2024-08-27 15:32:52|IX.D.SPTRD.IFE.IP|13133|2024-08-25 22:00:10|2024-08-25 23:59:50|5627.77|120.7|0.01026|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-26|0.01243|0.01242|0.01243|0.01243|0.01243|0.01243|0.01243|0.01242|0.0124|0.01241|0.0124|0.01241|0.01241|0.01057|0.00889|0.0089|0.0089|0.0089|0.00891|0.0089|0.01254|0.02674|0.01248|0.01247|26|19|12|16|9|15|15|28|25|18|26|37|44|370|573|360|261|299|302|388|191|0|19|15|0.00452|0.00384|0.00302|0.00316|0.00287|0.00315|0.00353|0.00408|0.00419|0.00387|0.00382|0.0043|0.00426|0.00849|0.01108|0.0087|0.00729|0.00836|0.00861|0.0074|0.00441|0.00214|0.00443|0.0036|-0.00378|-0.00412|-0.00313|-0.00372|-0.0026|-0.00338|-0.00327|-0.00396|-0.0042|-0.00373|-0.00358|-0.00458|-0.00404|-0.00895|-0.013|-0.00983|-0.00685|-0.00976|-0.00719|-0.00752|-0.0058|-0.00246|-0.00541|-0.0032|322|308|231|227|172|193|239|308|298|238|256|320|320|347|360|360|360|360|359|357|214|87|274|223|||||||||||||||||||||||||
2024-08-27 15:32:52|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:32:54|IX.D.DOW.IFE.IP|13096|2024-08-25 22:00:10|2024-08-25 23:59:20|41155.2|12.1|0.00917|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-26|0.01166|0.01165|0.01166|0.01166|0.01166|0.01166|0.00875|0.00874|0.00874|0.00874|0.00874|0.00873|0.00873|0.00723|0.0058|0.00582|0.00582|0.00582|0.00582|0.00582|0.01169|0.02379|0.01165|0.01165|3|3|1|2|1|2|3|3|5|3|3|5|6|47|63|33|18|24|20|25|8|0|3|2|0.00299|0.00237|0.00181|0.002|0.00165|0.0017|0.0021|0.00285|0.00283|0.00278|0.00257|0.00325|0.00335|0.00942|0.01114|0.00823|0.00602|0.00664|0.00707|0.00626|0.00319|0.00238|0.0032|0.00252|-0.00288|-0.00289|-0.00206|-0.00235|-0.00135|-0.00179|-0.00226|-0.00294|-0.00318|-0.00289|-0.00245|-0.00317|-0.00336|-0.00811|-0.01078|-0.00946|-0.00635|-0.00852|-0.00572|-0.00646|-0.00424|-0.002|-0.00384|-0.00225|333|325|267|260|196|245|282|341|332|309|303|338|344|352|360|360|360|360|360|360|314|111|295|295|||||||||||||||||||||||||
2024-08-27 15:32:55|IX.D.FANG.IFM.IP|14585|2024-08-25 22:02:10|2024-08-25 23:59:50|11225|0|0.03247|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-26|0.04449|0.04443|0.04447|0.0445|0.04452|0.04451|0.04447|0.04442|0.02669|0.02663|0.02663|0.02671|0.02674|0.02141|0.01619|0.01617|0.01616|0.0162|0.01622|0.0162|0.02699|0.027|0.02702|0.02706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00646|0.00561|0.00351|0.00414|0.00305|0.00381|0.00375|0.00616|0.00416|0.00232|0.00259|0.00428|0.00411|0.0153|0.01985|0.01489|0.01093|0.0109|0.01162|0.01002|0.00363|0.00208|0.00271|0.00358|-0.00602|-0.00528|-0.00409|-0.00498|-0.00283|-0.00377|-0.00406|-0.00532|-0.0048|-0.00227|-0.00303|-0.00481|-0.00406|-0.01558|-0.02167|-0.01567|-0.01141|-0.01246|-0.00989|-0.012|-0.00468|-0.00175|-0.00354|-0.00302|360|360|358|359|355|356|359|359|356|330|327|357|357|360|360|360|360|360|360|360|339|283|318|303|||||||||||||||||||||||||
2024-08-27 15:32:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:32:56|IX.D.ASX.IFD.IP|9744|2024-08-25 22:02:00|2024-08-25 23:59:50|8060.6|6.4|0.02653|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-26|0.01245|0.01237|0.01239|0.01238|0.01237|0.01238|0.0385|0.04044|0.03704|0.03703|0.03701|0.03701|0.03701|0.03701|0.03703|0.0371|0.03709|0.03707|0.03709|0.03707|0.03728|0.04951|0.0495|0.04511|15|14|16|11|15|27|24|3|3|2|2|3|3|4|3|2|0|1|1|2|1|0|0|3|0.01046|0.01045|0.00813|0.00928|0.00884|0.00832|0.00583|0.00649|0.00669|0.00669|0.00673|0.00757|0.0072|0.00839|0.00941|0.00789|0.00718|0.00687|0.0074|0.00742|0.0066|0.00196|0.00318|0.00425|-0.01078|-0.01016|-0.00987|-0.00914|-0.00917|-0.00928|-0.00438|-0.00553|-0.0065|-0.00665|-0.00617|-0.00762|-0.00854|-0.00996|-0.00871|-0.00766|-0.00686|-0.00821|-0.00723|-0.00792|-0.00705|-0.00151|-0.00293|-0.00308|245|228|120|159|112|121|229|193|116|108|76|137|126|211|301|266|230|238|256|224|81|66|269|226|||||||||||||||||||||||||
2024-08-27 15:32:57|TM.D.BOVESPA.IFM.IP|4468|2024-08-26 12:01:00|2024-08-26 20:54:50|136897|0|1.44472|2024-08-26|0.08119|16|0.091929|13|-0.058971|12|2024-08-26|||||||||||||1.49807|0.35997|0.35905|0.63641|0.08119|0.91375|1.48052|4.96132|8.35078||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01467|0.0121|0.00896|0.00772|0.00816|0.0069|0.00608|0.00576||||||||||||||||-0.00914|-0.01356|-0.01047|-0.00879|-0.00743|-0.00781|-0.00672|-0.00555|-0.00529||||353|360|360|360|354|360|357|348|290|||||||||||||||||||||||||
2024-08-27 15:32:58|IX.D.CAC.IFM.IP|9963|2024-08-25 22:02:00|2024-08-25 23:59:50|7573.9|4.1|0.02371|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-26|0.0472|0.03963|0.03966|0.03967|0.03967|0.03966|0.02653|0.01318|0.01318|0.01319|0.01318|0.01317|0.01317|0.01317|0.01316|0.0197|0.02634|0.02634|0.02636|0.02634|0.05273|0.05275|0.05277|0.05274|0|0|0|0|0|0|4|7|5|3|3|3|3|7|7|11|2|2|1|2|0|0|0|0|0.00673|0.01224|0.00973|0.01323|0.01362|0.01157|0.00673|0.00917|0.0063|0.00498|0.00504|0.00474|0.00491|0.00697|0.00679|0.00586|0.00423|0.00452|0.00459|0.00406|0.00391|0.00192|0.00375|0.00308|-0.00869|-0.01048|-0.00869|-0.01073|-0.01014|-0.01042|-0.00641|-0.00793|-0.00686|-0.00599|-0.00569|-0.00608|-0.00542|-0.00717|-0.00864|-0.0059|-0.00452|-0.00652|-0.00529|-0.00567|-0.00483|-0.00214|-0.00456|-0.00296|150|117|92|52|56|64|239|345|327|303|301|313|302|343|354|345|299|270|282|279|213|66|267|217|||||||||||||||||||||||||
2024-08-27 15:32:59|IX.D.XINHUA.IFM.IP|11052|2024-08-25 22:02:00|2024-08-25 23:59:50|11877.2|48.3|4.08493|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-26|0.202|0.08444|0.085|0.08502|0.08502|0.08503|0.08486|0.08482|3.24627|39.27293|32.54238|38.64164|25.94428|9.2528|9.88871|10.01839|24.77724|13.19676|52.08746|20.07181|0.08494|0.20401|0.20405|0.20397|0|185|100|59|26|74|120|43|17|19|25|15|12|23|13|12|6|14|5|11|5|0|0|0|0.00285|0.02122|0.01472|0.01504|0.01036|0.01316|0.01455|0.00933|0.00238|0.00884|0.00848|0.00849|0.0085|0.01006|0.00877|0.0085|0.00849|0.00849|0.0085|0.0051|0.00425|0.0017|0.00276|0.00216|-0.00249|-0.02071|-0.01459|-0.01275|-0.01002|-0.01208|-0.01206|-0.00905|-0.00381|-0.00926|-0.00929|-0.00914|-0.01019|-0.01078|-0.00904|-0.00878|-0.00849|-0.00849|-0.00849|-0.0069|-0.00425|-0.00179|-0.00319|-0.00195|323|346|353|302|218|300|317|163|195|102|117|127|143|240|204|151|85|61|98|55|25|52|274|223|||||||||||||||||||||||||
2024-08-27 15:33:00|IX.D.HSCHIN.IFU.IP|11603|2024-08-25 22:02:00|2024-08-25 23:59:50|6246|32|0.13805|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-26|0.2881|0.13693|0.09574|0.09578|0.28782|0.09596|0.09568|0.09555|0.18584|0.18796|0.09578|0.09605|0.09629|0.09658|0.0964|0.09647|0.0965|0.09646|0.09798|0.28987|0.28997|0.29|0.29005|0.28994|0|81|62|36|0|31|50|47|177|9|5|20|7|17|13|10|6|7|4|0|0|0|0|0|0.00302|0.02487|0.02317|0.018|0.00191|0.01739|0.01668|0.01697|0.0083|0.00751|0.01033|0.01019|0.0118|0.01931|0.01463|0.01256|0.01609|0.01768|0.0185|0.00447|0.00286|0.00201|0.003|0.0024|-0.00277|-0.02652|-0.02698|-0.01748|-0.00201|-0.0203|-0.01735|-0.01635|-0.00998|-0.00703|-0.01136|-0.01286|-0.01349|-0.01658|-0.01481|-0.01125|-0.01608|-0.01607|-0.01858|-0.00441|-0.00393|-0.00233|-0.00359|-0.00215|314|331|337|268|173|272|273|268|274|135|193|207|241|328|315|249|113|106|133|322|213|58|264|217|||||||||||||||||||||||||
2024-08-27 15:33:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:02|IX.D.EMGMKT.IFE.IP|8107|2024-08-25 22:05:00|2024-08-25 23:59:40|1108|11.2|0.09536|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-26|0.18066|0.18024|0.18049|0.18079|0.18086|0.18101|0.18069|0.18057|0.18047|0.18036|0.1804|0.18085|0.181|0.09566|0.04534|0.04542|0.04542|0.0454|0.04543|0.04541|0.18186|0.18183|0.18189|0.18179|6|4|3|2|3|3|4|7|9|8|14|7|7|36|22|24|11|8|9|41|19|0|0|0|0.01535|0.01393|0.01083|0.01356|0.01206|0.00905|0.00903|0.0097|0.01031|0.01074|0.01015|0.00904|0.01006|0.01258|0.01152|0.01156|0.00933|0.00959|0.01048|0.01095|0.01137||0.00943|0.00909|-0.01084|-0.01577|-0.01032|-0.01809|-0.00904|-0.01448|-0.00903|-0.00963|-0.00902|-0.01022|-0.01585|-0.0101|-0.01188|-0.01358|-0.01377|-0.01109|-0.00964|-0.01118|-0.00999|-0.01068|-0.01273||-0.01056|-0.00909|150|187|94|76|65|82|94|160|184|114|154|190|183|267|309|260|192|161|169|182|52|1|155|106|||||||||||||||||||||||||
2024-08-27 15:33:02|IX.D.STXE.IFM.IP|9248|2024-08-25 22:02:00|2024-08-25 23:59:50|4900.3|56|0.02245|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-26|0.05368|0.04084|0.04087|0.04088|0.04089|0.04088|0.03064|0.03061|0.03058|0.0306|0.0306|0.03057|0.03057|0.03058|0.03061|0.03064|0.03063|0.03064|0.03065|0.03063|0.06133|0.06134|0.06136|0.06133|12|13|12|10|5|22|56|113|106|127|131|94|180|132|138|286|60|26|21|34|0|0|0|0|0.00526|0.01459|0.01314|0.01477|0.01406|0.01192|0.01532|0.02101|0.01894|0.02041|0.01632|0.01528|0.01563|0.01894|0.0174|0.01757|0.01404|0.01284|0.01272|0.01331|0.00395|0.00281|0.00377|0.00299|-0.00906|-0.01243|-0.01277|-0.01124|-0.01022|-0.01363|-0.01532|-0.01786|-0.01568|-0.017|-0.0119|-0.01456|-0.01783|-0.01843|-0.01874|-0.01649|-0.01549|-0.01362|-0.01226|-0.01167|-0.00485|-0.00256|-0.00451|-0.00278|135|96|58|38|50|49|65|129|111|73|54|64|83|135|196|139|116|144|148|128|211|61|262|216|||||||||||||||||||||||||
2024-08-27 15:33:03|IX.D.FTSE.CFD.IP|10922|2024-08-25 22:02:00|2024-08-25 23:59:50|8322.5|4.9|0.03642|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-26|0.04808|0.04806|0.04809|0.0481|0.0481|0.0481|0.04808|0.04805|0.04802|0.04805|0.04804|0.04803|0.04802|0.04803|0.04807|0.0481|0.04808|0.04809|0.04809|0.04808|0.04811|0.04811|0.04812|0.0481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00441|0.00477|0.00398|0.00392|0.00435|0.00506|0.00633|0.00535|0.00405|0.00432|0.00441|0.0043|0.00574|0.00667|0.00492|0.00467|0.00529|0.00551|0.00489|0.00258|0.00241|0.00306|0.00271|-0.00462|-0.0049|-0.0043|-0.00334|-0.00317|-0.00511|-0.00287|-0.00579|-0.00563|-0.00511|-0.00341|-0.00331|-0.00435|-0.00544|-0.00812|-0.0058|-0.00481|-0.00656|-0.00477|-0.00471|-0.00358|-0.00177|-0.00326|-0.00207|287|267|182|185|134|175|216|285|277|212|224|273|280|332|359|356|347|350|357|346|213|70|273|220|||||||||||||||||||||||||
2024-08-27 15:33:04|KB.D.MID250.CASH.IP|2909|2024-08-27 07:15:00|2024-08-27 15:29:50|21191.82|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:05|IX.D.DAX.IFMM.IP|11876|2024-08-25 22:02:00|2024-08-25 23:59:50|18602.5|4.4|0.01644|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-26|0.03028|0.02688|0.0269|0.02691|0.02692|0.02691|0.01507|0.00754|0.00753|0.00753|0.00753|0.00753|0.00752|0.00752|0.00752|0.01127|0.01503|0.01504|0.01504|0.01503|0.0376|0.03761|0.03762|0.0376|1|0|0|0|1|1|5|11|5|4|4|5|4|7|9|7|3|2|3|3|0|0|0|0|0.00489|0.005|0.00395|0.0041|0.00367|0.0059|0.00598|0.00825|0.00626|0.00461|0.00441|0.00483|0.00444|0.00637|0.00718|0.00544|0.00485|0.00464|0.00541|0.00448|0.0033|0.00183|0.00357|0.00289|-0.00517|-0.0048|-0.00434|-0.00431|-0.00399|-0.00458|-0.00556|-0.008|-0.00561|-0.00451|-0.00422|-0.00497|-0.00495|-0.00667|-0.00854|-0.00615|-0.00476|-0.00565|-0.0049|-0.00487|-0.00477|-0.00196|-0.00432|-0.00254|257|271|206|192|138|211|288|352|337|311|292|335|335|356|359|359|353|353|358|351|229|94|277|224|||||||||||||||||||||||||
2024-08-27 15:33:06|TM.D.MDAX.IFM.IP|1336|2024-08-26 06:10:00|2024-08-26 16:48:00||0.1|47.37733|2024-08-26|0.40005|6|0.950447|11|-0.205922|16|2024-08-26|||||||0.40005|58.98143|60.87857|46.06001|66.89527|52.86407|65.51595|55.50649|71.88865|41.89712|71.09744||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0348|0.04918|0.06681|0.05357|0.0741|0.03748|0.04814|0.01717|0.08846||||||||||||||||-0.01604||-0.01205|-0.00402|-0.03962|-0.01603|-0.01904|-0.01202|-0.04851|-0.20592||||||||1|63|33|35|42|67|49|38|46|78|3|||||||||||||||||||||||||
2024-08-27 15:33:06|TM.D.TECDAX.IFM.IP|1532|2024-08-26 06:00:00|2024-08-26 19:49:00|3260.1|0|31.16817|2024-08-26|18.83368|6|1.044675|6|-1.179281|11|2024-08-26|||||||18.83368|44.99061|65.8997|71.46741|73.11354|47.69868|48.36281|55.61863|40.4435|39.22021|100|100|86.15981|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.62241|0.07294|0.01511|0.01511|0.01511|0.13289|0.04691|0.0151|0.02162|0.14047||||||||||||||||-0.01699||||-0.31342||-0.01887|-0.02353|-0.25992|||||||||6|78|41|21|26|40|29|45|57|93|5|4|7|2|||||||||||||||||||||||||
2024-08-27 15:33:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:08|IX.D.HANGSENG.IFU.IP|13291|2024-08-25 22:02:00|2024-08-25 23:59:50|17728.5|19.8|0.0703|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-26|0.16917|0.05977|0.02812|0.02811|0.16885|0.02815|0.02808|0.02805|0.08971|0.07376|0.04497|0.04507|0.04516|0.04527|0.0452|0.04524|0.04525|0.04522|0.04563|0.16983|0.16989|0.1699|0.16994|0.16989|0|99|58|35|0|20|27|25|63|5|5|4|6|14|10|3|2|3|2|0|0|0|0|0|0.00357|0.02127|0.01487|0.00837|0.0018|0.00891|0.00889|0.00652|0.00551|0.00382|0.00648|0.00606|0.00699|0.01342|0.01172|0.00907|0.00573|0.00603|0.00635|0.00378|0.00234|0.00142|0.00265|0.00226|-0.00374|-0.02106|-0.01814|-0.00888|-0.0017|-0.00949|-0.00824|-0.00692|-0.00524|-0.00501|-0.007|-0.00715|-0.00829|-0.0126|-0.01221|-0.00807|-0.00553|-0.0064|-0.00528|-0.00328|-0.00327|-0.00149|-0.00315|-0.00194|325|348|360|356|191|360|358|356|317|292|301|322|347|358|360|358|343|345|333|358|216|83|278|231|||||||||||||||||||||||||
2024-08-27 15:33:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:10|IX.D.MIB.IFM.IP|8698|2024-08-25 22:02:00|2024-08-25 23:59:50|33620.7|1.6|2.05588|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-26|0.11906|0.11906|0.11915|0.11917|0.11919|0.11916|0.04466|0.04467|0.0446|0.0446|0.0446|0.04455|0.04454|0.04459|0.0446|2.27738|44.89528|46.04678|25.31986|0.04463|0.1192|0.11922|0.11925|0.1192|0|0|0|0|0|0|2|3|2|1|1|3|2|2|3|4|1|1|0|1|0|0|0|0|0.00523|0.00954|0.00598|0.00717|0.00761|0.00768|0.01147|0.01257|0.00985|0.00828|0.00805|0.00885|0.00832|0.01056|0.0091|0.00996|0.01488|0.01488|0.01205|0.00847|0.00349|0.00313|0.00393|0.00336|-0.00831|-0.00856|-0.00877|-0.00707|-0.00543|-0.0068|-0.01072|-0.0116|-0.01012|-0.00842|-0.0084|-0.00899|-0.00839|-0.00994|-0.01178|-0.01047|-0.01488|-0.01488|-0.01233|-0.00902|-0.00482|-0.00292|-0.00437|-0.00267|216|192|115|112|92|112|94|290|261|211|192|171|200|258|276|224|107|163|178|137|212|64|264|216|||||||||||||||||||||||||
2024-08-27 15:33:11|IX.D.NIKKEI.IFD.IP|13411|2024-08-25 22:00:20|2024-08-25 23:59:50|38080.5|5.8|0.01957|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-26|0.01844|0.01842|0.01846|0.01845|0.01843|0.01841|0.01841|0.0184|0.01833|0.01834|0.01832|0.01833|0.01834|0.01833|0.01836|0.01839|0.01839|0.01841|0.0184|0.01839|0.0186|0.07149|0.0417|0.02709|10|5|3|3|3|6|7|4|2|1|2|1|1|4|4|3|2|2|2|2|3|135|1|32|0.02466|0.01738|0.01263|0.01323|0.01283|0.01193|0.01019|0.01197|0.01047|0.00903|0.00828|0.0089|0.00971|0.01481|0.01703|0.01488|0.0122|0.01078|0.01158|0.01026|0.01039|0.00319|0.01254|0.01359|-0.02563|-0.01847|-0.01303|-0.01498|-0.01102|-0.01143|-0.01254|-0.01115|-0.01003|-0.00898|-0.00829|-0.00973|-0.01002|-0.01466|-0.01844|-0.01466|-0.01204|-0.01258|-0.01105|-0.0116|-0.01082|-0.00573|-0.01329|-0.01191|360|360|350|347|354|325|293|316|343|304|301|329|324|355|360|360|356|359|360|349|234|104|111|276|||||||||||||||||||||||||
2024-08-27 15:33:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:12|IX.D.AEX.IFM.IP|6958|2024-08-25 22:02:00|2024-08-25 23:59:50|907.01|1.7|0.02094|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-26|0.05517|0.05516|0.05521|0.05522|0.05522|0.05521|0.03337|0.01103|0.01101|0.01101|0.01101|0.011|0.011|0.01099|0.01101|0.02197|0.03306|0.03306|0.03308|0.03319|0.05518|0.05519|0.05521|0.05518|0|0|0|0|0|0|1|2|2|2|2|1|1|2|3|4|0|0|0|0|0|0|0|0|0.01242|0.01471|0.01546|0.01595|0.01519|0.01325|0.01516|0.01278|0.01173|0.01141|0.01134|0.011|0.011|0.01227|0.01272|0.01181|0.01137|0.01171|0.01146|0.01145|0.01242||0.01215|0.01104|-0.01545|-0.01354|-0.01242|-0.01215|-0.01104|-0.01105|-0.02939|-0.01342|-0.01173|-0.01101|-0.01101|-0.01122|-0.01144|-0.0116|-0.01313|-0.01295|-0.01102|-0.01411|-0.01229|-0.01198|-0.01379|-0.01104|-0.01311||91|102|57|38|50|55|75|243|195|149|152|187|176|243|322|282|148|123|186|171|85|11|103|86|||||||||||||||||||||||||
2024-08-27 15:33:12|IX.D.OBX.IFM.IP|619|2024-08-26 10:41:50|2024-08-26 14:19:40||2.2|26.67708|2024-08-26|40.04983|14|0.073949|13|-0.07394|10|2024-08-26|||||||||||42.89808|62.53232|63.37336|46.47343|40.04983||||||||||||||||||||3|0|0|1|1||||||||||||||||||||0.05553|0.01847|0.01847|0.02771|||||||||||||||||||||-0.07394|-0.0181|-0.0048||||||||||||14|24|30|28|10|||||||||||||||||||||||||
2024-08-27 15:33:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:14|IX.D.SINGAPORE.IFM.IP|8841|2024-08-25 22:02:00|2024-08-25 23:53:00|319.72|15.3|15.915|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-26|14.36878|15.6448|30.60796|30.54337|31.77996|18.79027|22.25994|19.39499|22.17059|16.10603|45.97603|58.78618|50.60178|30.08922|25.87497|41.17629|51.69313|39.58847|47.44551|50.02974|75.32495|7.88345|0.18875|0.18867|8|19|27|17|12|15|18|22|23|18|7|3|3|5|3|1|1|1|0|0|0|0|0|0|0.02207|0.0289|0.01701|0.01845|0.01572|0.01572|0.0157|0.01569|0.01567|0.01568|0.02091|0.0157|0.01571|0.01672|0.01571|0.0171|0.01573|0.01571|0.01572|0.01572|0.01572|0.03145|0.03147|0.03145|-0.02947|-0.02244|-0.01679|-0.01572|-0.01571|-0.01676|-0.0157|-0.01569|-0.01645|-0.02464|-0.01567|-0.01677|-0.01653|-0.01716|-0.0168|-0.01625|-0.01572|-0.01571|-0.01572|-0.01571|-0.01635|-0.09432|-0.03146|-0.03143|98|218|157|118|63|80|72|93|122|50|74|97|87|193|240|175|120|134|116|112|81|13|32|48|||||||||||||||||||||||||
2024-08-27 15:33:14|IX.D.SAF.IFMMX.IP|11613|2024-08-25 22:02:00|2024-08-25 23:59:50|77018|2.2|4.13856|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-26|0.12988|0.12984|0.12991|0.12995|0.12999|0.12998|11.48071|14.64883|17.75095|11.25783|7.03361|14.71668|16.689|8.49591|13.79579|8.65748|0.13051|0.13053|0.13054|0.13049|0.13057|0.13059|0.1306|0.13055|0|0|0|0|0|0|4|6|3|2|2|3|3|3|7|2|0|0|0|0|0|0|0|0|0.00367|0.00492|0.00406|0.00361|0.00291|0.00425|0.00571|0.00881|0.00636|0.00726|0.00801|0.00738|0.00681|0.00741|0.00699|0.00548|0.00449|0.00488|0.00516|0.00446|0.00213|0.00253|0.00307|0.00232|-0.00416|-0.00503|-0.00426|-0.00387|-0.00314|-0.00411|-0.00787|-0.01144|-0.00878|-0.01034|-0.00971|-0.0083|-0.00915|-0.01003|-0.00954|-0.00818|-0.0042|-0.00589|-0.00447|-0.00456|-0.00312|-0.00176|-0.0032|-0.00214|291|283|204|184|147|173|193|294|282|267|271|279|270|307|334|315|348|356|356|344|213|65|272|217|||||||||||||||||||||||||
2024-08-27 15:33:16|IX.D.IBEX.IFM.IP|8382|2024-08-25 22:02:00|2024-08-25 23:59:50|11268|1.2|0.74487|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-26|0.10654|0.10656|0.10663|0.10665|0.10666|0.10663|0.04442|0.04442|0.04436|0.04435|0.04432|0.04428|0.04428|0.04437|0.04435|6.19374|10.13296|18.43352|0.10667|0.10662|0.10671|0.10672|0.10675|0.1067|0|0|0|0|0|0|2|2|1|1|1|3|1|2|3|4|1|1|0|0|0|0|0|0|0.00506|0.00897|0.00647|0.00969|0.01156|0.01072|0.01418|0.01157|0.00808|0.00694|0.00693|0.00723|0.00552|0.00756|0.00834|0.00769|0.00889|0.01058|0.00845|0.00884|0.00327|0.0021|0.00315|0.00239|-0.00769|-0.00751|-0.00965|-0.00957|-0.00844|-0.01003|-0.0208|-0.01168|-0.00766|-0.00579|-0.00695|-0.00698|-0.00585|-0.00726|-0.00948|-0.00901|-0.00959|-0.01111|-0.00768|-0.00855|-0.00429|-0.00241|-0.00342|-0.00231|148|156|80|55|51|62|86|305|266|202|162|229|256|303|336|244|129|136|216|185|211|61|264|217|||||||||||||||||||||||||
2024-08-27 15:33:16|IX.D.OMX.IFM.IP|9825|2024-08-25 22:02:00|2024-08-25 23:59:50|2560.69|10.5|0.0342|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-26|0.05861|0.05861|0.05865|0.05866|0.05867|0.05865|0.05821|0.01956|0.01953|0.0195|0.01947|0.01945|0.01945|0.01945|0.01948|0.03539|0.05841|0.05843|0.05844|0.05841|0.05846|0.05847|0.05848|0.05846|0|0|0|0|0|0|0|26|14|17|14|15|15|16|22|40|0|0|0|0|0|0|0|0|0.00477|0.00797|0.00682|0.00612|0.00807|0.00493|0.00964|0.01258|0.00884|0.00742|0.00698|0.00711|0.00693|0.00771|0.00854|0.00899|0.00617|0.00639|0.007|0.00631|0.00311|0.00302|0.00337|0.00269|-0.00662|-0.00718|-0.00905|-0.00965|-0.00443|-0.00764|-0.00693|-0.01073|-0.00925|-0.00722|-0.00781|-0.00717|-0.00796|-0.00774|-0.00984|-0.00851|-0.00679|-0.00884|-0.00623|-0.00606|-0.00384|-0.00208|-0.00369|-0.0022|190|151|101|91|78|98|109|323|270|252|235|226|242|284|314|211|263|286|283|255|212|61|264|216|||||||||||||||||||||||||
2024-08-27 15:33:17|IX.D.SMI.IFM.IP|7874|2024-08-25 22:02:00|2024-08-25 23:59:50|12333.3|3.1|0.02545|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-26|0.04866|0.04867|0.04869|0.0487|0.0487|0.04869|0.01621|0.0162|0.01619|0.01621|0.01619|0.0162|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01619|0.01632|0.04858|0.04858|0.04859|0.04858|0|0|0|0|0|0|2|5|4|3|3|6|4|4|4|11|1|0|0|1|0|0|0|0|0.00355|0.00671|0.00605|0.00568|0.00476|0.00619|0.00894|0.01025|0.00717|0.0058|0.00468|0.00563|0.00603|0.00607|0.00612|0.00641|0.0051|0.00468|0.00563|0.00497|0.00203|0.0022|0.00228|0.00194|-0.00564|-0.00722|-0.00574|-0.00492|-0.00499|-0.00684|-0.00811|-0.01039|-0.00686|-0.00784|-0.00986|-0.00637|-0.00721|-0.00712|-0.00721|-0.00646|-0.00485|-0.00626|-0.00542|-0.00528|-0.00291|-0.00142|-0.00266|-0.00156|156|118|77|65|68|59|142|222|178|154|121|149|191|242|310|302|191|210|226|228|211|62|264|216|||||||||||||||||||||||||
2024-08-27 15:33:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:18|KB.D.TK.CASH.IP|455|2024-08-27 07:15:00|2024-08-27 15:29:00|6915.1|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:19|CC.D.VSTOXX.UNC.IP|1875|2024-08-26 00:15:00|2024-08-26 19:59:50|16.09|7.9|0.44373|2024-08-26|0.49225|15|0.68793|2|-0.867948|2|2024-08-26|0.63137|1.56258|0.96352|0.67465|0.98793|0.538|0.50031|0.50037|0.50054|0.50005|0.49805|0.49927|0.49879|0.49738|0.49474|0.49225|0.49393|0.49577|0.49517|0.49808|||||1|0|0|3|0|0|10|11|15|14|1|10|11|15|12|12|2|3|1|2|||||0.30196|0.0834|0.33656|0.20276||0.1975|0.06254|0.15629|0.09382|0.08333||0.12479|0.1663|0.13143|0.13287|0.10205|0.11795|0.14044|0.12116|0.11558|||||-0.26942|-0.10402|-0.70767|-0.14925||-0.1455||-0.09558|-0.13537|-0.12494|-0.06223|-0.09357|-0.12461|-0.1243|-0.14397|-0.1278|-0.12808|-0.14078|-0.13383|-0.12449|||||16|12|16|18|13|27|5|50|48|18|4|14|24|36|87|124|62|63|74|67|||||||||||||||||||||||||
2024-08-27 15:33:20|CC.D.VIX.UME.IP|3508|2024-08-25 22:01:00|2024-08-25 23:58:00||12.7|0.29679|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-26|0.9856|0.98507|0.98522|0.9822||0.9816|0.98522|0.98575|0.9868|0.98741|0.98735|0.98229|0.98425|0.98157|0.97104|0.96342|0.96437|0.97293|0.97065|0.97831|0.9748||0.97049|0.96819|5|2|27|22||43|22|4|44|7|12|16|10|26|32|24|26|31|27|52|89||18|4|0.14794|0.10784||0.12277||||||0.12338||0.24525|0.06158|0.14808|0.1544|0.16813|0.19387|0.16508|0.18229|0.12651|0.10178||0.12132|0.11106|-0.14075|-0.12323|-0.15381||||-0.18446|-0.06158||-0.1233|-0.24631|||-0.15921|-0.15396|-0.20294|-0.13242|-0.1716|-0.14112|-0.13914|-0.06105||-0.12151||37|24|4|2|2|5|8|5|10|2|7|5|50|103|81|36|87|92|69|11|6|7|||||||||||||||||||||||||
2024-08-27 15:33:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:21|IR.D.FLG.FWM1.IP|2570|2024-08-27 08:01:10|2024-08-27 15:33:20||80.8|0.00835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:22|IR.D.ULTRA100.FWM2.IP|9266|2024-08-25 22:00:00|2024-08-25 23:59:30|13443.3|92.8|0.01382|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-26|0.02973|0.02975|0.02976|0.02977|0.02975|0.02974|0.02974|0.02978|0.0298|0.02978|0.02976|0.02983|0.02982|0.02978|0.02981|0.02984|0.02985|0.02984|0.02985|0.02986|0.02987||0.02985|0.02985|3|7|17|7|6|8|6|22|26|37|155|210|457|137|366|194|272|145|138|72|121||9|19|0.01353|0.01365|0.01278|0.01557|0.01165|0.01168|0.01519|0.01703|0.01405|0.01385|0.0161|0.01558|0.01842|0.01931|0.02101|0.01577|0.01914|0.01548|0.01853|0.02072|0.01519||0.01119|0.01716|-0.0127|-0.01287|-0.01298|-0.01277|-0.01386|-0.01553|-0.01217|-0.01444|-0.01498|-0.01538|-0.01384|-0.01414|-0.0186|-0.02014|-0.01992|-0.01667|-0.01646|-0.01725|-0.01791|-0.01812|-0.02044||-0.01194|-0.01174|142|110|60|76|61|50|105|86|70|58|103|136|241|232|225|181|131|133|110|45|35|15|44|||||||||||||||||||||||||
2024-08-27 15:33:22|IR.D.BOND100.FWM2.IP|8152|2024-08-25 22:00:00|2024-08-25 23:59:40|12502.7|103.6|0.01064|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-26|0.03198|0.03199|0.032|0.03201|0.032|0.03199|0.03199|0.03202|0.03204|0.03203|0.03201|0.03208|0.03207|0.03202|0.03204|0.03206|0.03208|0.03207|0.03206|0.03207|0.03209||0.03207|0.03206|6|4|21|2|5|6|13|27|49|52|10|41|309|201|124|114|65|77|116|736|121||3|12|0.01617|0.01608|0.01488|0.0128|0.01253|0.01369|0.01616|0.01547|0.02227|0.01282|0.01797|0.0196|0.0198|0.01914|0.02305|0.02118|0.01954|0.0181|0.02325|0.02094|0.01471||0.01283|0.01202|-0.01261|-0.0157|-0.01472|-0.0128|-0.01253|-0.0122|-0.01782|-0.01613|-0.01282|-0.01281|-0.016|-0.01836|-0.02243|-0.02271|-0.02046|-0.02148|-0.02047|-0.02142|-0.02531|-0.02225|-0.01284|||-0.02484|66|55|45|42|33|43|48|74|41|28|57|101|171|166|143|119|95|59|31|59|21|13|12|||||||||||||||||||||||||
2024-08-27 15:33:23|IR.D.10YEAR100.FWM2.IP|10588|2024-08-25 22:00:00|2024-08-25 23:59:40|11441|288.5|0.00706|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-26|0.03495|0.03496|0.03496|0.03497|0.03496|0.03496|0.03496|0.03497|0.03498|0.03498|0.03497|0.03501|0.035|0.03498|0.03499|0.035|0.03502|0.03502|0.03502|0.03504|0.03504||0.03504|0.03503|52|74|40|51|25|31|61|79|98|158|58|222|324|1506|536|862|461|186|452|2452|2653||56|27|0.01171|0.00787|0.01171|0.00933|0.01049|0.00903|0.00899|0.01074|0.007|0.01102|0.01137|0.01299|0.01351|0.01312|0.01325|0.01079|0.01328|0.01238|0.01348|0.01402|0.01402|||0.00701|-0.01048|-0.01224|-0.00656|-0.01119|-0.00655|-0.00852|-0.0067|-0.01084|-0.00874|-0.01311|-0.00852|-0.01256|-0.01259|-0.0136|-0.01308|-0.01341|-0.01164|-0.01381|-0.01243|-0.01314||||-0.01401|56|37|32|41|32|49|71|54|22|39|55|90|160|105|126|97|63|50|52|19|11|5|9|||||||||||||||||||||||||
2024-08-27 15:33:23|IR.D.JGB.FWM2.IP|2063|2024-08-25 23:45:00|2024-08-25 23:59:00|14481|0.7|0.55898|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-26|0.02762|0.02762||0.02763|0.02763|0.02762|0.02762|0.02763|0.02763|0.02763|0.02763|0.02764|0.99892|4.64238|0.02763|0.02763|0.02764|0.02764|0.02764|0.02765|13.35914|||0.02764|1|2||4|1|2|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.00691|0.00691||0.00691|0.00691|0.00691|0.00806|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00715|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|||0.00691|-0.0069|-0.0069||-0.0076|-0.00691|-0.00691||||-0.00691|-0.00691|-0.00691|-0.00821|-0.0079|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|||-0.00691|82|41|50|38|43|20|41|23|30|69|39|103|130|101|96|62|33|11|21|15|19|||||||||||||||||||||||||
2024-08-27 15:33:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:26|IR.D.05YEAR100.FWM2.IP|10401|2024-08-25 22:00:00|2024-08-25 23:59:40|10986.9|299.2|0.00535|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-26|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.0182|0.0182|0.01822|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823||0.01823|0.01823|74|20|50|11|14|11|31|244|76|101|384|1132|614|2250|938|297|484|491|296|389|420||12|24|0.00465|0.00429|0.00485|0.00364|0.00364|0.00465|0.00531|0.00523|0.00531|0.00546|0.00507|0.00601|0.00629|0.00673|0.0062|0.00651|0.00613|0.00575|0.00683|0.00547|0.01048||0.00365|0.00365|-0.005|-0.00419|-0.0049|-0.00485|-0.00501|-0.00364|-0.0051|-0.00546|-0.00607|-0.00354|-0.00463|-0.00546|-0.00671|-0.00594|-0.00592|-0.00696|-0.00662|-0.0061|-0.00629|-0.00695|-0.00608||-0.00365|-0.0041|95|68|77|49|33|51|51|58|39|47|58|109|162|175|176|119|90|81|60|35|18|6|22|||||||||||||||||||||||||
2024-08-27 15:33:27|CC.D.DX.UME.IP|10444|2024-08-25 22:00:00|2024-08-25 23:59:50|10025.8|1.4|0.04826|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-26|0.0499|0.0499|0.04988|0.04986|0.04985|0.04984|0.04986|0.04985|0.04985|0.04984|0.04981|0.04979|0.04979|0.04977|0.04981|0.04979|0.04978|0.04981|0.04978|0.04977|0.05022||||1|1|1|1|0|0|1|2|1|1|1|1|3|3|3|2|1|1|2|2|1||||0.00274|0.00314|0.00259|0.0025|0.00229|0.0024|0.00236|0.00329|0.0025|0.00202|0.00229|0.00249|0.0042|0.00339|0.00323|0.00229|0.00213|0.00218|0.00216|0.00175|0.00255||||-0.00304|-0.0025|-0.00231|-0.00209|-0.00195|-0.00193|-0.00243|-0.00278|-0.00269|-0.00238|-0.00231|-0.00233|-0.00325|-0.0032|-0.00356|-0.00276|-0.00256|-0.00185|-0.00194|-0.00149|-0.00284||||345|306|259|207|215|243|317|307|295|244|260|300|337|353|329|292|269|250|205|154|86|||||||||||||||||||||||||
2024-08-27 15:33:29|CS.D.BITCOIN.CFE.IP|14534|2024-08-25 19:30:50|2024-08-25 23:59:50|64182.3|12.9|0.15556|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-26|0.14955|0.14994|0.15018|0.14992|0.14986|0.15014|0.15042|0.15076|0.15067|0.15086|0.15032|0.15035|0.15071|0.15081|0.15134|0.15154|0.15101|0.15106|0.15128|0.15131|0.15157|0.15216|0.15228|0.15246|13|12|15|10|12|10|11|10|9|12|9|10|10|16|21|17|15|15|16|12|14|13|11|11|0.01662|0.01347|0.01179|0.0088|0.00867|0.0067|0.01272|0.01271|0.01201|0.01689|0.01318|0.01242|0.01274|0.02127|0.0249|0.01649|0.01632|0.01879|0.01999|0.01451|0.01236|0.01443|0.01175|0.00919|-0.01651|-0.01677|-0.01445|-0.01147|-0.00872|-0.00802|-0.01468|-0.01367|-0.01055|-0.0194|-0.01336|-0.01045|-0.01253|-0.02028|-0.02751|-0.01904|-0.0152|-0.01784|-0.01676|-0.01652|-0.01264|-0.01494|-0.01064|-0.00995|349|329|342|290|278|312|302|327|310|305|308|317|334|351|359|359|340|345|353|337|332|333|328|323|||||||||||||||||||||||||
2024-08-27 15:33:30|CS.D.ETHUSD.CFE.IP|14746|2024-08-25 19:30:40|2024-08-25 23:59:50|2744.28|12.3|0.20209|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-26|0.19262|0.19284|0.19364|0.1934|0.19303|0.19311|0.19359|0.19381|0.19374|0.19419|0.19341|0.19351|0.19412|0.19447|0.19519|0.19503|0.19483|0.1954|0.19692|0.19717|0.19763|0.19788|0.19736|0.19741|13|13|14|8|8|8|9|9|9|12|9|8|10|16|19|13|12|12|17|11|13|13|10|9|0.01915|0.01474|0.01885|0.01126|0.01237|0.0097|0.01414|0.01343|0.01302|0.02004|0.01625|0.01331|0.01639|0.02232|0.02598|0.01751|0.01645|0.01998|0.02369|0.01683|0.01505|0.01459|0.01186|0.00941|-0.01983|-0.01914|-0.02239|-0.01371|-0.01075|-0.01034|-0.01615|-0.01253|-0.01022|-0.02159|-0.01133|-0.01043|-0.01497|-0.02473|-0.02862|-0.02112|-0.0159|-0.02339|-0.02486|-0.01698|-0.01737|-0.01715|-0.0136|-0.00975|356|351|357|324|285|298|328|328|320|327|320|295|351|358|360|355|350|334|353|348|332|339|324|302|||||||||||||||||||||||||
2024-08-27 15:33:33|CS.D.CRYPTOB10.CFD.IP|15827|2024-08-25 19:30:40|2024-08-25 23:59:50|16232.61|9.3|0.50271|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-26|0.49267|0.49415|0.49593|0.49471|0.49322|0.49388|0.49621|0.49688|0.49621|0.4969|0.49418|0.49486|0.49726|0.49784|0.50024|0.50118|0.50017|0.50095|0.50259|0.50318|0.50408|0.50617|0.50589|0.50598|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01032|0.00784|0.00921|0.00738|0.00671|0.00668|0.00867|0.00829|0.00832|0.01219|0.0109|0.00848|0.01043|0.01219|0.01484|0.01114|0.01186|0.01221|0.0136|0.00777|0.00916|0.00892|0.00686|0.00634|-0.01083|-0.00756|-0.00946|-0.00618|-0.00592|-0.00752|-0.00928|-0.00822|-0.00759|-0.01119|-0.0099|-0.00851|-0.01083|-0.01249|-0.01952|-0.0132|-0.01015|-0.01401|-0.01247|-0.0098|-0.00922|-0.0103|-0.00661|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||0|||0|||0|||||||||
2024-08-27 15:33:33|CS.D.USDBRL.MINI.IP|3719|2024-08-26 12:11:00|2024-08-26 19:59:50|55064|7.5|0.13097|2024-08-26|0.11594|15|0.06369|12|-0.06524|13|2024-08-26|||||||||||||0.14532|0.12973|0.126|0.11594|0.12225|0.14553|0.14553|0.14545|||||||||||||||||10|10|8|7|5|6|5|4|||||||||||||||||0.01479|0.01291|0.01271|0.01056|0.00724|0.00797|0.00768|0.00623|||||||||||||||||-0.01613|-0.01392|-0.01204|-0.01183|-0.00868|-0.00898|-0.00812|-0.00413|||||293|358|355|346|318|319|279|267|||||||||||||||||||||||||
2024-08-27 15:33:34|CS.D.USDINR.MINI.IP|2314|2024-08-26 01:01:00|2024-08-26 19:52:30|8381.5|2.1|0.25118|2024-08-26|0.18806|5|0.060842|7|-0.062016|6|2024-08-26||0.34631||0.28481|0.23187|0.18806|0.19594|0.20984|0.21636|0.21758|0.29816|0.29814|0.29822|0.29822|0.29824|0.29825|0.29828|0.29828|0.29825|0.29827||||||1||3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2||||||||0.00216|0.00675|0.02055|0.00529|0.007|0.00437|0.01397|0.00159|0.00141|0.00189|0.00142|0.00143|0.00155|0.00139|0.00119|0.00239|0.00199||||||||-0.00403|-0.01214|-0.01143|-0.00666|-0.00127|-0.01082|-0.00191|-0.00223|-0.00167|-0.00233|-0.00185|-0.00165|-0.00209|-0.00167|-0.00119||-0.00119|||||1|123|124|65|98|104|89|80|78|76|87|113|100|56|21|69|1|14|||||||||||||||||||0||||||
2024-08-27 15:33:35|CS.D.USDTWD.MINI.IP|4604|2024-08-26 01:01:00|2024-08-26 19:48:00|31598.6|2.3|0.11103|2024-08-26|0.11073|16|0.029455|12|-0.041464|12|2024-08-26||0.13308||0.11426|0.11258|0.11078|0.11081|0.11083|0.11084|0.11083|0.11086|0.11077|0.11127|0.11138|0.11079|0.11074|0.11073|0.11076|0.11074|0.11478||||||1||2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|1||||||||0.00491|0.00382|0.00211|0.0027|0.00512|0.00228|0.00207|0.00236|0.00385|0.00416|0.00513|0.00227|0.00245|0.00158|0.00173|0.00198|0.00295||||||||-0.00561|-0.0042|-0.00303|-0.00333|-0.00446|-0.00232|-0.00443|-0.00573|-0.00292|-0.00582|-0.00442|-0.00347|-0.00223|-0.00225|-0.00132|-0.00208|-0.0057|||||1|167|133|109|203|142|132|58|88|147|207|135|171|196|159|228|256|22|||||||||||||||||||||||||
2024-08-27 15:33:36|CS.D.EURGBP.MINI.IP|12710|2024-08-25 20:00:00|2024-08-25 23:59:50|8467|4.8|0.35119|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-26|0.31676|0.01568|0.01672|0.01593|0.01593|0.01474|0.01444|0.01533|0.01393|0.01149|0.01325|0.01465|0.01546|0.01572|0.01384|0.01462|0.31533|0.01355|0.01477|0.0139|1.02544|0.62864|3.67259|0.01772|4|4|3|2|2|3|5|6|5|4|4|6|8|9|9|6|4|4|3|3|3|4|4|2|0.00249|0.00228|0.00184|0.00165|0.00177|0.00185|0.00279|0.00297|0.00264|0.00241|0.00266|0.00292|0.00352|0.00411|0.00393|0.00291|0.00219|0.00269|0.00206|0.00185|0.00275|0.00394|0.00312|0.00164|-0.00253|-0.00206|-0.00208|-0.00158|-0.00169|-0.00171|-0.0026|-0.00263|-0.00266|-0.00223|-0.00291|-0.00313|-0.00406|-0.00311|-0.00376|-0.0028|-0.00251|-0.00243|-0.00224|-0.00193|-0.00294|-0.00563|-0.00273|-0.00186|333|317|251|250|219|236|340|348|338|327|318|339|354|358|359|343|333|321|302|254|199|204|247|196|||||||||||||||||||||||||
2024-08-27 15:33:38|CS.D.EURUSD.MINI.IP|13402|2024-08-25 20:00:00|2024-08-25 23:59:50|11188.9|5.8|0.55276|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-26|0.00698|0.00639|0.0063|0.00754|0.0072|0.35028|0.29625|0.00656|0.006|0.00595|0.00657|0.00616|0.28908|0.007|0.28678|0.00637|0.30092|0.29624|0.00681|0.69159|1.94099|11.3658|8.70577|0.00759|6|5|4|3|3|3|6|7|6|5|5|6|10|12|12|7|6|5|5|4|3|2|2|2|0.00275|0.00253|0.00189|0.00169|0.00153|0.00192|0.00278|0.00297|0.00275|0.00224|0.00238|0.00253|0.00418|0.00423|0.00386|0.00264|0.00249|0.00231|0.00195|0.00161|0.00153|0.00162|0.00135|0.00143|-0.00233|-0.0025|-0.00219|-0.00183|-0.00187|-0.00217|-0.00272|-0.00311|-0.00288|-0.00242|-0.00239|-0.00261|-0.00451|-0.00418|-0.00406|-0.00289|-0.00244|-0.00218|-0.00226|-0.00182|-0.00146|-0.00173|-0.00148|-0.00127|347|347|310|305|270|291|345|354|344|343|339|350|355|359|358|354|340|345|329|292|207|106|230|221|||||||||||||||||||||||||
2024-08-27 15:33:39|CS.D.GBPUSD.MINI.IP|13254|2024-08-25 20:00:00|2024-08-25 23:59:50|13213.5|6.1|0.29884|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-26|0.00997|0.0105|0.01041|0.01009|0.01115|0.3737|0.00918|0.00948|0.00866|0.00702|0.00788|0.00967|0.00923|0.00898|0.00783|0.00876|0.00836|0.00854|0.00801|0.00767|0.86308|4.40074|0.41303|0.47814|6|5|4|3|4|4|6|8|6|4|5|7|10|13|12|9|5|6|5|4|3|3|4|2|0.00294|0.0023|0.0018|0.00152|0.00176|0.00216|0.003|0.00339|0.00305|0.00215|0.00315|0.00366|0.00494|0.00465|0.00472|0.00315|0.00281|0.00276|0.00238|0.00205|0.00129|0.00529|0.0021|0.00186|-0.00291|-0.00241|-0.00203|-0.00187|-0.00158|-0.00195|-0.00298|-0.00324|-0.00303|-0.00202|-0.00241|-0.00366|-0.00436|-0.00459|-0.00477|-0.00352|-0.00245|-0.00272|-0.00237|-0.00208|-0.00161|-0.00496|-0.00198|-0.00136|339|326|299|289|277|275|345|345|341|320|309|342|354|358|358|345|314|325|319|286|235|208|255|214|||||||||||||||||||||||||
2024-08-27 15:33:40|CS.D.NZDUSD.MINI.IP|13656|2024-08-25 20:00:00|2024-08-25 23:59:50|6222.9|5.6|0.07796|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-26|0.03808|0.03874|0.03154|0.03769|0.03686|0.03202|0.03875|0.04174|0.03883|0.04348|0.03937|0.03727|0.04186|0.03139|0.03623|0.03975|0.03056|0.03432|0.03997|0.0367|0.04801|0.09353|0.91569|0.03561|7|6|4|5|4|4|6|6|5|4|4|5|8|9|9|7|5|5|5|5|4|5|6|3|0.00491|0.00525|0.00387|0.00363|0.00396|0.00347|0.00452|0.0052|0.00439|0.00353|0.00376|0.00384|0.00581|0.00564|0.0056|0.00387|0.00377|0.00337|0.00334|0.00285|0.00208|0.00388|0.00251|0.00317|-0.00459|-0.00492|-0.00359|-0.00413|-0.00392|-0.00398|-0.00409|-0.00526|-0.00428|-0.00383|-0.00351|-0.00429|-0.00617|-0.0063|-0.0064|-0.00477|-0.00343|-0.00346|-0.00329|-0.00332|-0.00325|-0.00437|-0.00283|-0.00308|347|345|309|320|291|304|344|337|336|326|323|331|356|357|360|351|333|329|310|291|230|286|232|202|||||||||||||||||||||||||
2024-08-27 15:33:43|CS.D.USDCAD.MINI.IP|12769|2024-08-25 20:00:00|2024-08-25 23:59:50|13508|5|0.29854|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-26|0.01555|0.01541|0.01527|0.01552|0.01554|0.01537|0.01531|0.01443|0.01469|0.01527|0.01535|0.01481|0.0155|0.01494|0.0153|0.01372|0.01356|0.01487|0.01432|0.01462|0.01758|2.83735|4.7821|0.01558|4|4|3|3|2|3|5|5|4|3|4|5|8|9|10|8|5|5|4|5|3|6|3|2|0.00186|0.00196|0.00183|0.00169|0.00121|0.00133|0.00195|0.00212|0.00187|0.00159|0.0016|0.0021|0.00296|0.00302|0.00335|0.0033|0.00211|0.00207|0.00228|0.00183|0.00184|0.00175|0.00188|0.00108|-0.00229|-0.00179|-0.00165|-0.00117|-0.00129|-0.00172|-0.00255|-0.00175|-0.00192|-0.00133|-0.00193|-0.00192|-0.003|-0.00297|-0.00334|-0.00275|-0.00237|-0.00184|-0.00191|-0.00154|-0.00188|-0.00187|-0.0022|-0.00142|325|329|297|298|251|278|327|336|310|301|296|327|344|356|355|351|317|339|328|314|207|180|231|180|||||||||||||||||||||||||
2024-08-27 15:33:44|CS.D.USDCHF.MINI.IP|13524|2024-08-25 20:00:00|2024-08-25 23:59:50|8470.8|6.1|0.20501|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-26|0.02791|0.02443|0.02471|0.0276|0.02813|0.02505|0.02475|0.02223|0.0264|0.02431|0.02445|0.02715|0.02812|0.02524|0.02633|0.02328|0.0234|0.02779|0.02472|0.02687|1.07013|0.07673|3.34346|0.02831|9|8|5|5|3|4|6|7|6|4|5|6|10|11|11|7|5|5|4|4|4|2|4|4|0.00453|0.00377|0.00343|0.00328|0.00241|0.00321|0.00393|0.00478|0.00368|0.00362|0.00384|0.00373|0.00559|0.00527|0.00541|0.00432|0.0033|0.00336|0.00341|0.00243|0.00218|0.00287|0.00325|0.00251|-0.0054|-0.00447|-0.00351|-0.00297|-0.00237|-0.00328|-0.00463|-0.00526|-0.00422|-0.00342|-0.00348|-0.00315|-0.00523|-0.00526|-0.00563|-0.00371|-0.00358|-0.0032|-0.00312|-0.0019|-0.00292|-0.00272|-0.00353|-0.00258|357|354|327|331|310|311|346|353|346|325|321|341|359|360|360|352|339|336|309|283|192|92|272|263|||||||||||||||||||||||||
2024-08-27 15:33:45|CS.D.USDCNH.MINI.IP|15036|2024-08-25 20:00:00|2024-08-25 23:59:50|71121.1|11.9|0.33834|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-26|0.02813|0.02812|0.02811|0.0275|0.02618|0.0271|0.02654|0.0281|0.02744|0.02759|0.02763|0.02809|0.02808|0.02742|0.02742|0.02644|0.02789|0.02804|0.02808|0.02808|0.02976|13.40517|2.04624|0.0289|15|20|13|12|8|10|16|15|13|11|10|12|15|19|18|14|11|13|12|10|10|3|4|7|0.00296|0.00408|0.00268|0.00279|0.00135|0.00169|0.00262|0.00258|0.00199|0.00151|0.00148|0.00163|0.00176|0.00229|0.00209|0.00204|0.00123|0.00085|0.00064|0.00048|0.00122|0.0009|0.00147|0.00116|-0.00328|-0.0039|-0.00228|-0.00265|-0.00157|-0.002|-0.00287|-0.00264|-0.00192|-0.00163|-0.00154|-0.00144|-0.00174|-0.00225|-0.0021|-0.00169|-0.00124|-0.00092|-0.00062|-0.00047|-0.00164|-0.00078|-0.00144|-0.0009|359|360|359|357|354|357|360|360|360|359|357|359|358|360|360|360|360|358|352|348|326|278|302|342|||||||||||||||||||||||||
