28 07:24:40|2024-08-28 07:38:30|7192.5|2.6|0.08225|2024-08-27|0.08385|15|0.32105|9|-0.177633|6|2024-08-27|||||||0.08699|0.08507|0.08469|0.08409|0.08424|0.08394|0.08409|0.08407|0.08433|0.08385|||||||||||||||2|2|5|7|2|3|5|4|4|5|||||||||||||||0.0181|0.02562|0.0226|0.0298|0.02141|0.02128|0.02153|0.02184|0.01941|0.01927|||||||||||||||-0.02223|-0.0232|-0.01743|-0.02496|-0.01914|-0.02181|-0.02068|-0.01724|-0.0188|-0.01771|||||||||262|288|299|311|291|299|319|298|310|293|||||||||||||||||||||||||
2024-08-28 07:38:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-27|0.07522|21|0.18347|14|-0.457825|13|2024-08-27|||||||||100|100|100|93.36251|0.72163|31.72865|17.68754|30.24525|34.57225|33.3876|25.05615|22.04938|0.28992|0.07522|66.83758|75.10052|||||||||66|40|107|11|399|681|343|375|340|253|339|1152|426|19|20|0||||||||||||||0.0549|0.03509|0.02417|0.01426|0.0269|0.01822|0.02229|||||||||||||-0.08109||-0.22269|-0.20142|-0.03187|-0.09728|-0.04402|-0.04604|-0.02253|-0.03684|-0.02292|-0.02171|||||2|3|2|15|2|92|148|116|113|90|120|150|2|3|6|4|||||||||||||0||||||||||||
2024-08-28 07:38:38|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-27|0.43938|22|0.268352|13|-0.147173|13|2024-08-27|||||||||92.34091||85.78715|85.0692|33.54514|21.15537|15.87409|19.79035|21.71832|27.18548|16.50115|9.42811|33.87097|50.50444|0.43938|11.73887|||||||||7||205|6|579|1638|1244|756|580|411|610|1334|99|23|233|0|||||||||0.01728||0.06345|0.04326||0.06746|0.03405|0.02389|0.02187|0.01989|0.01663|0.02178||||0.00861|||||||||-0.01728||-0.02589|-0.05188|-0.12135|-0.05377|-0.03118|-0.02188|-0.02632|-0.01891|-0.01788|-0.01998|||||13|14|20|9|95|196|157|143|151|170|234|3|4|3|9|||||||||||||||||||||||||
2024-08-28 07:38:39|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-27|0.12388|20|0.917964|12|-0.185357|13|2024-08-27|||||||||74.13522|50.10954|88.96818|22.40039|50.12122|22.60931|16.62842|14.61756|20.99038|13.48703|20.03726|11.79117|0.12388|50.07665|71.44205|83.37067|||||||||81|457|144|544|322|1107|448|385|508|868|569|1216|37861|42|181|48|||||||||0.19808|0.04606||0.52223|0.48758|0.05287|0.02678|0.02253|0.01907|0.01507|0.01542|0.01673|||||||||||||-0.01153|-0.04604|-0.17235|-0.10373|-0.02305|-0.064|-0.03609|-0.0288|-0.02041|-0.01841|-0.02277|-0.02199|-0.03539||||27|4|9|9|16|120|187|199|148|119|120|153|2|2|7|6|||||||||||||||||||||||||
2024-08-28 07:38:40|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-27|0.00865|19|0.307595|14|-0.568819|13|2024-08-27|||||||||27.87373|56.06856|25.92744|17.54214|5.01288|1.44441|0.01312|0.01179|0.01132|0.28727|0.00925|0.00865|28.11169|34.1064|33.87811|25.01608|||||||||2130|666|1515|2344|6170|73141|62457|40209|26329|25168|25174|34446|48225|1918|2094|1286|||||||||0.02763|0.01706|0.02498|0.02285|0.02421|0.06625|0.05715|0.03521|0.0279|0.02256|0.02271|0.02199|0.0123|0.01412|0.01376|0.00978|||||||||-0.02731|-0.02012|-0.02052|-0.02593|-0.02622|-0.06371|-0.05335|-0.03947|-0.0277|-0.01923|-0.02403|-0.02519|-0.01326|-0.01727|-0.01228|-0.01366|273|157|224|297|321|353|360|360|360|360|358|360|210|132|189|180|||||||||||||||||||||||||
2024-08-28 07:38:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-27|0|8|0.287853|13|-0.397276|22|2024-08-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.0576|0.10047|0.06364|0.06426|0.06846|0.05682|0.0726|0.06057||0.05621|0.11409|0.11338|||||||||||-0.08614||-0.0576|-0.09988|-0.06273|-0.06407|-0.05702|-0.05697|-0.06279|-0.0605|-0.05618|-0.08414|-0.17003|-0.05682|15|9|11|8|29|152|193|121|107|99|143|146|16|9|48|33|||||||||||||||||||||||||
2024-08-28 07:38:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-27|18.93792|19|0.809969|13|-0.397367|13|2024-08-27||||||||||||||39.56659|52.61269|59.12902|47.20658|34.64704|34.71626|18.93792||||||||||||||||||907|773|567|668|277|464|317||||||||||||||||||0.13478|0.05309|0.03834|0.04633|0.02851|0.03132|0.02662||||||||||||||||||-0.15452|-0.08061|-0.07111|-0.07067|-0.02994|-0.04317|-0.03878|||||66|139|127|87|107|101|196|||||||||||||||||||||||||
2024-08-28 07:38:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-27||||||||||||||0.59065|2.03389|5.63231|5.18023|5.87793|5.79039|4.74644||||||||||||||||||1475|493|464|264|212|346|422||||||||||||||||||0.05378|0.03564|0.02736|0.02475|0.02325|0.02264|0.02365||||||||||||||||||-0.05639|-0.03291|-0.02985|-0.02664|-0.02513|-0.02445|-0.02749|||||179|348|303|252|222|208|212|||||||||||||||||||||||||
2024-08-28 07:38:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-27||||||||||||||3.70508|5.34898|18.35433|25.3399|37.74175|27.73821|22.74145||||||||||||||||||137|254|84|33|19|106|45||||||||||||||||||0.07113|0.04888|0.04019|0.0378|0.04163|0.0394|0.04181||||||||||||||||||-0.06949|-0.04974|-0.04191|-0.03957|-0.04115|-0.03754|-0.03929|||||166|246|213|166|183|148|141|||||||||||||||||||||||||
2024-08-28 07:38:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-27||||||||||||||4.70941|6.4035|17.78297|39.82072|54.54533|52.49744|31.52207||||||||||||||||||10|1|0|2|0|1|6||||||||||||||||||0.03126|0.02831|0.02361|0.02157|0.02108|0.01952|0.02061||||||||||||||||||-0.04057|-0.02496|-0.02387|-0.02078|-0.01904|-0.01999|-0.02076|||||176|333|305|259|222|244|267|||||||||||||||||||||||||
2024-08-28 07:38:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-27||||||||||||||8.66084|14.87176|22.94586|26.35331|49.67268|44.40184|27.84837||||||||||||||||||62|14|3|7|1|7|3||||||||||||||||||0.05179|0.04297|0.03705|0.03508|0.03501|0.03491|0.03724||||||||||||||||||-0.04954|-0.03705|-0.03815|-0.03506|-0.03625|-0.0349|-0.03696|||||152|257|210|156|135|124|180|||||||||||||||||||||||||
2024-08-28 07:38:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-27||||||||||||||9.00431|14.78118|34.15428|35.91756|42.06251|49.65484|27.05801||||||||||||||||||21|10|4|3|5|14|9||||||||||||||||||0.06652|0.0296|0.02279|0.01914|0.02349|0.02389|0.01984||||||||||||||||||-0.06301|-0.02519|-0.02755|-0.02938|-0.0177|-0.0138|-0.02277|||||159|259|223|173|131|125|189|||||||||||||||||||||||||
2024-08-28 07:38:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-27|19.35173|19|0.348086|19|-0.248016|18|2024-08-27||||||||||||||82.02614|80.06934|80.07437|100|100|100|19.35173||||||||||||||||||5|0|0|0|0|0|0||||||||||||||||||0.11226|0.19851|0.04973|0.04971|||0.16232||||||||||||||||||||-0.0496|-0.04968||-0.24802|-0.05024|||||22|5|20|23|6|4|17|||||||||||||||||||||||||
2024-08-28 07:38:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-27|3.83632|19|0.251636|14|0||2024-08-27||||||||||||||35.97807|67.05934|100|100|100|67.05387|3.83632||||||||||||||||||0|22|0|0|150|0|0||||||||||||||||||0.10173|0.08652|0.10055|0.25138|0.05025|0.05043|0.05118|||||||||||||||||||||||||||||23|18|3|2|2|3|2|||||||||||||||||||0||||||
2024-08-28 07:38:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-27|0.97092|14|0.990099|19|-0.980392|19|2024-08-27||||||||||||||0.97573|0.97092|0.98525|0.98525|0.97563|0.98039|1.97356||||||||||||||||||15054|13031|11914|23099|15026|2546|183||||||||||||||||||||||||0.9901||||||||||||||||||||||||-0.98039|||||8|4|2|2|2|1|76|||||||||||||||||||||||||
2024-08-28 07:38:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-27|5.24557|14|1.226994|13|-0.387097|22|2024-08-27|||||||||43.84024|75.03008|60.10924|62.00296|46.78875|13.32388|5.24557|6.36592|7.25408|7.25823|10.11403|11.87626|15.92931|50.13202|44.61155|78.65758|||||||||1995|250|1678|1523|1995|10933|7847|7107|6418|8425|9678|13619|1447|1393|1952|295|||||||||0.24067|||0.12126|0.12207|0.2708|0.12631|0.12701|0.12698|0.12739|0.12642||0.12646||0.1947|0.17227|||||||||-0.12041||-0.16171|-0.12108|-0.1222|-0.18966|-0.13652|-0.15245|-0.15859|-0.1278|-0.1261|-0.1261|-0.12642|-0.1274|-0.16563|-0.14331|16|4|10|21|30|129|156|80|56|42|40|34|19|26|90|42|||||||||||||||||||||||||
2024-08-28 07:38:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-27||||||||||||||38.706|42.82887|63.68519|56.78676|72.68648|69.9021|66.82172||||||||||||||||||408|474|312|242|265|500|140||||||||||||||||||0.33892|0.25405|0.22561|0.22506|0.28332|0.22472|0.25893||||||||||||||||||-0.29218|-0.23798|-0.23419|-0.23216|-0.22553|-0.22162|-0.2216|||||73|108|85|76|51|43|63|||||||||||||||||||||||||
2024-08-28 07:38:47|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-27||||||||||||||0.61921|0.0364|5.40895|6.61007|4.88218|6.01941|6.73099||||||||||||||||||25|19|396|293|7|31|49||||||||||||||||||0.02625|0.02148|0.01827|0.01827|0.02066|0.01629|0.01597||||||||||||||||||-0.03141|-0.02142|-0.01671|-0.01602|-0.01638|-0.01318|-0.01467|||||180|360|316|304|351|334|343|||||||||||||||||||||||||
2024-08-28 07:38:48|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-27||||||||||||||4.45232|21.04989|39.28457|47.62653|45.05076|36.9747|49.01586||||||||||||||||||80|62|76|55|13|231|56||||||||||||||||||0.01842|0.01488|0.01184|0.00997|0.01157|0.0113|0.01023||||||||||||||||||-0.03715|-0.01701|-0.01402|-0.01319|-0.01183|-0.0112|-0.01151|||||161|300|321|271|211|203|298|||||||||||||||||||||||||
2024-08-28 07:38:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-27||||||||||||||1.70122|3.48895|3.83443|10.00731|13.83294|6.4525|5.83279||||||||||||||||||665|614|273|193|114|169|235||||||||||||||||||0.01429|0.01022|0.00738|0.00749|0.00707|0.00655|0.00809||||||||||||||||||-0.01415|-0.00936|-0.00837|-0.00699|-0.00706|-0.00659|-0.00818|||||178|345|340|310|340|326|292|||||||||||||||||||||||||
2024-08-28 07:38:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-27|0.03985|14|0.134118|14|-0.141794|15|2024-08-27||||||||||||||0.06286|0.03985|0.58741|2.84575|4.05386|8.38591|7.16928||||||||||||||||||80|20|13|10|4|5|19||||||||||||||||||0.02696|0.01935|0.01364|0.01031|0.00914|0.00879|0.00933||||||||||||||||||-0.02729|-0.01722|-0.01565|-0.01066|-0.00894|-0.00893|-0.00983|||||180|360|360|355|348|347|350|||||||||||||||||||||||||
2024-08-28 07:38:50|KA.D.IWVLLN.CASH.IP|18|2024-08-28 07:25:30|2024-08-28 07:38:20|4416|0|66.68931|2024-08-27|44.48971|11|0.341608|14|-0.090641|12|2024-08-27||||||||83.21081|83.65489|94.63543|84.30093|44.48971|61.2694|56.17943|73.74479|57.61834||||||||||||||||362|4|0|1|1|1|0|29|16||||||||||||||||0.0298|0.02829|0.02344|0.02266||0.02457|0.02882|0.03636|0.03175||||||||||||||||-0.02268|-0.02263|-0.02468|-0.04531|-0.02262|-0.05101|-0.04086|-0.02492|-0.034|||||||||119|55|149|70|9|49|98|137|33|||||||||||||||||||||||||
2024-08-28 07:38:51|CS.D.LTCUSD.CFE.IP|69|2024-08-28 07:25:10|2024-08-28 07:38:40|60.23|3.9|0.66212|2024-08-27|0.62955|19|0.372881|22|-0.904903|21|2024-08-27|0.63465|0.63387|0.6357|0.63449|0.63318|0.63152|0.63295|0.63488|0.63603|0.63503|0.64042|0.63787|0.63874|0.63759|0.64055|0.63797|0.6347|0.63458|0.6316|0.62955|0.63171|0.64478|0.66661|0.66388|4|4|4|3|3|3|4|4|4|4|5|3|4|6|6|4|3|3|3|3|3|7|14|7|0.02829|0.02833|0.0247|0.02672|0.01853|0.02485|0.02112|0.02381|0.02398|0.02459|0.03021|0.02707|0.02942|0.02627|0.03291|0.02708|0.02328|0.02557|0.02089|0.02407|0.02293|0.05089|0.07426|0.03921|-0.02909|-0.02531|-0.022|-0.02|-0.01961|-0.01926|-0.02492|-0.01962|-0.02458|-0.02212|-0.0338|-0.02457|-0.0312|-0.03175|-0.03725|-0.02549|-0.02517|-0.02592|-0.02259|-0.02631|-0.02462|-0.08021|-0.08071|-0.03949|307|272|267|224|174|210|254|235|262|256|326|255|299|345|341|300|280|270|233|239|239|314|359|342|||||||||||||||||||||||||
2024-08-28 07:38:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:38:55|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-27|3734.92063|13|150|14|-50|11|2024-08-27|||||||||||4000|8500|4956.52174|3734.92063|8839.02439||||||||||||||||||||0|0|0|0|0||||||||||||||||||||50||33.33333|38.75|112.5|||||||||||||||||||||-50|-28.33333|-19.44444|-46.66667||||||||||1|24|23|72|41|||||||||||0||||||||||||||
2024-08-28 07:38:56|OP.D.SPX2.4000P.IP|37|2024-08-28 07:25:10|2024-08-28 07:38:50|8.39|0|21.47986|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-27|20.43669|19.62632|19.82689|19.95116|19.96613|20.12802|20.14166|20.16149|20.51266|20.50477|20.05434|20.00211|19.58149|19.08156|19.71988|20.18757|20.57111|21.11622|21.29839|21.1625|23.00107|23.87069|23.49115|23.41981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11361|0.11353|0.11027|0.11085|0.11119|0.1119|0.11191|0.11936|0.11817|0.12383|0.12269|0.12093|0.19233|0.18926|0.19712|0.17801|0.15191|0.13266|0.13891|0.16344|0.1289||0.14288|0.14766|-0.11343|-0.11333|-0.11649|-0.11072|-0.11103|-0.11188|-0.11184|-0.1153|-0.1185|-0.11382|-0.15728|-0.12755|-0.12533|-0.19433|-0.21476|-0.18626|-0.13566|-0.17145|-0.13777|-0.1584|-0.12768|-0.11926|-0.14575|-0.12156|167|171|122|107|75|79|132|218|168|136|221|193|249|330|344|318|286|245|239|267|103|33|166|152|||||||||||||||||||||||||
2024-08-28 07:38:57|OP.D.SPX3.4000P.IP|49|2024-08-28 07:26:00|2024-08-28 07:38:50|19.83|0|11.10715|2024-08-27|10.30354|13|2.335558|14|-1.759531|17|2024-08-27|12.13501|10.37447|10.44809|10.49082|10.49637|10.55301|10.55451|10.55865|10.68779|10.6824|10.52556|10.63251|10.47814|10.30354|10.48363|10.63029|10.65603|10.99598|11.08685|11.10214|14.74538|29.26902|21.25846|25.16073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05924|0.05392|0.04933|0.05404|0.04775|0.04797|0.0538|0.06246|0.05564|0.05667|0.05869|0.06254|0.10007|0.12313|0.14079|0.11986|0.07807|0.068|0.06795|0.08998|0.05694|0.05111|0.07965|0.06268|-0.05825|-0.05172|-0.05274|-0.04765|-0.04771|-0.04798|-0.05139|-0.05492|-0.05669|-0.05341|-0.06134|-0.06737|-0.08341|-0.12582|-0.12252|-0.10598|-0.07419|-0.11321|-0.07408|-0.09335|-0.05652|-0.05097|-0.0721|-0.06063|242|226|185|148|134|116|185|285|245|210|291|258|305|351|357|352|343|312|303|311|133|37|226|197|||||||||||||||||||||||||
2024-08-28 07:38:58|OP.D.SPX5.4250P.IP|7|2024-08-28 07:35:20|2024-08-28 07:37:40|0.1|0|1153.24675|2024-08-27|332.10075|13|9.090909|9|-14.285714|19|2024-08-27|576.46606|569.38955|612.16533|649.12281|680.84534|777.77778|780.19481|818.69658|1008.4461|1043.0622|785.00657|401.79804|361.97717|332.10075|424.68403|567.43774|649.66669|818.64506|915.96639|887.01299|987.17949||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.74988|4.88095|5.13523|5.55556|5.88235|6.66667|6.66667|6.95238|8.33333|9.09091|7.32115|3.39105|3.1084|2.86122|3.58514|4.84223|5.57084|6.91209|7.90598|7.69231|8.33333||||-4.34783|-4.7619|-4.98468|-5.26316|-5.55556|-6.25|-6.25|-6.58333|-8.01282|-8.33333|-6.8254|-3.36376|-4.16285|-2.66825|-3.63143|-4.66107|-5.29792|-6.72736|-7.3489|-7.77778|||||31|18|63|18|23|9|22|36|22|19|37|40|53|149|157|107|83|52|51|66|10|||||||||||||||||||||||||
2024-08-28 07:38:59|OP.D.SPX2.4250P.IP|44|2024-08-28 07:25:10|2024-08-28 07:38:50|12.49|0|14.4224|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-27|13.72828|13.2542|13.38728|13.46814|13.48277|13.58737|13.59465|13.60496|13.84323|13.83541|13.53057|13.49789|13.20992|13.14326|13.31546|13.61516|13.84915|14.21575|14.33342|14.23952|15.29045|15.9933|15.74184|15.68456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08875|0.08394|0.07774|0.08057|0.08342|0.07551|0.08093|0.09237|0.09057|0.08857|0.09084|0.09826|0.15053|0.17542|0.19388|0.15108|0.11543|0.13002|0.11336|0.13836|0.09041|0.07997|0.11591|0.11071|-0.08998|-0.0794|-0.07752|-0.07481|-0.07488|-0.07551|-0.08332|-0.08405|-0.08163|-0.07897|-0.11391|-0.11244|-0.09992|-0.18076|-0.18716|-0.14392|-0.11722|-0.14459|-0.10513|-0.11344|-0.09101|-0.09976|-0.11682|-0.08723|216|214|175|120|111|106|177|257|226|189|274|233|292|348|351|345|326|292|296|303|129|40|211|180|||||||||||||||||||||||||
2024-08-28 07:39:00|OP.D.SPX3.4250P.IP|51|2024-08-28 07:26:00|2024-08-28 07:38:50|27.72|0|7.94137|2024-08-27|7.3788|13|2.185046|14|-1.645658|17|2024-08-27|8.26442|7.44055|7.49433|7.52423|7.52761|7.56791|7.56835|7.57143|7.66524|7.66029|7.54494|7.61804|7.50679|7.3788|7.51656|7.61772|7.63313|7.87206|7.93438|7.94187|9.83697|11.03331|10.9034|10.86921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05466|0.05452|0.04731|0.03774|0.03423|0.0374|0.04989|0.05832|0.04949|0.05258|0.05514|0.05688|0.09871|0.12623|0.1351|0.11378|0.07801|0.08061|0.06756|0.08836|0.06315|0.03682|0.06769|0.06458|-0.05518|-0.04843|-0.04184|-0.04196|-0.04355|-0.0391|-0.03943|-0.05205|-0.05103|-0.04831|-0.05751|-0.06413|-0.07892|-0.12549|-0.12249|-0.10679|-0.07813|-0.10889|-0.06863|-0.08529|-0.05749|-0.04287|-0.06818|-0.05395|249|248|197|157|142|123|197|301|270|213|299|265|312|353|358|354|346|321|316|323|150|49|249|219|||||||||||||||||||||||||
2024-08-28 07:39:01|OP.D.SPX5.4500P.IP|13|2024-08-28 07:29:30|2024-08-28 07:38:50|0.59|0|203.15605|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-27|176.78652|147.67331|153.84577|159.25218|161.79615|168.50486|169.24458|170.85825|186.37917|186.45676|166.76268|131.79223|124.13083|117.15222|135.70839|156.48975|166.75735|184.40108|192.02062|188.9702|328.90541|456.44569|423.70778|416.12398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45878|1.25013|1.29607|1.33333|1.36061|1.40845|1.40845|1.43399|1.57017|1.56265|1.89427|1.12529|1.04141|1.05514|1.37821|1.45196|1.4738|1.56512|1.61309|1.59345|2.24824|2.94118|2.6302|2.64592|-1.2718|-1.22274|-1.27313||-1.32918|-1.39455|-1.39427|-1.4165|-1.55288|-1.5362|-1.38086|-1.07719|-1.03724|-1.15454|-1.47478|-1.42027|-1.37643|-1.54438|-1.58165|-1.62763|-2.18254||-2.6901|-2.59784|57|57|49|14|34|27|46|72|70|54|70|96|98|225|230|191|121|85|99|118|23|15|71|43|||||||||||||||||||||||||
2024-08-28 07:39:02|OP.D.SPX2.4500P.IP|50|2024-08-28 07:26:00|2024-08-28 07:39:00|18.28|0|10.94423|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-27|11.8949|10.09616|10.20405|10.25988|10.26908|10.34936|10.35296|10.36043|10.54468|10.5372|10.2984|10.27652|10.05101|9.78823|10.14437|10.36281|10.52642|10.80701|10.89799|10.82132|12.61115|34.57491|18.5361|19.25703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07419|0.07623|0.06254|0.05888|0.0514|0.05721|0.0678|0.08634|0.07259|0.07137|0.08497|0.0812|0.13599|0.1757|0.18958|0.14845|0.11182|0.09608|0.09242|0.12453|0.07277|0.05476|0.0938|0.07478|-0.07318|-0.06612|-0.06011|-0.06106|-0.06069|-0.06524|-0.06208|-0.07323|-0.07094|-0.06771|-0.09376|-0.08835|-0.09027|-0.1837|-0.17939|-0.15468|-0.1123|-0.12879|-0.09968|-0.11579|-0.08059|-0.08743|-0.09422|-0.07483|249|246|202|167|137|122|199|292|265|216|291|268|313|354|358|353|342|317|320|321|155|48|242|215|||||||||||||||||||||||||
2024-08-28 07:39:03|OP.D.SPX3.4500P.IP|54|2024-08-28 07:26:00|2024-08-28 07:39:00|38.37|0|5.73406|2024-08-27|5.33415|13|2.074074|14|-1.56962|17|2024-08-27|5.966|5.38713|5.42682|5.44734|5.45022|5.47924|5.47989|5.48119|5.55086|5.54672|5.46063|5.51227|5.42871|5.33415|5.4409|5.51236|5.52008|5.68899|5.73413|5.73651|7.1085|7.93497|7.84286|7.81425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05228|0.04607|0.03501|0.03151|0.02974|0.03321|0.04037|0.0547|0.04939|0.04631|0.05445|0.04979|0.08978|0.12238|0.13806|0.11745|0.07627|0.07598|0.06544|0.08438|0.05272|0.02647|0.06547|0.05288|-0.04866|-0.04373|-0.03556|-0.03422|-0.02987|-0.03347|-0.03735|-0.04659|-0.04206|-0.04033|-0.05227|-0.05668|-0.073|-0.12956|-0.12148|-0.10655|-0.07501|-0.09762|-0.06607|-0.08583|-0.04933|-0.03698|-0.05793|-0.04763|261|260|218|176|154|137|225|307|281|235|306|286|321|355|358|356|346|328|320|329|157|53|267|239|||||||||||||||||||||||||
2024-08-28 07:39:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:06|OP.D.SPX4.4250P.IP|13|2024-08-28 07:26:00|2024-08-28 07:39:00|2.56|0|62.37051|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-27|59.85704|55.82966|57.12284|57.66075|57.97225|58.88533|58.99463|59.15925|61.10436|61.20807|58.30393|53.27743|51.72102|49.83305|54.00366|55.50203|56.49339|59.74856|60.98163|60.38191|67.18879|71.15958|69.32929|68.89589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42321|0.35054|0.35765|0.36083|0.36364|0.36873|0.36901|0.36933|0.38236|0.38325|0.38109|0.33299|0.32513|0.43787|0.45616|0.48752|0.38947|0.39177|0.38203|0.45849|0.39176||0.38646|0.38199|-0.36715|-0.34798|-0.3562|-0.35928|-0.35972|-0.36748|-0.36805|-0.37039|-0.38048|-0.38232|-0.46399|-0.33316|-0.42118|-0.40068|-0.49586|-0.39938|-0.36029|-0.55891|-0.37965|-0.45404|-0.38834|-0.3937|-0.42674|-0.38302|120|99|93|43|32|39|74|127|71|80|150|124|178|295|306|268|205|163|147|182|67|22|106|85|||||||||||||||||||||||||
2024-08-28 07:39:07|IR.D.02YEAR100.FWM.IP|57|2024-08-28 07:25:30|2024-08-28 07:38:50|10337.5|61.3|0.00916|2024-08-27|0.01934|22|0.007746|11|-0.007741|15|2024-08-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|41|107|58|49|50|94|340|262|114|351|471|365|463|348|607|209|268|188|358|852|356||45|78|0.00387|0.00194|0.00387|0.00226|0.00387|0.0029|0.00315|0.00343|0.00242|0.00237|0.0037|0.0042|0.00346|0.00387|0.0031|0.00299|0.00348|0.00281|0.00304|0.00339|0.00406||0.00387|0.00161|-0.0029|-0.00194|-0.00194|-0.00323|-0.00194|-0.0029|-0.00348|-0.0029|-0.0029|-0.0029|-0.00349|-0.00323|-0.00328|-0.00315|-0.00304|-0.00355|-0.00283|-0.00365|-0.00276|-0.00271|-0.00306||-0.00264|-0.00242|31|30|27|43|31|20|39|62|43|58|49|48|81|123|116|76|71|76|33|38|41|44|27|||||||||||||||||||||||||
2024-08-28 07:39:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:09|IR.D.02YEAR100.FWM2.IP|63|2024-08-28 07:25:30|2024-08-28 07:38:40||60.6|0.00306|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|65|907|29|29|35|56|171|249|82|384|420|503|1076|424|439|539|236|204|203|710|288||34|40|0.00231|0.00241|0.00385|0.00385|0.00241|0.00193|0.00241|0.00281|0.0025|0.0028|0.00301|0.00283|0.00298|0.00307|0.00344|0.00369|0.00289|0.0028|0.00275|0.00289|0.00385||0.00231|0.00241|-0.00257|-0.0027|-0.00193|-0.00169|-0.00203|-0.00193|-0.00228|-0.00193|-0.00222|-0.00278|-0.00289|-0.0028|-0.00279|-0.00316|-0.00322|-0.00332|-0.0033|-0.00295|-0.00304|-0.00297|-0.00265||-0.00217|-0.00289|34|43|26|25|37|24|53|60|64|50|80|56|76|132|128|74|65|71|72|48|43|42|23|||||||||||||||||||||||||
2024-08-28 07:39:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|65|907|29|29|35|56|171|249|82|384|420|503|1076|424|439|539|236|204|203|710|288||34|40|0.00231|0.00241|0.00385|0.00385|0.00241|0.00193|0.00241|0.00281|0.0025|0.0028|0.00301|0.00283|0.00298|0.00307|0.00344|0.00369|0.00289|0.0028|0.00275|0.00289|0.00385||0.00231|0.00241|-0.00257|-0.0027|-0.00193|-0.00169|-0.00203|-0.00193|-0.00228|-0.00193|-0.00222|-0.00278|-0.00289|-0.0028|-0.00279|-0.00316|-0.00322|-0.00332|-0.0033|-0.00295|-0.00304|-0.00297|-0.00265||-0.00217|-0.00289|34|43|26|25|37|24|53|60|64|50|80|56|76|132|128|74|65|71|72|48|43|42|23|||||||||||||||||||||||||
2024-08-28 07:39:10|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-27|0.45403|21|0.679282|13|-0.722543|13|2024-08-27|||||||||80.03844|||66.71471|50.1476|4.959|4.35567|4.28804|7.00254|3.79517|3.86136|3.91941|61.62143|0.45403|48.58357|21.12868|||||||||62|||95|1957|2710|1909|1567|3619|3198|4497|5570|649|714|951|59||||||||||||||0.10383|0.05758|0.05469|0.05203|0.05619|0.05834|0.05254|0.07042||0.04773|0.04763|||||||||-0.14395||||-0.10852|-0.10977|-0.05418|-0.05802|-0.04972|-0.05151|-0.05547|-0.04945|-0.05861|-0.0939|-0.12666|-0.10308|5|6|18|143|232|165|115|80|131|129|13|3|31|40|||||||||||||||||||||||||
2024-08-28 07:39:12|CS.D.EOSUSD.CFD.IP|53|2024-08-28 07:25:40|2024-08-28 07:39:10|48.5|3.1|0.61742|2024-08-27|0.57569|6|0.311785|22|-0.806289|21|2024-08-27|0.57686|0.57682|0.57833|0.57825|0.57744|0.57608|0.57569|0.57845|0.58269|0.58372|0.58737|0.58669|0.58678|0.58378|0.58246|0.58146|0.58186|0.5821|0.58036|0.58255|0.58497|0.59379|0.61385|0.61304|5|7|4|4|5|5|4|5|5|5|4|2|3|4|6|6|8|4|4|3|3|7|15|6|0.03161|0.0334|0.02993|0.03065|0.02781|0.02915|0.03325|0.02872|0.03341|0.0318|0.03291|0.03179|0.03523|0.0327|0.03903|0.0331|0.03767|0.03254|0.03287|0.02639|0.02925|0.05129|0.08273|0.03838|-0.02907|-0.03233|-0.02762|-0.02765|-0.02678|-0.02399|-0.02951|-0.02755|-0.03025|-0.0363|-0.03875|-0.03231|-0.03235|-0.03807|-0.035|-0.02807|-0.03324|-0.03227|-0.03006|-0.03106|-0.02861|-0.06886|-0.08653|-0.03887|318|323|256|250|312|294|271|283|309|306|308|206|277|300|336|328|333|312|297|264|286|335|353|324|||||||||||||||||||||||||
2024-08-28 07:39:13|CS.D.ADAUSD.CFE.IP|41|2024-08-28 07:26:20|2024-08-28 07:39:10|34.92|1.5|0.57203|2024-08-27|0.54044|5|0.356164|21|-0.5971|21|2024-08-27|0.54529|0.54323|0.54523|0.54615|0.54485|0.54044|0.54171|0.5439|0.54831|0.54931|0.55423|0.55239|0.55155|0.5501|0.54997|0.5518|0.55135|0.55114|0.54723|0.54797|0.5487|0.55707|0.57486|0.57317|3|4|2|3|3|3|2|3|2|2|3|2|2|3|4|4|3|2|3|3|3|5|9|3|0.0417|0.04007|0.0334|0.032|0.03542|0.03212|0.03878|0.03602|0.03185|0.03433|0.03714|0.03472|0.0408|0.03748|0.04284|0.0424|0.04346|0.03948|0.03126|0.0354|0.05963|0.05561|0.09145|0.04321|-0.03442|-0.03363|-0.04309|-0.02882|-0.03142|-0.03085|-0.0359|-0.03247|-0.03442|-0.04091|-0.04352|-0.03473|-0.03941|-0.0385|-0.04142|-0.03736|-0.03942|-0.03289|-0.03254|-0.03716|-0.03693|-0.07586|-0.09222|-0.04579|230|255|200|163|130|161|196|181|186|201|230|189|237|256|306|281|262|205|187|160|185|305|346|288|||||||||||||||||||||||||
2024-08-28 07:39:14|CS.D.XLMUSD.CFD.IP|19|2024-08-28 07:25:50|2024-08-28 07:37:20|9.38|3.8|0.53278|2024-08-27|0.51403|5|0.323974|22|-0.319149|21|2024-08-27|0.51571|0.51434|0.5143|0.5156|0.51494|0.51403|0.51493|0.51667|0.51807|0.51861|0.52316|0.52129|0.52204|0.51964|0.52022|0.51944|0.51917|0.51999|0.5184|0.51873|0.51975|0.52554|0.53774|0.53505|3|2|2|3|2|2|2|2|3|2|3|3|2|2|2|1|2|2|2|1|1|2|3|3|0.10324|0.10292|0.10293|0.10322|0.10312|0.10297|0.10309|0.10339|0.10369|0.10382|0.10475|0.10428|0.10438|0.10404|0.10423|0.10399|0.10394|0.10404|0.10375|0.10379|0.10399|0.10521|0.11596|0.11167|-0.10309|-0.10276|-0.10275|-0.10303|-0.10289|-0.10273|-0.10284|-0.10329|-0.10357|-0.10349|-0.1046|-0.10435|-0.10434|-0.10381|-0.10878|-0.10382|-0.10384|-0.104|-0.10363|-0.10373|-0.10386|-0.14012|-0.11981|-0.10691|99|105|97|73|99|82|82|104|117|72|100|64|77|118|121|65|82|85|57|56|62|100|232|96|||||||||||||||||||||||||
2024-08-28 07:39:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:17|IX.D.HSTECH.IFU.IP|82|2024-08-28 07:25:40|2024-08-28 07:39:10|3434.9|30.7|0.08795|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-27|0.26162|0.14461|0.11535|0.11494|0.25858|0.11479|0.11462|0.11453|0.19967|27.78622|44.56149|54.19243|40.38457|11.92181|0.17246|0.17255|0.17265|0.17239|0.1728|0.25843|0.25854|0.25854|0.25872|0.25879|0|72|40|26|0|79|59|34|24|2|7|1|4|8|3|10|1|1|3|0|0|0|0|0|0.00373|0.03006|0.02593|0.02313|0.00318|0.02129|0.02133|0.01735|0.00946|0.014|0.03996|0.02855|0.0286|0.03499|0.02033|0.0151|0.01522|0.01635|0.01602|0.00569|0.00476|0.00503|0.00504|0.00415|-0.00467|-0.0316|-0.02627|-0.02035|-0.00347|-0.02241|-0.02023|-0.01813|-0.00903|-0.01232|-0.03168|-0.02854|-0.02859|-0.03656|-0.02065|-0.01776|-0.01669|-0.01519|-0.01753|-0.00705|-0.00371|-0.00287|-0.00536|-0.00406|260|330|334|237|147|294|248|176|221|134|126|61|77|213|293|165|170|140|143|221|158|45|253|221|||||||||||||||||||||||||
2024-08-28 07:39:18|IX.D.TOPIX.IFU.IP|69|2024-08-28 07:25:50|2024-08-28 07:39:10|2692.5|6|0.05189|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-27|0.03003|0.02998|0.02996|0.02992|0.02992|0.02986|0.066|0.05936|0.0445|0.04454|0.04461|0.04463|0.04471|0.04477|0.04473|0.04475|0.04475|0.04472|0.0447|0.04473|0.05256|0.07467|0.07479|0.06711|16|9|8|12|10|28|9|5|3|2|1|3|2|3|4|3|2|1|1|3|1|0|0|3|0.01964|0.01499|0.01429|0.01676|0.0132|0.01464|0.01057|0.01347|0.0136|0.01096|0.01161|0.01445|0.01149|0.01569|0.01614|0.01385|0.01142|0.01191|0.01211|0.01195|0.014|0.00436|0.00829|0.01433|-0.02024|-0.01258|-0.01363|-0.01391|-0.01135|-0.01374|-0.00693|-0.01116|-0.01178|-0.01028|-0.01048|-0.01095|-0.01072|-0.0147|-0.01346|-0.01094|-0.00941|-0.00999|-0.00942|-0.01008|-0.00925|-0.00373|-0.0085|-0.0114|330|266|197|171|209|172|269|331|231|226|250|222|259|319|324|302|254|236|162|159|100|40|164|263|||||||||||||||||||||||||
2024-08-28 07:39:20|CS.D.UNIUSD.CFE.IP|73|2024-08-28 07:25:50|2024-08-28 07:39:10|563.1|4.2|1.41738|2024-08-27|1.27401|1|0.500502|21|-1.404538|21|2024-08-27|1.27661|1.27401|1.27617|1.28225|1.27855|1.27555|1.27816|1.28835|1.30203|1.30173|1.32026|1.32135|1.32207|1.3218|1.3333|1.33549|1.33145|1.33143|1.33107|1.33387|1.34015|1.36293|1.40694|1.41074|3|3|3|4|3|3|3|4|4|4|6|4|4|5|6|5|5|4|3|3|3|17|17|7|0.02765|0.02752|0.02332|0.02719|0.01958|0.02548|0.0223|0.02561|0.0273|0.02677|0.0338|0.02636|0.03217|0.03105|0.04094|0.03131|0.02925|0.02698|0.01794|0.02436|0.02227|0.03928|0.07433|0.03832|-0.02788|-0.02603|-0.02643|-0.0245|-0.0228|-0.02124|-0.02449|-0.03904|-0.03211|-0.03051|-0.04374|-0.02865|-0.03042|-0.02921|-0.04071|-0.03162|-0.02919|-0.0281|-0.02051|-0.02527|-0.02457|-0.06149|-0.08136|-0.0555|275|282|273|272|240|260|281|272|314|320|342|311|327|291|345|339|332|316|283|254|285|359|356|295|||||||||||||||||||||||||