2024-08-27 15:33:46|CS.D.USDDKK.MINI.IP|14935|2024-08-25 20:00:00|2024-08-25 23:59:50|66671.2|9.2|0.28586|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-26|0.02893|0.02558|0.02362|0.0227|0.02251|0.02262|0.02255|0.02252|0.02252|0.02248|0.02251|0.02245|0.02272|0.02254|0.02267|0.02246|0.02245|0.02248|0.02245|0.02247|0.0257|1.4732|0.03038|0.02898|10|10|7|6|6|6|12|12|11|9|8|11|15|18|17|12|8|7|7|6|4|3|4|4|0.0024|0.00236|0.00181|0.00141|0.00147|0.00175|0.00248|0.00263|0.00242|0.00208|0.00196|0.00255|0.00374|0.00389|0.00356|0.00267|0.00194|0.00174|0.00181|0.00126|0.00097|0.00159|0.00081|0.00093|-0.00264|-0.00246|-0.00197|-0.00131|-0.00131|-0.00153|-0.00244|-0.00263|-0.00236|-0.00184|-0.00213|-0.0022|-0.00373|-0.0038|-0.00391|-0.00223|-0.0021|-0.00181|-0.00165|-0.0012|-0.00114|-0.00131|-0.00081|-0.001|360|359|350|357|344|345|360|360|360|359|359|360|360|360|360|360|356|359|354|350|308|278|340|328|||||||||||||||||||||||||
2024-08-27 15:33:47|CS.D.USDHUF.MINI.IP|14980|2024-08-25 20:00:00|2024-08-25 23:59:50|35133.7|11.6|0.47751|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-26|0.16616|0.15182|0.42224|0.42015|0.14312|0.14486|0.1037|0.05742|0.05766|0.05662|0.05869|0.05653|0.05773|0.05654|0.05658|0.06063|0.12456|0.07295|0.06039|0.08508|1.36583|0.33992|9.2261|6.5818|15|15|12|12|9|10|13|11|10|7|9|10|11|13|13|11|15|9|16|11|4|3|4|7|0.00805|0.0083|0.007|0.00545|0.00393|0.00489|0.00712|0.00447|0.00504|0.00259|0.00498|0.00336|0.00462|0.00483|0.00513|0.0035|0.00336|0.00397|0.00338|0.00407|0.0036|0.00306|0.00624|0.00951|-0.00872|-0.00885|-0.00772|-0.00583|-0.00411|-0.00514|-0.00631|-0.00456|-0.00409|-0.00248|-0.00499|-0.00315|-0.00484|-0.00504|-0.00484|-0.00354|-0.00334|-0.0038|-0.00305|-0.00501|-0.00491|-0.00234|-0.00623|-0.00832|360|359|359|360|354|355|360|359|359|354|360|358|359|360|360|360|359|360|360|352|328|278|280|301|||||||||||||||||||||||||
2024-08-27 15:33:49|CS.D.USDJPY.MINI.IP|14793|2024-08-25 20:00:00|2024-08-25 23:59:50|14392|11.6|0.35469|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-26|0.00924|0.00917|0.00839|0.00832|0.00798|0.28755|0.28572|0.00837|0.00783|0.28694|0.28644|0.00823|0.00788|0.00811|0.00731|0.00857|0.00691|0.2944|0.87257|1.87737|3.21114|0.04844|3.57778|0.58819|24|20|13|13|10|10|15|14|11|8|8|11|16|20|19|14|8|8|6|5|3|2|4|7|0.01015|0.00964|0.00704|0.00595|0.00528|0.00476|0.00757|0.00664|0.0051|0.00391|0.00367|0.00502|0.00753|0.00762|0.00663|0.00581|0.00445|0.00328|0.00296|0.00212|0.00208|0.0072|0.00339|0.00414|-0.01085|-0.00931|-0.00631|-0.00645|-0.00507|-0.0047|-0.00825|-0.00671|-0.00582|-0.00368|-0.00338|-0.00494|-0.00736|-0.00725|-0.00724|-0.00497|-0.0044|-0.00316|-0.00251|-0.00192|-0.00311|-0.00349|-0.0036|-0.00422|360|360|360|357|359|357|360|359|356|358|359|359|359|360|360|360|357|351|347|321|250|99|309|345|||||||||||||||||||||||||
2024-08-27 15:33:49|CS.D.USDKRW.MINI.IP|8565|2024-08-26 00:01:00|2024-08-26 19:56:50|132484.5|5.7|0.12318|2024-08-26|0.08354|4|0.074134|11|-0.050672|6|2024-08-26|0.27287|||0.08769|0.08354|0.09862|0.10606|0.13764|0.15135|0.1514|0.15136|0.15133|0.15119|0.15112|0.15109|0.15099|0.15091|0.15094|0.1509|0.16986|||||1|||9|8|8|7|3|3|3|6|6|6|7|4|5|3|3|4|3||||||||0.00558|0.00517|0.00526|0.00762|0.00509|0.0019|0.0023|0.00349|0.00453|0.00381|0.00224|0.00124|0.00229|0.00114|0.0023|0.00101|0.00675||||||||-0.00485|-0.00519|-0.00454|-0.00806|-0.00781|-0.00176|-0.00202|-0.00368|-0.00407|-0.00412|-0.00233|-0.00145|-0.00219|-0.00095|-0.00199|-0.00148|-0.00481|||||1|295|334|347|283|242|155|245|305|276|317|327|257|261|171|165|167|46|||||||||||||||||||||||||
2024-08-27 15:33:50|CS.D.USDMXN.MINI.IP|13615|2024-08-25 20:00:00|2024-08-25 23:59:50|192059.8|11.5|0.26432|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-26|1.27113|0.06888|0.06506|0.06514|0.06511|0.06533|0.06505|0.06501|0.06511|0.06512|0.06522|0.06517|0.0652|0.03961|0.04418|0.04303|0.0451|0.05591|0.04183|0.03723|0.06453|0.15949|5.01356|2.07912|9|7|9|9|7|9|12|12|16|11|12|13|17|18|18|17|15|16|14|14|10|2|2|2|0.00771|0.00472|0.00458|0.0043|0.00406|0.00467|0.00667|0.00663|0.00515|0.00322|0.00511|0.00722|0.00866|0.01021|0.01209|0.01003|0.00726|0.00855|0.00443|0.00657|0.00553|0.00347|0.00655|0.00501|-0.00843|-0.00512|-0.00435|-0.00407|-0.00333|-0.00529|-0.00704|-0.00636|-0.00506|-0.00463|-0.00558|-0.0056|-0.00807|-0.00829|-0.00901|-0.01038|-0.00852|-0.00869|-0.00491|-0.00546|-0.00508|-0.00358|-0.00409|-0.00363|335|335|329|335|322|344|356|357|356|348|353|351|360|359|360|360|360|360|358|359|339|179|244|199||||||||||||||||0|||||||||
2024-08-27 15:33:52|CS.D.USDNOK.MINI.IP|14689|2024-08-25 20:00:00|2024-08-25 23:59:50|104640|25.3|0.05824|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-26|0.04851|0.04784|0.04782|0.04779|0.04778|0.04819|0.04794|0.04802|0.04711|0.04733|0.04745|0.04742|0.04744|0.04598|0.04455|0.04424|0.04747|0.04749|0.04744|0.04742|0.05134|0.18974|0.18983|0.11094|13|11|6|6|7|7|30|39|31|33|27|28|37|40|43|35|34|36|29|17|13|4|39|43|0.003|0.00207|0.0016|0.00164|0.00147|0.00232|0.00506|0.0054|0.00691|0.00812|0.00479|0.00472|0.00646|0.00639|0.00667|0.00541|0.00296|0.00348|0.00238|0.00181|0.00191|0.00252|0.00344|0.01214|-0.00321|-0.00225|-0.00132|-0.00124|-0.00137|-0.00172|-0.00531|-0.00759|-0.00597|-0.00737|-0.00562|-0.00482|-0.00664|-0.00711|-0.0068|-0.00464|-0.00327|-0.00272|-0.00216|-0.00157|-0.00241|-0.00192|-0.00374|-0.01229|360|359|356|352|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|220|359|360|||||||||||||||||||||||||
2024-08-27 15:33:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:54|CS.D.USDSEK.MINI.IP|13982|2024-08-25 20:00:00|2024-08-25 23:59:50|101979.8|17.8|0.22499|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-26|3.0859|1.83904|0.04917|0.04934|0.04906|0.04925|0.04115|0.02782|0.03093|0.02733|0.02856|0.02671|0.03324|0.03397|0.02927|0.0326|0.04899|0.04882|0.04892|0.04817|0.42875|0.11355|0.11348|1.79956|8|4|3|3|4|6|20|21|21|23|19|18|27|37|38|24|21|24|25|18|3|4|9|36|0.0043|0.00242|0.00224|0.00226|0.00237|0.00252|0.00448|0.00441|0.00579|0.00582|0.00474|0.00432|0.00648|0.00762|0.00711|0.00491|0.00391|0.00356|0.00331|0.00264|0.00255|0.00454|0.00461|0.0064|-0.00546|-0.00295|-0.00286|-0.00251|-0.00239|-0.00231|-0.00459|-0.00512|-0.00423|-0.00491|-0.00483|-0.00438|-0.00651|-0.00729|-0.00798|-0.00442|-0.00451|-0.00351|-0.00346|-0.00252|-0.00398|-0.00267|-0.00494|-0.00482|332|336|304|303|312|339|360|360|360|360|360|360|360|360|360|360|359|355|357|327|269|297|313|349|||||||||||||||||||||||||
2024-08-27 15:33:55|CS.D.USDSGD.MINI.IP|13912|2024-08-25 20:00:00|2024-08-25 23:59:50|13006.6|6.6|0.45256|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-26|0.02608|0.01998|0.0223|0.02376|0.02165|0.02328|0.02466|0.02514|0.02098|0.02451|0.02417|0.02641|0.0258|0.02673|0.02677|0.02603|0.02682|0.02686|0.02572|0.02685|1.49481|35.30137|7.14556|0.0237|9|9|6|7|5|6|8|8|6|5|5|6|8|9|8|5|4|5|4|3|2|2|3|2|0.00328|0.0033|0.00285|0.00281|0.00241|0.00247|0.00282|0.0034|0.00222|0.00191|0.00189|0.00217|0.0028|0.00288|0.0026|0.00218|0.00163|0.00163|0.0014|0.00129|0.00155|0.00179|0.00134|0.00118|-0.00331|-0.00335|-0.00291|-0.00238|-0.00234|-0.00238|-0.00306|-0.00331|-0.00252|-0.00199|-0.00192|-0.00222|-0.00278|-0.00292|-0.00269|-0.00186|-0.00169|-0.00152|-0.00125|-0.00124|-0.00175|-0.00269|-0.00162|-0.00129|359|359|343|345|343|343|356|358|350|332|333|354|357|358|358|336|331|331|325|224|205|105|239|223|||||||||||||||||||||||||
2024-08-27 15:33:56|CS.D.USDZAR.MINI.IP|13297|2024-08-25 20:00:00|2024-08-25 23:59:50|177435.7|8.6|0.17202|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-26|0.1083|2.96379|0.07491|0.07504|0.07328|0.06481|0.05099|0.05058|0.05054|0.05057|0.05076|0.05072|0.05123|0.05082|0.05083|0.05084|0.05086|0.05088|0.05085|0.05084|0.50969|0.19299|0.19316|0.45275|3|3|2|2|2|6|12|14|11|10|11|11|12|15|14|12|10|7|6|3|4|8|4|2|0.00707|0.00899|0.00364|0.00733|0.0028|0.00408|0.00617|0.00614|0.00492|0.00479|0.00548|0.00518|0.0058|0.00558|0.00477|0.00421|0.00334|0.00265|0.00252|0.0018|0.0118|0.01289|0.01699|0.00337|-0.00733|-0.00936|-0.00309|-0.00515|-0.00268|-0.00465|-0.00504|-0.00515|-0.00498|-0.00611|-0.0058|-0.00398|-0.00599|-0.00673|-0.00463|-0.00429|-0.00347|-0.00287|-0.00215|-0.00156|-0.00726|-0.0037|-0.00858|-0.00337|268|279|285|247|254|326|358|359|359|357|359|355|357|360|360|360|356|350|339|293|232|262|213|266||||||||||||||0|||||||||||
2024-08-27 15:33:57|CS.D.ALUMINIUM.MINI.IP|2797|2024-08-27 04:22:10|2024-08-27 15:33:50|2542.6|3.4|0.23802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:33:58|CC.D.W.UME.IP|5171|2024-08-26 00:00:00|2024-08-26 18:19:50|523.9|15.1|0.06368|2024-08-26|0.1134|0|0.382117|13|-0.171363|14|2024-08-26|0.1134|0.11368|0.11403|0.11402|0.1141|0.11414|0.11404|0.11417|0.11396|0.1142|0.1143|0.11447|0.1148|0.11407|0.11437|0.1148|0.11454|0.11446|0.11437||||||8|5|17|2|1|5|10|7|10|7|8|9|8|60|20|32|18|18|44||||||0.03462|0.02845|0.01899|0.02852||0.02537|0.02376|0.02473|0.04934|0.02855|0.03334|0.06052|0.02436|0.06232|0.03847|0.03789|0.04261|0.0321|0.02622||||||-0.03357|-0.02273|-0.03628|-0.02171|-0.02661|-0.04282|-0.02692|-0.03261|-0.03064|-0.02927|-0.03095|-0.0327|-0.02709|-0.05458|-0.04118|-0.03616|-0.03955|-0.03463|-0.04002||||||71|34|42|51|37|38|63|64|69|92|53|72|87|145|226|204|163|154|40|||||||||||||||||||||||||
2024-08-27 15:33:59|CC.D.KC.UME.IP|3718|2024-08-26 11:30:00|2024-08-26 17:29:50|24940.5|5.7|0.07477|2024-08-26|0.08018|17|0.169064|16|-0.19901|12|2024-08-26||||||||||||0.08258|0.08238|0.0814|0.08138|0.08144|0.08061|0.08018||||||||||||||||||6|4|4|7|4|8|7||||||||||||||||||0.02416|0.02194|0.01776|0.02032|0.02531|0.02236|0.01476||||||||||||||||||-0.0198|-0.02372|-0.02052|-0.0243|-0.01671|-0.01652|-0.01562|||||||123|244|234|255|196|217|111|||||||||||||||||||||||||
2024-08-27 15:34:00|CS.D.COPPER.MINI.IP|3728|2024-08-27 04:22:10|2024-08-27 15:33:50|9428.3|6.6|0.10722||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:00|CC.D.C.UME.IP|5092|2024-08-26 00:00:00|2024-08-26 18:19:50|385.9|48.9|0.02768|2024-08-26|0.15391|1|0.077841|13|-0.1294|13|2024-08-26|0.15399|0.15391|0.15438|0.15428|0.15453|0.15466|0.15465|0.15491|0.15512|0.15536|0.15543|0.15545|0.15568|0.15501|0.15494|0.155|0.15526|0.15554|0.15538||||||146|71|101|38|169|158|44|43|12|123|9051|96|50|130|69|58|102|154|160||||||0.03209|||||0.02579|0.05153||0.02585||||0.03245|0.05343|0.05599|0.05964|0.06471|0.06047|0.04441||||||-0.06839||-0.05148|||-0.0644|-0.05157|-0.04298|-0.02586|-0.0259||-0.02591|-0.03891|-0.05384|-0.05358|-0.04908|-0.05544|-0.04442|-0.04659||||||13|8|11|6|3|17|13|24|12|10|3|11|15|85|86|78|36|55|22|||||||||||||||||||||||||
2024-08-27 15:34:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:02|CS.D.CFEGOLD.CFE.IP|14385|2024-08-25 22:01:00|2024-08-25 23:59:50|2515.75|21|0.02058|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-26|0.01493|0.01423|0.01439|0.01544|0.01377|0.01348|0.01333|0.01302|0.01316|0.0129|0.01246|0.01253|0.01284|0.01205|0.01245|0.01227|0.01195|0.01217|0.01198|0.01191|0.01226||0.3437|0.01396|17|23|15|14|10|13|20|19|19|16|16|18|23|35|33|25|19|20|15|16|9||4|5|0.0058|0.00674|0.00453|0.0043|0.00369|0.00485|0.00525|0.00649|0.00578|0.00467|0.0052|0.00621|0.00747|0.00919|0.00905|0.00695|0.00575|0.00577|0.00396|0.004|0.00237||0.00227|0.00268|-0.00532|-0.00656|-0.00489|-0.00474|-0.00322|-0.00419|-0.00552|-0.00613|-0.0053|-0.00454|-0.00479|-0.00585|-0.00779|-0.01131|-0.01084|-0.00823|-0.00555|-0.00597|-0.00405|-0.00344|-0.00216||-0.00206|-0.00275|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|304|324|||||||||||||||||||||||||
2024-08-27 15:34:03|CC.D.HO.UME.IP|11561|2024-08-25 22:00:00|2024-08-25 23:59:50|23307|1.6|0.08467|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-26|0.08582|0.08576|0.08581|0.08584|0.08586|0.08586|0.08571|0.08563|0.08559|0.08574|0.08519|0.08445|0.08457|0.08421|0.08414|0.08432|0.08444|0.0845|0.08442|0.08455|0.08461||0.08454|0.08455|0|0|0|0|0|0|0|0|0|0|1|0|3|3|6|4|6|7|10|0|1||0|0|0.00982|0.00892|0.00763|0.01152|0.00628|0.00669|0.00865|0.01369|0.01098|0.00983|0.02099|0.01253|0.01666|0.01664|0.01462|0.01521|0.01137|0.01256|0.01283|0.00673|0.00677||0.00613|0.00634|-0.00927|-0.00877|-0.00821|-0.00751|-0.00665|-0.00778|-0.00697|-0.01111|-0.01156|-0.01076|-0.01426|-0.0124|-0.01501|-0.01625|-0.01823|-0.01675|-0.01249|-0.01256|-0.01203|-0.00772|-0.0058||-0.00845|-0.01479|267|310|248|218|152|216|298|322|320|293|337|346|353|359|359|358|349|349|330|276|227|100|35|||||||||||||||||||||||||
2024-08-27 15:34:04|CC.D.HG.UME.IP|12429|2024-08-25 22:00:10|2024-08-25 23:59:50|42417.3|5.9|0.04334|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-26|0.04709|0.04696|0.04695|0.04701|0.04701|0.04697|0.0467|0.0467|0.04673|0.04687|0.04687|0.04685|0.04683|0.04679|0.04686|0.04697|0.04687|0.04672|0.04681|0.04684|0.04688||0.0469|0.04688|2|5|3|1|1|3|5|3|2|3|3|3|14|15|11|10|14|5|3|2|3||2|2|0.00665|0.01648|0.00983|0.00757|0.00756|0.00979|0.01085|0.00886|0.00872|0.00835|0.0078|0.00804|0.00898|0.01283|0.01227|0.00887|0.00858|0.00774|0.00688|0.00708|0.00673||0.00586|0.00716|-0.00501|-0.01544|-0.00952|-0.00703|-0.0061|-0.00892|-0.00959|-0.00918|-0.00816|-0.0095|-0.00833|-0.0078|-0.01163|-0.0123|-0.01128|-0.01099|-0.01105|-0.00805|-0.00746|-0.00638|-0.00697||-0.00712|-0.00588|253|357|331|287|200|275|351|311|293|289|289|283|303|353|345|303|306|270|215|207|143|108|106|||||||||||||||||||||||||
2024-08-27 15:34:05|CC.D.IRON.UME.IP|2859|2024-08-26 01:00:00|2024-08-26 14:59:50|749|9.7|0.35573|2024-08-26|0.60124|13|0.411805|1|-0.136129|1|2024-08-26||0.61353|0.61239|0.61204||0.6073|0.60356|||||||0.60124|0.60146|||||||||||24|7|3||12|18|||||||10|3|||||||||||0.07362|0.07148|0.07345||0.0558|0.04617|||||||0.0633|0.05684|||||||||||-0.05408|-0.0655|-0.06804||-0.04675|-0.0567|||||||-0.06506|-0.05611||||||||||203|120|75|91|160|106|92|||||||||||||||||||||||||
2024-08-27 15:34:06|CS.D.LEAD.MINI.IP|1858|2024-08-27 04:22:10|2024-08-27 15:34:00|2117.5|2.4|0.28421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:11|CC.D.LC.UME.IP|2256|2024-08-26 13:30:00|2024-08-26 18:04:50|17666.4|8.7|0.06472|2024-08-26|0.06772|15|0.177143|13|-0.09132|13|2024-08-26||||||||||||||0.06801|0.06783|0.06772|0.06792|0.06788|0.06794|||||||||||||||||||18|9|7|6|8|16|||||||||||||||||||0.03647|0.01545|0.01438|0.01083|0.00935|0.00929|||||||||||||||||||-0.02466|-0.01666|-0.01306|-0.01227|-0.01101|-0.00921||||||180|338|317|301|294|29|||||||||||||||||||||||||
2024-08-27 15:34:11|EN.D.LGO.FWM1.IP|7480|2024-08-25 22:00:00|2024-08-25 23:59:50|714.9|21.8|0.09295|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-26|0.13986|0.13977|0.13985|0.13984|0.13986|0.13989|0.13968|0.13947|0.13949|0.13976|0.13897|0.13783|0.13789|0.13731|0.13716|0.13733|0.1375|0.13745|0.13734|0.13755|0.13764|0.3484|||1|1|1|1|1|2|9|21|35|34|39|20|16|32|26|32|10|16|13|5|2|0|||0.02425|0.02006|0.01678|0.02517|0.02199|0.02239|0.02195|0.02287|0.02029|0.02795|0.0372|0.01904|0.02518|0.02246|0.02049|0.02579|0.02351|0.02032|0.02572|0.02018|0.0179|0.0459|||-0.01813|-0.02213|-0.02044|-0.01398|-0.01399|-0.01798|-0.02059|-0.02558|-0.02916|-0.02688|-0.03207|-0.031|-0.02712|-0.02726|-0.0256|-0.02705|-0.02226|-0.0238|-0.02472|-0.01719|-0.02202|-0.07568|||129|122|91|70|53|74|75|110|129|83|170|121|181|209|240|223|157|147|135|67|62|17|||||||||||||||||||||||||
2024-08-27 15:34:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:13|CS.D.CFDSILVER.CFM.IP|13889|2024-08-25 22:01:00|2024-08-25 23:59:50|2989.5|13.4|0.07735|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-26|0.0966|0.09616|0.0937|0.08039|0.08575|0.07473|0.0713|0.07072|0.06824|0.06799|0.06687|0.06771|0.06846|0.06733|0.06731|0.06713|0.067|0.06672|0.06681|0.0667|0.07069||0.09353|0.09951|11|24|13|11|6|10|18|14|12|10|11|11|18|29|27|19|14|13|8|8|5||2|2|0.0131|0.02002|0.01311|0.01359|0.0098|0.01156|0.01759|0.0175|0.01194|0.01132|0.01007|0.01328|0.01643|0.02357|0.02259|0.01383|0.01352|0.01237|0.00976|0.0077|0.00914||0.00703|0.00735|-0.01241|-0.02159|-0.01378|-0.01504|-0.00962|-0.01132|-0.01478|-0.01495|-0.0133|-0.01205|-0.01157|-0.01506|-0.01782|-0.02586|-0.0224|-0.01784|-0.01229|-0.01269|-0.00986|-0.00847|-0.00804||-0.00694|-0.00771|359|360|358|359|351|355|360|360|360|359|358|360|360|360|360|360|360|359|354|356|304|171|151|||||||||||||||||||||||||
2024-08-27 15:34:13|CC.D.NG.UME.IP|8125|2024-08-25 22:00:00|2024-08-25 23:59:50|2164|13|0.08024|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-26|0.13816|0.13809|0.13826|0.13825|0.13804|0.13807|0.13764|0.13763|0.13802|0.13851|0.13899|0.13921|0.13954|0.13794|0.13874|0.14079|0.13973|0.13953|0.14009|0.14076|0.14065||0.14058|0.14057|5|5|3|4|4|6|5|4|6|7|9|13|16|28|33|27|25|25|34|17|11||5|6|0.05924|0.0614|0.05761|0.0461|0.046|0.0614|0.0459|0.054|0.0544|0.0566|0.06373|0.05992|0.05852|0.07503|0.05967|0.0513|0.05978|0.05183|0.05352|0.04695|0.0469||0.04687||-0.04604|-0.07358|-0.04608|-0.05182|-0.046|-0.05214|-0.04591|-0.05644|-0.06404|-0.06251|-0.05674|-0.07737|-0.05959|-0.07149|-0.06381|-0.06348|-0.05704|-0.05293|-0.04669|-0.04691|-0.04687||-0.04684|-0.04682|59|58|36|32|38|45|75|99|92|191|189|215|254|304|281|188|197|162|158|92|64|30|16|||||||||||||||||||||||||
2024-08-27 15:34:14|CC.D.CC.UME.IP|3947|2024-08-26 11:30:10|2024-08-26 17:29:50|7888.1|2.3|0.14252|2024-08-26|0.13242|16|0.777079|11|-0.358791|14|2024-08-26||||||||||||0.147|0.13915|0.14256|0.14272|0.1346|0.13242|0.1346||||||||||||||||||3|2|3|3|4|1|1||||||||||||||||||0.0906|0.04428|0.04242|0.04659|0.05505|0.03256|0.03045||||||||||||||||||-0.06517|-0.0453|-0.05618|-0.05165|-0.05116|-0.04046|-0.03093|||||||121|286|282|313|314|284|134|||||||||||||||||||||||||
2024-08-27 15:34:15|CS.D.NICKEL.MINI.IP|621|2024-08-27 07:02:00|2024-08-27 15:34:00|17079|1.2|0.35278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:16|CC.D.RB.UME.IP|11777|2024-08-25 22:00:00|2024-08-25 23:59:50|21450|1.3|0.132|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-26|0.18372|0.18469|0.18544|0.15736|0.16612|0.17799|0.16239|0.13071|0.145|0.11725|0.10906|0.11519|0.09242|0.09195|0.09197|0.09266|0.09307|0.09305|0.09315|0.0933|0.09327||0.15923|0.14779|0|0|0|0|1|0|0|0|0|0|0|0|1|3|3|3|3|6|9|1|1||0|0|0.01135|0.01031|0.00764|0.02019|0.01653|0.01306|0.01932|0.02574|0.02224|0.0264|0.02574|0.01834|0.01553|0.02307|0.01744|0.01823|0.0144|0.01478|0.01268|0.00805|0.00818||0.01987|0.01398|-0.01065|-0.01491|-0.01181|-0.01805|-0.01557|-0.0148|-0.01802|-0.02224|-0.0284|-0.01959|-0.02034|-0.01902|-0.01526|-0.01945|-0.01923|-0.02108|-0.01421|-0.01455|-0.01196|-0.00963|-0.00743||-0.01953|-0.01991|269|313|244|219|162|216|305|332|319|327|345|349|354|360|360|359|352|354|332|295|243|113|41|||||||||||||||||||||||||
2024-08-27 15:34:17|CC.D.CT.UME.IP|5226|2024-08-26 01:00:00|2024-08-26 18:19:50|7085.2|3|0.19799|2024-08-26|0.20884|5|0.095235|1|-0.162263|1|2024-08-26||0.20944|0.20916|0.20897|0.20894|0.20884|0.20887|0.209|0.20928|0.20938|0.20912|0.20909|0.20939|0.20952|0.20995|0.21133|0.21149|0.21125|0.21149|||||||3|1|1|1|0|1|1|1|0|1|1|5|5|7|4|4|4|12|||||||0.01928|0.01227|0.00789|0.00517|0.00757|0.00685|0.01037|0.01224|0.01021|0.00685|0.01056|0.01687|0.0152|0.0142|0.0139|0.01123|0.00755|0.01318|||||||-0.02063|-0.00687|-0.00952|-0.00726|-0.00696|-0.00897|-0.00954|-0.01046|-0.00776|-0.0099|-0.00856|-0.01909|-0.01891|-0.01967|-0.01542|-0.00935|-0.01036|-0.01496||||||168|82|78|70|86|110|133|108|111|113|136|258|289|264|258|195|200|93|||||||||||||||||||||||||
2024-08-27 15:34:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:18|CC.D.SB.UME.IP|4334|2024-08-26 11:30:00|2024-08-26 16:59:50|1924.4|19.9|0.08981|2024-08-26|0.15544|15|0.160017|11|-0.280199|14|2024-08-26||||||||||||0.15883|0.15716|0.15682|0.15567|0.15544|0.15568|||||||||||||||||||27|25|26|42|24|55|||||||||||||||||||0.04135|0.03179|0.02725|0.0272|0.02153|0.02821|||||||||||||||||||-0.03393|-0.03408|-0.02337|-0.03919|-0.02807|-0.03767||||||||103|207|155|189|225|183|||||||||||||||||||||||||
2024-08-27 15:34:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:20|CC.D.LCO.UME.IP|11788|2024-08-25 22:00:00|2024-08-25 23:59:50|7875.2|27|1.19046|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-26|2.92101|2.02707|2.77944|4.2058|1.80542|3.86932|1.8246|0.66384|0.0384|1.06494|0.33335|0.94912|0.32849|0.03753|0.31967|0.03752|0.63811|1.51616|0.69078|1.90422|3.79464|3.22997|||2|4|2|7|1|2|13|13|33|21|72|48|47|55|47|48|26|25|54|6|5|2|||0.01043|0.01076|0.00869|0.01146|0.00876|0.00864|0.01036|0.0113|0.0116|0.0118|0.02267|0.01356|0.01464|0.01681|0.01735|0.01799|0.01285|0.01146|0.01193|0.00919|0.00998|0.02563|||-0.0118|-0.01091|-0.01024|-0.00902|-0.00865|-0.00886|-0.00902|-0.00961|-0.01205|-0.01026|-0.01489|-0.01344|-0.01498|-0.01711|-0.01907|-0.01843|-0.01275|-0.01104|-0.01154|-0.0104|-0.00885|-0.02649|||243|302|219|240|170|235|280|320|312|292|338|329|344|355|355|351|333|338|306|268|213|63|||||||||||||||||||||||||
2024-08-27 15:34:21|CC.D.CL.UME.IP|12845|2024-08-25 22:00:00|2024-08-25 23:59:50|7521.1|40.6|0.40209|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-26|1.70174|0.34531|0.41732|0.46506|0.03836|0.51715|0.03876|0.03907|0.03901|0.03946|0.32108|0.03779|0.03767|0.03741|0.03759|0.03854|0.3218|0.03843|0.35089|1.07886|0.49226||3.98741|8.25601|7|11|8|8|4|6|15|19|26|12|78|61|97|168|105|92|55|54|85|24|24||7|5|0.01204|0.01003|0.00662|0.01031|0.0071|0.00846|0.00903|0.01141|0.0109|0.01001|0.02415|0.0128|0.0162|0.01965|0.0186|0.01812|0.01394|0.01239|0.01257|0.00879|0.0099||0.00766|0.00618|-0.00959|-0.01015|-0.00855|-0.00665|-0.00365|-0.00471|-0.00757|-0.01021|-0.01157|-0.00874|-0.01576|-0.01399|-0.01608|-0.0189|-0.0211|-0.01974|-0.01271|-0.01259|-0.01151|-0.00825|-0.0069||-0.00968|-0.00748|301|328|265|235|158|209|301|335|333|330|355|353|349|355|355|357|352|351|319|288|220|152|73|||||||||||||||||||||||||
2024-08-27 15:34:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:22|CC.D.SM.UME.IP|6593|2024-08-26 00:00:00|2024-08-26 18:19:50|30813.4|8.6|0.11768|2024-08-26|0.12979|18|0.168697|15|-0.140949|13|2024-08-26|0.13254|0.13215|0.13251|0.13239|0.13236|0.13228|0.13206|0.13224|0.1325|0.13255|0.13246|0.13257|0.1329|0.13207|0.13187|0.13159|0.13101|0.13028|0.12979||||||7|2|2|2|2|1|2|2|2|2|2|4|5|31|12|12|16|19|40||||||0.01823|0.01446|0.00964|0.0144|0.0086|0.02097|0.01576|0.01126|0.01228|0.01054|0.00997|0.01434|0.01567|0.03362|0.021|0.02655|0.0181|0.01953|0.01816||||||-0.02409|-0.01341|-0.0131|-0.0138|-0.01257|-0.01137|-0.01361|-0.01578|-0.01648|-0.01143|-0.01448|-0.01045|-0.01648|-0.02929|-0.01962|-0.01838|-0.0183|-0.01868|-0.01776||||||189|178|153|140|83|108|180|161|173|186|106|142|144|175|336|329|294|288|91|||||||||||||||||||||||||
2024-08-27 15:34:23|CC.D.BO.UME.IP|7241|2024-08-26 00:00:00|2024-08-26 18:19:50|4077.1|8.6|0.13797|2024-08-26|0.14654|15|0.3568|13|-0.23676|0|2024-08-26|0.14914|0.14873|0.14888|0.14883|0.14854|0.14839|0.14786|0.14736|0.14725|0.14797|0.14852|0.14852|0.14808|0.14728|0.14677|0.14654|0.14717|0.14767|0.14737||||||6|2|2|1|2|1|3|3|3|4|4|3|4|32|17|18|12|14|38||||||0.0298|0.01843|0.01821|0.02|0.01073|0.01938|0.02234|0.01547|0.01878|0.01662|0.01885|0.01805|0.02306|0.05251|0.03559|0.02463|0.0217|0.02416|0.03055||||||-0.03458|-0.02213|-0.0169|-0.01524|-0.0196|-0.01692|-0.01822|-0.01541|-0.01624|-0.01773|-0.01615|-0.02078|-0.02263|-0.04448|-0.03061|-0.03055|-0.02418|-0.02305|-0.02606||||||229|215|190|151|71|157|225|201|174|206|166|199|228|175|345|332|259|302|109|||||||||||||||||||||||||
2024-08-27 15:34:24|CC.D.S.UME.IP|7160|2024-08-26 00:00:00|2024-08-26 18:19:50|992.6|17.3|0.09373|2024-08-26|0.12127|18|0.12375|0|-0.277407|0|2024-08-26|0.12354|0.12315|0.12356|0.12347|0.1233|0.12317|0.12287|0.12281|0.12293|0.12317|0.12329|0.12337|0.12347|0.12275|0.1224|0.12221|0.12208|0.12171|0.12127||||||26|13|7|5|4|5|8|5|8|4|5|9|12|53|34|24|21|45|64||||||0.02403|0.01607|0.01155|0.01672|0.01027|0.01856|0.01457|0.01218|0.01336|0.01255|0.01186|0.01194|0.01363|0.0263|0.01996|0.01879|0.01548|0.01456|0.01636||||||-0.02656|-0.01539|-0.01427|-0.01225|-0.01199|-0.01254|-0.01381|-0.01155|-0.01536|-0.0109|-0.01298|-0.01326|-0.01841|-0.02223|-0.01818|-0.01762|-0.0156|-0.01669|-0.01745||||||211|198|170|142|49|143|180|122|125|150|100|156|158|167|292|291|230|251|78|||||||||||||||||||||||||
2024-08-27 15:34:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:25|CS.D.PLAT.CFM.IP|8477|2024-08-25 22:01:00|2024-08-25 23:59:50|960.2|2.1|0.52|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-26|0.52055|0.5201|0.52042|0.52113|0.52143|0.52111|0.51877|0.51833|0.51724|0.51671|0.51666|0.51567|0.51426|0.51271|0.51678|0.51912|0.51953|0.51879|0.51995|0.51997|0.52046||0.52074|0.52058|1|2|2|1|1|1|2|2|2|2|2|2|3|4|4|2|2|2|2|1|1||1|1|0.01264|0.0146|0.01398|0.01104|0.01138|0.01405|0.01484|0.01566|0.01387|0.01524|0.01484|0.02001|0.02346|0.02385|0.02225|0.01637|0.01676|0.01624|0.01434|0.01114|0.01041||0.0125|0.01041|-0.01479|-0.01438|-0.01163|-0.01184|-0.01303|-0.0125|-0.01357|-0.01591|-0.02276|-0.01889|-0.01819|-0.01704|-0.02618|-0.02897|-0.02367|-0.01915|-0.01447|-0.01575|-0.0136|-0.01266|-0.01041||-0.01952|-0.01215|167|263|204|149|112|142|242|225|207|208|212|207|310|341|339|289|247|251|178|144|92|76|78|||||||||||||||||||||||||
2024-08-27 15:34:26|CS.D.ZINC.MINI.IP|3035|2024-08-27 04:22:10|2024-08-27 15:34:20|2933|3.9|0.20557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:27|IX.D.CANNABIS.IFD.IP|1662|2024-08-26 13:33:10|2024-08-26 19:59:50|128.69|0|0.78902|2024-08-26|0.77352|14|0.069622|13|-0.116171|15|2024-08-26||||||||||||||0.77396|0.77352|0.77549|0.77364|0.77357|0.77419|0.77513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01548|0.01289|0.01487|0.00848|0.01044|0.01458|0.01144||||||||||||||||||-0.01601|-0.01354|-0.01372|-0.01488|-0.01238|-0.0129|-0.0178|||||124|207|190|131|129|135|165|||||||||||||||||||||||||
2024-08-27 15:34:28|KB.D.BANKS.CASH.IP|1883|2024-08-27 07:15:00|2024-08-27 15:29:50|4335.87|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:28|KB.D.AERO.CASH.IP|1488|2024-08-27 07:15:00|2024-08-27 15:29:50|11369.45|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:29|KB.D.CHEMS.CASH.IP|488|2024-08-27 07:15:50|2024-08-27 15:29:50|8285.61|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:30|KB.D.BUILD.CASH.IP|587|2024-08-27 07:15:00|2024-08-27 15:29:50|11865.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:33|KB.D.FDR.CASH.IP|1431|2024-08-27 07:15:00|2024-08-27 15:29:50|4516.45|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:34|KB.D.FOOD.CASH.IP|638|2024-08-27 07:15:40|2024-08-27 15:29:50|8241.71|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:34|KB.D.WATER.CASH.IP|1126|2024-08-27 07:15:00|2024-08-27 15:29:50|6079.18|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:36|KB.D.RETAIL.CASH.IP|1473|2024-08-27 07:15:00|2024-08-27 15:29:50|2837.42|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:37|KB.D.HSEHLD.CASH.IP|1277|2024-08-27 07:15:40|2024-08-27 15:29:50|14705.07|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:38|KB.D.LIFE.CASH.IP|1074|2024-08-27 07:15:00|2024-08-27 15:29:50|5671.91|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:39|KB.D.MINING.CASH.IP|532|2024-08-27 07:15:10|2024-08-27 15:29:50|10397.77|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:40|KB.D.OIL.CASH.IP|1966|2024-08-27 07:15:00|2024-08-27 15:29:50|8716.71|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:42|KB.D.REAL.CASH.IP|1418|2024-08-27 07:15:00|2024-08-27 15:29:50|2378.98|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:44|KB.D.HOTELS.CASH.IP|2137|2024-08-27 07:15:00|2024-08-27 15:29:50|7328.96|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:46|KB.D.OZENER.IFD.IP|1378|2024-08-26 00:10:10|2024-08-26 05:59:40|9295.4|0|0.40062|2024-08-26|0.40048|5|0||0||2024-08-26|0.40052|0.40085|0.4007|0.40069|0.40052|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|113|||||||||||||||||||||||||
2024-08-27 15:34:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:34:49|KB.D.OZUTILI.IFD.IP|1198|2024-08-26 00:10:10|2024-08-26 05:59:40|8886.6|0|0.40074|2024-08-26|0.4003|3|0||0||2024-08-26|0.40044|0.40123|0.40062|0.4003|0.4005|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|100|95|100|96|||||||||||||||||||||||||
2024-08-27 15:34:49|SE.D.MMM.CASH.IP|3572|2024-08-26 08:00:00|2024-08-26 23:59:50|13137|713.2|25.98112|2024-08-26|14.66574|14|0.387597|8|-0.547248|11|2024-08-26|||||||||94.20897|100|100|97.2431|85.75948|29.6389|14.66574|17.97666|25.64633|26.1723|31.54171|18.82972|75.12012|81.88262|100|100|||||||||9|0|1|15|27|1322|823|771|799|550|601|2019|1099|10|97|30|||||||||0.27246|0.30638|0.29495|0.30456||0.05383|0.02413|0.01956|0.01631|0.01685|0.01473|0.01803|0.13344|0.00762||0.07995|||||||||-0.1953|-0.19342|-0.27014|-0.33406|-0.33005|-0.05798|-0.02671|-0.01961|-0.02049|-0.01919|-0.01707|-0.01654|-0.05331|-0.10659|-0.0076|-0.08748|34|50|93|36|7|142|294|273|281|283|276|303|12|11|3|6|||||||||||||||||||||||||
2024-08-27 15:34:50|SA.D.AXP.CASH.IP|2809|2024-08-26 08:00:00|2024-08-26 23:59:10|25435|399.6|25.07635|2024-08-26|17.0598|19|4.339094|8|-1.024025|20|2024-08-26|||||||||64.40041|39.0166|44.92857|87.62778|100|27.63777|32.66329|30.1353|43.03971|28.00264|27.76203|17.0598|50.45405|100|100|100|||||||||2|0|0|71|6|986|538|650|443|358|373|655|1790|0|0|0|||||||||1.03056|0.69024|0.70881|0.11961||0.05404|0.01815|0.01986|0.01501|0.01806|0.01819|0.01564||0.02371|0.02371|0.02963|||||||||-0.09588|-0.11961|-0.14347|-0.39177|-0.01589|-0.05363|-0.03131|-0.02723|-0.02183|-0.02836|-0.01959|-0.01588|-1.02403|-0.02766|-0.0158|-0.00395|25|26|18|8|3|156|181|113|93|93|101|188|4|6|3|5|||||||||||||||||||||||||
2024-08-27 15:34:51|UA.D.AAPL.CASH.IP|6679|2024-08-26 08:01:00|2024-08-26 23:59:50|22820|2310.8|11.25645|2024-08-26|0.00966|14|0.46052|20|-1.150946|20|2024-08-26|||||||||50.99826|86.36903|65.1388|61.61332|40.47982|5.19972|0.00966|0.56358|0.57151|1.41213|0.28851|0.84237|20.55335|27.73515|37.00381|47.87032|||||||||133|155|77|261|424|6126|5687|3033|2121|2337|2222|7265|2542|687|382|219|||||||||0.0122|0.02419|0.0088|0.01437|0.02021|0.02131|0.02196|0.01404|0.01094|0.01137|0.0118|0.0123|0.04457|0.02302|0.07257|0.02509|||||||||-0.0217|-0.01246|-0.01257|-0.01914|-0.01597|-0.02193|-0.02643|-0.01705|-0.01078|-0.01625|-0.01154|-0.01215|-0.06601|-0.02959|-0.02405|-0.07509|104|44|43|164|89|251|360|360|355|356|356|359|161|65|46|46|||||||||||||||||||||||||
2024-08-27 15:34:51|SA.D.BA.CASH.IP|3978|2024-08-26 08:00:00|2024-08-26 23:58:20|17221|918.4|16.14105|2024-08-26|12.21387|19|4.309153|8|-0.190818|13|2024-08-26|||||||||57.25643|83.35732|44.55051|64.57518|72.4626|17.3085|16.53666|19.69384|23.30493|33.49925|26.91782|12.21387|77.81175|66.70257|94.11799|100|||||||||180|15|640|487|544|2899|1395|1811|1229|750|906|1623|1038|148|85|365|||||||||4.30915|0.03457|0.03187|0.05191|0.03754|0.0384|0.0228|0.0215|0.02024|0.01659|0.01779|0.01559|0.05655|0.12122|||||||||||-0.01729||-0.07163|-0.05475|-0.0534|-0.06237|-0.02912|-0.02283|-0.01953|-0.01693|-0.01752|-0.01735|-0.06149|-0.01731|-0.01154||7|6|9|31|29|151|279|234|232|245|212|238|18|9|17|5|||||||||||||||||||||||||
2024-08-27 15:34:52|SB.D.CAT.CASH.IP|2548|2024-08-26 08:00:00|2024-08-26 23:58:20|35120|432.2|24.61493|2024-08-26|0.61894|20|5.209151|8|-0.310453|22|2024-08-26|||||||||96.90548|87.61878|100|92.35777|100|21.47771|28.13406|32.70918|38.34963|49.29803|40.19454|27.54105|0.61894|88.95702|50.14844|66.85714|||||||||1|4|0|5|6|1344|637|334|493|291|309|919|2295|0|236|0|||||||||0.23689|0.02295|0.02295|0.02094||0.03424|0.02685|0.0152|0.01971|0.02069|0.02243|0.01619|0.28653|||0.28653|||||||||-0.06018|-0.02294||-0.02294||-0.05301|-0.03127|-0.02487|-0.03194|-0.02984|-0.02927|-0.02401|-0.17926||-0.31045||32|24|63|13|6|131|221|196|141|134|137|200|2|9|6|3|||||||||||||||||||||0||||
2024-08-27 15:34:53|SB.D.CVX.CASH.IP|4012|2024-08-26 08:00:00|2024-08-26 23:59:50|14759|1079.9|10.00105|2024-08-26|3.15586|14|13.169231|8|-0.653111|20|2024-08-26|||||||||90.97827|100|62.69235|72.05082|82.07935|6.9794|3.15586|6.0888|12.73724|5.28052|11.22688|7.97647|75.12869|25.2021|60.10106|100|||||||||4|5|80|154|196|3507|1731|1515|1348|945|698|1618|1429|296|94|6|||||||||1.11779|0.16254|0.06915|0.06272|0.08251|0.03511|0.01793|0.01542|0.01288|0.01406|0.01217|0.01239||0.0539|0.06741|0.10111|||||||||-0.05759|-0.1655|-0.11121|-0.02016|-0.02574|-0.03468|-0.01948|-0.01725|-0.01438|-0.01256|-0.01277|-0.01261|-0.3333|-0.01348|||33|19|16|25|39|202|351|346|338|323|330|339|8|4|5|3|||||||||||||||||||||||||
2024-08-27 15:34:54|UA.D.CSCO.CASH.IP|3687|2024-08-26 08:00:00|2024-08-26 23:59:20||1397.3|19.04823|2024-08-26|0.07883|20|0.435557|13|-0.591133|13|2024-08-26|||||||||77.93398|66.8127|84.83604|80.07135|27.43436|12.79947|3.14394|4.0836|8.06361|5.63544|7.86048|4.01837|0.07883|57.2106||0.29644|||||||||23|21|0|4|860|3807|2047|2260|2329|2328|3426|7270|218|1008||218|||||||||0.06224|0.05959|0.03785||0.01975|0.05386|0.02473|0.02327|0.02296|0.01967|0.02184|0.01969||0.20792|||||||||||-0.03144|-0.05205|-0.03497|-0.05284|-0.04345|-0.05778|-0.02763|-0.02067|-0.02082|-0.02186|-0.02268|-0.02406||-0.01973|||131|78|46|10|11|149|192|123|87|89|102|150|1|7|1|||||||||||||||||||||||||
2024-08-27 15:34:55|SD.D.KO.CASH.IP|4659|2024-08-26 08:00:00|2024-08-26 23:59:30||2401.9|4.77439|2024-08-26|0.01412|19|11.538462|8|-0.372386|8|2024-08-26|||||||||78.46737|100|100|88.89685|85.73066|9.65992|0.81402|1.13753|0.76581|0.86145|0.89909|0.01412|75.02403|80.02687|100|100|||||||||20|4|37|64|217|4424|3730|3302|3924|5291|4445|17020|2033|99|36|17|||||||||0.39811|0.05018|||0.01433|0.02282|0.01861|0.01772|0.01736|0.01725|0.01866|0.02472|0.0814|||0.0425|||||||||-0.1115|||-0.08595|-0.05733|-0.02087|-0.01773|-0.01554|-0.01697|-0.01714|-0.01695|-0.01797|-0.15526|-0.12712|||74|5|3|9|14|166|250|178|133|118|113|158|20|10|3|7|||||||||||||||||||||||||
2024-08-27 15:34:55|SB.D.DOWWUS.CASH.IP|2665|2024-08-26 13:30:00|2024-08-26 19:59:50|5403|141|17.32364|2024-08-26|7.62113|14|0.576208|13|-0.221811|13|2024-08-26||||||||||||||12.6433|7.62113|16.75833|24.35982|31.74618|34.16303|22.52894||||||||||||||||||206|118|89|74|60|81|478||||||||||||||||||0.04837|0.02534|0.02367|0.02075|0.01995|0.02021|0.02189||||||||||||||||||-0.04163|-0.02442|-0.02221|-0.02249|-0.0203|-0.02074|-0.02572|||||143|303|257|226|249|205|231|||||||||||||||||||||||||
2024-08-27 15:34:56|SH.D.XOM.CASH.IP|4144|2024-08-26 08:00:00|2024-08-26 23:59:30|11791|2231.6|7.08416|2024-08-26|0.57866|14|4.580564|8|-0.665039|20|2024-08-26|||||||||75.08805|93.76554|81.31255|71.4877|76.94076|6.88663|0.57866|2.01731|5.16693|6.65852|8.67864|2.49153|38.57013|33.40918|75.02106|90.00926|||||||||58|3|100|167|204|5474|3081|2909|1730|2208|2063|5711|2162|504|54|20|||||||||2.29457|0.04719||0.08543|0.07464|0.0334|0.01968|0.01738|0.01405|0.01385|0.01384|0.01365|0.00843|0.44019||0.0337|||||||||-0.03221|-0.03429|-0.111|-0.10915|-0.03239|-0.03563|-0.02173|-0.01877|-0.01369|-0.01395|-0.01378|-0.01502|-0.23572||||12|16|16|28|26|204|356|350|330|331|300|282|13|3|8|10|||||||||||||||||||||||||
2024-08-27 15:34:57|SC.D.GS.CASH.IP|2382|2024-08-26 08:00:00|2024-08-26 23:59:40|50919|231.1|35.38711|2024-08-26|2.90808|8|4.20064|8|-0.850695|20|2024-08-26|||||||||2.90808||100|92.98014|60.27841|27.28957|28.98972|47.95026|66.89386|64.58666|62.74741|45.94488|25.39633|100||100|||||||||10||0|4|63|499|331|265|181|102|171|449|2433|0||0|||||||||4.20064||0.36982|0.24865||0.03661|0.01996|0.01698|0.01008|0.01431|0.01398|0.01372|0.67865|||0.4045|||||||||||-0.07918|-0.15361|-0.14572|-0.06528|-0.03602|-0.0293|-0.02152|-0.02844|-0.02193|-0.01662|-0.8507||||1|8|28|5|103|204|167|163|158|169|196|4|1|5|||||||||0||||||||||||||||
2024-08-27 15:34:58|SC.D.HD.CASH.IP|3178|2024-08-26 08:00:00|2024-08-26 23:55:10|37175|463.6|24.61993|2024-08-26|0.84667|8|5.15132|8|-0.405582|20|2024-08-26|||||||||0.84667||100|91.71969|100|30.32063|29.01146|34.5442|31.86017|32.57417|43.83286|36.04618|75.36973|100|100|100|||||||||1||0|57|51|1240|689|607|404|451|540|1467|4056|0|236|13|||||||||5.15132|||0.02709|0.00265|0.02354|0.01654|0.0108|0.01612|0.0105|0.01738|0.01499||||0.1094||||||||||||-0.15133||-0.05455|-0.02368|-0.02628|-0.02736|-0.02303|-0.01748|-0.01907|-0.31773||||1|1|12|6|129|221|171|110|83|121|236|4|1|2|8|||||||||0||||||||||||||||
2024-08-27 15:34:59|SD.D.IBM.CASH.IP|3688|2024-08-26 08:00:00|2024-08-26 23:57:10||447.4|26.90961|2024-08-26|12.36271|19|19.425779|8|-1.392016|10|2024-08-26|||||||||90.53463|94.3425|76.78522|100|75.01574|18.45758|20.37497|36.99525|22.80343|18.08067|22.53554|12.36271|33.77369||100|100|||||||||0|0|42|7|142|1187|675|352|254|642|445|1133|1832||217|0|||||||||1.3537|0.79868|0.42835|0.13662|0.06744|0.04145|0.0181|0.0151|0.01152|0.0107|0.01111|0.01375|||||||||||||-0.08169|-0.32318|-1.09442|-0.03067|-0.09702|-0.04497|-0.01978|-0.01591|-0.01129|-0.01171|-0.0115|-0.01272|-1.01015||||42|192|17|11|12|98|241|284|259|299|302|316|3|3|2|||||||||||||||||||||||||
2024-08-27 15:35:00|UB.D.INTC.CASH.IP|5814|2024-08-26 08:00:00|2024-08-26 23:59:30|2005|4731|6.58621|2024-08-26|0.04972|16|0.241313|8|-0.346535|19|2024-08-26|||||||||59.37029|69.84506|39.51821|61.14816|36.43242|9.99074|2.45673|4.80822|0.04972|4.84712|7.59157|1.9173|53.36643|54.57254|53.35653|66.68875|||||||||986|656|991|1084|1622|12860|21316|9027|12077|14524|11524|25238|1198|473|1484|350|||||||||0.0966|0.06447|0.08056|0.07273|0.07278|0.06339|0.05768|0.05199|0.05429|0.05443|0.05833|0.05504|0.06621||0.0497||||||||||-0.0683|-0.05439|-0.05795|-0.0522|-0.05655|-0.07283|-0.05882|-0.05218|-0.05326|-0.05173|-0.04955|-0.07427|-0.04962|-0.04963||-0.04968|59|53|38|72|55|171|249|147|96|125|106|107|15|11|15|18|||||||||||||||||||||||||
2024-08-27 15:35:00|SD.D.JNJ.CASH.IP|3731|2024-08-26 08:00:00|2024-08-26 23:58:40|16217|1137.5|11.22356|2024-08-26|7.19122|14|7|8|-0.315821|20|2024-08-26|||||||||86.09257||100|77.79608|100|8.34129|7.19122|7.88349|21.03087|13.70998|12.01619|9.24355|83.38407|50.02584|100|100|||||||||19||1|171|11|2513|2154|1116|964|1175|903|2243|3591|228|44|0|||||||||3.14035|||0.03355||0.02848|0.01776|0.01321|0.00987|0.012|0.01049|0.01179|0.09734||||||||||||-0.02447|||||-0.03167|-0.01882|-0.01483|-0.01051|-0.01231|-0.01027|-0.01219|-0.31582||||7|1|9|7|169|335|318|295|314|275|325|12|4|5|1|||||||||||||||||||||||||
2024-08-27 15:35:01|SD.D.JPM.CASH.IP|3860|2024-08-26 08:00:00|2024-08-26 23:59:30||996.8|17.84435|2024-08-26|6.10516|14|14.4|8|-0.52927|20|2024-08-26|||||||||97.08639|100|100|88.89753|50.10617|14.42925|6.10516|10.85983|12.21994|10.67765|20.68009|6.84366|50.21299|60.01096|60.02009|50.0137|||||||||2|0|0|61|485|2583|1498|1222|720|906|780|2397|5361|182|361|414|||||||||1.15642|||0.02745|0.11119|0.0264|0.01462|0.01334|0.01275|0.01102|0.01077|0.01264||0.00913|||||||||||-0.05043|||-0.03547|-0.07978|-0.0327|-0.01393|-0.01539|-0.01026|-0.01016|-0.01092|-0.01336|-0.29888|-0.00457|-0.05935||68|1|1|18|20|160|280|240|205|244|242|293|6|5|5|2|||||||||||||||||||||||||