2024-08-28 07:39:22|CS.D.LNKUSD.CFE.IP|82|2024-08-28 07:25:40|2024-08-28 07:39:20|1106.43|19.9|0.64938|2024-08-27|0.60101|5|0.457921|22|-0.684629|21|2024-08-27|0.60732|0.60679|0.60802|0.60886|0.60728|0.60101|0.60543|0.60846|0.61364|0.61237|0.61795|0.61939|0.62204|0.62125|0.62199|0.62452|0.62541|0.62709|0.62318|0.61962|0.62369|0.63227|0.65211|0.64864|22|20|18|16|14|15|20|21|19|18|23|17|21|22|26|23|20|16|14|13|16|21|33|24|0.02872|0.02585|0.02099|0.02053|0.02185|0.02273|0.02458|0.02748|0.0272|0.02293|0.02728|0.02184|0.02704|0.02934|0.0381|0.02892|0.0285|0.02444|0.02484|0.02172|0.02272|0.0378|0.07757|0.0351|-0.02507|-0.02824|-0.02281|-0.01929|-0.01978|-0.01829|-0.02831|-0.02904|-0.02953|-0.02544|-0.03235|-0.02256|-0.02805|-0.03395|-0.04084|-0.03067|-0.02878|-0.02354|-0.02086|-0.02211|-0.02508|-0.04921|-0.07333|-0.03648|359|360|356|354|355|359|354|360|359|359|360|354|357|356|360|360|359|355|350|335|356|359|360|359|||||||||||||||||||||||||
2024-08-28 07:39:24|CS.D.DOTUSD.CFE.IP|80|2024-08-28 07:25:50|2024-08-28 07:39:20|433.23|6.8|0.66792|2024-08-27|0.62677|5|1.141084|22|-0.807154|21|2024-08-27|0.6343|0.63179|0.63081|0.63232|0.62991|0.62677|0.62738|0.62966|0.63296|0.63538|0.64125|0.64195|0.64326|0.64114|0.64105|0.64245|0.64142|0.64204|0.63718|0.63821|0.64157|0.65279|0.67456|0.66636|16|16|13|12|10|11|15|12|10|9|12|8|10|13|16|15|13|10|10|8|6|16|27|15|0.03087|0.02974|0.0227|0.02535|0.02132|0.02281|0.0321|0.02457|0.02192|0.02164|0.02783|0.02511|0.02559|0.02673|0.0358|0.03412|0.0335|0.02882|0.0243|0.02163|0.0272|0.04092|0.07795|0.03588|-0.02746|-0.0247|-0.02284|-0.02054|-0.01855|-0.01955|-0.02684|-0.02158|-0.02224|-0.02277|-0.03118|-0.02316|-0.02639|-0.0274|-0.03313|-0.03055|-0.02994|-0.02801|-0.01964|-0.01945|-0.0265|-0.05532|-0.07735|-0.03389|357|337|351|328|331|347|355|352|329|340|354|324|345|334|359|343|353|331|325|331|314|356|360|352|||||||||||||||||||||||||
2024-08-28 07:39:25|CS.D.DOGUSD.CFE.IP|25|2024-08-28 07:25:50|2024-08-28 07:39:10|9.84|1.9|0.70959|2024-08-27|0.66092|5|0.414938|22|-0.704935|21|2024-08-27|0.664|0.66217|0.66297|0.66504|0.66364|0.66092|0.66183|0.66234|0.66555|0.66813|0.67449|0.67318|0.67397|0.67358|0.67429|0.67442|0.67505|0.67647|0.67381|0.67231|0.67529|0.69089|0.71333|0.7107|2|2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|3|2|1|3|4|2|0.09492|0.09481|0.09486|0.0951|0.09485|0.09451|0.09449|0.09467|0.09505|0.09554|0.09654|0.09625|0.09639|0.09629|0.1|0.09645|0.09645|0.09671|0.09638|0.09611|0.09643|0.11451|0.12391|0.10174|-0.0948|-0.09431|-0.09472|-0.09491|-0.0947|-0.09427|-0.09445|-0.09454|-0.0951|-0.09552|-0.10781|-0.09609|-0.09621|-0.09617|-0.0963|-0.0963|-0.09627|-0.09654|-0.09625|-0.09598|-0.09651|-0.14857|-0.14211|-0.10148|102|74|68|72|48|71|73|75|70|96|137|89|125|112|169|110|123|97|94|76|72|198|279|116|||||||||||||||||||||||||
2024-08-28 07:39:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:27|OP.D.SPX3.4750P.IP|54|2024-08-28 07:26:00|2024-08-28 07:39:00|53.07|0|4.14796|2024-08-27|3.86101|13|1.877347|14|-1.467621|17|2024-08-27|4.32602|3.90775|3.93702|3.952|3.95377|3.97509|3.97518|3.97611|4.02744|4.02409|3.95938|3.99453|3.93237|3.86101|3.94606|3.99638|3.99916|4.11976|4.15174|4.15118|5.14269|5.72341|5.65587|5.63434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0515|0.04642|0.03581|0.03103|0.02247|0.0349|0.04175|0.05422|0.0489|0.04709|0.05632|0.0493|0.08973|0.11939|0.13917|0.11748|0.07856|0.07401|0.06733|0.08783|0.05158|0.02545|0.0641|0.05158|-0.04986|-0.04461|-0.03856|-0.03489|-0.03095|-0.03189|-0.03851|-0.04861|-0.0412|-0.04239|-0.05371|-0.05937|-0.07222|-0.13213|-0.12153|-0.1069|-0.0761|-0.09776|-0.06833|-0.08485|-0.04977|-0.02996|-0.05811|-0.04675|263|262|219|178|153|138|225|312|282|236|308|289|321|355|358|356|346|329|323|329|157|63|269|240|||||||||||||||||||||||||
2024-08-28 07:39:28|OP.D.SPX3.5000P.IP|54|2024-08-28 07:26:00|2024-08-28 07:39:00|74.54|0|2.95343|2024-08-27|2.76275|13|1.702073|14|-1.320901|17|2024-08-27|3.10064|2.80059|2.82149|2.83253|2.83366|2.8491|2.84894|2.84946|2.88682|2.88424|2.83644|2.86009|2.81439|2.76275|2.82806|2.8627|2.8625|2.93805|2.95893|2.95661|3.65379|4.06656|4.0172|4.00123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05409|0.04799|0.03619|0.03234|0.02848|0.03663|0.03975|0.05368|0.05157|0.04696|0.05687|0.05167|0.08987|0.12179|0.13995|0.11914|0.08107|0.07583|0.06882|0.08863|0.05249|0.01695|0.06361|0.05237|-0.05197|-0.04669|-0.03707|-0.03611|-0.03201|-0.03522|-0.03859|-0.04689|-0.04253|-0.04284|-0.0564|-0.06103|-0.07408|-0.13351|-0.12624|-0.10536|-0.07841|-0.09535|-0.06915|-0.08724|-0.05124|-0.02339|-0.0586|-0.04828|264|263|220|179|154|138|226|310|282|234|308|284|321|355|358|356|345|329|322|328|156|66|268|242|||||||||||||||||||||||||
2024-08-28 07:39:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:30|OP.D.SPX5.5000C.IP|55|2024-08-28 07:26:00|2024-08-28 07:39:00|646.52|0|0.21644|2024-08-27|0.21556|18|0.644281|14|-0.786684|15|2024-08-27|0.26115|0.2209|0.21972|0.21915|0.21914|0.21832|0.21839|0.21841|0.21639|0.21659|0.2194|0.21888|0.22144|0.22401|0.21865|0.21794|0.21883|0.21635|0.21556|0.21651|0.3123|0.37144|0.37479|0.37595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03759|0.03462|0.02689|0.02735|0.02348|0.02669|0.02949|0.03649|0.03168|0.03005|0.0412|0.04462|0.046|0.102|0.09177|0.07334|0.05749|0.05371|0.04894|0.0573|0.03517|0.01515|0.042|0.03512|-0.0395|-0.03684|-0.02656|-0.02421|-0.01864|-0.02575|-0.02785|-0.04082|-0.03606|-0.03345|-0.04238|-0.03761|-0.0546|-0.09871|-0.08866|-0.07827|-0.0585|-0.04674|-0.04826|-0.06474|-0.03445|-0.01315|-0.04732|-0.03751|265|265|223|186|157|135|229|312|282|234|308|286|323|355|357|357|343|325|321|328|158|82|268|243|||||||||||||||||||||||||
2024-08-28 07:39:30|OP.D.SPX5.4750P.IP|13|2024-08-28 07:26:00|2024-08-28 07:39:00|1.52|0|79.15375|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-27|69.14975|61.22182|63.74221|64.87085|65.30071|67.41986|67.78407|68.26059|72.23196|72.69417|67.26997|58.65622|55.89325|53.03639|60.1835|67.04119|69.92566|75.70542|77.96214|76.78728|111.54319|132.23571|125.13244|123.73423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5423|0.51459|0.53012|0.5418|0.54947|0.55556|0.56659|0.56885|0.60286|0.64913|0.71121|0.4921|0.60973|0.64295|0.60842|0.70918|0.68039|0.65015|0.6518|0.80954|0.74008|0.83333|0.82214|0.77064|-0.53247|-0.50839|-0.5323|-0.53765|-0.54645|-0.56234|-0.56322|-0.56629|-0.6017|-0.60145|-0.68955|-0.53819|-0.61845|-0.62514|-0.69322|-0.75606|-0.58265|-0.74384|-0.64523|-0.76483|-0.78949|-0.81523|-0.89027|-0.77483|107|115|94|95|56|39|89|144|94|86|167|139|202|302|313|280|205|183|181|176|69|21|111|86|||||||||||||||||||||||||
2024-08-28 07:39:31|OP.D.SPX5.5000P.IP|37|2024-08-28 07:26:10|2024-08-28 07:39:00|3.49|0|34.45288|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-27|30.60602|27.05883|27.91203|28.48971|28.63474|29.36742|29.47579|29.62376|31.27406|31.28732|29.16782|27.24726|25.87638|24.54457|27.77749|30.43949|31.46418|33.81246|34.73235|34.12263|45.74368|52.62821|50.22549|49.68938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28159|0.25457|0.2453|0.23743|0.26426|0.2456|0.26124|0.31839|0.29366|0.2899|0.39274|0.26789|0.34913|0.47409|0.5134|0.48177|0.3797|0.34106|0.34064|0.44309|0.35576|0.33004|0.42816|0.34389|-0.26456|-0.24627|-0.25961|-0.2366|-0.23876|-0.24486|-0.26292|-0.28192|-0.28261|-0.27805|-0.35027|-0.27749|-0.34165|-0.49672|-0.52271|-0.43649|-0.3669|-0.43401|-0.36034|-0.38197|-0.32239|-0.43467|-0.39372|-0.32848|215|206|164|117|112|100|171|233|200|184|249|229|285|350|345|349|300|282|270|287|127|38|193|173|||||||||||||||||||||||||
2024-08-28 07:39:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:33|OP.D.SPX2.4750P.IP|55|2024-08-28 07:26:00|2024-08-28 07:39:30|27.07|0|7.39895|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-27|7.45977|6.85304|6.9255|6.9646|6.97083|7.02516|7.02681|7.03064|7.15935|7.15329|6.98383|6.97165|6.81457|6.63399|6.88719|7.03027|7.12955|7.32128|7.38237|7.32762|8.78994|9.65365|9.49917|9.45152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07297|0.06858|0.04985|0.047|0.03662|0.04894|0.05585|0.0761|0.07261|0.06569|0.0775|0.07021|0.12944|0.17684|0.19423|0.15172|0.10869|0.10458|0.09285|0.12292|0.07564|0.03714|0.09071|0.07159|-0.06743|-0.06348|-0.04638|-0.05274|-0.04224|-0.0476|-0.05302|-0.06667|-0.05702|-0.05796|-0.08962|-0.08202|-0.08719|-0.18542|-0.18226|-0.15662|-0.10881|-0.12189|-0.09466|-0.10861|-0.06895|-0.04767|-0.07829|-0.0653|264|264|217|178|154|139|224|303|278|234|304|283|320|354|358|354|344|329|325|327|156|56|268|241|||||||||||||||||||||||||
2024-08-28 07:39:34|OP.D.SPX2.5000P.IP|56|2024-08-28 07:26:00|2024-08-28 07:39:30|40.96|0|4.89096|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-27|4.9456|4.54687|4.59635|4.62157|4.62514|4.66133|4.6619|4.66392|4.75106|4.74604|4.62974|4.62104|4.51538|4.39669|4.57557|4.66573|4.716|4.84906|4.8905|4.852|5.81236|6.36773|6.26076|6.22713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07625|0.07096|0.05325|0.05061|0.03355|0.05548|0.05662|0.07546|0.06663|0.06538|0.09605|0.07398|0.12497|0.18073|0.19503|0.15939|0.11303|0.10353|0.09441|0.12615|0.0744|0.03265|0.09089|0.07355|-0.07089|-0.06421|-0.04592|-0.05231|-0.04693|-0.04594|-0.05628|-0.06807|-0.06277|-0.05842|-0.09071|-0.08473|-0.10308|-0.19517|-0.18435|-0.15824|-0.11443|-0.12204|-0.09814|-0.11105|-0.0709|-0.0428|-0.08285|-0.07031|264|261|222|181|155|138|224|310|280|235|309|283|323|354|358|354|345|327|326|328|158|67|268|240|||||||||||||||||||||||||
2024-08-28 07:39:35|IR.D.FBTP.FWM1.IP|7|2024-08-28 07:38:30|2024-08-28 07:39:30||27.3|0.006|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-27|||||||7.73184|2.00219|1.8707|3.00379|4.20707|3.19043|3.83818|2.88212|4.08687|3.14166|11.97796||||||||||||||32|70|88|78|70|60|65|75|60|68|21||||||||||||||0.00863|0.00907|0.00878|0.0084|0.00841|0.00842|0.00867|0.0088|0.00891|0.00841|0.00841||||||||||||||-0.00998|-0.00912|-0.00863|-0.0098|-0.00872|-0.00842|-0.00842|-0.00842|-0.00842|-0.00885|-0.00841||||||||182|204|164|135|168|127|158|176|173|129|67|||||||||||||||||||||||||
2024-08-28 07:39:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 07:39:36|IX.D.OMX20.IFM.IP|78|2024-08-28 07:26:00|2024-08-28 07:39:30|1293.51|0.4|0.03815|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-27||||||||0.03835|0.03832|0.03838|0.03841|0.03841|0.03846|0.03848|0.03853|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00854|0.00605|0.00484|0.00501|0.00501|0.00497|0.00594|0.00922|||||||||||||||||-0.00909|-0.00617|-0.0058|-0.00526|-0.00478|-0.00469|-0.00848|-0.00876||||||||||287|234|218|215|170|197|214|91|||||||||||||||||||||||||
2024-08-28 07:39:37|IX.D.SUNNAS.IFE.IP|82|2024-08-28 07:26:00|2024-08-28 07:39:30|19560.2|0|0.08179|2024-08-27|0.0817|18|0.131755|14|-0.125078|15|2024-08-27|0.08207|0.08211|0.08203|0.08198|0.08197|0.0819|0.08192|0.08194|0.08182|0.08182|0.08199|0.08198|0.08215|0.08236|0.08192|0.08182|0.08187|0.08173|0.0817|0.08176|0.08178|0.08181|0.08194|0.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00468|0.00349|0.00297|0.00273|0.00297|0.00358|0.00572|0.00515|0.00387|0.0059|0.00595|0.00651|0.01667|0.01744|0.01212|0.00946|0.00773|0.00703|0.00799|0.00297|0.00269|0.00488|0.00418|-0.00519|-0.00484|-0.00347|-0.00316|-0.00266|-0.00261|-0.00379|-0.00559|-0.00497|-0.00365|-0.00658|-0.006|-0.00772|-0.01828|-0.01493|-0.01287|-0.00874|-0.00745|-0.00762|-0.00801|-0.00338|-0.00153|-0.00702|-0.00442|360|360|360|356|356|358|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|139|356|358|||||||||||||||||||||||||
2024-08-28 07:39:38|IX.D.SUNDOW.IFE.IP|71|2024-08-28 07:26:00|2024-08-28 07:39:30|41271.5|0|0.04846|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-27|0.04854|0.04855|0.04853|0.04853|0.04853|0.04852|0.04851|0.0485|0.04847|0.04849|0.04854|0.04853|0.04858|0.04859|0.04853|0.04856|0.0486|0.04854|0.0485|0.04851|0.04848|0.04848|0.04851|0.04851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.0023|0.00216|0.00171|0.00189|0.00193|0.00218|0.00285|0.00281|0.00213|0.00304|0.00392|0.0037|0.00969|0.00904|0.00735|0.00498|0.00505|0.0049|0.00528|0.00276|0.00292|0.00335|0.00273|-0.00276|-0.00208|-0.00185|-0.00174|-0.00179|-0.00159|-0.00223|-0.00347|-0.0027|-0.00239|-0.00353|-0.00354|-0.00471|-0.00974|-0.00959|-0.00725|-0.00587|-0.00502|-0.00478|-0.00511|-0.00247|-0.00149|-0.00438|-0.00255|337|337|284|242|211|249|300|350|336|302|348|353|357|360|360|360|360|360|360|360|296|98|302|296|||||||||||||||||||||||||
2024-08-28 07:39:40|IX.D.SUNFUN.IFE.IP|80|2024-08-28 07:26:00|2024-08-28 07:39:30|8339.1|0|0.08393|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-27|0.08389|0.08386|0.0838|0.08375|0.08375|0.08369|0.08376|0.08361|0.08358|0.08382|0.08393|0.08382|0.08384|0.08383|0.08384|0.08387|0.08388|0.08382|0.08379|0.0838|0.08382|0.08382|0.08387|0.08389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01455|0.00545|0.00551|0.00544|0.00425|0.00573|0.00685|0.01006|0.00691|0.00546|0.00599|0.00635|0.00578|0.00753|0.00754|0.00587|0.00491|0.00413|0.00548|0.00407|0.00249|0.00239|0.00303|0.00252|-0.00885|-0.00462|-0.00503|-0.00432|-0.00556|-0.01063|-0.00998|-0.01007|-0.00725|-0.00756|-0.00546|-0.00626|-0.00572|-0.00705|-0.00687|-0.00645|-0.00485|-0.00479|-0.00517|-0.00497|-0.00236|-0.00231|-0.00355|-0.00263|163|167|103|110|79|145|277|359|334|336|344|331|341|355|354|334|289|271|284|273|174|67|272|255|||||||||||||||||||||||||
2024-08-28 07:39:41|IX.D.SUNDAX.IFMM.IP|81|2024-08-28 07:26:00|2024-08-28 07:39:30|18741.3|0|0.07468|2024-08-27|0.07487|17|0.069572|11|-0.045633|7|2024-08-27|0.07518|0.07517|0.07513|0.07512|0.07511|0.07507|0.07513|0.07514|0.07499|0.07499|0.07509|0.07498|0.07489|0.0749|0.07489|0.07492|0.07493|0.07487|0.07489|0.07491|0.07494|0.07493|0.07499|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00448|0.00403|0.00427|0.00378|0.00441|0.00454|0.00561|0.00879|0.00662|0.00572|0.00573|0.00623|0.00698|0.00936|0.00799|0.00582|0.00456|0.00397|0.00402|0.00398|0.00439|0.00259|0.0038|0.00348|-0.00458|-0.00477|-0.00383|-0.00319|-0.00462|-0.00445|-0.00598|-0.00974|-0.00693|-0.00583|-0.00539|-0.00557|-0.00691|-0.00935|-0.00742|-0.00644|-0.00509|-0.00393|-0.00441|-0.00445|-0.00391|-0.00194|-0.00451|-0.00339|222|186|122|154|132|210|316|360|359|342|350|337|354|360|360|354|349|340|335|334|189|84|279|263|||||||||||||||||||||||||
2024-08-28 07:39:42|CS.D.AVXUSD.CFD.IP|52|2024-08-28 07:26:00|2024-08-28 07:39:30|23.78|4|0.58736|2024-08-27|0.52803|6|0.341556|8|-0.364225|21|2024-08-27|0.53655|0.53437|0.53495|0.53596|0.53354|0.52846|0.52803|0.52898|0.53318|0.53742|0.54576|0.54545|0.54646|0.54673|0.54902|0.55281|0.55224|0.55284|0.54628|0.54768|0.55152|0.56078|0.58319|0.58245|6|6|4|4|6|5|5|5|5|5|6|3|4|5|6|5|5|4|6|6|3|4|10|5|0.05562|0.04997|0.04343|0.04696|0.04368|0.04321|0.05194|0.04286|0.05339|0.0466|0.05113|0.04665|0.04778|0.05521|0.0561|0.04816|0.05357|0.04729|0.04363|0.04367|0.04243|0.0638|0.09144|0.0555|-0.05263|-0.04963|-0.04377|-0.042|-0.04642|-0.04296|-0.04861|-0.04856|-0.04838|-0.05731|-0.05633|-0.04533|-0.04649|-0.05312|-0.06125|-0.05873|-0.05039|-0.04555|-0.04319|-0.05125|-0.04257|-0.0784|-0.08686|-0.0545|308|272|249|231|249|270|309|266|299|292|310|224|264|288|318|273|277|255|274|259|178|268|354|296|||||||||||||||||||||||||
2024-08-28 07:39:43|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-27|||||||||68.01294|75.51423|54.84567|43.76014|34.15105|9.08513|4.33965|10.38228|14.66967|13.64317|18.26041|8.07025|40.13958|19.43188|24.33986|59.4252|||||||||145|441|303|690|745|3652|3134|1752|1617|1221|1022|1991|19899|629|812|253|||||||||0.05098||0.06172|0.08768|0.02511|0.0726|0.08073|0.04933|0.03419|0.04431|0.04286|0.04575|0.01428|0.046|0.06489|0.03311|||||||||-0.08027|-0.09272|-0.06855|-0.12077|-0.08094|-0.09751|-0.11196|-0.0705|-0.0756|-0.06094|-0.08273|-0.05498|-0.02496|-0.08747|-0.11881|-0.06158|53|53|53|124|100|225|313|283|227|207|160|201|20|73|199|91|||||||||||||||||||||||||
2024-08-28 08:06:05|IX.D.SPTRD.IFE.IP|163|2024-08-28 07:35:30|2024-08-28 08:06:00|5628.63|21.6|0.00931|2024-08-27|0.00888|18|0.075689|14|-0.079999|15|2024-08-27|0.01247|0.01248|0.01247|0.01246|0.01246|0.01246|0.01246|0.01246|0.01244|0.01245|0.01246|0.01246|0.01248|0.0107|0.0089|0.0089|0.0089|0.00889|0.00888|0.00889|0.01253|0.02666|0.01246|0.01246|21|18|13|10|11|14|13|25|31|18|29|44|87|430|491|430|219|226|176|373|197|0|29|17|0.00367|0.00361|0.00331|0.00307|0.00271|0.00316|0.00325|0.0043|0.00378|0.00343|0.00447|0.00485|0.00543|0.01193|0.01112|0.00918|0.00712|0.00606|0.00531|0.0063|0.00441|0.00313|0.0051|0.00431|-0.0042|-0.00365|-0.00269|-0.00277|-0.0026|-0.00266|-0.00295|-0.00472|-0.00386|-0.00343|-0.00461|-0.00453|-0.00587|-0.01253|-0.0115|-0.00946|-0.00695|-0.0056|-0.00547|-0.00729|-0.00372|-0.00199|-0.00556|-0.00386|279|269|235|195|161|159|236|315|284|245|318|293|337|357|360|360|354|344|336|343|163|79|270|255|||||||||||||||||||||||||
2024-08-28 08:06:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:07|IX.D.DOW.IFE.IP|165|2024-08-28 07:35:30|2024-08-28 08:06:00||3|0.00851|2024-08-27|0.00582|14|0.078902|13|-0.065473|11|2024-08-27|0.01165|0.01165|0.01165|0.01164|0.01165|0.01164|0.00873|0.00873|0.00872|0.00873|0.00874|0.00873|0.00874|0.00729|0.00582|0.00583|0.00583|0.00582|0.00582|0.00582|0.01167|0.02375|0.01164|0.01164|2|2|2|2|2|1|2|3|5|2|5|7|10|57|47|34|22|19|14|25|7|0|3|2|0.00243|0.00229|0.00209|0.00164|0.00196|0.00198|0.00216|0.00289|0.00273|0.00211|0.00299|0.00398|0.0035|0.01045|0.00973|0.00783|0.00538|0.00507|0.00498|0.00545|0.00262|0.00292|0.00336|0.00259|-0.00274|-0.00214|-0.00174|-0.00175|-0.00163|-0.00155|-0.00236|-0.00337|-0.00253|-0.00219|-0.0033|-0.0035|-0.00449|-0.01009|-0.01043|-0.00827|-0.00636|-0.00536|-0.0051|-0.00549|-0.0025|-0.00149|-0.00438|-0.00258|339|335|282|239|210|243|298|349|334|300|349|351|356|360|360|360|360|360|360|360|295|97|298|295|||||||||||||||||||||||||
2024-08-28 08:06:09|IX.D.FANG.IFM.IP|184|2024-08-28 07:35:30|2024-08-28 08:06:00|11090.1|0|0.04161|2024-08-27|0.01616|17|0.191172|14|-0.191025|15|2024-08-27|0.04499|0.04501|0.04497|0.04494|0.04493|0.0449|0.04491|0.04492|0.02694|0.0269|0.02696|0.02697|0.02704|0.02171|0.0162|0.01618|0.01618|0.01616|0.01619|0.01621|0.02706|0.02707|0.02712|0.0272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00503|0.00385|0.00303|0.00277|0.00301|0.00371|0.00583|0.00529|0.00317|0.00578|0.00479|0.00505|0.02037|0.01932|0.01555|0.01024|0.00893|0.00756|0.00883|0.0028|0.0015|0.00336|0.00288|-0.00553|-0.00497|-0.00339|-0.00303|-0.00281|-0.00277|-0.00404|-0.00545|-0.00479|-0.00253|-0.00639|-0.0054|-0.00576|-0.02231|-0.01925|-0.01426|-0.01041|-0.00765|-0.00909|-0.00963|-0.00279|-0.00164|-0.00365|-0.00401|357|360|358|355|354|356|356|360|354|339|349|355|356|360|360|360|360|360|360|360|330|267|318|321|||||||||||||||||||||||||
2024-08-28 08:06:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:10|IX.D.ASX.IFD.IP|94|2024-08-28 07:35:20|2024-08-28 08:06:00|8050.4|1.9|0.0345|2024-08-27|0.01237|1|0.056066|13|-0.056003|23|2024-08-27|0.0124|0.01237|0.01237|0.01239|0.01239|0.01239|0.03888|0.03978|0.03723|0.03724|0.03732|0.03733|0.03735|0.03737|0.03734|0.03735|0.0374|0.03737|0.03734|0.03735|0.03755|0.04977|0.0498|0.04652|18|19|19|17|15|19|22|5|2|3|2|3|2|3|3|1|2|1|1|2|1|0|0|2|0.01152|0.00979|0.01083|0.00785|0.00835|0.00948|0.00506|0.00834|0.00751|0.0079|0.00742|0.00771|0.00716|0.00999|0.00812|0.00863|0.00767|0.00703|0.00726|0.00706|0.00771|0.00163|0.00254|0.00463|-0.01047|-0.01024|-0.01068|-0.0102|-0.00897|-0.01014|-0.00553|-0.00853|-0.00706|-0.00812|-0.00746|-0.00773|-0.00808|-0.01093|-0.00877|-0.00778|-0.00792|-0.00677|-0.00682|-0.00868|-0.00695|-0.00145|-0.00319|-0.00338|263|157|108|110|118|112|194|259|158|110|156|174|185|307|306|228|187|154|178|182|59|61|277|258|||||||||||||||||||||||||
2024-08-28 08:06:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-27|0.08114|15|0.084066|12|-0.047471|12|2024-08-27|||||||||||||0.08266|0.35988|0.63673|0.08114|2.34557|0.92797|3.2395|5.90673|3.87528||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.01378|0.00978|0.00784|0.00583|0.00683|0.00536|0.00531|0.00566||||||||||||||||-0.01133|-0.01322|-0.01051|-0.00892|-0.00624|-0.0069|-0.00549|-0.00553|-0.00576||||351|360|360|359|353|354|348|343|316|||||||||||||||||||||||||
2024-08-28 08:06:12|IX.D.CAC.IFM.IP|182|2024-08-28 07:35:30|2024-08-28 08:06:10|7588.9|6.7|0.01311|2024-08-27|0.01312|8|0.063108|7|-0.059177|6|2024-08-27|0.04772|0.03951|0.03948|0.03948|0.03948|0.03944|0.02643|0.01314|0.01312|0.01314|0.01317|0.01317|0.01318|0.01319|0.01319|0.0197|0.02642|0.02639|0.02639|0.0264|0.05282|0.05282|0.05286|0.05288|0|0|0|0|0|0|3|12|6|6|5|5|6|9|6|16|2|1|2|2|0|0|0|0|0.00488|0.00766|0.01009|0.00962|0.00839|0.01254|0.00649|0.01112|0.0062|0.00515|0.00664|0.0062|0.00574|0.00893|0.00735|0.0062|0.0049|0.00424|0.00454|0.00433|0.00396|0.0033|0.0044|0.00346|-0.00634|-0.01302|-0.00482|-0.01015|-0.0088|-0.01257|-0.00691|-0.01051|-0.00717|-0.00693|-0.0059|-0.00534|-0.00689|-0.00948|-0.00764|-0.00641|-0.0059|-0.00471|-0.00513|-0.00529|-0.00344|-0.00264|-0.00471|-0.00363|132|75|49|56|73|67|251|352|344|330|329|325|332|356|355|342|309|257|258|268|164|53|269|246|||||||||||||||||||||||||
2024-08-28 08:06:13|IX.D.XINHUA.IFM.IP|172|2024-08-28 07:35:30|2024-08-28 08:06:10||30.4|5.28839|2024-08-27|0.08476|6|0.169883|1|-0.093372|1|2024-08-27|0.20393|0.08496|0.08477|0.08489|0.08498|0.08481|0.08476|0.08479|6.34974|32.02324|15.12373|14.85303|8.08672|4.21351|8.69802|13.51406|12.30438|21.86834|18.13253|22.7111|0.0848|0.20119|0.20376|0.20381|0|175|175|83|39|100|137|66|84|24|22|13|12|23|18|15|10|7|21|12|2|0|0|0|0.00216|0.01838|0.01489|0.01219|0.00881|0.01287|0.01328|0.00848|0.00416|0.00848|0.00935|0.00847|0.00848|0.0089|0.00915|0.00848|0.00848|0.00848|0.00847|0.00666||0.00226|0.00306|0.0025|-0.00264|-0.01813|-0.0144|-0.01058|-0.00961|-0.01229|-0.01146|-0.00945|-0.00579|-0.01049|-0.00847|-0.00888|-0.00848|-0.00994|-0.01|-0.00908|-0.00848|-0.00848|-0.01017|-0.00606|-0.00594|-0.00106|-0.00353|-0.00225|280|332|349|280|200|314|324|162|290|97|113|88|100|194|209|134|90|78|72|53|20|49|273|255|||||||||||||||||||||||||
2024-08-28 08:06:14|IX.D.HSCHIN.IFU.IP|182|2024-08-28 07:35:30|2024-08-28 08:06:10|6230.2|66.1|0.08795|2024-08-27|0.09499|10|0.144571|1|-0.106513|18|2024-08-27|0.28989|0.13529|0.09588|0.09571|0.28748|0.09543|0.09526|0.09525|0.18357|0.19105|0.09499|0.09499|0.09509|0.09522|0.09537|0.09545|0.09552|0.09543|0.09744|0.28638|0.2865|0.28651|0.28686|0.28693|0|56|69|37|0|83|34|65|190|27|6|2|6|12|6|11|8|5|9|0|0|0|0|0|0.00245|0.02532|0.02313|0.01864|0.0019|0.02093|0.01792|0.01845|0.00984|0.0056|0.01204|0.00885|0.00907|0.01696|0.01261|0.00952|0.01592|0.0159|0.01854|0.00415|0.0029|0.00398|0.00311|0.00278|-0.00288|-0.02365|-0.02199|-0.01875|-0.00197|-0.02019|-0.01925|-0.01766|-0.00915|-0.00881|-0.01067|-0.00913|-0.01042|-0.01507|-0.01247|-0.01036|-0.01819|-0.01988|-0.0372|-0.00466|-0.00229|-0.00159|-0.00396|-0.00262|269|333|351|318|162|335|323|320|295|133|237|165|232|292|305|216|63|62|91|283|163|53|263|249|||||||||||||||||||||||||
2024-08-28 08:06:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:16|IX.D.EMGMKT.IFE.IP|101|2024-08-28 07:35:40|2024-08-28 08:06:10||3.7|0.09537|2024-08-27|0.04532|18|0.045422|14|-0.063712|13|2024-08-27|0.18177|0.18196|0.18183|0.18179|0.18174|0.18156|0.18154|0.18169|0.18143|0.18145|0.18154|0.18154|0.1817|0.09764|0.04542|0.04542|0.04544|0.04538|0.04532|0.04534|0.18154|0.18159|0.18171|0.18177|5|4|3|4|2|4|5|9|11|6|10|10|9|37|18|31|18|17|19|33|21|1|0|0|0.0125|0.01153|0.00909|0.00909|0.00909|0.0109|0.01073|0.011|0.01037|0.01058|0.01037|0.01009|0.01|0.01276|0.01178|0.01065|0.00947|0.01033|0.00948|0.01041|0.0121||0.00976|0.00909|-0.01234|-0.01075|-0.01|-0.00909|-0.00909|-0.01211|-0.01146|-0.00976|-0.01096|-0.01047|-0.01191|-0.01089|-0.00971|-0.0149|-0.01253|-0.01223|-0.01091|-0.00995|-0.00935|-0.01126|-0.00908||-0.01145|-0.00909|88|129|92|40|33|78|147|165|135|111|140|108|170|272|277|233|175|167|212|183|45|2|184|127|||||||||||||||||||||||||
2024-08-28 08:06:17|IX.D.STXE.IFM.IP|160|2024-08-28 07:35:40|2024-08-28 08:06:10||79.9|0.00992|2024-08-27|0.03054|8|0.040811|7|-0.061205|13|2024-08-27|0.05433|0.04085|0.04081|0.04082|0.04081|0.04078|0.0306|0.03059|0.03054|0.03056|0.03062|0.03059|0.0306|0.03062|0.03059|0.03061|0.03061|0.03057|0.03057|0.03058|0.0612|0.0612|0.06125|0.06127|6|8|14|3|5|11|46|151|146|128|103|110|123|154|158|361|67|49|24|33|0|0|0|0|0.00452|0.01362|0.01275|0.01225|0.0102|0.01483|0.01446|0.01875|0.01594|0.01528|0.01722|0.01774|0.01569|0.01621|0.01677|0.01654|0.01428|0.01493|0.01339|0.0116|0.00418|0.0035|0.00422|0.00343|-0.00568|-0.01213|-0.0102|-0.01224|-0.01326|-0.01291|-0.01648|-0.01944|-0.01722|-0.01698|-0.01603|-0.01529|-0.01624|-0.01898|-0.01679|-0.01737|-0.0156|-0.01376|-0.01283|-0.01252|-0.00315|-0.00272|-0.00479|-0.00341|123|68|33|45|48|53|83|179|116|97|94|96|125|217|195|156|85|90|100|104|161|53|269|246|||||||||||||||||||||||||
2024-08-28 08:06:19|IX.D.FTSE.CFD.IP|180|2024-08-28 07:35:40|2024-08-28 08:06:10|8348.8|10.3|0.01179|2024-08-27|0.01194|7|0.255982|0|-0.056205|7|2024-08-27|0.03594|0.03593|0.03591|0.03589|0.03588|0.03586|0.02392|0.01194|0.01194|0.01197|0.01199|0.01197|0.01197|0.01197|0.01197|0.01768|0.02396|0.02394|0.02393|0.02402|0.04789|0.04789|0.04791|0.04793|4|2|1|1|2|4|7|37|14|11|11|13|9|14|15|30|5|2|5|4|0|0|0|0|0.01452|0.00557|0.00654|0.00544|0.00425|0.00574|0.00694|0.01053|0.00704|0.00562|0.00578|0.0064|0.00564|0.00707|0.00763|0.00594|0.005|0.00401|0.00536|0.00385|0.00251|0.00239|0.00309|0.00241|-0.00866|-0.00446|-0.00473|-0.00424|-0.00577|-0.0099|-0.00988|-0.00991|-0.00717|-0.00748|-0.00539|-0.0062|-0.00588|-0.00719|-0.0071|-0.00635|-0.00486|-0.0049|-0.00522|-0.00486|-0.00225|-0.00232|-0.00353|-0.00242|161|166|100|108|78|140|276|359|334|334|343|328|340|355|354|332|288|271|281|269|166|67|270|249|||||||||||||||||||||||||
2024-08-28 08:06:19|KB.D.MID250.CASH.IP|176|2024-08-28 07:35:40|2024-08-28 08:06:10|21156.91|0|0|2024-08-27|0|7|0.053616|7|-0.034917|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00341|0.00109|0.00096|0.0023|0.00164|0.00129|0.00167|0.00207|0.00214||||||||||||||||-0.00179|-0.00164|-0.00192|-0.00157|-0.00121|-0.00228|-0.00221|-0.00156|-0.00223|||||||||268|349|350|347|354|341|360|360|180|||||||||||||||||||||||||
2024-08-28 08:06:21|IX.D.DAX.IFMM.IP|182|2024-08-28 07:35:40|2024-08-28 08:06:10|18769.2|10.2|0.00746|2024-08-27|0.00749|12|0.072221|11|-0.045589|7|2024-08-27|0.03073|0.02684|0.02682|0.02682|0.02682|0.0268|0.01502|0.00751|0.0075|0.0075|0.00751|0.0075|0.00749|0.00749|0.00749|0.01118|0.01498|0.01497|0.01497|0.01498|0.03746|0.03746|0.03749|0.0375|0|0|0|0|0|1|4|10|12|8|5|7|9|9|7|11|2|2|2|2|0|0|0|0|0.00459|0.00407|0.00414|0.00355|0.00447|0.00415|0.00571|0.00907|0.00666|0.00566|0.00564|0.00633|0.00644|0.00899|0.00838|0.00592|0.00417|0.00402|0.00405|0.00392|0.0045|0.00259|0.00398|0.00352|-0.00448|-0.00466|-0.00388|-0.00326|-0.00429|-0.00425|-0.00567|-0.0096|-0.00717|-0.00582|-0.00545|-0.00549|-0.00725|-0.0102|-0.00776|-0.00667|-0.00492|-0.004|-0.00455|-0.00455|-0.00378|-0.00194|-0.00445|-0.00317|221|184|119|155|130|207|312|359|359|341|349|337|354|360|360|355|349|339|334|334|185|84|277|258|||||||||||||||||||||||||
2024-08-28 08:06:21|TM.D.MDAX.IFM.IP|35|2024-08-28 07:35:50|2024-08-28 08:05:20|25066|0.4|34.40846|2024-08-27|4.53542|15|0.481314|11|-1.211273|11|2024-08-27||||||||63.31091|79.27105|75.12703|73.05057|70.02109|57.35951|63.73421|63.14907|4.53542|51.57444|50.60539|67.06929|68.47332||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.0234|0.00797|0.02195|0.00971|0.07979|0.01026|0.02255|0.01427|0.03371|0.016|||||||||||||||-0.01539|-0.00626|-0.01464|-0.008|-0.21987|-0.01598|-0.0174|-0.00999|-0.03148|-0.016||-0.01599||||||103|48|60|48|63|56|96|81|109|51|28|30|43|||||||||||||||||||||||||