2024-08-27 15:35:03|SE.D.MCD.CASH.IP|2669|2024-08-26 08:00:00|2024-08-26 23:55:10|28870|664.2|30.55881|2024-08-26|16.98047|19|25.77193|8|-0.899774|8|2024-08-26|||||||||93.80907|100|100|100||52.37171|41.62904|53.43991|54.56772|59.55822|45.75206|16.98047|57.33801|100|100||||||||||9|0|0|5||1144|657|399|390|296|350|1015|1472|1|40||||||||||8.9365|0.05084|0.08666|0.60327||0.02717|0.01748|0.0154|0.01282|0.00835|0.01056|0.01515|0.05203||0.07976||||||||||-0.51885|||-0.16265||-0.07602|-0.02189|-0.02301|-0.01722|-0.02142|-0.01369|-0.01505|-0.69618||-0.07626||16|5|2|3|130|226|176|187|173|164|230|7|1|5||||||||||||0|||||||||||||
2024-08-27 15:35:05|SE.D.MRK.CASH.IP|3259|2024-08-26 08:00:00|2024-08-26 23:59:30|11561|1122.1|14.93317|2024-08-26|13.33775|14|0.188679|9|-0.273691|10|2024-08-26|||||||||67.08829|100|100|100|83.37478|16.02124|13.33775|18.79189|20.28623|26.00428|21.25497|15.71282|44.50756|100|||||||||||5|2|59|2|156|2149|1815|1411|1161|899|858|2630|1769|1||||||||||||0.18868||0.00858||0.03296|0.01894|0.01573|0.0128|0.01214|0.0117|0.01381|0.08613|0.0172|||||||||||-0.10422||-0.27369|-0.01715|-0.02|-0.03566|-0.02535|-0.01447|-0.01235|-0.0124|-0.01241|-0.01395|-0.05161||||9|2|1|8|6|169|293|245|222|227|193|242|9|6|||||||||||0||||||||||||||
2024-08-27 15:35:06|UC.D.MSFT.CASH.IP|6385|2024-08-26 08:00:00|2024-08-26 23:59:40|41098|677.9|12.62571|2024-08-26|1.1413|14|0.096128|13|-0.177761|12|2024-08-26|||||||||71.24374|65.68989|67.76312|71.1298|46.60858|7.14105|1.1413|1.4585|3.70883|2.3847|4.0846|2.27838|31.63423|60.0276|50.06406|48.05032|||||||||59|28|67|75|198|2375|1325|939|627|744|717|2357|325|54|149|151|||||||||0.01097|0.00612|0.00719|0.01094|0.01058|0.02646|0.01876|0.0129|0.01198|0.01201|0.01245|0.01177|0.02661||0.03034|0.04363|||||||||-0.01422|-0.00449|-0.00697|-0.01075|-0.02092|-0.02715|-0.02019|-0.0135|-0.0105|-0.01186|-0.01029|-0.01047|-0.01128|-0.0213|-0.01617|-0.01939|139|67|31|180|73|225|357|347|325|338|344|353|19|10|22|25|||||||||||||||||||||||||
2024-08-27 15:35:07|SE.D.NKE.CASH.IP|4548|2024-08-26 08:00:00|2024-08-26 23:59:50|8463|2093.2|8.32551|2024-08-26|1.82221|19|0.540411|13|-0.474777|20|2024-08-26|||||||||83.4101|25.19699|85.73135|67.52111|73.85014|10.7739|3.69037|7.45042|13.29297|8.77029|6.32038|1.82221|20.24055|54.60816|100|100|||||||||107|917|93|324|290|3688|2606|1836|1778|1892|2055|4319|3172|276|83|0|||||||||0.17352|||0.10508|0.08871|0.06038|0.02474|0.0174|0.01697|0.01747|0.01843|0.01642||0.01189|0.05052|0.03566|||||||||-0.07776|-0.09136|-0.11933|-0.07262|-0.06601|-0.03941|-0.02621|-0.01814|-0.017|-0.01676|-0.0185|-0.01485|-0.47478||||12|4|7|43|42|205|327|269|241|217|222|221|5|11|6|3|||||||||||||||||||||||||
2024-08-27 15:35:08|SE.D.PFE.CASH.IP|4633|2024-08-26 08:00:00|2024-08-26 23:59:50||3473.2|3.52475|2024-08-26|0.03369|17|15.72|8|-0.172712|22|2024-08-26|||||||||86.96854|63.67871|76.21843|64.31286|64.31534|11.5495|0.03454|0.03465|0.03461|0.03369|4.57767|1.99468|60.02307|54.56744|100|87.50865|||||||||106|287|172|304|410|11957|13803|8737|19271|21357|29628|26248|9785|1545|5569|84|||||||||7.87726|0.06903||||0.0408|0.03455|0.03463|0.03456|0.04841|0.04148|0.03456|0.06925|0.0432||0.06918||||||||||-0.03448|-0.04436|-0.03454|-0.03455|-0.04264|-0.0345|-0.03464|-0.0346|-0.03457|-0.04938|-0.03457|-0.0346||-0.17271||23|22|21|14|14|113|73|50|37|39|44|51|15|11|3|8|||||||||||||||||||||||||
2024-08-27 15:35:08|SE.D.PG.CASH.IP|3828|2024-08-26 08:00:00|2024-08-26 23:39:50|16949|972.7|15.25193|2024-08-26|0.3676|20|4.618349|8|-0.337258|13|2024-08-26|||||||||88.93632|84.94017|48.49523|60.23448|100|2.85284|3.11908|3.5998|20.14058|16.32077|17.87973|10.21454|0.3676||66.69602|100|||||||||53|0|0|9|3|790|1047|470|451|1109|506|1570|6186||568|0|||||||||0.53125|0.36037|0.23372|0.13719||0.02379|0.01663|0.01251|0.0097|0.01015|0.01056|0.01174|0.05294||||||||||||-0.03765|-0.06515|-0.05333|-0.05336|-0.05322|-0.02869|-0.01581|-0.01055|-0.00909|-0.01093|-0.00828|-0.01138|-0.1703||||18|66|27|20|2|178|355|335|318|325|291|343|2|3|1|||||||||||||||||||||0||||
2024-08-27 15:35:09|SH.D.UTX.CASH.IP|2684|2024-08-26 13:30:00|2024-08-26 20:00:00|11864|697|17.00471|2024-08-26|0.118|20|0.21915|13|-0.09239|13|2024-08-26||||||||||||||4.67758|19.11556|32.6658|26.56125|33.90993|23.48193|19.04201|0.118|||||||||||||||||1234|726|610|622|420|520|1813|0|||||||||||||||||0.03179|0.01482|0.01366|0.01343|0.0094|0.01029|0.01413||||||||||||||||||-0.0272|-0.01771|-0.01372|-0.01393|-0.01294|-0.01149|-0.01425|-0.05055||||151|288|245|226|236|196|268|1|||||||||||||||||||||0||||
2024-08-27 15:35:10|SG.D.TRVUS.CASH.IP|1480|2024-08-26 13:30:00|2024-08-26 19:59:50|22286|218.5|17.53246|2024-08-26|22.4982|19|0.184726|13|-0.124733|14|2024-08-26||||||||||||||69.46117|32.12631|30.43997|49.33767|43.38192|33.88783|22.4982||||||||||||||||||383|247|297|173|163|221|573||||||||||||||||||0.03599|0.03577|0.02335|0.01227|0.01556|0.01193|0.01749||||||||||||||||||-0.09524|-0.03925|-0.0314|-0.02968|-0.02545|-0.0183|-0.01905|||||49|103|79|71|60|65|138|||||||||||||||||||||||||
2024-08-27 15:35:11|SH.D.UNH.CASH.IP|2554|2024-08-26 08:00:00|2024-08-26 23:59:10|58404|357.3|19.34608|2024-08-26|0.83661|20|0.887574|8|-1.345291|8|2024-08-26|||||||||68.76887|4.79392|100|87.73789|100|21.39416|27.17495|25.04803|27.42742|31.53145|43.00008|33.50737|0.83661||100|100|||||||||2|0|2|17|0|1300|578|423|268|246|223|567|4754||0|4|||||||||0.44468|||0.53922||0.0338|0.02605|0.0174|0.01103|0.01277|0.00964|0.01139|||||||||||||-1.34529||-0.41421|-0.94525||-0.05284|-0.04206|-0.03078|-0.02131|-0.02349|-0.0217|-0.01493|-0.15259||||9|2|1|8|1|108|166|136|157|127|121|224|2|1|1|||||||||||0||||||||||0||||
2024-08-27 15:35:11|SH.D.VZ.CASH.IP|3509|2024-08-26 08:00:00|2024-08-26 23:59:30|4125|2247.4|5.02651|2024-08-26|0.02415|16|14.698457|8|-0.554484|20|2024-08-26|||||||||85.36668|100|50.06066|81.84468|68.82608|5.83352|1.0764|2.12865|0.02415|4.37058|0.02418|1.3937|33.73712|75.00603|100|75.00603|||||||||158|6|298|163|616|6459|5474|5455|3686|4808|3794|14790|50087|119|0|222|||||||||2.19955|0.04055||0.04853|0.04873|0.04272|0.02987|0.02953|0.02418|0.02685||0.02657|||0.02414||||||||||-0.14588||-0.04851|-0.04856|-0.06686|-0.04709|-0.02517|-0.02698|-0.02415|-0.02417|-0.02417|-0.02416|-0.55448||||34|10|2|11|16|138|190|95|57|69|42|73|3|4|1|4|||||||||||||||||||||||0||
2024-08-27 15:35:12|SH.D.VUS.CASH.IP|3281|2024-08-26 08:00:00|2024-08-26 23:59:30|26835|1038.2|14.0725|2024-08-26|11.84089|19|6.04|8|-0.167804|20|2024-08-26|||||||||92.44987|100|100|71.59336|85.76137|22.27807|16.70129|13.72666|22.92814|23.33816|15.75983|11.84089|66.95055|100||100|||||||||5|5|10|153|18|2677|1477|771|783|677|743|1690|3271|38||0|||||||||0.97032|0.23549|0.22438|0.00375|0.02434|0.02586|0.01572|0.01102|0.00865|0.00931|0.00875|0.01066||0.10645|||||||||||||||-0.06174|-0.02654|-0.02281|-0.01325|-0.01326|-0.01562|-0.00932|-0.01255|-0.1678||||13|5|1|7|7|135|270|270|227|223|235|279|3|11|1|||||||||||0||||||||||||||
2024-08-27 15:35:13|SH.D.WAG.CASH.IP|2799|2024-08-26 13:30:00|2024-08-26 19:59:50||7579.3|0.30649|2024-08-26|0.09314|17|0.289296|13|-0.192308|13|2024-08-26||||||||||||||1.23451|2.11218|0.09621|0.09657|0.09314|0.09679|0.09383||||||||||||||||||17927|17126|16184|17884|10895|33138|45004||||||||||||||||||0.13681|0.10236|0.09594|0.14484|0.09588|0.09695|0.13542||||||||||||||||||-0.101|-0.10591|-0.09643|-0.09643||-0.0969||||||88|99|44|49|34|29|36|||||||||||||||||||||||||
2024-08-27 15:35:13|SH.D.WMT.CASH.IP|3765|2024-08-26 08:00:00|2024-08-26 23:58:00|7612|1939.4|4.25969|2024-08-26|0.01319|18|17.96875|8|-0.434039|20|2024-08-26|||||||||71.56665||100|87.5099|71.44555|9.966|0.35493|1.26825|1.45192|2.8217|0.01319|0.53936|33.6547|100|100|100|||||||||32||3|167|263|3730|2383|1563|2364|2506|2711|7670|11532|33|0|0|||||||||9.03731||||0.02639|0.02664|0.01946|0.01633|0.01591|0.01393|0.01498|0.02123||||0.05274|||||||||-0.05294||-0.06925|-0.06598||-0.032|-0.02028|-0.01684|-0.01564|-0.0153|-0.01582|-0.01577|-0.43404|-0.02635|||14|6|8|7|171|293|239|139|178|137|190|3|4|1|7|||||||||||||||||||||||||
2024-08-27 15:35:14|UB.D.GOOGUS.CASH.IP|5222|2024-08-26 08:05:00|2024-08-26 23:54:50|16758|1149.3|10.04827|2024-08-26|0.01108|14|0.190374|13|-0.244572|22|2024-08-26|||||||||73.5782|60.54652|53.22966|51.58861|26.30972|5.98227|0.01108|0.29293|3.04061|1.49362|2.66367|1.1646|47.84628|100|45.55225|76.49338|||||||||40|42|93|158|172|3289|1448|809|706|747|740|2512|44428|37|264|272|||||||||0.01125|0.00893|0.00993|0.02033|0.02798|0.03216|0.01985|0.01548|0.01271|0.01343|0.01169|0.01359|0.01191|0.0149|0.01786|0.03577|||||||||-0.01261|-0.02381|-0.01966|-0.01864|-0.02231|-0.02888|-0.01899|-0.01519|-0.01178|-0.01212|-0.01176|-0.01262|-0.01092|-0.01191|-0.10337|-0.05658|87|38|47|161|80|235|357|354|330|337|339|346|23|11|11|17|||||||||||||||||||||||||
2024-08-27 15:35:15|UC.D.NFLX.CASH.IP|3761|2024-08-26 08:00:00|2024-08-26 23:59:50|70374|236.2|30.48455|2024-08-26|0.20342|20|0.333746|20|-0.273701|13|2024-08-26|||||||||97.38928|100|100|97.10885|50.07571|27.5049|28.88517|17.6588|32.9761|39.14826|30.45364|29.65466|0.20342|100|100|50.11792|||||||||3|1|5|13|86|283|296|165|98|125|100|337|43932|276|184|22|||||||||0.04086|0.05306|0.10314|0.07872||0.02495|0.01681|0.02449|0.01654|0.00762|0.01354|0.01566|0.33375|0.33375||0.05826|||||||||-0.03391|-0.03183|-0.04105|-0.03243||-0.05832|-0.03218|-0.02974|-0.022|-0.02446|-0.01454|-0.01914|||-0.22104||305|96|58|69|2|135|229|199|164|156|148|206|4|1|1|8||||||||||||||||||||||0|0||
2024-08-27 15:35:16|UB.D.FB.CASH.IP|5527|2024-08-26 08:01:00|2024-08-26 23:59:50|52035|823.8|18.14546|2024-08-26|1.29775|14|0.196116|20|-0.389685|13|2024-08-26|||||||||55.44141|70.03596|50.045|58.31983|38.77347|8.66861|1.29775|20.31887|19.10489|18.42403|25.96287|15.12676|27.09958|69.27325|62.56828|65.03081|||||||||36|12|119|198|209|2884|2435|824|663|525|538|1786|29990|78|75|71|||||||||0.01629|0.00489|0.00798|0.01761|0.02239|0.03963|0.02352|0.01865|0.0162|0.01227|0.02004|0.01725|0.15887||0.00193|0.00193|||||||||-0.01549|-0.01121|-0.02558|-0.02035|-0.02722|-0.05286|-0.03151|-0.02575|-0.02069|-0.02125|-0.02032|-0.02144|-0.03314|-0.00257|-0.00321|-0.01348|186|80|44|163|93|221|320|286|215|185|189|265|37|13|24|20|||||||||||||||||||||||||
2024-08-27 15:35:17|UA.D.AMZN.CASH.IP|5828|2024-08-26 08:00:00|2024-08-26 23:59:50|17257|2493.2|9.55312|2024-08-26|0.01116|18|0.158532|13|-0.164483|14|2024-08-26|||||||||55.59424|47.78023|64.43374|56.80734|24.10372|7.01923|0.01243|0.29087|1.76591|0.86127|0.01116|0.2906|45.12801|63.6597|60.02698|38.50855|||||||||161|105|432|304|617|4913|4753|2341|1523|1960|1829|5068|43935|187|746|409|||||||||0.02421|0.04891|0.02536|0.01888|0.0303|0.03579|0.02324|0.01876|0.01465|0.01592|0.01437|0.01649|0.03991|0.03993||0.04|||||||||-0.02237|-0.00658|-0.02748|-0.01553|-0.01886|-0.02926|-0.0254|-0.01837|-0.01498|-0.01741|-0.01397|-0.01585|-0.02138|-0.01996|-0.03808|-0.02286|108|44|59|118|79|243|359|358|342|353|351|356|51|11|25|26|||||||||||||||||||||||||
2024-08-27 15:35:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:18|EC.D.ACCP.CASH.IP|1953|2024-08-26 07:00:20|2024-08-26 15:29:50|3732|49.9|24.44347|2024-08-26|15.6284|8|0.080841|7|-0.080214|15|2024-08-26||||||||36.65805|15.6284|36.17756|34.57818|36.39354|41.69036|43.02059|38.4172|48.85464||||||||||||||||34|99|60|49|42|49|42|51|57||||||||||||||||0.0404|0.04033|0.02928|0.02686|0.02685|0.02682|0.0292|0.03009|0.02679||||||||||||||||-0.02696|-0.02911|-0.03|-0.02686|-0.0302|-0.03065|-0.02854|-0.02987|-0.03269|||||||||71|77|83|55|44|60|100|112|43|||||||||||||||||||||||||
2024-08-27 15:35:18|SA.D.BABA.CASH.IP|5631|2024-08-26 08:00:00|2024-08-26 23:59:50|8157|4127.5|7.99143|2024-08-26|0.01386|14|0.322861|13|-0.696056|13|2024-08-26|||||||||87.18971|69.2443|33.50638|45.39697|28.21518|7.38056|0.01386|0.311|2.42625|0.40445|0.91309|0.41868|73.09527|66.6911|60.89138|92.31569|||||||||100|131|1239|1467|3158|18684|13167|5302|5151|3408|3384|10227|2057|318|157|182|||||||||0.05278|0.03225|0.068|0.04841|0.04089|0.06568|0.03824|0.02481|0.02389|0.02391|0.01484|0.02226|0.04346|0.02036||0.04894|||||||||-0.07023|-0.03516|-0.09801|-0.04938|-0.0461|-0.06929|-0.03521|-0.02693|-0.02366|-0.01985|-0.01594|-0.02002|-0.03179|-0.02444|-0.03667|-0.12213|39|13|81|139|206|327|355|335|290|255|222|246|26|15|23|26|||||||||||||||||||||||||
2024-08-27 15:35:19|SA.D.ACBUS.CASH.IP|1180|2024-08-26 13:30:00|2024-08-26 19:59:50|615|920.6|3.08726|2024-08-26|0.15351|14|0.308166|13|-0.306279|13|2024-08-26||||||||||||||25.17236|0.15351|2.03335|0.15512|0.15563|0.15502|0.15478||||||||||||||||||568|739|385|1847|649|1223|2318||||||||||||||||||0.16676|0.15349|0.15542|0.1548|0.15552|0.15528|0.15516||||||||||||||||||-0.17209|-0.15294|-0.15522|-0.15468|-0.15528|-0.15504||||||96|101|53|25|28|24|24|||||||||||||||||||||||||
2024-08-27 15:35:19|UA.D.CARUS.CASH.IP|1175|2024-08-26 13:30:00|2024-08-26 19:59:50|8902|143.5|42.80791|2024-08-26|38.59369|19|0.462806|14|-0.809444|13|2024-08-26||||||||||||||41.77647|72.20804|51.21299|53.97545|76.99205|74.39455|38.59369||||||||||||||||||447|99|105|144|33|135|341||||||||||||||||||0.01134|0.04614|0.02461|0.03644|0.02968|0.07763|0.03676||||||||||||||||||-0.4735|-0.15603|-0.12666|-0.06964|-0.07167|-0.09285|-0.08568|||||17|93|49|65|78|74|104|||||||||||||||||||||||||
2024-08-27 15:35:20|ED.D.BAS.CASH.IP|4580|2024-08-26 07:00:10|2024-08-26 15:29:50|4504|154.5|19.73011|2024-08-26|14.73639|13|0.167673|7|-0.066882|7|2024-08-26||||||||29.75439|37.37557|33.74087|31.39957|34.44934|20.65937|14.73639|17.15565|26.32736||||||||||||||||123|112|94|142|85|134|149|276|230||||||||||||||||0.02263|0.0151|0.01235|0.01293|0.01433|0.01283|0.01568|0.01388|0.01322||||||||||||||||-0.01929|-0.01298|-0.01208|-0.01346|-0.01265|-0.01314|-0.0139|-0.01462|-0.01211|||||||||259|182|169|137|151|155|197|210|95|||||||||||||||||||||||||
2024-08-27 15:35:21|ED.D.BMW.CASH.IP|2813|2024-08-26 07:00:10|2024-08-26 15:29:50|8504|106.2|24.50888|2024-08-26|17.1644|15|0.357058|7|-0.16631|7|2024-08-26||||||||24.81702|40.86774|40.02142|50.73934|38.97815|51.96149|35.3647|33.68084|17.1644||||||||||||||||98|161|82|87|134|90|105|171|151||||||||||||||||0.05838|0.02366|0.02362|0.02359|0.02353|0.02586|0.02353|0.02352|0.02357||||||||||||||||-0.03303|-0.02365|-0.02544|-0.02359|-0.02352|-0.02351|-0.02787|-0.02746|-0.02356|||||||||113|71|75|69|77|77|116|101|35|||||||||||||||||||||||||
2024-08-27 15:35:21|UA.D.BNTXUS.CASH.IP|1635|2024-08-26 08:01:00|2024-08-26 23:51:40|8665|159.1|38.52744|2024-08-26|34.16014|12|1.639908|11|-1.381028|10|2024-08-26|||||||||81.46212|64.85776|51.74208|73.78706|34.16014|38.43453|44.40223|70.90078|66.7322|79.73505|79.49085|42.78661|||||||||||||5|2|0|12|92|598|242|109|461|184|257|591|||||||||||||0.03989|0.06127|0.25401|0.29601|0.65843|0.06|0.04158|0.03282|0.03777|0.02139|0.01472|0.03658|||||||||||||-0.02543|-0.02261|-0.21079|-0.02261||-0.13569|-0.06233|-0.06829|-0.0437|-0.04216|-0.05659|-0.05425|||||59|48|41|34|18|55|61|72|63|64|73|89|||||||||||||||||||||||||
2024-08-27 15:35:22|SB.D.CCL.CASH.IP|2984|2024-08-26 13:30:00|2024-08-26 19:59:50|1659|9297.1|0.38992|2024-08-26|0.06038|17|0.30248|13|-0.18105|13|2024-08-26||||||||||||||0.91182|1.26428|0.06057|0.06043|0.06038|0.06074|0.06051||||||||||||||||||19660|11863|13202|22224|22580|15491|35207||||||||||||||||||0.08234|0.07119|0.06048|0.08454|0.06052|0.07088|0.06047||||||||||||||||||-0.07977|-0.0709|-0.06374|-0.06793|-0.06782|-0.06073|-0.06042|||||118|166|121|49|48|72|62|||||||||||||||||||||||||
2024-08-27 15:35:22|EJ.D.CSGN.CASH.IP|1|2024-08-27 07:00:00|2024-08-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:23|ED.D.DCX.CASH.IP|3973|2024-08-26 07:00:00|2024-08-26 15:29:50|6242|213.9|20.85336|2024-08-26|23.10099|7|0.145255|7|-0.080554|7|2024-08-26||||||||23.10099|28.2622|28.27867|41.35971|48.04497|33.34887|27.3986|30.47377|36.48511||||||||||||||||183|273|364|274|240|352|263|246|338||||||||||||||||0.0237|0.01877|0.01605|0.02404|0.01688|0.016|0.01691|0.01684|0.01803||||||||||||||||-0.0248|-0.01673|-0.01675|-0.01664|-0.01782|-0.01669|-0.01811|-0.01752|-0.0166|||||||||195|131|92|104|127|105|168|197|85|||||||||||||||||||||||||
2024-08-27 15:35:24|ED.D.DHERGY.CASH.IP|1827|2024-08-26 07:00:00|2024-08-26 15:29:50|2477|101.4|22.02496|2024-08-26|20.54529|7|0.446429|7|-0.406339|9|2024-08-26||||||||20.54529|21.54756|48.07409|58.38683|49.15579|31.67525|30.96602|25.36695|26.25008||||||||||||||||135|25|91|23|53|54|114|86|214||||||||||||||||0.12274|0.07138|0.08351|0.06588|0.05678|0.08878|0.0538|0.06068|0.06463||||||||||||||||-0.13276|-0.06073|-0.12584|-0.04053|-0.05676|-0.0605|-0.05155|-0.0533|-0.04711|||||||||108|84|75|72|55|57|68|87|42|||||||||||||||||||||||||
2024-08-27 15:35:25|SB.D.DAL.CASH.IP|3080|2024-08-26 08:00:00|2024-08-26 23:59:30|4055|1372.4|6.26025|2024-08-26|1.4767|15|3.481576|8|-0.957167|9|2024-08-26|||||||||75.87181|100|80.25592|56.38557|60.14458|3.37878|4.59273|1.4767|8.81826|8.83435|7.90471|2.29759|83.40286|100|100||||||||||76|51|69|256|182|2748|2632|1484|801|1286|1049|4141|1564|0|0||||||||||3.48158|0.22991||0.20083||0.06628|0.03644|0.03033|0.03218|0.02665|0.02742|0.03094|0.15368|||||||||||||-0.95717|-0.42071|-0.11228|-0.1043|-0.04562|-0.03048|-0.03147|-0.02663|-0.02609|-0.02627|-0.02778|-0.63477|-0.02444|||4|4|5|16|10|150|263|207|182|193|165|176|18|3|2|||||||||||||||||||||||||
2024-08-27 15:35:25|ED.D.DBK.CASH.IP|4001|2024-08-26 07:00:00|2024-08-26 15:29:50||365|21.51145|2024-08-26|15.87183|13|0.205114|7|-0.109185|7|2024-08-26||||||||20.0365|28.16681|37.18582|34.36241|34.30644|38.11435|15.87183|29.45823|28.40891||||||||||||||||338|243|234|234|302|130|464|305|503||||||||||||||||0.03523|0.01773|0.01367|0.01583|0.01539|0.01915|0.01903|0.01781|0.01368||||||||||||||||-0.02927|-0.01709|-0.01497|-0.01508|-0.01629|-0.01524|-0.01834|-0.01524|-0.01578|||||||||210|167|113|99|105|126|183|214|81|||||||||||||||||||||||||
2024-08-27 15:35:26|ED.D.LHAG.CASH.IP|1990|2024-08-26 07:00:10|2024-08-26 15:29:50|569.2|930.2|21.83971|2024-08-26|26.52317|12|0.105559|7|-0.210822|7|2024-08-26||||||||35.73727|47.09816|35.34096|35.94599|62.32383|26.52317|47.65418|39.25498|45.86557||||||||||||||||394|1622|654|831|450|565|667|532|479||||||||||||||||0.0506|0.03519|0.05267|0.03507|0.03829|0.03505|0.03516|0.03518|0.03517||||||||||||||||-0.04865|-0.03867|-0.03952|-0.03506|-0.03826|-0.05006|-0.04014|-0.03766|-0.03515|||||||||115|51|51|39|61|34|42|51|24|||||||||||||||||||||||||
2024-08-27 15:35:27|SB.D.D.CASH.IP|2442|2024-08-26 13:30:00|2024-08-26 19:59:50|5651|768.2|11.77013|2024-08-26|7.38151|19|0.194381|13|-0.088183|13|2024-08-26||||||||||||||14.33645|13.77909|17.32009|29.82019|33.59899|21.54596|7.38151||||||||||||||||||804|790|1732|510|595|919|2104||||||||||||||||||0.03478|0.0268|0.02775|0.0177|0.01877|0.02253|0.02384||||||||||||||||||-0.02902|-0.02167|-0.0212|-0.0185|-0.02041|-0.01938|-0.01999|||||119|240|185|151|134|144|163|||||||||||||||||||||||||
2024-08-27 15:35:27|EJ.D.DUFNSW.CASH.IP|695|2024-08-26 07:01:10|2024-08-26 15:19:50|3304|67.8|22.48071|2024-08-26|30.07782|14|0.179533|11|-0.178359|7|2024-08-26||||||||63.04693|43.5301|47.69296|33.4063|50.05967|66.69647|70.02984|30.07782|50.05995||||||||||||||||56|99|126|52|76|83|45|127|135||||||||||||||||0.05977|0.05961|0.0597||0.09963|0.07953|0.05974|0.05984|||||||||||||||||-0.09527|-0.05959|-0.05968|-0.05967|-0.05963|-0.05956||-0.05974||||||||||27|23|21|9|10|12|10|10|6|||||||||||||||||||||||||
2024-08-27 15:35:28|SB.D.EQR.CASH.IP|2503|2024-08-26 13:30:00|2024-08-26 19:59:50|7292|492|12.93753|2024-08-26|12.4715|19|0.411128|13|-0.191048|13|2024-08-26||||||||||||||17.14023|15.22261|16.43528|15.46005|19.75026|23.10762|12.4715||||||||||||||||||590|643|552|424|293|459|1540||||||||||||||||||0.04866|0.02737|0.0222|0.01687|0.01953|0.01892|0.02139||||||||||||||||||-0.05188|-0.03121|-0.02698|-0.01966|-0.0212|-0.02126|-0.02823|||||135|244|183|188|213|221|241|||||||||||||||||||||||||
2024-08-27 15:35:28|UB.D.EXPE.CASH.IP|1738|2024-08-26 13:30:00|2024-08-26 19:59:50|13711|545.2|23.05085|2024-08-26|17.45887|19|0.368977|13|-0.260379|13|2024-08-26||||||||||||||47.32141|46.57898|31.05945|53.61132|54.0004|53.37685|17.45887||||||||||||||||||770|466|1485|398|285|449|1059||||||||||||||||||0.11857|0.02505|0.00842|0.0203|0.01658|0.02623|0.02165||||||||||||||||||-0.07861|-0.03754|-0.05962|-0.03787|-0.03435|-0.04316|-0.02522|||||53|129|71|84|63|90|155|||||||||||||||||||||||||
2024-08-27 15:35:29|SC.D.FRT.CASH.IP|1294|2024-08-26 13:30:00|2024-08-26 19:59:50|11599|174.6|42.22265|2024-08-26|52.42058|17|0.577785|13|-0.20585|14|2024-08-26||||||||||||||57.29249|62.07973|54.97022|70.12521|52.42058|62.20924|56.10862||||||||||||||||||357|193|73|142|169|137|387||||||||||||||||||0.08102|0.02802|0.02142|0.02133|0.01683|0.02251|0.01868||||||||||||||||||-0.11605|-0.0751|-0.02433|-0.0292|-0.0321|-0.03088|-0.02368|||||28|50|142|97|84|119|189|||||||||||||||||||||||||
2024-08-27 15:35:29|SC.D.F.CASH.IP|4727|2024-08-26 08:00:00|2024-08-26 23:59:50||10908.6|2.27553|2024-08-26|0.08899|14|12.651822|8|-0.352423|13|2024-08-26|||||||||63.05031|75.0444|66.69617|57.19349|50.16301|7.88174|0.08899|0.08994|0.08998|0.08982|0.09001|0.08986|50.04502|50.045|87.52252|76.02162|||||||||20|42|1158|2828|3384|41478|57361|60955|58645|69606|75856|140668|10571|117|1887|246|||||||||12.65182|||0.08865||0.10738|0.10011|0.08999|0.09025|0.13505||0.09003|||0.09009||||||||||-0.10707|-0.08873||-0.08855|-0.13337|-0.12506|-0.08883|-0.08989|-0.08985||-0.08993|-0.08969|-0.09001||||8|4|3|7|12|77|75|57|32|27|28|30|8|2|8|25|||||||||||||||||||||||||
2024-08-27 15:35:30|SC.D.GMUS.CASH.IP|3305|2024-08-26 08:00:00|2024-08-26 23:59:40|4918|2261.4|4.07247|2024-08-26|0.0205|19|4.503139|8|-0.45156|20|2024-08-26|||||||||78.24099|100|100|75.05144|100|9.98451|0.02071|0.47951|2.65194|0.02064|0.02108|0.0205|0.56671|87.52827|50.20597||||||||||15|41|172|156|272|4859|4225|3501|2277|2741|2728|6913|32216|14|149||||||||||1.06733|||0.02058||0.04688|0.03045|0.02607|0.02262|0.02266|0.02689|0.02884||0.12873|||||||||||-0.06223|-0.0721|-0.04115||-0.08224|-0.0425|-0.02872|-0.02878|-0.02522|-0.02391|-0.02293|-0.0255|-0.45156|-0.02055|-0.06175||41|3|2|4|2|161|262|218|152|141|147|178|2|8|2|||||||||||0||||||||||||0||
2024-08-27 15:35:31|UB.D.GILD.CASH.IP|2743|2024-08-26 08:00:00|2024-08-26 23:31:10||630.4|18.15817|2024-08-26|0.28635|12|0.195822|13|-0.103923|13|2024-08-26|||||||||63.01187|33.56775|100||0.28635|9.67601|7.28858|10.54593|13.31325|14.39151|13.06037|7.50439||0.31287||50.24155|||||||||33|169|0||327|299|325|423|577|477|519|1407||1||0||||||||||||||0.03211|0.02298|0.01715|0.01852|0.01822|0.01806|0.01683||||||||||||||||||-0.02854|-0.0245|-0.01835|-0.01847|-0.01767|-0.01725|-0.01758|||||8|3|2|2|135|234|209|173|160|184|227|1|2|||||||||||||||||||||||||
2024-08-27 15:35:32|SC.D.HLTUS.CASH.IP|1829|2024-08-26 13:30:00|2024-08-26 19:59:50|21522|309.4|24.46756|2024-08-26|43.80945|15|0.201502|13|-0.219348|13|2024-08-26||||||||||||||47.20333|43.82493|43.80945|61.32019|55.30222|59.73926|43.98136||||||||||||||||||656|572|427|268|282|232|670||||||||||||||||||0.0436|0.01858|0.01336|0.01466|0.02054|0.01481|0.01555||||||||||||||||||-0.10978|-0.05037|-0.03612|-0.02131|-0.03879|-0.02186|-0.01919|||||51|112|64|124|114|139|182|||||||||||||||||||||||||
2024-08-27 15:35:32|SD.D.JKSUS.CASH.IP|1315|2024-08-26 13:30:00|2024-08-26 19:59:50|1878|244.3|36.45691|2024-08-26|35.58335|17|2.162162|13|-1.329787|13|2024-08-26||||||||||||||72.93321|53.39935|53.58379|49.54716|35.58335|60.08414|42.08134||||||||||||||||||639|172|190|173|154|135|599||||||||||||||||||0.24831|0.08587|0.0862|0.06525|0.06782|0.06694|0.0663||||||||||||||||||-0.38376|-0.1549|-0.08228|-0.08388|-0.09339|-0.06864|-0.06839|||||66|126|131|85|96|95|119|||||||||||||||||||||||||
2024-08-27 15:35:33|SD.D.JMIAUS.CASH.IP|1843|2024-08-26 13:30:00|2024-08-26 19:59:50|505|2083.9|0.84697|2024-08-26|0.1897|19|0.591716|14|-0.567108|13|2024-08-26||||||||||||||10.24014|0.19583|1.47021|0.19227|2.36247|0.19209|0.1897||||||||||||||||||3758|6354|2013|1975|3481|3675|6566||||||||||||||||||0.25385|0.26683|0.2097|0.19342|0.19298|0.19222|||||||||||||||||||-0.23545|-0.19547|-0.19333|-0.19157|-0.19311|-0.19175|-0.18939|||||70|100|78|41|46|39|24|||||||||||||||||||||||||
2024-08-27 15:35:34|EG.D.KPN.CASH.IP|1001|2024-08-26 07:00:10|2024-08-26 15:29:50|363.3|1056.6|25.98978|2024-08-26|25.03381|8|0.055081|15|-0.082395|15|2024-08-26||||||||36.2109|25.03381|42.88279|66.67953|65.52864|57.90778|63.17337|58.71178|38.25711||||||||||||||||380|758|688|496|527|333|900|1350|2328||||||||||||||||0.02772|0.02767|0.02762||0.02754|0.02755|0.02757|0.02748|0.03437||||||||||||||||-0.03165|-0.02767|-0.02762|-0.02757|-0.02754|-0.02755|-0.02755|-0.03434|-0.0353|||||||||47|36|28|15|29|19|57|46|34|||||||||||||||||||||||||
2024-08-27 15:35:34|SD.D.LMT.CASH.IP|1772|2024-08-26 13:30:00|2024-08-26 19:59:50|55774|205.2|52.899|2024-08-26|58.80929|19|0.147532|13|-0.150648|15|2024-08-26||||||||||||||67.12365|78.38714|86.86972|84.63048|81.14059|75.01703|58.80929||||||||||||||||||375|190|101|306|109|130|441||||||||||||||||||0.04702|0.01711|0.01068|0.01339|0.0116|0.01038|0.01166||||||||||||||||||-0.05077|-0.04039|-0.04824|-0.0433|-0.02772|-0.03027|-0.02543|||||85|171|175|169|143|132|148|||||||||||||||||||||||||
2024-08-27 15:35:35|EC.D.MCA.CASH.IP|4437|2024-08-26 07:00:00|2024-08-26 15:29:50|68200|11.7|16.17149|2024-08-26|7.9514|15|0.05872|7|-0.146242|7|2024-08-26||||||||22.83514|22.23735|26.93649|32.24375|37.33528|39.72752|31.87135|23.19023|7.9514||||||||||||||||11|10|10|9|9|10|11|13|14||||||||||||||||0.02081|0.01692|0.01586|0.01586|0.0173|0.01464|0.01756|0.01723|0.01955||||||||||||||||-0.02275|-0.01662|-0.01508|-0.01464|-0.01512|-0.01557|-0.01552|-0.01727|-0.01599|||||||||206|198|156|121|142|141|226|233|63|||||||||||||||||||||||||
2024-08-27 15:35:36|UC.D.MRNAUS.CASH.IP|2717|2024-08-26 08:01:20|2024-08-26 23:59:50|8184|560|15.75361|2024-08-26|16.99101|14|0.560702|13|-0.278215|13|2024-08-26|||||||||82.25504|100|100|76.49545|43.05524|21.65468|16.99101|24.90116|27.09254|24.45851|17.42293|18.82751|66.80164|57.2164|60.01961|83.35681|||||||||22|51|60|330|518|806|576|608|461|551|346|830|134|116|175|77|||||||||0.06242|||0.0664||0.12012|0.04664|0.04172|0.03033|0.04193|0.03158|0.03403||||0.06122|||||||||-0.0724||-0.12077|-0.13861|-0.08796|-0.10475|-0.07028|-0.04075|-0.02939|-0.04027|-0.02974|-0.02797|||-0.02448||28|3|3|17|21|84|166|145|148|123|167|213|3|7|5|12|||||||||||||||||||||||||
2024-08-27 15:35:37|EJ.D.NESN.CASH.IP|3995|2024-08-26 07:01:10|2024-08-26 15:19:50|8988|335.6|16.10444|2024-08-26|27.79575|15|0.067159|7|-0.111832|7|2024-08-26||||||||30.59479|48.31356|50.01463|54.8064|47.48848|51.69691|44.22625|39.5709|27.79575||||||||||||||||373|304|329|507|311|250|293|575|408||||||||||||||||0.03047|0.02633|0.0223|0.02225|0.02228|0.02228|0.0223|0.02234|0.02232||||||||||||||||-0.03234|-0.02412|-0.0223|-0.02224|-0.02464|-0.02228|-0.02229|-0.02367|-0.02231|||||||||193|147|96|73|99|89|95|134|36|||||||||||||||||||||||||
2024-08-27 15:35:37|SE.D.NIOUS.CASH.IP|3904|2024-08-26 08:01:10|2024-08-26 23:59:50|398|7361.2|1.23267|2024-08-26|0.2442|10|0.249377|13|-0.492611|13|2024-08-26|||||||||70.09786|83.37388|0.2442|33.49673|42.96262|13.37939|2.87219|0.2488|11.30486|0.25009|0.25047|0.24829|55.72064|||50.24814|||||||||2270|432|6516|2724|674|50333|79166|134626|59655|108455|85166|153987|4777|||6276||||||||||||0.2451|0.24631|0.24692|0.2451||||||||||||||||||-0.2445|-0.24272||-0.2445|-0.2457|-0.33815|-0.24707|-0.24876|||-0.25||-0.24752|||-0.24752|10|6|2|6|7|38|38|13|9|7|12|8|9|2||||||||||||||||||||||||0|
2024-08-27 15:35:38|EJ.D.NOV.CASH.IP|3004|2024-08-26 07:01:10|2024-08-26 15:19:50|10094|193.9|10.76161|2024-08-26|8.53086|15|0.059654|7|-0.099602|7|2024-08-26||||||||32.35593|28.74008|26.54682|23.7009|30.57153|30.31924|30.78558|10.36412|8.53086||||||||||||||||134|260|165|269|267|301|195|235|246||||||||||||||||0.02651|0.02164|0.01984|0.01982|0.01984|0.01981|0.01984|0.01981|0.02228||||||||||||||||-0.02649|-0.02479|-0.01985|-0.01982|-0.01983|-0.01981|-0.01983|-0.01981|-0.0198|||||||||133|94|49|38|36|66|91|116|47|||||||||||||||||||||||||
2024-08-27 15:35:39|KA.D.OCDO.CASH.IP|939|2024-08-27 07:00:20|2024-08-27 15:29:50|355.4|591.5|15.19962||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:39|IX.D.SPTRD.IFE.IP|16|2024-08-27 15:33:00|2024-08-27 15:35:30|5614.05|962.9|0.00891|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-26|0.01243|0.01242|0.01243|0.01243|0.01243|0.01243|0.01243|0.01242|0.0124|0.01241|0.0124|0.01241|0.01241|0.01057|0.00889|0.0089|0.0089|0.0089|0.00891|0.0089|0.01254|0.02674|0.01248|0.01247|26|19|12|16|9|15|15|28|25|18|26|37|44|370|573|360|261|299|302|388|191|0|19|15|0.00452|0.00384|0.00302|0.00316|0.00287|0.00315|0.00353|0.00408|0.00419|0.00387|0.00382|0.0043|0.00426|0.00849|0.01108|0.0087|0.00729|0.00836|0.00861|0.0074|0.00441|0.00214|0.00443|0.0036|-0.00378|-0.00412|-0.00313|-0.00372|-0.0026|-0.00338|-0.00327|-0.00396|-0.0042|-0.00373|-0.00358|-0.00458|-0.00404|-0.00895|-0.013|-0.00983|-0.00685|-0.00976|-0.00719|-0.00752|-0.0058|-0.00246|-0.00541|-0.0032|322|308|231|227|172|193|239|308|298|238|256|320|320|347|360|360|360|360|359|357|214|87|274|223|||||||||||||||||||||||||
2024-08-27 15:35:39|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:39|UC.D.ORLY.CASH.IP|800|2024-08-26 13:30:00|2024-08-26 19:59:50|111960|103|38.05036|2024-08-26|39.7932|19|0.307993|13|-0.307404|13|2024-08-26||||||||||||||68.5378|59.32425|65.07321|71.47142|78.04166|70.82021|39.7932||||||||||||||||||174|51|106|45|38|63|268||||||||||||||||||0.14307|0.01627|0.03242|0.019|0.0073|0.01431|0.02292||||||||||||||||||-0.15497|-0.06734|-0.07765|-0.03547|-0.02929|-0.04211|-0.06584|||||38|76|40|49|50|65|68|||||||||||||||||||||||||
2024-08-27 15:35:40|SE.D.PLTRUS.CASH.IP|6727|2024-08-26 08:01:00|2024-08-26 23:59:50|3081|5747.6|7.18192|2024-08-26|0.03181|17|0.381437|13|-0.28463|13|2024-08-26|||||||||66.7002|80.0151|61.56752|66.69265|51.38224|10.63585|0.64915|0.46301|0.03225|0.03181|1.45008|2.08648|43.09669|76.48593|62.84302|53.35285|||||||||527|360|715|789|1720|32713|18461|9195|9023|8579|8308|21589|2923|833|746|983|||||||||0.06287|0.03146|0.04203|0.03157|0.03809|0.081|0.05983|0.04224|0.03559|0.03536|0.0397|0.03695|0.03252||0.17948|0.11938|||||||||-0.05761|-0.05241|-0.08648|-0.0368|-0.03721|-0.07739|-0.06065|-0.04015|-0.03962|-0.03673|-0.03614|-0.03449|-0.04883|-0.04887|-0.04073||45|25|26|51|111|255|324|232|188|191|141|146|72|34|43|15|||||||||||||||||||||||||
2024-08-27 15:35:41|IX.D.DOW.IFE.IP|17|2024-08-27 15:33:00|2024-08-27 15:35:40|41149.2|76.5|0.00583|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-26|0.01166|0.01165|0.01166|0.01166|0.01166|0.01166|0.00875|0.00874|0.00874|0.00874|0.00874|0.00873|0.00873|0.00723|0.0058|0.00582|0.00582|0.00582|0.00582|0.00582|0.01169|0.02379|0.01165|0.01165|3|3|1|2|1|2|3|3|5|3|3|5|6|47|63|33|18|24|20|25|8|0|3|2|0.00299|0.00237|0.00181|0.002|0.00165|0.0017|0.0021|0.00285|0.00283|0.00278|0.00257|0.00325|0.00335|0.00942|0.01114|0.00823|0.00602|0.00664|0.00707|0.00626|0.00319|0.00238|0.0032|0.00252|-0.00288|-0.00289|-0.00206|-0.00235|-0.00135|-0.00179|-0.00226|-0.00294|-0.00318|-0.00289|-0.00245|-0.00317|-0.00336|-0.00811|-0.01078|-0.00946|-0.00635|-0.00852|-0.00572|-0.00646|-0.00424|-0.002|-0.00384|-0.00225|333|325|267|260|196|245|282|341|332|309|303|338|344|352|360|360|360|360|360|360|314|111|295|295|||||||||||||||||||||||||
2024-08-27 15:35:41|UC.D.PYPLVUS.CASH.IP|4459|2024-08-26 08:00:00|2024-08-26 23:59:40|7187|1136.8|11.57339|2024-08-26|2.15027|19|0.291748|13|-0.277816|13|2024-08-26|||||||||63.86647|74.63442|45.60635|87.89919|60.93798|5.85826|4.18672|2.83037|6.7663|3.974|4.39418|2.15027|30.82918|83.36585|71.45843|50.01391|||||||||45|17|8|33|69|1972|1544|2494|1443|1539|1505|2586|453|83|165|50|||||||||0.03907|0.03139|0.03489|0.04353|0.01393|0.04777|0.03039|0.02773|0.01969|0.02437|0.02306|0.02031|0.06963||||||||||||-0.03834|-0.02927|-0.02989|-0.02387|-0.02585|-0.04602|-0.02941|-0.02504|-0.02298|-0.02739|-0.02272|-0.02335|||||80|59|33|99|23|189|336|320|237|278|297|281|13|6|7|2|||||||||||||||||||||||||
2024-08-27 15:35:42|UC.D.PTONUS.CASH.IP|2390|2024-08-26 08:01:00|2024-08-26 23:59:20|485|9101.1|6.54587|2024-08-26|5.64023|14|2.03252|21|-1.183432|13|2024-08-26|||||||||50.31436|75.18186|80.04184|66.84279|47.50775|7.47592|5.64023|7.4848|11.44847|17.34895|11.28251|5.90561|40.16368|27.58297|33.60324|33.73936|||||||||189|846|211|1068|1910|29056|24260|21757|11118|12464|12875|39468|519|6766|604|2140||||||||||||0.41152|0.20325|0.29442|0.22284|0.23629|0.2333|0.22866|0.20325|||0.81057|||||||||||-0.20921|||-0.47998|-0.20408|-0.33089|-0.2518|-0.29025|-0.23761|-0.20223|-0.20284|-0.20257||-1.002|||8|8|5|27|19|151|183|137|71|64|45|35|5|11|3|6|||||||||||||||||||||||||
2024-08-27 15:35:42|IX.D.FANG.IFM.IP|17|2024-08-27 15:33:00|2024-08-27 15:35:40|11106.7|0|0.01621|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-26|0.04449|0.04443|0.04447|0.0445|0.04452|0.04451|0.04447|0.04442|0.02669|0.02663|0.02663|0.02671|0.02674|0.02141|0.01619|0.01617|0.01616|0.0162|0.01622|0.0162|0.02699|0.027|0.02702|0.02706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00646|0.00561|0.00351|0.00414|0.00305|0.00381|0.00375|0.00616|0.00416|0.00232|0.00259|0.00428|0.00411|0.0153|0.01985|0.01489|0.01093|0.0109|0.01162|0.01002|0.00363|0.00208|0.00271|0.00358|-0.00602|-0.00528|-0.00409|-0.00498|-0.00283|-0.00377|-0.00406|-0.00532|-0.0048|-0.00227|-0.00303|-0.00481|-0.00406|-0.01558|-0.02167|-0.01567|-0.01141|-0.01246|-0.00989|-0.012|-0.00468|-0.00175|-0.00354|-0.00302|360|360|358|359|355|356|359|359|356|330|327|357|357|360|360|360|360|360|360|360|339|283|318|303|||||||||||||||||||||||||
2024-08-27 15:35:42|KA.D.RIO.CASH.IP|2468|2024-08-27 07:00:20|2024-08-27 15:29:50||330.2|12.04752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:43|EJ.D.ROG.CASH.IP|2774|2024-08-26 07:01:10|2024-08-26 15:19:50|28450|88.7|8.6614|2024-08-26|7.7262|9|0.105932|7|-0.10582|7|2024-08-26||||||||41.89161|30.97923|7.7262|31.84538|26.95017|23.36149|20.86268|30.02635|18.21058||||||||||||||||89|88|190|119|79|98|94|126|364||||||||||||||||0.04229|0.03525|0.03525|0.03522|0.0352||0.03522|0.03515|0.03517||||||||||||||||-0.03937|-0.03523|-0.03522|-0.03519||-0.03521|-0.0352|-0.03513|-0.03515|||||||||86|42|26|22|26|30|48|40|11|||||||||||||||||||||||||
2024-08-27 15:35:43|IX.D.ASX.IFD.IP|14|2024-08-27 15:33:00|2024-08-27 15:35:40|8025.8|1.7|0.03738|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-26|0.01245|0.01237|0.01239|0.01238|0.01237|0.01238|0.0385|0.04044|0.03704|0.03703|0.03701|0.03701|0.03701|0.03701|0.03703|0.0371|0.03709|0.03707|0.03709|0.03707|0.03728|0.04951|0.0495|0.04511|15|14|16|11|15|27|24|3|3|2|2|3|3|4|3|2|0|1|1|2|1|0|0|3|0.01046|0.01045|0.00813|0.00928|0.00884|0.00832|0.00583|0.00649|0.00669|0.00669|0.00673|0.00757|0.0072|0.00839|0.00941|0.00789|0.00718|0.00687|0.0074|0.00742|0.0066|0.00196|0.00318|0.00425|-0.01078|-0.01016|-0.00987|-0.00914|-0.00917|-0.00928|-0.00438|-0.00553|-0.0065|-0.00665|-0.00617|-0.00762|-0.00854|-0.00996|-0.00871|-0.00766|-0.00686|-0.00821|-0.00723|-0.00792|-0.00705|-0.00151|-0.00293|-0.00308|245|228|120|159|112|121|229|193|116|108|76|137|126|211|301|266|230|238|256|224|81|66|269|226|||||||||||||||||||||||||
2024-08-27 15:35:44|KA.D.RR.CASH.IP|2503|2024-08-27 07:00:10|2024-08-27 15:29:50|495.5|1357.9|10.12079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:44|TM.D.BOVESPA.IFM.IP|17|2024-08-27 15:33:00|2024-08-27 15:35:40|136832|0|0.0821|2024-08-26|0.08119|16|0.091929|13|-0.058971|12|2024-08-26|||||||||||||1.49807|0.35997|0.35905|0.63641|0.08119|0.91375|1.48052|4.96132|8.35078||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01467|0.0121|0.00896|0.00772|0.00816|0.0069|0.00608|0.00576||||||||||||||||-0.00914|-0.01356|-0.01047|-0.00879|-0.00743|-0.00781|-0.00672|-0.00555|-0.00529||||353|360|360|360|354|360|357|348|290|||||||||||||||||||||||||
2024-08-27 15:35:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:45|IX.D.CAC.IFM.IP|17|2024-08-27 15:33:00|2024-08-27 15:35:40|7564.6|69.5|0.02644|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-26|0.0472|0.03963|0.03966|0.03967|0.03967|0.03966|0.02653|0.01318|0.01318|0.01319|0.01318|0.01317|0.01317|0.01317|0.01316|0.0197|0.02634|0.02634|0.02636|0.02634|0.05273|0.05275|0.05277|0.05274|0|0|0|0|0|0|4|7|5|3|3|3|3|7|7|11|2|2|1|2|0|0|0|0|0.00673|0.01224|0.00973|0.01323|0.01362|0.01157|0.00673|0.00917|0.0063|0.00498|0.00504|0.00474|0.00491|0.00697|0.00679|0.00586|0.00423|0.00452|0.00459|0.00406|0.00391|0.00192|0.00375|0.00308|-0.00869|-0.01048|-0.00869|-0.01073|-0.01014|-0.01042|-0.00641|-0.00793|-0.00686|-0.00599|-0.00569|-0.00608|-0.00542|-0.00717|-0.00864|-0.0059|-0.00452|-0.00652|-0.00529|-0.00567|-0.00483|-0.00214|-0.00456|-0.00296|150|117|92|52|56|64|239|345|327|303|301|313|302|343|354|345|299|270|282|279|213|66|267|217|||||||||||||||||||||||||
2024-08-27 15:35:45|ED.D.SAPG.CASH.IP|4820|2024-08-26 07:00:00|2024-08-26 15:29:50|19408|220.6|11.25679|2024-08-26|4.17856|15|2.174822|7|-0.409375|7|2024-08-26||||||||11.12858|9.53563|8.49636|16.57085|15.56622|11.83343|10.27837|9.158|4.17856||||||||||||||||228|160|146|99|91|122|350|272|425||||||||||||||||0.0509|0.01425|0.01292|0.01115|0.0118|0.01215|0.01696|0.01555|0.01579||||||||||||||||-0.02335|-0.01307|-0.01161|-0.01232|-0.01288|-0.01214|-0.01534|-0.0167|-0.01304|||||||||261|210|165|157|180|203|263|339|168|||||||||||||||||||||||||
2024-08-27 15:35:46|IX.D.XINHUA.IFM.IP|13|2024-08-27 15:33:10|2024-08-27 15:35:40||11.8|7.72818|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-26|0.202|0.08444|0.085|0.08502|0.08502|0.08503|0.08486|0.08482|3.24627|39.27293|32.54238|38.64164|25.94428|9.2528|9.88871|10.01839|24.77724|13.19676|52.08746|20.07181|0.08494|0.20401|0.20405|0.20397|0|185|100|59|26|74|120|43|17|19|25|15|12|23|13|12|6|14|5|11|5|0|0|0|0.00285|0.02122|0.01472|0.01504|0.01036|0.01316|0.01455|0.00933|0.00238|0.00884|0.00848|0.00849|0.0085|0.01006|0.00877|0.0085|0.00849|0.00849|0.0085|0.0051|0.00425|0.0017|0.00276|0.00216|-0.00249|-0.02071|-0.01459|-0.01275|-0.01002|-0.01208|-0.01206|-0.00905|-0.00381|-0.00926|-0.00929|-0.00914|-0.01019|-0.01078|-0.00904|-0.00878|-0.00849|-0.00849|-0.00849|-0.0069|-0.00425|-0.00179|-0.00319|-0.00195|323|346|353|302|218|300|317|163|195|102|117|127|143|240|204|151|85|61|98|55|25|52|274|223|||||||||||||||||||||||||
2024-08-27 15:35:46|SG.D.SAP.CASH.IP|2808|2024-08-26 13:30:00|2024-08-26 19:59:50|21589|26.1|9.23866|2024-08-26|0.61103|14|0.184298|13|-0.2766|14|2024-08-26||||||||||||||1.16992|0.61103|6.33739|26.39077|20.23023|19.83217|24.65951||||||||||||||||||10|7|40|10|7|5|84||||||||||||||||||0.02021|0.01689|0.02307|0.01349|0.01352|0.01152|0.01461||||||||||||||||||-0.01447|-0.0174|-0.02047|-0.01376|-0.01526|-0.01234|-0.01239|||||179|354|223|190|263|248|256|||||||||||||||||||||||||
2024-08-27 15:35:47|ED.D.SIEGn.CASH.IP|4578|2024-08-26 07:00:20|2024-08-26 15:29:50|16752|170.8|16.87746|2024-08-26|7.42058|15|0.31382|7|-0.204795|7|2024-08-26||||||||14.83995|26.07978|22.11476|25.74896|27.12258|28.03468|23.78491|16.96883|7.42058||||||||||||||||147|198|104|93|66|101|124|215|217||||||||||||||||0.0313|0.01789|0.01421|0.01303|0.01507|0.0146|0.01718|0.01707|0.01472||||||||||||||||-0.02442|-0.01752|-0.01338|-0.01432|-0.01433|-0.01472|-0.01484|-0.01509|-0.01386|||||||||270|211|181|136|166|182|244|289|135|||||||||||||||||||||||||
2024-08-27 15:35:47|IX.D.HSCHIN.IFU.IP|12|2024-08-27 15:33:20|2024-08-27 15:35:40|6282.3|9.9|0.07163|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-26|0.2881|0.13693|0.09574|0.09578|0.28782|0.09596|0.09568|0.09555|0.18584|0.18796|0.09578|0.09605|0.09629|0.09658|0.0964|0.09647|0.0965|0.09646|0.09798|0.28987|0.28997|0.29|0.29005|0.28994|0|81|62|36|0|31|50|47|177|9|5|20|7|17|13|10|6|7|4|0|0|0|0|0|0.00302|0.02487|0.02317|0.018|0.00191|0.01739|0.01668|0.01697|0.0083|0.00751|0.01033|0.01019|0.0118|0.01931|0.01463|0.01256|0.01609|0.01768|0.0185|0.00447|0.00286|0.00201|0.003|0.0024|-0.00277|-0.02652|-0.02698|-0.01748|-0.00201|-0.0203|-0.01735|-0.01635|-0.00998|-0.00703|-0.01136|-0.01286|-0.01349|-0.01658|-0.01481|-0.01125|-0.01608|-0.01607|-0.01858|-0.00441|-0.00393|-0.00233|-0.00359|-0.00215|314|331|337|268|173|272|273|268|274|135|193|207|241|328|315|249|113|106|133|322|213|58|264|217|||||||||||||||||||||||||
2024-08-27 15:35:48|EC.D.GLEFP.CASH.IP|2768|2024-08-26 07:00:10|2024-08-26 15:29:50|2167|137.9|17.17556|2024-08-26|28.30524|13|0.116713|8|-0.046784|13|2024-08-26||||||||30.80774|46.68686|44.69623|39.64242|48.23051|47.18694|28.30524|33.35443|28.59098||||||||||||||||99|93|69|127|137|92|180|186|230||||||||||||||||0.03239|0.04276|0.02333||0.02329|0.06983|0.02569|0.02336|0.02805||||||||||||||||-0.0265|-0.02698|-0.02331|-0.02332|-0.02331|-0.02327|-0.02611|-0.02335|-0.02337|||||||||156|105|47|53|56|53|99|93|49|||||||||||||||||||||||||
2024-08-27 15:35:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:48|UD.D.TSLA.CASH.IP|7743|2024-08-26 08:00:00|2024-08-26 23:59:40|21321|4546.3|10.42878|2024-08-26|0.0159|18|0.198312|13|-0.362169|13|2024-08-26|||||||||52.19127|55.13898|56.28301|41.65635|27.03395|8.86628|0.02063|0.0177|0.016|0.01619|0.0159|0.2926|45.30394|40.64921|50.97425|46.31524|||||||||645|267|366|854|1171|13113|16038|6673|4408|5396|5251|5888|21410|569|284|265|||||||||0.02928|0.02704|0.00973|0.02791|0.03027|0.05146|0.04481|0.03085|0.02324|0.02041|0.02372|0.02044|0.02782||0.01174|0.00626|||||||||-0.03819|-0.02194|-0.03087|-0.02155|-0.03077|-0.05448|-0.04821|-0.03234|-0.02084|-0.02538|-0.02094|-0.02166|-0.01979|-0.02112|-0.02818|-0.01721|140|98|64|197|163|283|360|360|360|360|360|360|106|64|53|54|||||||||||||||||||||||||
2024-08-27 15:35:49|IX.D.EMGMKT.IFE.IP|16|2024-08-27 15:33:10|2024-08-27 15:35:40|1099.7|25.9|0.03126|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-26|0.18066|0.18024|0.18049|0.18079|0.18086|0.18101|0.18069|0.18057|0.18047|0.18036|0.1804|0.18085|0.181|0.09566|0.04534|0.04542|0.04542|0.0454|0.04543|0.04541|0.18186|0.18183|0.18189|0.18179|6|4|3|2|3|3|4|7|9|8|14|7|7|36|22|24|11|8|9|41|19|0|0|0|0.01535|0.01393|0.01083|0.01356|0.01206|0.00905|0.00903|0.0097|0.01031|0.01074|0.01015|0.00904|0.01006|0.01258|0.01152|0.01156|0.00933|0.00959|0.01048|0.01095|0.01137||0.00943|0.00909|-0.01084|-0.01577|-0.01032|-0.01809|-0.00904|-0.01448|-0.00903|-0.00963|-0.00902|-0.01022|-0.01585|-0.0101|-0.01188|-0.01358|-0.01377|-0.01109|-0.00964|-0.01118|-0.00999|-0.01068|-0.01273||-0.01056|-0.00909|150|187|94|76|65|82|94|160|184|114|154|190|183|267|309|260|192|161|169|182|52|1|155|106|||||||||||||||||||||||||
2024-08-27 15:35:49|EC.D.FP.CASH.IP|4061|2024-08-26 07:00:20|2024-08-26 15:29:50|6285|117.7|19.1438|2024-08-26|23.73756|14|0.225189|10|-0.047786|13|2024-08-26||||||||29.7827|33.00406|35.49735|36.68205|43.07885|48.64213|29.48933|23.73756|31.19528||||||||||||||||54|82|106|80|57|107|196|205|216||||||||||||||||0.0185|0.01763|0.01785|0.03785|0.01694|0.01831|0.02098|0.01644|0.01807||||||||||||||||-0.01748|-0.01725|-0.01768|-0.01602|-0.01594|-0.01652|-0.02057|-0.01884|-0.0159|||||||||168|97|93|150|137|146|190|215|93|||||||||||||||||||||||||
2024-08-27 15:35:50|IX.D.STXE.IFM.IP|16|2024-08-27 15:33:10|2024-08-27 15:35:40||912.6|0.01531|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-26|0.05368|0.04084|0.04087|0.04088|0.04089|0.04088|0.03064|0.03061|0.03058|0.0306|0.0306|0.03057|0.03057|0.03058|0.03061|0.03064|0.03063|0.03064|0.03065|0.03063|0.06133|0.06134|0.06136|0.06133|12|13|12|10|5|22|56|113|106|127|131|94|180|132|138|286|60|26|21|34|0|0|0|0|0.00526|0.01459|0.01314|0.01477|0.01406|0.01192|0.01532|0.02101|0.01894|0.02041|0.01632|0.01528|0.01563|0.01894|0.0174|0.01757|0.01404|0.01284|0.01272|0.01331|0.00395|0.00281|0.00377|0.00299|-0.00906|-0.01243|-0.01277|-0.01124|-0.01022|-0.01363|-0.01532|-0.01786|-0.01568|-0.017|-0.0119|-0.01456|-0.01783|-0.01843|-0.01874|-0.01649|-0.01549|-0.01362|-0.01226|-0.01167|-0.00485|-0.00256|-0.00451|-0.00278|135|96|58|38|50|49|65|129|111|73|54|64|83|135|196|139|116|144|148|128|211|61|262|216|||||||||||||||||||||||||
2024-08-27 15:35:50|SH.D.UBERUS.CASH.IP|4114|2024-08-26 08:00:00|2024-08-26 23:59:20|7262|2028.3|7.48187|2024-08-26|1.73424|14|0.730124|8|-0.564583|20|2024-08-26|||||||||81.94021|100|100|80.02818|73.11826|12.67508|1.73424|7.04239|5.68647|8.20404|9.38174|1.9993|50.29031|60.07449|85.71626|60.03588|||||||||92|0|35|328|500|4479|3420|2733|3281|2021|2047|5052|3005|64|799|940|||||||||0.37177||0.01342|0.12619|0.14522|0.04639|0.03483|0.02615|0.02627|0.01996|0.02129|0.0236|||0.45738|0.11041|||||||||-0.24976||-0.12066|-0.06708|-0.07161|-0.052|-0.03751|-0.02479|-0.02289|-0.02197|-0.02068|-0.02114|-0.56458|||-0.05517|11|1|4|30|26|198|351|299|247|281|267|252|6|5|7|5|||||||||||||||||||||||||
2024-08-27 15:35:51|IX.D.FTSE.CFD.IP|16|2024-08-27 15:33:10|2024-08-27 15:35:40|8342.4|154.9|0.02397|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-26|0.04808|0.04806|0.04809|0.0481|0.0481|0.0481|0.04808|0.04805|0.04802|0.04805|0.04804|0.04803|0.04802|0.04803|0.04807|0.0481|0.04808|0.04809|0.04809|0.04808|0.04811|0.04811|0.04812|0.0481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00441|0.00477|0.00398|0.00392|0.00435|0.00506|0.00633|0.00535|0.00405|0.00432|0.00441|0.0043|0.00574|0.00667|0.00492|0.00467|0.00529|0.00551|0.00489|0.00258|0.00241|0.00306|0.00271|-0.00462|-0.0049|-0.0043|-0.00334|-0.00317|-0.00511|-0.00287|-0.00579|-0.00563|-0.00511|-0.00341|-0.00331|-0.00435|-0.00544|-0.00812|-0.0058|-0.00481|-0.00656|-0.00477|-0.00471|-0.00358|-0.00177|-0.00326|-0.00207|287|267|182|185|134|175|216|285|277|212|224|273|280|332|359|356|347|350|357|346|213|70|273|220|||||||||||||||||||||||||
2024-08-27 15:35:51|EG.D.ULNA.CASH.IP|1|2024-08-27 07:00:00|2024-08-27 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:52|KA.D.ULVR.CASH.IP|1726|2024-08-27 07:00:20|2024-08-27 15:29:40|4839|314.2|10.95889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:52|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:52|SH.D.UPS.CASH.IP|2948|2024-08-26 13:30:00|2024-08-26 19:59:50|12925|946.1|13.15059|2024-08-26|5.55462|19|0.25737|13|-0.162438|19|2024-08-26||||||||||||||9.98412|8.98317|13.60388|24.93621|14.66854|20.0188|5.55462||||||||||||||||||2556|1399|1542|402|349|841|1686||||||||||||||||||0.03147|0.01997|0.01808|0.01453|0.01251|0.01374|0.0176||||||||||||||||||-0.03591|-0.01707|-0.02015|-0.01411|-0.01265|-0.01483|-0.01497|||||161|335|302|297|280|255|289|||||||||||||||||||||||||
2024-08-27 15:35:53|UD.D.VRMUS.CASH.IP|135|2024-08-26 13:30:00|2024-08-26 19:59:50|875|92.3|23.29976|2024-08-26|9.64912|13|0.110132|18|-0.546448|19|2024-08-26||||||||||||||9.64912|100||66.99064||67.29075|64.20862||||||||||||||||||0|0||33||0|116|||||||||||||||||||||||0.11013||||||||||||||||||||||-0.21882|||-0.32956|||||1|1|3|3|11|||||||||||||||||||||||||
2024-08-27 15:35:53|IX.D.DAX.IFMM.IP|17|2024-08-27 15:33:10|2024-08-27 15:35:50|18682.9|36.5|0.01498|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-26|0.03028|0.02688|0.0269|0.02691|0.02692|0.02691|0.01507|0.00754|0.00753|0.00753|0.00753|0.00753|0.00752|0.00752|0.00752|0.01127|0.01503|0.01504|0.01504|0.01503|0.0376|0.03761|0.03762|0.0376|1|0|0|0|1|1|5|11|5|4|4|5|4|7|9|7|3|2|3|3|0|0|0|0|0.00489|0.005|0.00395|0.0041|0.00367|0.0059|0.00598|0.00825|0.00626|0.00461|0.00441|0.00483|0.00444|0.00637|0.00718|0.00544|0.00485|0.00464|0.00541|0.00448|0.0033|0.00183|0.00357|0.00289|-0.00517|-0.0048|-0.00434|-0.00431|-0.00399|-0.00458|-0.00556|-0.008|-0.00561|-0.00451|-0.00422|-0.00497|-0.00495|-0.00667|-0.00854|-0.00615|-0.00476|-0.00565|-0.0049|-0.00487|-0.00477|-0.00196|-0.00432|-0.00254|257|271|206|192|138|211|288|352|337|311|292|335|335|356|359|359|353|353|358|351|229|94|277|224|||||||||||||||||||||||||
2024-08-27 15:35:54|TM.D.MDAX.IFM.IP|9|2024-08-27 15:33:40|2024-08-27 15:35:50|25023|0|0.73982|2024-08-26|0.40005|6|0.950447|11|-0.205922|16|2024-08-26|||||||0.40005|58.98143|60.87857|46.06001|66.89527|52.86407|65.51595|55.50649|71.88865|41.89712|71.09744||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0348|0.04918|0.06681|0.05357|0.0741|0.03748|0.04814|0.01717|0.08846||||||||||||||||-0.01604||-0.01205|-0.00402|-0.03962|-0.01603|-0.01904|-0.01202|-0.04851|-0.20592||||||||1|63|33|35|42|67|49|38|46|78|3|||||||||||||||||||||||||
2024-08-27 15:35:54|SB.D.DIS.CASH.IP|4633|2024-08-26 08:00:00|2024-08-26 23:59:50|9091|1514.5|10.43896|2024-08-26|3.88758|14|9.963548|8|-0.501308|20|2024-08-26|||||||||69.08698|100|100|61.33028|46.21503|8.59706|3.88758|10.15822|13.07317|20.76614|9.2371|4.52814|71.4942|63.707|100|87.51365|||||||||138|170|29|62|629|2270|1855|1673|1677|2073|3900|3693|326|274|11|68|||||||||1.634|0.0633|0.09368|0.08909||0.03654|0.02032|0.01747|0.01501|0.01423|0.01519|0.0165|0.10915|0.06547|0.06565|0.02182|||||||||-0.0749|-0.07699|-0.044|-0.05234|-0.05708|-0.0384|-0.02062|-0.01518|-0.01583|-0.01469|-0.01819|-0.01778|-0.14168|-0.05824|-0.05464|-0.19634|29|7|9|49|13|187|336|276|245|265|271|310|14|11|13|8|||||||||||||||||||||||||
2024-08-27 15:35:54|TM.D.TECDAX.IFM.IP|11|2024-08-27 15:33:20|2024-08-27 15:35:40|3321.6|0|45.58043|2024-08-26|18.83368|6|1.044675|6|-1.179281|11|2024-08-26|||||||18.83368|44.99061|65.8997|71.46741|73.11354|47.69868|48.36281|55.61863|40.4435|39.22021|100|100|86.15981|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.62241|0.07294|0.01511|0.01511|0.01511|0.13289|0.04691|0.0151|0.02162|0.14047||||||||||||||||-0.01699||||-0.31342||-0.01887|-0.02353|-0.25992|||||||||6|78|41|21|26|40|29|45|57|93|5|4|7|2|||||||||||||||||||||||||
2024-08-27 15:35:55|SH.D.WFC.CASH.IP|2969|2024-08-26 08:00:00|2024-08-26 23:59:10|5651|2304|2.74568|2024-08-26|0.63492|18|1.836698|8|-1.234568|8|2024-08-26|||||||||2.30357|100||33.65051|100|6.25089|0.80213|1.10437|4.42869|2.91565|0.63492|0.95215|50.30071|75.01323|50.16814|100|||||||||103|0||680|0|3261|3049|2532|2709|3975|3134|6576|5243|150|73|50|||||||||1.8367|||0.37142||0.03448|0.02323|0.01951|0.02197|0.01982|0.01991|0.02224||0.05292|||||||||||-1.23457|||-0.15819||-0.03751|-0.0249|-0.0253|-0.01928|-0.02046|-0.02125|-0.02161|-0.40543||||2|1|3|1|161|255|184|136|138|162|214|6|4|2|2|||||||||0|||0|||||||||||||
2024-08-27 15:35:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:56|UD.D.WYNN.CASH.IP|2265|2024-08-26 13:30:00|2024-08-26 19:59:50|7724|346|18.30557|2024-08-26|16.59692|19|0.115726|14|-0.244877|13|2024-08-26||||||||||||||27.25992|24.16995|32.69216|26.73907|31.96961|23.27749|16.59692||||||||||||||||||484|275|262|271|254|511|1263||||||||||||||||||0.02505|0.02473|0.02302|0.01996|0.01899|0.02009|0.01818||||||||||||||||||-0.0617|-0.02504|-0.02046|-0.01899|-0.01858|-0.01485|-0.02041|||||92|257|199|146|144|129|187|||||||||||||||||||||||||
2024-08-27 15:35:56|UD.D.ZMUS.CASH.IP|2750|2024-08-26 08:01:00|2024-08-26 23:58:20|7155|1379.9|8.48814|2024-08-26|0.1123|22|0.827744|13|-0.428571|13|2024-08-26|||||||||48.60446|100|50.10023|100|62.68094|7.46|7.14508|9.04701|12.83829|2.95617|11.08321|6.61212|20.47936||0.1123|100|||||||||178|0|387|100|414|4011|1506|1037|774|1030|1018|2559|105||200|199|||||||||0.18354||||0.10024|0.09148|0.04262|0.02928|0.02893|0.03049|0.02963|0.03348|||||||||||||-0.0431||-0.18526|-0.07158|-0.15031|-0.09014|-0.05125|-0.03341|-0.03002|-0.03308|-0.02865|-0.0306|||||23|2|2|2|8|177|282|233|203|171|190|243|5|1|2|||||||||||0||||||||||||||
2024-08-27 15:35:56|IX.D.HANGSENG.IFU.IP|16|2024-08-27 15:33:20|2024-08-27 15:35:50|17839.1|3.8|0.04484|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-26|0.16917|0.05977|0.02812|0.02811|0.16885|0.02815|0.02808|0.02805|0.08971|0.07376|0.04497|0.04507|0.04516|0.04527|0.0452|0.04524|0.04525|0.04522|0.04563|0.16983|0.16989|0.1699|0.16994|0.16989|0|99|58|35|0|20|27|25|63|5|5|4|6|14|10|3|2|3|2|0|0|0|0|0|0.00357|0.02127|0.01487|0.00837|0.0018|0.00891|0.00889|0.00652|0.00551|0.00382|0.00648|0.00606|0.00699|0.01342|0.01172|0.00907|0.00573|0.00603|0.00635|0.00378|0.00234|0.00142|0.00265|0.00226|-0.00374|-0.02106|-0.01814|-0.00888|-0.0017|-0.00949|-0.00824|-0.00692|-0.00524|-0.00501|-0.007|-0.00715|-0.00829|-0.0126|-0.01221|-0.00807|-0.00553|-0.0064|-0.00528|-0.00328|-0.00327|-0.00149|-0.00315|-0.00194|325|348|360|356|191|360|358|356|317|292|301|322|347|358|360|358|343|345|333|358|216|83|278|231|||||||||||||||||||||||||
2024-08-27 15:35:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:57|EJ.D.ZURZ.CASH.IP|2698|2024-08-26 07:01:10|2024-08-26 15:19:50||26.3|29.58782|2024-08-26|30.9303|10|0.123305|7|-0.102082|8|2024-08-26||||||||35.02676|47.07421|44.46134|30.9303|66.67576|54.55847|53.11147|42.9904|54.06675||||||||||||||||34|37|47|25|16|16|18|41|41||||||||||||||||0.03106|0.02043|0.02341|0.02047|0.02048|0.02046|0.02046|0.02214|0.02043||||||||||||||||-0.02046|-0.02627|-0.02388|-0.02046|-0.02047|-0.02045|-0.02125|-0.02221|-0.02043|||||||||140|85|63|55|54|77|113|121|37|||||||||||||||||||||||||
2024-08-27 15:35:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:35:58|IX.D.MIB.IFM.IP|12|2024-08-27 15:33:20|2024-08-27 15:35:10|33759.9|8.1|0.03702|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-26|0.11906|0.11906|0.11915|0.11917|0.11919|0.11916|0.04466|0.04467|0.0446|0.0446|0.0446|0.04455|0.04454|0.04459|0.0446|2.27738|44.89528|46.04678|25.31986|0.04463|0.1192|0.11922|0.11925|0.1192|0|0|0|0|0|0|2|3|2|1|1|3|2|2|3|4|1|1|0|1|0|0|0|0|0.00523|0.00954|0.00598|0.00717|0.00761|0.00768|0.01147|0.01257|0.00985|0.00828|0.00805|0.00885|0.00832|0.01056|0.0091|0.00996|0.01488|0.01488|0.01205|0.00847|0.00349|0.00313|0.00393|0.00336|-0.00831|-0.00856|-0.00877|-0.00707|-0.00543|-0.0068|-0.01072|-0.0116|-0.01012|-0.00842|-0.0084|-0.00899|-0.00839|-0.00994|-0.01178|-0.01047|-0.01488|-0.01488|-0.01233|-0.00902|-0.00482|-0.00292|-0.00437|-0.00267|216|192|115|112|92|112|94|290|261|211|192|171|200|258|276|224|107|163|178|137|212|64|264|216|||||||||||||||||||||||||
2024-08-27 15:35:59|IX.D.NIKKEI.IFD.IP|16|2024-08-27 15:33:20|2024-08-27 15:35:50|38278.2|5.6|0.01829|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-26|0.01844|0.01842|0.01846|0.01845|0.01843|0.01841|0.01841|0.0184|0.01833|0.01834|0.01832|0.01833|0.01834|0.01833|0.01836|0.01839|0.01839|0.01841|0.0184|0.01839|0.0186|0.07149|0.0417|0.02709|10|5|3|3|3|6|7|4|2|1|2|1|1|4|4|3|2|2|2|2|3|135|1|32|0.02466|0.01738|0.01263|0.01323|0.01283|0.01193|0.01019|0.01197|0.01047|0.00903|0.00828|0.0089|0.00971|0.01481|0.01703|0.01488|0.0122|0.01078|0.01158|0.01026|0.01039|0.00319|0.01254|0.01359|-0.02563|-0.01847|-0.01303|-0.01498|-0.01102|-0.01143|-0.01254|-0.01115|-0.01003|-0.00898|-0.00829|-0.00973|-0.01002|-0.01466|-0.01844|-0.01466|-0.01204|-0.01258|-0.01105|-0.0116|-0.01082|-0.00573|-0.01329|-0.01191|360|360|350|347|354|325|293|316|343|304|301|329|324|355|360|360|356|359|360|349|234|104|111|276|||||||||||||||||||||||||
2024-08-27 15:35:59|CS.D.BCHUSD.CFD.IP|14608|2024-08-25 19:32:40|2024-08-25 23:59:50|355.45|10.8|0.60245|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-26|0.56232|0.56516|0.56826|0.56628|0.56555|0.56636|0.56776|0.56823|0.56652|0.56688|0.56404|0.56372|0.56715|0.56927|0.57073|0.57263|0.57416|0.57577|0.5828|0.58529|0.58333|0.58518|0.58469|0.5846|12|11|11|7|7|8|12|8|6|14|9|8|11|14|16|9|9|12|14|15|11|13|8|7|0.02335|0.02222|0.02179|0.01261|0.01304|0.01267|0.02172|0.02014|0.01725|0.0247|0.01904|0.01726|0.02366|0.02574|0.02864|0.02157|0.0253|0.04214|0.03831|0.0286|0.03334|0.0329|0.02098|0.01788|-0.02385|-0.02433|-0.02121|-0.01389|-0.01308|-0.01314|-0.02191|-0.01797|-0.01262|-0.02208|-0.01611|-0.01664|-0.02607|-0.02782|-0.03405|-0.02601|-0.02342|-0.04183|-0.0348|-0.03613|-0.02472|-0.0371|-0.0184|-0.01678|318|343|326|302|314|349|354|288|262|343|315|332|348|356|350|337|334|357|346|347|344|347|338|306|||||||||||||||||||||||||
2024-08-27 15:35:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:00|IR.D.FLG.FWM2.IP|2953|2024-08-27 07:00:00|2024-08-27 15:35:50||116.2|0.00941||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:00|IX.D.AEX.IFM.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00|907.43|10.6|0.03111|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-26|0.05517|0.05516|0.05521|0.05522|0.05522|0.05521|0.03337|0.01103|0.01101|0.01101|0.01101|0.011|0.011|0.01099|0.01101|0.02197|0.03306|0.03306|0.03308|0.03319|0.05518|0.05519|0.05521|0.05518|0|0|0|0|0|0|1|2|2|2|2|1|1|2|3|4|0|0|0|0|0|0|0|0|0.01242|0.01471|0.01546|0.01595|0.01519|0.01325|0.01516|0.01278|0.01173|0.01141|0.01134|0.011|0.011|0.01227|0.01272|0.01181|0.01137|0.01171|0.01146|0.01145|0.01242||0.01215|0.01104|-0.01545|-0.01354|-0.01242|-0.01215|-0.01104|-0.01105|-0.02939|-0.01342|-0.01173|-0.01101|-0.01101|-0.01122|-0.01144|-0.0116|-0.01313|-0.01295|-0.01102|-0.01411|-0.01229|-0.01198|-0.01379|-0.01104|-0.01311||91|102|57|38|50|55|75|243|195|149|152|187|176|243|322|282|148|123|186|171|85|11|103|86|||||||||||||||||||||||||
2024-08-27 15:36:01|IR.D.ULTRA100.FWM.IP|9788|2024-08-25 22:00:00|2024-08-25 23:59:30||93.6|0.01073|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-26|0.02994|0.02996|0.02997|0.02998|0.02996|0.02995|0.02994|0.02999|0.03002|0.02998|0.02997|0.03005|0.03004|0.02999|0.03002|0.03004|0.03006|0.03006|0.03007|0.03009|0.0301||0.03007|0.03007|20|24|21|23|17|26|19|34|48|33|137|179|480|207|229|182|271|145|265|239|155||11|38|0.01715|0.01539|0.01867|0.01394|0.0199|0.0176|0.0168|0.01192|0.0167|0.01591|0.0209|0.01671|0.02362|0.02307|0.0244|0.02056|0.02003|0.01916|0.02356|0.02332|0.02333|||0.01127|-0.01492|-0.01811|-0.01947|-0.01349|-0.01689|-0.01796|-0.01552|-0.01654|-0.01546|-0.01549|-0.01698|-0.01918|-0.02565|-0.02455|-0.02293|-0.02165|-0.02016|-0.02323|-0.02248|-0.02223|-0.02363|||-0.02008|104|72|67|50|41|32|77|68|59|35|71|112|203|207|184|156|102|120|51|46|25|3|29|||||||||||||||||||||||||
2024-08-27 15:36:01|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-26|40.04983|14|0.073949|13|-0.07394|10|2024-08-26|||||||||||42.89808|62.53232|63.37336|46.47343|40.04983||||||||||||||||||||3|0|0|1|1||||||||||||||||||||0.05553|0.01847|0.01847|0.02771|||||||||||||||||||||-0.07394|-0.0181|-0.0048||||||||||||14|24|30|28|10|||||||||||||||||||||||||
2024-08-27 15:36:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:01|IR.D.BOND100.FWM.IP|8852|2024-08-25 22:00:00|2024-08-25 23:59:30|12483.9|97.8|0.00876|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-26|0.03203|0.03204|0.03205|0.03206|0.03204|0.03204|0.03203|0.03207|0.0321|0.03207|0.03206|0.03213|0.03212|0.03206|0.03209|0.03212|0.03213|0.03213|0.03212|0.03213|0.03214||0.03212|0.03211|22|21|19|12|16|43|77|28|48|26|35|80|469|231|125|92|132|332|391|123|116||27|10|0.01909|0.01989|0.02484|0.02084|0.01903|0.02537|0.021|0.01998|0.02488|0.02165|0.0211|0.02223|0.02423|0.02373|0.02279|0.02296|0.02508|0.02511|0.01735|0.02491|||0.02489|0.01846|-0.01608|-0.01704|-0.02174|-0.02083|-0.02296|-0.02523|-0.01649|-0.0207|-0.01797|-0.01845|-0.01713|-0.02148|-0.02878|-0.02462|-0.02365|-0.02307|-0.02278|-0.024|-0.02368|-0.02349|-0.02517||-0.01285|-0.01284|74|58|35|38|35|28|57|56|40|21|53|72|143|129|131|106|86|52|40|32|19|12|22|||||||||||||||||||||||||
2024-08-27 15:36:02|IX.D.SINGAPORE.IFM.IP|14|2024-08-27 15:33:20|2024-08-27 15:35:50|317.38|0.3|28.61081|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-26|14.36878|15.6448|30.60796|30.54337|31.77996|18.79027|22.25994|19.39499|22.17059|16.10603|45.97603|58.78618|50.60178|30.08922|25.87497|41.17629|51.69313|39.58847|47.44551|50.02974|75.32495|7.88345|0.18875|0.18867|8|19|27|17|12|15|18|22|23|18|7|3|3|5|3|1|1|1|0|0|0|0|0|0|0.02207|0.0289|0.01701|0.01845|0.01572|0.01572|0.0157|0.01569|0.01567|0.01568|0.02091|0.0157|0.01571|0.01672|0.01571|0.0171|0.01573|0.01571|0.01572|0.01572|0.01572|0.03145|0.03147|0.03145|-0.02947|-0.02244|-0.01679|-0.01572|-0.01571|-0.01676|-0.0157|-0.01569|-0.01645|-0.02464|-0.01567|-0.01677|-0.01653|-0.01716|-0.0168|-0.01625|-0.01572|-0.01571|-0.01572|-0.01571|-0.01635|-0.09432|-0.03146|-0.03143|98|218|157|118|63|80|72|93|122|50|74|97|87|193|240|175|120|134|116|112|81|13|32|48|||||||||||||||||||||||||
2024-08-27 15:36:02|IR.D.10YEAR100.FWM.IP|11211|2024-08-25 22:00:00|2024-08-25 23:58:00||281|0.00518|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-26|0.03513|0.03513|0.03514|0.03515|0.03514|0.03514|0.03514|0.03515|0.03517|0.03516|0.03515|0.03519|0.03518|0.03516|0.03516|0.03518|0.0352|0.0352|0.0352|0.03522|0.03523||0.03522|0.03521|145|162|152|150|72|152|196|192|503|562|104|639|763|802|866|430|652|472|788|610|3815||128|63|0.0123|0.01247|0.01318|0.01011|0.01347|0.01142|0.01406|0.01362|0.01011|0.01406|0.01318|0.01169|0.01438|0.01398|0.01407|0.01385|0.01408|0.0132|0.01364|0.01409|||||-0.01279|-0.00703|-0.01406|-0.01318|-0.01406|-0.01405|-0.01317|-0.01362|-0.01231||-0.01318|-0.01407|-0.01542|-0.01293|-0.01381|-0.01158|-0.01394|-0.01386|-0.01291|-0.01409|-0.01409|||-0.01364|50|31|23|30|17|19|30|32|27|14|33|64|106|84|117|56|52|50|30|21|3|2|9|||||||||||||||||||||||||
2024-08-27 15:36:03|IX.D.SAF.IFMMX.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00|76940|0|0.13|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-26|0.12988|0.12984|0.12991|0.12995|0.12999|0.12998|11.48071|14.64883|17.75095|11.25783|7.03361|14.71668|16.689|8.49591|13.79579|8.65748|0.13051|0.13053|0.13054|0.13049|0.13057|0.13059|0.1306|0.13055|0|0|0|0|0|0|4|6|3|2|2|3|3|3|7|2|0|0|0|0|0|0|0|0|0.00367|0.00492|0.00406|0.00361|0.00291|0.00425|0.00571|0.00881|0.00636|0.00726|0.00801|0.00738|0.00681|0.00741|0.00699|0.00548|0.00449|0.00488|0.00516|0.00446|0.00213|0.00253|0.00307|0.00232|-0.00416|-0.00503|-0.00426|-0.00387|-0.00314|-0.00411|-0.00787|-0.01144|-0.00878|-0.01034|-0.00971|-0.0083|-0.00915|-0.01003|-0.00954|-0.00818|-0.0042|-0.00589|-0.00447|-0.00456|-0.00312|-0.00176|-0.0032|-0.00214|291|283|204|184|147|173|193|294|282|267|271|279|270|307|334|315|348|356|356|344|213|65|272|217|||||||||||||||||||||||||
2024-08-27 15:36:03|IR.D.05YEAR100.FWM.IP|10976|2024-08-25 22:00:00|2024-08-25 23:59:40||285.9|0.00444|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-26|0.01829|0.01829|0.0183|0.0183|0.0183|0.0183|0.01829|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.0183|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01833||0.01833|0.01833|122|85|95|49|35|89|224|212|117|98|343|706|765|2376|937|394|447|170|665|626|2637||56|92|0.00553|0.00584|0.00579|0.00627|0.00549|0.00579|0.0064|0.00503|0.00564||0.00661|0.00674|0.00764|0.0067|0.00666|0.00724|0.00641|0.00628|0.00733|0.00733|||0.00733|0.00397|-0.00555|-0.00523|-0.00659|-0.00575|-0.00488|-0.0064|-0.00567|-0.00604|-0.00577|-0.00667|-0.00671|-0.00582|-0.00751|-0.0066|-0.0069|-0.00655|-0.00679|-0.00692|-0.00641|-0.0071|-0.00733|||-0.00696|93|62|56|46|28|34|63|40|51|32|67|90|147|175|142|98|86|58|39|33|6|5|15|||||||||||||||||||||||||
2024-08-27 15:36:04|CO.D.LH.FWM1.IP|1937|2024-08-26 13:30:00|2024-08-26 18:04:50|8040|9.4|0.15398|2024-08-26|0.18623|13|0.558798|13|-0.246822|13|2024-08-26||||||||||||||0.18623|0.1866|0.18691|0.18721|0.18734|0.18652|||||||||||||||||||16|8|7|11|12|25|||||||||||||||||||0.04748|0.03721|0.02793|0.02692|0.02242|0.01797|||||||||||||||||||-0.04873|-0.03167|-0.02804|-0.03005|-0.02715|-0.02486||||||171|264|205|203|147|22|||||||||||||||||||||||||
2024-08-27 15:36:04|IX.D.IBEX.IFM.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00|11315.6|22.4|5.92913|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-26|0.10654|0.10656|0.10663|0.10665|0.10666|0.10663|0.04442|0.04442|0.04436|0.04435|0.04432|0.04428|0.04428|0.04437|0.04435|6.19374|10.13296|18.43352|0.10667|0.10662|0.10671|0.10672|0.10675|0.1067|0|0|0|0|0|0|2|2|1|1|1|3|1|2|3|4|1|1|0|0|0|0|0|0|0.00506|0.00897|0.00647|0.00969|0.01156|0.01072|0.01418|0.01157|0.00808|0.00694|0.00693|0.00723|0.00552|0.00756|0.00834|0.00769|0.00889|0.01058|0.00845|0.00884|0.00327|0.0021|0.00315|0.00239|-0.00769|-0.00751|-0.00965|-0.00957|-0.00844|-0.01003|-0.0208|-0.01168|-0.00766|-0.00579|-0.00695|-0.00698|-0.00585|-0.00726|-0.00948|-0.00901|-0.00959|-0.01111|-0.00768|-0.00855|-0.00429|-0.00241|-0.00342|-0.00231|148|156|80|55|51|62|86|305|266|202|162|229|256|303|336|244|129|136|216|185|211|61|264|217|||||||||||||||||||||||||
2024-08-27 15:36:05|IR.D.FOAT.FWM1.IP|6954|2024-08-26 00:15:00|2024-08-26 18:59:40||30.1|11.39353|2024-08-26|5.76482|13|0.023715|8|-0.015834|11|2024-08-26|58.63822|69.2429|76.09707|73.54031|50.02021|73.18169|25.56257|16.00596|12.85593|12.06591|15.36261|6.74934|9.71389|5.76482|10.65582|18.27201|30.02838|39.08709|70.84536||||||4|2|1|2|4|4|16|34|38|32|21|32|35|32|27|24|11|6|1||||||0.00946|0.00788|0.00789|0.00789||0.00788|0.00789|0.0079|0.00849|0.00844|0.0079|0.00871|0.00875|0.0079|0.0085|0.00791|0.00791|0.00791|0.00791||||||-0.00788|-0.00788|-0.00789|-0.00789||-0.00788|-0.00789|-0.0079|-0.00859|-0.0079|-0.0079|-0.00815|-0.00848|-0.00823|-0.00806|-0.00791|-0.00791|-0.0089|-0.00791||||||58|52|46|34|16|41|141|144|156|133|137|149|217|227|226|159|90|64|48|||||||||||||||||||||||||
2024-08-27 15:36:05|IX.D.OMX.IFM.IP|13|2024-08-27 15:33:30|2024-08-27 15:36:00|2555.63|2.8|0.05057|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-26|0.05861|0.05861|0.05865|0.05866|0.05867|0.05865|0.05821|0.01956|0.01953|0.0195|0.01947|0.01945|0.01945|0.01945|0.01948|0.03539|0.05841|0.05843|0.05844|0.05841|0.05846|0.05847|0.05848|0.05846|0|0|0|0|0|0|0|26|14|17|14|15|15|16|22|40|0|0|0|0|0|0|0|0|0.00477|0.00797|0.00682|0.00612|0.00807|0.00493|0.00964|0.01258|0.00884|0.00742|0.00698|0.00711|0.00693|0.00771|0.00854|0.00899|0.00617|0.00639|0.007|0.00631|0.00311|0.00302|0.00337|0.00269|-0.00662|-0.00718|-0.00905|-0.00965|-0.00443|-0.00764|-0.00693|-0.01073|-0.00925|-0.00722|-0.00781|-0.00717|-0.00796|-0.00774|-0.00984|-0.00851|-0.00679|-0.00884|-0.00623|-0.00606|-0.00384|-0.00208|-0.00369|-0.0022|190|151|101|91|78|98|109|323|270|252|235|226|242|284|314|211|263|286|283|255|212|61|264|216|||||||||||||||||||||||||
2024-08-27 15:36:06|IR.D.FBTP.FWM1.IP|6096|2024-08-26 06:01:00|2024-08-26 16:59:50|11940|41.9|2.81023|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 15:36:06|IX.D.SMI.IFM.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00|12288.3|8.5|0.01531|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-26|0.04866|0.04867|0.04869|0.0487|0.0487|0.04869|0.01621|0.0162|0.01619|0.01621|0.01619|0.0162|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01619|0.01632|0.04858|0.04858|0.04859|0.04858|0|0|0|0|0|0|2|5|4|3|3|6|4|4|4|11|1|0|0|1|0|0|0|0|0.00355|0.00671|0.00605|0.00568|0.00476|0.00619|0.00894|0.01025|0.00717|0.0058|0.00468|0.00563|0.00603|0.00607|0.00612|0.00641|0.0051|0.00468|0.00563|0.00497|0.00203|0.0022|0.00228|0.00194|-0.00564|-0.00722|-0.00574|-0.00492|-0.00499|-0.00684|-0.00811|-0.01039|-0.00686|-0.00784|-0.00986|-0.00637|-0.00721|-0.00712|-0.00721|-0.00646|-0.00485|-0.00626|-0.00542|-0.00528|-0.00291|-0.00142|-0.00266|-0.00156|156|118|77|65|68|59|142|222|178|154|121|149|191|242|310|302|191|210|226|228|211|62|264|216|||||||||||||||||||||||||
2024-08-27 15:36:07|IR.D.FGBM.FWM1.IP|5889|2024-08-26 00:15:00|2024-08-26 19:59:50||104.1|2.67365|2024-08-26|0.02561|9|0.016989|12|-0.008498|12|2024-08-26|8.02373|35.31132|38.11098|43.49264|16.68786|16.68856|13.00947|13.13729|1.98592|0.02561|2.24731|11.29046|3.66139|7.04137|1.77971|7.52388|3.66107|18.53943|5.5808|10.73703|||||18|5|7|5|16|37|58|129|237|236|192|139|156|208|118|124|49|35|24|20|||||0.00847|0.00848|0.00848|0.00848||0.00847|0.00848|0.00848|0.00849|0.00849|0.00849|0.0085|0.00915|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00847||-0.00848|-0.00848|-0.00847|-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||25|34|21|23|12|24|77|61|51|57|45|71|110|114|114|80|55|54|36|28|||||||||||||||||||||||||
2024-08-27 15:36:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:08|CC.D.VSTOXX.UNC.IP|6|2024-08-27 15:33:20|2024-08-27 15:34:30|16.36|15.8|0.4884|2024-08-26|0.49225|15|0.68793|2|-0.867948|2|2024-08-26|0.63137|1.56258|0.96352|0.67465|0.98793|0.538|0.50031|0.50037|0.50054|0.50005|0.49805|0.49927|0.49879|0.49738|0.49474|0.49225|0.49393|0.49577|0.49517|0.49808|||||1|0|0|3|0|0|10|11|15|14|1|10|11|15|12|12|2|3|1|2|||||0.30196|0.0834|0.33656|0.20276||0.1975|0.06254|0.15629|0.09382|0.08333||0.12479|0.1663|0.13143|0.13287|0.10205|0.11795|0.14044|0.12116|0.11558|||||-0.26942|-0.10402|-0.70767|-0.14925||-0.1455||-0.09558|-0.13537|-0.12494|-0.06223|-0.09357|-0.12461|-0.1243|-0.14397|-0.1278|-0.12808|-0.14078|-0.13383|-0.12449|||||16|12|16|18|13|27|5|50|48|18|4|14|24|36|87|124|62|63|74|67|||||||||||||||||||||||||
2024-08-27 15:36:08|IR.D.FGBL.FWM1.IP|8494|2024-08-26 00:15:00|2024-08-26 19:59:50||97.7|3.51789|2024-08-26|0.69334|15|0.022373|12|-0.022376|12|2024-08-26|21.44672|39.52021|39.35803|32.74281|31.83338|40.01367|3.35501|0.84877|2.54291|0.95685|1.73142|1.46095|3.65809|1.98276|1.92696|0.69334|2.29465|5.2848|6.7778|6.02131|||||23|8|9|6|7|16|78|149|195|257|300|199|170|189|131|96|48|18|15|30|||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00776|0.00827|0.00745|0.00745|0.00744|0.00746|0.00845|0.00793|0.00866|0.00745|0.00819|0.00745|0.00745|0.00745|||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00867|-0.00744|-0.00745|-0.00744|-0.00744|-0.00779|-0.00873|-0.00824|-0.00762|-0.00777|-0.00745|-0.00745|-0.00745|-0.00745|||||70|81|61|55|22|50|120|121|119|107|117|139|220|204|210|149|88|95|74|50|||||||||||||||||||||||||
2024-08-27 15:36:08|CC.D.VIX.UME.IP|15|2024-08-27 15:33:20|2024-08-27 15:36:00||18.2|0.32394|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-26|0.9856|0.98507|0.98522|0.9822||0.9816|0.98522|0.98575|0.9868|0.98741|0.98735|0.98229|0.98425|0.98157|0.97104|0.96342|0.96437|0.97293|0.97065|0.97831|0.9748||0.97049|0.96819|5|2|27|22||43|22|4|44|7|12|16|10|26|32|24|26|31|27|52|89||18|4|0.14794|0.10784||0.12277||||||0.12338||0.24525|0.06158|0.14808|0.1544|0.16813|0.19387|0.16508|0.18229|0.12651|0.10178||0.12132|0.11106|-0.14075|-0.12323|-0.15381||||-0.18446|-0.06158||-0.1233|-0.24631|||-0.15921|-0.15396|-0.20294|-0.13242|-0.1716|-0.14112|-0.13914|-0.06105||-0.12151||37|24|4|2|2|5|8|5|10|2|7|5|50|103|81|36|87|92|69|11|6|7|||||||||||||||||||||||||
2024-08-27 15:36:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:09|EN.D.LGO.FWM2.IP|7684|2024-08-25 22:00:00|2024-08-25 23:59:50|711.5|9.4|0.11862|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-26|0.14053|0.14041|0.14049|0.14049|0.14053|0.14053|0.14024|0.14008|0.14006|0.14042|0.13958|0.1384|0.1385|0.13789|0.13776|0.13795|0.1381|0.13809|0.13795|0.13817|0.13826|0.31819|||0|2|0|0|0|2|4|11|14|7|17|6|10|9|13|16|3|4|5|2|2|0|||0.01874|0.01565|0.02225|0.02107|0.01807|0.02225|0.02244|0.02264|0.01995|0.01909|0.0286|0.02103|0.01989|0.02121|0.01856|0.0232|0.01943|0.01726|0.0185|0.01678|0.02189|0.05533|||-0.0198|-0.01872|-0.02342|-0.01638|-0.0164|-0.02107|-0.02051|-0.02589|-0.025|-0.02496|-0.02656|-0.02165|-0.0251|-0.02428|-0.02501|-0.02535|-0.02097|-0.01966|-0.02122|-0.02189|-0.01382|-0.06909|||126|142|106|76|49|87|110|157|153|144|248|222|241|269|267|251|231|218|174|86|60|20|||||||||||||||||||||||||
2024-08-27 15:36:09|IR.D.FLG.FWM1.IP|15|2024-08-27 15:33:40|2024-08-27 15:36:00|9878.5|35.5|0.00945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:09|CO.D.CFI.FWM2.IP|6094|2024-08-26 06:00:00|2024-08-26 15:59:50|7041|3.6|0.09606|2024-08-26|0.08452|14|0.189553|14|-0.169551|8|2024-08-26|||||||0.44588|0.08535|0.08502|0.08546|0.08538|0.08541|0.08527|0.08503|0.08452|0.08517|||||||||||||||2|2|5|5|2|3|4|4|3|3|||||||||||||||0.02977|0.02335|0.01943|0.0179|0.02238|0.02551|0.02056|0.0245|0.01988|0.02081|||||||||||||||-0.02256|-0.02168|-0.02062|-0.01384|-0.01794|-0.02108|-0.01873|-0.01924|-0.0188|-0.01876|||||||||278|262|269|262|278|308|308|319|291|280|||||||||||||||||||||||||
2024-08-27 15:36:10|IR.D.ULTRA100.FWM2.IP|17|2024-08-27 15:33:20|2024-08-27 15:36:00||80|0.00707|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-26|0.02973|0.02975|0.02976|0.02977|0.02975|0.02974|0.02974|0.02978|0.0298|0.02978|0.02976|0.02983|0.02982|0.02978|0.02981|0.02984|0.02985|0.02984|0.02985|0.02986|0.02987||0.02985|0.02985|3|7|17|7|6|8|6|22|26|37|155|210|457|137|366|194|272|145|138|72|121||9|19|0.01353|0.01365|0.01278|0.01557|0.01165|0.01168|0.01519|0.01703|0.01405|0.01385|0.0161|0.01558|0.01842|0.01931|0.02101|0.01577|0.01914|0.01548|0.01853|0.02072|0.01519||0.01119|0.01716|-0.0127|-0.01287|-0.01298|-0.01277|-0.01386|-0.01553|-0.01217|-0.01444|-0.01498|-0.01538|-0.01384|-0.01414|-0.0186|-0.02014|-0.01992|-0.01667|-0.01646|-0.01725|-0.01791|-0.01812|-0.02044||-0.01194|-0.01174|142|110|60|76|61|50|105|86|70|58|103|136|241|232|225|181|131|133|110|45|35|15|44|||||||||||||||||||||||||
2024-08-27 15:36:10|SE.D.PANWUS.CASH.IP|2271|2024-08-26 08:01:00|2024-08-26 23:59:50|34749|376.8|21.37116|2024-08-26|23.65024|13|0.57971|8|-0.549844|13|2024-08-26|||||||||75.43228|100||83.43528|68.35615|23.65024|35.6628|28.23726|30.82651|32.581|25.53392|31.76318|57.25398|40.26521|63.74823|68.86522|||||||||41|3||65|80|873|657|275|331|542|462|1011|182|58|85|17|||||||||0.57971|||0.08244|0.10754|0.0905|0.03114|0.02306|0.01596|0.01552|0.02483|0.02839|0.1319|||0.00289||||||||||||-0.13746|-0.03585|-0.10679|-0.05248|-0.03432|-0.03243|-0.04432|-0.03156|-0.02984|-0.03744||-0.07359|-0.00289|4|2|24|22|132|222|142|104|123|106|186|7|5|11|16|||||||||||||||||||||||||
2024-08-27 15:36:11|IR.D.BOND100.FWM2.IP|18|2024-08-27 15:33:20|2024-08-27 15:36:10||28.8|0.00179|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-26|0.03198|0.03199|0.032|0.03201|0.032|0.03199|0.03199|0.03202|0.03204|0.03203|0.03201|0.03208|0.03207|0.03202|0.03204|0.03206|0.03208|0.03207|0.03206|0.03207|0.03209||0.03207|0.03206|6|4|21|2|5|6|13|27|49|52|10|41|309|201|124|114|65|77|116|736|121||3|12|0.01617|0.01608|0.01488|0.0128|0.01253|0.01369|0.01616|0.01547|0.02227|0.01282|0.01797|0.0196|0.0198|0.01914|0.02305|0.02118|0.01954|0.0181|0.02325|0.02094|0.01471||0.01283|0.01202|-0.01261|-0.0157|-0.01472|-0.0128|-0.01253|-0.0122|-0.01782|-0.01613|-0.01282|-0.01281|-0.016|-0.01836|-0.02243|-0.02271|-0.02046|-0.02148|-0.02047|-0.02142|-0.02531|-0.02225|-0.01284|||-0.02484|66|55|45|42|33|43|48|74|41|28|57|101|171|166|143|119|95|59|31|59|21|13|12|||||||||||||||||||||||||
2024-08-27 15:36:11|UA.D.ABNBUS.CASH.IP|2445|2024-08-26 08:01:20|2024-08-26 23:54:50|11677|797.2|14.18661|2024-08-26|0.08647|23|0.239173|11|-0.25067|21|2024-08-26|||||||||88.54591|100|87.5704|71.45661|50.1005|15.26566|13.28819|14.07502|20.97575|17.35441|18.56985|10.02907|83.44747|71.49786|100|0.08647|||||||||12|0|41|196|412|1225|832|821|453|831|715|1517|34|130|0|0|||||||||0.07678|0.05118|0.07253|0.23917||0.04681|0.02853|0.02058|0.01472|0.01894|0.02278|0.0204|||||||||||||-0.08667|||-0.03694||-0.0433|-0.03182|-0.02825|-0.01881|-0.02492|-0.01957|-0.02467||-0.15993|||26|3|8|14|4|99|189|171|148|127|151|230|6|7|1|1|||||||||||||||||||||||||
2024-08-27 15:36:11|IR.D.10YEAR100.FWM2.IP|17|2024-08-27 15:33:30|2024-08-27 15:36:10||139.4|0.01238|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-26|0.03495|0.03496|0.03496|0.03497|0.03496|0.03496|0.03496|0.03497|0.03498|0.03498|0.03497|0.03501|0.035|0.03498|0.03499|0.035|0.03502|0.03502|0.03502|0.03504|0.03504||0.03504|0.03503|52|74|40|51|25|31|61|79|98|158|58|222|324|1506|536|862|461|186|452|2452|2653||56|27|0.01171|0.00787|0.01171|0.00933|0.01049|0.00903|0.00899|0.01074|0.007|0.01102|0.01137|0.01299|0.01351|0.01312|0.01325|0.01079|0.01328|0.01238|0.01348|0.01402|0.01402|||0.00701|-0.01048|-0.01224|-0.00656|-0.01119|-0.00655|-0.00852|-0.0067|-0.01084|-0.00874|-0.01311|-0.00852|-0.01256|-0.01259|-0.0136|-0.01308|-0.01341|-0.01164|-0.01381|-0.01243|-0.01314||||-0.01401|56|37|32|41|32|49|71|54|22|39|55|90|160|105|126|97|63|50|52|19|11|5|9|||||||||||||||||||||||||
2024-08-27 15:36:11|UA.D.BIDU.CASH.IP|2825|2024-08-26 08:00:00|2024-08-26 23:57:00|8602|686.3|16.01088|2024-08-26|12.35792|13|0.450502|13|-0.467836|10|2024-08-26|||||||||90.9364|88.90768|66.76514|54.86291|48.34851|12.35792|13.47012|14.1135|31.65627|20.30857|15.54305|12.59384|20.24838|100||100|||||||||46|9|359|584|399|1987|1329|787|421|1018|434|1136|25985|0||200|||||||||0.01477|0.01167|0.06657|0.13082|0.03901|0.07414|0.03714|0.03038|0.02465|0.02221|0.02184|0.022|||||||||||||-0.01166||-0.23766|-0.03904|-0.06077|-0.08128|-0.04281|-0.03101|-0.0215|-0.03308|-0.02586|-0.0238|-0.1276||||44|18|30|42|29|188|224|185|155|153|155|231|5|3|1|||||||||||||||||||||||||
2024-08-27 15:36:12|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-26|0.02762|0.02762||0.02763|0.02763|0.02762|0.02762|0.02763|0.02763|0.02763|0.02763|0.02764|0.99892|4.64238|0.02763|0.02763|0.02764|0.02764|0.02764|0.02765|13.35914|||0.02764|1|2||4|1|2|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.00691|0.00691||0.00691|0.00691|0.00691|0.00806|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00715|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|||0.00691|-0.0069|-0.0069||-0.0076|-0.00691|-0.00691||||-0.00691|-0.00691|-0.00691|-0.00821|-0.0079|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|||-0.00691|82|41|50|38|43|20|41|23|30|69|39|103|130|101|96|62|33|11|21|15|19|||||||||||||||||||||||||
2024-08-27 15:36:12|UC.D.NVDA.CASH.IP|8438|2024-08-26 08:00:00|2024-08-26 23:59:50|12655|22527.4|9.74532|2024-08-26|0.00917|19|0.248916|14|-0.406785|13|2024-08-26|||||||||22.5827|42.93778|23.23148|9.53675|10.99174|5.11807|0.01017|0.00959|0.01018|0.00974|0.00974|0.00917|18.39287|40.57408|38.80352|38.7986|||||||||2883|1531|1871|5635|5446|64973|93235|41662|29688|28002|24363|39709|44472|1263|1337|1266|||||||||0.02248|0.01461|0.01515|0.0225|0.01791|0.04733|0.05121|0.03892|0.03423|0.02939|0.02824|0.02557|0.01811|0.01256|0.01421|0.00948|||||||||-0.02352|-0.0203|-0.0205|-0.02238|-0.02171|-0.0516|-0.0676|-0.04196|-0.03369|-0.03318|-0.02743|-0.03094|-0.02182|-0.0128|-0.01524|-0.01088|266|226|237|326|310|353|360|360|360|360|360|360|245|143|165|165|||||||||||||||||||||||||
2024-08-27 15:36:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:13|EZ.D.ROBINGREY.Month2.IP|1634|2024-08-26 08:00:00|2024-08-26 23:57:30|17.42|0|0|2024-08-26|0|8|0.225225|8|-0.228311|14|2024-08-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14072|||0.1128||0.07508|0.07173|0.05716|0.06108|0.06194|0.05725|0.05708|||||||||||||-0.0562|-0.0564||-0.13172|-0.11338|-0.06498|-0.06573|-0.06472|-0.05706|-0.05727|-0.05716|-0.05711|||||33|18|9|17|18|146|229|160|132|104|104|123|15|4|11|15|||||||||||||||||||||||||