2024-08-28 08:06:22|TM.D.TECDAX.IFM.IP|43|2024-08-28 07:36:20|2024-08-28 08:05:40|3342.1|0|51.18926|2024-08-27|30.56075|6|1.402979|6|-0.090796|7|2024-08-27|||||||30.56075|52.16726|64.7565|48.08823|59.15952|54.17715|51.6825|49.53477|32.60381|63.38923|67.71386|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.7092|0.04297|0.01509|0.01511|0.02516|0.02344|0.01503|0.01732|0.02108|0.21194||||||||||||||||-0.02725|-0.0151|-0.03021|-0.0151||-0.02005|-0.01977|-0.01506|-0.02006|||||||||7|96|34|25|22|37|62|93|80|68|3|2|3|5|||||||||||||||||||||||||
2024-08-28 08:06:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:24|IX.D.HANGSENG.IFU.IP|185|2024-08-28 07:35:40|2024-08-28 08:06:20|17715.8|34.1|0.02825|2024-08-27|0.02798|7|0.107424|1|-0.096217|1|2024-08-27|0.16989|0.05778|0.02816|0.02814|0.16894|0.02804|0.02799|0.02798|0.09078|0.07334|0.04465|0.04465|0.0447|0.04474|0.04478|0.04482|0.04485|0.0448|0.04515|0.16801|0.16799|0.16794|0.16819|0.16826|0|74|60|35|0|48|29|35|63|5|7|2|3|6|6|3|2|1|2|0|0|0|0|0|0.00248|0.01767|0.01572|0.0099|0.00184|0.01259|0.0091|0.00768|0.0059|0.0045|0.00661|0.0043|0.00519|0.00956|0.00941|0.0055|0.00493|0.00449|0.00438|0.00281|0.00322|0.00128|0.00277|0.00253|-0.00309|-0.01825|-0.01478|-0.00949|-0.0018|-0.01191|-0.00899|-0.0077|-0.00511|-0.00548|-0.00657|-0.00508|-0.00539|-0.01087|-0.01009|-0.00641|-0.00435|-0.00441|-0.00537|-0.0037|-0.00207|-0.00078|-0.00388|-0.00227|282|341|360|360|177|360|359|355|320|313|329|299|328|359|360|347|339|319|320|344|166|72|275|257|||||||||||||||||||||||||
2024-08-28 08:06:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:26|IX.D.MIB.IFM.IP|148|2024-08-28 07:35:40|2024-08-28 08:06:20|33853|2.8|0.04283|2024-08-27|0.04438|19|0.059332|7|-0.066724|7|2024-08-27|0.11913|0.11911|0.11901|0.119|0.119|0.1189|0.0446|0.04453|0.04446|0.04444|0.04447|0.04439|0.04441|0.04444|0.04441|3.4927|51.29694|67.32846|23.84568|0.04438|0.11841|0.11841|0.11851|0.11855|0|0|0|0|0|0|1|5|2|3|2|5|2|2|2|3|1|1|1|2|0|0|0|0|0.00458|0.00551|0.00432|0.00572|0.00598|0.007|0.00929|0.01395|0.00932|0.00899|0.00907|0.0097|0.0096|0.01058|0.01023|0.00881|0.01528|0.0148|0.00933|0.00835|0.00416|0.00503|0.00403|0.00321|-0.00529|-0.00899|-0.00466|-0.00674|-0.00946|-0.0121|-0.01053|-0.01297|-0.01014|-0.00942|-0.00828|-0.00885|-0.0097|-0.01195|-0.00976|-0.00987|-0.0148|-0.01479|-0.01081|-0.00842|-0.00352|-0.00418|-0.00443|-0.00319|195|159|111|102|82|83|136|331|286|233|254|243|279|317|312|232|158|104|126|158|161|53|269|247|||||||||||||||||||||||||
2024-08-28 08:06:27|IX.D.NIKKEI.IFD.IP|172|2024-08-28 07:35:50|2024-08-28 08:06:20|38416.9|1.4|0.01823|2024-08-27|0.01818|8|0.117239|7|-0.097833|6|2024-08-27|0.01841|0.01841|0.01839|0.01837|0.01835|0.0183|0.01828|0.01823|0.01818|0.0182|0.01823|0.01824|0.01828|0.01831|0.01827|0.01827|0.01827|0.01826|0.01826|0.01827|0.01848|0.07395|0.04121|0.02643|5|3|3|3|2|8|8|6|3|1|1|2|2|4|3|3|2|2|1|2|2|148|1|29|0.01893|0.01493|0.01151|0.01306|0.01052|0.01231|0.01145|0.01297|0.01071|0.0092|0.00974|0.01045|0.01036|0.01658|0.01498|0.01326|0.01101|0.01013|0.00868|0.00961|0.0101|0.00195|0.00964|0.01498|-0.0199|-0.01402|-0.01018|-0.01139|-0.01023|-0.012|-0.01035|-0.01151|-0.00953|-0.00943|-0.01|-0.01007|-0.01058|-0.0166|-0.01516|-0.0132|-0.01059|-0.00905|-0.00876|-0.00972|-0.00942|-0.0024|-0.01261|-0.01201|360|353|342|331|337|335|266|341|331|320|341|315|346|357|359|357|348|347|342|322|206|80|142|267|||||||||||||||||||||||||
2024-08-28 08:06:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:28|IX.D.AEX.IFM.IP|158|2024-08-28 07:35:50|2024-08-28 08:06:20|910.1|2.9|0.00891|2024-08-27|0.011|8|0.033092|13|-0.055123|13|2024-08-27|0.05515|0.05514|0.05508|0.05509|0.05509|0.05504|0.03331|0.01101|0.011|0.01102|0.01103|0.01102|0.01102|0.01103|0.01101|0.02166|0.03303|0.03298|0.03298|0.03317|0.05499|0.05499|0.05504|0.05505|0|0|0|0|0|0|1|3|2|3|2|2|2|2|3|3|0|0|0|0|0|0|0|0|0.01103|0.01765|0.01377|0.01322|0.01102|0.01501|0.01239|0.01312|0.01141|0.01123|0.01175|0.01228|0.01124|0.01321|0.01373|0.01193|0.01259|0.0115|0.01099|0.01139|0.011|0.011|0.01206|0.01101|-0.0131|-0.01103|-0.01101|-0.01322|-0.01432|-0.01394|-0.0134|-0.01324|-0.01212|-0.01202|-0.01103|-0.01102|-0.01181|-0.01444|-0.01326|-0.01236|-0.01183|-0.01099|-0.01099|-0.01145|-0.011||-0.01258|-0.01159|70|63|33|45|48|53|78|289|224|200|215|203|224|303|316|271|159|95|120|117|79|23|126|99|||||||||||||||||||||||||
2024-08-28 08:06:29|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-27|28.64798|7|0.055626|14|-0.037023|9|2024-08-27||||||||28.64798|52.76689|44.87223|61.57406|52.67735|77.79835|42.47983|52.43216|||||||||||||||||0|0|2|0|0|0|0|1||||||||||||||||||0.01847|0.01849|0.01851|0.01851||0.01854|0.03709||||||||||||||||||-0.01846|-0.03702||||-0.01853|||||||||||7|55|29|13|19|27|33|21|||||||||||||||||||||||||
2024-08-28 08:06:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:30|IX.D.SINGAPORE.IFM.IP|93|2024-08-28 07:35:50|2024-08-28 08:06:10||17.1|5.38905|2024-08-27|0.18907|22|0.062972|1|-0.062887|13|2024-08-27|36.53982|14.13028|26.27881|25.3112|12.0437|21.70655|25.03678|18.59621|32.11053|15.35931|63.79981|55.81494|63.32281|29.74396|23.16587|42.7171|69.96022|48.22483|65.11586|59.11452|67.46897|0.24153|0.18907|0.18914|8|46|133|25|32|24|21|25|17|25|4|2|2|2|1|1|0|2|1|1|2|0|0|0|0.01887|0.02184|0.01677|0.01573|0.01572|0.01569|0.01571|0.01571|0.01569|0.02198|0.01642|0.01964|0.01573|0.01631|0.01637|0.0175|0.01575|0.0175|0.01573|0.01574|0.01575||0.03152|0.03153|-0.01572|-0.02011|-0.01796|-0.01573|-0.01572|-0.01631|-0.0157|-0.0157|-0.01568|-0.02059|-0.0157|-0.01571|-0.01572|-0.01763|-0.01597|-0.016|-0.01604|-0.01632|-0.0162|-0.01573|-0.01575||-0.0315||74|213|141|91|50|120|76|97|106|72|127|95|109|202|173|164|173|83|106|88|43|3|35|15|||||||||||||||||||||||||
2024-08-28 08:06:31|IX.D.SAF.IFMMX.IP|181|2024-08-28 07:35:50|2024-08-28 08:06:30|77042|3.4|4.44134|2024-08-27|0.12974|17|0.084688|6|-0.067714|7|2024-08-27|0.1305|0.13051|0.1304|0.13028|0.13037|0.13028|6.36329|3.49493|4.17451|5.02146|7.11543|1.60951|2.9841|2.20997|2.94597|7.5757|0.12985|0.12974|0.12976|0.1298|0.12982|0.1298|0.12985|0.12988|0|0|0|0|0|0|3|6|6|4|4|3|3|6|12|2|0|0|0|0|0|0|0|0|0.00273|0.00373|0.0032|0.00427|0.00317|0.0036|0.00912|0.00889|0.00932|0.00656|0.00601|0.00584|0.00448|0.0075|0.00748|0.0053|0.00447|0.00393|0.00423|0.00377|0.0024|0.00234|0.00281|0.00257|-0.00337|-0.00385|-0.00268|-0.0031|-0.00461|-0.00379|-0.00584|-0.01152|-0.01138|-0.01009|-0.00955|-0.00868|-0.00717|-0.01024|-0.01192|-0.00722|-0.00368|-0.00372|-0.00371|-0.00483|-0.00213|-0.0022|-0.00334|-0.00242|244|246|221|189|139|179|223|317|289|280|296|252|270|320|308|307|347|339|322|331|163|56|271|251|||||||||||||||||||||||||
2024-08-28 08:06:32|IX.D.IBEX.IFM.IP|156|2024-08-28 07:35:50|2024-08-28 08:06:10|11343.6|1.6|0.04356|2024-08-27|0.04419|8|0.048704|8|-0.061944|7|2024-08-27|0.10666|0.10664|0.10655|0.10656|0.10655|0.10648|0.04902|0.0443|0.04419|0.04421|0.04429|0.04424|0.04426|0.04424|0.0442|7.33363|31.33881|26.31693|0.10588|0.10591|0.10595|0.10595|0.10602|0.10605|0|0|0|0|0|0|1|4|2|1|1|1|1|1|1|4|1|1|0|0|0|0|0|0|0.00416|0.00564|0.00863|0.00669|0.00764|0.0095|0.00937|0.01182|0.00916|0.00667|0.00692|0.00675|0.00704|0.00878|0.00721|0.00697|0.00932|0.00916|0.00907|0.00602|0.0034|0.00158|0.00346|0.00283|-0.00501|-0.00901|-0.0079|-0.00825|-0.00999|-0.00787|-0.01019|-0.011|-0.00766|-0.00722|-0.00632|-0.0065|-0.00699|-0.00857|-0.00683|-0.00806|-0.00883|-0.01116|-0.00943|-0.00751|-0.00277|-0.00199|-0.00394|-0.00264|145|97|42|66|65|75|107|349|324|301|292|278|311|336|331|247|131|118|139|169|163|53|269|250|||||||||||||||||||||||||
2024-08-28 08:06:33|IX.D.OMX.IFM.IP|181|2024-08-28 07:35:50|2024-08-28 08:06:20|2555.84|18.5|0.01492|2024-08-27|0.01945|8|0.048712|7|-0.05335|7|2024-08-27|0.05843|0.05842|0.05838|0.05837|0.05837|0.05833|0.0576|0.01948|0.01945|0.01948|0.01953|0.01952|0.01954|0.01956|0.01954|0.03543|0.05868|0.05863|0.05863|0.05865|0.05867|0.05867|0.05872|0.05873|0|0|0|0|0|0|0|30|13|15|15|12|20|17|21|30|0|0|0|0|0|0|0|0|0.00333|0.00704|0.00295|0.00789|0.00551|0.00628|0.01156|0.0114|0.00782|0.00707|0.00797|0.00732|0.00809|0.00869|0.00884|0.00796|0.00634|0.00801|0.00663|0.0055|0.00333|0.0027|0.0033|0.00262|-0.00469|-0.00801|-0.00369|-0.0044|-0.00769|-0.00887|-0.01482|-0.01157|-0.00784|-0.00752|-0.00729|-0.00672|-0.00841|-0.00999|-0.00828|-0.00677|-0.00747|-0.0066|-0.00617|-0.00745|-0.00274|-0.00313|-0.00395|-0.00286|174|123|105|86|91|93|101|338|294|263|259|252|288|314|337|224|215|209|195|218|162|57|269|246|||||||||||||||||||||||||
2024-08-28 08:06:34|IX.D.SMI.IFM.IP|115|2024-08-28 07:35:50|2024-08-28 08:06:30|12326.3|4.1|0.0144|2024-08-27|0.01618|7|0.040654|14|-0.060665|7|2024-08-27|0.04856|0.04855|0.04853|0.04853|0.04853|0.0485|0.01792|0.01618|0.01619|0.01622|0.01625|0.01624|0.01624|0.01625|0.01626|0.01626|0.01625|0.01624|0.01625|0.01641|0.04877|0.04877|0.04879|0.0488|0|0|0|0|0|0|1|5|5|5|5|3|7|6|4|9|1|1|1|1|0|0|0|0|0.00247|0.00626|0.00863|0.00694|0.00512|0.00883|0.00694|0.00968|0.00598|0.0066|0.00632|0.00696|0.007|0.00774|0.00772|0.00713|0.00533|0.00503|0.00533|0.0062|0.0022|0.00285|0.0025|0.00213|-0.00372|-0.00502|-0.00512|-0.00548|-0.00641|-0.00763|-0.0066|-0.00985|-0.00687|-0.00659|-0.00663|-0.00568|-0.00737|-0.00844|-0.00704|-0.00776|-0.00586|-0.00521|-0.00506|-0.00625|-0.00178|-0.00163|-0.00283|-0.00202|135|99|35|59|61|57|130|287|203|214|294|245|252|311|320|305|181|197|213|213|162|54|268|245|||||||||||||||||||||||||
2024-08-28 08:06:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:35|KB.D.TK.CASH.IP|28|2024-08-28 07:36:00|2024-08-28 08:06:00|6926.32|0|0|2024-08-27|0|7|0||0||2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|55|50|53|56|56|57|56|29|||||||||||||||||||||||||
2024-08-28 08:06:36|CC.D.VSTOXX.UNC.IP|19|2024-08-28 07:37:40|2024-08-28 08:03:40||11|0.18441|2024-08-27|0.48974|13|0.690955|1|-0.863132|0|2024-08-27|6.50013|0.62225|0.4998|0.81686|0.69003|0.69513|0.49498|0.49538|0.49483|0.494|0.49364|0.4939|0.49235|0.48974|0.49096|0.49118|0.49202|0.4954|0.49729|0.4977|||||0|2|0|2|0|0|1|18|27|10|4|8|23|7|8|14|4|3|7|3|||||0.06223|0.25392|0.12508|0.12512|0.31141|0.26162|0.12392|0.12408|0.09283|0.12342|0.14411|0.12357|0.10753|0.13836|0.10376|0.12284|0.1143|0.12353|0.2073|0.12435|||||-0.41199|-0.19466|-0.12486||-0.20698|-0.61958|-0.0618|-0.10216|-0.10817|-0.09263|-0.12341|-0.09261|-0.10621|-0.11993|-0.10442|-0.11618|-0.08881||-0.09943|-0.07468|||||19|52|33|10|11|16|9|62|22|16|23|12|44|85|128|62|39|14|24|25|||||||||||||||||||||||||
2024-08-28 08:06:37|CC.D.VIX.UME.IP|16|2024-08-28 07:40:50|2024-08-28 08:06:10||3.9|0.06223|2024-08-27|0.95994|13|0.307503|17|-0.308071|18|2024-08-27|0.96794|0.96892|0.96911|||0.96852|0.96823||0.97029|0.96904|0.96996|0.97009|0.96668|0.95994|0.96744|0.97542|0.9778|0.98524|0.98784|0.99146|0.9958||0.99171|0.99221|2|6|0|||0|0||24|16|8|19|12|31|26|30|22|99|51|66|100||5|4|||||||||0.12143|0.12114|0.10103||0.13467|0.11766|0.10739|0.14957|0.17674|0.22207|0.09254||||0.10325|0.06206|||||||||-0.06068|-0.0605|-0.12116|-0.0605|-0.11448|-0.13038|-0.12671|-0.16922|-0.13429|-0.10275|-0.2676|-0.0618|-0.1243||-0.09303|-0.08264|10|3|1|1|4|6|8|16|6|44|103|125|73|45|15|20|19|4|37|16|||||||||||||||||||||||||
2024-08-28 08:06:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:38|IR.D.FLG.FWM1.IP|155|2024-08-28 07:35:50|2024-08-28 08:06:30|9888.5|56.1|0.01383|2024-08-27|0.02023|8|0.030409|14|-0.040463|16|2024-08-27|||||||||0.02023|0.02024|0.02025|0.02026|0.02027|0.02028|0.02027|0.02025|0.02024||||||||||||||||104|80|141|165|115|120|73|90|31||||||||||||||||0.00838|0.00736|0.00684|0.00676|0.00719|0.00869|0.00945|0.00754|0.00618||||||||||||||||-0.00704|-0.00723|-0.00638|-0.00737|-0.00694|-0.00734|-0.00821|-0.00748|-0.00838||||||||139|70|118|109|153|158|199|178|128|||||||||||||||||||||||||
2024-08-28 08:06:38|IR.D.ULTRA100.FWM2.IP|136|2024-08-28 07:36:00|2024-08-28 08:06:30|13365.2|15.5|0.01606|2024-08-27|0.02984|1|0.069796|11|-0.046629|12|2024-08-27|0.02985|0.02984|0.02986|0.02989|0.02988|0.02989|0.02988|0.02987|0.02991|0.02995|0.02998|0.03002|0.03008|0.03009|0.03007|0.03004|0.03004|0.03|0.02995|0.02996|0.02995||0.0299|0.02989|8|9|17|11|8|10|19|33|58|52|17|80|116|167|121|238|122|112|227|169|72||4|12|0.01269|0.01464|0.01307|0.01439|0.01404|0.01494|0.01498|0.01621|0.01421|0.01501|0.01565|0.01784|0.0172|0.01753|0.02017|0.02117|0.02091|0.01914|0.01943|0.01666|0.02119||0.01346|0.01756|-0.01492|-0.01473|-0.01455|-0.01419|-0.01173|-0.01158|-0.01582|-0.01347|-0.01669|-0.01312|-0.01534|-0.01584|-0.01723|-0.01772|-0.01856|-0.02107|-0.02038|-0.01979|-0.0182|-0.01935|-0.01845||-0.01458|-0.01366|69|71|55|59|74|45|112|157|112|105|110|109|157|174|193|110|91|107|81|120|99|45|38|||||||||||||||||||||||||
2024-08-28 08:06:39|IR.D.BOND100.FWM2.IP|134|2024-08-28 07:36:00|2024-08-28 08:06:20|12443.3|10.4|0.01127|2024-08-27|0.03206|0|0.050834|14|-0.025833|12|2024-08-27|0.03206|0.03206|0.03208|0.0321|0.0321|0.03211|0.0321|0.0321|0.03213|0.03216|0.03219|0.03222|0.03226|0.03227|0.03226|0.03223|0.03223|0.0322|0.03215|0.03217|0.03216||0.03213|0.03211|20|8|7|7|5|10|18|28|24|100|53|40|118|112|142|120|100|73|141|395|146||5|13|0.01844|0.01884|0.02205|0.01433|0.01468|0.02134|0.01244|0.01656|0.01702|0.02054|0.0165|0.01838|0.01743|0.02048|0.02009|0.0178|0.01963|0.0211|0.01975|0.02212|0.02156||0.01204|0.01673|-0.01283|-0.01603|-0.01283|-0.01672|-0.02514||-0.0177|-0.01628|-0.01708|-0.01787|-0.01956|-0.0217|-0.01968|-0.02008|-0.02117|-0.02161|-0.0202|-0.01569|-0.01956|-0.02175|-0.01436||-0.01629|-0.01258|28|41|46|41|27|22|77|89|71|68|66|75|100|110|131|80|66|63|59|75|68|28|25|||||||||||||||||||||||||
2024-08-28 08:06:40|IR.D.10YEAR100.FWM2.IP|177|2024-08-28 07:36:00|2024-08-28 08:06:30|11412.8|64.5|0.0101|2024-08-27|0.03503|0|0.0281|14|-0.020173|16|2024-08-27|0.03503|0.03503|0.03504|0.03505|0.03505|0.03506|0.03506|0.03506|0.03507|0.03508|0.03509|0.03511|0.03512|0.03512|0.03511|0.03508|0.03509|0.03507|0.03505|0.03507|0.03506||0.03504|0.03504|181|67|46|57|73|105|54|371|688|437|695|258|534|629|456|406|682|419|615|626|1242||40|47|0.01372|0.00701|0.00832|0.01359||0.00855|0.00964|0.01037|0.01184|0.01178|0.01404|0.01382|0.01258|0.01329|0.01419|0.01347|0.01374|0.01371|0.01377|0.01169|0.01265||0.00672|0.00613|-0.01314|-0.00854|-0.00876|-0.00701|-0.01314|-0.01052|-0.01032|-0.01074|-0.00935|-0.0106|-0.01053|-0.00954|-0.01267|-0.01154|-0.01296|-0.01391|-0.01491|-0.01402|-0.01402|-0.01403|-0.00701|||-0.00657|23|38|24|35|14|25|59|63|33|65|37|60|76|81|79|76|44|57|56|32|28|18|16|||||||||||||||||||||||||
2024-08-28 08:06:40|IR.D.JGB.FWM2.IP|35|2024-08-28 07:38:00|2024-08-28 08:06:40||0.8|0.02213|2024-08-27|0.02763|6|0.027661|13|-0.020741|14|2024-08-27|0.02764|0.02764||0.02764|0.02764|0.02764|0.02763|0.02763|0.02763|5.28934|0.02764|0.02765|1.51978|0.02778|0.02765|0.02765|2.20096|20.03318|0.04146||0.04145|||0.02763|0|0||1|0|0|0|0|1|1|0|0|1|0|0|0|0|0|0||0|||1|0.00691|0.00691||0.00817|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00753|0.00691|0.00691|0.0083||0.00691|||||0.00691|-0.00691|-0.00921||-0.0079|-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|-0.00691|-0.0073|-0.00735|-0.00691|-0.00691|-0.01037|-0.00691|||||-0.00691|68|45|77|61|64|21|70|28|19|29|28|67|114|106|85|46|10|17|2|27|||||||||||||||||||||||||
2024-08-28 08:06:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:06:43|IR.D.05YEAR100.FWM2.IP|154|2024-08-28 07:36:00|2024-08-28 08:06:20|10975.2|90.7|0.00331|2024-08-27|0.01822|18|0.020989|11|-0.013681|8|2024-08-27|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01823|0.01822|0.01823|0.01822||0.01822|0.01822|42|136|84|43|9|81|91|124|223|586|520|153|826|527|500|546|480|2702|356|288|1772||57|53|0.00486|0.00425|0.00638|0.00547|0.00365|0.00365|0.00489|0.00489|0.00561|0.00502|0.00629|0.00645|0.00567|0.00518|0.00625|0.0059|0.0062|0.0059|0.00729|0.00729|0.00678||0.0041|0.00729|-0.0051|-0.00433|-0.00456|-0.00486|-0.00486|-0.00365|-0.00568|-0.00479|-0.00606|-0.00529|-0.00536|-0.00534|-0.00561|-0.00576|-0.00601|-0.00656|-0.00638|-0.00553|-0.00677|-0.00729|-0.00699||-0.00403|-0.00547|55|47|53|38|45|41|71|71|76|73|61|101|109|146|160|102|64|88|52|37|42|36|28|||||||||||||||||||||||||
2024-08-28 08:06:44|CC.D.DX.UME.IP|162|2024-08-28 07:36:10|2024-08-28 08:06:30|10042.7|1|0.04825|2024-08-27|0.04976|0|0.073826|14|-0.097673|13|2024-08-27|0.04976|0.04976|0.04977|0.04976|0.04977|0.04978|0.04978|0.04977|0.04978|0.04981|0.0498|0.0498|0.04978|0.0498|0.04983|0.04983|0.04983|0.04988|0.04993|0.04991|0.05025||||2|1|0|0|0|0|1|1|1|1|1|1|2|3|3|2|2|2|3|7|1||||0.00222|0.00212|0.00141|0.00172|0.00173|0.0019|0.00264|0.00306|0.00258|0.0024|0.00261|0.00237|0.003|0.00309|0.00475|0.00253|0.00208|0.00249|0.00253|0.00222|0.00171||||-0.00201|-0.00172|-0.00158|-0.00194|-0.00172|-0.00221|-0.00209|-0.00278|-0.00223|-0.00257|-0.00261|-0.00261|-0.00286|-0.00408|-0.00395|-0.00234|-0.00227|-0.00249|-0.00239|-0.00216|-0.00328||||221|240|189|137|139|214|310|335|294|284|249|275|337|329|348|298|252|262|258|180|123|||||||||||||||||||||||||
2024-08-28 08:06:45|CS.D.BITCOIN.CFE.IP|172|2024-08-28 07:36:10|2024-08-28 08:06:40|58698.5|12.7|0.16354|2024-08-27|0.1522|5|0.371244|22|-0.723045|22|2024-08-27|0.15274|0.15233|0.15236|0.15279|0.15249|0.1522|0.15269|0.15282|0.15299|0.153|0.15397|0.15386|0.15406|0.15415|0.15494|0.15565|0.15557|0.15563|0.15491|0.1548|0.15507|0.15695|0.16204|0.16148|16|14|14|13|12|12|10|12|10|11|12|10|14|16|22|18|15|14|12|12|10|22|25|11|0.01325|0.01454|0.00936|0.01141|0.00777|0.00662|0.01002|0.00863|0.00836|0.01096|0.01656|0.01142|0.0138|0.02237|0.02501|0.02015|0.01414|0.01196|0.01103|0.01237|0.00954|0.03229|0.06453|0.02575|-0.01756|-0.01447|-0.0109|-0.01031|-0.00958|-0.00832|-0.01116|-0.00832|-0.00826|-0.01279|-0.01601|-0.01048|-0.01703|-0.02303|-0.02637|-0.01969|-0.01648|-0.01257|-0.01094|-0.01168|-0.01151|-0.04802|-0.06559|-0.0261|353|343|347|324|305|326|312|320|311|316|344|327|351|359|360|357|358|345|333|338|313|348|359|330|||||||||||||||||||||||||
2024-08-28 08:06:47|CS.D.ETHUSD.CFE.IP|173|2024-08-28 07:36:10|2024-08-28 08:06:40|2442.99|18|0.21705|2024-08-27|0.19694|5|1.085886|21|-2.539232|21|2024-08-27|0.19751|0.19749|0.1978|0.19809|0.19752|0.19694|0.19745|0.19747|0.19782|0.19787|0.20033|0.20163|0.20239|0.20281|0.20437|0.20517|0.20601|0.20579|0.20539|0.20513|0.20549|0.20859|0.21635|0.2156|12|10|10|12|9|12|11|13|12|12|17|15|18|19|24|20|19|16|12|11|13|25|32|13|0.01512|0.01472|0.01334|0.01406|0.01082|0.01115|0.0155|0.01114|0.01182|0.01408|0.02363|0.0186|0.02299|0.02494|0.03238|0.02322|0.01926|0.01716|0.01429|0.01359|0.01158|0.05679|0.07989|0.02847|-0.01847|-0.0154|-0.01248|-0.01437|-0.01191|-0.00983|-0.01564|-0.00888|-0.01168|-0.01383|-0.02926|-0.02092|-0.02675|-0.02617|-0.04236|-0.02262|-0.02372|-0.01622|-0.01638|-0.01355|-0.01275|-0.08104|-0.079|-0.02475|335|327|337|329|311|324|339|340|334|331|357|353|358|356|360|360|360|355|345|336|324|355|360|351|||||||||||||||||||||||||
2024-08-28 08:06:48|CS.D.CRYPTOB10.CFD.IP|184|2024-08-28 07:36:10|2024-08-28 08:06:40|14707.37|9.8|0.5425|2024-08-27|0.50272|5|0.231942|22|-0.515945|21|2024-08-27|0.5059|0.5044|0.50468|0.50586|0.50454|0.50272|0.50407|0.50485|0.50612|0.50645|0.5115|0.51212|0.51329|0.51285|0.51434|0.51597|0.51641|0.51725|0.51488|0.51479|0.51552|0.5232|0.5398|0.53789|9|9|9|9|9|9|9|9|9|9|10|9|10|10|10|10|10|9|9|9|9|10|10|10|0.00963|0.00837|0.00679|0.00708|0.00553|0.00608|0.00711|0.0066|0.00665|0.00686|0.00984|0.00886|0.01137|0.0128|0.01498|0.01073|0.01078|0.0093|0.0078|0.00783|0.00666|0.02053|0.0359|0.01361|-0.00943|-0.00901|-0.00665|-0.00729|-0.00583|-0.00621|-0.00877|-0.00636|-0.00735|-0.00913|-0.01306|-0.00806|-0.0114|-0.01353|-0.01698|-0.01067|-0.01237|-0.00809|-0.00784|-0.00775|-0.00609|-0.03094|-0.04375|-0.01311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||||0||0|0||0||0|0||0|||||0|||
2024-08-28 08:06:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-27|0.09264|16|0.079961|13|-0.065436|12|2024-08-27|||||||||||||0.1452|0.13945|0.11241|0.09846|0.09264|0.09489|0.09555|0.09315|||||||||||||||||9|10|8|7|5|5|5|4|||||||||||||||||0.01708|0.01433|0.0104|0.00933|0.00755|0.0087|0.00788|0.00537|||||||||||||||||-0.01548|-0.01456|-0.01066|-0.00991|-0.00755|-0.00877|-0.00608|-0.00654|||||291|360|353|332|320|315|300|216|||||||||||||||||||||||||
2024-08-28 08:06:50|CS.D.USDINR.MINI.IP|24|2024-08-28 07:38:50|2024-08-28 08:03:20|8391.3|1.8|0.2035|2024-08-27|0.17869|6|0.061993|12|-0.060768|10|2024-08-27||0.29817|0.29816|0.26288|0.1787|0.18584|0.17869|0.24789|0.23833|0.21578|0.25394|0.23777|0.20505|0.28446|0.29805|0.298|0.298|0.29801|0.29803|0.29804||||||1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00656||0.0049|0.00175|0.00132|0.00129|0.00119|0.00155|0.01907|0.00192|0.02649|0.00507|0.00159|0.00181|0.00248|0.00152|0.00119|0.00149|0.00238||||||-0.00278|-0.00119|-0.00464|-0.00173|-0.00156|-0.00138|-0.00155|-0.00146|-0.00645|-0.00533|-0.00571|-0.00143|-0.00437|-0.00146|-0.00164|-0.00119|-0.00167|-0.00238|-0.00179|||||20|6|95|97|50|67|81|46|74|92|97|68|79|92|67|35|22|24|16|||||||||||||||||||||||||
2024-08-28 08:06:50|CS.D.USDTWD.MINI.IP|51|2024-08-28 07:38:20|2024-08-28 08:03:20|31798|2.3|0.1101|2024-08-27|0.11022|8|0.038117|7|-0.056466|1|2024-08-27||0.11446|0.11047|0.11044|0.11047|0.11049|0.11038|0.11025|0.11022|0.11027|0.11028|0.11028|0.11027|0.11054|0.11094|0.11032|0.11037|0.11041|0.11045|0.11047||||||3|3|2|3|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2||||||0.00797|0.00406|0.00346|0.00498|0.00329|0.0047|0.00527|0.00324|0.00297|0.00315|0.00196|0.00155|0.00263|0.00452|0.002|0.00357|0.00217|0.00369|0.0025||||||-0.00896|-0.00482|-0.00503|-0.00534|-0.00334|-0.00342|-0.00346|-0.00298|-0.0031|-0.00255|-0.0028|-0.00227|-0.00388|-0.00548|-0.00247|-0.00166|-0.00264|-0.00327|-0.00277|||||204|204|137|30|124|185|168|153|169|146|174|103|96|108|90|55|76|61|54|||||||||||||||||||||||||
2024-08-28 08:06:52|CS.D.EURGBP.MINI.IP|176|2024-08-28 07:36:10|2024-08-28 08:06:50|8430|5.6|0.01707|2024-08-27|0.01196|8|0.0261|21|-0.0225|9|2024-08-27|0.01469|0.01606|0.0148|0.01493|0.01532|0.01461|0.01549|0.01258|0.01196|0.01315|0.01449|0.0126|0.01313|0.01283|0.01442|0.01336|0.01523|0.01428|0.01419|0.01375|0.46355|1.86868|2.22687|0.01605|3|3|2|2|2|3|4|7|5|6|5|5|7|7|10|6|4|4|4|3|3|7|2|2|0.00192|0.0016|0.00164|0.00155|0.00174|0.00216|0.0028|0.00353|0.00296|0.00322|0.00343|0.00279|0.00344|0.00357|0.00323|0.00286|0.00249|0.00229|0.0023|0.00213|0.00205|0.00497|0.00207|0.00214|-0.00197|-0.00205|-0.00168|-0.00184|-0.00199|-0.00235|-0.00271|-0.00359|-0.00308|-0.00342|-0.00325|-0.00344|-0.00343|-0.00365|-0.00387|-0.00317|-0.0022|-0.0023|-0.00282|-0.00269|-0.00206|-0.00397|-0.00229|-0.00197|264|244|221|183|198|246|342|351|341|348|340|347|353|354|358|343|315|315|313|254|227|231|227|184|||||||||||||||||||||||||
2024-08-28 08:06:53|CS.D.EURUSD.MINI.IP|180|2024-08-28 07:36:20|2024-08-28 08:06:50|11153.2|6.4|0.00598|2024-08-27|0.00583|19|0.01881|14|-0.019696|15|2024-08-27|0.00677|0.00603|0.00656|0.00669|0.43354|0.00663|0.00707|0.00607|0.00605|0.00595|0.30194|0.00626|0.00643|0.0064|0.00663|0.00589|0.00606|0.00654|0.30538|0.00583|2.90765|20.18752|3.16738|0.00725|4|3|3|3|2|3|5|8|6|7|5|6|8|9|13|8|5|5|6|3|3|3|2|3|0.00186|0.00185|0.00157|0.00131|0.00147|0.00204|0.00255|0.0036|0.00291|0.00258|0.00236|0.00269|0.00341|0.00341|0.00472|0.00323|0.00248|0.00277|0.00232|0.00178|0.00139|0.00209|0.00125|0.00154|-0.0023|-0.00175|-0.00183|-0.00175|-0.00145|-0.00187|-0.00259|-0.00334|-0.00298|-0.00301|-0.00275|-0.00263|-0.00323|-0.00354|-0.00473|-0.00318|-0.00226|-0.00276|-0.00268|-0.0016|-0.00168|-0.00224|-0.00115|-0.00174|310|321|259|236|234|278|345|357|345|339|338|351|358|352|360|354|341|334|335|293|207|139|190|214|||||||||||||||||||||||||
2024-08-28 08:06:55|CS.D.GBPUSD.MINI.IP|177|2024-08-28 07:36:20|2024-08-28 08:06:50|13229.3|6.1|0.00801|2024-08-27|0.00745|17|0.036296|14|-0.048292|21|2024-08-27|0.36516|0.00747|0.00915|0.00794|0.00958|0.0092|0.00891|0.00779|0.00755|0.00818|0.00878|0.00764|0.00851|0.00803|0.00834|0.00819|0.00901|0.00745|0.00822|0.00764|0.01281|5.98164|3.60685|0.01081|3|4|3|3|3|4|5|9|7|7|6|7|9|10|13|8|6|5|6|4|4|8|2|3|0.00195|0.00227|0.0019|0.00148|0.00133|0.00254|0.00261|0.0047|0.00382|0.00433|0.00364|0.00367|0.0043|0.00406|0.00568|0.0037|0.00274|0.00313|0.00361|0.00207|0.0019|0.00428|0.00219|0.00127|-0.00236|-0.00186|-0.00156|-0.00155|-0.00122|-0.00207|-0.00263|-0.00486|-0.00347|-0.0041|-0.00371|-0.00337|-0.00442|-0.00381|-0.00502|-0.00382|-0.00298|-0.00267|-0.00298|-0.00213|-0.00223|-0.00688|-0.00154|-0.00175|280|291|244|241|246|289|334|354|342|345|349|344|356|355|360|355|331|331|323|275|282|254|195|178|||||||||||||||||||||||||
2024-08-28 08:06:56|CS.D.NZDUSD.MINI.IP|178|2024-08-28 07:36:20|2024-08-28 08:06:50|6238.5|5.3|0.04075|2024-08-27|0.03031|10|0.028992|1|-0.038401|21|2024-08-27|0.04033|0.03514|0.03913|0.03821|0.04686|0.04455|0.04089|0.03735|0.0388|0.03389|0.03031|0.03601|0.03742|0.03329|0.03591|0.03883|0.03105|0.03089|0.03703|0.03869|0.04912|1.48036|0.05107|0.04384|5|6|4|4|4|5|5|7|5|5|5|5|7|8|10|8|5|5|6|5|4|5|4|4|0.00406|0.00485|0.00366|0.00354|0.00362|0.00421|0.00461|0.00506|0.00442|0.0045|0.00445|0.00474|0.00482|0.00512|0.00725|0.00477|0.00402|0.00425|0.00411|0.00387|0.00302|0.00391|0.00259|0.00346|-0.00432|-0.00485|-0.00383|-0.0034|-0.00384|-0.00445|-0.00514|-0.00532|-0.00457|-0.00433|-0.00449|-0.00387|-0.00533|-0.00566|-0.007|-0.00497|-0.00375|-0.00336|-0.00443|-0.00367|-0.00342|-0.00432|-0.00291|-0.0036|320|341|303|293|302|315|342|352|331|323|320|341|351|357|360|358|335|328|338|309|235|216|228|256|||||||||||||||||||||||||
2024-08-28 08:06:57|CS.D.USDCAD.MINI.IP|170|2024-08-28 07:36:10|2024-08-28 08:06:50|13454|5.3|0.01502|2024-08-27|0.01172|15|0.016342|14|-0.019309|14|2024-08-27|0.01556|0.01535|0.01558|0.01558|0.01528|0.01504|0.01496|0.01528|0.01522|0.01464|0.01439|0.01291|0.01474|0.01267|0.01299|0.01172|0.01312|0.31722|0.01474|0.01428|0.01813|0.06151|1.94157|0.01562|3|4|3|2|3|3|4|6|5|4|4|5|8|9|12|7|5|5|5|4|3|9|2|2|0.00181|0.00177|0.00153|0.00125|0.00161|0.00195|0.00188|0.00224|0.0019|0.00132|0.00155|0.00226|0.00277|0.00282|0.00418|0.00288|0.00213|0.00202|0.00245|0.00202|0.00169|0.00374|0.00181|0.00098|-0.00159|-0.00173|-0.00156|-0.00124|-0.00172|-0.00148|-0.00175|-0.00233|-0.00189|-0.00163|-0.00154|-0.00193|-0.00257|-0.00332|-0.00376|-0.00278|-0.0023|-0.00217|-0.00216|-0.0018|-0.00164|-0.0034|-0.00183|-0.00135|291|315|258|231|201|243|328|337|321|300|310|334|346|355|358|344|326|329|332|312|211|317|208|238|||||||||||||||||||||||||
2024-08-28 08:06:58|CS.D.USDCHF.MINI.IP|180|2024-08-28 07:36:20|2024-08-28 08:06:50|8435.7|6.9|0.0188|2024-08-27|0.02304|7|0.052286|21|-0.04489|9|2024-08-27|0.0281|0.02504|0.02656|0.02774|0.02548|0.02487|0.3179|0.02304|0.02599|0.02478|0.02807|0.02792|0.02746|0.02425|0.02369|0.0256|0.02433|0.02715|0.02715|0.02541|0.03214|0.07725|0.38057|0.38156|5|4|4|4|4|3|5|8|6|6|6|6|9|10|15|8|5|6|6|4|5|3|4|4|0.0033|0.00312|0.00235|0.00217|0.00239|0.00311|0.00387|0.00469|0.00437|0.00456|0.0036|0.00385|0.0044|0.00513|0.00842|0.00537|0.00349|0.00405|0.00384|0.00294|0.00219|0.00414|0.00246|0.00287|-0.00265|-0.00287|-0.00222|-0.00252|-0.00258|-0.00295|-0.00349|-0.00489|-0.00397|-0.00503|-0.00392|-0.00374|-0.00432|-0.00612|-0.00785|-0.00454|-0.00378|-0.00412|-0.00349|-0.00287|-0.00255|-0.00289|-0.00298|-0.00231|317|326|294|274|275|304|343|356|342|348|335|334|358|359|360|351|334|342|335|285|236|122|286|282|||||||||||||||||||||||||
2024-08-28 08:07:00|CS.D.USDCNH.MINI.IP|184|2024-08-28 07:36:20|2024-08-28 08:06:50|71291.3|14.4|0.02409|2024-08-27|0.02295|8|0.020482|1|-0.029034|1|2024-08-27|0.02807|0.02701|0.02744|0.02482|0.02773|0.02757|0.02512|0.02489|0.02295|0.0279|0.0279|0.02728|0.02611|0.02778|0.0272|0.02494|0.02807|0.02736|0.02581|0.02809|0.02949|6.71848|1.88452|0.02839|9|15|10|6|5|9|13|16|13|12|12|11|13|15|18|14|10|10|10|10|12|4|5|5|0.00174|0.0029|0.00171|0.00132|0.00075|0.00154|0.00226|0.00331|0.00232|0.0017|0.00202|0.00183|0.00178|0.00174|0.0024|0.00208|0.0011|0.0011|0.00113|0.00063|0.00092|0.00081|0.00124|0.00125|-0.00165|-0.00301|-0.00159|-0.00146|-0.00103|-0.00183|-0.00224|-0.00286|-0.00253|-0.00176|-0.0019|-0.00189|-0.00153|-0.00172|-0.00249|-0.00215|-0.00113|-0.00105|-0.00118|-0.00079|-0.00084|-0.00101|-0.00143|-0.0007|352|360|360|346|329|355|360|359|358|359|360|358|360|359|360|359|357|354|359|356|343|318|328|325|||||||||||||||||||||||||