2024-08-27 15:36:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:14|IR.D.05YEAR100.FWM2.IP|17|2024-08-27 15:33:30|2024-08-27 15:36:10|10967.4|973.1|0.00107|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-26|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.0182|0.0182|0.01822|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823||0.01823|0.01823|74|20|50|11|14|11|31|244|76|101|384|1132|614|2250|938|297|484|491|296|389|420||12|24|0.00465|0.00429|0.00485|0.00364|0.00364|0.00465|0.00531|0.00523|0.00531|0.00546|0.00507|0.00601|0.00629|0.00673|0.0062|0.00651|0.00613|0.00575|0.00683|0.00547|0.01048||0.00365|0.00365|-0.005|-0.00419|-0.0049|-0.00485|-0.00501|-0.00364|-0.0051|-0.00546|-0.00607|-0.00354|-0.00463|-0.00546|-0.00671|-0.00594|-0.00592|-0.00696|-0.00662|-0.0061|-0.00629|-0.00695|-0.00608||-0.00365|-0.0041|95|68|77|49|33|51|51|58|39|47|58|109|162|175|176|119|90|81|60|35|18|6|22|||||||||||||||||||||||||
2024-08-27 15:36:14|UD.D.SPWR.CASH.IP|249|2024-08-26 13:30:00|2024-08-26 19:59:50||3523.3|0|2024-08-26|10000||0||0||2024-08-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:15|SE.D.NETUS.CASH.IP|2072|2024-08-26 13:30:00|2024-08-26 19:59:50|8162|418|22.21132|2024-08-26|12.95307|13|0.219432|14|-0.250656|13|2024-08-26||||||||||||||12.95307|27.13477|36.0409|39.84657|44.06241|32.66198|23.34916||||||||||||||||||1820|488|274|192|145|159|674||||||||||||||||||0.08546|0.05747|0.03322|0.03145|0.03559|0.03389|0.02618||||||||||||||||||-0.09451|-0.05669|-0.03407|-0.02817|-0.02877|-0.0253|-0.02913|||||94|185|139|93|150|135|176|||||||||||||||||||||||||
2024-08-27 15:36:15|CC.D.DX.UME.IP|16|2024-08-27 15:33:30|2024-08-27 15:36:10|10035.8|3.6|0.04982|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-26|0.0499|0.0499|0.04988|0.04986|0.04985|0.04984|0.04986|0.04985|0.04985|0.04984|0.04981|0.04979|0.04979|0.04977|0.04981|0.04979|0.04978|0.04981|0.04978|0.04977|0.05022||||1|1|1|1|0|0|1|2|1|1|1|1|3|3|3|2|1|1|2|2|1||||0.00274|0.00314|0.00259|0.0025|0.00229|0.0024|0.00236|0.00329|0.0025|0.00202|0.00229|0.00249|0.0042|0.00339|0.00323|0.00229|0.00213|0.00218|0.00216|0.00175|0.00255||||-0.00304|-0.0025|-0.00231|-0.00209|-0.00195|-0.00193|-0.00243|-0.00278|-0.00269|-0.00238|-0.00231|-0.00233|-0.00325|-0.0032|-0.00356|-0.00276|-0.00256|-0.00185|-0.00194|-0.00149|-0.00284||||345|306|259|207|215|243|317|307|295|244|260|300|337|353|329|292|269|250|205|154|86|||||||||||||||||||||||||
2024-08-27 15:36:15|UD.D.ZNGA.CASH.IP|1|2024-08-27 13:30:00|2024-08-27 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:16|SI.D.ARKKUS.CASH.IP|2749|2024-08-26 13:30:00|2024-08-26 19:59:50|4574|446.8|3.00712|2024-08-26|0.30526|14|0.195313|13|-0.281507|13|2024-08-26||||||||||||||0.59007|0.30526|2.11317|4.93472|6.41252|3.11138|6.97039||||||||||||||||||829|443|235|168|209|231|677||||||||||||||||||0.04706|0.04086|0.03051|0.02456|0.02453|0.02677|0.02515||||||||||||||||||-0.05439|-0.04339|-0.03008|-0.02568|-0.02798|-0.0278|-0.02665|||||180|356|335|285|266|259|259|||||||||||||||||||||||||
2024-08-27 15:36:16|CS.D.BITCOIN.CFE.IP|17|2024-08-27 15:33:30|2024-08-27 15:36:10|61430.8|25.5|0.15607|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-26|0.14955|0.14994|0.15018|0.14992|0.14986|0.15014|0.15042|0.15076|0.15067|0.15086|0.15032|0.15035|0.15071|0.15081|0.15134|0.15154|0.15101|0.15106|0.15128|0.15131|0.15157|0.15216|0.15228|0.15246|13|12|15|10|12|10|11|10|9|12|9|10|10|16|21|17|15|15|16|12|14|13|11|11|0.01662|0.01347|0.01179|0.0088|0.00867|0.0067|0.01272|0.01271|0.01201|0.01689|0.01318|0.01242|0.01274|0.02127|0.0249|0.01649|0.01632|0.01879|0.01999|0.01451|0.01236|0.01443|0.01175|0.00919|-0.01651|-0.01677|-0.01445|-0.01147|-0.00872|-0.00802|-0.01468|-0.01367|-0.01055|-0.0194|-0.01336|-0.01045|-0.01253|-0.02028|-0.02751|-0.01904|-0.0152|-0.01784|-0.01676|-0.01652|-0.01264|-0.01494|-0.01064|-0.00995|349|329|342|290|278|312|302|327|310|305|308|317|334|351|359|359|340|345|353|337|332|333|328|323|||||||||||||||||||||||||
2024-08-27 15:36:16|SI.D.ARKGUS.CASH.IP|2470|2024-08-26 13:30:00|2024-08-26 19:59:50|2697|95.8|16.6012|2024-08-26|7.63635|13|0.185117|13|-0.294877|13|2024-08-26||||||||||||||7.63635|8.3861|22.46573|36.62817|36.89528|24.53532|30.5397||||||||||||||||||229|100|45|23|32|61|122||||||||||||||||||0.05761|0.05229|0.04069|0.03825|0.03798|0.04464|0.0377||||||||||||||||||-0.07504|-0.05349|-0.04346|-0.03815|-0.03932|-0.03876|-0.04231|||||172|324|272|194|217|151|236|||||||||||||||||||||||||
2024-08-27 15:36:17|SI.D.ARKQUS.CASH.IP|2714|2024-08-26 13:30:00|2024-08-26 19:59:50|5598|3.9|16.06827|2024-08-26|4.41078|14|0.317628|13|-0.176118|13|2024-08-26||||||||||||||12.03421|4.41078|28.17249|32.04076|30.73268|32.69154|29.75552||||||||||||||||||35|4|1|0|2|1|3||||||||||||||||||0.03208|0.02609|0.02418|0.02126|0.01984|0.02452|0.02149||||||||||||||||||-0.03328|-0.02786|-0.02419|-0.02141|-0.02194|-0.02181|-0.02169|||||168|325|274|197|225|190|266|||||||||||||||||||||||||
2024-08-27 15:36:18|SI.D.ARKFUS.CASH.IP|2596|2024-08-26 13:30:00|2024-08-26 19:59:50|2858|13.9|28.44736|2024-08-26|18.16251|13|0.208768|13|-0.208189|13|2024-08-26||||||||||||||18.16251|19.58358|36.53841|54.49587|48.55227|49.18373|55.93107||||||||||||||||||93|11|5|3|3|0|8||||||||||||||||||0.05038|0.03919|0.03818|0.03485|0.03551|0.03702|0.03602||||||||||||||||||-0.05447|-0.04108|-0.03906|-0.03687|-0.03791|-0.0359|-0.03662|||||155|282|244|191|268|232|229|||||||||||||||||||||||||
2024-08-27 15:36:18|CS.D.ETHUSD.CFE.IP|16|2024-08-27 15:33:40|2024-08-27 15:36:10|2578.43|25.9|0.20543|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-26|0.19262|0.19284|0.19364|0.1934|0.19303|0.19311|0.19359|0.19381|0.19374|0.19419|0.19341|0.19351|0.19412|0.19447|0.19519|0.19503|0.19483|0.1954|0.19692|0.19717|0.19763|0.19788|0.19736|0.19741|13|13|14|8|8|8|9|9|9|12|9|8|10|16|19|13|12|12|17|11|13|13|10|9|0.01915|0.01474|0.01885|0.01126|0.01237|0.0097|0.01414|0.01343|0.01302|0.02004|0.01625|0.01331|0.01639|0.02232|0.02598|0.01751|0.01645|0.01998|0.02369|0.01683|0.01505|0.01459|0.01186|0.00941|-0.01983|-0.01914|-0.02239|-0.01371|-0.01075|-0.01034|-0.01615|-0.01253|-0.01022|-0.02159|-0.01133|-0.01043|-0.01497|-0.02473|-0.02862|-0.02112|-0.0159|-0.02339|-0.02486|-0.01698|-0.01737|-0.01715|-0.0136|-0.00975|356|351|357|324|285|298|328|328|320|327|320|295|351|358|360|355|350|334|353|348|332|339|324|302|||||||||||||||||||||||||
2024-08-27 15:36:18|SI.D.ARKWUS.CASH.IP|2372|2024-08-26 13:30:00|2024-08-26 19:59:50|8047|7.8|17.49447|2024-08-26|11.78625|13|0.482972|14|-0.359089|19|2024-08-26||||||||||||||11.78625|17.50365|28.74561|30.61684|39.0537|30.73698|34.70208||||||||||||||||||11|6|2|6|22|6|11||||||||||||||||||0.0475|0.12861|0.02456|0.01842|0.02561|0.02223|0.01984||||||||||||||||||-0.03893|-0.03239|-0.03142|-0.029|-0.02877|-0.02773|-0.033|||||172|282|178|131|177|137|153|||||||||||||||||||||||||
2024-08-27 15:36:19|SI.D.PRNTUS.CASH.IP|142|2024-08-26 13:30:00|2024-08-26 19:59:50|1987|10.8|44.67189|2024-08-26|66.93043|15|0.197433|19|0||2024-08-26||||||||||||||87.63222|81.96648|66.93043||100||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.04955|0.04948|0.14863||||0.19743|||||||||||||||||||||||||||||24|11|3|2|2|||||||||||||||||||||||||
2024-08-27 15:36:19|SI.D.IZRLUS.CASH.IP|131|2024-08-26 13:30:00|2024-08-26 19:01:00|1968|37.1|29.85145|2024-08-26|25.89811|17|0.40568|18|-0.151592|17|2024-08-26||||||||||||||26.56997|50.58037||100|25.89811|58.80914|||||||||||||||||||0|0||0|450|67|||||||||||||||||||0.15205|0.05051||0.05045|0.05059|0.22804|||||||||||||||||||||||-0.10104|||||||20|4|6|4|12||||||||||||||||||0|||||||
2024-08-27 15:36:20|CS.D.CRYPTOB10.CFD.IP|16|2024-08-27 15:33:40|2024-08-27 15:36:10|15476.9|9.9|0.51659|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-26|0.49267|0.49415|0.49593|0.49471|0.49322|0.49388|0.49621|0.49688|0.49621|0.4969|0.49418|0.49486|0.49726|0.49784|0.50024|0.50118|0.50017|0.50095|0.50259|0.50318|0.50408|0.50617|0.50589|0.50598|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01032|0.00784|0.00921|0.00738|0.00671|0.00668|0.00867|0.00829|0.00832|0.01219|0.0109|0.00848|0.01043|0.01219|0.01484|0.01114|0.01186|0.01221|0.0136|0.00777|0.00916|0.00892|0.00686|0.00634|-0.01083|-0.00756|-0.00946|-0.00618|-0.00592|-0.00752|-0.00928|-0.00822|-0.00759|-0.01119|-0.0099|-0.00851|-0.01083|-0.01249|-0.01952|-0.0132|-0.01015|-0.01401|-0.01247|-0.0098|-0.00922|-0.0103|-0.00661|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||0|||0|||0|||||||||
2024-08-27 15:36:20|UA.D.CANUS.CASH.IP|1878|2024-08-26 13:30:00|2024-08-26 19:59:50|101|3553.6|0.31106|2024-08-26|0.92309|15|1|13|-0.961538|13|2024-08-26||||||||||||||15.14464|0.93717|0.92309|0.93025|0.93899|0.93458|0.94639||||||||||||||||||36755|49340|41554|62356|126063|21969|59831||||||||||||||||||0.74889||||||0.95238||||||||||||||||||-0.61457|-0.9009||||||||||28|15|3|2|2|1|3|||||||||||||||||||||||||
2024-08-27 15:36:20|CS.D.USDBRL.MINI.IP|15|2024-08-27 15:33:40|2024-08-27 15:36:10|55216|8.8|0.10145|2024-08-26|0.11594|15|0.06369|12|-0.06524|13|2024-08-26|||||||||||||0.14532|0.12973|0.126|0.11594|0.12225|0.14553|0.14553|0.14545|||||||||||||||||10|10|8|7|5|6|5|4|||||||||||||||||0.01479|0.01291|0.01271|0.01056|0.00724|0.00797|0.00768|0.00623|||||||||||||||||-0.01613|-0.01392|-0.01204|-0.01183|-0.00868|-0.00898|-0.00812|-0.00413|||||293|358|355|346|318|319|279|267|||||||||||||||||||||||||
2024-08-27 15:36:20|UC.D.RIOTUS.CASH.IP|2858|2024-08-26 08:01:00|2024-08-26 23:59:10|783|3372.1|8.41517|2024-08-26|0.17971|21|0.241255|14|-0.357995|13|2024-08-26|||||||||46.27092|60.09001|55.07029|66.73594|38.05302|10.26075|9.19287|6.03827|14.54141|15.55519|21.2174|9.94183|66.70663|0.17971|50.10009|80.02401|||||||||808|490|471|642|2267|6717|7556|4255|4373|4420|3366|9362|67|925|979|49|||||||||0.17592|0.13719|0.15636|0.11754|0.17668|0.14717|0.12864|0.13008|0.11817|0.11877|0.11933|0.11976|0.12005||||||||||||-0.23419|-0.14671|-0.17571|-0.11743|-0.11774|-0.16076|-0.13981|-0.14574|-0.14134|-0.1181|-0.11908||||||13|30|20|39|29|158|165|118|90|97|71|61|3|2|6|5|||||||||||||||||||||||||
2024-08-27 15:36:21|KN.D.HIVECN.CASH.IP|1528|2024-08-26 13:30:00|2024-08-26 19:59:50||215|30.19245|2024-08-26|28.0134|13|0.824742|13|-0.835073|14|2024-08-26||||||||||||||28.0134|37.26626|50.67885|65.29117|62.91323|65.56429|58.63543||||||||||||||||||243|241|77|163|252|72|357||||||||||||||||||0.26127|0.2117|0.21176|0.20775|0.21972|0.23776|0.20718||||||||||||||||||-0.25626|-0.25207|-0.22708|-0.20861|-0.2063|-0.20733|-0.22102|||||105|138|121|86|102|107|53|||||||||||||||||||||||||
2024-08-27 15:36:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-26|0.18806|5|0.060842|7|-0.062016|6|2024-08-26||0.34631||0.28481|0.23187|0.18806|0.19594|0.20984|0.21636|0.21758|0.29816|0.29814|0.29822|0.29822|0.29824|0.29825|0.29828|0.29828|0.29825|0.29827||||||1||3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2||||||||0.00216|0.00675|0.02055|0.00529|0.007|0.00437|0.01397|0.00159|0.00141|0.00189|0.00142|0.00143|0.00155|0.00139|0.00119|0.00239|0.00199||||||||-0.00403|-0.01214|-0.01143|-0.00666|-0.00127|-0.01082|-0.00191|-0.00223|-0.00167|-0.00233|-0.00185|-0.00165|-0.00209|-0.00167|-0.00119||-0.00119|||||1|123|124|65|98|104|89|80|78|76|87|113|100|56|21|69|1|14|||||||||||||||||||0||||||
2024-08-27 15:36:21|SI.D.IWNUS.CASH.IP|3093|2024-08-26 13:30:00|2024-08-26 19:59:50|16784|36.3|1.28969|2024-08-26|0.03213|14|0.100866|13|-0.136474|13|2024-08-26||||||||||||||0.05467|0.03213|0.30069|1.15147|1.42652|2.86048|3.12266||||||||||||||||||44|27|34|5|9|35|94||||||||||||||||||0.02901|0.0267|0.01765|0.01315|0.01357|0.0134|0.01425||||||||||||||||||-0.0347|-0.02817|-0.01749|-0.01314|-0.01426|-0.0145|-0.01476|||||180|360|360|354|356|352|354|||||||||||||||||||||||||
2024-08-27 15:36:22|CS.D.USDTWD.MINI.IP|4|2024-08-27 15:33:50|2024-08-27 15:35:30|31727.6|1.3|0.11032|2024-08-26|0.11073|16|0.029455|12|-0.041464|12|2024-08-26||0.13308||0.11426|0.11258|0.11078|0.11081|0.11083|0.11084|0.11083|0.11086|0.11077|0.11127|0.11138|0.11079|0.11074|0.11073|0.11076|0.11074|0.11478||||||1||2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|1||||||||0.00491|0.00382|0.00211|0.0027|0.00512|0.00228|0.00207|0.00236|0.00385|0.00416|0.00513|0.00227|0.00245|0.00158|0.00173|0.00198|0.00295||||||||-0.00561|-0.0042|-0.00303|-0.00333|-0.00446|-0.00232|-0.00443|-0.00573|-0.00292|-0.00582|-0.00442|-0.00347|-0.00223|-0.00225|-0.00132|-0.00208|-0.0057|||||1|167|133|109|203|142|132|58|88|147|207|135|171|196|159|228|256|22|||||||||||||||||||||||||
2024-08-27 15:36:22|SI.D.IWO.CASH.IP|2648|2024-08-26 13:30:00|2024-08-26 19:59:50|28121|83.6|14.58667|2024-08-26|5.57574|14|0.095762|14|-0.151622|14|2024-08-26||||||||||||||6.56964|5.57574|9.84315|25.62515|25.5779|31.41479|25.36923||||||||||||||||||94|81|97|41|65|310|108||||||||||||||||||0.02185|0.02089|0.01349|0.01235|0.01424|0.01125|0.00978||||||||||||||||||-0.03899|-0.03985|-0.01937|-0.01634|-0.01847|-0.01366|-0.01317|||||155|291|235|172|188|153|225|||||||||||||||||||||||||
2024-08-27 15:36:23|CS.D.EURGBP.MINI.IP|17|2024-08-27 15:33:40|2024-08-27 15:36:20|8436.6|6.9|0.01318|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-26|0.31676|0.01568|0.01672|0.01593|0.01593|0.01474|0.01444|0.01533|0.01393|0.01149|0.01325|0.01465|0.01546|0.01572|0.01384|0.01462|0.31533|0.01355|0.01477|0.0139|1.02544|0.62864|3.67259|0.01772|4|4|3|2|2|3|5|6|5|4|4|6|8|9|9|6|4|4|3|3|3|4|4|2|0.00249|0.00228|0.00184|0.00165|0.00177|0.00185|0.00279|0.00297|0.00264|0.00241|0.00266|0.00292|0.00352|0.00411|0.00393|0.00291|0.00219|0.00269|0.00206|0.00185|0.00275|0.00394|0.00312|0.00164|-0.00253|-0.00206|-0.00208|-0.00158|-0.00169|-0.00171|-0.0026|-0.00263|-0.00266|-0.00223|-0.00291|-0.00313|-0.00406|-0.00311|-0.00376|-0.0028|-0.00251|-0.00243|-0.00224|-0.00193|-0.00294|-0.00563|-0.00273|-0.00186|333|317|251|250|219|236|340|348|338|327|318|339|354|358|359|343|333|321|302|254|199|204|247|196|||||||||||||||||||||||||
2024-08-27 15:36:23|SI.D.IWDUS.CASH.IP|3072|2024-08-26 13:30:00|2024-08-26 19:59:50|18617|454.7|2.71188|2024-08-26|0.01523|13|0.059019|13|-0.053565|13|2024-08-26||||||||||||||0.01523|0.28919|1.1354|5.78869|2.05645|2.84126|6.09404||||||||||||||||||1922|726|122|238|105|156|517||||||||||||||||||0.0144|0.01095|0.00809|0.00793|0.00776|0.00866|0.00819||||||||||||||||||-0.01415|-0.01049|-0.00954|-0.00741|-0.00994|-0.00773|-0.00838|||||179|359|355|346|342|353|345|||||||||||||||||||||||||
2024-08-27 15:36:23|SI.D.IWFUS.CASH.IP|3097|2024-08-26 13:30:00|2024-08-26 19:59:50|36568|29.7|0.93793|2024-08-26|0.03716|14|0.085207|14|-0.144339|14|2024-08-26||||||||||||||7.32504|0.03716|0.30219|0.86217|0.85993|0.58709|1.70944||||||||||||||||||70|28|16|16|13|11|71||||||||||||||||||0.02001|0.01691|0.0138|0.01128|0.01112|0.01198|0.01033||||||||||||||||||-0.01988|-0.01962|-0.01393|-0.01027|-0.01255|-0.00966|-0.00979|||||179|360|360|358|360|358|356|||||||||||||||||||||||||
2024-08-27 15:36:24|CS.D.EURUSD.MINI.IP|17|2024-08-27 15:33:40|2024-08-27 15:36:20|11160.9|8.2|0.00633|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-26|0.00698|0.00639|0.0063|0.00754|0.0072|0.35028|0.29625|0.00656|0.006|0.00595|0.00657|0.00616|0.28908|0.007|0.28678|0.00637|0.30092|0.29624|0.00681|0.69159|1.94099|11.3658|8.70577|0.00759|6|5|4|3|3|3|6|7|6|5|5|6|10|12|12|7|6|5|5|4|3|2|2|2|0.00275|0.00253|0.00189|0.00169|0.00153|0.00192|0.00278|0.00297|0.00275|0.00224|0.00238|0.00253|0.00418|0.00423|0.00386|0.00264|0.00249|0.00231|0.00195|0.00161|0.00153|0.00162|0.00135|0.00143|-0.00233|-0.0025|-0.00219|-0.00183|-0.00187|-0.00217|-0.00272|-0.00311|-0.00288|-0.00242|-0.00239|-0.00261|-0.00451|-0.00418|-0.00406|-0.00289|-0.00244|-0.00218|-0.00226|-0.00182|-0.00146|-0.00173|-0.00148|-0.00127|347|347|310|305|270|291|345|354|344|343|339|350|355|359|358|354|340|345|329|292|207|106|230|221|||||||||||||||||||||||||
2024-08-27 15:36:24|KA.D.IWVLLN.CASH.IP|1109|2024-08-27 07:00:10|2024-08-27 15:29:50|4409|107|49.97086||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:25|CS.D.GBPUSD.MINI.IP|17|2024-08-27 15:33:40|2024-08-27 15:36:20|13228.5|8.5|0.00734|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-26|0.00997|0.0105|0.01041|0.01009|0.01115|0.3737|0.00918|0.00948|0.00866|0.00702|0.00788|0.00967|0.00923|0.00898|0.00783|0.00876|0.00836|0.00854|0.00801|0.00767|0.86308|4.40074|0.41303|0.47814|6|5|4|3|4|4|6|8|6|4|5|7|10|13|12|9|5|6|5|4|3|3|4|2|0.00294|0.0023|0.0018|0.00152|0.00176|0.00216|0.003|0.00339|0.00305|0.00215|0.00315|0.00366|0.00494|0.00465|0.00472|0.00315|0.00281|0.00276|0.00238|0.00205|0.00129|0.00529|0.0021|0.00186|-0.00291|-0.00241|-0.00203|-0.00187|-0.00158|-0.00195|-0.00298|-0.00324|-0.00303|-0.00202|-0.00241|-0.00366|-0.00436|-0.00459|-0.00477|-0.00352|-0.00245|-0.00272|-0.00237|-0.00208|-0.00161|-0.00496|-0.00198|-0.00136|339|326|299|289|277|275|345|345|341|320|309|342|354|358|358|345|314|325|319|286|235|208|255|214|||||||||||||||||||||||||
2024-08-27 15:36:25|CS.D.LTCUSD.CFE.IP|12217|2024-08-25 19:33:00|2024-08-25 23:59:50|64.63|4.3|0.67327|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-26|0.61823|0.62126|0.62417|0.62376|0.62275|0.6236|0.62506|0.6257|0.62379|0.62243|0.62094|0.62451|0.62807|0.62672|0.62371|0.62358|0.62503|0.62733|0.63027|0.62778|0.6294|0.63203|0.63238|0.6326|4|4|4|4|3|3|5|3|3|5|4|4|4|5|7|5|5|6|7|5|4|3|4|3|0.02706|0.02728|0.02892|0.02195|0.02306|0.02523|0.02416|0.02322|0.02328|0.03526|0.0261|0.02709|0.02634|0.0317|0.04394|0.02625|0.02859|0.0353|0.03973|0.03102|0.02675|0.02773|0.02433|0.02293|-0.03124|-0.02843|-0.0305|-0.02223|-0.01946|-0.02483|-0.02867|-0.01984|-0.01989|-0.02973|-0.02622|-0.0279|-0.03038|-0.03501|-0.04036|-0.02758|-0.02638|-0.04042|-0.03967|-0.02769|-0.02815|-0.03162|-0.02707|-0.02251|314|309|316|287|236|213|317|254|251|304|287|267|244|323|337|320|304|315|337|315|297|264|268|234|||||||||||||||||||||||||
2024-08-27 15:36:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:26|CS.D.NZDUSD.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|6231.9|6.9|0.02889|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-26|0.03808|0.03874|0.03154|0.03769|0.03686|0.03202|0.03875|0.04174|0.03883|0.04348|0.03937|0.03727|0.04186|0.03139|0.03623|0.03975|0.03056|0.03432|0.03997|0.0367|0.04801|0.09353|0.91569|0.03561|7|6|4|5|4|4|6|6|5|4|4|5|8|9|9|7|5|5|5|5|4|5|6|3|0.00491|0.00525|0.00387|0.00363|0.00396|0.00347|0.00452|0.0052|0.00439|0.00353|0.00376|0.00384|0.00581|0.00564|0.0056|0.00387|0.00377|0.00337|0.00334|0.00285|0.00208|0.00388|0.00251|0.00317|-0.00459|-0.00492|-0.00359|-0.00413|-0.00392|-0.00398|-0.00409|-0.00526|-0.00428|-0.00383|-0.00351|-0.00429|-0.00617|-0.0063|-0.0064|-0.00477|-0.00343|-0.00346|-0.00329|-0.00332|-0.00325|-0.00437|-0.00283|-0.00308|347|345|309|320|291|304|344|337|336|326|323|331|356|357|360|351|333|329|310|291|230|286|232|202|||||||||||||||||||||||||
2024-08-27 15:36:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:27|CS.D.USDCAD.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|13462.2|10.6|0.01337|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-26|0.01555|0.01541|0.01527|0.01552|0.01554|0.01537|0.01531|0.01443|0.01469|0.01527|0.01535|0.01481|0.0155|0.01494|0.0153|0.01372|0.01356|0.01487|0.01432|0.01462|0.01758|2.83735|4.7821|0.01558|4|4|3|3|2|3|5|5|4|3|4|5|8|9|10|8|5|5|4|5|3|6|3|2|0.00186|0.00196|0.00183|0.00169|0.00121|0.00133|0.00195|0.00212|0.00187|0.00159|0.0016|0.0021|0.00296|0.00302|0.00335|0.0033|0.00211|0.00207|0.00228|0.00183|0.00184|0.00175|0.00188|0.00108|-0.00229|-0.00179|-0.00165|-0.00117|-0.00129|-0.00172|-0.00255|-0.00175|-0.00192|-0.00133|-0.00193|-0.00192|-0.003|-0.00297|-0.00334|-0.00275|-0.00237|-0.00184|-0.00191|-0.00154|-0.00188|-0.00187|-0.0022|-0.00142|325|329|297|298|251|278|327|336|310|301|296|327|344|356|355|351|317|339|328|314|207|180|231|180|||||||||||||||||||||||||
2024-08-27 15:36:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:28|CS.D.USDCHF.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|8432|7.2|0.02646|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-26|0.02791|0.02443|0.02471|0.0276|0.02813|0.02505|0.02475|0.02223|0.0264|0.02431|0.02445|0.02715|0.02812|0.02524|0.02633|0.02328|0.0234|0.02779|0.02472|0.02687|1.07013|0.07673|3.34346|0.02831|9|8|5|5|3|4|6|7|6|4|5|6|10|11|11|7|5|5|4|4|4|2|4|4|0.00453|0.00377|0.00343|0.00328|0.00241|0.00321|0.00393|0.00478|0.00368|0.00362|0.00384|0.00373|0.00559|0.00527|0.00541|0.00432|0.0033|0.00336|0.00341|0.00243|0.00218|0.00287|0.00325|0.00251|-0.0054|-0.00447|-0.00351|-0.00297|-0.00237|-0.00328|-0.00463|-0.00526|-0.00422|-0.00342|-0.00348|-0.00315|-0.00523|-0.00526|-0.00563|-0.00371|-0.00358|-0.0032|-0.00312|-0.0019|-0.00292|-0.00272|-0.00353|-0.00258|357|354|327|331|310|311|346|353|346|325|321|341|359|360|360|352|339|336|309|283|192|92|272|263|||||||||||||||||||||||||
2024-08-27 15:36:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:29|CS.D.USDCNH.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|71267.9|12|0.02806|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-26|0.02813|0.02812|0.02811|0.0275|0.02618|0.0271|0.02654|0.0281|0.02744|0.02759|0.02763|0.02809|0.02808|0.02742|0.02742|0.02644|0.02789|0.02804|0.02808|0.02808|0.02976|13.40517|2.04624|0.0289|15|20|13|12|8|10|16|15|13|11|10|12|15|19|18|14|11|13|12|10|10|3|4|7|0.00296|0.00408|0.00268|0.00279|0.00135|0.00169|0.00262|0.00258|0.00199|0.00151|0.00148|0.00163|0.00176|0.00229|0.00209|0.00204|0.00123|0.00085|0.00064|0.00048|0.00122|0.0009|0.00147|0.00116|-0.00328|-0.0039|-0.00228|-0.00265|-0.00157|-0.002|-0.00287|-0.00264|-0.00192|-0.00163|-0.00154|-0.00144|-0.00174|-0.00225|-0.0021|-0.00169|-0.00124|-0.00092|-0.00062|-0.00047|-0.00164|-0.00078|-0.00144|-0.0009|359|360|359|357|354|357|360|360|360|359|357|359|358|360|360|360|360|358|352|348|326|278|302|342|||||||||||||||||||||||||
2024-08-27 15:36:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:31|CS.D.USDDKK.MINI.IP|17|2024-08-27 15:33:50|2024-08-27 15:36:30|66831.2|13.3|0.02244|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-26|0.02893|0.02558|0.02362|0.0227|0.02251|0.02262|0.02255|0.02252|0.02252|0.02248|0.02251|0.02245|0.02272|0.02254|0.02267|0.02246|0.02245|0.02248|0.02245|0.02247|0.0257|1.4732|0.03038|0.02898|10|10|7|6|6|6|12|12|11|9|8|11|15|18|17|12|8|7|7|6|4|3|4|4|0.0024|0.00236|0.00181|0.00141|0.00147|0.00175|0.00248|0.00263|0.00242|0.00208|0.00196|0.00255|0.00374|0.00389|0.00356|0.00267|0.00194|0.00174|0.00181|0.00126|0.00097|0.00159|0.00081|0.00093|-0.00264|-0.00246|-0.00197|-0.00131|-0.00131|-0.00153|-0.00244|-0.00263|-0.00236|-0.00184|-0.00213|-0.0022|-0.00373|-0.0038|-0.00391|-0.00223|-0.0021|-0.00181|-0.00165|-0.0012|-0.00114|-0.00131|-0.00081|-0.001|360|359|350|357|344|345|360|360|360|359|359|360|360|360|360|360|356|359|354|350|308|278|340|328|||||||||||||||||||||||||
2024-08-27 15:36:31|OP.D.SPX5.4000P.IP|612|2024-08-26 00:23:40|2024-08-26 20:15:00||0|5350.76253|2024-08-26|1566.13757|0|100|8|-50|7|2024-08-26|1566.13757|2209.52381|1942.85714|2179.59184|1980.95238|2727.27273|3155.55556|5666.66667|10363.63636|||12000|7285.71429|9461.53846|6407.31707|4784.81013|5181.81818|12000|12000||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||16.66667|20|||20||33.33333|33.33333|100|||||100|62.5|45.83333|33.33333||||||||-11.11111|-16.66667|-14.28571|-15.87302|-14.28571|-19.16667|-20|-32.14286|-50||||-44.44444|-47.22222|-36.35417|-35|-27.08333||||||||9|21|5|14|9|11|9|21|11|5|14|52|82|79|22|11|9|||||||||||||||||||||||||
2024-08-27 15:36:32|CS.D.USDHUF.MINI.IP|16|2024-08-27 15:33:50|2024-08-27 15:36:20|35208.4|7.7|0.0568|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-26|0.16616|0.15182|0.42224|0.42015|0.14312|0.14486|0.1037|0.05742|0.05766|0.05662|0.05869|0.05653|0.05773|0.05654|0.05658|0.06063|0.12456|0.07295|0.06039|0.08508|1.36583|0.33992|9.2261|6.5818|15|15|12|12|9|10|13|11|10|7|9|10|11|13|13|11|15|9|16|11|4|3|4|7|0.00805|0.0083|0.007|0.00545|0.00393|0.00489|0.00712|0.00447|0.00504|0.00259|0.00498|0.00336|0.00462|0.00483|0.00513|0.0035|0.00336|0.00397|0.00338|0.00407|0.0036|0.00306|0.00624|0.00951|-0.00872|-0.00885|-0.00772|-0.00583|-0.00411|-0.00514|-0.00631|-0.00456|-0.00409|-0.00248|-0.00499|-0.00315|-0.00484|-0.00504|-0.00484|-0.00354|-0.00334|-0.0038|-0.00305|-0.00501|-0.00491|-0.00234|-0.00623|-0.00832|360|359|359|360|354|355|360|359|359|354|360|358|359|360|360|360|359|360|360|352|328|278|280|301|||||||||||||||||||||||||
2024-08-27 15:36:32|OP.D.SPX2.4000P.IP|7499|2024-08-26 00:23:40|2024-08-26 23:59:50|9.02|0|19.9264|2024-08-26|18.94907|15|1.659292|14|-2.328042|14|2024-08-26|20.06108|20.30764|20.11622|19.98562|19.97101|20.06746|20.00558|19.84552|20.1765|20.19367|20.24169|20.16247|20.02915|19.9386|19.26068|18.94907|19.19858|19.40703|19.40981|19.74137|21.23972|21.9873|21.85886|22.07347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11153|0.11635|0.11175|0.12685|0.11099|0.11152|0.11912|0.11832|0.11914|0.11226|0.13232|0.13175|0.12076|0.18495|0.2097|0.16978|0.15062|0.18226|0.14215|0.14586|0.12968|0.10997|0.13369|0.11065|-0.12785|-0.12893|-0.11181|-0.11821|-0.11084|-0.11134|-0.11189|-0.12675|-0.11987|-0.1121|-0.11661|-0.11611|-0.12423|-0.17433|-0.19884|-0.14336|-0.17769|-0.18262|-0.14727|-0.15018|-0.1294|-0.10993|-0.11615|-0.11026|107|177|134|127|86|111|135|204|182|121|138|201|202|276|344|336|305|303|314|316|133|34|185|119|||||||||||||||||||||||||
2024-08-27 15:36:33|CS.D.USDJPY.MINI.IP|17|2024-08-27 15:33:50|2024-08-27 15:36:30|14420.6|9.5|0.00836|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-26|0.00924|0.00917|0.00839|0.00832|0.00798|0.28755|0.28572|0.00837|0.00783|0.28694|0.28644|0.00823|0.00788|0.00811|0.00731|0.00857|0.00691|0.2944|0.87257|1.87737|3.21114|0.04844|3.57778|0.58819|24|20|13|13|10|10|15|14|11|8|8|11|16|20|19|14|8|8|6|5|3|2|4|7|0.01015|0.00964|0.00704|0.00595|0.00528|0.00476|0.00757|0.00664|0.0051|0.00391|0.00367|0.00502|0.00753|0.00762|0.00663|0.00581|0.00445|0.00328|0.00296|0.00212|0.00208|0.0072|0.00339|0.00414|-0.01085|-0.00931|-0.00631|-0.00645|-0.00507|-0.0047|-0.00825|-0.00671|-0.00582|-0.00368|-0.00338|-0.00494|-0.00736|-0.00725|-0.00724|-0.00497|-0.0044|-0.00316|-0.00251|-0.00192|-0.00311|-0.00349|-0.0036|-0.00422|360|360|360|357|359|357|360|359|356|358|359|359|359|360|360|360|357|351|347|321|250|99|309|345|||||||||||||||||||||||||
2024-08-27 15:36:33|OP.D.SPX3.4000P.IP|9624|2024-08-26 00:23:40|2024-08-26 23:59:50|20.71|0|11.06155|2024-08-26|10.33408|15|1.929571|14|-1.737905|16|2024-08-26|10.77566|10.86798|10.78842|10.73595|10.72437|10.75186|10.82196|10.89689|11.02939|11.03111|11.04743|11.01098|10.92622|10.88734|10.56883|10.33408|10.44747|10.53279|10.42323|10.53228|13.32425|23.66975|20.66077|17.58203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05751|0.05696|0.05054|0.06691|0.04875|0.05306|0.05803|0.06084|0.06222|0.05991|0.05698|0.07283|0.05927|0.10302|0.14232|0.10565|0.08302|0.11684|0.09312|0.08398|0.06524|0.06409|0.08045|0.0502|-0.06915|-0.05948|-0.05063|-0.05076|-0.04873|-0.0577|-0.05406|-0.06512|-0.05923|-0.05419|-0.05816|-0.062|-0.06154|-0.10684|-0.11861|-0.08698|-0.09183|-0.11143|-0.10084|-0.0867|-0.05816|-0.04803|-0.05703|-0.05877|161|262|191|183|120|152|189|258|238|189|221|266|280|334|355|354|345|352|356|349|195|40|221|181|||||||||||||||||||||||||
2024-08-27 15:36:34|OP.D.SPX5.4250P.IP|2015|2024-08-26 00:23:40|2024-08-26 23:17:00|0.23|0|755.51865|2024-08-26|332.69611|0|100|21|-50|22|2024-08-26|332.69611|363.20755|347.56303|345.2692|344.68396|356.78926|383.73272|415.05905|464.93401|470.47146|487.02341|482.36374|451.33411|453.87372|406.10646|376.20105|412.2858|447.5898|476.14604|577.87499|6174.94977|12000|8136.75214|13333.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.0303|3.0303|2.94118|3.0303|2.94118|3.0303|3.27957|3.5468|4|4|4.16667||5.79423|4.08509|4.82376|3.15202|3.41627|3.77436|4.51035|4.92876|4.7619|100|65||-2.6458|-3.00059|-2.85714|-2.7027|-2.83069|-2.85714|-3.1754|-3.41954|-3.7561|-3.84615||-3.89067|-3.78966|-3.84673|-3.29828|-3.0677|-3.21909|-4.28507|-3.55776|-4.71849|-33.33333||-44.44444|-50|16|53|30|20|23|35|35|37|42|31|23|31|52|93|142|109|103|111|90|97|22|6|39|6|||||||||||||||||||||||||
2024-08-27 15:36:34|CS.D.USDKRW.MINI.IP|15|2024-08-27 15:33:50|2024-08-27 15:36:30|132819.5|6.2|0.15057|2024-08-26|0.08354|4|0.074134|11|-0.050672|6|2024-08-26|0.27287|||0.08769|0.08354|0.09862|0.10606|0.13764|0.15135|0.1514|0.15136|0.15133|0.15119|0.15112|0.15109|0.15099|0.15091|0.15094|0.1509|0.16986|||||1|||9|8|8|7|3|3|3|6|6|6|7|4|5|3|3|4|3||||||||0.00558|0.00517|0.00526|0.00762|0.00509|0.0019|0.0023|0.00349|0.00453|0.00381|0.00224|0.00124|0.00229|0.00114|0.0023|0.00101|0.00675||||||||-0.00485|-0.00519|-0.00454|-0.00806|-0.00781|-0.00176|-0.00202|-0.00368|-0.00407|-0.00412|-0.00233|-0.00145|-0.00219|-0.00095|-0.00199|-0.00148|-0.00481|||||1|295|334|347|283|242|155|245|305|276|317|327|257|261|171|165|167|46|||||||||||||||||||||||||
2024-08-27 15:36:35|OP.D.SPX2.4250P.IP|9025|2024-08-26 00:23:40|2024-08-26 23:59:50|13.4|0|13.52251|2024-08-26|12.86347|15|1.49925|14|-2.225413|14|2024-08-26|13.61401|13.78532|13.65261|13.56095|13.54588|13.60359|13.58226|13.47798|13.70695|13.71305|13.74156|13.68814|13.60501|13.54554|13.07253|12.86347|13.30299|13.14831|13.13281|13.34739|14.32893|14.79761|14.70294|14.85344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08268|0.08943|0.07931|0.10365|0.07526|0.08183|0.08171|0.08866|0.09108|0.09008|0.09242|0.10025|0.08718|0.15446|0.18533|0.1517|0.11418|0.14872|0.11821|0.122|0.09943|0.08887|0.11845|0.07418|-0.09526|-0.0868|-0.07588|-0.0819|-0.07526|-0.07552|-0.08051|-0.08868|-0.08704|-0.08586|-0.08798|-0.09105|-0.10166|-0.14336|-0.1669|-0.12407|-0.13881|-0.15486|-0.13248|-0.12721|-0.0916|-0.07399|-0.09859|-0.09129|150|242|153|170|115|155|167|253|232|189|199|260|265|318|351|354|338|332|341|332|181|42|207|174|||||||||||||||||||||||||
2024-08-27 15:36:35|CS.D.USDMXN.MINI.IP|16|2024-08-27 15:34:00|2024-08-27 15:36:30|196733.2|22.3|0.06352|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-26|1.27113|0.06888|0.06506|0.06514|0.06511|0.06533|0.06505|0.06501|0.06511|0.06512|0.06522|0.06517|0.0652|0.03961|0.04418|0.04303|0.0451|0.05591|0.04183|0.03723|0.06453|0.15949|5.01356|2.07912|9|7|9|9|7|9|12|12|16|11|12|13|17|18|18|17|15|16|14|14|10|2|2|2|0.00771|0.00472|0.00458|0.0043|0.00406|0.00467|0.00667|0.00663|0.00515|0.00322|0.00511|0.00722|0.00866|0.01021|0.01209|0.01003|0.00726|0.00855|0.00443|0.00657|0.00553|0.00347|0.00655|0.00501|-0.00843|-0.00512|-0.00435|-0.00407|-0.00333|-0.00529|-0.00704|-0.00636|-0.00506|-0.00463|-0.00558|-0.0056|-0.00807|-0.00829|-0.00901|-0.01038|-0.00852|-0.00869|-0.00491|-0.00546|-0.00508|-0.00358|-0.00409|-0.00363|335|335|329|335|322|344|356|357|356|348|353|351|360|359|360|360|360|360|358|359|339|179|244|199||||||||||||||||0|||||||||
2024-08-27 15:36:36|OP.D.SPX3.4250P.IP|9996|2024-08-26 00:23:40|2024-08-26 23:59:50|28.79|0|7.82847|2024-08-26|7.42047|15|1.834545|14|-1.586766|16|2024-08-26|7.74019|7.80799|7.74972|7.71234|7.70117|7.72497|7.77103|7.82568|7.92166|7.92259|7.93288|7.90798|7.84807|7.8241|7.59147|7.42047|7.50008|7.5577|7.47646|7.55413|9.42399|10.3645|10.31847|10.38775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04802|0.04894|0.0411|0.0629|0.03668|0.04642|0.04481|0.05338|0.05611|0.04972|0.05541|0.06142|0.07546|0.10111|0.13912|0.10512|0.0817|0.11413|0.10211|0.08503|0.05876|0.05616|0.07013|0.03801|-0.05979|-0.05095|-0.04171|-0.04603|-0.03874|-0.05092|-0.05029|-0.05527|-0.05342|-0.04347|-0.05158|-0.0543|-0.0575|-0.09845|-0.12024|-0.08691|-0.08633|-0.10746|-0.09641|-0.0864|-0.05898|-0.0395|-0.04911|-0.0486|169|276|199|205|146|171|201|286|261|211|223|285|298|337|358|355|345|355|355|349|204|58|245|204|||||||||||||||||||||||||
2024-08-27 15:36:36|CS.D.USDNOK.MINI.IP|16|2024-08-27 15:34:00|2024-08-27 15:36:30|104865.2|64.8|0.04769|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-26|0.04851|0.04784|0.04782|0.04779|0.04778|0.04819|0.04794|0.04802|0.04711|0.04733|0.04745|0.04742|0.04744|0.04598|0.04455|0.04424|0.04747|0.04749|0.04744|0.04742|0.05134|0.18974|0.18983|0.11094|13|11|6|6|7|7|30|39|31|33|27|28|37|40|43|35|34|36|29|17|13|4|39|43|0.003|0.00207|0.0016|0.00164|0.00147|0.00232|0.00506|0.0054|0.00691|0.00812|0.00479|0.00472|0.00646|0.00639|0.00667|0.00541|0.00296|0.00348|0.00238|0.00181|0.00191|0.00252|0.00344|0.01214|-0.00321|-0.00225|-0.00132|-0.00124|-0.00137|-0.00172|-0.00531|-0.00759|-0.00597|-0.00737|-0.00562|-0.00482|-0.00664|-0.00711|-0.0068|-0.00464|-0.00327|-0.00272|-0.00216|-0.00157|-0.00241|-0.00192|-0.00374|-0.01229|360|359|356|352|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|220|359|360|||||||||||||||||||||||||
2024-08-27 15:36:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:37|OP.D.SPX5.4500P.IP|3426|2024-08-26 00:23:40|2024-08-26 23:50:40|0.56|0|146.2961|2024-08-26|118.29536|0|11.627907|14|-7.368421|14|2024-08-26|118.29536|123.97656|121.13626|119.60113|120.52318|122.2652|127.10845|132.09639|140.87708|142.60993|145.27075|143.22676|141.16448|139.07056|129.07502|122.67395|130.18528|133.83492|138.08885|152.46782|218.78531|264.31274|262.54556|277.56866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0101|1.0368|1.01697|0.99942|1|1.03845|1.06841|1.1142|1.18702|1.19765|1.21951|1.31788|1.15408|1.39428|1.61606|1.09239|1.08395|1.56767|1.47468|1.26969|1.26596|1.66667|1.84248|1.74242|-0.9656|-1.03256|-1.00379|-0.99822||-1.01809|-1.0454|-1.08484|-1.15166|-1.19048|-1.19526|-1.19217|-1.15624|-1.18086|-1.27432|-1.01218|-1.07797|-1.10952|-1.36607|-1.26176|-1.45404||-1.62865|-1.71539|35|78|45|56|12|34|29|76|72|39|57|78|95|162|216|200|148|154|152|164|55|13|88|48|||||||||||||||||||||||||
2024-08-27 15:36:38|OP.D.SPX2.4500P.IP|10008|2024-08-26 00:23:40|2024-08-26 23:59:50|19.45|0|10.85044|2024-08-26|9.82172|15|2.145474|12|-5.277045|6|2024-08-26|10.4306|10.56053|10.45247|10.38355|10.36816|10.41235|10.38077|10.3282|10.50846|10.51071|10.53277|10.48886|10.42079|10.38824|10.00468|9.82172|9.95251|10.04057|10.01893|10.17896|12.74999|42.84375|17.54787|20.21921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06898|0.07398|0.06191|0.08766|0.05412|0.06048|0.07756|0.07612|0.0759|0.06623|0.07439|0.0883|0.10089|0.14497|0.19377|0.15103|0.11231|0.15382|0.11607|0.11133|0.08573|0.06564|0.09861|0.06286|-0.08968|-0.07354|-0.05715|-0.06569|-0.05632|-0.07427|-0.21153|-0.08617|-0.07461|-0.06818|-0.0795|-0.07736|-0.08457|-0.14484|-0.15701|-0.1236|-0.1203|-0.13867|-0.13177|-0.12027|-0.08019|-0.06126|-0.0658|-0.06533|165|281|204|196|146|171|200|283|260|207|216|284|292|339|357|357|348|356|353|349|201|58|237|199|||||||||||||||||||||||||
2024-08-27 15:36:38|CS.D.USDSEK.MINI.IP|16|2024-08-27 15:34:00|2024-08-27 15:36:30|101850.8|20.4|0.03222|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-26|3.0859|1.83904|0.04917|0.04934|0.04906|0.04925|0.04115|0.02782|0.03093|0.02733|0.02856|0.02671|0.03324|0.03397|0.02927|0.0326|0.04899|0.04882|0.04892|0.04817|0.42875|0.11355|0.11348|1.79956|8|4|3|3|4|6|20|21|21|23|19|18|27|37|38|24|21|24|25|18|3|4|9|36|0.0043|0.00242|0.00224|0.00226|0.00237|0.00252|0.00448|0.00441|0.00579|0.00582|0.00474|0.00432|0.00648|0.00762|0.00711|0.00491|0.00391|0.00356|0.00331|0.00264|0.00255|0.00454|0.00461|0.0064|-0.00546|-0.00295|-0.00286|-0.00251|-0.00239|-0.00231|-0.00459|-0.00512|-0.00423|-0.00491|-0.00483|-0.00438|-0.00651|-0.00729|-0.00798|-0.00442|-0.00451|-0.00351|-0.00346|-0.00252|-0.00398|-0.00267|-0.00494|-0.00482|332|336|304|303|312|339|360|360|360|360|360|360|360|360|360|360|359|355|357|327|269|297|313|349|||||||||||||||||||||||||
2024-08-27 15:36:38|OP.D.SPX3.4500P.IP|10405|2024-08-26 00:23:40|2024-08-26 23:59:50|39.93|0|5.67179|2024-08-26|5.37926|15|1.730191|14|-1.493634|16|2024-08-26|5.61402|5.66436|5.62051|5.59255|5.58426|5.60017|5.63463|5.67494|5.74619|5.74565|5.75366|5.73435|5.69217|5.67775|5.50445|5.37926|5.43511|5.47367|5.414|5.46978|6.81579|7.47439|7.43863|7.49086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04334|0.04542|0.03726|0.05217|0.03479|0.03971|0.04528|0.05075|0.05137|0.04675|0.04629|0.05736|0.06748|0.10054|0.13954|0.10506|0.07931|0.10687|0.10301|0.08229|0.06106|0.04735|0.06316|0.03547|-0.05413|-0.04587|-0.03685|-0.03867|-0.03016|-0.04071|-0.04084|-0.05275|-0.04647|-0.04267|-0.04385|-0.05138|-0.052|-0.09642|-0.11727|-0.08577|-0.08536|-0.1047|-0.09455|-0.08507|-0.05355|-0.04272|-0.04544|-0.04316|177|295|222|216|165|181|217|288|277|222|235|302|301|342|358|355|347|355|355|350|208|65|260|214|||||||||||||||||||||||||
2024-08-27 15:36:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:39|CS.D.USDSGD.MINI.IP|16|2024-08-27 15:34:00|2024-08-27 15:36:30|13032.6|5.6|0.02614|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-26|0.02608|0.01998|0.0223|0.02376|0.02165|0.02328|0.02466|0.02514|0.02098|0.02451|0.02417|0.02641|0.0258|0.02673|0.02677|0.02603|0.02682|0.02686|0.02572|0.02685|1.49481|35.30137|7.14556|0.0237|9|9|6|7|5|6|8|8|6|5|5|6|8|9|8|5|4|5|4|3|2|2|3|2|0.00328|0.0033|0.00285|0.00281|0.00241|0.00247|0.00282|0.0034|0.00222|0.00191|0.00189|0.00217|0.0028|0.00288|0.0026|0.00218|0.00163|0.00163|0.0014|0.00129|0.00155|0.00179|0.00134|0.00118|-0.00331|-0.00335|-0.00291|-0.00238|-0.00234|-0.00238|-0.00306|-0.00331|-0.00252|-0.00199|-0.00192|-0.00222|-0.00278|-0.00292|-0.00269|-0.00186|-0.00169|-0.00152|-0.00125|-0.00124|-0.00175|-0.00269|-0.00162|-0.00129|359|359|343|345|343|343|356|358|350|332|333|354|357|358|358|336|331|331|325|224|205|105|239|223|||||||||||||||||||||||||
2024-08-27 15:36:40|OP.D.SPX4.4250P.IP|5234|2024-08-26 00:23:40|2024-08-26 23:59:50|2.63|0|55.85011|2024-08-26|51.84232|15|5.776173|12|-2.464789|18|2024-08-26|53.32977|54.50257|53.67015|53.16936|53.08932|53.59649|54.4448|55.54271|57.29257|57.4995|57.85464|57.50479|56.62044|56.44982|53.88703|51.84232|53.3414|54.62912|55.14031|58.17607|64.00726|66.86838|66.34028|67.96078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3334|0.34206|0.33583|0.33338|0.3317|0.33362|0.34095|0.36129|0.35978|0.36008|0.36154|0.36095|0.96099|0.4446|0.42635|0.37112|0.41561|0.42687|0.38051|0.40104|0.36882|0.37175|0.3928|0.37918|-0.33075|-0.34061|-0.33438|-0.32914|-0.3315|-0.33448|-0.33928|-0.3455|-0.35688|-0.35832|-0.36076|-0.35708|-0.42568|-0.40655|-0.41299|-0.40255|-0.36425|-0.36315|-0.44161|-0.37303|-0.36603||-0.3693|-0.37855|70|120|81|86|36|56|84|128|118|75|80|131|122|232|291|291|221|231|250|228|99|16|128|63|||||||||||||||||||||||||
2024-08-27 15:36:40|CS.D.USDZAR.MINI.IP|17|2024-08-27 15:34:00|2024-08-27 15:36:40|177508|11|0.0507|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-26|0.1083|2.96379|0.07491|0.07504|0.07328|0.06481|0.05099|0.05058|0.05054|0.05057|0.05076|0.05072|0.05123|0.05082|0.05083|0.05084|0.05086|0.05088|0.05085|0.05084|0.50969|0.19299|0.19316|0.45275|3|3|2|2|2|6|12|14|11|10|11|11|12|15|14|12|10|7|6|3|4|8|4|2|0.00707|0.00899|0.00364|0.00733|0.0028|0.00408|0.00617|0.00614|0.00492|0.00479|0.00548|0.00518|0.0058|0.00558|0.00477|0.00421|0.00334|0.00265|0.00252|0.0018|0.0118|0.01289|0.01699|0.00337|-0.00733|-0.00936|-0.00309|-0.00515|-0.00268|-0.00465|-0.00504|-0.00515|-0.00498|-0.00611|-0.0058|-0.00398|-0.00599|-0.00673|-0.00463|-0.00429|-0.00347|-0.00287|-0.00215|-0.00156|-0.00726|-0.0037|-0.00858|-0.00337|268|279|285|247|254|326|358|359|359|357|359|355|357|360|360|360|356|350|339|293|232|262|213|266||||||||||||||0|||||||||||
2024-08-27 15:36:40|IR.D.02YEAR100.FWM.IP|12428|2024-08-25 22:00:00|2024-08-25 23:59:50|10333.6|211.9|0.00348|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-26|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936||0.01936|0.01936|120|72|93|89|40|122|171|186|113|269|365|299|767|882|708|699|1348|276|545|1024|848||35|98|0.00342|0.00242|0.00254|0.00242|0.00242|0.00387|0.00258|0.00304|0.0029|0.00322|0.0031|0.00336|0.00318|0.00316|0.00297|0.00295|0.00314|0.00329|0.0029|0.00387||||0.00387|-0.00298|-0.00276|-0.00276|-0.00258|-0.00266|-0.00271|-0.00338|-0.00338|-0.00193|-0.00332|-0.00258|-0.00332|-0.00345|-0.00333|-0.00331|-0.00339|-0.00324|-0.0031|-0.00242|-0.00387||||-0.00323|82|77|40|36|25|18|38|40|24|19|39|89|127|128|137|94|77|57|46|34|10|5|19|||||||||||||||||||||||||
2024-08-27 15:36:41|CS.D.ALUMINIUM.MINI.IP|14|2024-08-27 15:34:10|2024-08-27 15:36:40|2542.9|4.5|0.23597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:42|CC.D.W.UME.IP|15|2024-08-27 15:34:00|2024-08-27 15:36:30||6.7|0.05226|2024-08-26|0.1134|0|0.382117|13|-0.171363|14|2024-08-26|0.1134|0.11368|0.11403|0.11402|0.1141|0.11414|0.11404|0.11417|0.11396|0.1142|0.1143|0.11447|0.1148|0.11407|0.11437|0.1148|0.11454|0.11446|0.11437||||||8|5|17|2|1|5|10|7|10|7|8|9|8|60|20|32|18|18|44||||||0.03462|0.02845|0.01899|0.02852||0.02537|0.02376|0.02473|0.04934|0.02855|0.03334|0.06052|0.02436|0.06232|0.03847|0.03789|0.04261|0.0321|0.02622||||||-0.03357|-0.02273|-0.03628|-0.02171|-0.02661|-0.04282|-0.02692|-0.03261|-0.03064|-0.02927|-0.03095|-0.0327|-0.02709|-0.05458|-0.04118|-0.03616|-0.03955|-0.03463|-0.04002||||||71|34|42|51|37|38|63|64|69|92|53|72|87|145|226|204|163|154|40|||||||||||||||||||||||||
2024-08-27 15:36:42|IR.D.02YEAR100.FWM2.IP|12149|2024-08-25 22:00:00|2024-08-25 23:59:40|10392.2|205|0.00404|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 15:36:42|CC.D.KC.UME.IP|15|2024-08-27 15:34:00|2024-08-27 15:36:30|25538.7|11.1|0.06261|2024-08-26|0.08018|17|0.169064|16|-0.19901|12|2024-08-26||||||||||||0.08258|0.08238|0.0814|0.08138|0.08144|0.08061|0.08018||||||||||||||||||6|4|4|7|4|8|7||||||||||||||||||0.02416|0.02194|0.01776|0.02032|0.02531|0.02236|0.01476||||||||||||||||||-0.0198|-0.02372|-0.02052|-0.0243|-0.01671|-0.01652|-0.01562|||||||123|244|234|255|196|217|111|||||||||||||||||||||||||
2024-08-27 15:36:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 15:36:43|CS.D.COPPER.MINI.IP|17|2024-08-27 15:34:00|2024-08-27 15:36:40|9437.8|9.1|0.10601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:44|UB.D.HOODUS.CASH.IP|2512|2024-08-26 08:01:00|2024-08-26 23:59:50|2095|1691.1|5.57066|2024-08-26|0.28708|21|0.237756|14|-0.763359|20|2024-08-26|||||||||83.43146|33.61715|83.43568|72.28262|41.78117|4.47424|2.46572|4.28756|7.73532|4.67437|8.78103|5.75703|44.56094|0.28708|33.58852|83.37732|||||||||219|1052|1281|350|1015|3118|2857|1811|1731|2448|1686|5259|1165|200|98|258||||||||||0.04737||0.09438|0.04746|0.07629|0.0712|0.056|0.06042|0.04783|0.05148|0.05574|||||||||||||-0.09394|-0.33019|-0.44714|-0.09432|-0.09479|-0.07773|-0.065|-0.05834|-0.05864|-0.05572|-0.05517|-0.04774|-0.76336||-0.28626|-0.04793|12|6|6|18|12|159|248|165|143|108|103|105|9|1|3|12|||||||||||||||||||||||||
2024-08-27 15:36:44|CC.D.C.UME.IP|17|2024-08-27 15:34:00|2024-08-27 15:36:40||40.5|0.03607|2024-08-26|0.15391|1|0.077841|13|-0.1294|13|2024-08-26|0.15399|0.15391|0.15438|0.15428|0.15453|0.15466|0.15465|0.15491|0.15512|0.15536|0.15543|0.15545|0.15568|0.15501|0.15494|0.155|0.15526|0.15554|0.15538||||||146|71|101|38|169|158|44|43|12|123|9051|96|50|130|69|58|102|154|160||||||0.03209|||||0.02579|0.05153||0.02585||||0.03245|0.05343|0.05599|0.05964|0.06471|0.06047|0.04441||||||-0.06839||-0.05148|||-0.0644|-0.05157|-0.04298|-0.02586|-0.0259||-0.02591|-0.03891|-0.05384|-0.05358|-0.04908|-0.05544|-0.04442|-0.04659||||||13|8|11|6|3|17|13|24|12|10|3|11|15|85|86|78|36|55|22|||||||||||||||||||||||||
2024-08-27 15:36:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:45|CS.D.EOSUSD.CFD.IP|12457|2024-08-25 19:33:20|2024-08-25 23:59:30|53.39|4.9|0.62923|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-26|0.55966|0.56336|0.56624|0.56358|0.56157|0.56276|0.56629|0.5668|0.56474|0.56486|0.56255|0.56511|0.5688|0.57019|0.57035|0.57187|0.57276|0.57665|0.58019|0.58019|0.5812|0.58175|0.58071|0.5781|6|5|5|4|3|4|5|5|4|5|4|7|6|7|8|5|3|3|7|4|6|4|4|4|0.03344|0.02957|0.03647|0.03241|0.0266|0.0253|0.0351|0.03035|0.02974|0.04413|0.02826|0.03377|0.03348|0.0315|0.04276|0.03412|0.03088|0.03499|0.04032|0.0274|0.03515|0.0306|0.03514|0.02671|-0.03948|-0.0359|-0.03572|-0.02665|-0.02807|-0.025|-0.03454|-0.02936|-0.02741|-0.03235|-0.03153|-0.028|-0.03458|-0.03435|-0.04584|-0.03262|-0.02845|-0.03977|-0.03976|-0.03027|-0.03375|-0.03216|-0.0315|-0.02685|321|322|302|261|217|226|283|296|230|259|257|310|304|326|329|303|222|276|331|267|322|254|258|258|||||||||||||||||||||||||
2024-08-27 15:36:45|CS.D.CFEGOLD.CFE.IP|16|2024-08-27 15:34:10|2024-08-27 15:36:40|2515.37|34.1|0.01342|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-26|0.01493|0.01423|0.01439|0.01544|0.01377|0.01348|0.01333|0.01302|0.01316|0.0129|0.01246|0.01253|0.01284|0.01205|0.01245|0.01227|0.01195|0.01217|0.01198|0.01191|0.01226||0.3437|0.01396|17|23|15|14|10|13|20|19|19|16|16|18|23|35|33|25|19|20|15|16|9||4|5|0.0058|0.00674|0.00453|0.0043|0.00369|0.00485|0.00525|0.00649|0.00578|0.00467|0.0052|0.00621|0.00747|0.00919|0.00905|0.00695|0.00575|0.00577|0.00396|0.004|0.00237||0.00227|0.00268|-0.00532|-0.00656|-0.00489|-0.00474|-0.00322|-0.00419|-0.00552|-0.00613|-0.0053|-0.00454|-0.00479|-0.00585|-0.00779|-0.01131|-0.01084|-0.00823|-0.00555|-0.00597|-0.00405|-0.00344|-0.00216||-0.00206|-0.00275|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|304|324|||||||||||||||||||||||||
2024-08-27 15:36:46|CS.D.ADAUSD.CFE.IP|9736|2024-08-25 19:33:40|2024-08-25 23:59:40|38.4|3.3|0.69929|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-26|0.51934|0.52213|0.52601|0.5237|0.52151|0.52165|0.52636|0.52886|0.52893|0.52888|0.52669|0.53329|0.53725|0.53775|0.53905|0.53821|0.5382|0.54052|0.54326|0.54372|0.54461|3.04974|0.54472|0.5442|5|4|3|3|2|3|4|3|3|5|3|4|3|4|5|3|3|3|4|3|4|4|2|3|0.03622|0.03777|0.03547|0.02899|0.03168|0.02974|0.04074|0.03498|0.03229|0.04483|0.0377|0.04818|0.0431|0.04201|0.04629|0.03986|0.0359|0.04906|0.04712|0.03581|0.03676|0.03886|0.03298|0.0307|-0.03894|-0.03954|-0.04066|-0.02984|-0.02921|-0.03353|-0.05087|-0.03611|-0.03211|-0.04091|-0.04096|-0.05593|-0.04604|-0.04109|-0.04709|-0.03735|-0.03259|-0.04255|-0.04845|-0.037|-0.03259|-0.03685|-0.0343|-0.03998|290|268|252|221|143|166|240|210|181|256|212|253|246|272|310|237|209|212|277|244|243|200|185|157|||||||||||||||||||||||||
2024-08-27 15:36:46|CC.D.HO.UME.IP|16|2024-08-27 15:34:10|2024-08-27 15:36:40|23165|3.9|0.08634|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-26|0.08582|0.08576|0.08581|0.08584|0.08586|0.08586|0.08571|0.08563|0.08559|0.08574|0.08519|0.08445|0.08457|0.08421|0.08414|0.08432|0.08444|0.0845|0.08442|0.08455|0.08461||0.08454|0.08455|0|0|0|0|0|0|0|0|0|0|1|0|3|3|6|4|6|7|10|0|1||0|0|0.00982|0.00892|0.00763|0.01152|0.00628|0.00669|0.00865|0.01369|0.01098|0.00983|0.02099|0.01253|0.01666|0.01664|0.01462|0.01521|0.01137|0.01256|0.01283|0.00673|0.00677||0.00613|0.00634|-0.00927|-0.00877|-0.00821|-0.00751|-0.00665|-0.00778|-0.00697|-0.01111|-0.01156|-0.01076|-0.01426|-0.0124|-0.01501|-0.01625|-0.01823|-0.01675|-0.01249|-0.01256|-0.01203|-0.00772|-0.0058||-0.00845|-0.01479|267|310|248|218|152|216|298|322|320|293|337|346|353|359|359|358|349|349|330|276|227|100|35|||||||||||||||||||||||||
2024-08-27 15:36:47|CS.D.XLMUSD.CFD.IP|4057|2024-08-25 19:34:00|2024-08-25 23:59:50|10.07|2.5|0.5475|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-26|0.49648|0.49746|0.50024|0.49943|0.49802|0.49935|0.50122|0.50172|0.50106|0.50226|0.50094|0.50372|0.50626|0.50716|0.50869|0.50922|0.50982|0.51228|0.51583|0.51554|0.51679|0.5169|0.5155|0.51543|2|2|3|3|2|3|2|2|2|2|2|2|2|3|3|3|3|3|3|4|3|2|2|2|0.09931|0.09959|0.1001|0.09995|0.09955|0.09996|0.1003|0.10042|0.10027|0.10056|0.10023|0.10081|0.10136|0.10152|0.1018|0.1019|0.10203|0.10246|0.10315|0.10321|0.10351|0.10357|0.10317|0.10318|-0.09928|-0.09948|-0.09999|-0.09984|-0.09954|-0.09975|-0.10021|-0.10027|-0.10019|-0.10047|-0.10014|-0.10064|-0.10119|-0.10135|-0.10171|-0.1018|-0.10189|-0.10232|-0.10317|-0.10303|-0.10326|-0.10307|-0.10301|-0.10291|90|80|91|67|44|64|101|83|89|66|103|89|139|149|172|95|117|126|135|111|120|45|77|45|||||||||||||||||||||||||
2024-08-27 15:36:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:47|CC.D.HG.UME.IP|16|2024-08-27 15:34:10|2024-08-27 15:36:40|43110.6|15|0.04641|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-26|0.04709|0.04696|0.04695|0.04701|0.04701|0.04697|0.0467|0.0467|0.04673|0.04687|0.04687|0.04685|0.04683|0.04679|0.04686|0.04697|0.04687|0.04672|0.04681|0.04684|0.04688||0.0469|0.04688|2|5|3|1|1|3|5|3|2|3|3|3|14|15|11|10|14|5|3|2|3||2|2|0.00665|0.01648|0.00983|0.00757|0.00756|0.00979|0.01085|0.00886|0.00872|0.00835|0.0078|0.00804|0.00898|0.01283|0.01227|0.00887|0.00858|0.00774|0.00688|0.00708|0.00673||0.00586|0.00716|-0.00501|-0.01544|-0.00952|-0.00703|-0.0061|-0.00892|-0.00959|-0.00918|-0.00816|-0.0095|-0.00833|-0.0078|-0.01163|-0.0123|-0.01128|-0.01099|-0.01105|-0.00805|-0.00746|-0.00638|-0.00697||-0.00712|-0.00588|253|357|331|287|200|275|351|311|293|289|289|283|303|353|345|303|306|270|215|207|143|108|106|||||||||||||||||||||||||
2024-08-27 15:36:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:48|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-26|0.60124|13|0.411805|1|-0.136129|1|2024-08-26||0.61353|0.61239|0.61204||0.6073|0.60356|||||||0.60124|0.60146|||||||||||24|7|3||12|18|||||||10|3|||||||||||0.07362|0.07148|0.07345||0.0558|0.04617|||||||0.0633|0.05684|||||||||||-0.05408|-0.0655|-0.06804||-0.04675|-0.0567|||||||-0.06506|-0.05611||||||||||203|120|75|91|160|106|92|||||||||||||||||||||||||
2024-08-27 15:36:49|IX.D.HSTECH.IFU.IP|10551|2024-08-25 22:02:00|2024-08-25 23:59:50|3482.2|23.8|3.10506|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-26|0.25835|0.14432|0.11436|0.11448|0.25788|0.11479|0.11447|0.11433|0.20075|18.08127|25.15532|20.16375|23.14165|12.36398|0.1743|0.17414|0.17412|0.17403|0.17485|0.26133|0.26171|0.26175|0.26182|0.2617|0|86|157|17|0|21|32|45|41|1|8|9|7|9|5|5|3|1|4|0|0|0|0|0|0.00435|0.03233|0.02273|0.01978|0.003|0.01886|0.01813|0.01772|0.00944|0.01116|0.0319|0.03247|0.03141|0.04122|0.02159|0.0181|0.01643|0.017|0.0176|0.00601|0.00431|0.00291|0.00421|0.00404|-0.00413|-0.03365|-0.027|-0.01914|-0.00305|-0.02089|-0.01651|-0.01683|-0.00917|-0.01478|-0.03089|-0.02883|-0.03192|-0.04135|-0.0222|-0.01928|-0.01565|-0.01531|-0.01589|-0.00765|-0.00551|-0.00364|-0.00505|-0.00345|301|320|311|200|164|218|221|157|204|123|80|90|161|271|315|218|157|205|132|281|207|45|252|209|||||||||||||||||||||||||
2024-08-27 15:36:49|CS.D.LEAD.MINI.IP|6|2024-08-27 15:34:50|2024-08-27 15:36:10|2119|1.3|0.28318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:50|IX.D.TOPIX.IFU.IP|11086|2024-08-25 22:02:00|2024-08-25 23:59:50|2663.4|5.5|0.04242|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-26|0.0301|0.03009|0.03014|0.03013|0.03012|0.0301|0.06861|0.0611|0.04499|0.04502|0.04498|0.04499|0.04499|0.04496|0.04498|0.04503|0.04504|0.04509|0.04509|0.04508|0.05046|0.0753|0.07535|0.06705|18|8|7|8|10|23|8|2|3|2|2|1|1|4|4|2|1|1|1|1|0|0|0|4|0.02396|0.01529|0.01546|0.01485|0.0154|0.01579|0.0079|0.01164|0.01108|0.01211|0.01075|0.01115|0.01153|0.01506|0.01568|0.01428|0.01316|0.01261|0.01309|0.01143|0.00997|0.00377|0.00805|0.01342|-0.02402|-0.01407|-0.01113|-0.01379|-0.01135|-0.01261|-0.00845|-0.00886|-0.01199|-0.01134|-0.0095|-0.0117|-0.00945|-0.01225|-0.01591|-0.01216|-0.01034|-0.01225|-0.00995|-0.01049|-0.01128|-0.00377|-0.00901|-0.01042|351|309|234|238|197|194|298|285|273|196|204|196|217|293|336|326|277|256|262|241|158|45|143|273|||||||||||||||||||||||||
2024-08-27 15:36:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:51|CC.D.LC.UME.IP|13|2024-08-27 15:34:20|2024-08-27 15:36:30|17874.1|5.2|0.06197|2024-08-26|0.06772|15|0.177143|13|-0.09132|13|2024-08-26||||||||||||||0.06801|0.06783|0.06772|0.06792|0.06788|0.06794|||||||||||||||||||18|9|7|6|8|16|||||||||||||||||||0.03647|0.01545|0.01438|0.01083|0.00935|0.00929|||||||||||||||||||-0.02466|-0.01666|-0.01306|-0.01227|-0.01101|-0.00921||||||180|338|317|301|294|29|||||||||||||||||||||||||
2024-08-27 15:36:51|CS.D.UNIUSD.CFE.IP|13372|2024-08-25 19:33:30|2024-08-25 23:59:50|658.75|4.5|1.29748|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-26|1.21217|1.21611|1.22537|1.21985|1.21609|1.2174|1.22367|1.22689|1.22481|1.22735|1.21576|1.21662|1.22644|1.23945|1.24635|1.24896|1.25496|1.25797|1.2709|1.27352|1.27765|1.2806|1.27688|1.27498|5|5|5|4|3|3|4|3|4|5|4|4|6|7|7|5|4|7|7|4|4|8|3|3|0.02886|0.0309|0.0325|0.02598|0.0202|0.02171|0.02899|0.02347|0.02428|0.03323|0.03357|0.02893|0.03218|0.04151|0.03787|0.02999|0.02709|0.0331|0.03436|0.02572|0.02603|0.02185|0.0219|0.0207|-0.03037|-0.03293|-0.04642|-0.02332|-0.02003|-0.02198|-0.02942|-0.025|-0.02023|-0.03333|-0.02698|-0.02914|-0.03957|-0.04176|-0.03921|-0.03369|-0.02742|-0.04366|-0.03768|-0.02765|-0.02911|-0.02572|-0.02475|-0.02617|311|330|338|304|259|270|328|299|286|296|307|300|346|340|352|339|310|337|328|327|295|306|279|252|||||||||||||||||||||||||
2024-08-27 15:36:51|EN.D.LGO.FWM1.IP|15|2024-08-27 15:34:10|2024-08-27 15:36:40||20.7|0.08436|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-26|0.13986|0.13977|0.13985|0.13984|0.13986|0.13989|0.13968|0.13947|0.13949|0.13976|0.13897|0.13783|0.13789|0.13731|0.13716|0.13733|0.1375|0.13745|0.13734|0.13755|0.13764|0.3484|||1|1|1|1|1|2|9|21|35|34|39|20|16|32|26|32|10|16|13|5|2|0|||0.02425|0.02006|0.01678|0.02517|0.02199|0.02239|0.02195|0.02287|0.02029|0.02795|0.0372|0.01904|0.02518|0.02246|0.02049|0.02579|0.02351|0.02032|0.02572|0.02018|0.0179|0.0459|||-0.01813|-0.02213|-0.02044|-0.01398|-0.01399|-0.01798|-0.02059|-0.02558|-0.02916|-0.02688|-0.03207|-0.031|-0.02712|-0.02726|-0.0256|-0.02705|-0.02226|-0.0238|-0.02472|-0.01719|-0.02202|-0.07568|||129|122|91|70|53|74|75|110|129|83|170|121|181|209|240|223|157|147|135|67|62|17|||||||||||||||||||||||||
2024-08-27 15:36:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:53|CS.D.LNKUSD.CFE.IP|15755|2024-08-25 19:33:30|2024-08-25 23:59:50|1207.02|20.2|0.62378|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-26|0.59458|0.59684|0.59956|0.59734|0.5934|0.59136|0.58841|0.5848|0.57514|0.57458|0.57731|0.58526|0.58743|0.59067|0.59317|0.59284|0.5935|0.59429|0.59742|0.59921|0.6023|0.60481|0.60483|0.60637|24|25|23|17|16|14|25|25|23|26|24|20|22|23|27|21|20|25|26|22|20|14|14|14|0.0317|0.02782|0.02654|0.02022|0.01839|0.01574|0.04888|0.02927|0.04831|0.04487|0.0363|0.03673|0.03509|0.03099|0.03453|0.0288|0.03073|0.04371|0.04428|0.03201|0.028|0.01884|0.02103|0.01867|-0.02922|-0.02949|-0.02995|-0.02288|-0.0156|-0.01771|-0.04342|-0.03223|-0.03862|-0.04684|-0.04283|-0.03256|-0.03697|-0.03541|-0.03744|-0.03043|-0.0301|-0.04403|-0.03835|-0.03587|-0.02657|-0.0283|-0.02399|-0.01971|360|360|360|358|359|360|360|359|360|359|359|359|359|359|360|359|360|360|360|360|360|348|356|357|||||||||||||||||||||||||
2024-08-27 15:36:53|CS.D.CFDSILVER.CFM.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50|2992.6|21.4|0.06685|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-26|0.0966|0.09616|0.0937|0.08039|0.08575|0.07473|0.0713|0.07072|0.06824|0.06799|0.06687|0.06771|0.06846|0.06733|0.06731|0.06713|0.067|0.06672|0.06681|0.0667|0.07069||0.09353|0.09951|11|24|13|11|6|10|18|14|12|10|11|11|18|29|27|19|14|13|8|8|5||2|2|0.0131|0.02002|0.01311|0.01359|0.0098|0.01156|0.01759|0.0175|0.01194|0.01132|0.01007|0.01328|0.01643|0.02357|0.02259|0.01383|0.01352|0.01237|0.00976|0.0077|0.00914||0.00703|0.00735|-0.01241|-0.02159|-0.01378|-0.01504|-0.00962|-0.01132|-0.01478|-0.01495|-0.0133|-0.01205|-0.01157|-0.01506|-0.01782|-0.02586|-0.0224|-0.01784|-0.01229|-0.01269|-0.00986|-0.00847|-0.00804||-0.00694|-0.00771|359|360|358|359|351|355|360|360|360|359|358|360|360|360|360|360|360|359|354|356|304|171|151|||||||||||||||||||||||||
2024-08-27 15:36:54|CC.D.NG.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50||16.8|0.02673|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-26|0.13816|0.13809|0.13826|0.13825|0.13804|0.13807|0.13764|0.13763|0.13802|0.13851|0.13899|0.13921|0.13954|0.13794|0.13874|0.14079|0.13973|0.13953|0.14009|0.14076|0.14065||0.14058|0.14057|5|5|3|4|4|6|5|4|6|7|9|13|16|28|33|27|25|25|34|17|11||5|6|0.05924|0.0614|0.05761|0.0461|0.046|0.0614|0.0459|0.054|0.0544|0.0566|0.06373|0.05992|0.05852|0.07503|0.05967|0.0513|0.05978|0.05183|0.05352|0.04695|0.0469||0.04687||-0.04604|-0.07358|-0.04608|-0.05182|-0.046|-0.05214|-0.04591|-0.05644|-0.06404|-0.06251|-0.05674|-0.07737|-0.05959|-0.07149|-0.06381|-0.06348|-0.05704|-0.05293|-0.04669|-0.04691|-0.04687||-0.04684|-0.04682|59|58|36|32|38|45|75|99|92|191|189|215|254|304|281|188|197|162|158|92|64|30|16|||||||||||||||||||||||||
2024-08-27 15:36:54|CS.D.DOTUSD.CFE.IP|15126|2024-08-25 19:33:20|2024-08-25 23:59:50|480.55|12.6|0.66341|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-26|0.60046|0.60333|0.607|0.60543|0.60392|0.60512|0.60938|0.61379|0.61442|0.61445|0.61267|0.61441|0.62017|0.62096|0.62244|0.6244|0.62513|0.62919|0.63507|0.63591|0.63755|0.63845|0.63684|0.63557|15|16|17|11|7|10|15|16|13|16|11|13|15|14|18|17|14|12|18|13|11|7|10|10|0.02647|0.02691|0.02552|0.01937|0.01847|0.01584|0.02931|0.02734|0.02589|0.03306|0.02314|0.02341|0.02382|0.03043|0.03552|0.0304|0.02601|0.03015|0.03813|0.02526|0.01987|0.01644|0.02361|0.01715|-0.02842|-0.02955|-0.02875|-0.01696|-0.01449|-0.02025|-0.02751|-0.02853|-0.02549|-0.02834|-0.0249|-0.02055|-0.02716|-0.02876|-0.03565|-0.03153|-0.02495|-0.03431|-0.0387|-0.02609|-0.0213|-0.02015|-0.02168|-0.01883|351|355|355|344|323|330|349|347|329|345|353|358|358|358|354|355|345|355|359|355|336|329|327|334|||||||||||||||||||||||||
2024-08-27 15:36:55|CC.D.CC.UME.IP|17|2024-08-27 15:34:10|2024-08-27 15:36:50|7706.4|3.5|0.15258|2024-08-26|0.13242|16|0.777079|11|-0.358791|14|2024-08-26||||||||||||0.147|0.13915|0.14256|0.14272|0.1346|0.13242|0.1346||||||||||||||||||3|2|3|3|4|1|1||||||||||||||||||0.0906|0.04428|0.04242|0.04659|0.05505|0.03256|0.03045||||||||||||||||||-0.06517|-0.0453|-0.05618|-0.05165|-0.05116|-0.04046|-0.03093|||||||121|286|282|313|314|284|134|||||||||||||||||||||||||
2024-08-27 15:36:55|CS.D.DOGUSD.CFE.IP|4939|2024-08-25 19:34:00|2024-08-25 23:59:40|10.93|2.4|0.69893|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-26|0.63924|0.64181|0.64544|0.64236|0.64057|0.64106|0.64595|0.64517|0.64268|0.64374|0.64203|0.64427|0.65058|0.65364|0.65511|0.65647|0.6554|0.66025|0.6663|0.66561|0.66654|0.66865|0.66582|0.6654|2|2|2|3|2|4|2|2|2|3|4|3|3|2|2|2|2|2|3|3|2|2|2|1|0.09145|0.09171|0.09226|0.09181|0.09153|0.09166|0.09237|0.09234|0.09191|0.0975|0.09169|0.0921|0.09303|0.09333|0.09365|0.10198|0.09369|0.09461|0.09737|0.09514|0.09523|0.09558|0.09513|0.09512|-0.09125|-0.10008|-0.09639|-0.09175|-0.09147|-0.09856|-0.0922|-0.09208|-0.09177|-0.10344|-0.10192|-0.09196|-0.09298|-0.09324|-0.09355|-0.09383|-0.09356|-0.1004|-0.10084|-0.09503|-0.09511|-0.0956|-0.09506|-0.09497|153|130|139|91|54|90|144|118|90|158|131|99|168|155|178|152|116|172|189|149|111|101|79|40|||||||||||||||||||||||||
2024-08-27 15:36:55|CS.D.NICKEL.MINI.IP|3|2024-08-27 15:34:10|2024-08-27 15:36:10|17097|1|0.35101||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:56|CC.D.RB.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50|21059|2.6|0.09502|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-26|0.18372|0.18469|0.18544|0.15736|0.16612|0.17799|0.16239|0.13071|0.145|0.11725|0.10906|0.11519|0.09242|0.09195|0.09197|0.09266|0.09307|0.09305|0.09315|0.0933|0.09327||0.15923|0.14779|0|0|0|0|1|0|0|0|0|0|0|0|1|3|3|3|3|6|9|1|1||0|0|0.01135|0.01031|0.00764|0.02019|0.01653|0.01306|0.01932|0.02574|0.02224|0.0264|0.02574|0.01834|0.01553|0.02307|0.01744|0.01823|0.0144|0.01478|0.01268|0.00805|0.00818||0.01987|0.01398|-0.01065|-0.01491|-0.01181|-0.01805|-0.01557|-0.0148|-0.01802|-0.02224|-0.0284|-0.01959|-0.02034|-0.01902|-0.01526|-0.01945|-0.01923|-0.02108|-0.01421|-0.01455|-0.01196|-0.00963|-0.00743||-0.01953|-0.01991|269|313|244|219|162|216|305|332|319|327|345|349|354|360|360|359|352|354|332|295|243|113|41|||||||||||||||||||||||||
2024-08-27 15:36:57|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:57|CC.D.CT.UME.IP|13|2024-08-27 15:34:20|2024-08-27 15:36:30|7053.2|13.5|0.17992|2024-08-26|0.20884|5|0.095235|1|-0.162263|1|2024-08-26||0.20944|0.20916|0.20897|0.20894|0.20884|0.20887|0.209|0.20928|0.20938|0.20912|0.20909|0.20939|0.20952|0.20995|0.21133|0.21149|0.21125|0.21149|||||||3|1|1|1|0|1|1|1|0|1|1|5|5|7|4|4|4|12|||||||0.01928|0.01227|0.00789|0.00517|0.00757|0.00685|0.01037|0.01224|0.01021|0.00685|0.01056|0.01687|0.0152|0.0142|0.0139|0.01123|0.00755|0.01318|||||||-0.02063|-0.00687|-0.00952|-0.00726|-0.00696|-0.00897|-0.00954|-0.01046|-0.00776|-0.0099|-0.00856|-0.01909|-0.01891|-0.01967|-0.01542|-0.00935|-0.01036|-0.01496||||||168|82|78|70|86|110|133|108|111|113|136|258|289|264|258|195|200|93|||||||||||||||||||||||||
2024-08-27 15:36:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:57|OP.D.SPX3.4750P.IP|10494|2024-08-26 00:23:40|2024-08-26 23:59:50|55.21|0|4.11745|2024-08-26|3.90711|15|1.656352|14|-1.409469|14|2024-08-26|4.07987|4.11724|4.08438|4.06316|4.05672|4.06841|4.09369|4.12338|4.17618|4.17554|4.1812|4.16644|4.13771|4.12911|3.99927|3.90711|3.94724|3.97201|3.92696|3.96799|4.92868|5.40463|5.37902|5.41721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04575|0.04478|0.03911|0.05439|0.03516|0.03954|0.04504|0.0502|0.04863|0.04666|0.04531|0.05879|0.06714|0.10276|0.14235|0.10839|0.07981|0.10027|0.09269|0.08441|0.06189|0.04021|0.0655|0.034|-0.05238|-0.04513|-0.03679|-0.04103|-0.03071|-0.04102|-0.03755|-0.05338|-0.04772|-0.0412|-0.04538|-0.05188|-0.05239|-0.10049|-0.12007|-0.08773|-0.08712|-0.10384|-0.09769|-0.08804|-0.05401|-0.04325|-0.04794|-0.04322|177|295|226|221|169|182|224|290|280|223|241|306|309|343|358|355|349|357|355|351|206|79|263|216|||||||||||||||||||||||||
2024-08-27 15:36:58|CC.D.SB.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50||15.3|0.03808|2024-08-26|0.15544|15|0.160017|11|-0.280199|14|2024-08-26||||||||||||0.15883|0.15716|0.15682|0.15567|0.15544|0.15568|||||||||||||||||||27|25|26|42|24|55|||||||||||||||||||0.04135|0.03179|0.02725|0.0272|0.02153|0.02821|||||||||||||||||||-0.03393|-0.03408|-0.02337|-0.03919|-0.02807|-0.03767||||||||103|207|155|189|225|183|||||||||||||||||||||||||
2024-08-27 15:36:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:58|OP.D.SPX3.5000P.IP|10484|2024-08-26 00:23:40|2024-08-26 23:59:50|77.23|0|2.94443|2024-08-26|2.79486|15|1.240059|12|-1.27421|16|2024-08-26|2.91099|2.93792|2.91381|2.89827|2.89333|2.90168|2.91988|2.94131|2.9795|2.97884|2.98271|2.9718|2.95338|2.95021|2.85726|2.79486|2.82303|2.83837|2.81163|2.84351|3.52767|3.86402|3.84485|3.87243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04698|0.04457|0.03891|0.05434|0.03395|0.03924|0.04581|0.05236|0.0506|0.04637|0.04744|0.05931|0.06674|0.1027|0.14058|0.10951|0.08319|0.10229|0.0916|0.08688|0.06279|0.03569|0.067|0.0362|-0.05592|-0.04726|-0.03821|-0.04221|-0.03205|-0.04218|-0.0403|-0.05507|-0.04801|-0.0444|-0.04776|-0.05377|-0.05435|-0.10137|-0.1188|-0.0886|-0.08953|-0.10412|-0.0998|-0.08883|-0.05549|-0.04508|-0.04697|-0.04499|177|296|225|219|167|181|223|291|281|223|238|305|308|345|359|355|350|356|355|351|207|78|261|217|||||||||||||||||||||||||
2024-08-27 15:36:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:36:59|CC.D.LCO.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:36:50|7912.3|21.9|0.03934|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-26|2.92101|2.02707|2.77944|4.2058|1.80542|3.86932|1.8246|0.66384|0.0384|1.06494|0.33335|0.94912|0.32849|0.03753|0.31967|0.03752|0.63811|1.51616|0.69078|1.90422|3.79464|3.22997|||2|4|2|7|1|2|13|13|33|21|72|48|47|55|47|48|26|25|54|6|5|2|||0.01043|0.01076|0.00869|0.01146|0.00876|0.00864|0.01036|0.0113|0.0116|0.0118|0.02267|0.01356|0.01464|0.01681|0.01735|0.01799|0.01285|0.01146|0.01193|0.00919|0.00998|0.02563|||-0.0118|-0.01091|-0.01024|-0.00902|-0.00865|-0.00886|-0.00902|-0.00961|-0.01205|-0.01026|-0.01489|-0.01344|-0.01498|-0.01711|-0.01907|-0.01843|-0.01275|-0.01104|-0.01154|-0.0104|-0.00885|-0.02649|||243|302|219|240|170|235|280|320|312|292|338|329|344|355|355|351|333|338|306|268|213|63|||||||||||||||||||||||||
2024-08-27 15:37:00|OP.D.SPX5.5000C.IP|10521|2024-08-26 00:23:40|2024-08-26 23:59:50|635.75|0|0.22856|2024-08-26|0.21014|13|0.419446|19|-0.62124|14|2024-08-26|0.21342|0.21206|0.21336|0.21425|0.21454|0.21416|0.21325|0.2122|0.21031|0.21039|0.21025|0.21085|0.21101|0.21014|0.21544|0.21865|0.21781|0.21864|0.22038|0.21927|0.32638|0.37874|0.38025|0.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03368|0.02659|0.02942|0.023|0.03067|0.03024|0.03803|0.03455|0.03108|0.03265|0.03796|0.03713|0.07068|0.08442|0.06737|0.0584|0.06444|0.06782|0.06644|0.0419|0.02498|0.03596|0.03256|-0.03315|-0.03234|-0.02755|-0.03952|-0.02386|-0.02915|-0.03267|-0.03701|-0.03529|-0.03252|-0.03375|-0.04302|-0.03761|-0.06986|-0.09504|-0.0797|-0.05937|-0.07425|-0.06234|-0.06577|-0.04566|-0.02366|-0.04581|-0.02805|177|298|225|221|172|182|225|290|280|221|241|303|308|342|357|356|345|355|353|351|207|90|264|221|||||||||||||||||||||||||
2024-08-27 15:37:00|CC.D.CL.UME.IP|16|2024-08-27 15:34:30|2024-08-27 15:37:00|7578.6|47.6|0.04107|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-26|1.70174|0.34531|0.41732|0.46506|0.03836|0.51715|0.03876|0.03907|0.03901|0.03946|0.32108|0.03779|0.03767|0.03741|0.03759|0.03854|0.3218|0.03843|0.35089|1.07886|0.49226||3.98741|8.25601|7|11|8|8|4|6|15|19|26|12|78|61|97|168|105|92|55|54|85|24|24||7|5|0.01204|0.01003|0.00662|0.01031|0.0071|0.00846|0.00903|0.01141|0.0109|0.01001|0.02415|0.0128|0.0162|0.01965|0.0186|0.01812|0.01394|0.01239|0.01257|0.00879|0.0099||0.00766|0.00618|-0.00959|-0.01015|-0.00855|-0.00665|-0.00365|-0.00471|-0.00757|-0.01021|-0.01157|-0.00874|-0.01576|-0.01399|-0.01608|-0.0189|-0.0211|-0.01974|-0.01271|-0.01259|-0.01151|-0.00825|-0.0069||-0.00968|-0.00748|301|328|265|235|158|209|301|335|333|330|355|353|349|355|355|357|352|351|319|288|220|152|73|||||||||||||||||||||||||
2024-08-27 15:37:00|OP.D.SPX5.4750P.IP|5766|2024-08-26 00:23:40|2024-08-26 23:59:50|1.66|0|61.82847|2024-08-26|54.15686|15|9.045226|14|-6.334842|17|2024-08-26|54.21768|56.43057|54.97641|54.18126|54.24842|55.16195|56.86476|58.69016|61.79123|62.27272|63.05606|62.57927|61.04406|60.86415|56.76219|54.15686|56.53595|57.80088|58.99711|63.58285|81.10951|92.80527|91.28893|94.79659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45655|0.47105|0.45915|0.5083|0.45252|0.45664|0.47619|0.48992|0.51573|0.56584|0.52885|0.54458|0.50089|0.66249|0.75206|0.55094|0.59786|0.57643|0.55416|0.5756|0.64508|0.58254|0.68558|0.59825|-0.45014|-0.49767|-0.45485|-0.44897|-0.45047|-0.45943|-0.4724|-0.48751|-0.51325|-0.51818|-0.5252|-0.52128|-0.50705|-0.65793|-0.74072|-0.50226|-0.59574|-0.64251|-0.59499|-0.56412|-0.5862|-0.5814|-0.56892|-0.60036|96|122|81|93|45|82|85|135|110|87|94|153|158|235|311|297|255|254|265|263|106|22|123|78|||||||||||||||||||||||||
2024-08-27 15:37:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:01|OP.D.SPX5.5000P.IP|8749|2024-08-26 00:23:40|2024-08-26 23:59:50|4.02|0|28.16581|2024-08-26|24.76955|15|7.305936|14|-5.510204|17|2024-08-26|25.51731|26.45816|25.79059|25.39923|25.33857|25.726|26.41759|27.20585|28.62469|28.75158|29.01088|28.72941|28.10048|27.99968|26.01142|24.76955|25.77928|26.16573|26.4274|28.23778|34.95898|38.54999|37.93255|39.20263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24493|0.24928|0.22346|0.28883|0.21166|0.23262|0.24264|0.26854|0.26043|0.23961|0.26921|0.31659|0.48562|0.45589|0.59056|0.41599|0.37527|0.47265|0.3856|0.3643|0.26547|0.28963|0.32661|0.25553|-0.29074|-0.26845|-0.21545|-0.22033|-0.21026|-0.24891|-0.24014|-0.26808|-0.26723|-0.24988|-0.25895|-0.29102|-0.26702|-0.44774|-0.53042|-0.37256|-0.38153|-0.42935|-0.43744|-0.41091|-0.27877|-0.24126|-0.28877|-0.27402|150|235|164|175|117|145|176|232|231|160|178|236|251|305|347|351|326|328|334|326|180|39|215|173|||||||||||||||||||||||||
2024-08-27 15:37:02|CC.D.SM.UME.IP|15|2024-08-27 15:34:20|2024-08-27 15:37:00||14.3|0.10309|2024-08-26|0.12979|18|0.168697|15|-0.140949|13|2024-08-26|0.13254|0.13215|0.13251|0.13239|0.13236|0.13228|0.13206|0.13224|0.1325|0.13255|0.13246|0.13257|0.1329|0.13207|0.13187|0.13159|0.13101|0.13028|0.12979||||||7|2|2|2|2|1|2|2|2|2|2|4|5|31|12|12|16|19|40||||||0.01823|0.01446|0.00964|0.0144|0.0086|0.02097|0.01576|0.01126|0.01228|0.01054|0.00997|0.01434|0.01567|0.03362|0.021|0.02655|0.0181|0.01953|0.01816||||||-0.02409|-0.01341|-0.0131|-0.0138|-0.01257|-0.01137|-0.01361|-0.01578|-0.01648|-0.01143|-0.01448|-0.01045|-0.01648|-0.02929|-0.01962|-0.01838|-0.0183|-0.01868|-0.01776||||||189|178|153|140|83|108|180|161|173|186|106|142|144|175|336|329|294|288|91|||||||||||||||||||||||||
2024-08-27 15:37:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:02|CC.D.BO.UME.IP|14|2024-08-27 15:34:30|2024-08-27 15:37:00|4078.5|21.9|0.13666|2024-08-26|0.14654|15|0.3568|13|-0.23676|0|2024-08-26|0.14914|0.14873|0.14888|0.14883|0.14854|0.14839|0.14786|0.14736|0.14725|0.14797|0.14852|0.14852|0.14808|0.14728|0.14677|0.14654|0.14717|0.14767|0.14737||||||6|2|2|1|2|1|3|3|3|4|4|3|4|32|17|18|12|14|38||||||0.0298|0.01843|0.01821|0.02|0.01073|0.01938|0.02234|0.01547|0.01878|0.01662|0.01885|0.01805|0.02306|0.05251|0.03559|0.02463|0.0217|0.02416|0.03055||||||-0.03458|-0.02213|-0.0169|-0.01524|-0.0196|-0.01692|-0.01822|-0.01541|-0.01624|-0.01773|-0.01615|-0.02078|-0.02263|-0.04448|-0.03061|-0.03055|-0.02418|-0.02305|-0.02606||||||229|215|190|151|71|157|225|201|174|206|166|199|228|175|345|332|259|302|109|||||||||||||||||||||||||
2024-08-27 15:37:03|CC.D.S.UME.IP|16|2024-08-27 15:34:20|2024-08-27 15:37:00||18.9|0.07554|2024-08-26|0.12127|18|0.12375|0|-0.277407|0|2024-08-26|0.12354|0.12315|0.12356|0.12347|0.1233|0.12317|0.12287|0.12281|0.12293|0.12317|0.12329|0.12337|0.12347|0.12275|0.1224|0.12221|0.12208|0.12171|0.12127||||||26|13|7|5|4|5|8|5|8|4|5|9|12|53|34|24|21|45|64||||||0.02403|0.01607|0.01155|0.01672|0.01027|0.01856|0.01457|0.01218|0.01336|0.01255|0.01186|0.01194|0.01363|0.0263|0.01996|0.01879|0.01548|0.01456|0.01636||||||-0.02656|-0.01539|-0.01427|-0.01225|-0.01199|-0.01254|-0.01381|-0.01155|-0.01536|-0.0109|-0.01298|-0.01326|-0.01841|-0.02223|-0.01818|-0.01762|-0.0156|-0.01669|-0.01745||||||211|198|170|142|49|143|180|122|125|150|100|156|158|167|292|291|230|251|78|||||||||||||||||||||||||
2024-08-27 15:37:03|OP.D.SPX2.4750P.IP|10414|2024-08-26 00:23:40|2024-08-26 23:59:50|28.7|0|7.12523|2024-08-26|6.69399|15|2.037169|12|-5.0036|6|2024-08-26|7.1205|7.21138|7.134|7.08458|7.07154|7.09967|7.08684|7.05749|7.18333|7.18375|7.19858|7.16651|7.12232|7.10364|6.82861|6.69399|6.78118|6.83354|6.81046|6.91786|8.30203|8.98685|8.92928|9.01944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.06438|0.05461|0.07657|0.04848|0.05486|0.06375|0.06986|0.06947|0.06304|0.06656|0.07841|0.09336|0.14188|0.18128|0.15182|0.11068|0.14536|0.11784|0.11892|0.08902|0.08402|0.08798|0.05274|-0.07836|-0.06353|-0.05136|-0.05515|-0.04392|-0.05985|-0.15467|-0.07416|-0.06692|-0.05764|-0.0671|-0.06974|-0.07839|-0.14051|-0.16391|-0.11905|-0.12699|-0.14339|-0.12896|-0.11289|-0.07629|-0.04841|-0.06688|-0.06149|178|296|221|221|163|175|222|290|280|222|235|303|307|342|358|358|350|357|354|351|207|58|258|216|||||||||||||||||||||||||
2024-08-27 15:37:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:04|OP.D.SPX2.5000P.IP|10493|2024-08-26 00:23:40|2024-08-26 23:59:50|43.38|0|4.74566|2024-08-26|4.46338|15|1.770335|12|-4.372898|6|2024-08-26|4.75547|4.81734|4.76302|4.72819|4.71815|4.73822|4.73666|4.72587|4.81219|4.81168|4.82143|4.79795|4.77201|4.76893|4.56754|4.46338|4.52097|4.55043|4.5219|4.59556|5.49454|5.94576|5.90551|5.96623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06238|0.06425|0.05444|0.07819|0.04569|0.05972|0.0655|0.0727|0.07034|0.06418|0.06685|0.08215|0.08936|0.14789|0.1919|0.15641|0.11262|0.15093|0.12239|0.12019|0.09013|0.06032|0.08997|0.05177|-0.08124|-0.06661|-0.05406|-0.05756|-0.04478|-0.05662|-0.13623|-0.07472|-0.06571|-0.0625|-0.06343|-0.07458|-0.0793|-0.13984|-0.1666|-0.1229|-0.12901|-0.125|-0.12639|-0.11539|-0.07878|-0.05147|-0.06521|-0.06484|179|297|225|223|169|181|224|291|280|222|240|304|308|343|358|357|350|357|353|350|208|78|263|217|||||||||||||||||||||||||
2024-08-27 15:37:05|CS.D.PLAT.CFM.IP|14|2024-08-27 15:34:20|2024-08-27 15:36:50|954.2|2|0.52389|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-26|0.52055|0.5201|0.52042|0.52113|0.52143|0.52111|0.51877|0.51833|0.51724|0.51671|0.51666|0.51567|0.51426|0.51271|0.51678|0.51912|0.51953|0.51879|0.51995|0.51997|0.52046||0.52074|0.52058|1|2|2|1|1|1|2|2|2|2|2|2|3|4|4|2|2|2|2|1|1||1|1|0.01264|0.0146|0.01398|0.01104|0.01138|0.01405|0.01484|0.01566|0.01387|0.01524|0.01484|0.02001|0.02346|0.02385|0.02225|0.01637|0.01676|0.01624|0.01434|0.01114|0.01041||0.0125|0.01041|-0.01479|-0.01438|-0.01163|-0.01184|-0.01303|-0.0125|-0.01357|-0.01591|-0.02276|-0.01889|-0.01819|-0.01704|-0.02618|-0.02897|-0.02367|-0.01915|-0.01447|-0.01575|-0.0136|-0.01266|-0.01041||-0.01952|-0.01215|167|263|204|149|112|142|242|225|207|208|212|207|310|341|339|289|247|251|178|144|92|76|78|||||||||||||||||||||||||
2024-08-27 15:37:05|IR.D.FBTP.FWM1.IP|4|2024-08-27 15:36:10|2024-08-27 15:37:00||93.3|0.01052|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 15:37:05|CS.D.ZINC.MINI.IP|16|2024-08-27 15:34:30|2024-08-27 15:37:00|2939.8|7.5|0.20423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:06|IX.D.OMX20.IFM.IP|3144|2024-08-26 07:01:00|2024-08-26 14:19:50|1303.79|0.2|0.03837|2024-08-26|0.03833|14|0.096457|10|-0.061716|7|2024-08-26||||||||0.03859|0.0386|0.0386|0.03848|0.0384|0.03838|0.03836|0.03833|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0071|0.00535|0.00618|0.00783|0.00594|0.00713|0.00767|0.01035|||||||||||||||||-0.00788|-0.00552|-0.00446|-0.0045|-0.00474|-0.007|-0.00767|-0.01179||||||||||293|220|181|205|164|166|193|90|||||||||||||||||||||||||
2024-08-27 15:37:06|IX.D.CANNABIS.IFD.IP|5|2024-08-27 15:34:40|2024-08-27 15:36:30|121.93|0|0.82072|2024-08-26|0.77352|14|0.069622|13|-0.116171|15|2024-08-26||||||||||||||0.77396|0.77352|0.77549|0.77364|0.77357|0.77419|0.77513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01548|0.01289|0.01487|0.00848|0.01044|0.01458|0.01144||||||||||||||||||-0.01601|-0.01354|-0.01372|-0.01488|-0.01238|-0.0129|-0.0178|||||124|207|190|131|129|135|165|||||||||||||||||||||||||
2024-08-27 15:37:07|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:07|IX.D.SUNNAS.IFE.IP|14826|2024-08-25 20:31:30|2024-08-25 23:59:50|19680.9|0|0.08169|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-26|0.08121|0.08109|0.08116|0.08122|0.08125|0.08123|0.08117|0.08109|0.081|0.08101|0.08104|0.08119|0.08125|0.0813|0.08193|0.08198|0.08196|0.08204|0.08208|0.08201|0.08212|0.08215|0.08221|0.08212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00554|0.0034|0.00387|0.00276|0.00345|0.00377|0.00573|0.00528|0.0037|0.00431|0.00537|0.00624|0.01163|0.01586|0.01216|0.00994|0.01041|0.01125|0.00923|0.00425|0.00323|0.0045|0.00377|-0.00576|-0.00528|-0.00392|-0.00472|-0.00299|-0.00361|-0.00396|-0.00536|-0.00534|-0.00395|-0.00462|-0.00685|-0.00563|-0.01292|-0.0197|-0.01393|-0.00973|-0.01108|-0.0094|-0.00974|-0.00539|-0.00365|-0.00552|-0.00297|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|353|357|||||||||||||||||||||||||
2024-08-27 15:37:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:08|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:09|IX.D.SUNDOW.IFE.IP|13063|2024-08-25 20:01:00|2024-08-25 23:59:20|41147.6|0|0.04854|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-26|0.0486|0.04857|0.04859|0.0486|0.04861|0.04861|0.0486|0.04859|0.04854|0.04856|0.04855|0.04853|0.04851|0.04845|0.04836|0.04853|0.04851|0.04851|0.04855|0.04853|0.04855|0.04856|0.04857|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00225|0.00181|0.00203|0.0018|0.00175|0.00219|0.00287|0.00307|0.00275|0.00261|0.00315|0.00328|0.00949|0.01051|0.00759|0.00603|0.00675|0.00654|0.00637|0.0031|0.00231|0.00316|0.00244|-0.00282|-0.00284|-0.00208|-0.00249|-0.00128|-0.00175|-0.00228|-0.00298|-0.00324|-0.00277|-0.00249|-0.00319|-0.00337|-0.00783|-0.00992|-0.00892|-0.00597|-0.00786|-0.00577|-0.00606|-0.00387|-0.002|-0.00384|-0.00217|336|328|273|262|197|248|286|344|332|311|307|339|344|353|360|360|360|360|360|360|314|112|294|297|||||||||||||||||||||||||
2024-08-27 15:37:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:10|IX.D.SUNFUN.IFE.IP|10920|2024-08-25 20:20:20|2024-08-25 23:59:50|8321|0|0.08401|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-26|0.08416|0.08413|0.08417|0.08419|0.0842|0.08418|0.08416|0.08411|0.08406|0.0841|0.08409|0.08406|0.08406|0.08407|0.08414|0.08419|0.08416|0.08417|0.08418|0.08415|0.08421|0.0842|0.08422|0.08418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00406|0.00477|0.0041|0.00374|0.00451|0.0051|0.00577|0.00524|0.00407|0.00429|0.00423|0.00375|0.00568|0.00638|0.00518|0.00471|0.00515|0.00539|0.00466|0.00244|0.00241|0.00281|0.00267|-0.005|-0.0047|-0.00422|-0.00316|-0.00294|-0.00468|-0.00305|-0.00571|-0.00523|-0.00485|-0.00346|-0.00339|-0.00433|-0.00528|-0.00778|-0.00581|-0.00455|-0.00605|-0.00441|-0.00456|-0.00347|-0.00184|-0.00331|-0.00211|290|271|186|185|138|175|218|289|279|212|224|275|281|333|359|356|349|351|357|346|218|71|280|231|||||||||||||||||||||||||
2024-08-27 15:37:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:11|IX.D.SUNDAX.IFMM.IP|11914|2024-08-25 20:07:00|2024-08-25 23:59:50|18599|0|0.07518|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-26|0.07531|0.07528|0.07535|0.07536|0.07539|0.07537|0.07535|0.0754|0.07533|0.07538|0.07535|0.07528|0.07524|0.07523|0.0752|0.07522|0.07519|0.07521|0.07521|0.07516|0.07522|0.07523|0.07525|0.07521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00486|0.00507|0.00386|0.00427|0.00337|0.00602|0.00592|0.00803|0.0063|0.00478|0.00443|0.00484|0.00449|0.0064|0.00734|0.00523|0.00484|0.00459|0.00557|0.00455|0.00314|0.00197|0.00346|0.00281|-0.00542|-0.00491|-0.00444|-0.00375|-0.00421|-0.00456|-0.00543|-0.0077|-0.00565|-0.00451|-0.0044|-0.00505|-0.00497|-0.00635|-0.00845|-0.00625|-0.00477|-0.00568|-0.0049|-0.00505|-0.00457|-0.00196|-0.00433|-0.00265|261|276|211|193|147|212|289|353|339|315|296|335|338|356|359|359|353|353|358|352|229|96|283|229|||||||||||||||||||||||||
2024-08-27 15:37:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:12|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:12|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:13|CS.D.AVXUSD.CFD.IP|11759|2024-08-25 19:33:40|2024-08-25 23:59:50|26.86|5|0.56855|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-26|0.52121|0.52647|0.52881|0.52542|0.52195|0.51934|0.52336|0.52219|0.52082|0.52393|0.51984|0.52071|0.52608|0.52842|0.53079|0.53043|0.52863|0.52899|0.53135|0.53218|0.53328|0.53663|0.53903|0.53876|5|4|3|5|4|4|4|5|4|6|4|5|6|6|8|5|6|4|6|4|6|3|3|5|0.05072|0.05155|0.04696|0.04217|0.03889|0.04572|0.05194|0.04704|0.04724|0.06335|0.04708|0.04578|0.04953|0.05225|0.05957|0.05023|0.05054|0.05162|0.05592|0.05011|0.04809|0.05274|0.04212|0.04794|-0.0569|-0.04992|-0.04804|-0.0418|-0.04347|-0.04348|-0.05196|-0.04529|-0.05008|-0.05564|-0.0481|-0.04382|-0.05529|-0.05719|-0.06094|-0.04887|-0.05462|-0.05837|-0.05268|-0.04995|-0.04485|-0.05406|-0.03993|-0.04277|291|260|267|255|221|241|268|271|221|288|280|257|291|297|335|285|277|284|315|258|272|197|217|234|||||||||||||||||||||||||