2024-08-28 08:07:01|CS.D.USDDKK.MINI.IP|185|2024-08-28 07:36:20|2024-08-28 08:07:00|66874.7|12.4|0.02243|2024-08-27|0.02243|12|0.022199|21|-0.01931|14|2024-08-27|0.02437|0.02449|0.02297|0.02257|0.02246|0.02257|0.02268|0.02245|0.02246|0.02246|0.02245|0.02245|0.02243|0.02248|0.02254|0.02245|0.02245|0.02252|0.0229|0.02295|0.02633|6.91919|0.33449|0.02975|7|7|5|4|5|6|11|13|10|11|9|10|13|14|19|13|8|8|8|5|4|6|4|4|0.00223|0.00164|0.00129|0.00105|0.00082|0.00149|0.00243|0.0032|0.00245|0.00265|0.00239|0.0024|0.00307|0.00322|0.00426|0.00288|0.00204|0.00221|0.00229|0.00119|0.00129|0.00242|0.00101|0.00133|-0.00168|-0.00181|-0.00132|-0.00093|-0.00098|-0.00135|-0.00241|-0.00322|-0.00243|-0.0024|-0.00184|-0.0023|-0.00292|-0.00338|-0.00474|-0.00284|-0.00211|-0.00247|-0.00234|-0.00122|-0.00115|-0.00219|-0.00082|-0.00101|358|356|349|318|333|342|360|360|359|358|359|360|360|360|360|359|356|358|357|345|318|307|330|326|||||||||||||||||||||||||
2024-08-28 08:07:03|CS.D.USDHUF.MINI.IP|182|2024-08-28 07:36:20|2024-08-28 08:07:00|35245.3|8.6|0.05674|2024-08-27|0.0566|7|0.068344|5|-0.103385|5|2024-08-27|0.15654|0.16445|0.14881|0.43206|0.70286|0.15956|0.10664|0.0566|0.05668|0.05673|0.05671|0.06249|0.06176|0.05821|0.05776|0.05681|0.08832|0.07196|0.05692|0.09912|0.13023|2.91267|5.47899|3.76455|24|18|22|15|17|21|16|10|8|9|8|11|13|12|13|9|6|6|7|4|4|7|6|8|0.00841|0.00902|0.00825|0.00809|0.00628|0.00956|0.00952|0.00516|0.004|0.00377|0.00356|0.00515|0.00667|0.00547|0.00541|0.00332|0.0025|0.00235|0.00245|0.00515|0.00606|0.00235|0.00744|0.00581|-0.00899|-0.00972|-0.00794|-0.00899|-0.00602|-0.01057|-0.00974|-0.00536|-0.00418|-0.00375|-0.00347|-0.00506|-0.00629|-0.00585|-0.00564|-0.00377|-0.00279|-0.00225|-0.00234|-0.00583|-0.0094|-0.00406|-0.01013|-0.005|360|360|360|359|360|359|359|360|358|359|358|357|360|360|360|360|352|345|353|338|314|268|323|333|||||||||||||||||||||||||
2024-08-28 08:07:04|CS.D.USDJPY.MINI.IP|184|2024-08-28 07:36:30|2024-08-28 08:07:00|14454.2|9.3|0.00624|2024-08-27|0.00667|19|0.073419|14|-0.044988|14|2024-08-27|0.00772|0.00732|0.28835|0.00694|0.29089|0.00746|0.00771|0.00768|0.00774|0.56636|0.28862|0.00754|0.00858|0.00751|0.00742|0.00695|0.28912|0.29686|0.0073|0.00667|1.92632|0.04854|2.69239|1.73288|11|10|8|7|8|8|11|17|12|10|10|11|14|17|21|12|6|7|7|4|4|3|7|7|0.0061|0.00515|0.00489|0.00366|0.00388|0.00446|0.00533|0.00588|0.0054|0.00464|0.00517|0.00483|0.00597|0.00601|0.00732|0.00454|0.0035|0.00403|0.00308|0.00232|0.00233|0.00507|0.00384|0.00435|-0.00483|-0.00477|-0.00355|-0.00369|-0.00403|-0.00372|-0.00542|-0.00581|-0.00525|-0.00535|-0.0049|-0.00541|-0.00593|-0.00608|-0.00758|-0.00455|-0.00379|-0.00368|-0.00339|-0.00233|-0.00203|-0.00354|-0.00454|-0.00414|359|360|356|348|353|354|359|360|359|358|356|358|360|360|360|360|355|345|352|337|261|186|336|348|||||||||||||||||||||||||
2024-08-28 08:07:05|CS.D.USDKRW.MINI.IP|134|2024-08-28 07:36:40|2024-08-28 08:07:00|133143.5|3.2|0.1502|2024-08-27|0.07533|3|0.059575|0|-0.049281|8|2024-08-27|0.07983|0.0822|0.08115|0.07533|0.07588|0.08047|0.07972|0.12282|0.14368|0.1506|0.1509|0.15062|0.15057|0.15143|0.15085|0.15065|0.15065|0.15082|0.15106|0.15108|||||10|9|6|5|5|8|5|4|3|4|5|5|5|5|5|4|4|3|4|4|||||0.00538|0.0049|0.00451|0.00335|0.00312|0.00446|0.00383|0.00637|0.00311|0.0024|0.00418|0.00279|0.0027|0.00434|0.00419|0.00328|0.00204|0.00369|0.00363|0.00512|||||-0.00459|-0.0057|-0.00332|-0.00305|-0.00286|-0.00369|-0.00436|-0.00729|-0.00451|-0.00347|-0.00297|-0.00353|-0.00337|-0.00323|-0.00339|-0.0027|-0.00294|-0.00629|-0.00477|-0.00334|||||344|352|324|281|287|324|273|213|211|289|275|234|302|293|226|222|157|83|175|150|||||||||||||||||||||||||
2024-08-28 08:07:06|CS.D.USDMXN.MINI.IP|181|2024-08-28 07:36:20|2024-08-28 08:07:00|196238.1|10.2|0.06367|2024-08-27|0.0405|18|0.093565|14|-0.25492|21|2024-08-27|0.90255|0.0646|0.0644|0.06439|0.06437|0.06434|0.06444|0.06453|0.06451|0.06444|0.06413|0.06429|0.06216|0.05954|0.05858|0.0554|0.05194|0.04128|0.0405|0.05093|0.35946|3.09302|2.6455|0.46746|4|8|4|5|4|7|6|13|14|12|11|10|16|24|23|20|15|15|16|15|11|3|3|3|0.00606|0.00425|0.00326|0.00205|0.00229|0.00192|0.00366|0.00679|0.00561|0.00456|0.00417|0.00495|0.00856|0.01231|0.01478|0.01063|0.00643|0.00701|0.00802|0.00647|0.00713|0.0083|0.00589|0.00277|-0.00465|-0.00403|-0.00272|-0.00181|-0.00212|-0.00198|-0.00481|-0.00589|-0.00542|-0.00405|-0.00339|-0.00587|-0.00795|-0.01061|-0.01399|-0.01131|-0.00654|-0.00935|-0.00835|-0.00629|-0.00592|-0.01479|-0.00749|-0.00278|239|315|254|272|247|266|331|357|356|352|342|351|358|360|360|360|360|358|360|360|343|170|274|248||||||||||||||0|||||||||||
2024-08-28 08:07:08|CS.D.USDNOK.MINI.IP|184|2024-08-28 07:36:30|2024-08-28 08:07:00|105098.7|38.4|0.04759|2024-08-27|0.02836|11|0.056487|22|-0.059317|15|2024-08-27|0.04742|0.04743|0.04744|0.04743|0.04742|0.04743|0.04745|0.04723|0.04143|0.04229|0.04133|0.02836|0.03039|0.03761|0.03566|0.04083|0.04771|0.04775|0.04782|0.04779|0.05484|0.19146|0.45493|0.11765|16|12|11|6|8|12|24|33|29|29|23|27|32|39|43|44|31|46|35|12|8|4|41|60|0.00257|0.00197|0.00235|0.00103|0.00165|0.00268|0.00518|0.00686|0.00516|0.00555|0.00494|0.00505|0.00644|0.00769|0.00707|0.00603|0.00316|0.00331|0.00313|0.00193|0.00149|0.00231|0.00437|0.0082|-0.00202|-0.00263|-0.00178|-0.00085|-0.00152|-0.00317|-0.00503|-0.00651|-0.00651|-0.00493|-0.00525|-0.00596|-0.00634|-0.0079|-0.00774|-0.00698|-0.00353|-0.00379|-0.00351|-0.00205|-0.00203|-0.00202|-0.0043|-0.00731|360|360|353|355|355|359|360|360|360|360|360|360|360|360|360|360|359|360|360|356|357|184|360|359||||||||0|||||||||||||||||
2024-08-28 08:07:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:09|CS.D.USDSEK.MINI.IP|184|2024-08-28 07:36:30|2024-08-28 08:07:00|101704.2|23.1|0.02886|2024-08-27|0.02452|11|0.07829|21|-0.096611|5|2024-08-27|0.35997|0.0502|0.04898|0.04914|0.04904|0.04946|0.04096|0.02934|0.03737|0.02636|0.0254|0.02452|0.02643|0.03109|0.02672|0.03202|0.04908|0.04924|0.04933|0.04931|0.05438|0.11431|0.11433|0.08392|10|6|6|5|5|5|17|24|21|20|20|19|30|33|35|25|13|18|19|13|5|8|6|17|0.00542|0.00278|0.00262|0.00254|0.00242|0.00275|0.00463|0.00549|0.00472|0.00365|0.00397|0.00402|0.00563|0.00739|0.00646|0.00452|0.00294|0.00354|0.00293|0.00257|0.0028|0.01306|0.00306|0.00441|-0.00537|-0.00327|-0.00216|-0.00244|-0.0023|-0.00349|-0.00535|-0.00537|-0.00519|-0.00409|-0.00419|-0.00502|-0.00609|-0.00652|-0.00715|-0.00516|-0.00338|-0.00349|-0.00335|-0.00212|-0.00294|-0.01459|-0.00378|-0.00401|329|321|318|299|317|332|360|360|360|358|360|360|360|360|360|359|351|359|360|332|298|288|294|325|||||||||||||||||||||||||
2024-08-28 08:07:10|CS.D.USDSGD.MINI.IP|183|2024-08-28 07:36:30|2024-08-28 08:07:10|13039.3|6.9|0.01955|2024-08-27|0.01835|3|0.049202|21|-0.033815|21|2024-08-27|0.01945|0.01997|0.0192|0.01835|0.02161|0.02031|0.01837|0.02132|0.02379|0.02263|0.02593|0.02505|0.02383|0.02671|0.02385|0.02188|0.02563|0.02685|0.0269|0.0269|0.02851|0.50921|0.85716|0.0269|6|7|5|5|4|5|6|8|6|7|6|6|6|7|9|7|4|5|4|3|3|4|3|3|0.0026|0.00266|0.0026|0.00203|0.00131|0.00211|0.00197|0.00293|0.00222|0.00289|0.00218|0.00171|0.00203|0.0021|0.00297|0.0025|0.00159|0.00179|0.00147|0.00102|0.00159|0.00541|0.00147|0.00134|-0.00253|-0.00291|-0.00279|-0.00188|-0.00156|-0.00204|-0.00204|-0.00267|-0.00229|-0.00302|-0.0022|-0.00191|-0.00194|-0.00197|-0.00303|-0.00238|-0.00154|-0.00185|-0.00157|-0.00109|-0.00174|-0.0044|-0.00164|-0.00129|344|350|324|320|299|322|341|355|345|349|349|345|347|351|359|347|317|335|337|259|233|258|244|265|||||||||||||||||||||||||
2024-08-28 08:07:11|CS.D.USDZAR.MINI.IP|183|2024-08-28 07:36:40|2024-08-28 08:07:00|177807.4|11.6|0.0506|2024-08-27|0.05071|7|0.084497|0|-0.0761|7|2024-08-27|0.07341|0.0734|0.07343|0.0734|0.07339|0.07064|0.05309|0.05071|0.05096|0.05917|0.05113|0.05074|0.05072|0.05075|0.05081|0.05073|0.05073|0.05078|0.05083|0.05084|0.07619|0.19312|0.19316|0.74794|8|4|4|3|3|9|10|13|13|12|10|10|10|14|15|12|6|6|7|5|4|4|2|3|0.004|0.00176|0.00352|0.00229|0.00249|0.00541|0.0052|0.00773|0.00546|0.00491|0.00342|0.0042|0.0051|0.006|0.00474|0.00415|0.00212|0.0019|0.00223|0.00197|0.00603|0.00634|0.00217|0.00415|-0.00376|-0.00243|-0.00313|-0.00189|-0.00229|-0.00508|-0.00412|-0.00568|-0.00526|-0.00465|-0.00353|-0.00517|-0.00388|-0.00613|-0.00544|-0.00469|-0.00217|-0.00274|-0.00304|-0.00258|-0.00551|-0.00636|-0.00792|-0.00543|339|304|293|294|280|325|359|357|360|358|354|360|356|358|360|359|340|348|348|338|249|143|105|302||||||||||||||0|||||||||||
2024-08-28 08:07:12|CS.D.ALUMINIUM.MINI.IP|122|2024-08-28 07:36:30|2024-08-28 08:07:00|2518.9|3.3|0.23838|2024-08-27|0.23577|16|0.119818|6|-0.142885|9|2024-08-27|||||0.23876|0.24228|0.23903|0.23924|0.23825|0.23834|0.23735|0.23688|0.23766|0.23696|0.23701|0.2361|0.23577|0.24832|||||||||||2|3|3|3|3|3|3|3|3|5|4|5|2|2|||||||||||0.00995|0.01988|0.02017|0.02262|0.01876|0.01879|0.01948|0.01619|0.01479|0.01487|0.01838|0.01789|0.0132|0.01502|||||||||||-0.01632|-0.01699|-0.02162|-0.02351|-0.02059|-0.02018|-0.01745|-0.02003|-0.0226|-0.01643|-0.02117|-0.01846|-0.01054|-0.01248|||||||37|160|286|290|237|241|267|231|264|316|293|252|117|86|||||||||||||||||||||||||
2024-08-28 08:07:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:13|CC.D.W.UME.IP|47|2024-08-28 07:36:50|2024-08-28 08:07:00|534.4|2.5|0.04301|2024-08-27|0.112|15|0.171985|0|-0.19084|13|2024-08-27|0.11431|0.11438|0.11457|0.1146|0.11462|0.11443|0.11449|0.11468|0.11464|0.11496|0.11507|0.11511|0.11487|0.11386|0.11251|0.112|0.11203|0.11214|0.11207||||||6|2|7|3|4|6|8|6|5|10|7|12|22|47|37|23|22|18|50||||||0.04068|0.02669|0.04777|0.02547||0.01907|0.01907|0.03059|0.03344|0.02875|0.03069|0.03563|0.03444|0.0504|0.03495|0.03142|0.0253|0.03019|0.0436||||||-0.0391|-0.05243|-0.05488|-0.0191|-0.05732|-0.03335|-0.03179|-0.01911|-0.02547|-0.03064|-0.03356|-0.01919|-0.03143|-0.04086|-0.03861|-0.03791|-0.03447|-0.03074|-0.03247||||||74|48|54|47|12|18|31|45|58|69|59|49|63|151|260|238|159|128|64|||||||||||||||||||||||||
2024-08-28 08:07:14|CC.D.KC.UME.IP|0|none|||0|0|2024-08-27|0.0785|14|0.31987|8|-0.207479|11|2024-08-27|||||||||0.08246|0.08069|0.08022|0.08177|0.08043|0.07993|0.0785|0.07924|0.07865|0.07975|||||||||||||||6|4|3|3|4|10|10|8|8|5|||||||||||||||0.03371|0.02874|0.02036|0.02183|0.02853|0.03618|0.02596|0.02278|0.0207|0.01972|||||||||||||||-0.02842|-0.02514|-0.02846|-0.02117|-0.0267|-0.0304|-0.03126|-0.02358|-0.02266|-0.02072|||||||235|285|229|254|264|297|322|303|240|116|||||||||||||||||||||||||
2024-08-28 08:07:15|CS.D.COPPER.MINI.IP|168|2024-08-28 07:36:40|2024-08-28 08:07:10|9315.6|5.3|0.10737|2024-08-27|0.10595|15|0.116033|9|-0.086655|7|2024-08-27|||||0.10694|0.11003|0.10862|0.1088|0.1067|0.10643|0.10683|0.10663|0.10656|0.10637|0.1062|0.10595|0.10607|0.11438|||||||||||3|5|7|7|6|5|4|5|7|10|10|8|4|4|||||||||||0.00733|0.0092|0.0116|0.01205|0.01242|0.01002|0.00741|0.00867|0.00915|0.01195|0.01218|0.00909|0.00542|0.0068|||||||||||-0.00657|-0.00873|-0.01289|-0.01468|-0.01169|-0.01011|-0.01022|-0.00895|-0.01142|-0.01187|-0.01338|-0.00928|-0.00597|-0.00796|||||||136|324|346|356|327|330|317|323|353|356|357|356|302|281|||||||||||||||||||||||||
2024-08-28 08:07:15|CC.D.C.UME.IP|62|2024-08-28 07:36:40|2024-08-28 08:07:10||6.4|0.01732|2024-08-27|0.15279|18|0.233281|13|-0.206718|13|2024-08-27|0.15498|0.15512|0.15523|0.15519||0.15512|0.15504|0.15535|0.15545|0.15579|0.15576|0.15568|0.15537|0.15503|0.15324|0.15309|0.15288|0.15281|0.15279||||||74|42|19|41||24|59|23|20|53|16|105|61|177|200|128|107|77|177||||||0.0647||0.02587||||0.02584|0.04316|0.03887|0.02595|||0.04315|0.07475|0.05745|0.05668|0.05099|0.05096|0.04733||||||-0.05682|-0.03876|-0.02587|||||-0.04313|-0.02591|-0.05192|-0.02595|-0.05187|-0.03448|-0.05846|-0.05388|-0.05424|-0.05095||-0.06998||||||29|15|14|4|3|7|20|9|14|8|6|33|74|111|96|42|35|27|||||||||||||||||||||||||
2024-08-28 08:07:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:20|CS.D.CFEGOLD.CFE.IP|183|2024-08-28 07:36:50|2024-08-28 08:07:10|2507.1|31.2|0.01331|2024-08-27|0.0125|11|0.077546|14|-0.07045|14|2024-08-27|0.01503|0.01329|0.01405|0.01407|0.01536|0.0172|0.01628|0.01387|0.01339|0.01372|0.01287|0.0125|0.01281|0.01264|0.01252|0.01312|0.01256|0.01313|0.01308|0.01292|0.01484||0.01428|0.01833|10|20|15|12|11|26|35|36|31|30|30|26|33|44|47|36|24|26|21|18|10||3|10|0.00397|0.00625|0.00531|0.00509|0.00391|0.00569|0.00642|0.00664|0.00724|0.00617|0.00565|0.00574|0.00739|0.01139|0.0105|0.00799|0.00587|0.00619|0.0059|0.00413|0.00425||0.00228|0.00403|-0.00412|-0.00653|-0.0056|-0.00476|-0.00382|-0.00477|-0.0063|-0.00787|-0.00642|-0.00638|-0.00536|-0.0048|-0.00723|-0.0106|-0.01097|-0.00885|-0.00631|-0.00599|-0.00527|-0.00404|-0.00394||-0.00189|-0.00334|356|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|261|357|||||||||||||||||||||||||
2024-08-28 08:07:21|CC.D.HO.UME.IP|174|2024-08-28 07:36:40|2024-08-28 08:07:10|22889|2.1|0.08659|2024-08-27|0.0843|6|0.137996|14|-0.095037|15|2024-08-27|0.08456|0.0846|0.08449|0.08448|0.08447|0.08438|0.0843|0.08441|0.08469|0.08508|0.08509|0.08513|0.08537|0.08548|0.08589|0.08628|0.08644|0.08661|0.08653|0.08653|0.08649||0.08649|0.08641|0|0|0|0|0|0|0|0|0|1|0|0|1|3|3|3|5|6|7|0|0||0|1|0.00861|0.00872|0.0082|0.00781|0.0076|0.00814|0.0101|0.01042|0.01273|0.0109|0.01061|0.01072|0.01297|0.02105|0.02073|0.01909|0.01237|0.01214|0.01232|0.00584|0.00755||0.00793|0.00605|-0.00814|-0.00868|-0.00692|-0.00792|-0.0066|-0.00717|-0.00934|-0.01161|-0.01474|-0.01374|-0.01244|-0.01053|-0.01492|-0.0208|-0.02008|-0.02031|-0.01401|-0.01221|-0.01186|-0.0073|-0.00696||-0.01091|-0.00864|201|321|256|194|209|236|307|344|346|342|323|314|359|358|360|360|357|352|337|286|240|86|54|||||||||||||||||||||||||
2024-08-28 08:07:22|CC.D.HG.UME.IP|166|2024-08-28 07:36:50|2024-08-28 08:07:10|42506.5|6.9|0.04252|2024-08-27|0.04639|15|0.093643|1|-0.081452|14|2024-08-27|0.04699|0.04688|0.04672|0.04677|0.04675|0.04665|0.04667|0.0468|0.04666|0.04653|0.04672|0.04665|0.04663|0.04654|0.04647|0.04639|0.04644|0.0465|0.04648|0.04651|0.0465||0.04656|0.04655|5|6|4|2|2|5|5|8|7|5|5|6|10|14|14|14|15|10|3|4|3||2|2|0.00956|0.01257|0.00963|0.00889|0.00834|0.00974|0.01156|0.01137|0.01244|0.00881|0.00787|0.00956|0.0107|0.01276|0.01222|0.00948|0.00622|0.00796|0.00662|0.00538|0.00717||0.00582|0.00529|-0.0105|-0.01013|-0.01076|-0.00883|-0.00823|-0.00985|-0.01231|-0.01402|-0.01156|-0.00934|-0.00943|-0.009|-0.01184|-0.01291|-0.01294|-0.00884|-0.00675|-0.00867|-0.00667|-0.00682|-0.0061||-0.0089|-0.00609|265|359|340|300|183|303|354|352|324|317|292|312|331|353|353|349|262|217|167|142|104|95|108|||||||||||||||||||||||||
2024-08-28 08:07:23|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-27|0.59353|14|0.133174|1|-0.184478|5|2024-08-27||0.60003|0.5982|0.59707||0.59361|0.5953|||||||0.59521|0.59353|||||||||||12|7|8||17|9|||||||5|4|||||||||||0.06763|0.06648|0.04839||0.04585|0.04987|||||||0.06616|0.06217|||||||||||-0.05573|-0.05538|-0.05531||-0.06362|-0.0592|||||||-0.06607|-0.06591||||||||||166|107|90|87|197|116|79|||||||||||||||||||||||||
2024-08-28 08:07:23|CS.D.LEAD.MINI.IP|97|2024-08-28 07:38:00|2024-08-28 08:07:20|2093|2.7|0.28691|2024-08-27|0.28295|16|0.185097|8|-0.547661|8|2024-08-27|||||0.28502|0.28466|0.28414|0.28447|0.28506|0.28498|0.28476|0.28355|0.28383|0.28364|0.28325|0.28321|0.28295|0.35823|||||||||||2|2|2|3|3|2|2|2|2|3|2|2|2|1|||||||||||0.01222|0.03159|0.02763|0.02845|0.03761|0.02166|0.01673|0.0224|0.01975|0.02314|0.02002|0.02491|0.02359|0.01768|||||||||||-0.01764|-0.01728|-0.02063|-0.0348|-0.03738|-0.02618|-0.01984|-0.02595|-0.02918|-0.02655|-0.01765|-0.02228|-0.02568|-0.011|||||||24|93|135|259|218|176|149|202|141|203|162|197|45|16|||||||||||||||||||||||||
2024-08-28 08:07:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:28|CC.D.LC.UME.IP|0|none|||0|0|2024-08-27|0.06699|17|0.278278|13|-0.073315|15|2024-08-27||||||||||||||0.06761|0.06731|0.06715|0.06703|0.06699|0.06712|||||||||||||||||||14|8|6|6|11|13|||||||||||||||||||0.02024|0.01313|0.00984|0.01039|0.01182|0.01183|||||||||||||||||||-0.01835|-0.0124|-0.01004|-0.01217|-0.01244|-0.01781||||||177|337|313|277|295|31|||||||||||||||||||||||||
2024-08-28 08:07:30|EN.D.LGO.FWM1.IP|155|2024-08-28 07:36:50|2024-08-28 08:07:20||74.8|0.07977|2024-08-27|0.13711|6|0.140845|21|-0.098786|18|2024-08-27|0.13758|0.13768|0.13744|0.13744|0.13742|0.13726|0.13711|0.13725|0.13777|0.13844|0.13852|0.13858|0.13893|0.13918|0.1399|0.14051|0.14077|0.1411|0.14103|0.14105|0.14093|0.20711|||1|1|8|2|2|2|19|31|73|45|51|28|37|29|59|72|14|26|77|5|5|1|||0.01892|0.0234|0.01925|0.0165|0.01718|0.01747|0.01676|0.0193|0.02296|0.02804|0.01801|0.02495|0.02165|0.02658|0.02731|0.0249|0.02146|0.01693|0.02174|0.0141|0.02216|0.07746|||-0.01693|-0.01882|-0.01466|-0.01999|-0.01803|-0.02487|-0.02147|-0.02745|-0.03008|-0.02587|-0.02044|-0.02541|-0.02506|-0.02661|-0.02943|-0.03208|-0.02652|-0.02408|-0.02903|-0.01724|-0.01408|-0.04921|||82|150|74|56|63|89|108|141|153|140|107|100|169|259|275|249|163|164|119|50|52|17|||||||||||||||||||||||||
2024-08-28 08:07:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:31|CS.D.CFDSILVER.CFM.IP|184|2024-08-28 07:37:00|2024-08-28 08:07:30|2948.2|14.4|0.08364|2024-08-27|0.06656|18|0.267442|22|-0.183547|22|2024-08-27|0.09982|0.10028|0.099|0.09962|0.09436|0.08792|0.07339|0.07159|0.07227|0.06784|0.06712|0.06715|0.06694|0.06725|0.06947|0.0668|0.06686|0.06674|0.06656|0.06662|0.06992||0.08498|0.09935|4|13|8|6|4|12|18|16|14|13|11|10|16|28|30|20|11|13|9|6|4||4|4|0.00799|0.01645|0.01257|0.01079|0.00649|0.0138|0.01433|0.01293|0.01437|0.00984|0.00925|0.01116|0.01414|0.01985|0.02239|0.01481|0.01103|0.01049|0.00828|0.0065|0.00676||0.01277|0.00779|-0.00836|-0.01684|-0.01402|-0.01191|-0.008|-0.01258|-0.01423|-0.01472|-0.01262|-0.0108|-0.01002|-0.01013|-0.01245|-0.02007|-0.02415|-0.0163|-0.01068|-0.01038|-0.00841|-0.00736|-0.00615||-0.01297|-0.00938|293|359|352|312|296|353|360|360|360|359|360|359|359|360|360|360|360|359|356|346|322|301|318|||||||||||||||||||||||||
2024-08-28 08:07:32|CC.D.NG.UME.IP|80|2024-08-28 07:37:10|2024-08-28 08:07:00||4.9|0.07285|2024-08-27|0.14041|2|0.428571|18|-0.283554|18|2024-08-27|0.14049|0.14051|0.14041|0.14046|0.14062|0.14072|0.14099|0.14216|0.14228|0.14212|0.14155|0.14144|0.14216|0.142|0.14234|0.14261|0.14208|0.14366|0.14248|0.14211|0.14219||0.14228|0.14204|4|4|3|4|5|8|10|11|11|11|10|11|25|34|33|29|27|48|55|14|8||5|4|0.04686|||0.04685|0.0469|0.04692|0.04703|0.05628|0.0593|0.05807|0.05245|0.05558|0.06755|0.05422|0.05581|0.05162|0.05265|0.06121|0.08256|0.04738|0.04741||0.04746||-0.06244|-0.04683|-0.04679|-0.04679|-0.04686|-0.04693|-0.05636|-0.05726|-0.04747|-0.05235|-0.04717|-0.0614|-0.05686|-0.06431|-0.05136|-0.05008|-0.051|-0.05714|-0.06297|-0.04736|-0.04739||-0.07108|-0.0473|43|32|23|24|38|39|70|95|74|135|122|171|216|235|217|169|168|256|214|94|80|18|30|||||||||||||||||||||||||
2024-08-28 08:07:33|CC.D.CC.UME.IP|0|none|||0|0|2024-08-27|0.1369|16|0.630227|14|-0.517719|12|2024-08-27|||||||||0.15059|0.14845|0.14887|0.14941|0.1484|0.14167|0.14707|0.14889|0.1369|0.14646|||||||||||||||6|1|1|1|2|2|4|3|1|1|||||||||||||||0.091|0.0434|0.04777|0.03846|0.04846|0.04516|0.06988|0.07459|0.03899|0.03661|||||||||||||||-0.05181|-0.04928|-0.04449|-0.0431|-0.05556|-0.04509|-0.07944|-0.06781|-0.04211|-0.03639|||||||86|321|327|298|314|306|337|341|242|122|||||||||||||||||||||||||
2024-08-28 08:07:34|CS.D.NICKEL.MINI.IP|36|2024-08-28 07:37:40|2024-08-28 08:06:30|17003|1.2|0.35313|2024-08-27|0.35104|17|0.141027|8|-0.10055|7|2024-08-27||||||||0.35437|0.3532|0.35378|0.35358|0.35252|0.35184|0.35215|0.3521|0.35108|0.35128|0.35104||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04437|0.0555|0.04599|0.04127|0.07494|0.03911|0.05282||0.05072|0.00293|||||||||||||||-0.05235|-0.05095|-0.03831||-0.04404|-0.04021|-0.0352|-0.04699|-0.05706||-0.06437|||||||82|70|82|51|53|72|82|70|85|46|25|||||||||||||||||||||||||
2024-08-28 08:07:36|CC.D.RB.UME.IP|174|2024-08-28 07:36:50|2024-08-28 08:07:30|20752|1.8|0.09499|2024-08-27|0.09388|12|0.190594|18|-0.12829|15|2024-08-27|0.15964|0.17877|0.1858|0.17449|0.18406|0.18178|0.1413|0.14122|0.13002|0.12486|0.10685|0.136|0.09388|0.09396|0.09465|0.09494|0.09512|0.09517|0.09505|0.09505|0.1108||0.23402|0.19028|0|0|0|0|0|0|0|0|0|0|0|0|1|3|4|4|3|4|6|1|1||0|3|0.01856|0.01096|0.00797|0.0136|0.00862|0.01217|0.02245|0.02712|0.0235|0.02309|0.02238|0.02108|0.01468|0.02289|0.02386|0.02224|0.01591|0.01516|0.0159|0.00876|0.01472||0.02586||-0.01351|-0.01281|-0.00954|-0.01391|-0.01146|-0.01975|-0.02232|-0.02446|-0.02395|-0.02041|-0.01939|-0.01791|-0.01582|-0.02196|-0.02488|-0.02367|-0.01636|-0.01507|-0.01552|-0.00852|-0.01521||-0.02827|-0.0309|219|331|273|201|229|251|310|341|347|341|343|313|356|358|360|360|354|346|336|296|259|74|14|||||||||||||||||||||||||
2024-08-28 08:07:37|CC.D.CT.UME.IP|65|2024-08-28 07:36:50|2024-08-28 08:07:20|6991|1.1|0.20479|2024-08-27|0.21141|6|0.091757|14|-0.160009|9|2024-08-27||0.21195|0.21203|0.21207|0.21202|0.21177|0.21141|0.21144|0.21153|0.21244|0.21297|0.21317|0.21304|0.21256|0.21209|0.21268|0.21318|0.21277|0.2124|||||||2|1|1|0|1|1|1|1|2|1|2|3|3|5|5|5|3|9|||||||0.0176|0.00954|0.00859|0.00404|0.0108|0.01138|0.00961|0.01164|0.01333|0.01131|0.01419|0.01649|0.01531|0.01498|0.01245|0.01076|0.00744|0.0166|||||||-0.01347|-0.0061|-0.00901|-0.00591|-0.01175|-0.01233|-0.00978|-0.00957|-0.01516|-0.01108|-0.01092|-0.01908|-0.01732|-0.01783|-0.01418|-0.01083|-0.00995|-0.01458||||||139|72|53|43|70|148|114|133|174|133|164|239|270|267|230|187|224|103|||||||||||||||||||||||||
2024-08-28 08:07:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:38|CC.D.SB.UME.IP|118|2024-08-28 07:37:00|2024-08-28 08:07:30|1971.2|10.8|0.11733|2024-08-27|0.15201|16|0.256598|9|-1.454753|9|2024-08-27||||||||0.15439|0.15412|0.15531|0.15632|0.15588|0.15504|0.15384|0.15277|0.15243|0.15201|||||||||||||||25|16|16|6|13|24|38|41|31|58|||||||||||||||0.04535|0.02655|0.04101|0.02592|0.02625|0.02682|0.0237|0.02674|0.02986|0.02771|||||||||||||||-0.04407|-0.03343|-0.05314|-0.03115|-0.01865|-0.0276|-0.03042|-0.02978|-0.0239|-0.03026||||||||149|215|217|206|141|138|137|172|113|172|||||||||||||||||||||||||
2024-08-28 08:07:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:40|CC.D.LCO.UME.IP|184|2024-08-28 07:37:00|2024-08-28 08:07:40|7820|54.9|1.66196|2024-08-27|0.03786|16|0.126472|15|-0.132822|15|2024-08-27|6.95562|0.97534|1.13961|2.80176|5.85184|2.63548|1.43673|0.03884|0.03883|0.65776|0.34564|0.76037|0.03855|0.03824|0.31702|0.03937|0.03786|0.03792|0.96403|4.31744|4.11155|0.09161|||2|3|2|23|4|3|10|30|53|27|14|11|20|48|91|92|31|27|58|13|8|1|||0.01023|0.01095|0.00914|0.00771|0.00846|0.00838|0.01129|0.01301|0.01426|0.01432|0.01193|0.01156|0.01293|0.02015|0.02159|0.01935|0.01313|0.01296|0.01455|0.00855|0.01183|0.02294|||-0.01037|-0.01046|-0.00775|-0.00926|-0.00913|-0.01031|-0.01073|-0.01179|-0.01612|-0.0152|-0.01238|-0.01222|-0.01415|-0.01908|-0.02166|-0.02313|-0.0163|-0.01241|-0.01589|-0.01003|-0.01008|-0.03131|||188|321|273|181|172|231|286|333|349|323|326|277|347|358|358|357|349|325|324|257|221|30|||||||||||||||||||||||||
2024-08-28 08:07:41|CC.D.CL.UME.IP|182|2024-08-28 07:37:00|2024-08-28 08:07:30|7480.9|25.9|0.03961|2024-08-27|0.0379|5|0.154482|14|-0.137366|15|2024-08-27|1.36643|0.33983|0.40683|0.51904|2.02777|0.0379|0.35986|0.03845|0.32489|0.03871|0.03916|0.66459|0.03858|0.03847|0.03877|0.03925|0.0384|0.0385|0.62524|0.40381|0.82018||0.04177|1.62665|7|11|5|9|5|4|14|23|28|39|23|22|56|94|135|75|63|59|77|27|18||10|6|0.00832|0.00961|0.00699|0.00805|0.00735|0.00681|0.00967|0.01205|0.01355|0.01345|0.01235|0.01058|0.01426|0.02318|0.02274|0.02117|0.01406|0.01329|0.01466|0.00881|0.01097||0.00919|0.00697|-0.00742|-0.01062|-0.00623|-0.00665|-0.00749|-0.00601|-0.01045|-0.01151|-0.01787|-0.01501|-0.01289|-0.0108|-0.01458|-0.02215|-0.02575|-0.02441|-0.01583|-0.01403|-0.01611|-0.0084|-0.00816||-0.00819|-0.00352|226|332|272|208|201|259|311|347|350|355|339|319|355|358|360|359|356|351|341|274|256|158|126|||||||||||||||||||||||||
2024-08-28 08:07:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:42|CC.D.SM.UME.IP|88|2024-08-28 07:37:00|2024-08-28 08:07:20|30956.9|1.4|0.11896|2024-08-27|0.12816|18|0.208722|13|-0.160461|13|2024-08-27|0.12973|0.13012|0.12994|0.12988|0.12981|0.12959|0.12952|0.12961|0.12962|0.12961|0.12952|0.1293|0.12912|0.12865|0.12856|0.12872|0.12856|0.12846|0.12816||||||5|2|1|1|2|2|1|2|4|4|3|3|8|43|18|15|11|11|41||||||0.0213|0.01619|0.01178|0.01159|0.01078|0.01289|0.01445|0.00955|0.01605|0.01291|0.01357|0.01515|0.01915|0.03118|0.0252|0.02064|0.01543|0.01242|0.01991||||||-0.0166|-0.01402|-0.01074|-0.01214|-0.00974|-0.0107|-0.01144|-0.01432|-0.01134|-0.01289|-0.01361|-0.01382|-0.01309|-0.02799|-0.02189|-0.01627|-0.01413|-0.01588|-0.01963||||||197|193|159|107|43|107|128|171|112|110|136|143|175|174|339|287|241|247|81|||||||||||||||||||||||||
2024-08-28 08:07:43|CC.D.BO.UME.IP|95|2024-08-28 07:37:10|2024-08-28 08:07:10|4056|1.7|0.13372|2024-08-27|0.14662|14|0.270536|13|-0.147113|13|2024-08-27|0.14723|0.14743|0.14736|0.14735|0.14735|0.14729|0.14746|0.14796|0.14779|0.14819|0.14825|0.14801|0.14776|0.14685|0.14662|0.14702|0.14759|0.14823|0.14859||||||3|1|1|1|1|1|2|3|2|4|2|3|4|36|23|24|12|15|32||||||0.02588|0.01716|0.01529|0.01428|0.02009|0.01534|0.01649|0.01663|0.02066|0.01836|0.02014|0.01744|0.01995|0.04496|0.03253|0.026|0.02179|0.02311|0.02634||||||-0.02387|-0.01986|-0.01607|-0.01649|-0.01674|-0.01375|-0.01726|-0.01818|-0.01709|-0.01743|-0.0139|-0.02158|-0.01834|-0.0384|-0.03398|-0.0277|-0.02559|-0.02471|-0.02206||||||200|207|197|153|64|121|174|183|180|161|145|153|185|178|346|310|261|301|106|||||||||||||||||||||||||
2024-08-28 08:07:44|CC.D.S.UME.IP|57|2024-08-28 07:38:40|2024-08-28 08:07:40||2.8|0.09355|2024-08-27|0.12043|14|0.241741|13|-0.110309|13|2024-08-27|0.12119|0.1216|0.1215|0.12138|0.12136|0.12121|0.12123|0.12144|0.12142|0.12161|0.12163|0.12147|0.12118|0.12056|0.12043|0.12074|0.1208|0.1208|0.12068||||||16|7|3|3|3|6|5|5|5|4|5|7|13|85|44|30|21|25|80||||||0.0196|0.01387|0.0135|0.01311|0.01264|0.01616|0.01653|0.01479|0.01467|0.01158|0.01633|0.01253|0.01904|0.02781|0.01706|0.01714|0.01468|0.01419|0.0181||||||-0.01908|-0.01666|-0.01258|-0.01391|-0.01011|-0.01145|-0.01125|-0.01301|-0.01438|-0.01419|-0.01576|-0.01188|-0.0156|-0.02237|-0.01833|-0.01948|-0.0152|-0.01494|-0.01652||||||205|202|164|122|43|101|156|109|104|83|82|123|159|170|314|245|217|231|80|||||||||||||||||||||||||
2024-08-28 08:07:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:46|CS.D.PLAT.CFM.IP|111|2024-08-28 07:37:20|2024-08-28 08:07:30|945.2|2|0.52821|2024-08-27|0.5202|18|0.115656|13|-0.156969|14|2024-08-27|0.52175|0.52321|0.52328|0.52363|0.52419|0.52318|0.52216|0.52328|0.5215|0.52094|0.52177|0.52125|0.52165|0.52362|0.5224|0.52284|0.52328|0.52194|0.5202|0.52036|0.52064||0.52098|0.52083|1|2|2|1|1|2|2|2|2|2|2|2|3|3|4|3|2|2|1|2|1||1|1|0.01513|0.01194|0.01308|0.01222|0.01291|0.01512|0.01475|0.01621|0.0174|0.01562|0.01566|0.01437|0.02055|0.02491|0.01944|0.01747|0.01429|0.01581|0.01165|0.01258|0.01041||0.01216|0.01215|-0.0144|-0.0156|-0.01424|-0.01478|-0.01398|-0.0124|-0.01462|-0.01706|-0.01591|-0.01759|-0.01797|-0.01579|-0.02057|-0.02509|-0.02342|-0.0185|-0.01612|-0.0174|-0.01401|-0.01286|-0.01301||-0.01216|-0.01215|158|234|195|128|110|190|264|243|253|211|203|198|305|320|339|306|246|227|167|141|82|78|82|||||||||||||||||||||||||
2024-08-28 08:07:46|CS.D.ZINC.MINI.IP|147|2024-08-28 07:37:10|2024-08-28 08:07:40|2884|3.8|0.2073|2024-08-27|0.20441|16|0.172265|7|-0.214534|17|2024-08-27|||||0.20704|0.20636|0.20664|0.20709|0.20616|0.20506|0.20518|0.20494|0.20521|0.20502|0.20444|0.20444|0.20441|0.23568|||||||||||2|3|5|4|4|3|3|3|3|6|5|4|2|2|||||||||||0.02157|0.01715|0.02015|0.02644|0.02167|0.02029|0.01373|0.01418|0.01577|0.01911|0.01943|0.0179|0.01743|0.01973|||||||||||-0.0146|-0.01306|-0.01988|-0.0333|-0.02279|-0.0202|-0.01599|-0.0143|-0.0186|-0.02013|-0.02219|-0.01628|-0.01284|-0.02453|||||||45|216|317|305|279|312|256|227|271|341|313|257|125|84|||||||||||||||||||||||||
2024-08-28 08:07:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-27|0.81337|18|0.213237|15|-0.204365|13|2024-08-27||||||||||||||0.82016|0.81419|0.81795|0.81725|0.8144|0.81337|0.82097||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03821|0.02193|0.02426|0.01784|0.01744|0.01464|0.0237||||||||||||||||||-0.06432|-0.0272|-0.02979|-0.01499|-0.01628|-0.01483|-0.03068|||||153|286|225|155|168|182|245|||||||||||||||||||||||||
2024-08-28 08:07:48|KB.D.BANKS.CASH.IP|116|2024-08-28 07:37:10|2024-08-28 08:07:00|4322.25|0|0|2024-08-27|0|7|0.143467|7|-0.041546|14|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00786|0.00634|0.00877|0.00711|0.00756|0.00896|0.00837|0.00538||||||||||||||||-0.00943|-0.00758|-0.00862|-0.00708|-0.00789|-0.00893|-0.00709|-0.00733|-0.00633|||||||||215|229|201|202|150|187|260|299|140|||||||||||||||||||||||||
2024-08-28 08:07:49|KB.D.AERO.CASH.IP|90|2024-08-28 07:37:20|2024-08-28 08:07:30|11432.73|0|0|2024-08-27|0|7|0.099707|7|-0.097798|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.00916|0.01045|0.01007|0.00915|0.01062|0.01029|0.0097|0.00761||||||||||||||||-0.0137|-0.01051|-0.0126|-0.00991|-0.01069|-0.01048|-0.01241|-0.01015|-0.01314|||||||||165|161|169|167|129|153|208|212|124|||||||||||||||||||||||||
2024-08-28 08:07:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:50|KB.D.CHEMS.CASH.IP|21|2024-08-28 07:38:00|2024-08-28 08:07:40|8298.14|0|0|2024-08-27|0|7|0.065586|7|-0.049898|9|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03457|0.03712||0.02994|0.02498|0.01598|0.01764|0.02182|0.01668||||||||||||||||-0.0194|-0.02112|-0.02697|-0.01427|-0.01717|-0.01656|-0.02079|-0.02097|-0.01601|||||||||49|34|56|46|40|47|80|76|60|||||||||||||||||||||||||
2024-08-28 08:07:50|KB.D.BUILD.CASH.IP|25|2024-08-28 07:37:40|2024-08-28 08:05:30|11865|0|0|2024-08-27|0|7|0.218983|7|-0.062595|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04749|0.01873|0.01273|0.01862|0.01574|0.0142|0.01961|0.0174|0.01611||||||||||||||||-0.01662|-0.03272|-0.01392|-0.02274|-0.01934|-0.02113|-0.01961|-0.01742|-0.02396|||||||||52|46|60|72|47|59|65|111|75|||||||||||||||||||||||||
2024-08-28 08:07:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:52|KB.D.FDR.CASH.IP|81|2024-08-28 07:37:10|2024-08-28 08:07:50|4512.41|0|0|2024-08-27|0|7|0.101919|7|-0.052501|14|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.00885|0.00676|0.00562|0.0069|0.00414|0.00843|0.00745|0.00577||||||||||||||||-0.01056|-0.00784|-0.00615|-0.00657|-0.00654|-0.0039|-0.00834|-0.00701|-0.00775|||||||||185|178|155|135|116|136|199|208|119|||||||||||||||||||||||||
2024-08-28 08:07:53|KB.D.FOOD.CASH.IP|23|2024-08-28 07:38:00|2024-08-28 08:06:00|8225.65|0|0|2024-08-27|0|7|0.059143|13|-0.068189|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02823|0.02043|0.01536|0.01416|0.01402|0.01794|0.02124|0.01536|0.01386||||||||||||||||-0.02112|-0.01867|-0.02138|-0.01274|-0.03151|-0.03855|-0.01485|-0.02662|-0.01839|||||||||90|61|68|41|51|79|93|82|73|||||||||||||||||||||||||
2024-08-28 08:07:53|KB.D.WATER.CASH.IP|59|2024-08-28 07:38:50|2024-08-28 08:07:40|6086.63|0|0|2024-08-27|0|7|0.127617|7|-0.072002|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.00997|0.01066|0.01055|0.00835|0.01063|0.02022|0.01032|0.01112||||||||||||||||-0.00857|-0.01517|-0.01401|-0.01369|-0.01714|-0.01187|-0.02093|-0.01474|-0.00998|||||||||130|111|118|103|83|123|181|176|101|||||||||||||||||||||||||
2024-08-28 08:07:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:55|KB.D.RETAIL.CASH.IP|70|2024-08-28 07:37:10|2024-08-28 08:07:30|2818.67|0|0|2024-08-27|0|7|0.144539|7|-0.079993|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01915|0.00809|0.00658|0.00829|0.0107|0.00736|0.00879|0.00994|0.00809||||||||||||||||-0.01168|-0.00879|-0.01098|-0.00649|-0.01387|-0.01347|-0.00818|-0.0061|-0.00737|||||||||127|138|168|168|193|163|202|195|119|||||||||||||||||||||||||
2024-08-28 08:07:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:55|KB.D.HSEHLD.CASH.IP|51|2024-08-28 07:37:10|2024-08-28 08:07:40|14741.29|0|0|2024-08-27|0|7|0.108833|7|-0.084041|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02319|0.01308|0.01542|0.0149|0.02197|0.01761|0.02436|0.01761|0.01138||||||||||||||||-0.02018|-0.01236|-0.01313|-0.01819|-0.0216|-0.01503|-0.01524|-0.01325|-0.01129|||||||||102|119|107|152|139|164|202|182|110|||||||||||||||||||||||||
2024-08-28 08:07:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:57|KB.D.LIFE.CASH.IP|90|2024-08-28 07:37:10|2024-08-28 08:07:50|5731.31|0|0|2024-08-27|0|7|0.122688|7|-0.056418|10|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.01161|0.01236|0.00976|0.01049|0.01667|0.01543|0.01189|0.01073||||||||||||||||-0.01593|-0.01203|-0.01362|-0.02179|-0.01154|-0.01254|-0.01241|-0.00979|-0.00885|||||||||128|114|116|108|90|95|156|167|100|||||||||||||||||||||||||
2024-08-28 08:07:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:58|KB.D.MINING.CASH.IP|45|2024-08-28 07:37:10|2024-08-28 08:06:20|10206.46|0|0|2024-08-27|0|7|0.158768|13|-0.095006|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04247|0.03305|0.01642|0.03081|0.02506|0.03622|0.04298|0.04242|0.01934||||||||||||||||-0.03484|-0.02429|-0.02262|-0.01363|-0.04543|-0.00931|-0.04636|-0.03448|-0.03254|||||||||39|43|51|44|49|51|101|82|72|||||||||||||||||||||||||
2024-08-28 08:07:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:07:59|KB.D.OIL.CASH.IP|99|2024-08-28 07:37:20|2024-08-28 08:07:30|8659.66|0|0|2024-08-27|0|7|0.066606|7|-0.060514|13|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01049|0.00786|0.00814|0.00649|0.00793|0.01005|0.01147|0.00924||||||||||||||||-0.01416|-0.01053|-0.01282|-0.00777|-0.00796|-0.01143|-0.01279|-0.01247|-0.00902|||||||||214|222|227|205|183|186|282|288|159|||||||||||||||||||||||||
2024-08-28 08:07:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:00|KB.D.REAL.CASH.IP|56|2024-08-28 07:40:30|2024-08-28 08:07:20|2375.34|0|0|2024-08-27|0|7|0.094594|7|-0.092477|15|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00545|0.00438|0.00879|0.00754|0.0058|0.00659|0.00818|0.00675||||||||||||||||-0.01|-0.00962|-0.01238|-0.00671|-0.00633|-0.00994|-0.00751|-0.00558|-0.00951|||||||||139|154|150|169|152|140|197|201|116|||||||||||||||||||||||||
2024-08-28 08:08:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:02|KB.D.HOTELS.CASH.IP|96|2024-08-28 07:37:20|2024-08-28 08:07:20|7336.03|0|0|2024-08-27|0|7|0.113237|7|-0.073398|12|2024-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01013|0.00662|0.00848|0.00642|0.00708|0.0068|0.00876|0.00704||||||||||||||||-0.0069|-0.00834|-0.00798|-0.00639|-0.00648|-0.00813|-0.00887|-0.00706|-0.00789|||||||||218|278|231|234|218|219|266|310|163|||||||||||||||||||||||||
2024-08-28 08:08:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-27|0.40046|3|0||0||2024-08-27|0.40071|0.40088|0.40066|0.40046|0.40049|0.40046|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|118|120|||||||||||||||||||||||||
2024-08-28 08:08:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-27|0.40059|5|0||0||2024-08-27|0.40076|0.40094|0.40106|0.40122|0.40061|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|109|101|105|110|109|||||||||||||||||||||||||
2024-08-28 08:08:08|SE.D.MMM.CASH.IP|16|2024-08-28 08:00:00|2024-08-28 08:07:50||0|31.98998|2024-08-27|20.62243|13|8.529192|8|-1.140684|20|2024-08-27|||||||||93.80426|92.92102|100|83.90333|25.74728|20.62243|27.61382|30.84987|31.23015|41.51279|32.53523|25.94889|50.73654||100|100|||||||||11|10|1|16|108|1691|858|564|1317|440|369|1100|3431||0|0|||||||||2.12248|0.23563|0.14786|0.00769||0.21126|0.02735|0.02177|0.019|0.01517|0.01612|0.01605|||0.82968||||||||||-0.28312|-0.26484|-0.66779|-0.3653|-0.51423|-0.05118|-0.03417|-0.0199|-0.0221|-0.01841|-0.01887|-0.01878|-1.09554||||32|14|28|49|4|151|272|266|250|241|243|270|4|1|2|||||||||||||0||||||||||0||
2024-08-28 08:08:09|SA.D.AXP.CASH.IP|22|2024-08-28 08:00:00|2024-08-28 08:07:50|25392|0|54.97383|2024-08-27|3.2504|20|0.964528|8|-2.01074|20|2024-08-27|||||||||70.85862|66.92711|87.65604|71.50547|85.09724|38.95786|41.76914|59.45127|68.05466|66.82709|36.70278|20.95107|3.2504|75.09823|100||||||||||2|0|3|55|8|704|430|341|246|217|322|786|2917|2|0||||||||||0.80269|0.83968|0.64256|0.26321|0.17058|0.04086|0.02757|0.02158|0.01852|0.01839|0.01431|0.01464||||||||||||||-0.04733|-0.13898|-0.09443|-0.30387|-0.0774|-0.04572|-0.02924|-0.0227|-0.02304|-0.01506|-0.01593|-2.01074|-0.78778|-0.73672||17|18|64|21|20|175|278|244|219|229|259|282|2|4|4|||||||||||||||||||||||||
2024-08-28 08:08:10|UA.D.AAPL.CASH.IP|35|2024-08-28 08:01:00|2024-08-28 08:08:00|22825|0|28.60123|2024-08-27|0.00884|14|0.11388|15|-0.132861|11|2024-08-27|||||||||66.00984|82.43081|50.05308|65.40811|29.58249|8.42058|0.00884|0.2858|1.99672|3.19525|3.46461|1.43897|44.08452|50.01222|57.60692|67.77272|||||||||130|83|137|296|380|6359|6994|3734|2611|2121|1768|6058|58004|451|347|397|||||||||0.02757|0.01282|0.02008|0.0184|0.02273|0.02655|0.01885|0.01444|0.01158|0.00974|0.00858|0.01242|0.01462||0.01758|0.01612|||||||||-0.01505|-0.01501|-0.01678|-0.02034|-0.01387|-0.03377|-0.02054|-0.01619|-0.01266|-0.01009|-0.00999|-0.01422|-0.02718|-0.02924|-0.02927|-0.01935|144|91|116|156|88|262|360|360|352|345|347|349|59|14|33|31|||||||||||||||||||||||||
2024-08-28 08:08:10|SA.D.BA.CASH.IP|2|2024-08-28 08:00:00|2024-08-28 08:00:10||0|0.2058|2024-08-27|13.48407|19|0.352601|8|-0.271551|12|2024-08-27|||||||||95.66798|85.7431||50.10847|52.76402|36.27644|18.46918|35.11193|34.13133|26.82607|22.30292|13.48407|72.24952|88.91139|85.73499|77.82093|||||||||3|31||1085|408|1720|1404|1166|830|854|639|1320|200|107|155|31|||||||||0.20287|||0.14398|0.04626|0.02523|0.02546|0.01791|0.0121|0.01536|0.01454|0.01611|0.05011|0.02894|||||||||||-0.06725|-0.13237||-0.02303|-0.10144|-0.06167|-0.03129|-0.02288|-0.01397|-0.01854|-0.01605|-0.01606|-0.05201|-0.01735||-0.15366|23|7|6|38|210|228|191|217|209|211|260|18|9|7|9|||||||||||||||||||||||||
2024-08-28 08:08:11|SB.D.CAT.CASH.IP|24|2024-08-28 08:00:00|2024-08-28 08:07:50|34941|0|41.84511|2024-08-27|0.22821|22|3.800036|8|-0.31623|20|2024-08-27|||||||||51.36279||80.45599|85.91837|56.29692|23.73811|33.70137|24.24377|36.94525|46.08924|41.41005|31.01662|66.83148|60.11753|0.22821|50.15854|||||||||5||0|2|85|1292|573|417|330|465|422|649|169|0|0|0|||||||||3.80004||||0.00287|0.0463|0.02125|0.01839|0.01988|0.02172|0.01413|0.01643|||0.32626||||||||||-0.24366||-0.00286|-0.0999|-0.04944|-0.05773|-0.03685|-0.03152|-0.02688|-0.01443|-0.01836|-0.01714|-0.31623||||4|5|7|9|89|113|91|103|76|87|142|3|5|2|2|||||||||||||||||||||||||
2024-08-28 08:08:12|SB.D.CVX.CASH.IP|30|2024-08-28 08:00:00|2024-08-28 08:07:50|14648|0|33.72874|2024-08-27|6.4386|14|5.485714|8|-0.269542|9|2024-08-27|||||||||56.68714|13.89302|65.00437|63.39728|62.06416|6.79798|6.4386|10.26874|14.72495|18.48916|25.34072|12.26227|84.66046|57.16229|100|100|||||||||2|19|4|15|73|1937|1056|963|760|902|1093|2320|4684|494|0|0|||||||||0.50013|0.30922|0.13514|0.09864|0.05963|0.02787|0.0147|0.01282|0.00973|0.01262|0.01124|0.0125|0.00681||||||||||||-0.16155|-0.16177||-0.12799|-0.12679|-0.03793|-0.01811|-0.01284|-0.01157|-0.0116|-0.01125|-0.01375|-0.1361|-0.0136|||32|23|17|19|21|178|312|283|272|249|304|302|13|7|1|2|||||||||||||||||||||||||
2024-08-28 08:08:12|UA.D.CSCO.CASH.IP|50|2024-08-28 08:00:00|2024-08-28 08:08:10||82651.9|54.23356|2024-08-27|1.89376|15|0.396747|13|-0.353913|8|2024-08-27|||||||||78.28521|72.13754|49.34801|62.21128|60.0631|14.7367|3.54873|1.89376|4.27422|6.47005|4.61626|4.05892|50.07904|100|||||||||||1|1|20|1|15|3275|3067|2380|2947|2435|3119|9719|1033451|110|||||||||||0.06117|0.05747|0.05041|0.13839|0.01973|0.05019|0.02604|0.02051|0.02538|0.02113|0.01971|0.02817||0.01974|||||||||||-0.05128|-0.05663|-0.04822|-0.02633|-0.02629|-0.0339|-0.02233|-0.02303|-0.02105|-0.01971|-0.01969|-0.02112|||||197|243|59|58|15|170|170|160|94|93|87|99|2|2|||||||||||||||||||||||||
2024-08-28 08:08:13|SD.D.KO.CASH.IP|34|2024-08-28 08:00:00|2024-08-28 08:07:40||0|2.99096|2024-08-27|0.01387|16|13.141026|8|-0.320557|22|2024-08-27|||||||||71.50738|77.82329|0.20486|65.67473|53.17455|7.55302|0.49939|0.01403|0.01387|0.01401|0.01401|1.73802|66.68922|100|66.72567|100|||||||||111|86|153|412|239|6277|4846|3633|4247|5202|4290|24591|2351|8|864|200|||||||||1.93187|0.07061||0.0548|0.07959|0.03823|0.02049|0.0195|0.01822|0.01601|0.01401|0.01789|0.02447||||||||||||-0.08946|-0.04939|-0.01413|-0.06506|-0.05327|-0.04244|-0.02174|-0.02232|-0.01401|-0.01917|-0.01528|-0.01916|-0.09794|-0.02796|-0.32056||21|9|2|32|32|213|206|165|97|96|87|116|18|3|9|5|||||||||||0||||||||||||||
2024-08-28 08:08:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-27|12.06072|19|0.185529|13|-0.166512|13|2024-08-27||||||||||||||24.74371|21.35835|20.26599|23.20898|25.51715|31.50325|12.06072||||||||||||||||||415|126|182|136|67|96|259||||||||||||||||||0.03552|0.02563|0.02246|0.02166|0.02192|0.01943|0.02051||||||||||||||||||-0.03836|-0.02621|-0.02385|-0.02351|-0.02185|-0.02124|-0.02459|||||158|286|252|220|204|216|266|||||||||||||||||||||||||
2024-08-28 08:08:14|SH.D.XOM.CASH.IP|12|2024-08-28 08:00:00|2024-08-28 08:07:00|11736|0|33.57736|2024-08-27|0.12539|22|5.001328|8|-0.254929|20|2024-08-27|||||||||90.0191|86.39465|75.09067|66.706|53.91619|8.22746|2.04122|3.00319|8.75258|11.42214|15.45043|4.54281|66.72269|71.43828|0.12539|100|||||||||44|43|132|145|309|4914|2403|1592|1497|1123|1123|3442|2459|47|609|0|||||||||0.77429|0.59917|0.52569|0.27546|0.05063|0.03422|0.01912|0.01551|0.01234|0.01284|0.01027|0.01551|0.05523|0.017|0.14892||||||||||-0.04714|-0.05057|-0.05058|-0.01403|-0.05726|-0.02973|-0.01995|-0.01606|-0.01433|-0.01223|-0.01158|-0.01583|-0.25493||||30|22|4|12|13|195|346|335|309|298|285|309|12|7|4|2|||||||||||||||||||||||||
2024-08-28 08:08:15|SC.D.GS.CASH.IP|1|2024-08-28 08:00:00|2024-08-28 08:00:00|50100|0|2.09182|2024-08-27|2.48902|8|3.324534|8|-0.210908|20|2024-08-27|||||||||2.48902|||75.3975|100|39.94517|47.79443|62.81178|56.74631|67.50496|67.19459|25.15394|66.78123|100|||||||||||0|||1|0|411|236|170|215|413|150|476|1875|0|||||||||||3.32453|||0.10159||0.03546|0.02038|0.0137|0.01279|0.01222|0.0147|0.01487||0.08296||||||||||||||||-0.04718|-0.03787|-0.02895|-0.02498|-0.02084|-0.01962|-0.01997|-0.21091||||1|4|1|123|199|180|134|163|198|211|3|3|||||||||0||||||||||||||||
2024-08-28 08:08:16|SC.D.HD.CASH.IP|3|2024-08-28 08:00:00|2024-08-28 08:01:30||0|1.83564|2024-08-27|0.18802|22|1.069489|8|-0.273796|13|2024-08-27|||||||||99.11965|49.0886|62.25556|66.75597|75.09005|28.27272|41.77424|52.91307|57.31832|46.86132|48.50642|33.19827|50.15684|100|0.18802|100|||||||||0|0|0|1|99|1055|599|331|355|311|352|819|7699|0|332|0|||||||||0.82859|0.82075|0.64079|||0.04236|0.01936|0.00978|0.00781|0.01035|0.00969|0.00869|0.0858|||0.01074||||||||||-0.11529|-0.11529||-0.02821|-0.06414|-0.02617|-0.01499|-0.01603|-0.01811|-0.01978|-0.01137|-0.05359||-0.18232||108|98|57|3|4|103|242|225|185|158|165|214|4|1|1|3|||||||||||||||||||||||0||
2024-08-28 08:08:17|SD.D.IBM.CASH.IP|28|2024-08-28 08:00:00|2024-08-28 08:08:10|19817|0|53.69208|2024-08-27|13.18669|19|21.419753|8|-0.377264|20|2024-08-27|||||||||38.15762|37.90514|85.42133|72.88986|92.62153|37.46309|34.22673|32.13437|26.17013|28.46171|39.31533|13.18669|90.97014|33.45086|100||||||||||1|0|0|4|37|1672|639|559|666|462|1691|946|1320|67|0||||||||||1.44068|0.76414|0.77553|0.40558|0.06738|0.04798|0.01689|0.01252|0.00965|0.00937|0.00857|0.0126|0.06425||||||||||||-0.10239|-0.05063|-0.0507|-0.08303||-0.04715|-0.02439|-0.01474|-0.0136|-0.0109|-0.00931|-0.01474|-0.37726|-0.01007|||53|16|116|66|27|123|196|190|218|218|229|281|11|3|2|||||||||||||||||||||||||
2024-08-28 08:08:18|UB.D.INTC.CASH.IP|21|2024-08-28 08:00:00|2024-08-28 08:08:10|2005|333488.6|52.46871|2024-08-27|0.04911|19|0.499251|13|-0.296736|13|2024-08-27|||||||||55.36764|83.34708|57.18304|64.61953|51.06512|13.27547|2.36062|6.10588|4.86662|1.43658|3.22279|0.04911|45.48625|62.52805|73.34999|80.97858|||||||||752|371|985|617|1881|13696|18565|13547|16112|28140|20879|32885|1976|1020|712|616|||||||||0.04954|0.04948|0.04958||0.04982|0.10087|0.05899|0.05257|0.05691|0.05429|0.04981|0.05362|0.04985||||||||||||-0.07069|-0.04948|-0.06617|-0.05375|-0.056|-0.07503|-0.06195|-0.06791|-0.06626|-0.04972|-0.04972|-0.04975|-0.04983||-0.04998|-0.05002|47|18|42|48|49|189|173|99|83|72|63|73|11|16|15|21|||||||||||||||||||||||||
2024-08-28 08:08:18|SD.D.JNJ.CASH.IP|23|2024-08-28 08:00:00|2024-08-28 08:07:50|16281|0|26.28176|2024-08-27|0.33149|10|9.087248|8|-0.576899|20|2024-08-27|||||||||53.1935|70.09937|0.33149|82.37854|75.92489|17.15203|12.08615|20.01774|27.99851|21.329|22.71721|18.41327|63.22473|100|100||||||||||21|0|0|31|88|2220|1071|954|810|638|976|1646|5243|0|0||||||||||1.02746|0.5362|0.04299|0.04295|0.03007|0.03018|0.01328|0.01331|0.01181|0.00943|0.00887|0.01113|0.0338||0.24665||||||||||-0.32464|||-0.0705|-0.15617|-0.02715|-0.01906|-0.01393|-0.012|-0.01009|-0.00872|-0.01027|-0.5769||||34|10|1|17|29|152|257|245|268|258|229|288|19|1|6|||||||||||0||||||||||||||
2024-08-28 08:08:19|SD.D.JPM.CASH.IP|28|2024-08-28 08:00:00|2024-08-28 08:08:10|21835|0|57.48668|2024-08-27|8.72543|19|14.252632|8|-1.09584|10|2024-08-27|||||||||95.28414|100|100|86.83797|66.75488|12.39448|14.71421|16.0616|14.89576|15.53772|13.89238|8.72543|42.90842|100|80.09132|100|||||||||0|1|1|48|106|3182|1330|948|1144|702|874|1869|7364|0|41|0|||||||||1.07307|0.80347|0.84227|0.20801|0.13769|0.03855|0.01938|0.01286|0.01098|0.01091|0.0116|0.01128|0.02726||||||||||||-0.07116|-0.06435|-0.23318|-0.15253|-0.06263|-0.03259|-0.01972|-0.01524|-0.01284|-0.01069|-0.01028|-0.01105|-0.06583||||84|63|99|53|30|162|286|212|242|232|209|264|14|1|5|3|||||||||||||||||||||||||
2024-08-28 08:08:20|SE.D.MCD.CASH.IP|29|2024-08-28 08:00:00|2024-08-28 08:08:10|28850|0|45.10248|2024-08-27|0.51736|10|6.459811|8|-0.333727|8|2024-08-27|||||||||96.18008|100|0.51736||70.13883|36.32465|53.05595|58.89731|60.86088|57.39589|56.85771|31.96021|33.66436|100|100||||||||||1|0|150||33|1080|542|431|307|344|280|1039|69891|100|0||||||||||0.56314||||0.06594|0.03895|0.01725|0.01357|0.01005|0.01077|0.01093|0.01084|||||||||||||-0.33373|||||-0.04356|-0.02069|-0.02335|-0.01294|-0.01689|-0.01174|-0.01537|-0.20379|-0.17604|-0.2386||51|2|1|10|80|149|124|166|122|190|263|3|1|6||||||||||||||||||||||0|||
2024-08-28 08:08:21|SE.D.MRK.CASH.IP|19|2024-08-28 08:00:00|2024-08-28 08:08:10|11562|0|89.5884|2024-08-27|12.74028|19|1.546573|8|-0.386134|13|2024-08-27|||||||||61.91497|81.4298|78.04598|80.13948|60.23388|15.11621|25.87914|30.06513|33.34757|23.40378|27.36644|12.74028|84.66508|50.168|77.8745|100|||||||||37|0|0|22|101|2137|1181|745|737|549|732|3204|2570|100|54|0|||||||||0.65397|0.07088|0.18966|||0.03018|0.01795|0.0163|0.0133|0.01279|0.01434|0.01902|0.00858||0.25533||||||||||-0.0086||-0.08613|-0.15474|-0.03438|-0.04|-0.01951|-0.01542|-0.01414|-0.01373|-0.01459|-0.01862|-0.16745|-0.06888|-0.01292||13|16|9|10|5|166|263|233|246|248|234|220|13|2|9|4|||||||||||||||||||||||||
2024-08-28 08:08:22|UC.D.MSFT.CASH.IP|46|2024-08-28 08:00:00|2024-08-28 08:08:10|41403|82780.3|82.62841|2024-08-27|2.64206|14|0.205771|8|-0.145278|23|2024-08-27|||||||||35.7735|45.84277|38.88615|71.9768|38.46321|13.7951|2.64206|2.80002|7.16164|7.42447|4.19453|4.6162|32.58215|53.35139|64.76221|44.94927|||||||||50|21|27|47|82|2900|1117|1052|939|733|965|1888|44757|328|430|217|||||||||0.01799|0.01462|0.00893|0.01745|0.01236|0.02385|0.01983|0.01342|0.01117|0.00933|0.00773|0.01162|0.03507|0.069|0.07022|0.00404|||||||||-0.01276|-0.01423|-0.01013|-0.01059|-0.01341|-0.02564|-0.01783|-0.01528|-0.01082|-0.00987|-0.0083|-0.01223|-0.04068||-0.01454|-0.07997|126|107|152|164|138|269|344|324|294|297|287|326|43|15|17|29|||||||||||||||||||||||||
2024-08-28 08:08:22|SE.D.NKE.CASH.IP|21|2024-08-28 08:00:00|2024-08-28 08:08:10|8484|0|23.99307|2024-08-27|0.46433|19|10.526316|8|-0.297584|13|2024-08-27|||||||||75.10106|100|66.7619|95.24631|92.52835|15.93522|3.76705|7.85862|8.04911|9.32691|1.44107|0.46433|27.3645|72.77211|83.34508|88.25811|||||||||95|78|134|10|29|3156|2800|2623|3165|2753|2956|4929|2646|83|133|36|||||||||1.34401|||0.01983|0.01191|0.03439|0.02693|0.01756|0.0164|0.01495|0.01644|0.01572|0.01173|0.01175|0.04706|0.22636|||||||||-0.0593|-0.04749|-0.14265|-0.08618|-0.07736|-0.05505|-0.02403|-0.0185|-0.01931|-0.01806|-0.01841|-0.0181|-0.14069|-0.07623|-0.04701|-0.11765|24|5|3|42|40|214|320|255|224|204|140|221|11|11|6|17|||||||||||||||||||||||||
2024-08-28 08:08:23|SE.D.PFE.CASH.IP|9|2024-08-28 08:00:00|2024-08-28 08:07:20||0|22.28788|2024-08-27|0.03476|19|12.315462|8|-0.138793|20|2024-08-27|||||||||76.96297|81.83703|50.01727|56.29108|62.53167|5.12435|1.23924|3.482|0.03497|0.03492|0.03478|0.03476|50.04631|100|75.02609|90.00348|||||||||21|80|1502|400|601|9598|9221|12138|15238|13999|20287|32167|37653|45|391|175|||||||||12.31546|||0.0692||0.05336|0.04183|0.03493|0.03498|0.04367|0.03477|0.03474|||||||||||||-0.0691|-0.07766||-0.05186|-0.04029|-0.05131|-0.04633|-0.03491|-0.03496|-0.03494|-0.03475|-0.04633|-0.13879||-0.10428|-0.03473|13|11|4|16|24|118|83|58|48|48|40|52|6|4|8|10|||||||||||||||||||||||||
2024-08-28 08:08:24|SE.D.PG.CASH.IP|28|2024-08-28 08:00:00|2024-08-28 08:08:10|16920|0|60.91224|2024-08-27|13.99851|19|4.525332|8|-0.176949|19|2024-08-27|||||||||84.91925|79.27278||92.35249|93.56753|23.98684|23.34474|16.98867|23.82693|28.25969|23.59206|13.99851|43.10235|66.7719|100|100|||||||||4|3||4|0|2171|1000|683|323|541|837|2333|2594|315|0|100|||||||||0.45783|0.01059||0.00588|0.08048|0.0601|0.01133|0.01062|0.00928|0.01005|0.0091|0.01252|0.02068||||||||||||-0.03085|||-0.02352||-0.02602|-0.01503|-0.01172|-0.00907|-0.00943|-0.00865|-0.01277|-0.17143|||-0.14156|33|24|26|31|213|283|277|231|262|246|286|7|6|3|2|||||||||||||||||||||||||
2024-08-28 08:08:24|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-27|13.04781|14|0.126711|13|-0.193717|13|2024-08-27||||||||||||||14.43684|13.04781|22.29254|20.01512|31.4846|34.41968|19.10801||||||||||||||||||1124|619|534|457|549|445|615||||||||||||||||||0.02515|0.0155|0.01146|0.01353|0.01113|0.00978|0.0117||||||||||||||||||-0.03042|-0.01623|-0.01312|-0.01211|-0.00983|-0.01139|-0.01448|||||139|215|220|195|197|186|220|||||||||||||||||||||||||
2024-08-28 08:08:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-27|20.20164|19|0.974836|13|-0.223384|13|2024-08-27||||||||||||||29.03557|32.39573|29.54522|35.21319|23.33657|23.01439|20.20164||||||||||||||||||292|196|324|157|204|230|246||||||||||||||||||0.09774|0.01591|0.0206|0.02336|0.02422|0.01967|0.01397||||||||||||||||||-0.08822|-0.0366|-0.02566|-0.03045|-0.02656|-0.02195|-0.01965|||||45|99|78|91|73|74|124|||||||||||||||||||||||||
2024-08-28 08:08:25|SH.D.UNH.CASH.IP|3|2024-08-28 08:00:00|2024-08-28 08:01:10|57818|0|34.53793|2024-08-27|30.46094|13|18.333605|8|-1.667292|8|2024-08-27|||||||||67.3242|||93.87976|100|30.46094|33.39795|44.65236|33.11116|51.57675|54.3337|48.83681|95.47518||||||||||||10|||0|0|1114|464|674|460|291|217|424|303||||||||||||18.33361|||0.00173|0.00587|0.0261|0.0124|0.01363|0.01627|0.0084|0.01123|0.01134|0.20123||||||||||||-0.86656|||-0.36527|-1.20766|-0.05857|-0.03469|-0.03371|-0.02986|-0.02362|-0.01974|-0.01669|-0.13802||||3|16|24|89|168|139|127|97|116|211|22|||||||||0||||||||||||||||
2024-08-28 08:08:26|SH.D.VZ.CASH.IP|47|2024-08-27 23:31:50|2024-08-27 23:59:30|4135|3|6.50113|2024-08-27|0.02418|19|8.723236|8|-0.603282|20|2024-08-27|||||||||89.05368|75.14535|100|83.40513|83.35879|12.05958|2.065|0.0242|1.56158|1.01364|4.78424|0.02418|50.37985|100|100|100|||||||||33|13|0|5|203|5566|3021|3001|4378|3150|4569|15316|31379|5|1|500|||||||||4.43408|0.65838|0.58531|0.03223|0.07237|0.04645|0.02857|0.02421|0.02424|0.02773|0.02427|0.02901|0.09681||0.02421||||||||||-0.14472|-0.21739|-0.06655|-0.16884|-0.05165|-0.03743|-0.03197|-0.02801|-0.02423|-0.02425|-0.02425|-0.03075|-0.35001||||9|4|15|36|18|133|147|107|65|101|63|83|6|5|3|2||||||||||0|||||||||||||||
2024-08-28 08:08:27|SH.D.VUS.CASH.IP|11|2024-08-28 08:00:00|2024-08-28 08:03:40|26902|0|18.33887|2024-08-27|6.96537|19|18.573333|8|-0.916338|8|2024-08-27|||||||||43.76387|100|87.66026|100||24.30423|23.53413|13.78262|17.60582|17.34452|11.17477|6.96537|62.5578|100|66.73453|100|||||||||3|0|3|35||1683|1123|963|958|981|783|1723|25841|56|75|0|||||||||18.57333||0.08032|||0.02596|0.0126|0.00961|0.00869|0.00846|0.0074|0.00976|0.18498||||||||||||-0.86523|-0.04847|-0.05007|||-0.02982|-0.01529|-0.01129|-0.01012|-0.00948|-0.00897|-0.01133|-0.10709|-0.03324|||7|4|24|2|132|217|218|199|202|233|302|8|7|3|5|||||||||||||||||||||||||
2024-08-28 08:08:27|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-27|1.23893|17|0.21097|19|-0.301205|15|2024-08-27||||||||||||||5.42857|1.39712|1.63806|3.50891|1.23893|1.92132|5.76442||||||||||||||||||16906|35779|49279|49814|33226|52947|29858||||||||||||||||||0.11652|0.13294|0.10121|0.10335|0.10363|0.10506|0.12357||||||||||||||||||-0.12623|-0.11636|-0.13497|-0.12486|-0.11583|-0.12231|-0.10582|||||75|77|65|88|88|55|89|||||||||||||||||||||||||
2024-08-28 08:08:28|SH.D.WMT.CASH.IP|15|2024-08-28 08:00:00|2024-08-28 08:04:30|7595|0|93.38438|2024-08-27|0.01321|19|18.1875|8|-0.248561|13|2024-08-27|||||||||82.86518|100|50.10526|60.03946|81.10382|7.76493|0.88303|1.70774|0.01334|1.70804|2.16323|0.01321|71.45486|66.72363|0.06562|0.08541|||||||||27|1|30|199|415|3958|3172|4971|3929|4628|3896|11749|5611|36|416|931|||||||||1.57337|0.02632||0.03942|0.1052|0.02909|0.01958|0.01921|0.01799|0.01805|0.01575|0.01868|||||||||||||-0.08692|-0.02631|-0.04603|-0.0526|-0.05959|-0.03355|-0.01949|-0.01812|-0.01805|-0.01651|-0.01662|-0.01872|-0.03942||||29|8|2|5|37|181|230|177|126|118|93|164|14|3|1|2|||||||||||0||||||||||||||
2024-08-28 08:08:29|UB.D.GOOGUS.CASH.IP|16|2024-08-28 08:05:10|2024-08-28 08:08:20|16652|0|18.76763|2024-08-27|0.2874|14|0.28643|13|-0.19042|13|2024-08-27|||||||||56.09059|75.02203|53.8904|50.04196|35.76592|4.52064|0.2874|1.12928|1.18053|3.62125|1.28028|0.92132|32.41816|57.16175|54.58595|64.3499|||||||||52|22|29|61|158|3026|2069|1269|1277|1226|1300|4434|672|146|496|183|||||||||0.0188|0.01559|0.02296|0.02642|0.02587|0.03203|0.01953|0.01534|0.01111|0.01265|0.00944|0.01244|0.01162|0.00601|0.01404||||||||||-0.02375|-0.02001|-0.01891|-0.0161|-0.03141|-0.02969|-0.01773|-0.01382|-0.01112|-0.00953|-0.00939|-0.01507|-0.01721|-0.02405|-0.05599|-0.03618|91|72|65|96|70|245|359|357|341|332|314|328|71|7|22|28|||||||||||||||||||||||||
2024-08-28 08:08:30|UC.D.NFLX.CASH.IP|3|2024-08-28 08:00:00|2024-08-28 08:03:30|69344|141033.3|66.78337|2024-08-27|0.20207|20|0.349539|13|-0.482096|8|2024-08-27|||||||||38.27204|60.10293|86.98765|61.64221|37.62246|29.02889|18.04734|31.79544|40.04513|50.87258|50.98982|33.36511|0.20207|33.34435|66.70785|61.57742|||||||||7|420|7|96|126|633|722|420|367|319|389|516|105776|0|121|61|||||||||0.01652||0.00434|0.09693|0.02606|0.04623|0.03574|0.02254|0.01982|0.01157|0.01649|0.01461|||||||||||||-0.08013|-0.14595|-0.04355|-0.02314|-0.02392|-0.06601|-0.03341|-0.03561|-0.02894|-0.03122|-0.02555|-0.02182|-0.00288||-0.23717||37|5|69|39|40|166|267|230|185|179|157|204|2|3|15|13|||||||||||||||||||||||||
2024-08-28 08:08:30|UB.D.FB.CASH.IP|43|2024-08-28 08:01:00|2024-08-28 08:08:20|51981|0|28.04538|2024-08-27|10.98811|14|0.184473|14|-0.258917|13|2024-08-27|||||||||56.33629|37.34568|56.08084|83.74105|38.82058|12.14752|10.98811|14.63361|32.85525|34.01811|31.80144|19.29116|36.87795|50.03725|39.0109|50.12894|||||||||34|23|20|43|135|1346|923|777|515|549|502|1376|10257|166|87|24|||||||||0.01561|0.01754|0.01134|0.01635|0.01553|0.03666|0.02362|0.02347|0.01478|0.0156|0.00947|0.01509|0.01896|0.03758|0.00193|0.02145|||||||||-0.02044|-0.01645|-0.01506|-0.01594|-0.03166|-0.04218|-0.02746|-0.02503|-0.02101|-0.01844|-0.01486|-0.01632|-0.02043|-0.03756|-0.02546|-0.02781|96|102|125|129|80|257|320|240|195|203|214|244|57|12|18|72|||||||||||||||||||||||||
2024-08-28 08:08:31|UA.D.AMZN.CASH.IP|39|2024-08-28 08:00:00|2024-08-28 08:08:20|17330|190256.9|33.40437|2024-08-27|0.0116|14|0.537819|8|-0.172612|13|2024-08-27|||||||||87.66591|70.29239|44.00049|82.20694|12.79477|6.08067|0.0116|0.29088|0.84978|0.8813|1.81021|1.48729|31.26444|40.013|31.07819|66.69003|||||||||68|114|100|101|821|8659|5216|3254|2352|2258|2803|5519|77975|357|564|271|||||||||0.03872|0.02842|0.0176|0.01362|0.01713|0.04084|0.02408|0.01945|0.01455|0.01378|0.01194|0.01492|0.01403|0.00963|0.02316|0.01159|||||||||-0.02249|-0.00822|-0.02024|-0.01298|-0.03013|-0.03611|-0.0231|-0.01684|-0.01318|-0.01281|-0.0131|-0.01515|-0.01251|-0.01387|-0.03037|-0.03186|81|37|66|146|55|248|360|357|357|344|333|338|48|20|29|33|||||||||||||||||||||||||