2024-08-27 15:37:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:14|UC.D.MSTR.CASH.IP|5887|2024-08-26 08:01:00|2024-08-26 23:59:50|14600|1111|12.12797|2024-08-26|4.9044|14|0.427495|13|-0.525253|13|2024-08-26|||||||||62.45447|55.45965|73.58161|64.92412|31.13071|14.12764|4.9044|14.6765|9.99938|7.08834|13.96951|15.60568|57.59906|38.91366|51.29137|57.06167|||||||||595|327|379|472|880|2602|3491|1155|1483|2203|1255|1965|140|299|345|142|||||||||0.0604|0.09702||0.09991|0.03973|0.09633|0.07239|0.05553|0.04333|0.05626|0.05505|0.0398|0.01359|0.01912|0.03884|0.11507|||||||||-0.10821|-0.17421|-0.10358|-0.08727|-0.08164|-0.13701|-0.09351|-0.06964|-0.06798|-0.07453|-0.07441|-0.04907|-0.04537|-0.03243|-0.037|-0.09321|85|47|34|74|100|237|317|234|223|273|231|245|40|49|43|58|||||||||||||||||||||||||
2024-08-27 15:37:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:18|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:19|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:20|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:22|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-26|0.40048|5|0||0||2024-08-26|0.40052|0.40085|0.4007|0.40069|0.40052|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|113|||||||||||||||||||||||||
2024-08-27 15:37:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-26|0.4003|3|0||0||2024-08-26|0.40044|0.40123|0.40062|0.4003|0.4005|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|100|95|100|96|||||||||||||||||||||||||
2024-08-27 15:37:28|SE.D.MMM.CASH.IP|12|2024-08-27 15:35:10|2024-08-27 15:37:20|13178|75|58.35421|2024-08-26|14.66574|14|0.387597|8|-0.547248|11|2024-08-26|||||||||94.20897|100|100|97.2431|85.75948|29.6389|14.66574|17.97666|25.64633|26.1723|31.54171|18.82972|75.12012|81.88262|100|100|||||||||9|0|1|15|27|1322|823|771|799|550|601|2019|1099|10|97|30|||||||||0.27246|0.30638|0.29495|0.30456||0.05383|0.02413|0.01956|0.01631|0.01685|0.01473|0.01803|0.13344|0.00762||0.07995|||||||||-0.1953|-0.19342|-0.27014|-0.33406|-0.33005|-0.05798|-0.02671|-0.01961|-0.02049|-0.01919|-0.01707|-0.01654|-0.05331|-0.10659|-0.0076|-0.08748|34|50|93|36|7|142|294|273|281|283|276|303|12|11|3|6|||||||||||||||||||||||||
2024-08-27 15:37:29|SA.D.AXP.CASH.IP|11|2024-08-27 15:34:50|2024-08-27 15:37:10|25422|51.6|63.65531|2024-08-26|17.0598|19|4.339094|8|-1.024025|20|2024-08-26|||||||||64.40041|39.0166|44.92857|87.62778|100|27.63777|32.66329|30.1353|43.03971|28.00264|27.76203|17.0598|50.45405|100|100|100|||||||||2|0|0|71|6|986|538|650|443|358|373|655|1790|0|0|0|||||||||1.03056|0.69024|0.70881|0.11961||0.05404|0.01815|0.01986|0.01501|0.01806|0.01819|0.01564||0.02371|0.02371|0.02963|||||||||-0.09588|-0.11961|-0.14347|-0.39177|-0.01589|-0.05363|-0.03131|-0.02723|-0.02183|-0.02836|-0.01959|-0.01588|-1.02403|-0.02766|-0.0158|-0.00395|25|26|18|8|3|156|181|113|93|93|101|188|4|6|3|5|||||||||||||||||||||||||
2024-08-27 15:37:30|UA.D.AAPL.CASH.IP|16|2024-08-27 15:34:50|2024-08-27 15:37:20|22841|534.8|0.01314|2024-08-26|0.00966|14|0.46052|20|-1.150946|20|2024-08-26|||||||||50.99826|86.36903|65.1388|61.61332|40.47982|5.19972|0.00966|0.56358|0.57151|1.41213|0.28851|0.84237|20.55335|27.73515|37.00381|47.87032|||||||||133|155|77|261|424|6126|5687|3033|2121|2337|2222|7265|2542|687|382|219|||||||||0.0122|0.02419|0.0088|0.01437|0.02021|0.02131|0.02196|0.01404|0.01094|0.01137|0.0118|0.0123|0.04457|0.02302|0.07257|0.02509|||||||||-0.0217|-0.01246|-0.01257|-0.01914|-0.01597|-0.02193|-0.02643|-0.01705|-0.01078|-0.01625|-0.01154|-0.01215|-0.06601|-0.02959|-0.02405|-0.07509|104|44|43|164|89|251|360|360|355|356|356|359|161|65|46|46|||||||||||||||||||||||||
2024-08-27 15:37:31|SA.D.BA.CASH.IP|15|2024-08-27 15:35:00|2024-08-27 15:37:30||150.7|20.03636|2024-08-26|12.21387|19|4.309153|8|-0.190818|13|2024-08-26|||||||||57.25643|83.35732|44.55051|64.57518|72.4626|17.3085|16.53666|19.69384|23.30493|33.49925|26.91782|12.21387|77.81175|66.70257|94.11799|100|||||||||180|15|640|487|544|2899|1395|1811|1229|750|906|1623|1038|148|85|365|||||||||4.30915|0.03457|0.03187|0.05191|0.03754|0.0384|0.0228|0.0215|0.02024|0.01659|0.01779|0.01559|0.05655|0.12122|||||||||||-0.01729||-0.07163|-0.05475|-0.0534|-0.06237|-0.02912|-0.02283|-0.01953|-0.01693|-0.01752|-0.01735|-0.06149|-0.01731|-0.01154||7|6|9|31|29|151|279|234|232|245|212|238|18|9|17|5|||||||||||||||||||||||||
2024-08-27 15:37:31|SB.D.CAT.CASH.IP|5|2024-08-27 15:35:00|2024-08-27 15:37:10||0|20.0366|2024-08-26|0.61894|20|5.209151|8|-0.310453|22|2024-08-26|||||||||96.90548|87.61878|100|92.35777|100|21.47771|28.13406|32.70918|38.34963|49.29803|40.19454|27.54105|0.61894|88.95702|50.14844|66.85714|||||||||1|4|0|5|6|1344|637|334|493|291|309|919|2295|0|236|0|||||||||0.23689|0.02295|0.02295|0.02094||0.03424|0.02685|0.0152|0.01971|0.02069|0.02243|0.01619|0.28653|||0.28653|||||||||-0.06018|-0.02294||-0.02294||-0.05301|-0.03127|-0.02487|-0.03194|-0.02984|-0.02927|-0.02401|-0.17926||-0.31045||32|24|63|13|6|131|221|196|141|134|137|200|2|9|6|3|||||||||||||||||||||0||||
2024-08-27 15:37:32|SB.D.CVX.CASH.IP|15|2024-08-27 15:34:50|2024-08-27 15:37:20||306.4|13.35365|2024-08-26|3.15586|14|13.169231|8|-0.653111|20|2024-08-26|||||||||90.97827|100|62.69235|72.05082|82.07935|6.9794|3.15586|6.0888|12.73724|5.28052|11.22688|7.97647|75.12869|25.2021|60.10106|100|||||||||4|5|80|154|196|3507|1731|1515|1348|945|698|1618|1429|296|94|6|||||||||1.11779|0.16254|0.06915|0.06272|0.08251|0.03511|0.01793|0.01542|0.01288|0.01406|0.01217|0.01239||0.0539|0.06741|0.10111|||||||||-0.05759|-0.1655|-0.11121|-0.02016|-0.02574|-0.03468|-0.01948|-0.01725|-0.01438|-0.01256|-0.01277|-0.01261|-0.3333|-0.01348|||33|19|16|25|39|202|351|346|338|323|330|339|8|4|5|3|||||||||||||||||||||||||
2024-08-27 15:37:32|UA.D.CSCO.CASH.IP|9|2024-08-27 15:35:00|2024-08-27 15:37:20|5063|133.4|0.03511|2024-08-26|0.07883|20|0.435557|13|-0.591133|13|2024-08-26|||||||||77.93398|66.8127|84.83604|80.07135|27.43436|12.79947|3.14394|4.0836|8.06361|5.63544|7.86048|4.01837|0.07883|57.2106||0.29644|||||||||23|21|0|4|860|3807|2047|2260|2329|2328|3426|7270|218|1008||218|||||||||0.06224|0.05959|0.03785||0.01975|0.05386|0.02473|0.02327|0.02296|0.01967|0.02184|0.01969||0.20792|||||||||||-0.03144|-0.05205|-0.03497|-0.05284|-0.04345|-0.05778|-0.02763|-0.02067|-0.02082|-0.02186|-0.02268|-0.02406||-0.01973|||131|78|46|10|11|149|192|123|87|89|102|150|1|7|1|||||||||||||||||||||||||
2024-08-27 15:37:33|SD.D.KO.CASH.IP|8|2024-08-27 15:35:00|2024-08-27 15:37:20|7122|382.3|0.02106|2024-08-26|0.01412|19|11.538462|8|-0.372386|8|2024-08-26|||||||||78.46737|100|100|88.89685|85.73066|9.65992|0.81402|1.13753|0.76581|0.86145|0.89909|0.01412|75.02403|80.02687|100|100|||||||||20|4|37|64|217|4424|3730|3302|3924|5291|4445|17020|2033|99|36|17|||||||||0.39811|0.05018|||0.01433|0.02282|0.01861|0.01772|0.01736|0.01725|0.01866|0.02472|0.0814|||0.0425|||||||||-0.1115|||-0.08595|-0.05733|-0.02087|-0.01773|-0.01554|-0.01697|-0.01714|-0.01695|-0.01797|-0.15526|-0.12712|||74|5|3|9|14|166|250|178|133|118|113|158|20|10|3|7|||||||||||||||||||||||||
2024-08-27 15:37:34|SB.D.DOWWUS.CASH.IP|16|2024-08-27 15:35:00|2024-08-27 15:37:30|5387|65.4|0.04871|2024-08-26|7.62113|14|0.576208|13|-0.221811|13|2024-08-26||||||||||||||12.6433|7.62113|16.75833|24.35982|31.74618|34.16303|22.52894||||||||||||||||||206|118|89|74|60|81|478||||||||||||||||||0.04837|0.02534|0.02367|0.02075|0.01995|0.02021|0.02189||||||||||||||||||-0.04163|-0.02442|-0.02221|-0.02249|-0.0203|-0.02074|-0.02572|||||143|303|257|226|249|205|231|||||||||||||||||||||||||
2024-08-27 15:37:34|SH.D.XOM.CASH.IP|15|2024-08-27 15:35:00|2024-08-27 15:37:20|11788|343.9|13.35482|2024-08-26|0.57866|14|4.580564|8|-0.665039|20|2024-08-26|||||||||75.08805|93.76554|81.31255|71.4877|76.94076|6.88663|0.57866|2.01731|5.16693|6.65852|8.67864|2.49153|38.57013|33.40918|75.02106|90.00926|||||||||58|3|100|167|204|5474|3081|2909|1730|2208|2063|5711|2162|504|54|20|||||||||2.29457|0.04719||0.08543|0.07464|0.0334|0.01968|0.01738|0.01405|0.01385|0.01384|0.01365|0.00843|0.44019||0.0337|||||||||-0.03221|-0.03429|-0.111|-0.10915|-0.03239|-0.03563|-0.02173|-0.01877|-0.01369|-0.01395|-0.01378|-0.01502|-0.23572||||12|16|16|28|26|204|356|350|330|331|300|282|13|3|8|10|||||||||||||||||||||||||
2024-08-27 15:37:35|SC.D.GS.CASH.IP|11|2024-08-27 15:35:00|2024-08-27 15:37:00|50916|23.6|81.83746|2024-08-26|2.90808|8|4.20064|8|-0.850695|20|2024-08-26|||||||||2.90808||100|92.98014|60.27841|27.28957|28.98972|47.95026|66.89386|64.58666|62.74741|45.94488|25.39633|100||100|||||||||10||0|4|63|499|331|265|181|102|171|449|2433|0||0|||||||||4.20064||0.36982|0.24865||0.03661|0.01996|0.01698|0.01008|0.01431|0.01398|0.01372|0.67865|||0.4045|||||||||||-0.07918|-0.15361|-0.14572|-0.06528|-0.03602|-0.0293|-0.02152|-0.02844|-0.02193|-0.01662|-0.8507||||1|8|28|5|103|204|167|163|158|169|196|4|1|5|||||||||0||||||||||||||||
2024-08-27 15:37:36|SC.D.HD.CASH.IP|15|2024-08-27 15:35:00|2024-08-27 15:37:30|37168|36.7|46.69124|2024-08-26|0.84667|8|5.15132|8|-0.405582|20|2024-08-26|||||||||0.84667||100|91.71969|100|30.32063|29.01146|34.5442|31.86017|32.57417|43.83286|36.04618|75.36973|100|100|100|||||||||1||0|57|51|1240|689|607|404|451|540|1467|4056|0|236|13|||||||||5.15132|||0.02709|0.00265|0.02354|0.01654|0.0108|0.01612|0.0105|0.01738|0.01499||||0.1094||||||||||||-0.15133||-0.05455|-0.02368|-0.02628|-0.02736|-0.02303|-0.01748|-0.01907|-0.31773||||1|1|12|6|129|221|171|110|83|121|236|4|1|2|8|||||||||0||||||||||||||||
2024-08-27 15:37:37|SD.D.IBM.CASH.IP|6|2024-08-27 15:35:00|2024-08-27 15:37:10|19818|106.7|33.35856|2024-08-26|12.36271|19|19.425779|8|-1.392016|10|2024-08-26|||||||||90.53463|94.3425|76.78522|100|75.01574|18.45758|20.37497|36.99525|22.80343|18.08067|22.53554|12.36271|33.77369||100|100|||||||||0|0|42|7|142|1187|675|352|254|642|445|1133|1832||217|0|||||||||1.3537|0.79868|0.42835|0.13662|0.06744|0.04145|0.0181|0.0151|0.01152|0.0107|0.01111|0.01375|||||||||||||-0.08169|-0.32318|-1.09442|-0.03067|-0.09702|-0.04497|-0.01978|-0.01591|-0.01129|-0.01171|-0.0115|-0.01272|-1.01015||||42|192|17|11|12|98|241|284|259|299|302|316|3|3|2|||||||||||||||||||||||||
2024-08-27 15:37:37|UB.D.INTC.CASH.IP|7|2024-08-27 15:35:00|2024-08-27 15:37:30|2006|420|0.07123|2024-08-26|0.04972|16|0.241313|8|-0.346535|19|2024-08-26|||||||||59.37029|69.84506|39.51821|61.14816|36.43242|9.99074|2.45673|4.80822|0.04972|4.84712|7.59157|1.9173|53.36643|54.57254|53.35653|66.68875|||||||||986|656|991|1084|1622|12860|21316|9027|12077|14524|11524|25238|1198|473|1484|350|||||||||0.0966|0.06447|0.08056|0.07273|0.07278|0.06339|0.05768|0.05199|0.05429|0.05443|0.05833|0.05504|0.06621||0.0497||||||||||-0.0683|-0.05439|-0.05795|-0.0522|-0.05655|-0.07283|-0.05882|-0.05218|-0.05326|-0.05173|-0.04955|-0.07427|-0.04962|-0.04963||-0.04968|59|53|38|72|55|171|249|147|96|125|106|107|15|11|15|18|||||||||||||||||||||||||
2024-08-27 15:37:38|SD.D.JNJ.CASH.IP|15|2024-08-27 15:35:00|2024-08-27 15:37:30|16222|85.6|26.68804|2024-08-26|7.19122|14|7|8|-0.315821|20|2024-08-26|||||||||86.09257||100|77.79608|100|8.34129|7.19122|7.88349|21.03087|13.70998|12.01619|9.24355|83.38407|50.02584|100|100|||||||||19||1|171|11|2513|2154|1116|964|1175|903|2243|3591|228|44|0|||||||||3.14035|||0.03355||0.02848|0.01776|0.01321|0.00987|0.012|0.01049|0.01179|0.09734||||||||||||-0.02447|||||-0.03167|-0.01882|-0.01483|-0.01051|-0.01231|-0.01027|-0.01219|-0.31582||||7|1|9|7|169|335|318|295|314|275|325|12|4|5|1|||||||||||||||||||||||||
2024-08-27 15:37:39|SD.D.JPM.CASH.IP|16|2024-08-27 15:35:00|2024-08-27 15:37:30||208.3|0.02389|2024-08-26|6.10516|14|14.4|8|-0.52927|20|2024-08-26|||||||||97.08639|100|100|88.89753|50.10617|14.42925|6.10516|10.85983|12.21994|10.67765|20.68009|6.84366|50.21299|60.01096|60.02009|50.0137|||||||||2|0|0|61|485|2583|1498|1222|720|906|780|2397|5361|182|361|414|||||||||1.15642|||0.02745|0.11119|0.0264|0.01462|0.01334|0.01275|0.01102|0.01077|0.01264||0.00913|||||||||||-0.05043|||-0.03547|-0.07978|-0.0327|-0.01393|-0.01539|-0.01026|-0.01016|-0.01092|-0.01336|-0.29888|-0.00457|-0.05935||68|1|1|18|20|160|280|240|205|244|242|293|6|5|5|2|||||||||||||||||||||||||
2024-08-27 15:37:39|SE.D.MCD.CASH.IP|9|2024-08-27 15:35:00|2024-08-27 15:36:30|28882|11.1|66.69091|2024-08-26|16.98047|19|25.77193|8|-0.899774|8|2024-08-26|||||||||93.80907|100|100|100||52.37171|41.62904|53.43991|54.56772|59.55822|45.75206|16.98047|57.33801|100|100||||||||||9|0|0|5||1144|657|399|390|296|350|1015|1472|1|40||||||||||8.9365|0.05084|0.08666|0.60327||0.02717|0.01748|0.0154|0.01282|0.00835|0.01056|0.01515|0.05203||0.07976||||||||||-0.51885|||-0.16265||-0.07602|-0.02189|-0.02301|-0.01722|-0.02142|-0.01369|-0.01505|-0.69618||-0.07626||16|5|2|3|130|226|176|187|173|164|230|7|1|5||||||||||||0|||||||||||||
2024-08-27 15:37:40|SE.D.MRK.CASH.IP|12|2024-08-27 15:35:10|2024-08-27 15:37:30|11550|76.4|41.68686|2024-08-26|13.33775|14|0.188679|9|-0.273691|10|2024-08-26|||||||||67.08829|100|100|100|83.37478|16.02124|13.33775|18.79189|20.28623|26.00428|21.25497|15.71282|44.50756|100|||||||||||5|2|59|2|156|2149|1815|1411|1161|899|858|2630|1769|1||||||||||||0.18868||0.00858||0.03296|0.01894|0.01573|0.0128|0.01214|0.0117|0.01381|0.08613|0.0172|||||||||||-0.10422||-0.27369|-0.01715|-0.02|-0.03566|-0.02535|-0.01447|-0.01235|-0.0124|-0.01241|-0.01395|-0.05161||||9|2|1|8|6|169|293|245|222|227|193|242|9|6|||||||||||0||||||||||||||
2024-08-27 15:37:41|UC.D.MSFT.CASH.IP|15|2024-08-27 15:35:10|2024-08-27 15:37:30|41108|131.4|0.02546|2024-08-26|1.1413|14|0.096128|13|-0.177761|12|2024-08-26|||||||||71.24374|65.68989|67.76312|71.1298|46.60858|7.14105|1.1413|1.4585|3.70883|2.3847|4.0846|2.27838|31.63423|60.0276|50.06406|48.05032|||||||||59|28|67|75|198|2375|1325|939|627|744|717|2357|325|54|149|151|||||||||0.01097|0.00612|0.00719|0.01094|0.01058|0.02646|0.01876|0.0129|0.01198|0.01201|0.01245|0.01177|0.02661||0.03034|0.04363|||||||||-0.01422|-0.00449|-0.00697|-0.01075|-0.02092|-0.02715|-0.02019|-0.0135|-0.0105|-0.01186|-0.01029|-0.01047|-0.01128|-0.0213|-0.01617|-0.01939|139|67|31|180|73|225|357|347|325|338|344|353|19|10|22|25|||||||||||||||||||||||||
2024-08-27 15:37:41|SE.D.NKE.CASH.IP|11|2024-08-27 15:35:10|2024-08-27 15:37:30|8474|132.5|18.20436|2024-08-26|1.82221|19|0.540411|13|-0.474777|20|2024-08-26|||||||||83.4101|25.19699|85.73135|67.52111|73.85014|10.7739|3.69037|7.45042|13.29297|8.77029|6.32038|1.82221|20.24055|54.60816|100|100|||||||||107|917|93|324|290|3688|2606|1836|1778|1892|2055|4319|3172|276|83|0|||||||||0.17352|||0.10508|0.08871|0.06038|0.02474|0.0174|0.01697|0.01747|0.01843|0.01642||0.01189|0.05052|0.03566|||||||||-0.07776|-0.09136|-0.11933|-0.07262|-0.06601|-0.03941|-0.02621|-0.01814|-0.017|-0.01676|-0.0185|-0.01485|-0.47478||||12|4|7|43|42|205|327|269|241|217|222|221|5|11|6|3|||||||||||||||||||||||||
2024-08-27 15:37:42|SE.D.PFE.CASH.IP|16|2024-08-27 15:35:10|2024-08-27 15:37:40||739.4|0.01749|2024-08-26|0.03369|17|15.72|8|-0.172712|22|2024-08-26|||||||||86.96854|63.67871|76.21843|64.31286|64.31534|11.5495|0.03454|0.03465|0.03461|0.03369|4.57767|1.99468|60.02307|54.56744|100|87.50865|||||||||106|287|172|304|410|11957|13803|8737|19271|21357|29628|26248|9785|1545|5569|84|||||||||7.87726|0.06903||||0.0408|0.03455|0.03463|0.03456|0.04841|0.04148|0.03456|0.06925|0.0432||0.06918||||||||||-0.03448|-0.04436|-0.03454|-0.03455|-0.04264|-0.0345|-0.03464|-0.0346|-0.03457|-0.04938|-0.03457|-0.0346||-0.17271||23|22|21|14|14|113|73|50|37|39|44|51|15|11|3|8|||||||||||||||||||||||||
2024-08-27 15:37:43|SE.D.PG.CASH.IP|15|2024-08-27 15:35:10|2024-08-27 15:37:40|16963|125.5|6.68633|2024-08-26|0.3676|20|4.618349|8|-0.337258|13|2024-08-26|||||||||88.93632|84.94017|48.49523|60.23448|100|2.85284|3.11908|3.5998|20.14058|16.32077|17.87973|10.21454|0.3676||66.69602|100|||||||||53|0|0|9|3|790|1047|470|451|1109|506|1570|6186||568|0|||||||||0.53125|0.36037|0.23372|0.13719||0.02379|0.01663|0.01251|0.0097|0.01015|0.01056|0.01174|0.05294||||||||||||-0.03765|-0.06515|-0.05333|-0.05336|-0.05322|-0.02869|-0.01581|-0.01055|-0.00909|-0.01093|-0.00828|-0.01138|-0.1703||||18|66|27|20|2|178|355|335|318|325|291|343|2|3|1|||||||||||||||||||||0||||
2024-08-27 15:37:43|SH.D.UTX.CASH.IP|15|2024-08-27 15:35:10|2024-08-27 15:37:40||87.9|40.0101|2024-08-26|0.118|20|0.21915|13|-0.09239|13|2024-08-26||||||||||||||4.67758|19.11556|32.6658|26.56125|33.90993|23.48193|19.04201|0.118|||||||||||||||||1234|726|610|622|420|520|1813|0|||||||||||||||||0.03179|0.01482|0.01366|0.01343|0.0094|0.01029|0.01413||||||||||||||||||-0.0272|-0.01771|-0.01372|-0.01393|-0.01294|-0.01149|-0.01425|-0.05055||||151|288|245|226|236|196|268|1|||||||||||||||||||||0||||
2024-08-27 15:37:44|SG.D.TRVUS.CASH.IP|3|2024-08-27 15:36:20|2024-08-27 15:37:30||0|33.33333|2024-08-26|22.4982|19|0.184726|13|-0.124733|14|2024-08-26||||||||||||||69.46117|32.12631|30.43997|49.33767|43.38192|33.88783|22.4982||||||||||||||||||383|247|297|173|163|221|573||||||||||||||||||0.03599|0.03577|0.02335|0.01227|0.01556|0.01193|0.01749||||||||||||||||||-0.09524|-0.03925|-0.0314|-0.02968|-0.02545|-0.0183|-0.01905|||||49|103|79|71|60|65|138|||||||||||||||||||||||||
2024-08-27 15:37:44|SH.D.UNH.CASH.IP|6|2024-08-27 15:35:50|2024-08-27 15:37:20|58405|41.8|66.66667|2024-08-26|0.83661|20|0.887574|8|-1.345291|8|2024-08-26|||||||||68.76887|4.79392|100|87.73789|100|21.39416|27.17495|25.04803|27.42742|31.53145|43.00008|33.50737|0.83661||100|100|||||||||2|0|2|17|0|1300|578|423|268|246|223|567|4754||0|4|||||||||0.44468|||0.53922||0.0338|0.02605|0.0174|0.01103|0.01277|0.00964|0.01139|||||||||||||-1.34529||-0.41421|-0.94525||-0.05284|-0.04206|-0.03078|-0.02131|-0.02349|-0.0217|-0.01493|-0.15259||||9|2|1|8|1|108|166|136|157|127|121|224|2|1|1|||||||||||0||||||||||0||||
2024-08-27 15:37:45|SH.D.VZ.CASH.IP|14|2024-08-27 15:35:10|2024-08-27 15:37:20||258.9|7.14978|2024-08-26|0.02415|16|14.698457|8|-0.554484|20|2024-08-26|||||||||85.36668|100|50.06066|81.84468|68.82608|5.83352|1.0764|2.12865|0.02415|4.37058|0.02418|1.3937|33.73712|75.00603|100|75.00603|||||||||158|6|298|163|616|6459|5474|5455|3686|4808|3794|14790|50087|119|0|222|||||||||2.19955|0.04055||0.04853|0.04873|0.04272|0.02987|0.02953|0.02418|0.02685||0.02657|||0.02414||||||||||-0.14588||-0.04851|-0.04856|-0.06686|-0.04709|-0.02517|-0.02698|-0.02415|-0.02417|-0.02417|-0.02416|-0.55448||||34|10|2|11|16|138|190|95|57|69|42|73|3|4|1|4|||||||||||||||||||||||0||
2024-08-27 15:37:46|SH.D.VUS.CASH.IP|12|2024-08-27 15:35:20|2024-08-27 15:37:40|26834|162.1|8.34731|2024-08-26|11.84089|19|6.04|8|-0.167804|20|2024-08-26|||||||||92.44987|100|100|71.59336|85.76137|22.27807|16.70129|13.72666|22.92814|23.33816|15.75983|11.84089|66.95055|100||100|||||||||5|5|10|153|18|2677|1477|771|783|677|743|1690|3271|38||0|||||||||0.97032|0.23549|0.22438|0.00375|0.02434|0.02586|0.01572|0.01102|0.00865|0.00931|0.00875|0.01066||0.10645|||||||||||||||-0.06174|-0.02654|-0.02281|-0.01325|-0.01326|-0.01562|-0.00932|-0.01255|-0.1678||||13|5|1|7|7|135|270|270|227|223|235|279|3|11|1|||||||||||0||||||||||||||
2024-08-27 15:37:46|SH.D.WAG.CASH.IP|16|2024-08-27 15:35:10|2024-08-27 15:37:40||4722|0.03789|2024-08-26|0.09314|17|0.289296|13|-0.192308|13|2024-08-26||||||||||||||1.23451|2.11218|0.09621|0.09657|0.09314|0.09679|0.09383||||||||||||||||||17927|17126|16184|17884|10895|33138|45004||||||||||||||||||0.13681|0.10236|0.09594|0.14484|0.09588|0.09695|0.13542||||||||||||||||||-0.101|-0.10591|-0.09643|-0.09643||-0.0969||||||88|99|44|49|34|29|36|||||||||||||||||||||||||
2024-08-27 15:37:47|SH.D.WMT.CASH.IP|11|2024-08-27 15:35:10|2024-08-27 15:37:40||283.6|9.10166|2024-08-26|0.01319|18|17.96875|8|-0.434039|20|2024-08-26|||||||||71.56665||100|87.5099|71.44555|9.966|0.35493|1.26825|1.45192|2.8217|0.01319|0.53936|33.6547|100|100|100|||||||||32||3|167|263|3730|2383|1563|2364|2506|2711|7670|11532|33|0|0|||||||||9.03731||||0.02639|0.02664|0.01946|0.01633|0.01591|0.01393|0.01498|0.02123||||0.05274|||||||||-0.05294||-0.06925|-0.06598||-0.032|-0.02028|-0.01684|-0.01564|-0.0153|-0.01582|-0.01577|-0.43404|-0.02635|||14|6|8|7|171|293|239|139|178|137|190|3|4|1|7|||||||||||||||||||||||||
2024-08-27 15:37:47|UB.D.GOOGUS.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:40|16753|379.1|0.01512|2024-08-26|0.01108|14|0.190374|13|-0.244572|22|2024-08-26|||||||||73.5782|60.54652|53.22966|51.58861|26.30972|5.98227|0.01108|0.29293|3.04061|1.49362|2.66367|1.1646|47.84628|100|45.55225|76.49338|||||||||40|42|93|158|172|3289|1448|809|706|747|740|2512|44428|37|264|272|||||||||0.01125|0.00893|0.00993|0.02033|0.02798|0.03216|0.01985|0.01548|0.01271|0.01343|0.01169|0.01359|0.01191|0.0149|0.01786|0.03577|||||||||-0.01261|-0.02381|-0.01966|-0.01864|-0.02231|-0.02888|-0.01899|-0.01519|-0.01178|-0.01212|-0.01176|-0.01262|-0.01092|-0.01191|-0.10337|-0.05658|87|38|47|161|80|235|357|354|330|337|339|346|23|11|11|17|||||||||||||||||||||||||
2024-08-27 15:37:48|UC.D.NFLX.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:40|70420|72.7|33.36628|2024-08-26|0.20342|20|0.333746|20|-0.273701|13|2024-08-26|||||||||97.38928|100|100|97.10885|50.07571|27.5049|28.88517|17.6588|32.9761|39.14826|30.45364|29.65466|0.20342|100|100|50.11792|||||||||3|1|5|13|86|283|296|165|98|125|100|337|43932|276|184|22|||||||||0.04086|0.05306|0.10314|0.07872||0.02495|0.01681|0.02449|0.01654|0.00762|0.01354|0.01566|0.33375|0.33375||0.05826|||||||||-0.03391|-0.03183|-0.04105|-0.03243||-0.05832|-0.03218|-0.02974|-0.022|-0.02446|-0.01454|-0.01914|||-0.22104||305|96|58|69|2|135|229|199|164|156|148|206|4|1|1|8||||||||||||||||||||||0|0||
2024-08-27 15:37:49|UB.D.FB.CASH.IP|12|2024-08-27 15:35:20|2024-08-27 15:37:40|52030|235.3|58.35384|2024-08-26|1.29775|14|0.196116|20|-0.389685|13|2024-08-26|||||||||55.44141|70.03596|50.045|58.31983|38.77347|8.66861|1.29775|20.31887|19.10489|18.42403|25.96287|15.12676|27.09958|69.27325|62.56828|65.03081|||||||||36|12|119|198|209|2884|2435|824|663|525|538|1786|29990|78|75|71|||||||||0.01629|0.00489|0.00798|0.01761|0.02239|0.03963|0.02352|0.01865|0.0162|0.01227|0.02004|0.01725|0.15887||0.00193|0.00193|||||||||-0.01549|-0.01121|-0.02558|-0.02035|-0.02722|-0.05286|-0.03151|-0.02575|-0.02069|-0.02125|-0.02032|-0.02144|-0.03314|-0.00257|-0.00321|-0.01348|186|80|44|163|93|221|320|286|215|185|189|265|37|13|24|20|||||||||||||||||||||||||
2024-08-27 15:37:49|UA.D.AMZN.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:40|17279|1071.2|0.01737|2024-08-26|0.01116|18|0.158532|13|-0.164483|14|2024-08-26|||||||||55.59424|47.78023|64.43374|56.80734|24.10372|7.01923|0.01243|0.29087|1.76591|0.86127|0.01116|0.2906|45.12801|63.6597|60.02698|38.50855|||||||||161|105|432|304|617|4913|4753|2341|1523|1960|1829|5068|43935|187|746|409|||||||||0.02421|0.04891|0.02536|0.01888|0.0303|0.03579|0.02324|0.01876|0.01465|0.01592|0.01437|0.01649|0.03991|0.03993||0.04|||||||||-0.02237|-0.00658|-0.02748|-0.01553|-0.01886|-0.02926|-0.0254|-0.01837|-0.01498|-0.01741|-0.01397|-0.01585|-0.02138|-0.01996|-0.03808|-0.02286|108|44|59|118|79|243|359|358|342|353|351|356|51|11|25|26|||||||||||||||||||||||||
2024-08-27 15:37:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-26|15.6284|8|0.080841|7|-0.080214|15|2024-08-26||||||||36.65805|15.6284|36.17756|34.57818|36.39354|41.69036|43.02059|38.4172|48.85464||||||||||||||||34|99|60|49|42|49|42|51|57||||||||||||||||0.0404|0.04033|0.02928|0.02686|0.02685|0.02682|0.0292|0.03009|0.02679||||||||||||||||-0.02696|-0.02911|-0.03|-0.02686|-0.0302|-0.03065|-0.02854|-0.02987|-0.03269|||||||||71|77|83|55|44|60|100|112|43|||||||||||||||||||||||||
2024-08-27 15:37:51|SA.D.BABA.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:40||238.7|0.02127|2024-08-26|0.01386|14|0.322861|13|-0.696056|13|2024-08-26|||||||||87.18971|69.2443|33.50638|45.39697|28.21518|7.38056|0.01386|0.311|2.42625|0.40445|0.91309|0.41868|73.09527|66.6911|60.89138|92.31569|||||||||100|131|1239|1467|3158|18684|13167|5302|5151|3408|3384|10227|2057|318|157|182|||||||||0.05278|0.03225|0.068|0.04841|0.04089|0.06568|0.03824|0.02481|0.02389|0.02391|0.01484|0.02226|0.04346|0.02036||0.04894|||||||||-0.07023|-0.03516|-0.09801|-0.04938|-0.0461|-0.06929|-0.03521|-0.02693|-0.02366|-0.01985|-0.01594|-0.02002|-0.03179|-0.02444|-0.03667|-0.12213|39|13|81|139|206|327|355|335|290|255|222|246|26|15|23|26|||||||||||||||||||||||||
2024-08-27 15:37:52|SA.D.ACBUS.CASH.IP|15|2024-08-27 15:35:20|2024-08-27 15:37:50|615|463.3|0.32559|2024-08-26|0.15351|14|0.308166|13|-0.306279|13|2024-08-26||||||||||||||25.17236|0.15351|2.03335|0.15512|0.15563|0.15502|0.15478||||||||||||||||||568|739|385|1847|649|1223|2318||||||||||||||||||0.16676|0.15349|0.15542|0.1548|0.15552|0.15528|0.15516||||||||||||||||||-0.17209|-0.15294|-0.15522|-0.15468|-0.15528|-0.15504||||||96|101|53|25|28|24|24|||||||||||||||||||||||||
2024-08-27 15:37:52|IX.D.SPTRD.IFE.IP|14|2024-08-27 15:35:40|2024-08-27 15:37:50|5613.3|421.5|0.00891|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-26|0.01243|0.01242|0.01243|0.01243|0.01243|0.01243|0.01243|0.01242|0.0124|0.01241|0.0124|0.01241|0.01241|0.01057|0.00889|0.0089|0.0089|0.0089|0.00891|0.0089|0.01254|0.02674|0.01248|0.01247|26|19|12|16|9|15|15|28|25|18|26|37|44|370|573|360|261|299|302|388|191|0|19|15|0.00452|0.00384|0.00302|0.00316|0.00287|0.00315|0.00353|0.00408|0.00419|0.00387|0.00382|0.0043|0.00426|0.00849|0.01108|0.0087|0.00729|0.00836|0.00861|0.0074|0.00441|0.00214|0.00443|0.0036|-0.00378|-0.00412|-0.00313|-0.00372|-0.0026|-0.00338|-0.00327|-0.00396|-0.0042|-0.00373|-0.00358|-0.00458|-0.00404|-0.00895|-0.013|-0.00983|-0.00685|-0.00976|-0.00719|-0.00752|-0.0058|-0.00246|-0.00541|-0.0032|322|308|231|227|172|193|239|308|298|238|256|320|320|347|360|360|360|360|359|357|214|87|274|223|||||||||||||||||||||||||
2024-08-27 15:37:52|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:52|UA.D.CARUS.CASH.IP|10|2024-08-27 15:35:20|2024-08-27 15:37:50|8644|30|70.11332|2024-08-26|38.59369|19|0.462806|14|-0.809444|13|2024-08-26||||||||||||||41.77647|72.20804|51.21299|53.97545|76.99205|74.39455|38.59369||||||||||||||||||447|99|105|144|33|135|341||||||||||||||||||0.01134|0.04614|0.02461|0.03644|0.02968|0.07763|0.03676||||||||||||||||||-0.4735|-0.15603|-0.12666|-0.06964|-0.07167|-0.09285|-0.08568|||||17|93|49|65|78|74|104|||||||||||||||||||||||||
2024-08-27 15:37:53|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-26|14.73639|13|0.167673|7|-0.066882|7|2024-08-26||||||||29.75439|37.37557|33.74087|31.39957|34.44934|20.65937|14.73639|17.15565|26.32736||||||||||||||||123|112|94|142|85|134|149|276|230||||||||||||||||0.02263|0.0151|0.01235|0.01293|0.01433|0.01283|0.01568|0.01388|0.01322||||||||||||||||-0.01929|-0.01298|-0.01208|-0.01346|-0.01265|-0.01314|-0.0139|-0.01462|-0.01211|||||||||259|182|169|137|151|155|197|210|95|||||||||||||||||||||||||
2024-08-27 15:37:53|IX.D.DOW.IFE.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50|41141.7|32.5|0.00583|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-26|0.01166|0.01165|0.01166|0.01166|0.01166|0.01166|0.00875|0.00874|0.00874|0.00874|0.00874|0.00873|0.00873|0.00723|0.0058|0.00582|0.00582|0.00582|0.00582|0.00582|0.01169|0.02379|0.01165|0.01165|3|3|1|2|1|2|3|3|5|3|3|5|6|47|63|33|18|24|20|25|8|0|3|2|0.00299|0.00237|0.00181|0.002|0.00165|0.0017|0.0021|0.00285|0.00283|0.00278|0.00257|0.00325|0.00335|0.00942|0.01114|0.00823|0.00602|0.00664|0.00707|0.00626|0.00319|0.00238|0.0032|0.00252|-0.00288|-0.00289|-0.00206|-0.00235|-0.00135|-0.00179|-0.00226|-0.00294|-0.00318|-0.00289|-0.00245|-0.00317|-0.00336|-0.00811|-0.01078|-0.00946|-0.00635|-0.00852|-0.00572|-0.00646|-0.00424|-0.002|-0.00384|-0.00225|333|325|267|260|196|245|282|341|332|309|303|338|344|352|360|360|360|360|360|360|314|111|295|295|||||||||||||||||||||||||
2024-08-27 15:37:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-26|17.1644|15|0.357058|7|-0.16631|7|2024-08-26||||||||24.81702|40.86774|40.02142|50.73934|38.97815|51.96149|35.3647|33.68084|17.1644||||||||||||||||98|161|82|87|134|90|105|171|151||||||||||||||||0.05838|0.02366|0.02362|0.02359|0.02353|0.02586|0.02353|0.02352|0.02357||||||||||||||||-0.03303|-0.02365|-0.02544|-0.02359|-0.02352|-0.02351|-0.02787|-0.02746|-0.02356|||||||||113|71|75|69|77|77|116|101|35|||||||||||||||||||||||||
2024-08-27 15:37:54|UA.D.BNTXUS.CASH.IP|6|2024-08-27 15:35:20|2024-08-27 15:37:30|8668|26.8|50.08845|2024-08-26|34.16014|12|1.639908|11|-1.381028|10|2024-08-26|||||||||81.46212|64.85776|51.74208|73.78706|34.16014|38.43453|44.40223|70.90078|66.7322|79.73505|79.49085|42.78661|||||||||||||5|2|0|12|92|598|242|109|461|184|257|591|||||||||||||0.03989|0.06127|0.25401|0.29601|0.65843|0.06|0.04158|0.03282|0.03777|0.02139|0.01472|0.03658|||||||||||||-0.02543|-0.02261|-0.21079|-0.02261||-0.13569|-0.06233|-0.06829|-0.0437|-0.04216|-0.05659|-0.05425|||||59|48|41|34|18|55|61|72|63|64|73|89|||||||||||||||||||||||||
2024-08-27 15:37:54|IX.D.FANG.IFM.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50|11110.5|0|0.0162|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-26|0.04449|0.04443|0.04447|0.0445|0.04452|0.04451|0.04447|0.04442|0.02669|0.02663|0.02663|0.02671|0.02674|0.02141|0.01619|0.01617|0.01616|0.0162|0.01622|0.0162|0.02699|0.027|0.02702|0.02706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00646|0.00561|0.00351|0.00414|0.00305|0.00381|0.00375|0.00616|0.00416|0.00232|0.00259|0.00428|0.00411|0.0153|0.01985|0.01489|0.01093|0.0109|0.01162|0.01002|0.00363|0.00208|0.00271|0.00358|-0.00602|-0.00528|-0.00409|-0.00498|-0.00283|-0.00377|-0.00406|-0.00532|-0.0048|-0.00227|-0.00303|-0.00481|-0.00406|-0.01558|-0.02167|-0.01567|-0.01141|-0.01246|-0.00989|-0.012|-0.00468|-0.00175|-0.00354|-0.00302|360|360|358|359|355|356|359|359|356|330|327|357|357|360|360|360|360|360|360|360|339|283|318|303|||||||||||||||||||||||||
2024-08-27 15:37:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:55|SB.D.CCL.CASH.IP|12|2024-08-27 15:35:30|2024-08-27 15:37:30|1692|4621.9|0.04922|2024-08-26|0.06038|17|0.30248|13|-0.18105|13|2024-08-26||||||||||||||0.91182|1.26428|0.06057|0.06043|0.06038|0.06074|0.06051||||||||||||||||||19660|11863|13202|22224|22580|15491|35207||||||||||||||||||0.08234|0.07119|0.06048|0.08454|0.06052|0.07088|0.06047||||||||||||||||||-0.07977|-0.0709|-0.06374|-0.06793|-0.06782|-0.06073|-0.06042|||||118|166|121|49|48|72|62|||||||||||||||||||||||||
2024-08-27 15:37:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:37:56|IX.D.ASX.IFD.IP|12|2024-08-27 15:35:50|2024-08-27 15:37:50|8027.3|0.8|0.03737|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-26|0.01245|0.01237|0.01239|0.01238|0.01237|0.01238|0.0385|0.04044|0.03704|0.03703|0.03701|0.03701|0.03701|0.03701|0.03703|0.0371|0.03709|0.03707|0.03709|0.03707|0.03728|0.04951|0.0495|0.04511|15|14|16|11|15|27|24|3|3|2|2|3|3|4|3|2|0|1|1|2|1|0|0|3|0.01046|0.01045|0.00813|0.00928|0.00884|0.00832|0.00583|0.00649|0.00669|0.00669|0.00673|0.00757|0.0072|0.00839|0.00941|0.00789|0.00718|0.00687|0.0074|0.00742|0.0066|0.00196|0.00318|0.00425|-0.01078|-0.01016|-0.00987|-0.00914|-0.00917|-0.00928|-0.00438|-0.00553|-0.0065|-0.00665|-0.00617|-0.00762|-0.00854|-0.00996|-0.00871|-0.00766|-0.00686|-0.00821|-0.00723|-0.00792|-0.00705|-0.00151|-0.00293|-0.00308|245|228|120|159|112|121|229|193|116|108|76|137|126|211|301|266|230|238|256|224|81|66|269|226|||||||||||||||||||||||||
2024-08-27 15:37:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-26|23.10099|7|0.145255|7|-0.080554|7|2024-08-26||||||||23.10099|28.2622|28.27867|41.35971|48.04497|33.34887|27.3986|30.47377|36.48511||||||||||||||||183|273|364|274|240|352|263|246|338||||||||||||||||0.0237|0.01877|0.01605|0.02404|0.01688|0.016|0.01691|0.01684|0.01803||||||||||||||||-0.0248|-0.01673|-0.01675|-0.01664|-0.01782|-0.01669|-0.01811|-0.01752|-0.0166|||||||||195|131|92|104|127|105|168|197|85|||||||||||||||||||||||||
2024-08-27 15:37:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-26|20.54529|7|0.446429|7|-0.406339|9|2024-08-26||||||||20.54529|21.54756|48.07409|58.38683|49.15579|31.67525|30.96602|25.36695|26.25008||||||||||||||||135|25|91|23|53|54|114|86|214||||||||||||||||0.12274|0.07138|0.08351|0.06588|0.05678|0.08878|0.0538|0.06068|0.06463||||||||||||||||-0.13276|-0.06073|-0.12584|-0.04053|-0.05676|-0.0605|-0.05155|-0.0533|-0.04711|||||||||108|84|75|72|55|57|68|87|42|||||||||||||||||||||||||
2024-08-27 15:37:57|TM.D.BOVESPA.IFM.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50|136767|0|0.08013|2024-08-26|0.08119|16|0.091929|13|-0.058971|12|2024-08-26|||||||||||||1.49807|0.35997|0.35905|0.63641|0.08119|0.91375|1.48052|4.96132|8.35078||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01467|0.0121|0.00896|0.00772|0.00816|0.0069|0.00608|0.00576||||||||||||||||-0.00914|-0.01356|-0.01047|-0.00879|-0.00743|-0.00781|-0.00672|-0.00555|-0.00529||||353|360|360|360|354|360|357|348|290|||||||||||||||||||||||||
2024-08-27 15:37:57|SB.D.DAL.CASH.IP|9|2024-08-27 15:35:30|2024-08-27 15:37:50|4051|82.1|11.14675|2024-08-26|1.4767|15|3.481576|8|-0.957167|9|2024-08-26|||||||||75.87181|100|80.25592|56.38557|60.14458|3.37878|4.59273|1.4767|8.81826|8.83435|7.90471|2.29759|83.40286|100|100||||||||||76|51|69|256|182|2748|2632|1484|801|1286|1049|4141|1564|0|0||||||||||3.48158|0.22991||0.20083||0.06628|0.03644|0.03033|0.03218|0.02665|0.02742|0.03094|0.15368|||||||||||||-0.95717|-0.42071|-0.11228|-0.1043|-0.04562|-0.03048|-0.03147|-0.02663|-0.02609|-0.02627|-0.02778|-0.63477|-0.02444|||4|4|5|16|10|150|263|207|182|193|165|176|18|3|2|||||||||||||||||||||||||
2024-08-27 15:37:57|IX.D.CAC.IFM.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50|7564.6|74.7|0.0244|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-26|0.0472|0.03963|0.03966|0.03967|0.03967|0.03966|0.02653|0.01318|0.01318|0.01319|0.01318|0.01317|0.01317|0.01317|0.01316|0.0197|0.02634|0.02634|0.02636|0.02634|0.05273|0.05275|0.05277|0.05274|0|0|0|0|0|0|4|7|5|3|3|3|3|7|7|11|2|2|1|2|0|0|0|0|0.00673|0.01224|0.00973|0.01323|0.01362|0.01157|0.00673|0.00917|0.0063|0.00498|0.00504|0.00474|0.00491|0.00697|0.00679|0.00586|0.00423|0.00452|0.00459|0.00406|0.00391|0.00192|0.00375|0.00308|-0.00869|-0.01048|-0.00869|-0.01073|-0.01014|-0.01042|-0.00641|-0.00793|-0.00686|-0.00599|-0.00569|-0.00608|-0.00542|-0.00717|-0.00864|-0.0059|-0.00452|-0.00652|-0.00529|-0.00567|-0.00483|-0.00214|-0.00456|-0.00296|150|117|92|52|56|64|239|345|327|303|301|313|302|343|354|345|299|270|282|279|213|66|267|217|||||||||||||||||||||||||
2024-08-27 15:37:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-26|15.87183|13|0.205114|7|-0.109185|7|2024-08-26||||||||20.0365|28.16681|37.18582|34.36241|34.30644|38.11435|15.87183|29.45823|28.40891||||||||||||||||338|243|234|234|302|130|464|305|503||||||||||||||||0.03523|0.01773|0.01367|0.01583|0.01539|0.01915|0.01903|0.01781|0.01368||||||||||||||||-0.02927|-0.01709|-0.01497|-0.01508|-0.01629|-0.01524|-0.01834|-0.01524|-0.01578|||||||||210|167|113|99|105|126|183|214|81|||||||||||||||||||||||||
2024-08-27 15:37:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-26|26.52317|12|0.105559|7|-0.210822|7|2024-08-26||||||||35.73727|47.09816|35.34096|35.94599|62.32383|26.52317|47.65418|39.25498|45.86557||||||||||||||||394|1622|654|831|450|565|667|532|479||||||||||||||||0.0506|0.03519|0.05267|0.03507|0.03829|0.03505|0.03516|0.03518|0.03517||||||||||||||||-0.04865|-0.03867|-0.03952|-0.03506|-0.03826|-0.05006|-0.04014|-0.03766|-0.03515|||||||||115|51|51|39|61|34|42|51|24|||||||||||||||||||||||||
2024-08-27 15:37:58|IX.D.XINHUA.IFM.IP|11|2024-08-27 15:36:00|2024-08-27 15:37:50|11793.4|2.7|9.1256|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-26|0.202|0.08444|0.085|0.08502|0.08502|0.08503|0.08486|0.08482|3.24627|39.27293|32.54238|38.64164|25.94428|9.2528|9.88871|10.01839|24.77724|13.19676|52.08746|20.07181|0.08494|0.20401|0.20405|0.20397|0|185|100|59|26|74|120|43|17|19|25|15|12|23|13|12|6|14|5|11|5|0|0|0|0.00285|0.02122|0.01472|0.01504|0.01036|0.01316|0.01455|0.00933|0.00238|0.00884|0.00848|0.00849|0.0085|0.01006|0.00877|0.0085|0.00849|0.00849|0.0085|0.0051|0.00425|0.0017|0.00276|0.00216|-0.00249|-0.02071|-0.01459|-0.01275|-0.01002|-0.01208|-0.01206|-0.00905|-0.00381|-0.00926|-0.00929|-0.00914|-0.01019|-0.01078|-0.00904|-0.00878|-0.00849|-0.00849|-0.00849|-0.0069|-0.00425|-0.00179|-0.00319|-0.00195|323|346|353|302|218|300|317|163|195|102|117|127|143|240|204|151|85|61|98|55|25|52|274|223|||||||||||||||||||||||||
2024-08-27 15:37:59|SB.D.D.CASH.IP|10|2024-08-27 15:35:30|2024-08-27 15:37:50|5611|59.4|10.03386|2024-08-26|7.38151|19|0.194381|13|-0.088183|13|2024-08-26||||||||||||||14.33645|13.77909|17.32009|29.82019|33.59899|21.54596|7.38151||||||||||||||||||804|790|1732|510|595|919|2104||||||||||||||||||0.03478|0.0268|0.02775|0.0177|0.01877|0.02253|0.02384||||||||||||||||||-0.02902|-0.02167|-0.0212|-0.0185|-0.02041|-0.01938|-0.01999|||||119|240|185|151|134|144|163|||||||||||||||||||||||||
2024-08-27 15:37:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-26|30.07782|14|0.179533|11|-0.178359|7|2024-08-26||||||||63.04693|43.5301|47.69296|33.4063|50.05967|66.69647|70.02984|30.07782|50.05995||||||||||||||||56|99|126|52|76|83|45|127|135||||||||||||||||0.05977|0.05961|0.0597||0.09963|0.07953|0.05974|0.05984|||||||||||||||||-0.09527|-0.05959|-0.05968|-0.05967|-0.05963|-0.05956||-0.05974||||||||||27|23|21|9|10|12|10|10|6|||||||||||||||||||||||||
2024-08-27 15:37:59|IX.D.HSCHIN.IFU.IP|6|2024-08-27 15:35:50|2024-08-27 15:37:50|6279.8|13|0.09551|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-26|0.2881|0.13693|0.09574|0.09578|0.28782|0.09596|0.09568|0.09555|0.18584|0.18796|0.09578|0.09605|0.09629|0.09658|0.0964|0.09647|0.0965|0.09646|0.09798|0.28987|0.28997|0.29|0.29005|0.28994|0|81|62|36|0|31|50|47|177|9|5|20|7|17|13|10|6|7|4|0|0|0|0|0|0.00302|0.02487|0.02317|0.018|0.00191|0.01739|0.01668|0.01697|0.0083|0.00751|0.01033|0.01019|0.0118|0.01931|0.01463|0.01256|0.01609|0.01768|0.0185|0.00447|0.00286|0.00201|0.003|0.0024|-0.00277|-0.02652|-0.02698|-0.01748|-0.00201|-0.0203|-0.01735|-0.01635|-0.00998|-0.00703|-0.01136|-0.01286|-0.01349|-0.01658|-0.01481|-0.01125|-0.01608|-0.01607|-0.01858|-0.00441|-0.00393|-0.00233|-0.00359|-0.00215|314|331|337|268|173|272|273|268|274|135|193|207|241|328|315|249|113|106|133|322|213|58|264|217|||||||||||||||||||||||||
2024-08-27 15:38:00|SB.D.EQR.CASH.IP|13|2024-08-27 15:35:20|2024-08-27 15:37:50|7318|57.5|30.80288|2024-08-26|12.4715|19|0.411128|13|-0.191048|13|2024-08-26||||||||||||||17.14023|15.22261|16.43528|15.46005|19.75026|23.10762|12.4715||||||||||||||||||590|643|552|424|293|459|1540||||||||||||||||||0.04866|0.02737|0.0222|0.01687|0.01953|0.01892|0.02139||||||||||||||||||-0.05188|-0.03121|-0.02698|-0.01966|-0.0212|-0.02126|-0.02823|||||135|244|183|188|213|221|241|||||||||||||||||||||||||
2024-08-27 15:38:01|UB.D.EXPE.CASH.IP|11|2024-08-27 15:35:30|2024-08-27 15:37:50|14050|200|9.15231|2024-08-26|17.45887|19|0.368977|13|-0.260379|13|2024-08-26||||||||||||||47.32141|46.57898|31.05945|53.61132|54.0004|53.37685|17.45887||||||||||||||||||770|466|1485|398|285|449|1059||||||||||||||||||0.11857|0.02505|0.00842|0.0203|0.01658|0.02623|0.02165||||||||||||||||||-0.07861|-0.03754|-0.05962|-0.03787|-0.03435|-0.04316|-0.02522|||||53|129|71|84|63|90|155|||||||||||||||||||||||||