2024-08-28 08:08:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:33|EC.D.ACCP.CASH.IP|56|2024-08-28 07:38:00|2024-08-28 08:07:00|3753|44|25.02525|2024-08-27|27.53281|11|0.080602|7|-0.134084|7|2024-08-27||||||||42.37473|37.02943|37.05934|27.80953|27.53281|31.13611|31.60262|38.9158|36.25502||||||||||||||||52|38|38|31|44|49|57|42|94||||||||||||||||0.03936|0.02973|0.03569|0.03061|0.02678|0.02684|0.02678|0.02844|0.02661||||||||||||||||-0.03639|-0.0312|-0.02677|-0.03013|-0.03213|-0.02677|-0.02677|-0.02666|-0.0266|||||||||111|100|54|54|40|45|95|108|69|||||||||||||||||||||||||
2024-08-28 08:08:33|SA.D.BABA.CASH.IP|9|2024-08-28 08:00:00|2024-08-28 08:08:20|8101|0|22.33331|2024-08-27|0.72208|15|0.218367|13|-0.230024|13|2024-08-27|||||||||39.25203|65.03648|57.62912|51.63911|54.32561|7.17365|0.92024|0.72208|2.70439|1.85305|1.55064|0.95547|55.30905|76.4807|83.34085|86.67241|||||||||717|137|831|978|1341|5424|3751|2565|2206|2441|1880|4577|379|941|686|262|||||||||0.05967|0.05595|0.05344|0.0558|0.01821|0.056|0.02584|0.01985|0.01557|0.0165|0.01569|0.0167|0.02764||||||||||||-0.03709|-0.03648|-0.02125|-0.02144|-0.01544|-0.0485|-0.0275|-0.01915|-0.01624|-0.01442|-0.0139|-0.01594|-0.045|-0.01228|-0.01231|-0.08613|74|20|33|62|70|224|331|282|223|163|195|212|38|17|18|15|||||||||||||||||||||||||
2024-08-28 08:08:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-27|0.1621|15|0.809061|13|-0.641026|13|2024-08-27||||||||||||||5.34189|3.06387|0.1621|0.16673|0.16251|0.16212|0.29735||||||||||||||||||2948|894|1009|909|1679|1204|358||||||||||||||||||0.20296|0.16362|0.16237|0.16181|0.16287||0.16883||||||||||||||||||-0.22412|-0.17335|-0.16208|-0.16155|-0.16199|-0.16208|-0.16207|||||117|138|53|33|25|23|126|||||||||||||||||||||||||
2024-08-28 08:08:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-27|54.69598|19|0.184886|16|-2.046447|13|2024-08-27||||||||||||||85.03084|78.89761|81.95305|83.39542|81.14345|70.5238|54.69598||||||||||||||||||328|147|73|47|44|195|97||||||||||||||||||0.01901|0.02227|0.02432|0.02919|0.02893|0.02143|0.03473||||||||||||||||||-0.52835|-0.22097|-0.11069|-0.12045|-0.08085|-0.08073|-0.04622|||||66|132|127|108|74|88|119|||||||||||||||||||||||||
2024-08-28 08:08:36|ED.D.BAS.CASH.IP|136|2024-08-28 07:38:00|2024-08-28 08:08:20|4526|170.9|15.45904|2024-08-27|12.2156|7|0.166482|7|-0.18822|7|2024-08-27||||||||12.2156|25.78658|28.22978|26.48601|18.68917|30.75425|17.08348|18.87658|20.56291||||||||||||||||206|229|167|140|164|143|190|194|297||||||||||||||||0.02484|0.01427|0.01284|0.01685|0.01499|0.01374|0.01703|0.01517|0.01501||||||||||||||||-0.02312|-0.01544|-0.01608|-0.01365|-0.01607|-0.01332|-0.01625|-0.01461|-0.01579|||||||||320|260|241|204|241|270|293|281|146|||||||||||||||||||||||||
2024-08-28 08:08:36|ED.D.BMW.CASH.IP|96|2024-08-28 07:38:10|2024-08-28 08:08:30|8481|68.7|21.89687|2024-08-27|28.98591|7|0.070555|15|-0.070258|13|2024-08-27||||||||28.98591|37.52272|44.38441|42.06561|36.58875|32.74769|32.32214|37.86004|42.04637||||||||||||||||62|174|141|68|151|90|132|156|175||||||||||||||||0.02759|0.02493|0.02331|0.02334|0.03043|0.0234|0.02341|0.02529|0.02823||||||||||||||||-0.02757|-0.02409|-0.024|-0.02334|-0.026|-0.02436|-0.02731|-0.02699|-0.0249|||||||||190|144|142|88|134|110|161|111|69|||||||||||||||||||||||||
2024-08-28 08:08:37|UA.D.BNTXUS.CASH.IP|22|2024-08-28 08:01:10|2024-08-28 08:08:10|8649|0|13.89378|2024-08-27|1.65429|20|1.744186|20|-0.264368|13|2024-08-27|||||||||69.54754|27.48161|100|65.20863|28.96973|43.76366|72.81634|71.73181|59.17076|62.92707|80.80119|49.47304|1.65429|||100|||||||||13|2|0|5|91|230|148|196|156|200|131|291|11115|||0|||||||||0.02644|0.02126||0.0189|0.07727|0.20716|0.03739|0.04193|0.04587|0.03117|0.0258|0.03524|1.74419||||||||||||-0.04691|-0.02268||-0.03401|-0.04543|-0.08184|-0.07258|-0.07602|-0.02984|-0.06512|-0.0649|-0.03823|-0.2069||||49|48|2|20|14|99|88|60|22|35|52|83|2|1|||||||||||||||||||||0||||
2024-08-28 08:08:37|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-27|0.05777|16|0.302847|13|-0.180832|13|2024-08-27||||||||||||||0.06081|1.08946|1.82726|0.05777|2.27893|5.60929|4.16672||||||||||||||||||20500|24522|16947|22812|18257|17450|13462||||||||||||||||||0.0914|0.07801|0.0641|0.06446|0.07734|0.06739|0.06493||||||||||||||||||-0.08698|-0.0692|-0.06982|-0.07031|-0.06761|-0.07053|-0.06484|||||101|194|113|121|90|72|98|||||||||||||||||||||||||
2024-08-28 08:08:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:38|ED.D.DCX.CASH.IP|120|2024-08-28 07:38:00|2024-08-28 08:08:30|6264|174.8|23.35527|2024-08-27|14.85011|14|0.128308|7|-0.095908|7|2024-08-27||||||||19.13303|31.6554|36.70151|39.02026|35.47948|31.15187|20.01828|14.85011|27.574||||||||||||||||176|318|264|202|307|290|230|208|397||||||||||||||||0.02645|0.01839|0.01693|0.01763|0.01735|0.01657|0.01839|0.01888|0.01949||||||||||||||||-0.02155|-0.01658|-0.01766|-0.01668|-0.01708|-0.01707|-0.01811|-0.01823|-0.01884|||||||||246|177|169|141|172|167|225|209|127|||||||||||||||||||||||||
2024-08-28 08:08:39|ED.D.DHERGY.CASH.IP|66|2024-08-28 07:38:00|2024-08-28 08:08:30|2403|53.9|10.69453|2024-08-27|12.34915|14|0.373599|12|-0.404858|7|2024-08-27||||||||31.33277|25.45382|33.42624|35.2944|27.1131|31.86203|17.2044|12.34915|23.45154||||||||||||||||144|97|126|118|201|98|176|183|266||||||||||||||||0.09663|0.06038|0.06789|0.09016|0.15024|0.11666|0.09848|0.09336|0.09684||||||||||||||||-0.10402|-0.08308|-0.10183|-0.08197|-0.0735|-0.0781|-0.08949|-0.06958|-0.05995|||||||||109|71|60|71|37|85|117|98|77|||||||||||||||||||||||||
2024-08-28 08:08:39|SB.D.DAL.CASH.IP|2|2024-08-28 08:00:00|2024-08-28 08:02:30|4013|0|1.66957|2024-08-27|0.4304|22|3.082902|8|-1.558906|8|2024-08-27|||||||||52.33731|100|100|66.92263|60.21032|17.50314|8.47122|6.72926|12.93135|7.07779|9.1736|2.78772|0.51081|60.13762|0.4304|100|||||||||32|0|0|314|191|1252|2328|1345|890|1046|748|3199|5384|112|0|0|||||||||2.16645||0.7371||0.51445|0.05322|0.02937|0.02558|0.02686|0.02815|0.02809|0.02908|||0.19714|0.44466|||||||||-1.55891||-0.63477|-0.2809||-0.04097|-0.03001|-0.0265|-0.02719|-0.02704|-0.02442|-0.02656|-0.68627|-0.24534|||4|1|3|9|5|149|237|194|186|156|164|181|4|5|2|5|||||||||||||||||||||||||
2024-08-28 08:08:40|ED.D.DBK.CASH.IP|127|2024-08-28 07:37:50|2024-08-28 08:08:30|1478.8|490.9|13.40702|2024-08-27|19.35339|7|0.13725|7|-0.232813|7|2024-08-27||||||||19.35339|25.22806|27.56295|39.81513|31.49836|29.33589|23.15806|28.77261|23.72731||||||||||||||||333|507|612|486|650|615|321|532|851||||||||||||||||0.02896|0.01919|0.02036|0.01483|0.02415|0.01806|0.01691|0.01907|0.01699||||||||||||||||-0.03017|-0.01712|-0.01885|-0.01477|-0.01741|-0.01919|-0.01863|-0.01761|-0.0197|||||||||264|242|167|201|162|191|255|233|97|||||||||||||||||||||||||
2024-08-28 08:08:41|ED.D.LHAG.CASH.IP|57|2024-08-28 07:39:00|2024-08-28 08:08:00||800.7|26.34783|2024-08-27|18.62214|8|0.1755|7|-0.137315|13|2024-08-27||||||||35.09823|18.62214|29.63375|28.61627|45.64338|22.2662|27.10569|27.70126|47.64281||||||||||||||||1197|2365|1157|1230|980|1084|1140|776|1933||||||||||||||||0.0654|0.04703|0.04105|0.04485|0.0417|0.03416|0.04292|0.03684|0.03439||||||||||||||||-0.04704|-0.03997|-0.03995|-0.04044|-0.03835|-0.04663|-0.04908|-0.03927|-0.0344|||||||||137|140|98|84|57|63|85|94|42|||||||||||||||||||||||||
2024-08-28 08:08:42|SB.D.D.CASH.IP|0|none|||0|0|2024-08-27|13.54123|19|0.195278|13|-0.10612|14|2024-08-27||||||||||||||19.41322|15.29858|31.34227|23.03112|28.98535|43.85918|13.54123||||||||||||||||||916|778|731|798|1168|324|764||||||||||||||||||0.03476|0.02382|0.02129|0.02082|0.02316|0.02081|0.02358||||||||||||||||||-0.02887|-0.02195|-0.02243|-0.01957|-0.01908|-0.01931|-0.02293|||||93|203|182|113|145|130|148|||||||||||||||||||||||||
2024-08-28 08:08:42|EJ.D.DUFNSW.CASH.IP|22|2024-08-28 07:39:40|2024-08-28 08:08:40|3316|15.3|13.75141|2024-08-27|15.88817|13|0.181708|14|-0.181598|15|2024-08-27||||||||51.43079|55.60534|63.20534|52.42956|69.59908|66.71893|15.88817|31.67119|29.50077||||||||||||||||76|107|59|41|83|78|131|68|116||||||||||||||||0.07506||0.0599|0.06006|0.05993|0.06029|0.06051|0.09074|0.06061||||||||||||||||-0.08388|-0.05972|-0.06006|-0.12041|-0.05987|-0.06035|-0.06042|-0.06031|-0.10588|||||||||37|18|19|21|23|15|19|19|17|||||||||||||||||||||||||
2024-08-28 08:08:43|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-27|21.52969|19|0.231639|19|-0.244698|19|2024-08-27||||||||||||||22.33714|27.45143|24.57916|35.68252|37.52454|32.09633|21.52969||||||||||||||||||549|428|402|294|372|426|394||||||||||||||||||0.04623|0.02197|0.01821|0.01414|0.01483|0.01733|0.02565||||||||||||||||||-0.0597|-0.01747|-0.02332|-0.01624|-0.01655|-0.01709|-0.02868|||||90|135|163|129|120|159|200|||||||||||||||||||||||||
2024-08-28 08:08:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-27|19.1438|19|0.184463|16|-0.241352|13|2024-08-27||||||||||||||65.66935|48.56855|31.81282|43.82175|31.09882|38.42361|19.1438||||||||||||||||||361|889|1229|638|731|552|439||||||||||||||||||0.0365|0.03483|0.04044|0.03371|0.0245|0.01977|0.02257||||||||||||||||||-0.07552|-0.04216|-0.05939|-0.06502|-0.02362|-0.03795|-0.0279|||||61|167|145|80|58|86|178|||||||||||||||||||||||||
2024-08-28 08:08:44|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-27|33.12199|19|0.120815|15|-0.104131|19|2024-08-27||||||||||||||78.24988|79.57983|73.13447|78.07256|73.35771|68.94218|33.12199||||||||||||||||||285|154|198|225|308|337|304||||||||||||||||||0.03226|0.02593|0.02762|0.02043|0.0168|0.01153|0.01885||||||||||||||||||-0.10386|-0.03332|-0.03192|-0.02679|-0.02861|-0.02433|-0.02047|||||32|88|119|82|90|74|133|||||||||||||||||||||||||
2024-08-28 08:08:45|SC.D.F.CASH.IP|6|2024-08-28 08:00:00|2024-08-28 08:04:20|1112|0|33.72541|2024-08-27|0.08941|18|16.210526|8|-0.179695|13|2024-08-27|||||||||50.37303|57.23311|75.06042|63.6856|100|8.42778|4.00855|0.09042|0.0903|0.08969|0.08941|4.84729|27.37084|100|50.04496|50.04492|||||||||142|1950|685|1140|123|40636|83807|49642|75649|85892|55838|134454|8766|7|342|751|||||||||16.21053||0.18156|0.09033||0.11568|0.09061|0.09054|0.09042|0.13413||0.08977|||||||||||||||-0.09069||-0.09025|-0.09806|-0.09066||-0.09025||-0.08921|-0.08961|-0.08985||||8|7|24|22|3|60|51|24|20|24|14|21|11|1|2|2|||||||||||||||||||||||||
2024-08-28 08:08:46|SC.D.GMUS.CASH.IP|10|2024-08-28 08:00:00|2024-08-28 08:04:50|4909|0|60.1963|2024-08-27|0.17287|21|8.52349|8|-0.365631|20|2024-08-27|||||||||94.34403|90.10722|||80.05372|3.04139|3.75551|2.47415|2.91854|2.36372|2.40109|0.66943|50.20365|0.17287|100|1.42063|||||||||5|0|||60|4722|2976|2599|2417|5209|3084|9853|2897|225|0|0|||||||||0.58684|0.05155||||0.06352|0.02943|0.02341|0.0248|0.0291|0.022|0.02582|0.09166||0.24465||||||||||-0.16448|-0.0618|||-0.05498|-0.05208|-0.02816|-0.02801|-0.02551|-0.02302|-0.02387|-0.02419|-0.36563|-0.04066|||35|10|5|167|241|163|138|128|126|154|8|2|1|1|||||||||||||||||||||||0||
2024-08-28 08:08:46|UB.D.GILD.CASH.IP|12|2024-08-28 08:00:00|2024-08-28 08:08:30|7680|140284.2|66.93867|2024-08-27|8.93267|15|0.737619|8|-0.496148|8|2024-08-27|||||||||51.48164|72.44852|80.42805|73.84834|66.79274|9.20838|9.68546|8.93267|20.50517|15.7271|14.50346|14.04914|||100||||||||||0|0|0|3|133|637|649|670|460|555|480|1962|||841956||||||||||0.14046|0.05597|0.11653|0.08807||0.03073|0.01916|0.02006|0.01757|0.01711|0.01617|0.01604|||||||||||||-0.1262|-0.03308|-0.04838|-0.04956|-0.03914|-0.04231|-0.02168|-0.01947|-0.0166|-0.01927|-0.01623|-0.01756|||-0.19544||47|83|234|19|6|142|238|202|205|191|214|228|1|||||||||||||||||||||||0||
2024-08-28 08:08:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-27|15.7446|19|0.149073|13|-0.21716|13|2024-08-27||||||||||||||37.97492|26.91654|25.08874|40.04116|33.37173|29.20234|15.7446||||||||||||||||||757|498|934|471|439|435|430||||||||||||||||||0.06645|0.02432|0.01787|0.01285|0.02453|0.00914|0.01431||||||||||||||||||-0.0678|-0.03868|-0.06292|-0.0406|-0.01372|-0.0097|-0.01695|||||37|82|36|40|51|48|121|||||||||||||||||||||||||
2024-08-28 08:08:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-27|21.7534|18|0.330761|19|-0.594916|13|2024-08-27||||||||||||||54.91423|57.87022|63.67631|35.36132|38.55688|21.7534|38.25447||||||||||||||||||660|256|430|208|782|233|244||||||||||||||||||0.07236|0.07035|0.06888|0.0811|0.08888|0.08918|0.0955||||||||||||||||||-0.22759|-0.1124|-0.10871|-0.06822|-0.1179|-0.07848|-0.12346|||||44|78|107|91|73|65|113|||||||||||||||||||||||||
2024-08-28 08:08:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-27|0.19721|15|0.392927|13|-0.574713|13|2024-08-27||||||||||||||5.57076|1.29181|0.19721|0.19836|0.19878|0.19931|0.38691||||||||||||||||||4290|3508|7611|6182|24727|9790|2966||||||||||||||||||0.29027|0.19543|0.19802|0.19822||0.2|0.20377||||||||||||||||||-0.25757|-0.2206|-0.19698|-0.19789||-0.19891|-0.20843|||||75|91|44|28|13|18|132|||||||||||||||||||||||||
2024-08-28 08:08:48|EG.D.KPN.CASH.IP|51|2024-08-28 07:38:00|2024-08-28 08:08:30|366.2|424|33.35209|2024-08-27|5.03162|15|0.05496|7|-0.192466|15|2024-08-27||||||||33.37267|36.38607|42.87518|50.01691|31.05342|30.45507|27.60798|27.0508|5.03162||||||||||||||||695|420|383|756|845|523|568|707|1282||||||||||||||||0.03532|0.05487|0.02745|0.02747|0.02746|0.02744|0.02745||0.02749||||||||||||||||-0.03846|-0.02741|-0.03293|-0.02747|-0.02745|-0.02745|-0.02746|-0.02749|-0.10998|||||||||81|44|35|26|29|23|29|37|20|||||||||||||||||||||||||
2024-08-28 08:08:49|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-27|42.21101|13|0.278527|13|-0.136252|14|2024-08-27||||||||||||||42.21101|67.3514|68.11221|62.68022|82.06348|59.79677|66.68567||||||||||||||||||392|158|174|105|193|263|69||||||||||||||||||0.06458|0.02528|0.01433|0.01747|0.01079|0.01942|0.00801||||||||||||||||||-0.07664|-0.04972|-0.03268|-0.04086|-0.02817|-0.0266|-0.01669|||||57|104|141|83|117|87|177|||||||||||||||||||||||||
2024-08-28 08:08:49|EC.D.MCA.CASH.IP|153|2024-08-28 07:38:20|2024-08-28 08:08:40||12.2|20.92838|2024-08-27|10.359|15|0.253089|13|-0.118571|12|2024-08-27||||||||16.49513|20.01484|13.67886|12.33151|26.54581|17.77264|14.25434|13.32335|10.359||||||||||||||||11|11|12|11|9|19|19|20|18||||||||||||||||0.02354|0.01754|0.01659|0.01918|0.0176|0.02145|0.02327|0.01684|0.0193||||||||||||||||-0.02226|-0.01794|-0.0174|-0.0191|-0.01579|-0.0238|-0.02175|-0.01756|-0.017|||||||||261|195|161|203|196|214|288|248|116|||||||||||||||||||||||||
2024-08-28 08:08:50|UC.D.MRNAUS.CASH.IP|17|2024-08-28 08:02:10|2024-08-28 08:06:50|7935|0|0.35602|2024-08-27|7.95101|19|0.611247|8|-0.487211|9|2024-08-27|||||||||58.88775|29.65531|37.92978|54.64551|58.02139|17.19121|24.21498|10.36833|18.08133|15.95437|13.98385|7.95101|70.1363|100|66.80022|29.32595|||||||||26|3|78|130|220|1104|1344|1330|572|640|534|1300|24394|88|375|85|||||||||0.20696|0.14218|0.09794||0.1227|0.05627|0.05084|0.03471|0.02295|0.03022|0.0289|0.02885||||0.09328|||||||||-0.13215|-0.15379||-0.02447|-0.20815|-0.09373|-0.06577|-0.04313|-0.03004|-0.03053|-0.02662|-0.02858|-0.02533|-0.02537|-0.26596|-0.02119|41|55|16|11|19|100|170|175|172|151|158|215|10|5|6|24|||||||||||||||||||||||||
2024-08-28 08:08:51|EJ.D.NESN.CASH.IP|113|2024-08-28 07:38:10|2024-08-28 08:08:40|9012|150.7|8.87963|2024-08-27|17.96942|13|0.088672|7|-0.088594|7|2024-08-27||||||||30.97888|32.22179|21.58728|28.22218|28.08729|21.23183|17.96942|19.74806|21.44658||||||||||||||||517|342|418|288|308|325|532|364|346||||||||||||||||0.02931|0.02556|0.02489|0.02217|0.02218|0.0222|0.02221|0.02229|0.02225||||||||||||||||-0.03281|-0.02768|-0.02212|-0.02217|-0.02217|-0.02217|-0.02338|-0.02228|-0.02225|||||||||168|118|102|78|57|99|117|147|42|||||||||||||||||||||||||
2024-08-28 08:08:51|SE.D.NIOUS.CASH.IP|19|2024-08-28 08:01:00|2024-08-28 08:08:40|397|0|0.6218|2024-08-27|0.24972|19|0.250627|23|-0.501253|23|2024-08-27|||||||||27.49505|60.09768|33.45538|25.18382|66.74837|9.07029|6.89905|0.25079|0.2511|0.25073|0.24991|0.24972|55.66611|50.12438|33.49938|0.94776|||||||||4857|8329|7401|23170|8421|44472|75268|79711|88998|109660|102709|128579|4276|6445|2359|522|||||||||0.2439||0.2445||0.2451|0.24677|||||0.25|||||0.25063|||||||||-0.24331|-0.24331||-0.2448||-0.24619|-0.24814|-0.25189|||||-0.24829|||-0.31281|11|5|6|4|6|34|15|12|8|6|14|9|9|2|3|23|||||||||||||||||||||||||
2024-08-28 08:08:52|EJ.D.NOV.CASH.IP|98|2024-08-28 07:37:40|2024-08-28 08:08:40|10103|228.6|31.65033|2024-08-27|2.58395|15|0.09899|13|-0.059488|10|2024-08-27||||||||28.59189|24.43676|9.69691|11.78337|27.64801|17.3521|33.10338|4.51421|2.58395||||||||||||||||174|217|169|244|201|230|216|343|334||||||||||||||||0.02969|0.01977|0.01982|0.01983|0.01983|0.01984|0.02687|0.01984|0.01985||||||||||||||||-0.02374|-0.01976|-0.0198|-0.02524|-0.01982|-0.01983|-0.01979|-0.01983|-0.01984|||||||||119|86|62|85|76|75|136|89|39|||||||||||||||||||||||||
2024-08-28 08:08:52|KA.D.OCDO.CASH.IP|38|2024-08-28 07:38:30|2024-08-28 08:03:50|351.1|179.4|31.62618|2024-08-27|18.94181|14|0.932467|7|-0.822368|7|2024-08-27||||||||31.51099|25.62265|26.56866|54.41422|51.56391|22.9635|19.22126|18.94181|32.65641||||||||||||||||422|634|335|414|317|1539|661|589|788||||||||||||||||0.17125|0.07417|0.05124|0.05303||0.05586|0.0769|0.05232|0.06883||||||||||||||||-0.1205|-0.04968|-0.04953|-0.09424|-0.03327|-0.06065|-0.11238|-0.04828|-0.03618|||||||||106|51|34|46|33|35|68|53|46|||||||||||||||||||||||||
2024-08-28 08:08:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-27|34.87874|19|0.085339|19|-0.176354|14|2024-08-27||||||||||||||40.26269|66.18889|56.76708|58.42308|88.90922|73.11236|34.87874||||||||||||||||||122|135|128|206|139|103|97||||||||||||||||||0.04466|0.01641|0.00869|0.01693|0.01781|0.01369|0.0184||||||||||||||||||-0.04649|-0.08295|-0.07025|-0.05054|-0.04981|-0.07174|-0.03473|||||15|59|30|24|36|26|69|||||||||||||||||||||||||
2024-08-28 08:08:54|SE.D.PLTRUS.CASH.IP|31|2024-08-28 08:01:00|2024-08-28 08:08:20|3069|0|0.13444|2024-08-27|0.03202|17|0.459016|13|-0.260332|13|2024-08-27|||||||||56.81898|66.68676|55.59599|56.96932|48.39973|12.81613|0.34318|1.13622|0.60371|0.03202|0.03238|0.92467|60.03143|81.83742|71.45002|23.96672|||||||||463|373|537|746|1451|13661|11987|9490|6672|6203|5773|14059|1899|213|403|237|||||||||0.06487||0.04338|0.03267|0.03699|0.07223|0.04971|0.04388|0.03808|0.03709|0.03599|0.03487|0.0325|0.03253|0.06534|0.0429|||||||||-0.04631|-0.03246|-0.06157|-0.0392|-0.04086|-0.06872|-0.04707|-0.04352|-0.04138|-0.03618|-0.03392|-0.03642|-0.07806|-0.0488|-0.05434|-0.03268|37|21|54|65|122|282|322|272|175|156|145|112|30|22|35|84|||||||||||||||||||||||||
2024-08-28 08:08:54|UC.D.PYPLVUS.CASH.IP|50|2024-08-28 08:00:00|2024-08-28 08:08:50||23087.5|4.06737|2024-08-27|0.12255|22|0.392982|20|-0.279603|20|2024-08-27|||||||||28.2776|40.67027|80.04813|70.20017|50.07858|9.57226|4.62561|4.4115|5.8721|6.26581|3.464|4.79855|23.21916|50.06067|0.12255|50.05254|||||||||72|42|14|43|302|1215|1313|862|677|1101|1690|3005|45371|229|203|55|||||||||0.06743||0.05574|0.05829|0.01862|0.04667|0.03239|0.02134|0.01963|0.01821|0.0216|0.02109|0.15898||||||||||||-0.07057|-0.01665|-0.04107|-0.03618|-0.05578|-0.03951|-0.02979|-0.0252|-0.02099|-0.02001|-0.02201|-0.01955|-0.13512|-0.11192|-0.02801|-0.07013|25|37|105|77|22|189|326|296|222|208|232|230|13|6|4|4|||||||||||||||||||||||||
2024-08-28 08:08:55|UC.D.PTONUS.CASH.IP|4|2024-08-28 08:02:40|2024-08-28 08:07:50|472|0|1.59157|2024-08-27|0.19827|17|1.446281|13|-0.811359|13|2024-08-27|||||||||100|0.81301|50.4065|75.06824|63.3322|10.80824|3.16072|5.88733|13.81058|0.19827|16.82905|9.0132|33.57596|0.20877|62.65773|35.05376|||||||||547|800|100|843|1795|11388|9274|15253|11948|16849|10320|26779|359019|475|1414|525||||||||||||||0.30107|0.23951|0.22111|0.2501|0.20704|0.21053|0.34809||||0.21119|||||||||||||-0.20676|-0.35216|-0.2383|-0.23059|-0.24725|-0.20633|-0.20921|-0.20812|||-0.62762|-0.28129|4|1|2|12|19|142|101|70|44|24|36|34|6|1|8|26|||||||||||||||||||||||||
2024-08-28 08:08:56|KA.D.RIO.CASH.IP|133|2024-08-28 07:38:10|2024-08-28 08:08:30||82.6|18.81051|2024-08-27|11.76766|7|0.072239|7|-0.165769|13|2024-08-27||||||||11.76766|12.96936|15.66251|20.36566|25.53148|25.0154|16.12099|11.91999|18.76128||||||||||||||||418|148|156|138|152|117|994|192|279||||||||||||||||0.02266|0.01481|0.01564|0.0124|0.01238|0.01485|0.01691|0.01621|0.01251||||||||||||||||-0.028|-0.0266|-0.01798|-0.01477|-0.01346|-0.0151|-0.02131|-0.0147|-0.01627|||||||||298|224|179|172|145|176|236|252|112|||||||||||||||||||||||||
2024-08-28 08:08:57|EJ.D.ROG.CASH.IP|103|2024-08-28 07:38:10|2024-08-28 08:08:40||63.8|13.60186|2024-08-27|0.03558|15|0.070323|7|-0.210674|7|2024-08-27||||||||33.67026|23.66982|24.62214|26.41843|30.21537|24.62273|34.45529|17.42455|0.03558||||||||||||||||125|127|122|103|98|103|117|149|214||||||||||||||||0.04102|0.03541|0.03547|0.03549|0.03537|0.03553|0.03544|0.03557|||||||||||||||||-0.05194|-0.04422|-0.03903|-0.03839|-0.03535|-0.03546|-0.03815|-0.04265|-0.03557|||||||||110|55|61|72|53|61|61|46|15|||||||||||||||||||||||||
2024-08-28 08:08:57|KA.D.RR.CASH.IP|127|2024-08-28 07:38:10|2024-08-28 08:08:50||776.8|24.42853|2024-08-27|17.66707|7|0.161812|7|-0.16129|7|2024-08-27||||||||17.66707|33.36459|19.12227|23.83765|22.81107|22.04164|28.49233|23.89244|24.30674||||||||||||||||1818|1449|2353|1920|1349|1668|2005|1684|2194||||||||||||||||0.0367|0.02263|0.02396|0.02408|0.02034|0.02437|0.02217|0.0245|0.02017||||||||||||||||-0.044|-0.02581|-0.02789|-0.02833|-0.02774|-0.02032|-0.02753|-0.02342|-0.02448|||||||||176|117|110|105|79|109|144|155|70|||||||||||||||||||||||||
2024-08-28 08:08:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:08:59|ED.D.SAPG.CASH.IP|145|2024-08-28 07:38:20|2024-08-28 08:08:50||143.5|15.8765|2024-08-27|8.54885|15|0.113414|7|-0.113169|7|2024-08-27||||||||10.88043|17.41972|19.85316|16.53313|17.00781|13.55399|8.64654|9.57818|8.54885||||||||||||||||193|266|286|162|209|222|313|309|456||||||||||||||||0.02017|0.0157|0.01323|0.0128|0.01558|0.01527|0.02043|0.01838|0.01566||||||||||||||||-0.0217|-0.01377|-0.01421|-0.01449|-0.01565|-0.01559|-0.01867|-0.01727|-0.01693|||||||||313|270|252|230|253|288|336|345|164|||||||||||||||||||||||||
2024-08-28 08:09:00|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-27|1.21237|13|0.083214|13|-0.105548|15|2024-08-27||||||||||||||1.21237|2.88961|10.95953|44.83846|49.32833|50.04501|34.29279||||||||||||||||||89|34|19|3|3|6|35||||||||||||||||||0.02406|0.0184|0.01713|0.01337|0.01387|0.0112|0.01227||||||||||||||||||-0.01981|-0.01626|-0.01783|-0.01421|-0.01062|-0.01124|-0.01329|||||174|352|220|163|140|148|181|||||||||||||||||||||||||
2024-08-28 08:09:01|ED.D.SIEGn.CASH.IP|141|2024-08-28 07:38:10|2024-08-28 08:08:40||122.3|24.12861|2024-08-27|10.74291|13|0.154928|7|-0.190295|7|2024-08-27||||||||15.33202|21.75423|20.10571|27.37271|21.71348|16.74715|10.74291|11.80168|16.07274||||||||||||||||228|265|257|184|281|223|199|252|269||||||||||||||||0.02783|0.01645|0.01686|0.01608|0.01926|0.01567|0.01798|0.01715|0.0166||||||||||||||||-0.02195|-0.0171|-0.01695|-0.01403|-0.01465|-0.01713|-0.01691|-0.01521|-0.01524|||||||||307|253|224|212|212|257|317|280|137|||||||||||||||||||||||||
2024-08-28 08:09:02|EC.D.GLEFP.CASH.IP|102|2024-08-28 07:38:10|2024-08-28 08:09:00||72.5|20.61357|2024-08-27|11.92836|15|0.093721|7|-0.115367|14|2024-08-27||||||||19.06583|27.80115|29.13888|36.80487|24.47124|24.72986|21.51997|22.63158|11.92836||||||||||||||||77|183|105|88|170|162|216|335|274||||||||||||||||0.02858|0.02652|0.0232|0.0291|0.02833|0.02317|0.02312|0.02617|0.02305||||||||||||||||-0.02986|-0.02471|-0.0232|-0.02327|-0.02317|-0.02315|-0.02456|-0.0277|-0.02305|||||||||184|126|79|87|45|85|107|115|42|||||||||||||||||||||||||
2024-08-28 08:09:04|UD.D.TSLA.CASH.IP|53|2024-08-28 08:00:00|2024-08-28 08:09:00|20817|51333.5|11.41382|2024-08-27|0.01624|19|0.381857|13|-0.329241|13|2024-08-27|||||||||42.82562|61.94497|47.73965|52.33094|21.10539|7.16906|0.02612|0.0255|0.57824|0.29973|0.01711|0.01624|43.22079|52.64661|39.47995|37.86147|||||||||462|273|471|543|1030|15471|15637|7299|5445|3562|3797|5588|11718|232|684|461|||||||||0.03768|0.02199|0.03912|0.03372|0.0268|0.07139|0.04746|0.03518|0.02483|0.01813|0.01765|0.01492|0.01874|0.01675|0.01441|0.01335|||||||||-0.0348|-0.02109|-0.04652|-0.03742|-0.03659|-0.07852|-0.04749|-0.0365|-0.02685|-0.01723|-0.01699|-0.02002|-0.01683|-0.01435|-0.02232|-0.01613|166|84|151|197|209|323|360|360|360|357|354|358|125|57|109|74|||||||||||||||||||||||||
2024-08-28 08:09:05|EC.D.FP.CASH.IP|146|2024-08-28 07:38:20|2024-08-28 08:09:00|6275|65.5|21.93526|2024-08-27|3.8142|15|0.094712|7|-0.079403|13|2024-08-27||||||||16.68714|44.35103|28.31573|28.13826|21.50137|26.44196|17.25712|12.03493|3.8142||||||||||||||||89|94|111|94|88|96|142|117|158||||||||||||||||0.02438|0.01664|0.01583|0.01737|0.01586|0.01673|0.01937|0.01593|0.01752||||||||||||||||-0.01912|-0.0187|-0.01963|-0.01665|-0.01586|-0.01748|-0.02066|-0.01692|-0.01592|||||||||240|212|159|128|121|140|203|208|79|||||||||||||||||||||||||
2024-08-28 08:09:08|SH.D.UBERUS.CASH.IP|24|2024-08-28 08:00:00|2024-08-28 08:09:00||0|8.43247|2024-08-27|1.71932|19|10.298393|8|-0.427115|20|2024-08-27|||||||||70.15935|96.01936|92.89374|81.90122|69.02172|7.53681|3.4094|7.57427|8.45895|9.27747|12.98721|1.71932|62.57428|85.71724|83.37484|15.23665|||||||||265|71|10|116|385|3578|2517|1848|1408|1718|1388|5463|2470|121|33|0|||||||||2.65783|0.38512|0.18108||0.07592|0.04409|0.02913|0.02514|0.01946|0.01895|0.01811|0.02015|0.20061|0.09684|0.1107|0.06646|||||||||-0.24841|-0.30303|-0.05543|-0.02765|-0.03969|-0.04431|-0.02902|-0.02383|-0.01824|-0.01818|-0.0179|-0.02119|-0.24802|-0.24845||-0.08279|10|25|28|11|29|174|325|278|237|216|239|176|16|14|6|21|||||||||||||||||||||||||
2024-08-28 08:09:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:09|KA.D.ULVR.CASH.IP|98|2024-08-28 07:38:30|2024-08-28 08:09:00||178.1|31.64573|2024-08-27|0.02118|15|0.165941|7|-0.061678|7|2024-08-27||||||||26.4405|30.60595|20.23212|30.45189|48.3461|40.69094|25.88095|5.83463|0.02118||||||||||||||||513|259|426|169|218|207|350|442|572||||||||||||||||0.03184|0.02062|0.02069|0.02071|0.0207|0.02069|0.02067|0.02068|0.02067||||||||||||||||-0.02574|-0.02377|-0.02067|-0.0207|-0.02071|-0.02069|-0.02294|-0.02067|-0.02754|||||||||159|85|94|46|60|59|116|86|40|||||||||||||||||||||||||
2024-08-28 08:09:10|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-27|14.96033|19|0.177908|13|-0.216752|13|2024-08-27||||||||||||||25.61322|21.5839|24.53543|24.15926|19.04013|26.22697|14.96033||||||||||||||||||1120|702|828|1125|704|788|614||||||||||||||||||0.03322|0.01967|0.01714|0.01533|0.01224|0.00969|0.0139||||||||||||||||||-0.03314|-0.0197|-0.01735|-0.01695|-0.01492|-0.01202|-0.01447|||||137|232|204|232|205|206|261|||||||||||||||||||||||||
2024-08-28 08:09:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-27|54.25161|19|1.057579|15|-1.99778|14|2024-08-27||||||||||||||100|83.65421|62.63944|64.37594|100|67.13505|54.25161||||||||||||||||||100|307|107|381|0|197|17||||||||||||||||||||0.76117||||0.11655||||||||||||||||||-0.66152|-1.99778|-0.80362|-0.46414||-0.11751|-0.16301|||||2|6|13|11|2|3|19|||||||||||||||||||||||||
2024-08-28 08:09:12|SB.D.DIS.CASH.IP|10|2024-08-28 08:00:00|2024-08-28 08:06:10|9075|0|50.11029|2024-08-27|5.77555|13|0.252581|13|-0.196121|8|2024-08-27|||||||||71.49334|90.93092|87.53004|87.16409|78.60215|5.77555|6.97989|15.47807|19.58739|15.11678|16.25124|7.77009|63.20829|50.099|100|100|||||||||82|218|15|33|228|4209|2102|2065|1573|1457|1621|3728|4977|127|69|1|||||||||0.10127|0.01092|0.01747|0.02186|0.05682|0.04141|0.01975|0.01742|0.01479|0.01381|0.01334|0.01698|0.0165||0.02203|0.03859|||||||||-0.10631|-0.0618||-0.06213|-0.04027|-0.03812|-0.01968|-0.01816|-0.01707|-0.01481|-0.01594|-0.01808|-0.04401|-0.0165|||14|11|8|70|42|192|316|291|235|192|234|232|19|4|3|10|||||||||||||||||||||||||
2024-08-28 08:09:13|SH.D.WFC.CASH.IP|8|2024-08-28 08:00:00|2024-08-28 08:09:00||0|50.1293|2024-08-27|0.73305|9|1.456311|8|-0.46214|20|2024-08-27|||||||||50.89491|0.73305|66.90265|83.39527|66.72551|8.14947|3.73857|5.78725|3.37355|3.26448|2.9017|1.77185|33.6635|100|66.81548|100|||||||||0|1748|41|21|0|2479|2108|2565|1785|2804|2858|7270|22548|0|34|0|||||||||1.45631|||0.08848||0.03128|0.02538|0.0211|0.0197|0.0208|0.02014|0.025|||0.44643|||||||||||||-0.2119||-0.03528|-0.02389|-0.0197|-0.01994|-0.02472|-0.01776|-0.01951|-0.46214||||2|2|3|6|3|148|269|156|149|154|104|171|6|4|3|3|||||||||||||||||||||||||
2024-08-28 08:09:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-27|11.69925|19|0.338542|13|-0.142913|13|2024-08-27||||||||||||||35.0543|38.52224|41.25662|43.39768|46.30993|18.53254|11.69925||||||||||||||||||402|339|170|291|344|644|601||||||||||||||||||0.06209|0.02442|0.02126|0.02674|0.02543|0.02574|0.02283||||||||||||||||||-0.05981|-0.02763|-0.02137|-0.01912|-0.02266|-0.01979|-0.01895|||||83|156|148|113|121|173|240|||||||||||||||||||||||||
2024-08-28 08:09:14|UD.D.ZMUS.CASH.IP|13|2024-08-28 08:01:00|2024-08-28 08:08:20|7116|0|23.57689|2024-08-27|0.34868|20|0.323261|13|-0.588318|13|2024-08-27|||||||||67.6808|50.30609|100|50.183|77.80751|10.43797|10.44275|10.4989|12.52998|13.46996|11.13595|11.56425|0.34868|1.12676||50.35635|||||||||8|84|79|117|86|1957|1327|1134|1013|856|1273|1839|150|421||61|||||||||0.07545|||||0.08151|0.045|0.02932|0.02824|0.02295|0.02365|0.03094||||0.01402|||||||||-0.14399||-0.01407|-0.04221||-0.10374|-0.04115|-0.02964|-0.02922|-0.02419|-0.02367|-0.02927||-0.56022||-0.01402|49|4|2|2|9|155|202|172|152|119|135|234|1|2|14||||||||||||0|||||||||||||
2024-08-28 08:09:15|EJ.D.ZURZ.CASH.IP|41|2024-08-28 07:38:00|2024-08-28 08:08:10||105|0.00099|2024-08-27|32.67155|7|0.102543|7|-0.040917|7|2024-08-27||||||||32.67155|46.75512|51.73895|56.9896|45.36431|53.58604|56.30811|59.17774|55.82583||||||||||||||||28|33|18|21|29|19|45|41|55||||||||||||||||0.03155|0.02044|0.02045|0.02048|0.02048|0.02046|0.02045|0.02045|0.02044||||||||||||||||-0.0223|-0.02349|-0.02045|-0.02048|-0.02047|-0.02045|-0.02103|-0.02126|-0.02043|||||||||144|92|87|86|86|112|135|120|43|||||||||||||||||||||||||
2024-08-28 08:09:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:20|CS.D.BCHUSD.CFD.IP|171|2024-08-28 07:38:30|2024-08-28 08:09:10|320.98|13.2|0.62261|2024-08-27|0.57887|5|0.399873|22|-0.982546|21|2024-08-27|0.58346|0.58152|0.58126|0.58194|0.58121|0.57887|0.58108|0.58162|0.58322|0.58356|0.58987|0.59062|0.59137|0.58931|0.59222|0.59397|0.59491|0.59641|0.59386|0.59349|0.59434|0.60327|0.62174|0.61856|13|14|11|10|8|7|10|7|8|7|13|13|13|15|19|15|11|8|10|11|9|14|25|12|0.02698|0.02405|0.02052|0.01888|0.01348|0.01205|0.02163|0.01473|0.01836|0.01965|0.02726|0.02182|0.02492|0.02787|0.03145|0.02502|0.02533|0.01953|0.02105|0.02019|0.0167|0.04269|0.08055|0.03038|-0.02163|-0.02128|-0.01993|-0.01373|-0.01419|-0.01235|-0.02096|-0.01407|-0.01847|-0.01974|-0.03136|-0.01971|-0.02589|-0.02919|-0.03533|-0.02646|-0.02453|-0.01695|-0.01859|-0.01463|-0.01676|-0.06077|-0.07963|-0.02714|346|356|351|329|310|321|333|309|331|273|342|357|351|347|358|354|326|317|334|348|290|353|360|344|||||||||||||||||||||||||
2024-08-28 08:09:20|IR.D.FLG.FWM2.IP|142|2024-08-28 07:38:30|2024-08-28 08:09:10|9944.5|30.8|0.016|2024-08-27|0.02009|7|0.030228|14|-0.055196|7|2024-08-27||||||||0.02009|0.02012|0.02012|0.02013|0.02014|0.02015|0.02015|0.02015|0.02013|0.02012|||||||||||||||177|151|139|131|77|120|145|111|112|53|||||||||||||||0.00808|0.00858|0.00765|0.00768|0.00765|0.00799|0.00806|0.00847|0.00935|0.00671|||||||||||||||-0.00931|-0.00748|-0.00741|-0.00773|-0.0081|-0.00688|-0.00812|-0.00866|-0.00697|-0.00754||||||||273|163|91|131|113|132|174|193|149|84|||||||||||||||||||||||||
2024-08-28 08:09:21|IR.D.ULTRA100.FWM.IP|114|2024-08-28 07:38:50|2024-08-28 08:09:10|13262.1|16.7|0.01534|2024-08-27|0.03006|1|0.059128|13|-0.046949|13|2024-08-27|0.03007|0.03006|0.03007|0.0301|0.0301|0.03011|0.0301|0.03009|0.03012|0.03018|0.0302|0.03025|0.0303|0.03032|0.0303|0.03027|0.03027|0.03023|0.03018|0.0302|0.03018||0.03013|0.03012|15|17|18|15|14|12|24|41|47|49|42|58|121|192|130|281|152|112|188|117|107||8|17|0.01544|0.01606|0.01307|0.01768|0.01831|0.01495|0.01317|0.01974|0.01923|0.02011|0.02214|0.02118|0.01979|0.02248|0.0216|0.02074|0.02161|0.0193|0.01882|0.01995|0.02443||0.01642||-0.01597|-0.01423|-0.01775|-0.01607|-0.01794|-0.01769|-0.01626|-0.01875|-0.02045|-0.01872|-0.01703|-0.02034|-0.02197|-0.02178|-0.02142|-0.02128|-0.0221|-0.01834|-0.0214|-0.01949|-0.02338||-0.01401|-0.01204|70|74|59|47|36|37|94|118|117|110|90|97|132|149|164|105|126|89|86|104|54|48|27|||||||||||||||||||||||||
2024-08-28 08:09:22|IR.D.BOND100.FWM.IP|118|2024-08-28 07:38:40|2024-08-28 08:09:20||8|0.00709|2024-08-27|0.03211|0|0.025866|12|-0.025859|13|2024-08-27|0.03211|0.03211|0.03212|0.03215|0.03215|0.03216|0.03215|0.03215|0.03218|0.03221|0.03223|0.03227|0.0323|0.03232|0.03231|0.03228|0.03228|0.03225|0.0322|0.03222|0.03221||0.03218|0.03216|19|24|17|21|19|37|40|34|63|73|109|96|191|117|132|121|129|109|145|129|133||22|27|0.02201|0.02516|0.02088|0.01837|0.02076|0.02533|0.02277|0.02227|0.01461|0.02497|0.02186|0.02035|0.02422|0.02364|0.02298|0.02502|0.02224|0.02419|0.02271|0.02497|0.02271||0.01247|0.01889|-0.01789|-0.02227|-0.01907|-0.02009|-0.02491|-0.01287|-0.02365|-0.0217|-0.02234|-0.02151|-0.02175|-0.01925|-0.02289|-0.02237|-0.02239|-0.0235|-0.0238|-0.02207|-0.02535|-0.02204|-0.0212|||-0.01889|54|38|40|44|28|26|64|86|58|44|65|75|106|96|114|64|63|65|57|48|22|16|17|||||||||||||||||||||||||
2024-08-28 08:09:23|IR.D.10YEAR100.FWM.IP|176|2024-08-28 07:38:30|2024-08-28 08:09:20||61.6|0.0066|2024-08-27|0.03521|1|0.02735|11|-0.014124|12|2024-08-27|0.03522|0.03521|0.03522|0.03523|0.03524|0.03524|0.03524|0.03524|0.03525|0.03526|0.03527|0.03529|0.0353|0.0353|0.03529|0.03526|0.03527|0.03525|0.03523|0.03525|0.03524||0.03522|0.03521|141|66|146|99|67|132|104|1475|924|280|621|575|688|752|556|713|1034|447|1662|629|2538||100|108|0.01409|0.01365|0.01365||0.0141|0.01322|0.01374|0.01392|0.0141|0.0134|0.01382|0.01487|0.01374|0.01395|0.01391|0.01381|0.01301|0.01259||0.01322|0.01512||||-0.01409|-0.01391||-0.01409|-0.00705||-0.01409|-0.01309|-0.01269|-0.01273|-0.0141|-0.01345|-0.01377|-0.01345|-0.01361|-0.01305|-0.01398|-0.01281|-0.01339|-0.01392|-0.0138|||-0.0132|22|35|21|16|21|12|45|48|28|54|35|46|65|96|81|54|59|62|28|32|26|18|16|||||||||||||||||||||||||
2024-08-28 08:09:24|IR.D.05YEAR100.FWM.IP|136|2024-08-28 07:38:40|2024-08-28 08:09:20||84.2|0.00552|2024-08-27|0.01831|22|0.021099|11|-0.013743|17|2024-08-27|0.01833|0.01833|0.01833|0.01833|0.01833|0.01834|0.01833|0.01833|0.01834|0.01834|0.01834|0.01835|0.01835|0.01835|0.01834|0.01833|0.01833|0.01832|0.01832|0.01832|0.01832||0.01831|0.01831|36|53|70|94|59|159|139|216|430|435|155|434|616|636|381|405|427|3611|230|265|1132||88|75|0.00586|0.00641|0.00692|0.00657|0.00535|0.00672|0.00367|0.00663|0.00607|0.00672|0.00657|0.00826|0.00696|0.00711|0.00785|0.00715|0.00733|0.00703|0.0065|0.00733|0.00678||0.00366|0.00458|-0.0055|-0.00489|-0.00458|-0.00611|-0.00611|-0.00711|-0.0063|-0.00654|-0.00733|-0.00693|-0.0066|-0.00703|-0.00688|-0.00647|-0.0071|-0.00694|-0.00611|-0.00716|-0.00687|-0.0071|-0.00692||-0.00641|-0.00641|63|58|39|35|27|30|55|103|53|56|93|53|91|115|141|93|59|87|68|54|75|29|30|||||||||||||||||||||||||
2024-08-28 08:09:25|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-27|0.1827|16|0.463485|13|-0.170648|15|2024-08-27||||||||||||||0.18615|0.18467|0.1831|0.1827|0.18287|0.18275|||||||||||||||||||15|9|8|8|12|19|||||||||||||||||||0.04568|0.03518|0.0265|0.02792|0.03011|0.03859|||||||||||||||||||-0.04032|-0.03025|-0.0297|-0.02948|-0.0299|-0.01828||||||166|297|218|238|238|17|||||||||||||||||||||||||
2024-08-28 08:09:25|IR.D.FOAT.FWM1.IP|138|2024-08-28 07:38:30|2024-08-28 08:09:10|12602|36.7|2.19656|2024-08-27|5.39531|8|0.015908|14|-0.023749|7|2024-08-27|68.58521|71.75082|68.19476|80.00837|66.68044|30.0281|18.36653|11.55372|5.39531|10.77408|10.20574|10.52608|17.87156|14.61804|7.10819|15.88823|31.21123|42.88119|34.80882||||||2|1|2|2|1|8|24|48|69|62|75|77|49|59|40|68|29|6|18||||||0.00791|0.00791|0.00791|0.00791||0.00791|0.00876|0.00792|0.00793|0.00813|0.00815|0.00833|0.00795|0.00853|0.00848|0.00794|0.00794|0.00794|0.00793||||||-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00845|-0.00854|-0.00815|-0.00793|-0.00828|-0.00795|-0.00856|-0.00795|-0.00814|-0.00794|-0.00794|-0.00794|-0.00793||||||35|46|22|35|27|20|180|191|168|149|177|143|185|192|198|164|93|35|69|||||||||||||||||||||||||
2024-08-28 08:09:26|IR.D.FBTP.FWM1.IP|167|2024-08-28 07:39:40|2024-08-28 08:09:20||44.3|0.61717|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-27|||||||7.73184|2.00219|1.8707|3.00379|4.20707|3.19043|3.83818|2.88212|4.08687|3.14166|11.97796||||||||||||||32|70|88|78|70|60|65|75|60|68|21||||||||||||||0.00863|0.00907|0.00878|0.0084|0.00841|0.00842|0.00867|0.0088|0.00891|0.00841|0.00841||||||||||||||-0.00998|-0.00912|-0.00863|-0.0098|-0.00872|-0.00842|-0.00842|-0.00842|-0.00842|-0.00885|-0.00841||||||||182|204|164|135|168|127|158|176|173|129|67|||||||||||||||||||||||||
2024-08-28 08:09:27|IR.D.FGBM.FWM1.IP|138|2024-08-28 07:38:30|2024-08-28 08:09:10|11767|110.9|1.45556|2024-08-27|0.02548|0|0.017008|11|-0.017002|12|2024-08-27|0.02548|23.35287|38.47722|14.30756|37.51593|25.01912|12.18489|1.08913|1.56382|5.10909|5.90673|3.53369|1.47466|5.58013|1.20218|1.94858|10.02366|34.30295|21.89598|24.01971|||||17|9|9|9|7|43|126|249|207|396|277|175|347|331|242|289|73|34|39|45|||||0.00849|0.00849|0.00849|0.0085|0.0085||0.0085|0.00849|0.0085|0.0085|0.0085|0.00911|0.0085|0.00851|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085||||||-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.00916|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||14|30|13|21|24|12|74|94|65|59|68|57|69|90|85|52|60|35|32|25|||||||||||||||||||||||||
2024-08-28 08:09:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:28|IR.D.FGBL.FWM1.IP|175|2024-08-28 07:38:40|2024-08-28 08:09:20||125.5|0.58286|2024-08-27|0.02243|12|0.022373|6|-0.02237|6|2024-08-27|40.85861|27.13569|32.66857|46.95095|41.03979|34.56064|1.56066|2.28187|1.99572|1.60964|0.89941|0.0226|0.02243|2.32103|0.61405|1.58462|5.34061|11.49561|11.34062|11.86235|||||8|10|9|16|5|17|109|168|237|197|265|248|252|199|281|315|77|23|46|34|||||0.00745|0.00745|0.00745|0.00746|0.00746|0.00746|0.00895|0.00767|0.00776|0.00786|0.00797|0.00748|0.00748|0.00791|0.00828|0.00812|0.00747|0.00747|0.00747|0.00747|||||-0.0082|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00817|-0.00835|-0.00746|-0.00746|-0.00797|-0.00747|-0.00799|-0.00771|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|||||71|59|49|49|39|55|130|177|152|126|114|131|144|174|169|128|94|61|53|76|||||||||||||||||||||||||
2024-08-28 08:09:29|EN.D.LGO.FWM2.IP|160|2024-08-28 07:38:50|2024-08-28 08:09:20|696.4|28.3|0.09744|2024-08-27|0.1377|6|0.141143|14|-0.155697|21|2024-08-27|0.13822|0.13831|0.13804|0.13804|0.13803|0.13787|0.1377|0.1379|0.13841|0.13916|0.13922|0.13927|0.13964|0.13989|0.14061|0.14126|0.14155|0.14189|0.14182|0.14188|0.14179|0.28908|||1|2|5|0|0|1|4|11|27|13|5|10|5|12|24|26|5|8|47|3|1|0|||0.01679|0.01921|0.0148|0.0138|0.01882|0.01773|0.0152|0.01996|0.0202|0.02237|0.01634|0.01897|0.01925|0.02175|0.0273|0.0225|0.01987|0.01687|0.02113|0.01971|0.01933|0.03778|||-0.02303|-0.0166|-0.0207|-0.01534|-0.02017|-0.02067|-0.01906|-0.02156|-0.02479|-0.02494|-0.01879|-0.02143|-0.02137|-0.0265|-0.02618|-0.0303|-0.02247|-0.01892|-0.02391|-0.02159|-0.02481|-0.12733|||86|175|100|81|75|88|120|201|230|211|194|156|265|303|321|309|265|208|208|103|76|25|||||||||||||||||||||||||
2024-08-28 08:09:30|CO.D.CFI.FWM2.IP|158|2024-08-28 07:38:50|2024-08-28 08:09:20|7154.5|2.9|0.07467|2024-08-27|0.08385|15|0.32105|9|-0.177633|6|2024-08-27|||||||0.08699|0.08507|0.08469|0.08409|0.08424|0.08394|0.08409|0.08407|0.08433|0.08385|||||||||||||||2|2|5|7|2|3|5|4|4|5|||||||||||||||0.0181|0.02562|0.0226|0.0298|0.02141|0.02128|0.02153|0.02184|0.01941|0.01927|||||||||||||||-0.02223|-0.0232|-0.01743|-0.02496|-0.01914|-0.02181|-0.02068|-0.01724|-0.0188|-0.01771|||||||||262|288|299|311|291|299|319|298|310|293|||||||||||||||||||||||||
2024-08-28 08:09:31|SE.D.PANWUS.CASH.IP|3|2024-08-28 08:02:00|2024-08-28 08:08:30||0|33.33333|2024-08-27|0.07522|21|0.18347|14|-0.457825|13|2024-08-27|||||||||100|100|100|93.36251|0.72163|31.72865|17.68754|30.24525|34.57225|33.3876|25.05615|22.04938|0.28992|0.07522|66.83758|75.10052|||||||||66|40|107|11|399|681|343|375|340|253|339|1152|426|19|20|0||||||||||||||0.0549|0.03509|0.02417|0.01426|0.0269|0.01822|0.02229|||||||||||||-0.08109||-0.22269|-0.20142|-0.03187|-0.09728|-0.04402|-0.04604|-0.02253|-0.03684|-0.02292|-0.02171|||||2|3|2|15|2|92|148|116|113|90|120|150|2|3|6|4|||||||||||||0||||||||||||
2024-08-28 08:09:31|UA.D.ABNBUS.CASH.IP|19|2024-08-28 08:01:00|2024-08-28 08:09:10|11664|0|58.23375|2024-08-27|0.43938|22|0.268352|13|-0.147173|13|2024-08-27|||||||||92.34091||85.78715|85.0692|33.54514|21.15537|15.87409|19.79035|21.71832|27.18548|16.50115|9.42811|33.87097|50.50444|0.43938|11.73887|||||||||7||205|6|579|1638|1244|756|580|411|610|1334|99|23|233|0|||||||||0.01728||0.06345|0.04326||0.06746|0.03405|0.02389|0.02187|0.01989|0.01663|0.02178||||0.00861|||||||||-0.01728||-0.02589|-0.05188|-0.12135|-0.05377|-0.03118|-0.02188|-0.02632|-0.01891|-0.01788|-0.01998|||||13|14|20|9|95|196|157|143|151|170|234|3|4|3|9|||||||||||||||||||||||||
2024-08-28 08:09:32|UA.D.BIDU.CASH.IP|19|2024-08-28 08:00:00|2024-08-28 08:08:30||7965.4|15.82205|2024-08-27|0.12388|20|0.917964|12|-0.185357|13|2024-08-27|||||||||74.13522|50.10954|88.96818|22.40039|50.12122|22.60931|16.62842|14.61756|20.99038|13.48703|20.03726|11.79117|0.12388|50.07665|71.44205|83.37067|||||||||81|457|144|544|322|1107|448|385|508|868|569|1216|37861|42|181|48|||||||||0.19808|0.04606||0.52223|0.48758|0.05287|0.02678|0.02253|0.01907|0.01507|0.01542|0.01673|||||||||||||-0.01153|-0.04604|-0.17235|-0.10373|-0.02305|-0.064|-0.03609|-0.0288|-0.02041|-0.01841|-0.02277|-0.02199|-0.03539||||27|4|9|9|16|120|187|199|148|119|120|153|2|2|7|6|||||||||||||||||||||||||
2024-08-28 08:09:34|UC.D.NVDA.CASH.IP|57|2024-08-28 08:00:00|2024-08-28 08:09:30|12832|837259.7|15.82884|2024-08-27|0.00865|19|0.307595|14|-0.568819|13|2024-08-27|||||||||27.87373|56.06856|25.92744|17.54214|5.01288|1.44441|0.01312|0.01179|0.01132|0.28727|0.00925|0.00865|28.11169|34.1064|33.87811|25.44781|||||||||2130|666|1515|2344|6170|73141|62457|40209|26329|25168|25174|34446|48225|1918|2094|2309|||||||||0.02763|0.01706|0.02498|0.02285|0.02421|0.06625|0.05715|0.03521|0.0279|0.02256|0.02271|0.02199|0.0123|0.01412|0.01376|0.0095|||||||||-0.02731|-0.02012|-0.02052|-0.02593|-0.02622|-0.06371|-0.05335|-0.03947|-0.0277|-0.01923|-0.02403|-0.02519|-0.01326|-0.01727|-0.01228|-0.01346|273|157|224|297|321|353|360|360|360|360|358|360|210|132|189|173|||||||||||||||||||||||||
2024-08-28 08:09:35|EZ.D.ROBINGREY.Month2.IP|5|2024-08-28 08:01:30|2024-08-28 08:04:30|17.65|0|0|2024-08-27|0|8|0.287853|13|-0.397276|22|2024-08-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.0576|0.10047|0.06364|0.06426|0.06846|0.05682|0.0726|0.06057||0.05621|0.11409|0.11338|||||||||||-0.08614||-0.0576|-0.09988|-0.06273|-0.06407|-0.05702|-0.05697|-0.06279|-0.0605|-0.05618|-0.08414|-0.17003|-0.05682|15|9|11|8|29|152|193|121|107|99|143|146|16|9|48|33|||||||||||||||||||||||||
2024-08-28 08:09:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-27|18.93792|19|0.809969|13|-0.397367|13|2024-08-27||||||||||||||39.56659|52.61269|59.12902|47.20658|34.64704|34.71626|18.93792||||||||||||||||||907|773|567|668|277|464|317||||||||||||||||||0.13478|0.05309|0.03834|0.04633|0.02851|0.03132|0.02662||||||||||||||||||-0.15452|-0.08061|-0.07111|-0.07067|-0.02994|-0.04317|-0.03878|||||66|139|127|87|107|101|196|||||||||||||||||||||||||
2024-08-28 08:09:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-27|10000||0||0||2024-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-27|0.59065|13|0.398406|13|-0.329308|13|2024-08-27||||||||||||||0.59065|2.03389|5.63231|5.18023|5.87793|5.79039|4.74644||||||||||||||||||1475|493|464|264|212|346|422||||||||||||||||||0.05378|0.03564|0.02736|0.02475|0.02325|0.02264|0.02365||||||||||||||||||-0.05639|-0.03291|-0.02985|-0.02664|-0.02513|-0.02445|-0.02749|||||179|348|303|252|222|208|212|||||||||||||||||||||||||
2024-08-28 08:09:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-27|3.70508|13|0.297287|13|-0.334572|13|2024-08-27||||||||||||||3.70508|5.34898|18.35433|25.3399|37.74175|27.73821|22.74145||||||||||||||||||137|254|84|33|19|106|45||||||||||||||||||0.07113|0.04888|0.04019|0.0378|0.04163|0.0394|0.04181||||||||||||||||||-0.06949|-0.04974|-0.04191|-0.03957|-0.04115|-0.03754|-0.03929|||||166|246|213|166|183|148|141|||||||||||||||||||||||||
2024-08-28 08:09:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-27|4.70941|13|0.107991|13|-0.125651|15|2024-08-27||||||||||||||4.70941|6.4035|17.78297|39.82072|54.54533|52.49744|31.52207||||||||||||||||||10|1|0|2|0|1|6||||||||||||||||||0.03126|0.02831|0.02361|0.02157|0.02108|0.01952|0.02061||||||||||||||||||-0.04057|-0.02496|-0.02387|-0.02078|-0.01904|-0.01999|-0.02076|||||176|333|305|259|222|244|267|||||||||||||||||||||||||
2024-08-28 08:09:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-27|8.66084|13|0.140845|13|-0.140746|13|2024-08-27||||||||||||||8.66084|14.87176|22.94586|26.35331|49.67268|44.40184|27.84837||||||||||||||||||62|14|3|7|1|7|3||||||||||||||||||0.05179|0.04297|0.03705|0.03508|0.03501|0.03491|0.03724||||||||||||||||||-0.04954|-0.03705|-0.03815|-0.03506|-0.03625|-0.0349|-0.03696|||||152|257|210|156|135|124|180|||||||||||||||||||||||||
2024-08-28 08:09:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-27|9.00431|13|0.808693|14|-0.549794|13|2024-08-27||||||||||||||9.00431|14.78118|34.15428|35.91756|42.06251|49.65484|27.05801||||||||||||||||||21|10|4|3|5|14|9||||||||||||||||||0.06652|0.0296|0.02279|0.01914|0.02349|0.02389|0.01984||||||||||||||||||-0.06301|-0.02519|-0.02755|-0.02938|-0.0177|-0.0138|-0.02277|||||159|259|223|173|131|125|189|||||||||||||||||||||||||
2024-08-28 08:09:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-27|19.35173|19|0.348086|19|-0.248016|18|2024-08-27||||||||||||||82.02614|80.06934|80.07437|100|100|100|19.35173||||||||||||||||||5|0|0|0|0|0|0||||||||||||||||||0.11226|0.19851|0.04973|0.04971|||0.16232||||||||||||||||||||-0.0496|-0.04968||-0.24802|-0.05024|||||22|5|20|23|6|4|17|||||||||||||||||||||||||
2024-08-28 08:09:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-27|3.83632|19|0.251636|14|0||2024-08-27||||||||||||||35.97807|67.05934|100|100|100|67.05387|3.83632||||||||||||||||||0|22|0|0|150|0|0||||||||||||||||||0.10173|0.08652|0.10055|0.25138|0.05025|0.05043|0.05118|||||||||||||||||||||||||||||23|18|3|2|2|3|2|||||||||||||||||||0||||||
2024-08-28 08:09:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-27|0.97092|14|0.990099|19|-0.980392|19|2024-08-27||||||||||||||0.97573|0.97092|0.98525|0.98525|0.97563|0.98039|1.97356||||||||||||||||||15054|13031|11914|23099|15026|2546|183||||||||||||||||||||||||0.9901||||||||||||||||||||||||-0.98039|||||8|4|2|2|2|1|76|||||||||||||||||||||||||
2024-08-28 08:09:42|UC.D.RIOTUS.CASH.IP|13|2024-08-28 08:01:00|2024-08-28 08:09:30|766|28485.1|30.91971|2024-08-27|5.24557|14|1.226994|13|-0.387097|22|2024-08-27|||||||||43.84024|75.03008|60.10924|62.00296|46.78875|13.32388|5.24557|6.36592|7.25408|7.25823|10.11403|11.87626|15.92931|50.13202|44.61155|78.65758|||||||||1995|250|1678|1523|1995|10933|7847|7107|6418|8425|9678|13619|1447|1393|1952|295|||||||||0.24067|||0.12126|0.12207|0.2708|0.12631|0.12701|0.12698|0.12739|0.12642||0.12646||0.1947|0.17227|||||||||-0.12041||-0.16171|-0.12108|-0.1222|-0.18966|-0.13652|-0.15245|-0.15859|-0.1278|-0.1261|-0.1261|-0.12642|-0.1274|-0.16563|-0.14331|16|4|10|21|30|129|156|80|56|42|40|34|19|26|90|42|||||||||||||||||||||||||
2024-08-28 08:09:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-27|38.706|13|0.639659|13|-1.680672|13|2024-08-27||||||||||||||38.706|42.82887|63.68519|56.78676|72.68648|69.9021|66.82172||||||||||||||||||408|474|312|242|265|500|140||||||||||||||||||0.33892|0.25405|0.22561|0.22506|0.28332|0.22472|0.25893||||||||||||||||||-0.29218|-0.23798|-0.23419|-0.23216|-0.22553|-0.22162|-0.2216|||||73|108|85|76|51|43|63|||||||||||||||||||||||||
2024-08-28 08:09:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-27|0.0364|14|0.108219|13|-0.222169|13|2024-08-27||||||||||||||0.61921|0.0364|5.40895|6.61007|4.88218|6.01941|6.73099||||||||||||||||||25|19|396|293|7|31|49||||||||||||||||||0.02625|0.02148|0.01827|0.01827|0.02066|0.01629|0.01597||||||||||||||||||-0.03141|-0.02142|-0.01671|-0.01602|-0.01638|-0.01318|-0.01467|||||180|360|316|304|351|334|343|||||||||||||||||||||||||
2024-08-28 08:09:44|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-27|4.45232|13|0.097077|14|-0.18273|15|2024-08-27||||||||||||||4.45232|21.04989|39.28457|47.62653|45.05076|36.9747|49.01586||||||||||||||||||80|62|76|55|13|231|56||||||||||||||||||0.01842|0.01488|0.01184|0.00997|0.01157|0.0113|0.01023||||||||||||||||||-0.03715|-0.01701|-0.01402|-0.01319|-0.01183|-0.0112|-0.01151|||||161|300|321|271|211|203|298|||||||||||||||||||||||||
2024-08-28 08:09:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-27|1.70122|13|0.048418|13|-0.059168|13|2024-08-27||||||||||||||1.70122|3.48895|3.83443|10.00731|13.83294|6.4525|5.83279||||||||||||||||||665|614|273|193|114|169|235||||||||||||||||||0.01429|0.01022|0.00738|0.00749|0.00707|0.00655|0.00809||||||||||||||||||-0.01415|-0.00936|-0.00837|-0.00699|-0.00706|-0.00659|-0.00818|||||178|345|340|310|340|326|292|||||||||||||||||||||||||
2024-08-28 08:09:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-27|0.03985|14|0.134118|14|-0.141794|15|2024-08-27||||||||||||||0.06286|0.03985|0.58741|2.84575|4.05386|8.38591|7.16928||||||||||||||||||80|20|13|10|4|5|19||||||||||||||||||0.02696|0.01935|0.01364|0.01031|0.00914|0.00879|0.00933||||||||||||||||||-0.02729|-0.01722|-0.01565|-0.01066|-0.00894|-0.00893|-0.00983|||||180|360|360|355|348|347|350|||||||||||||||||||||||||
2024-08-28 08:09:46|KA.D.IWVLLN.CASH.IP|52|2024-08-28 07:39:30|2024-08-28 08:05:50||0|63.47373|2024-08-27|44.48971|11|0.341608|14|-0.090641|12|2024-08-27||||||||83.21081|83.65489|94.63543|84.30093|44.48971|61.2694|56.17943|73.74479|57.61834||||||||||||||||362|4|0|1|1|1|0|29|16||||||||||||||||0.0298|0.02829|0.02344|0.02266||0.02457|0.02882|0.03636|0.03175||||||||||||||||-0.02268|-0.02263|-0.02468|-0.04531|-0.02262|-0.05101|-0.04086|-0.02492|-0.034|||||||||119|55|149|70|9|49|98|137|33|||||||||||||||||||||||||
2024-08-28 08:09:47|CS.D.LTCUSD.CFE.IP|160|2024-08-28 07:38:50|2024-08-28 08:09:40|59.87|6.2|0.6665|2024-08-27|0.62955|19|0.372881|22|-0.904903|21|2024-08-27|0.63465|0.63387|0.6357|0.63449|0.63318|0.63152|0.63295|0.63488|0.63603|0.63503|0.64042|0.63787|0.63874|0.63759|0.64055|0.63797|0.6347|0.63458|0.6316|0.62955|0.63171|0.64478|0.66661|0.66388|4|4|4|3|3|3|4|4|4|4|5|3|4|6|6|4|3|3|3|3|3|7|14|7|0.02829|0.02833|0.0247|0.02672|0.01853|0.02485|0.02112|0.02381|0.02398|0.02459|0.03021|0.02707|0.02942|0.02627|0.03291|0.02708|0.02328|0.02557|0.02089|0.02407|0.02293|0.05089|0.07426|0.03921|-0.02909|-0.02531|-0.022|-0.02|-0.01961|-0.01926|-0.02492|-0.01962|-0.02458|-0.02212|-0.0338|-0.02457|-0.0312|-0.03175|-0.03725|-0.02549|-0.02517|-0.02592|-0.02259|-0.02631|-0.02462|-0.08021|-0.08071|-0.03949|307|272|267|224|174|210|254|235|262|256|326|255|299|345|341|300|280|270|233|239|239|314|359|342|||||||||||||||||||||||||
2024-08-28 08:09:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:09:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-27|3734.92063|13|150|14|-50|11|2024-08-27|||||||||||4000|8500|4956.52174|3734.92063|8839.02439||||||||||||||||||||0|0|0|0|0||||||||||||||||||||50||33.33333|38.75|112.5|||||||||||||||||||||-50|-28.33333|-19.44444|-46.66667||||||||||1|24|23|72|41|||||||||||0||||||||||||||
2024-08-28 08:09:54|OP.D.SPX2.4000P.IP|51|2024-08-28 07:39:30|2024-08-28 08:09:30|8.37|0|21.52269|2024-08-27|19.08156|13|2.937976|12|-2.903226|14|2024-08-27|20.43669|19.62632|19.82689|19.95116|19.96613|20.12802|20.14166|20.16149|20.51266|20.50477|20.05434|20.00211|19.58149|19.08156|19.71988|20.18757|20.57111|21.11622|21.29839|21.1625|23.00107|23.87069|23.49115|23.41981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11361|0.11353|0.11027|0.11085|0.11119|0.1119|0.11191|0.11936|0.11817|0.12383|0.12269|0.12093|0.19233|0.18926|0.19712|0.17801|0.15191|0.13266|0.13891|0.16344|0.1289||0.14288|0.14766|-0.11343|-0.11333|-0.11649|-0.11072|-0.11103|-0.11188|-0.11184|-0.1153|-0.1185|-0.11382|-0.15728|-0.12755|-0.12533|-0.19433|-0.21476|-0.18626|-0.13566|-0.17145|-0.13777|-0.1584|-0.12768|-0.11926|-0.14575|-0.12156|167|171|122|107|75|79|132|218|168|136|221|193|249|330|344|318|286|245|239|267|103|33|166|152|||||||||||||||||||||||||
2024-08-28 08:09:54|OP.D.SPX3.4000P.IP|95|2024-08-28 07:39:00|2024-08-28 08:09:50|19.8|0|11.12044|2024-08-27|10.30354|13|2.335558|14|-1.759531|17|2024-08-27|12.13501|10.37447|10.44809|10.49082|10.49637|10.55301|10.55451|10.55865|10.68779|10.6824|10.52556|10.63251|10.47814|10.30354|10.48363|10.63029|10.65603|10.99598|11.08685|11.10214|14.74538|29.26902|21.25846|25.16073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05924|0.05392|0.04933|0.05404|0.04775|0.04797|0.0538|0.06246|0.05564|0.05667|0.05869|0.06254|0.10007|0.12313|0.14079|0.11986|0.07807|0.068|0.06795|0.08998|0.05694|0.05111|0.07965|0.06268|-0.05825|-0.05172|-0.05274|-0.04765|-0.04771|-0.04798|-0.05139|-0.05492|-0.05669|-0.05341|-0.06134|-0.06737|-0.08341|-0.12582|-0.12252|-0.10598|-0.07419|-0.11321|-0.07408|-0.09335|-0.05652|-0.05097|-0.0721|-0.06063|242|226|185|148|134|116|185|285|245|210|291|258|305|351|357|352|343|312|303|311|133|37|226|197|||||||||||||||||||||||||
2024-08-28 08:09:55|OP.D.SPX5.4250P.IP|7|2024-08-28 07:47:40|2024-08-28 08:09:10|0.1|0|1241.55844|2024-08-27|332.10075|13|9.090909|9|-14.285714|19|2024-08-27|576.46606|569.38955|612.16533|649.12281|680.84534|777.77778|780.19481|818.69658|1008.4461|1043.0622|785.00657|401.79804|361.97717|332.10075|424.68403|567.43774|649.66669|818.64506|915.96639|887.01299|987.17949||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.74988|4.88095|5.13523|5.55556|5.88235|6.66667|6.66667|6.95238|8.33333|9.09091|7.32115|3.39105|3.1084|2.86122|3.58514|4.84223|5.57084|6.91209|7.90598|7.69231|8.33333||||-4.34783|-4.7619|-4.98468|-5.26316|-5.55556|-6.25|-6.25|-6.58333|-8.01282|-8.33333|-6.8254|-3.36376|-4.16285|-2.66825|-3.63143|-4.66107|-5.29792|-6.72736|-7.3489|-7.77778|||||31|18|63|18|23|9|22|36|22|19|37|40|53|149|157|107|83|52|51|66|10|||||||||||||||||||||||||
2024-08-28 08:09:56|OP.D.SPX2.4250P.IP|82|2024-08-28 07:39:00|2024-08-28 08:09:50|12.47|0|14.45243|2024-08-27|13.14326|13|2.785924|12|-2.761628|14|2024-08-27|13.72828|13.2542|13.38728|13.46814|13.48277|13.58737|13.59465|13.60496|13.84323|13.83541|13.53057|13.49789|13.20992|13.14326|13.31546|13.61516|13.84915|14.21575|14.33342|14.23952|15.29045|15.9933|15.74184|15.68456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08875|0.08394|0.07774|0.08057|0.08342|0.07551|0.08093|0.09237|0.09057|0.08857|0.09084|0.09826|0.15053|0.17542|0.19388|0.15108|0.11543|0.13002|0.11336|0.13836|0.09041|0.07997|0.11591|0.11071|-0.08998|-0.0794|-0.07752|-0.07481|-0.07488|-0.07551|-0.08332|-0.08405|-0.08163|-0.07897|-0.11391|-0.11244|-0.09992|-0.18076|-0.18716|-0.14392|-0.11722|-0.14459|-0.10513|-0.11344|-0.09101|-0.09976|-0.11682|-0.08723|216|214|175|120|111|106|177|257|226|189|274|233|292|348|351|345|326|292|296|303|129|40|211|180|||||||||||||||||||||||||
2024-08-28 08:09:57|OP.D.SPX3.4250P.IP|103|2024-08-28 07:39:00|2024-08-28 08:09:50|27.7|0|7.95169|2024-08-27|7.3788|13|2.185046|14|-1.645658|17|2024-08-27|8.26442|7.44055|7.49433|7.52423|7.52761|7.56791|7.56835|7.57143|7.66524|7.66029|7.54494|7.61804|7.50679|7.3788|7.51656|7.61772|7.63313|7.87206|7.93438|7.94187|9.83697|11.03331|10.9034|10.86921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05466|0.05452|0.04731|0.03774|0.03423|0.0374|0.04989|0.05832|0.04949|0.05258|0.05514|0.05688|0.09871|0.12623|0.1351|0.11378|0.07801|0.08061|0.06756|0.08836|0.06315|0.03682|0.06769|0.06458|-0.05518|-0.04843|-0.04184|-0.04196|-0.04355|-0.0391|-0.03943|-0.05205|-0.05103|-0.04831|-0.05751|-0.06413|-0.07892|-0.12549|-0.12249|-0.10679|-0.07813|-0.10889|-0.06863|-0.08529|-0.05749|-0.04287|-0.06818|-0.05395|249|248|197|157|142|123|197|301|270|213|299|265|312|353|358|354|346|321|316|323|150|49|249|219|||||||||||||||||||||||||
2024-08-28 08:09:58|OP.D.SPX5.4500P.IP|20|2024-08-28 07:39:30|2024-08-28 08:09:30|0.59|0|203.79372|2024-08-27|117.15222|13|8.421053|14|-6.730769|14|2024-08-27|176.78652|147.67331|153.84577|159.25218|161.79615|168.50486|169.24458|170.85825|186.37917|186.45676|166.76268|131.79223|124.13083|117.15222|135.70839|156.48975|166.75735|184.40108|192.02062|188.9702|328.90541|456.44569|423.70778|416.12398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45878|1.25013|1.29607|1.33333|1.36061|1.40845|1.40845|1.43399|1.57017|1.56265|1.89427|1.12529|1.04141|1.05514|1.37821|1.45196|1.4738|1.56512|1.61309|1.59345|2.24824|2.94118|2.6302|2.64592|-1.2718|-1.22274|-1.27313||-1.32918|-1.39455|-1.39427|-1.4165|-1.55288|-1.5362|-1.38086|-1.07719|-1.03724|-1.15454|-1.47478|-1.42027|-1.37643|-1.54438|-1.58165|-1.62763|-2.18254||-2.6901|-2.59784|57|57|49|14|34|27|46|72|70|54|70|96|98|225|230|191|121|85|99|118|23|15|71|43|||||||||||||||||||||||||
2024-08-28 08:09:59|OP.D.SPX2.4500P.IP|96|2024-08-28 07:39:30|2024-08-28 08:09:50|18.27|0|10.96532|2024-08-27|9.78823|13|2.657974|12|-2.691924|14|2024-08-27|11.8949|10.09616|10.20405|10.25988|10.26908|10.34936|10.35296|10.36043|10.54468|10.5372|10.2984|10.27652|10.05101|9.78823|10.14437|10.36281|10.52642|10.80701|10.89799|10.82132|12.61115|34.57491|18.5361|19.25703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07419|0.07623|0.06254|0.05888|0.0514|0.05721|0.0678|0.08634|0.07259|0.07137|0.08497|0.0812|0.13599|0.1757|0.18958|0.14845|0.11182|0.09608|0.09242|0.12453|0.07277|0.05476|0.0938|0.07478|-0.07318|-0.06612|-0.06011|-0.06106|-0.06069|-0.06524|-0.06208|-0.07323|-0.07094|-0.06771|-0.09376|-0.08835|-0.09027|-0.1837|-0.17939|-0.15468|-0.1123|-0.12879|-0.09968|-0.11579|-0.08059|-0.08743|-0.09422|-0.07483|249|246|202|167|137|122|199|292|265|216|291|268|313|354|358|353|342|317|320|321|155|48|242|215|||||||||||||||||||||||||
2024-08-28 08:10:00|OP.D.SPX3.4500P.IP|107|2024-08-28 07:39:30|2024-08-28 08:09:50|38.37|0|5.7411|2024-08-27|5.33415|13|2.074074|14|-1.56962|17|2024-08-27|5.966|5.38713|5.42682|5.44734|5.45022|5.47924|5.47989|5.48119|5.55086|5.54672|5.46063|5.51227|5.42871|5.33415|5.4409|5.51236|5.52008|5.68899|5.73413|5.73651|7.1085|7.93497|7.84286|7.81425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05228|0.04607|0.03501|0.03151|0.02974|0.03321|0.04037|0.0547|0.04939|0.04631|0.05445|0.04979|0.08978|0.12238|0.13806|0.11745|0.07627|0.07598|0.06544|0.08438|0.05272|0.02647|0.06547|0.05288|-0.04866|-0.04373|-0.03556|-0.03422|-0.02987|-0.03347|-0.03735|-0.04659|-0.04206|-0.04033|-0.05227|-0.05668|-0.073|-0.12956|-0.12148|-0.10655|-0.07501|-0.09762|-0.06607|-0.08583|-0.04933|-0.03698|-0.05793|-0.04763|261|260|218|176|154|137|225|307|281|235|306|286|321|355|358|356|346|328|320|329|157|53|267|239|||||||||||||||||||||||||
2024-08-28 08:10:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:01|OP.D.SPX4.4250P.IP|29|2024-08-28 07:39:30|2024-08-28 08:09:50|2.56|0|62.56893|2024-08-27|49.83305|13|3.858521|14|-4.08805|12|2024-08-27|59.85704|55.82966|57.12284|57.66075|57.97225|58.88533|58.99463|59.15925|61.10436|61.20807|58.30393|53.27743|51.72102|49.83305|54.00366|55.50203|56.49339|59.74856|60.98163|60.38191|67.18879|71.15958|69.32929|68.89589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42321|0.35054|0.35765|0.36083|0.36364|0.36873|0.36901|0.36933|0.38236|0.38325|0.38109|0.33299|0.32513|0.43787|0.45616|0.48752|0.38947|0.39177|0.38203|0.45849|0.39176||0.38646|0.38199|-0.36715|-0.34798|-0.3562|-0.35928|-0.35972|-0.36748|-0.36805|-0.37039|-0.38048|-0.38232|-0.46399|-0.33316|-0.42118|-0.40068|-0.49586|-0.39938|-0.36029|-0.55891|-0.37965|-0.45404|-0.38834|-0.3937|-0.42674|-0.38302|120|99|93|43|32|39|74|127|71|80|150|124|178|295|306|268|205|163|147|182|67|22|106|85|||||||||||||||||||||||||
2024-08-28 08:10:02|IR.D.02YEAR100.FWM.IP|139|2024-08-28 07:39:00|2024-08-28 08:10:00||95.6|0.00585|2024-08-27|0.01934|22|0.007746|11|-0.007741|15|2024-08-27|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935||0.01934|0.01934|41|107|58|49|50|94|340|262|114|351|471|365|463|348|607|209|268|188|358|852|356||45|78|0.00387|0.00194|0.00387|0.00226|0.00387|0.0029|0.00315|0.00343|0.00242|0.00237|0.0037|0.0042|0.00346|0.00387|0.0031|0.00299|0.00348|0.00281|0.00304|0.00339|0.00406||0.00387|0.00161|-0.0029|-0.00194|-0.00194|-0.00323|-0.00194|-0.0029|-0.00348|-0.0029|-0.0029|-0.0029|-0.00349|-0.00323|-0.00328|-0.00315|-0.00304|-0.00355|-0.00283|-0.00365|-0.00276|-0.00271|-0.00306||-0.00264|-0.00242|31|30|27|43|31|20|39|62|43|58|49|48|81|123|116|76|71|76|33|38|41|44|27|||||||||||||||||||||||||
2024-08-28 08:10:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:04|IR.D.02YEAR100.FWM2.IP|138|2024-08-28 07:39:10|2024-08-28 08:10:00||74.5|0.00349|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|65|907|29|29|35|56|171|249|82|384|420|503|1076|424|439|539|236|204|203|710|288||34|40|0.00231|0.00241|0.00385|0.00385|0.00241|0.00193|0.00241|0.00281|0.0025|0.0028|0.00301|0.00283|0.00298|0.00307|0.00344|0.00369|0.00289|0.0028|0.00275|0.00289|0.00385||0.00231|0.00241|-0.00257|-0.0027|-0.00193|-0.00169|-0.00203|-0.00193|-0.00228|-0.00193|-0.00222|-0.00278|-0.00289|-0.0028|-0.00279|-0.00316|-0.00322|-0.00332|-0.0033|-0.00295|-0.00304|-0.00297|-0.00265||-0.00217|-0.00289|34|43|26|25|37|24|53|60|64|50|80|56|76|132|128|74|65|71|72|48|43|42|23|||||||||||||||||||||||||
2024-08-28 08:10:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-27|0.01925|16|0.007707|14|-0.007706|14|2024-08-27|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|65|907|29|29|35|56|171|249|82|384|420|503|1076|424|439|539|236|204|203|710|288||34|40|0.00231|0.00241|0.00385|0.00385|0.00241|0.00193|0.00241|0.00281|0.0025|0.0028|0.00301|0.00283|0.00298|0.00307|0.00344|0.00369|0.00289|0.0028|0.00275|0.00289|0.00385||0.00231|0.00241|-0.00257|-0.0027|-0.00193|-0.00169|-0.00203|-0.00193|-0.00228|-0.00193|-0.00222|-0.00278|-0.00289|-0.0028|-0.00279|-0.00316|-0.00322|-0.00332|-0.0033|-0.00295|-0.00304|-0.00297|-0.00265||-0.00217|-0.00289|34|43|26|25|37|24|53|60|64|50|80|56|76|132|128|74|65|71|72|48|43|42|23|||||||||||||||||||||||||
2024-08-28 08:10:06|UB.D.HOODUS.CASH.IP|2|2024-08-28 08:09:40|2024-08-28 08:09:50|1930|0|59.10349|2024-08-27|0.45403|21|0.679282|13|-0.722543|13|2024-08-27|||||||||80.03844|||66.71471|50.1476|4.959|4.35567|4.28804|7.00254|3.79517|3.86136|3.91941|61.62143|0.45403|48.58357|21.12868|||||||||62|||95|1957|2710|1909|1567|3619|3198|4497|5570|649|714|951|59||||||||||||||0.10383|0.05758|0.05469|0.05203|0.05619|0.05834|0.05254|0.07042||0.04773|0.04763|||||||||-0.14395||||-0.10852|-0.10977|-0.05418|-0.05802|-0.04972|-0.05151|-0.05547|-0.04945|-0.05861|-0.0939|-0.12666|-0.10308|5|6|18|143|232|165|115|80|131|129|13|3|31|40|||||||||||||||||||||||||
2024-08-28 08:10:08|CS.D.EOSUSD.CFD.IP|168|2024-08-28 07:39:20|2024-08-28 08:10:00|48.26|6.9|0.62117|2024-08-27|0.57569|6|0.311785|22|-0.806289|21|2024-08-27|0.57686|0.57682|0.57833|0.57825|0.57744|0.57608|0.57569|0.57845|0.58269|0.58372|0.58737|0.58669|0.58678|0.58378|0.58246|0.58146|0.58186|0.5821|0.58036|0.58255|0.58497|0.59379|0.61385|0.61304|5|7|4|4|5|5|4|5|5|5|4|2|3|4|6|6|8|4|4|3|3|7|15|6|0.03161|0.0334|0.02993|0.03065|0.02781|0.02915|0.03325|0.02872|0.03341|0.0318|0.03291|0.03179|0.03523|0.0327|0.03903|0.0331|0.03767|0.03254|0.03287|0.02639|0.02925|0.05129|0.08273|0.03838|-0.02907|-0.03233|-0.02762|-0.02765|-0.02678|-0.02399|-0.02951|-0.02755|-0.03025|-0.0363|-0.03875|-0.03231|-0.03235|-0.03807|-0.035|-0.02807|-0.03324|-0.03227|-0.03006|-0.03106|-0.02861|-0.06886|-0.08653|-0.03887|318|323|256|250|312|294|271|283|309|306|308|206|277|300|336|328|333|312|297|264|286|335|353|324|||||||||||||||||||||||||
2024-08-28 08:10:10|CS.D.ADAUSD.CFE.IP|144|2024-08-28 07:39:40|2024-08-28 08:10:00|34.48|4.1|0.57702|2024-08-27|0.54044|5|0.356164|21|-0.5971|21|2024-08-27|0.54529|0.54323|0.54523|0.54615|0.54485|0.54044|0.54171|0.5439|0.54831|0.54931|0.55423|0.55239|0.55155|0.5501|0.54997|0.5518|0.55135|0.55114|0.54723|0.54797|0.5487|0.55707|0.57486|0.57317|3|4|2|3|3|3|2|3|2|2|3|2|2|3|4|4|3|2|3|3|3|5|9|3|0.0417|0.04007|0.0334|0.032|0.03542|0.03212|0.03878|0.03602|0.03185|0.03433|0.03714|0.03472|0.0408|0.03748|0.04284|0.0424|0.04346|0.03948|0.03126|0.0354|0.05963|0.05561|0.09145|0.04321|-0.03442|-0.03363|-0.04309|-0.02882|-0.03142|-0.03085|-0.0359|-0.03247|-0.03442|-0.04091|-0.04352|-0.03473|-0.03941|-0.0385|-0.04142|-0.03736|-0.03942|-0.03289|-0.03254|-0.03716|-0.03693|-0.07586|-0.09222|-0.04579|230|255|200|163|130|161|196|181|186|201|230|189|237|256|306|281|262|205|187|160|185|305|346|288|||||||||||||||||||||||||
2024-08-28 08:10:10|CS.D.XLMUSD.CFD.IP|77|2024-08-28 07:39:40|2024-08-28 08:10:00|9.27|3.5|0.53734|2024-08-27|0.51403|5|0.323974|22|-0.319149|21|2024-08-27|0.51571|0.51434|0.5143|0.5156|0.51494|0.51403|0.51493|0.51667|0.51807|0.51861|0.52316|0.52129|0.52204|0.51964|0.52022|0.51944|0.51917|0.51999|0.5184|0.51873|0.51975|0.52554|0.53774|0.53505|3|2|2|3|2|2|2|2|3|2|3|3|2|2|2|1|2|2|2|1|1|2|3|3|0.10324|0.10292|0.10293|0.10322|0.10312|0.10297|0.10309|0.10339|0.10369|0.10382|0.10475|0.10428|0.10438|0.10404|0.10423|0.10399|0.10394|0.10404|0.10375|0.10379|0.10399|0.10521|0.11596|0.11167|-0.10309|-0.10276|-0.10275|-0.10303|-0.10289|-0.10273|-0.10284|-0.10329|-0.10357|-0.10349|-0.1046|-0.10435|-0.10434|-0.10381|-0.10878|-0.10382|-0.10384|-0.104|-0.10363|-0.10373|-0.10386|-0.14012|-0.11981|-0.10691|99|105|97|73|99|82|82|104|117|72|100|64|77|118|121|65|82|85|57|56|62|100|232|96|||||||||||||||||||||||||
2024-08-28 08:10:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:12|IX.D.HSTECH.IFU.IP|184|2024-08-28 07:39:20|2024-08-28 08:10:00|3445.9|32.2|0.09859|2024-08-27|0.11453|7|0.173611|1|-0.115858|1|2024-08-27|0.26162|0.14461|0.11535|0.11494|0.25858|0.11479|0.11462|0.11453|0.19967|27.78622|44.56149|54.19243|40.38457|11.92181|0.17246|0.17255|0.17265|0.17239|0.1728|0.25843|0.25854|0.25854|0.25872|0.25879|0|72|40|26|0|79|59|34|24|2|7|1|4|8|3|10|1|1|3|0|0|0|0|0|0.00373|0.03006|0.02593|0.02313|0.00318|0.02129|0.02133|0.01735|0.00946|0.014|0.03996|0.02855|0.0286|0.03499|0.02033|0.0151|0.01522|0.01635|0.01602|0.00569|0.00476|0.00503|0.00504|0.00415|-0.00467|-0.0316|-0.02627|-0.02035|-0.00347|-0.02241|-0.02023|-0.01813|-0.00903|-0.01232|-0.03168|-0.02854|-0.02859|-0.03656|-0.02065|-0.01776|-0.01669|-0.01519|-0.01753|-0.00705|-0.00371|-0.00287|-0.00536|-0.00406|260|330|334|237|147|294|248|176|221|134|126|61|77|213|293|165|170|140|143|221|158|45|253|221|||||||||||||||||||||||||
2024-08-28 08:10:14|IX.D.TOPIX.IFU.IP|99|2024-08-28 07:39:20|2024-08-28 08:09:10|2693.8|2.9|0.03285|2024-08-27|0.02986|5|0.223597|7|-0.082573|0|2024-08-27|0.03003|0.02998|0.02996|0.02992|0.02992|0.02986|0.066|0.05936|0.0445|0.04454|0.04461|0.04463|0.04471|0.04477|0.04473|0.04475|0.04475|0.04472|0.0447|0.04473|0.05256|0.07467|0.07479|0.06711|16|9|8|12|10|28|9|5|3|2|1|3|2|3|4|3|2|1|1|3|1|0|0|3|0.01964|0.01499|0.01429|0.01676|0.0132|0.01464|0.01057|0.01347|0.0136|0.01096|0.01161|0.01445|0.01149|0.01569|0.01614|0.01385|0.01142|0.01191|0.01211|0.01195|0.014|0.00436|0.00829|0.01433|-0.02024|-0.01258|-0.01363|-0.01391|-0.01135|-0.01374|-0.00693|-0.01116|-0.01178|-0.01028|-0.01048|-0.01095|-0.01072|-0.0147|-0.01346|-0.01094|-0.00941|-0.00999|-0.00942|-0.01008|-0.00925|-0.00373|-0.0085|-0.0114|330|266|197|171|209|172|269|331|231|226|250|222|259|319|324|302|254|236|162|159|100|40|164|263|||||||||||||||||||||||||
2024-08-28 08:10:16|CS.D.UNIUSD.CFE.IP|142|2024-08-28 07:39:20|2024-08-28 08:10:10|561|6.7|1.42591|2024-08-27|1.27401|1|0.500502|21|-1.404538|21|2024-08-27|1.27661|1.27401|1.27617|1.28225|1.27855|1.27555|1.27816|1.28835|1.30203|1.30173|1.32026|1.32135|1.32207|1.3218|1.3333|1.33549|1.33145|1.33143|1.33107|1.33387|1.34015|1.36293|1.40694|1.41074|3|3|3|4|3|3|3|4|4|4|6|4|4|5|6|5|5|4|3|3|3|17|17|7|0.02765|0.02752|0.02332|0.02719|0.01958|0.02548|0.0223|0.02561|0.0273|0.02677|0.0338|0.02636|0.03217|0.03105|0.04094|0.03131|0.02925|0.02698|0.01794|0.02436|0.02227|0.03928|0.07433|0.03832|-0.02788|-0.02603|-0.02643|-0.0245|-0.0228|-0.02124|-0.02449|-0.03904|-0.03211|-0.03051|-0.04374|-0.02865|-0.03042|-0.02921|-0.04071|-0.03162|-0.02919|-0.0281|-0.02051|-0.02527|-0.02457|-0.06149|-0.08136|-0.0555|275|282|273|272|240|260|281|272|314|320|342|311|327|291|345|339|332|316|283|254|285|359|356|295|||||||||||||||||||||||||
2024-08-28 08:10:18|CS.D.LNKUSD.CFE.IP|179|2024-08-28 07:39:30|2024-08-28 08:10:10|1097.78|23.2|0.65513|2024-08-27|0.60101|5|0.457921|22|-0.684629|21|2024-08-27|0.60732|0.60679|0.60802|0.60886|0.60728|0.60101|0.60543|0.60846|0.61364|0.61237|0.61795|0.61939|0.62204|0.62125|0.62199|0.62452|0.62541|0.62709|0.62318|0.61962|0.62369|0.63227|0.65211|0.64864|22|20|18|16|14|15|20|21|19|18|23|17|21|22|26|23|20|16|14|13|16|21|33|24|0.02872|0.02585|0.02099|0.02053|0.02185|0.02273|0.02458|0.02748|0.0272|0.02293|0.02728|0.02184|0.02704|0.02934|0.0381|0.02892|0.0285|0.02444|0.02484|0.02172|0.02272|0.0378|0.07757|0.0351|-0.02507|-0.02824|-0.02281|-0.01929|-0.01978|-0.01829|-0.02831|-0.02904|-0.02953|-0.02544|-0.03235|-0.02256|-0.02805|-0.03395|-0.04084|-0.03067|-0.02878|-0.02354|-0.02086|-0.02211|-0.02508|-0.04921|-0.07333|-0.03648|359|360|356|354|355|359|354|360|359|359|360|354|357|356|360|360|359|355|350|335|356|359|360|359|||||||||||||||||||||||||
2024-08-28 08:10:19|CS.D.DOTUSD.CFE.IP|183|2024-08-28 07:39:30|2024-08-28 08:10:10|429.48|19.2|0.67388|2024-08-27|0.62677|5|1.141084|22|-0.807154|21|2024-08-27|0.6343|0.63179|0.63081|0.63232|0.62991|0.62677|0.62738|0.62966|0.63296|0.63538|0.64125|0.64195|0.64326|0.64114|0.64105|0.64245|0.64142|0.64204|0.63718|0.63821|0.64157|0.65279|0.67456|0.66636|16|16|13|12|10|11|15|12|10|9|12|8|10|13|16|15|13|10|10|8|6|16|27|15|0.03087|0.02974|0.0227|0.02535|0.02132|0.02281|0.0321|0.02457|0.02192|0.02164|0.02783|0.02511|0.02559|0.02673|0.0358|0.03412|0.0335|0.02882|0.0243|0.02163|0.0272|0.04092|0.07795|0.03588|-0.02746|-0.0247|-0.02284|-0.02054|-0.01855|-0.01955|-0.02684|-0.02158|-0.02224|-0.02277|-0.03118|-0.02316|-0.02639|-0.0274|-0.03313|-0.03055|-0.02994|-0.02801|-0.01964|-0.01945|-0.0265|-0.05532|-0.07735|-0.03389|357|337|351|328|331|347|355|352|329|340|354|324|345|334|359|343|353|331|325|331|314|356|360|352|||||||||||||||||||||||||
2024-08-28 08:10:20|CS.D.DOGUSD.CFE.IP|61|2024-08-28 07:39:30|2024-08-28 08:10:00|9.79|3.6|0.71498|2024-08-27|0.66092|5|0.414938|22|-0.704935|21|2024-08-27|0.664|0.66217|0.66297|0.66504|0.66364|0.66092|0.66183|0.66234|0.66555|0.66813|0.67449|0.67318|0.67397|0.67358|0.67429|0.67442|0.67505|0.67647|0.67381|0.67231|0.67529|0.69089|0.71333|0.7107|2|2|2|3|2|2|2|2|2|2|2|2|2|2|3|2|3|2|3|2|1|3|4|2|0.09492|0.09481|0.09486|0.0951|0.09485|0.09451|0.09449|0.09467|0.09505|0.09554|0.09654|0.09625|0.09639|0.09629|0.1|0.09645|0.09645|0.09671|0.09638|0.09611|0.09643|0.11451|0.12391|0.10174|-0.0948|-0.09431|-0.09472|-0.09491|-0.0947|-0.09427|-0.09445|-0.09454|-0.0951|-0.09552|-0.10781|-0.09609|-0.09621|-0.09617|-0.0963|-0.0963|-0.09627|-0.09654|-0.09625|-0.09598|-0.09651|-0.14857|-0.14211|-0.10148|102|74|68|72|48|71|73|75|70|96|137|89|125|112|169|110|123|97|94|76|72|198|279|116|||||||||||||||||||||||||
2024-08-28 08:10:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:23|OP.D.SPX3.4750P.IP|111|2024-08-28 07:39:30|2024-08-28 08:10:20|53.04|0|4.15306|2024-08-27|3.86101|13|1.877347|14|-1.467621|17|2024-08-27|4.32602|3.90775|3.93702|3.952|3.95377|3.97509|3.97518|3.97611|4.02744|4.02409|3.95938|3.99453|3.93237|3.86101|3.94606|3.99638|3.99916|4.11976|4.15174|4.15118|5.14269|5.72341|5.65587|5.63434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0515|0.04642|0.03581|0.03103|0.02247|0.0349|0.04175|0.05422|0.0489|0.04709|0.05632|0.0493|0.08973|0.11939|0.13917|0.11748|0.07856|0.07401|0.06733|0.08783|0.05158|0.02545|0.0641|0.05158|-0.04986|-0.04461|-0.03856|-0.03489|-0.03095|-0.03189|-0.03851|-0.04861|-0.0412|-0.04239|-0.05371|-0.05937|-0.07222|-0.13213|-0.12153|-0.1069|-0.0761|-0.09776|-0.06833|-0.08485|-0.04977|-0.02996|-0.05811|-0.04675|263|262|219|178|153|138|225|312|282|236|308|289|321|355|358|356|346|329|323|329|157|63|269|240|||||||||||||||||||||||||
2024-08-28 08:10:24|OP.D.SPX3.5000P.IP|112|2024-08-28 07:39:30|2024-08-28 08:10:20|74.53|0|2.95709|2024-08-27|2.76275|13|1.702073|14|-1.320901|17|2024-08-27|3.10064|2.80059|2.82149|2.83253|2.83366|2.8491|2.84894|2.84946|2.88682|2.88424|2.83644|2.86009|2.81439|2.76275|2.82806|2.8627|2.8625|2.93805|2.95893|2.95661|3.65379|4.06656|4.0172|4.00123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05409|0.04799|0.03619|0.03234|0.02848|0.03663|0.03975|0.05368|0.05157|0.04696|0.05687|0.05167|0.08987|0.12179|0.13995|0.11914|0.08107|0.07583|0.06882|0.08863|0.05249|0.01695|0.06361|0.05237|-0.05197|-0.04669|-0.03707|-0.03611|-0.03201|-0.03522|-0.03859|-0.04689|-0.04253|-0.04284|-0.0564|-0.06103|-0.07408|-0.13351|-0.12624|-0.10536|-0.07841|-0.09535|-0.06915|-0.08724|-0.05124|-0.02339|-0.0586|-0.04828|264|263|220|179|154|138|226|310|282|234|308|284|321|355|358|356|345|329|322|328|156|66|268|242|||||||||||||||||||||||||
2024-08-28 08:10:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:25|OP.D.SPX5.5000C.IP|111|2024-08-28 07:39:30|2024-08-28 08:10:20|646.51|0|0.21626|2024-08-27|0.21556|18|0.644281|14|-0.786684|15|2024-08-27|0.26115|0.2209|0.21972|0.21915|0.21914|0.21832|0.21839|0.21841|0.21639|0.21659|0.2194|0.21888|0.22144|0.22401|0.21865|0.21794|0.21883|0.21635|0.21556|0.21651|0.3123|0.37144|0.37479|0.37595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03759|0.03462|0.02689|0.02735|0.02348|0.02669|0.02949|0.03649|0.03168|0.03005|0.0412|0.04462|0.046|0.102|0.09177|0.07334|0.05749|0.05371|0.04894|0.0573|0.03517|0.01515|0.042|0.03512|-0.0395|-0.03684|-0.02656|-0.02421|-0.01864|-0.02575|-0.02785|-0.04082|-0.03606|-0.03345|-0.04238|-0.03761|-0.0546|-0.09871|-0.08866|-0.07827|-0.0585|-0.04674|-0.04826|-0.06474|-0.03445|-0.01315|-0.04732|-0.03751|265|265|223|186|157|135|229|312|282|234|308|286|323|355|357|357|343|325|321|328|158|82|268|243|||||||||||||||||||||||||
2024-08-28 08:10:26|OP.D.SPX5.4750P.IP|39|2024-08-28 07:39:30|2024-08-28 08:10:20|1.51|0|79.89895|2024-08-27|53.03639|13|3.827751|10|-6.25|12|2024-08-27|69.14975|61.22182|63.74221|64.87085|65.30071|67.41986|67.78407|68.26059|72.23196|72.69417|67.26997|58.65622|55.89325|53.03639|60.1835|67.04119|69.92566|75.70542|77.96214|76.78728|111.54319|132.23571|125.13244|123.73423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5423|0.51459|0.53012|0.5418|0.54947|0.55556|0.56659|0.56885|0.60286|0.64913|0.71121|0.4921|0.60973|0.64295|0.60842|0.70918|0.68039|0.65015|0.6518|0.80954|0.74008|0.83333|0.82214|0.77064|-0.53247|-0.50839|-0.5323|-0.53765|-0.54645|-0.56234|-0.56322|-0.56629|-0.6017|-0.60145|-0.68955|-0.53819|-0.61845|-0.62514|-0.69322|-0.75606|-0.58265|-0.74384|-0.64523|-0.76483|-0.78949|-0.81523|-0.89027|-0.77483|107|115|94|95|56|39|89|144|94|86|167|139|202|302|313|280|205|183|181|176|69|21|111|86|||||||||||||||||||||||||
2024-08-28 08:10:27|OP.D.SPX5.5000P.IP|81|2024-08-28 07:39:30|2024-08-28 08:10:20|3.48|0|34.70729|2024-08-27|24.54457|13|5.652174|14|-5.175983|12|2024-08-27|30.60602|27.05883|27.91203|28.48971|28.63474|29.36742|29.47579|29.62376|31.27406|31.28732|29.16782|27.24726|25.87638|24.54457|27.77749|30.43949|31.46418|33.81246|34.73235|34.12263|45.74368|52.62821|50.22549|49.68938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28159|0.25457|0.2453|0.23743|0.26426|0.2456|0.26124|0.31839|0.29366|0.2899|0.39274|0.26789|0.34913|0.47409|0.5134|0.48177|0.3797|0.34106|0.34064|0.44309|0.35576|0.33004|0.42816|0.34389|-0.26456|-0.24627|-0.25961|-0.2366|-0.23876|-0.24486|-0.26292|-0.28192|-0.28261|-0.27805|-0.35027|-0.27749|-0.34165|-0.49672|-0.52271|-0.43649|-0.3669|-0.43401|-0.36034|-0.38197|-0.32239|-0.43467|-0.39372|-0.32848|215|206|164|117|112|100|171|233|200|184|249|229|285|350|345|349|300|282|270|287|127|38|193|173|||||||||||||||||||||||||
2024-08-28 08:10:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:29|OP.D.SPX2.4750P.IP|105|2024-08-28 07:39:50|2024-08-28 08:10:20|27.05|0|7.41252|2024-08-27|6.63399|13|2.477936|12|-2.507625|14|2024-08-27|7.45977|6.85304|6.9255|6.9646|6.97083|7.02516|7.02681|7.03064|7.15935|7.15329|6.98383|6.97165|6.81457|6.63399|6.88719|7.03027|7.12955|7.32128|7.38237|7.32762|8.78994|9.65365|9.49917|9.45152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07297|0.06858|0.04985|0.047|0.03662|0.04894|0.05585|0.0761|0.07261|0.06569|0.0775|0.07021|0.12944|0.17684|0.19423|0.15172|0.10869|0.10458|0.09285|0.12292|0.07564|0.03714|0.09071|0.07159|-0.06743|-0.06348|-0.04638|-0.05274|-0.04224|-0.0476|-0.05302|-0.06667|-0.05702|-0.05796|-0.08962|-0.08202|-0.08719|-0.18542|-0.18226|-0.15662|-0.10881|-0.12189|-0.09466|-0.10861|-0.06895|-0.04767|-0.07829|-0.0653|264|264|217|178|154|139|224|303|278|234|304|283|320|354|358|354|344|329|325|327|156|56|268|241|||||||||||||||||||||||||
2024-08-28 08:10:30|OP.D.SPX2.5000P.IP|109|2024-08-28 07:39:50|2024-08-28 08:10:20|40.92|0|4.89982|2024-08-27|4.39669|13|2.06278|12|-2.14447|14|2024-08-27|4.9456|4.54687|4.59635|4.62157|4.62514|4.66133|4.6619|4.66392|4.75106|4.74604|4.62974|4.62104|4.51538|4.39669|4.57557|4.66573|4.716|4.84906|4.8905|4.852|5.81236|6.36773|6.26076|6.22713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07625|0.07096|0.05325|0.05061|0.03355|0.05548|0.05662|0.07546|0.06663|0.06538|0.09605|0.07398|0.12497|0.18073|0.19503|0.15939|0.11303|0.10353|0.09441|0.12615|0.0744|0.03265|0.09089|0.07355|-0.07089|-0.06421|-0.04592|-0.05231|-0.04693|-0.04594|-0.05628|-0.06807|-0.06277|-0.05842|-0.09071|-0.08473|-0.10308|-0.19517|-0.18435|-0.15824|-0.11443|-0.12204|-0.09814|-0.11105|-0.0709|-0.0428|-0.08285|-0.07031|264|261|222|181|155|138|224|310|280|235|309|283|323|354|358|354|345|327|326|328|158|67|268|240|||||||||||||||||||||||||
2024-08-28 08:10:31|IR.D.FBTP.FWM1.IP|5|2024-08-28 08:09:40|2024-08-28 08:10:20||32.4|0.01681|2024-08-27|1.8707|8|0.016849|13|-0.041925|6|2024-08-27|||||||7.73184|2.00219|1.8707|3.00379|4.20707|3.19043|3.83818|2.88212|4.08687|3.14166|11.97796||||||||||||||32|70|88|78|70|60|65|75|60|68|21||||||||||||||0.00863|0.00907|0.00878|0.0084|0.00841|0.00842|0.00867|0.0088|0.00891|0.00841|0.00841||||||||||||||-0.00998|-0.00912|-0.00863|-0.0098|-0.00872|-0.00842|-0.00842|-0.00842|-0.00842|-0.00885|-0.00841||||||||182|204|164|135|168|127|158|176|173|129|67|||||||||||||||||||||||||
2024-08-28 08:10:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-28 08:10:32|IX.D.OMX20.IFM.IP|156|2024-08-28 07:39:40|2024-08-28 08:10:30|1293.31|0.1|0.0384|2024-08-27|0.03832|8|0.042123|7|-0.04593|7|2024-08-27||||||||0.03835|0.03832|0.03838|0.03841|0.03841|0.03846|0.03848|0.03853|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00854|0.00605|0.00484|0.00501|0.00501|0.00497|0.00594|0.00922|||||||||||||||||-0.00909|-0.00617|-0.0058|-0.00526|-0.00478|-0.00469|-0.00848|-0.00876||||||||||287|234|218|215|170|197|214|91|||||||||||||||||||||||||
2024-08-28 08:10:33|IX.D.SUNNAS.IFE.IP|186|2024-08-28 07:39:40|2024-08-28 08:10:30|19557.7|0|0.08178|2024-08-27|0.0817|18|0.131755|14|-0.125078|15|2024-08-27|0.08207|0.08211|0.08203|0.08198|0.08197|0.0819|0.08192|0.08194|0.08182|0.08182|0.08199|0.08198|0.08215|0.08236|0.08192|0.08182|0.08187|0.08173|0.0817|0.08176|0.08178|0.08181|0.08194|0.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00468|0.00349|0.00297|0.00273|0.00297|0.00358|0.00572|0.00515|0.00387|0.0059|0.00595|0.00651|0.01667|0.01744|0.01212|0.00946|0.00773|0.00703|0.00799|0.00297|0.00269|0.00488|0.00418|-0.00519|-0.00484|-0.00347|-0.00316|-0.00266|-0.00261|-0.00379|-0.00559|-0.00497|-0.00365|-0.00658|-0.006|-0.00772|-0.01828|-0.01493|-0.01287|-0.00874|-0.00745|-0.00762|-0.00801|-0.00338|-0.00153|-0.00702|-0.00442|360|360|360|356|356|358|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|139|356|358|||||||||||||||||||||||||
2024-08-28 08:10:35|IX.D.SUNDOW.IFE.IP|166|2024-08-28 07:39:40|2024-08-28 08:10:30|41263|0|0.04846|2024-08-27|0.04847|8|0.076487|13|-0.060675|15|2024-08-27|0.04854|0.04855|0.04853|0.04853|0.04853|0.04852|0.04851|0.0485|0.04847|0.04849|0.04854|0.04853|0.04858|0.04859|0.04853|0.04856|0.0486|0.04854|0.0485|0.04851|0.04848|0.04848|0.04851|0.04851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00242|0.0023|0.00216|0.00171|0.00189|0.00193|0.00218|0.00285|0.00281|0.00213|0.00304|0.00392|0.0037|0.00969|0.00904|0.00735|0.00498|0.00505|0.0049|0.00528|0.00276|0.00292|0.00335|0.00273|-0.00276|-0.00208|-0.00185|-0.00174|-0.00179|-0.00159|-0.00223|-0.00347|-0.0027|-0.00239|-0.00353|-0.00354|-0.00471|-0.00974|-0.00959|-0.00725|-0.00587|-0.00502|-0.00478|-0.00511|-0.00247|-0.00149|-0.00438|-0.00255|337|337|284|242|211|249|300|350|336|302|348|353|357|360|360|360|360|360|360|360|296|98|302|296|||||||||||||||||||||||||
2024-08-28 08:10:36|IX.D.SUNFUN.IFE.IP|179|2024-08-28 07:39:40|2024-08-28 08:10:30|8339.6|0|0.08392|2024-08-27|0.08358|8|0.256034|0|-0.059839|6|2024-08-27|0.08389|0.08386|0.0838|0.08375|0.08375|0.08369|0.08376|0.08361|0.08358|0.08382|0.08393|0.08382|0.08384|0.08383|0.08384|0.08387|0.08388|0.08382|0.08379|0.0838|0.08382|0.08382|0.08387|0.08389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01455|0.00545|0.00551|0.00544|0.00425|0.00573|0.00685|0.01006|0.00691|0.00546|0.00599|0.00635|0.00578|0.00753|0.00754|0.00587|0.00491|0.00413|0.00548|0.00407|0.00249|0.00239|0.00303|0.00252|-0.00885|-0.00462|-0.00503|-0.00432|-0.00556|-0.01063|-0.00998|-0.01007|-0.00725|-0.00756|-0.00546|-0.00626|-0.00572|-0.00705|-0.00687|-0.00645|-0.00485|-0.00479|-0.00517|-0.00497|-0.00236|-0.00231|-0.00355|-0.00263|163|167|103|110|79|145|277|359|334|336|344|331|341|355|354|334|289|271|284|273|174|67|272|255|||||||||||||||||||||||||
2024-08-28 08:10:37|IX.D.SUNDAX.IFMM.IP|184|2024-08-28 07:39:40|2024-08-28 08:10:30|18754.9|0|0.07464|2024-08-27|0.07487|17|0.069572|11|-0.045633|7|2024-08-27|0.07518|0.07517|0.07513|0.07512|0.07511|0.07507|0.07513|0.07514|0.07499|0.07499|0.07509|0.07498|0.07489|0.0749|0.07489|0.07492|0.07493|0.07487|0.07489|0.07491|0.07494|0.07493|0.07499|0.07501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00448|0.00403|0.00427|0.00378|0.00441|0.00454|0.00561|0.00879|0.00662|0.00572|0.00573|0.00623|0.00698|0.00936|0.00799|0.00582|0.00456|0.00397|0.00402|0.00398|0.00439|0.00259|0.0038|0.00348|-0.00458|-0.00477|-0.00383|-0.00319|-0.00462|-0.00445|-0.00598|-0.00974|-0.00693|-0.00583|-0.00539|-0.00557|-0.00691|-0.00935|-0.00742|-0.00644|-0.00509|-0.00393|-0.00441|-0.00445|-0.00391|-0.00194|-0.00451|-0.00339|222|186|122|154|132|210|316|360|359|342|350|337|354|360|360|354|349|340|335|334|189|84|279|263|||||||||||||||||||||||||
2024-08-28 08:10:38|CS.D.AVXUSD.CFD.IP|162|2024-08-28 07:39:40|2024-08-28 08:10:30|23.44|7.3|0.59313|2024-08-27|0.52803|6|0.341556|8|-0.364225|21|2024-08-27|0.53655|0.53437|0.53495|0.53596|0.53354|0.52846|0.52803|0.52898|0.53318|0.53742|0.54576|0.54545|0.54646|0.54673|0.54902|0.55281|0.55224|0.55284|0.54628|0.54768|0.55152|0.56078|0.58319|0.58245|6|6|4|4|6|5|5|5|5|5|6|3|4|5|6|5|5|4|6|6|3|4|10|5|0.05562|0.04997|0.04343|0.04696|0.04368|0.04321|0.05194|0.04286|0.05339|0.0466|0.05113|0.04665|0.04778|0.05521|0.0561|0.04816|0.05357|0.04729|0.04363|0.04367|0.04243|0.0638|0.09144|0.0555|-0.05263|-0.04963|-0.04377|-0.042|-0.04642|-0.04296|-0.04861|-0.04856|-0.04838|-0.05731|-0.05633|-0.04533|-0.04649|-0.05312|-0.06125|-0.05873|-0.05039|-0.04555|-0.04319|-0.05125|-0.04257|-0.0784|-0.08686|-0.0545|308|272|249|231|249|270|309|266|299|292|310|224|264|288|318|273|277|255|274|259|178|268|354|296|||||||||||||||||||||||||
2024-08-28 08:10:39|UC.D.MSTR.CASH.IP|30|2024-08-27 23:59:40|2024-08-27 23:59:40|13601|13089.6|43.48572|2024-08-27|4.33965|14|0.403883|14|-0.633176|13|2024-08-27|||||||||68.01294|75.51423|54.84567|43.76014|34.15105|9.08513|4.33965|10.38228|14.66967|13.64317|18.26041|8.07025|40.13958|19.43188|24.33986|48.92631|||||||||145|441|303|690|745|3652|3134|1752|1617|1221|1022|1991|19899|629|812|419|||||||||0.05098||0.06172|0.08768|0.02511|0.0726|0.08073|0.04933|0.03419|0.04431|0.04286|0.04575|0.01428|0.046|0.06489|0.03077|||||||||-0.08027|-0.09272|-0.06855|-0.12077|-0.08094|-0.09751|-0.11196|-0.0705|-0.0756|-0.06094|-0.08273|-0.05498|-0.02496|-0.08747|-0.11881|-0.0547|53|53|53|124|100|225|313|283|227|207|160|201|20|73|199|86|||||||||||||||||||||||||