2024-08-27 15:38:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:02|SC.D.FRT.CASH.IP|10|2024-08-27 15:35:30|2024-08-27 15:37:50||80|20.04923|2024-08-26|52.42058|17|0.577785|13|-0.20585|14|2024-08-26||||||||||||||57.29249|62.07973|54.97022|70.12521|52.42058|62.20924|56.10862||||||||||||||||||357|193|73|142|169|137|387||||||||||||||||||0.08102|0.02802|0.02142|0.02133|0.01683|0.02251|0.01868||||||||||||||||||-0.11605|-0.0751|-0.02433|-0.0292|-0.0321|-0.03088|-0.02368|||||28|50|142|97|84|119|189|||||||||||||||||||||||||
2024-08-27 15:38:02|IX.D.EMGMKT.IFE.IP|12|2024-08-27 15:35:50|2024-08-27 15:37:50|1099.7|33.1|0.0341|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-26|0.18066|0.18024|0.18049|0.18079|0.18086|0.18101|0.18069|0.18057|0.18047|0.18036|0.1804|0.18085|0.181|0.09566|0.04534|0.04542|0.04542|0.0454|0.04543|0.04541|0.18186|0.18183|0.18189|0.18179|6|4|3|2|3|3|4|7|9|8|14|7|7|36|22|24|11|8|9|41|19|0|0|0|0.01535|0.01393|0.01083|0.01356|0.01206|0.00905|0.00903|0.0097|0.01031|0.01074|0.01015|0.00904|0.01006|0.01258|0.01152|0.01156|0.00933|0.00959|0.01048|0.01095|0.01137||0.00943|0.00909|-0.01084|-0.01577|-0.01032|-0.01809|-0.00904|-0.01448|-0.00903|-0.00963|-0.00902|-0.01022|-0.01585|-0.0101|-0.01188|-0.01358|-0.01377|-0.01109|-0.00964|-0.01118|-0.00999|-0.01068|-0.01273||-0.01056|-0.00909|150|187|94|76|65|82|94|160|184|114|154|190|183|267|309|260|192|161|169|182|52|1|155|106|||||||||||||||||||||||||
2024-08-27 15:38:03|SC.D.F.CASH.IP|14|2024-08-27 15:35:30|2024-08-27 15:37:50||9085.8|0|2024-08-26|0.08899|14|12.651822|8|-0.352423|13|2024-08-26|||||||||63.05031|75.0444|66.69617|57.19349|50.16301|7.88174|0.08899|0.08994|0.08998|0.08982|0.09001|0.08986|50.04502|50.045|87.52252|76.02162|||||||||20|42|1158|2828|3384|41478|57361|60955|58645|69606|75856|140668|10571|117|1887|246|||||||||12.65182|||0.08865||0.10738|0.10011|0.08999|0.09025|0.13505||0.09003|||0.09009||||||||||-0.10707|-0.08873||-0.08855|-0.13337|-0.12506|-0.08883|-0.08989|-0.08985||-0.08993|-0.08969|-0.09001||||8|4|3|7|12|77|75|57|32|27|28|30|8|2|8|25|||||||||||||||||||||||||
2024-08-27 15:38:03|IX.D.STXE.IFM.IP|13|2024-08-27 15:35:50|2024-08-27 15:37:50||516.2|0.00707|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-26|0.05368|0.04084|0.04087|0.04088|0.04089|0.04088|0.03064|0.03061|0.03058|0.0306|0.0306|0.03057|0.03057|0.03058|0.03061|0.03064|0.03063|0.03064|0.03065|0.03063|0.06133|0.06134|0.06136|0.06133|12|13|12|10|5|22|56|113|106|127|131|94|180|132|138|286|60|26|21|34|0|0|0|0|0.00526|0.01459|0.01314|0.01477|0.01406|0.01192|0.01532|0.02101|0.01894|0.02041|0.01632|0.01528|0.01563|0.01894|0.0174|0.01757|0.01404|0.01284|0.01272|0.01331|0.00395|0.00281|0.00377|0.00299|-0.00906|-0.01243|-0.01277|-0.01124|-0.01022|-0.01363|-0.01532|-0.01786|-0.01568|-0.017|-0.0119|-0.01456|-0.01783|-0.01843|-0.01874|-0.01649|-0.01549|-0.01362|-0.01226|-0.01167|-0.00485|-0.00256|-0.00451|-0.00278|135|96|58|38|50|49|65|129|111|73|54|64|83|135|196|139|116|144|148|128|211|61|262|216|||||||||||||||||||||||||
2024-08-27 15:38:04|SC.D.GMUS.CASH.IP|12|2024-08-27 15:35:30|2024-08-27 15:38:00|4922|292|16.68699|2024-08-26|0.0205|19|4.503139|8|-0.45156|20|2024-08-26|||||||||78.24099|100|100|75.05144|100|9.98451|0.02071|0.47951|2.65194|0.02064|0.02108|0.0205|0.56671|87.52827|50.20597||||||||||15|41|172|156|272|4859|4225|3501|2277|2741|2728|6913|32216|14|149||||||||||1.06733|||0.02058||0.04688|0.03045|0.02607|0.02262|0.02266|0.02689|0.02884||0.12873|||||||||||-0.06223|-0.0721|-0.04115||-0.08224|-0.0425|-0.02872|-0.02878|-0.02522|-0.02391|-0.02293|-0.0255|-0.45156|-0.02055|-0.06175||41|3|2|4|2|161|262|218|152|141|147|178|2|8|2|||||||||||0||||||||||||0||
2024-08-27 15:38:04|IX.D.FTSE.CFD.IP|14|2024-08-27 15:35:50|2024-08-27 15:38:00|8343.9|35.4|0.02226|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-26|0.04808|0.04806|0.04809|0.0481|0.0481|0.0481|0.04808|0.04805|0.04802|0.04805|0.04804|0.04803|0.04802|0.04803|0.04807|0.0481|0.04808|0.04809|0.04809|0.04808|0.04811|0.04811|0.04812|0.0481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00441|0.00477|0.00398|0.00392|0.00435|0.00506|0.00633|0.00535|0.00405|0.00432|0.00441|0.0043|0.00574|0.00667|0.00492|0.00467|0.00529|0.00551|0.00489|0.00258|0.00241|0.00306|0.00271|-0.00462|-0.0049|-0.0043|-0.00334|-0.00317|-0.00511|-0.00287|-0.00579|-0.00563|-0.00511|-0.00341|-0.00331|-0.00435|-0.00544|-0.00812|-0.0058|-0.00481|-0.00656|-0.00477|-0.00471|-0.00358|-0.00177|-0.00326|-0.00207|287|267|182|185|134|175|216|285|277|212|224|273|280|332|359|356|347|350|357|346|213|70|273|220|||||||||||||||||||||||||
2024-08-27 15:38:05|UB.D.GILD.CASH.IP|10|2024-08-27 15:35:30|2024-08-27 15:37:50|7696|90|40.01949|2024-08-26|0.28635|12|0.195822|13|-0.103923|13|2024-08-26|||||||||63.01187|33.56775|100||0.28635|9.67601|7.28858|10.54593|13.31325|14.39151|13.06037|7.50439||0.31287||50.24155|||||||||33|169|0||327|299|325|423|577|477|519|1407||1||0||||||||||||||0.03211|0.02298|0.01715|0.01852|0.01822|0.01806|0.01683||||||||||||||||||-0.02854|-0.0245|-0.01835|-0.01847|-0.01767|-0.01725|-0.01758|||||8|3|2|2|135|234|209|173|160|184|227|1|2|||||||||||||||||||||||||
2024-08-27 15:38:05|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:05|SC.D.HLTUS.CASH.IP|8|2024-08-27 15:35:50|2024-08-27 15:38:00|21800|69.3|12.51147|2024-08-26|43.80945|15|0.201502|13|-0.219348|13|2024-08-26||||||||||||||47.20333|43.82493|43.80945|61.32019|55.30222|59.73926|43.98136||||||||||||||||||656|572|427|268|282|232|670||||||||||||||||||0.0436|0.01858|0.01336|0.01466|0.02054|0.01481|0.01555||||||||||||||||||-0.10978|-0.05037|-0.03612|-0.02131|-0.03879|-0.02186|-0.01919|||||51|112|64|124|114|139|182|||||||||||||||||||||||||
2024-08-27 15:38:05|SD.D.JKSUS.CASH.IP|4|2024-08-27 15:36:20|2024-08-27 15:37:30||75|25|2024-08-26|35.58335|17|2.162162|13|-1.329787|13|2024-08-26||||||||||||||72.93321|53.39935|53.58379|49.54716|35.58335|60.08414|42.08134||||||||||||||||||639|172|190|173|154|135|599||||||||||||||||||0.24831|0.08587|0.0862|0.06525|0.06782|0.06694|0.0663||||||||||||||||||-0.38376|-0.1549|-0.08228|-0.08388|-0.09339|-0.06864|-0.06839|||||66|126|131|85|96|95|119|||||||||||||||||||||||||
2024-08-27 15:38:06|IX.D.DAX.IFMM.IP|13|2024-08-27 15:36:00|2024-08-27 15:38:00|18680.4|9.8|0.01499|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-26|0.03028|0.02688|0.0269|0.02691|0.02692|0.02691|0.01507|0.00754|0.00753|0.00753|0.00753|0.00753|0.00752|0.00752|0.00752|0.01127|0.01503|0.01504|0.01504|0.01503|0.0376|0.03761|0.03762|0.0376|1|0|0|0|1|1|5|11|5|4|4|5|4|7|9|7|3|2|3|3|0|0|0|0|0.00489|0.005|0.00395|0.0041|0.00367|0.0059|0.00598|0.00825|0.00626|0.00461|0.00441|0.00483|0.00444|0.00637|0.00718|0.00544|0.00485|0.00464|0.00541|0.00448|0.0033|0.00183|0.00357|0.00289|-0.00517|-0.0048|-0.00434|-0.00431|-0.00399|-0.00458|-0.00556|-0.008|-0.00561|-0.00451|-0.00422|-0.00497|-0.00495|-0.00667|-0.00854|-0.00615|-0.00476|-0.00565|-0.0049|-0.00487|-0.00477|-0.00196|-0.00432|-0.00254|257|271|206|192|138|211|288|352|337|311|292|335|335|356|359|359|353|353|358|351|229|94|277|224|||||||||||||||||||||||||
2024-08-27 15:38:06|SD.D.JMIAUS.CASH.IP|14|2024-08-27 15:35:40|2024-08-27 15:38:00|505|600.1|0.41035|2024-08-26|0.1897|19|0.591716|14|-0.567108|13|2024-08-26||||||||||||||10.24014|0.19583|1.47021|0.19227|2.36247|0.19209|0.1897||||||||||||||||||3758|6354|2013|1975|3481|3675|6566||||||||||||||||||0.25385|0.26683|0.2097|0.19342|0.19298|0.19222|||||||||||||||||||-0.23545|-0.19547|-0.19333|-0.19157|-0.19311|-0.19175|-0.18939|||||70|100|78|41|46|39|24|||||||||||||||||||||||||
2024-08-27 15:38:06|TM.D.MDAX.IFM.IP|12|2024-08-27 15:36:00|2024-08-27 15:38:00|25027|0|0.8558|2024-08-26|0.40005|6|0.950447|11|-0.205922|16|2024-08-26|||||||0.40005|58.98143|60.87857|46.06001|66.89527|52.86407|65.51595|55.50649|71.88865|41.89712|71.09744||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0348|0.04918|0.06681|0.05357|0.0741|0.03748|0.04814|0.01717|0.08846||||||||||||||||-0.01604||-0.01205|-0.00402|-0.03962|-0.01603|-0.01904|-0.01202|-0.04851|-0.20592||||||||1|63|33|35|42|67|49|38|46|78|3|||||||||||||||||||||||||
2024-08-27 15:38:07|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-26|25.03381|8|0.055081|15|-0.082395|15|2024-08-26||||||||36.2109|25.03381|42.88279|66.67953|65.52864|57.90778|63.17337|58.71178|38.25711||||||||||||||||380|758|688|496|527|333|900|1350|2328||||||||||||||||0.02772|0.02767|0.02762||0.02754|0.02755|0.02757|0.02748|0.03437||||||||||||||||-0.03165|-0.02767|-0.02762|-0.02757|-0.02754|-0.02755|-0.02755|-0.03434|-0.0353|||||||||47|36|28|15|29|19|57|46|34|||||||||||||||||||||||||
2024-08-27 15:38:07|TM.D.TECDAX.IFM.IP|2|2024-08-27 15:36:10|2024-08-27 15:36:30|3321.6|0|100|2024-08-26|18.83368|6|1.044675|6|-1.179281|11|2024-08-26|||||||18.83368|44.99061|65.8997|71.46741|73.11354|47.69868|48.36281|55.61863|40.4435|39.22021|100|100|86.15981|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.62241|0.07294|0.01511|0.01511|0.01511|0.13289|0.04691|0.0151|0.02162|0.14047||||||||||||||||-0.01699||||-0.31342||-0.01887|-0.02353|-0.25992|||||||||6|78|41|21|26|40|29|45|57|93|5|4|7|2|||||||||||||||||||||||||
2024-08-27 15:38:07|SD.D.LMT.CASH.IP|6|2024-08-27 15:35:40|2024-08-27 15:37:50|55987|0|100|2024-08-26|58.80929|19|0.147532|13|-0.150648|15|2024-08-26||||||||||||||67.12365|78.38714|86.86972|84.63048|81.14059|75.01703|58.80929||||||||||||||||||375|190|101|306|109|130|441||||||||||||||||||0.04702|0.01711|0.01068|0.01339|0.0116|0.01038|0.01166||||||||||||||||||-0.05077|-0.04039|-0.04824|-0.0433|-0.02772|-0.03027|-0.02543|||||85|171|175|169|143|132|148|||||||||||||||||||||||||
2024-08-27 15:38:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:08|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-26|7.9514|15|0.05872|7|-0.146242|7|2024-08-26||||||||22.83514|22.23735|26.93649|32.24375|37.33528|39.72752|31.87135|23.19023|7.9514||||||||||||||||11|10|10|9|9|10|11|13|14||||||||||||||||0.02081|0.01692|0.01586|0.01586|0.0173|0.01464|0.01756|0.01723|0.01955||||||||||||||||-0.02275|-0.01662|-0.01508|-0.01464|-0.01512|-0.01557|-0.01552|-0.01727|-0.01599|||||||||206|198|156|121|142|141|226|233|63|||||||||||||||||||||||||
2024-08-27 15:38:08|IX.D.HANGSENG.IFU.IP|13|2024-08-27 15:36:00|2024-08-27 15:38:00|17838.1|1.9|0.04484|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-26|0.16917|0.05977|0.02812|0.02811|0.16885|0.02815|0.02808|0.02805|0.08971|0.07376|0.04497|0.04507|0.04516|0.04527|0.0452|0.04524|0.04525|0.04522|0.04563|0.16983|0.16989|0.1699|0.16994|0.16989|0|99|58|35|0|20|27|25|63|5|5|4|6|14|10|3|2|3|2|0|0|0|0|0|0.00357|0.02127|0.01487|0.00837|0.0018|0.00891|0.00889|0.00652|0.00551|0.00382|0.00648|0.00606|0.00699|0.01342|0.01172|0.00907|0.00573|0.00603|0.00635|0.00378|0.00234|0.00142|0.00265|0.00226|-0.00374|-0.02106|-0.01814|-0.00888|-0.0017|-0.00949|-0.00824|-0.00692|-0.00524|-0.00501|-0.007|-0.00715|-0.00829|-0.0126|-0.01221|-0.00807|-0.00553|-0.0064|-0.00528|-0.00328|-0.00327|-0.00149|-0.00315|-0.00194|325|348|360|356|191|360|358|356|317|292|301|322|347|358|360|358|343|345|333|358|216|83|278|231|||||||||||||||||||||||||
2024-08-27 15:38:08|UC.D.MRNAUS.CASH.IP|15|2024-08-27 15:35:40|2024-08-27 15:38:00|7909|113.3|0.09275|2024-08-26|16.99101|14|0.560702|13|-0.278215|13|2024-08-26|||||||||82.25504|100|100|76.49545|43.05524|21.65468|16.99101|24.90116|27.09254|24.45851|17.42293|18.82751|66.80164|57.2164|60.01961|83.35681|||||||||22|51|60|330|518|806|576|608|461|551|346|830|134|116|175|77|||||||||0.06242|||0.0664||0.12012|0.04664|0.04172|0.03033|0.04193|0.03158|0.03403||||0.06122|||||||||-0.0724||-0.12077|-0.13861|-0.08796|-0.10475|-0.07028|-0.04075|-0.02939|-0.04027|-0.02974|-0.02797|||-0.02448||28|3|3|17|21|84|166|145|148|123|167|213|3|7|5|12|||||||||||||||||||||||||
2024-08-27 15:38:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-26|27.79575|15|0.067159|7|-0.111832|7|2024-08-26||||||||30.59479|48.31356|50.01463|54.8064|47.48848|51.69691|44.22625|39.5709|27.79575||||||||||||||||373|304|329|507|311|250|293|575|408||||||||||||||||0.03047|0.02633|0.0223|0.02225|0.02228|0.02228|0.0223|0.02234|0.02232||||||||||||||||-0.03234|-0.02412|-0.0223|-0.02224|-0.02464|-0.02228|-0.02229|-0.02367|-0.02231|||||||||193|147|96|73|99|89|95|134|36|||||||||||||||||||||||||
2024-08-27 15:38:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:10|SE.D.NIOUS.CASH.IP|15|2024-08-27 15:35:40|2024-08-27 15:38:00|398|3043.7|0.50184|2024-08-26|0.2442|10|0.249377|13|-0.492611|13|2024-08-26|||||||||70.09786|83.37388|0.2442|33.49673|42.96262|13.37939|2.87219|0.2488|11.30486|0.25009|0.25047|0.24829|55.72064|||50.24814|||||||||2270|432|6516|2724|674|50333|79166|134626|59655|108455|85166|153987|4777|||6276||||||||||||0.2451|0.24631|0.24692|0.2451||||||||||||||||||-0.2445|-0.24272||-0.2445|-0.2457|-0.33815|-0.24707|-0.24876|||-0.25||-0.24752|||-0.24752|10|6|2|6|7|38|38|13|9|7|12|8|9|2||||||||||||||||||||||||0|
2024-08-27 15:38:10|IX.D.MIB.IFM.IP|8|2024-08-27 15:36:00|2024-08-27 15:38:00|33754.9|4|0.04444|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-26|0.11906|0.11906|0.11915|0.11917|0.11919|0.11916|0.04466|0.04467|0.0446|0.0446|0.0446|0.04455|0.04454|0.04459|0.0446|2.27738|44.89528|46.04678|25.31986|0.04463|0.1192|0.11922|0.11925|0.1192|0|0|0|0|0|0|2|3|2|1|1|3|2|2|3|4|1|1|0|1|0|0|0|0|0.00523|0.00954|0.00598|0.00717|0.00761|0.00768|0.01147|0.01257|0.00985|0.00828|0.00805|0.00885|0.00832|0.01056|0.0091|0.00996|0.01488|0.01488|0.01205|0.00847|0.00349|0.00313|0.00393|0.00336|-0.00831|-0.00856|-0.00877|-0.00707|-0.00543|-0.0068|-0.01072|-0.0116|-0.01012|-0.00842|-0.0084|-0.00899|-0.00839|-0.00994|-0.01178|-0.01047|-0.01488|-0.01488|-0.01233|-0.00902|-0.00482|-0.00292|-0.00437|-0.00267|216|192|115|112|92|112|94|290|261|211|192|171|200|258|276|224|107|163|178|137|212|64|264|216|||||||||||||||||||||||||
2024-08-27 15:38:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-26|8.53086|15|0.059654|7|-0.099602|7|2024-08-26||||||||32.35593|28.74008|26.54682|23.7009|30.57153|30.31924|30.78558|10.36412|8.53086||||||||||||||||134|260|165|269|267|301|195|235|246||||||||||||||||0.02651|0.02164|0.01984|0.01982|0.01984|0.01981|0.01984|0.01981|0.02228||||||||||||||||-0.02649|-0.02479|-0.01985|-0.01982|-0.01983|-0.01981|-0.01983|-0.01981|-0.0198|||||||||133|94|49|38|36|66|91|116|47|||||||||||||||||||||||||
2024-08-27 15:38:11|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:11|IX.D.NIKKEI.IFD.IP|14|2024-08-27 15:36:00|2024-08-27 15:38:10|38280.7|3.2|0.01829|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-26|0.01844|0.01842|0.01846|0.01845|0.01843|0.01841|0.01841|0.0184|0.01833|0.01834|0.01832|0.01833|0.01834|0.01833|0.01836|0.01839|0.01839|0.01841|0.0184|0.01839|0.0186|0.07149|0.0417|0.02709|10|5|3|3|3|6|7|4|2|1|2|1|1|4|4|3|2|2|2|2|3|135|1|32|0.02466|0.01738|0.01263|0.01323|0.01283|0.01193|0.01019|0.01197|0.01047|0.00903|0.00828|0.0089|0.00971|0.01481|0.01703|0.01488|0.0122|0.01078|0.01158|0.01026|0.01039|0.00319|0.01254|0.01359|-0.02563|-0.01847|-0.01303|-0.01498|-0.01102|-0.01143|-0.01254|-0.01115|-0.01003|-0.00898|-0.00829|-0.00973|-0.01002|-0.01466|-0.01844|-0.01466|-0.01204|-0.01258|-0.01105|-0.0116|-0.01082|-0.00573|-0.01329|-0.01191|360|360|350|347|354|325|293|316|343|304|301|329|324|355|360|360|356|359|360|349|234|104|111|276|||||||||||||||||||||||||
2024-08-27 15:38:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-26|39.7932|19|0.307993|13|-0.307404|13|2024-08-26||||||||||||||68.5378|59.32425|65.07321|71.47142|78.04166|70.82021|39.7932||||||||||||||||||174|51|106|45|38|63|268||||||||||||||||||0.14307|0.01627|0.03242|0.019|0.0073|0.01431|0.02292||||||||||||||||||-0.15497|-0.06734|-0.07765|-0.03547|-0.02929|-0.04211|-0.06584|||||38|76|40|49|50|65|68|||||||||||||||||||||||||
2024-08-27 15:38:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:13|IX.D.AEX.IFM.IP|13|2024-08-27 15:36:10|2024-08-27 15:38:10|907.63|1.8|0.02543|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-26|0.05517|0.05516|0.05521|0.05522|0.05522|0.05521|0.03337|0.01103|0.01101|0.01101|0.01101|0.011|0.011|0.01099|0.01101|0.02197|0.03306|0.03306|0.03308|0.03319|0.05518|0.05519|0.05521|0.05518|0|0|0|0|0|0|1|2|2|2|2|1|1|2|3|4|0|0|0|0|0|0|0|0|0.01242|0.01471|0.01546|0.01595|0.01519|0.01325|0.01516|0.01278|0.01173|0.01141|0.01134|0.011|0.011|0.01227|0.01272|0.01181|0.01137|0.01171|0.01146|0.01145|0.01242||0.01215|0.01104|-0.01545|-0.01354|-0.01242|-0.01215|-0.01104|-0.01105|-0.02939|-0.01342|-0.01173|-0.01101|-0.01101|-0.01122|-0.01144|-0.0116|-0.01313|-0.01295|-0.01102|-0.01411|-0.01229|-0.01198|-0.01379|-0.01104|-0.01311||91|102|57|38|50|55|75|243|195|149|152|187|176|243|322|282|148|123|186|171|85|11|103|86|||||||||||||||||||||||||
2024-08-27 15:38:14|SE.D.PLTRUS.CASH.IP|15|2024-08-27 15:35:50|2024-08-27 15:38:10|3084|1538|0.08003|2024-08-26|0.03181|17|0.381437|13|-0.28463|13|2024-08-26|||||||||66.7002|80.0151|61.56752|66.69265|51.38224|10.63585|0.64915|0.46301|0.03225|0.03181|1.45008|2.08648|43.09669|76.48593|62.84302|53.35285|||||||||527|360|715|789|1720|32713|18461|9195|9023|8579|8308|21589|2923|833|746|983|||||||||0.06287|0.03146|0.04203|0.03157|0.03809|0.081|0.05983|0.04224|0.03559|0.03536|0.0397|0.03695|0.03252||0.17948|0.11938|||||||||-0.05761|-0.05241|-0.08648|-0.0368|-0.03721|-0.07739|-0.06065|-0.04015|-0.03962|-0.03673|-0.03614|-0.03449|-0.04883|-0.04887|-0.04073||45|25|26|51|111|255|324|232|188|191|141|146|72|34|43|15|||||||||||||||||||||||||
2024-08-27 15:38:14|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-26|40.04983|14|0.073949|13|-0.07394|10|2024-08-26|||||||||||42.89808|62.53232|63.37336|46.47343|40.04983||||||||||||||||||||3|0|0|1|1||||||||||||||||||||0.05553|0.01847|0.01847|0.02771|||||||||||||||||||||-0.07394|-0.0181|-0.0048||||||||||||14|24|30|28|10|||||||||||||||||||||||||
2024-08-27 15:38:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:15|UC.D.PYPLVUS.CASH.IP|16|2024-08-27 15:35:40|2024-08-27 15:38:10|7190|250|6.28131|2024-08-26|2.15027|19|0.291748|13|-0.277816|13|2024-08-26|||||||||63.86647|74.63442|45.60635|87.89919|60.93798|5.85826|4.18672|2.83037|6.7663|3.974|4.39418|2.15027|30.82918|83.36585|71.45843|50.01391|||||||||45|17|8|33|69|1972|1544|2494|1443|1539|1505|2586|453|83|165|50|||||||||0.03907|0.03139|0.03489|0.04353|0.01393|0.04777|0.03039|0.02773|0.01969|0.02437|0.02306|0.02031|0.06963||||||||||||-0.03834|-0.02927|-0.02989|-0.02387|-0.02585|-0.04602|-0.02941|-0.02504|-0.02298|-0.02739|-0.02272|-0.02335|||||80|59|33|99|23|189|336|320|237|278|297|281|13|6|7|2|||||||||||||||||||||||||
2024-08-27 15:38:15|IX.D.SINGAPORE.IFM.IP|11|2024-08-27 15:36:00|2024-08-27 15:38:10|317.53|3.3|18.21475|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-26|14.36878|15.6448|30.60796|30.54337|31.77996|18.79027|22.25994|19.39499|22.17059|16.10603|45.97603|58.78618|50.60178|30.08922|25.87497|41.17629|51.69313|39.58847|47.44551|50.02974|75.32495|7.88345|0.18875|0.18867|8|19|27|17|12|15|18|22|23|18|7|3|3|5|3|1|1|1|0|0|0|0|0|0|0.02207|0.0289|0.01701|0.01845|0.01572|0.01572|0.0157|0.01569|0.01567|0.01568|0.02091|0.0157|0.01571|0.01672|0.01571|0.0171|0.01573|0.01571|0.01572|0.01572|0.01572|0.03145|0.03147|0.03145|-0.02947|-0.02244|-0.01679|-0.01572|-0.01571|-0.01676|-0.0157|-0.01569|-0.01645|-0.02464|-0.01567|-0.01677|-0.01653|-0.01716|-0.0168|-0.01625|-0.01572|-0.01571|-0.01572|-0.01571|-0.01635|-0.09432|-0.03146|-0.03143|98|218|157|118|63|80|72|93|122|50|74|97|87|193|240|175|120|134|116|112|81|13|32|48|||||||||||||||||||||||||
2024-08-27 15:38:16|UC.D.PTONUS.CASH.IP|14|2024-08-27 15:35:50|2024-08-27 15:38:00|485|553.7|0.41219|2024-08-26|5.64023|14|2.03252|21|-1.183432|13|2024-08-26|||||||||50.31436|75.18186|80.04184|66.84279|47.50775|7.47592|5.64023|7.4848|11.44847|17.34895|11.28251|5.90561|40.16368|27.58297|33.60324|33.73936|||||||||189|846|211|1068|1910|29056|24260|21757|11118|12464|12875|39468|519|6766|604|2140||||||||||||0.41152|0.20325|0.29442|0.22284|0.23629|0.2333|0.22866|0.20325|||0.81057|||||||||||-0.20921|||-0.47998|-0.20408|-0.33089|-0.2518|-0.29025|-0.23761|-0.20223|-0.20284|-0.20257||-1.002|||8|8|5|27|19|151|183|137|71|64|45|35|5|11|3|6|||||||||||||||||||||||||
2024-08-27 15:38:16|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:16|IX.D.SAF.IFMMX.IP|13|2024-08-27 15:36:10|2024-08-27 15:38:10|76952|0|0.12996|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-26|0.12988|0.12984|0.12991|0.12995|0.12999|0.12998|11.48071|14.64883|17.75095|11.25783|7.03361|14.71668|16.689|8.49591|13.79579|8.65748|0.13051|0.13053|0.13054|0.13049|0.13057|0.13059|0.1306|0.13055|0|0|0|0|0|0|4|6|3|2|2|3|3|3|7|2|0|0|0|0|0|0|0|0|0.00367|0.00492|0.00406|0.00361|0.00291|0.00425|0.00571|0.00881|0.00636|0.00726|0.00801|0.00738|0.00681|0.00741|0.00699|0.00548|0.00449|0.00488|0.00516|0.00446|0.00213|0.00253|0.00307|0.00232|-0.00416|-0.00503|-0.00426|-0.00387|-0.00314|-0.00411|-0.00787|-0.01144|-0.00878|-0.01034|-0.00971|-0.0083|-0.00915|-0.01003|-0.00954|-0.00818|-0.0042|-0.00589|-0.00447|-0.00456|-0.00312|-0.00176|-0.0032|-0.00214|291|283|204|184|147|173|193|294|282|267|271|279|270|307|334|315|348|356|356|344|213|65|272|217|||||||||||||||||||||||||
2024-08-27 15:38:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-26|7.7262|9|0.105932|7|-0.10582|7|2024-08-26||||||||41.89161|30.97923|7.7262|31.84538|26.95017|23.36149|20.86268|30.02635|18.21058||||||||||||||||89|88|190|119|79|98|94|126|364||||||||||||||||0.04229|0.03525|0.03525|0.03522|0.0352||0.03522|0.03515|0.03517||||||||||||||||-0.03937|-0.03523|-0.03522|-0.03519||-0.03521|-0.0352|-0.03513|-0.03515|||||||||86|42|26|22|26|30|48|40|11|||||||||||||||||||||||||
2024-08-27 15:38:17|IX.D.IBEX.IFM.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:10|11313.6|3.9|0.04272|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-26|0.10654|0.10656|0.10663|0.10665|0.10666|0.10663|0.04442|0.04442|0.04436|0.04435|0.04432|0.04428|0.04428|0.04437|0.04435|6.19374|10.13296|18.43352|0.10667|0.10662|0.10671|0.10672|0.10675|0.1067|0|0|0|0|0|0|2|2|1|1|1|3|1|2|3|4|1|1|0|0|0|0|0|0|0.00506|0.00897|0.00647|0.00969|0.01156|0.01072|0.01418|0.01157|0.00808|0.00694|0.00693|0.00723|0.00552|0.00756|0.00834|0.00769|0.00889|0.01058|0.00845|0.00884|0.00327|0.0021|0.00315|0.00239|-0.00769|-0.00751|-0.00965|-0.00957|-0.00844|-0.01003|-0.0208|-0.01168|-0.00766|-0.00579|-0.00695|-0.00698|-0.00585|-0.00726|-0.00948|-0.00901|-0.00959|-0.01111|-0.00768|-0.00855|-0.00429|-0.00241|-0.00342|-0.00231|148|156|80|55|51|62|86|305|266|202|162|229|256|303|336|244|129|136|216|185|211|61|264|217|||||||||||||||||||||||||
2024-08-27 15:38:18|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:18|IX.D.OMX.IFM.IP|7|2024-08-27 15:36:10|2024-08-27 15:38:10|2556.01|2.7|0.04695|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-26|0.05861|0.05861|0.05865|0.05866|0.05867|0.05865|0.05821|0.01956|0.01953|0.0195|0.01947|0.01945|0.01945|0.01945|0.01948|0.03539|0.05841|0.05843|0.05844|0.05841|0.05846|0.05847|0.05848|0.05846|0|0|0|0|0|0|0|26|14|17|14|15|15|16|22|40|0|0|0|0|0|0|0|0|0.00477|0.00797|0.00682|0.00612|0.00807|0.00493|0.00964|0.01258|0.00884|0.00742|0.00698|0.00711|0.00693|0.00771|0.00854|0.00899|0.00617|0.00639|0.007|0.00631|0.00311|0.00302|0.00337|0.00269|-0.00662|-0.00718|-0.00905|-0.00965|-0.00443|-0.00764|-0.00693|-0.01073|-0.00925|-0.00722|-0.00781|-0.00717|-0.00796|-0.00774|-0.00984|-0.00851|-0.00679|-0.00884|-0.00623|-0.00606|-0.00384|-0.00208|-0.00369|-0.0022|190|151|101|91|78|98|109|323|270|252|235|226|242|284|314|211|263|286|283|255|212|61|264|216|||||||||||||||||||||||||
2024-08-27 15:38:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-26|4.17856|15|2.174822|7|-0.409375|7|2024-08-26||||||||11.12858|9.53563|8.49636|16.57085|15.56622|11.83343|10.27837|9.158|4.17856||||||||||||||||228|160|146|99|91|122|350|272|425||||||||||||||||0.0509|0.01425|0.01292|0.01115|0.0118|0.01215|0.01696|0.01555|0.01579||||||||||||||||-0.02335|-0.01307|-0.01161|-0.01232|-0.01288|-0.01214|-0.01534|-0.0167|-0.01304|||||||||261|210|165|157|180|203|263|339|168|||||||||||||||||||||||||
2024-08-27 15:38:19|IX.D.SMI.IFM.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:10|12293.3|6.4|0.01627|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-26|0.04866|0.04867|0.04869|0.0487|0.0487|0.04869|0.01621|0.0162|0.01619|0.01621|0.01619|0.0162|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01619|0.01632|0.04858|0.04858|0.04859|0.04858|0|0|0|0|0|0|2|5|4|3|3|6|4|4|4|11|1|0|0|1|0|0|0|0|0.00355|0.00671|0.00605|0.00568|0.00476|0.00619|0.00894|0.01025|0.00717|0.0058|0.00468|0.00563|0.00603|0.00607|0.00612|0.00641|0.0051|0.00468|0.00563|0.00497|0.00203|0.0022|0.00228|0.00194|-0.00564|-0.00722|-0.00574|-0.00492|-0.00499|-0.00684|-0.00811|-0.01039|-0.00686|-0.00784|-0.00986|-0.00637|-0.00721|-0.00712|-0.00721|-0.00646|-0.00485|-0.00626|-0.00542|-0.00528|-0.00291|-0.00142|-0.00266|-0.00156|156|118|77|65|68|59|142|222|178|154|121|149|191|242|310|302|191|210|226|228|211|62|264|216|||||||||||||||||||||||||
2024-08-27 15:38:20|SG.D.SAP.CASH.IP|2|2024-08-27 15:35:50|2024-08-27 15:37:10|21772|0|0.04593|2024-08-26|0.61103|14|0.184298|13|-0.2766|14|2024-08-26||||||||||||||1.16992|0.61103|6.33739|26.39077|20.23023|19.83217|24.65951||||||||||||||||||10|7|40|10|7|5|84||||||||||||||||||0.02021|0.01689|0.02307|0.01349|0.01352|0.01152|0.01461||||||||||||||||||-0.01447|-0.0174|-0.02047|-0.01376|-0.01526|-0.01234|-0.01239|||||179|354|223|190|263|248|256|||||||||||||||||||||||||
2024-08-27 15:38:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-26|7.42058|15|0.31382|7|-0.204795|7|2024-08-26||||||||14.83995|26.07978|22.11476|25.74896|27.12258|28.03468|23.78491|16.96883|7.42058||||||||||||||||147|198|104|93|66|101|124|215|217||||||||||||||||0.0313|0.01789|0.01421|0.01303|0.01507|0.0146|0.01718|0.01707|0.01472||||||||||||||||-0.02442|-0.01752|-0.01338|-0.01432|-0.01433|-0.01472|-0.01484|-0.01509|-0.01386|||||||||270|211|181|136|166|182|244|289|135|||||||||||||||||||||||||
2024-08-27 15:38:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-26|28.30524|13|0.116713|8|-0.046784|13|2024-08-26||||||||30.80774|46.68686|44.69623|39.64242|48.23051|47.18694|28.30524|33.35443|28.59098||||||||||||||||99|93|69|127|137|92|180|186|230||||||||||||||||0.03239|0.04276|0.02333||0.02329|0.06983|0.02569|0.02336|0.02805||||||||||||||||-0.0265|-0.02698|-0.02331|-0.02332|-0.02331|-0.02327|-0.02611|-0.02335|-0.02337|||||||||156|105|47|53|56|53|99|93|49|||||||||||||||||||||||||
2024-08-27 15:38:21|CC.D.VSTOXX.UNC.IP|1|2024-08-27 15:38:20|2024-08-27 15:38:20|16.33|1|0.4899|2024-08-26|0.49225|15|0.68793|2|-0.867948|2|2024-08-26|0.63137|1.56258|0.96352|0.67465|0.98793|0.538|0.50031|0.50037|0.50054|0.50005|0.49805|0.49927|0.49879|0.49738|0.49474|0.49225|0.49393|0.49577|0.49517|0.49808|||||1|0|0|3|0|0|10|11|15|14|1|10|11|15|12|12|2|3|1|2|||||0.30196|0.0834|0.33656|0.20276||0.1975|0.06254|0.15629|0.09382|0.08333||0.12479|0.1663|0.13143|0.13287|0.10205|0.11795|0.14044|0.12116|0.11558|||||-0.26942|-0.10402|-0.70767|-0.14925||-0.1455||-0.09558|-0.13537|-0.12494|-0.06223|-0.09357|-0.12461|-0.1243|-0.14397|-0.1278|-0.12808|-0.14078|-0.13383|-0.12449|||||16|12|16|18|13|27|5|50|48|18|4|14|24|36|87|124|62|63|74|67|||||||||||||||||||||||||
2024-08-27 15:38:22|UD.D.TSLA.CASH.IP|16|2024-08-27 15:35:50|2024-08-27 15:38:20|20934|2993.9|0.0284|2024-08-26|0.0159|18|0.198312|13|-0.362169|13|2024-08-26|||||||||52.19127|55.13898|56.28301|41.65635|27.03395|8.86628|0.02063|0.0177|0.016|0.01619|0.0159|0.2926|45.30394|40.64921|50.97425|46.31524|||||||||645|267|366|854|1171|13113|16038|6673|4408|5396|5251|5888|21410|569|284|265|||||||||0.02928|0.02704|0.00973|0.02791|0.03027|0.05146|0.04481|0.03085|0.02324|0.02041|0.02372|0.02044|0.02782||0.01174|0.00626|||||||||-0.03819|-0.02194|-0.03087|-0.02155|-0.03077|-0.05448|-0.04821|-0.03234|-0.02084|-0.02538|-0.02094|-0.02166|-0.01979|-0.02112|-0.02818|-0.01721|140|98|64|197|163|283|360|360|360|360|360|360|106|64|53|54|||||||||||||||||||||||||
2024-08-27 15:38:22|CC.D.VIX.UME.IP|13|2024-08-27 15:36:10|2024-08-27 15:38:20|16.41|4.9|0.14982|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-26|0.9856|0.98507|0.98522|0.9822||0.9816|0.98522|0.98575|0.9868|0.98741|0.98735|0.98229|0.98425|0.98157|0.97104|0.96342|0.96437|0.97293|0.97065|0.97831|0.9748||0.97049|0.96819|5|2|27|22||43|22|4|44|7|12|16|10|26|32|24|26|31|27|52|89||18|4|0.14794|0.10784||0.12277||||||0.12338||0.24525|0.06158|0.14808|0.1544|0.16813|0.19387|0.16508|0.18229|0.12651|0.10178||0.12132|0.11106|-0.14075|-0.12323|-0.15381||||-0.18446|-0.06158||-0.1233|-0.24631|||-0.15921|-0.15396|-0.20294|-0.13242|-0.1716|-0.14112|-0.13914|-0.06105||-0.12151||37|24|4|2|2|5|8|5|10|2|7|5|50|103|81|36|87|92|69|11|6|7|||||||||||||||||||||||||
2024-08-27 15:38:22|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-26|23.73756|14|0.225189|10|-0.047786|13|2024-08-26||||||||29.7827|33.00406|35.49735|36.68205|43.07885|48.64213|29.48933|23.73756|31.19528||||||||||||||||54|82|106|80|57|107|196|205|216||||||||||||||||0.0185|0.01763|0.01785|0.03785|0.01694|0.01831|0.02098|0.01644|0.01807||||||||||||||||-0.01748|-0.01725|-0.01768|-0.01602|-0.01594|-0.01652|-0.02057|-0.01884|-0.0159|||||||||168|97|93|150|137|146|190|215|93|||||||||||||||||||||||||
2024-08-27 15:38:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:23|IR.D.FLG.FWM1.IP|13|2024-08-27 15:36:10|2024-08-27 15:38:10|9881.5|19.2|0.01401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:23|SH.D.UBERUS.CASH.IP|16|2024-08-27 15:35:50|2024-08-27 15:38:20|7263|61.7|0.03788|2024-08-26|1.73424|14|0.730124|8|-0.564583|20|2024-08-26|||||||||81.94021|100|100|80.02818|73.11826|12.67508|1.73424|7.04239|5.68647|8.20404|9.38174|1.9993|50.29031|60.07449|85.71626|60.03588|||||||||92|0|35|328|500|4479|3420|2733|3281|2021|2047|5052|3005|64|799|940|||||||||0.37177||0.01342|0.12619|0.14522|0.04639|0.03483|0.02615|0.02627|0.01996|0.02129|0.0236|||0.45738|0.11041|||||||||-0.24976||-0.12066|-0.06708|-0.07161|-0.052|-0.03751|-0.02479|-0.02289|-0.02197|-0.02068|-0.02114|-0.56458|||-0.05517|11|1|4|30|26|198|351|299|247|281|267|252|6|5|7|5|||||||||||||||||||||||||
2024-08-27 15:38:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:24|IR.D.ULTRA100.FWM2.IP|14|2024-08-27 15:36:10|2024-08-27 15:38:20||116.5|0.01287|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-26|0.02973|0.02975|0.02976|0.02977|0.02975|0.02974|0.02974|0.02978|0.0298|0.02978|0.02976|0.02983|0.02982|0.02978|0.02981|0.02984|0.02985|0.02984|0.02985|0.02986|0.02987||0.02985|0.02985|3|7|17|7|6|8|6|22|26|37|155|210|457|137|366|194|272|145|138|72|121||9|19|0.01353|0.01365|0.01278|0.01557|0.01165|0.01168|0.01519|0.01703|0.01405|0.01385|0.0161|0.01558|0.01842|0.01931|0.02101|0.01577|0.01914|0.01548|0.01853|0.02072|0.01519||0.01119|0.01716|-0.0127|-0.01287|-0.01298|-0.01277|-0.01386|-0.01553|-0.01217|-0.01444|-0.01498|-0.01538|-0.01384|-0.01414|-0.0186|-0.02014|-0.01992|-0.01667|-0.01646|-0.01725|-0.01791|-0.01812|-0.02044||-0.01194|-0.01174|142|110|60|76|61|50|105|86|70|58|103|136|241|232|225|181|131|133|110|45|35|15|44|||||||||||||||||||||||||
2024-08-27 15:38:24|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:24|IR.D.BOND100.FWM2.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:20|12415.2|56.5|0.01239|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-26|0.03198|0.03199|0.032|0.03201|0.032|0.03199|0.03199|0.03202|0.03204|0.03203|0.03201|0.03208|0.03207|0.03202|0.03204|0.03206|0.03208|0.03207|0.03206|0.03207|0.03209||0.03207|0.03206|6|4|21|2|5|6|13|27|49|52|10|41|309|201|124|114|65|77|116|736|121||3|12|0.01617|0.01608|0.01488|0.0128|0.01253|0.01369|0.01616|0.01547|0.02227|0.01282|0.01797|0.0196|0.0198|0.01914|0.02305|0.02118|0.01954|0.0181|0.02325|0.02094|0.01471||0.01283|0.01202|-0.01261|-0.0157|-0.01472|-0.0128|-0.01253|-0.0122|-0.01782|-0.01613|-0.01282|-0.01281|-0.016|-0.01836|-0.02243|-0.02271|-0.02046|-0.02148|-0.02047|-0.02142|-0.02531|-0.02225|-0.01284|||-0.02484|66|55|45|42|33|43|48|74|41|28|57|101|171|166|143|119|95|59|31|59|21|13|12|||||||||||||||||||||||||
2024-08-27 15:38:25|SH.D.UPS.CASH.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:20|12850|257.1|25.01233|2024-08-26|5.55462|19|0.25737|13|-0.162438|19|2024-08-26||||||||||||||9.98412|8.98317|13.60388|24.93621|14.66854|20.0188|5.55462||||||||||||||||||2556|1399|1542|402|349|841|1686||||||||||||||||||0.03147|0.01997|0.01808|0.01453|0.01251|0.01374|0.0176||||||||||||||||||-0.03591|-0.01707|-0.02015|-0.01411|-0.01265|-0.01483|-0.01497|||||161|335|302|297|280|255|289|||||||||||||||||||||||||
2024-08-27 15:38:25|IR.D.10YEAR100.FWM2.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:20|11401.9|426.3|0.01079|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-26|0.03495|0.03496|0.03496|0.03497|0.03496|0.03496|0.03496|0.03497|0.03498|0.03498|0.03497|0.03501|0.035|0.03498|0.03499|0.035|0.03502|0.03502|0.03502|0.03504|0.03504||0.03504|0.03503|52|74|40|51|25|31|61|79|98|158|58|222|324|1506|536|862|461|186|452|2452|2653||56|27|0.01171|0.00787|0.01171|0.00933|0.01049|0.00903|0.00899|0.01074|0.007|0.01102|0.01137|0.01299|0.01351|0.01312|0.01325|0.01079|0.01328|0.01238|0.01348|0.01402|0.01402|||0.00701|-0.01048|-0.01224|-0.00656|-0.01119|-0.00655|-0.00852|-0.0067|-0.01084|-0.00874|-0.01311|-0.00852|-0.01256|-0.01259|-0.0136|-0.01308|-0.01341|-0.01164|-0.01381|-0.01243|-0.01314||||-0.01401|56|37|32|41|32|49|71|54|22|39|55|90|160|105|126|97|63|50|52|19|11|5|9|||||||||||||||||||||||||
2024-08-27 15:38:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-26|9.64912|13|0.110132|18|-0.546448|19|2024-08-26||||||||||||||9.64912|100||66.99064||67.29075|64.20862||||||||||||||||||0|0||33||0|116|||||||||||||||||||||||0.11013||||||||||||||||||||||-0.21882|||-0.32956|||||1|1|3|3|11|||||||||||||||||||||||||
2024-08-27 15:38:26|IR.D.JGB.FWM2.IP|3|2024-08-27 15:36:10|2024-08-27 15:37:20|14468|0.7|0.02765|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-26|0.02762|0.02762||0.02763|0.02763|0.02762|0.02762|0.02763|0.02763|0.02763|0.02763|0.02764|0.99892|4.64238|0.02763|0.02763|0.02764|0.02764|0.02764|0.02765|13.35914|||0.02764|1|2||4|1|2|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.00691|0.00691||0.00691|0.00691|0.00691|0.00806|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00715|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|||0.00691|-0.0069|-0.0069||-0.0076|-0.00691|-0.00691||||-0.00691|-0.00691|-0.00691|-0.00821|-0.0079|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|||-0.00691|82|41|50|38|43|20|41|23|30|69|39|103|130|101|96|62|33|11|21|15|19|||||||||||||||||||||||||
2024-08-27 15:38:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:26|SB.D.DIS.CASH.IP|13|2024-08-27 15:36:00|2024-08-27 15:38:20|9087|278.3|0.02624|2024-08-26|3.88758|14|9.963548|8|-0.501308|20|2024-08-26|||||||||69.08698|100|100|61.33028|46.21503|8.59706|3.88758|10.15822|13.07317|20.76614|9.2371|4.52814|71.4942|63.707|100|87.51365|||||||||138|170|29|62|629|2270|1855|1673|1677|2073|3900|3693|326|274|11|68|||||||||1.634|0.0633|0.09368|0.08909||0.03654|0.02032|0.01747|0.01501|0.01423|0.01519|0.0165|0.10915|0.06547|0.06565|0.02182|||||||||-0.0749|-0.07699|-0.044|-0.05234|-0.05708|-0.0384|-0.02062|-0.01518|-0.01583|-0.01469|-0.01819|-0.01778|-0.14168|-0.05824|-0.05464|-0.19634|29|7|9|49|13|187|336|276|245|265|271|310|14|11|13|8|||||||||||||||||||||||||
2024-08-27 15:38:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:27|SH.D.WFC.CASH.IP|14|2024-08-27 15:36:00|2024-08-27 15:38:20|5654|237.3|0.0278|2024-08-26|0.63492|18|1.836698|8|-1.234568|8|2024-08-26|||||||||2.30357|100||33.65051|100|6.25089|0.80213|1.10437|4.42869|2.91565|0.63492|0.95215|50.30071|75.01323|50.16814|100|||||||||103|0||680|0|3261|3049|2532|2709|3975|3134|6576|5243|150|73|50|||||||||1.8367|||0.37142||0.03448|0.02323|0.01951|0.02197|0.01982|0.01991|0.02224||0.05292|||||||||||-1.23457|||-0.15819||-0.03751|-0.0249|-0.0253|-0.01928|-0.02046|-0.02125|-0.02161|-0.40543||||2|1|3|1|161|255|184|136|138|162|214|6|4|2|2|||||||||0|||0|||||||||||||
2024-08-27 15:38:28|UD.D.WYNN.CASH.IP|8|2024-08-27 15:36:10|2024-08-27 15:38:20|7679|59.4|50.03256|2024-08-26|16.59692|19|0.115726|14|-0.244877|13|2024-08-26||||||||||||||27.25992|24.16995|32.69216|26.73907|31.96961|23.27749|16.59692||||||||||||||||||484|275|262|271|254|511|1263||||||||||||||||||0.02505|0.02473|0.02302|0.01996|0.01899|0.02009|0.01818||||||||||||||||||-0.0617|-0.02504|-0.02046|-0.01899|-0.01858|-0.01485|-0.02041|||||92|257|199|146|144|129|187|||||||||||||||||||||||||
2024-08-27 15:38:28|IR.D.05YEAR100.FWM2.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:20||1715.2|0|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-26|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.0182|0.0182|0.01822|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823||0.01823|0.01823|74|20|50|11|14|11|31|244|76|101|384|1132|614|2250|938|297|484|491|296|389|420||12|24|0.00465|0.00429|0.00485|0.00364|0.00364|0.00465|0.00531|0.00523|0.00531|0.00546|0.00507|0.00601|0.00629|0.00673|0.0062|0.00651|0.00613|0.00575|0.00683|0.00547|0.01048||0.00365|0.00365|-0.005|-0.00419|-0.0049|-0.00485|-0.00501|-0.00364|-0.0051|-0.00546|-0.00607|-0.00354|-0.00463|-0.00546|-0.00671|-0.00594|-0.00592|-0.00696|-0.00662|-0.0061|-0.00629|-0.00695|-0.00608||-0.00365|-0.0041|95|68|77|49|33|51|51|58|39|47|58|109|162|175|176|119|90|81|60|35|18|6|22|||||||||||||||||||||||||
2024-08-27 15:38:29|UD.D.ZMUS.CASH.IP|15|2024-08-27 15:36:00|2024-08-27 15:38:20|7160|10.4|0.0466|2024-08-26|0.1123|22|0.827744|13|-0.428571|13|2024-08-26|||||||||48.60446|100|50.10023|100|62.68094|7.46|7.14508|9.04701|12.83829|2.95617|11.08321|6.61212|20.47936||0.1123|100|||||||||178|0|387|100|414|4011|1506|1037|774|1030|1018|2559|105||200|199|||||||||0.18354||||0.10024|0.09148|0.04262|0.02928|0.02893|0.03049|0.02963|0.03348|||||||||||||-0.0431||-0.18526|-0.07158|-0.15031|-0.09014|-0.05125|-0.03341|-0.03002|-0.03308|-0.02865|-0.0306|||||23|2|2|2|8|177|282|233|203|171|190|243|5|1|2|||||||||||0||||||||||||||
2024-08-27 15:38:29|CC.D.DX.UME.IP|10|2024-08-27 15:36:20|2024-08-27 15:38:20|10035.7|3.1|0.04982|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-26|0.0499|0.0499|0.04988|0.04986|0.04985|0.04984|0.04986|0.04985|0.04985|0.04984|0.04981|0.04979|0.04979|0.04977|0.04981|0.04979|0.04978|0.04981|0.04978|0.04977|0.05022||||1|1|1|1|0|0|1|2|1|1|1|1|3|3|3|2|1|1|2|2|1||||0.00274|0.00314|0.00259|0.0025|0.00229|0.0024|0.00236|0.00329|0.0025|0.00202|0.00229|0.00249|0.0042|0.00339|0.00323|0.00229|0.00213|0.00218|0.00216|0.00175|0.00255||||-0.00304|-0.0025|-0.00231|-0.00209|-0.00195|-0.00193|-0.00243|-0.00278|-0.00269|-0.00238|-0.00231|-0.00233|-0.00325|-0.0032|-0.00356|-0.00276|-0.00256|-0.00185|-0.00194|-0.00149|-0.00284||||345|306|259|207|215|243|317|307|295|244|260|300|337|353|329|292|269|250|205|154|86|||||||||||||||||||||||||
2024-08-27 15:38:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-26|30.9303|10|0.123305|7|-0.102082|8|2024-08-26||||||||35.02676|47.07421|44.46134|30.9303|66.67576|54.55847|53.11147|42.9904|54.06675||||||||||||||||34|37|47|25|16|16|18|41|41||||||||||||||||0.03106|0.02043|0.02341|0.02047|0.02048|0.02046|0.02046|0.02214|0.02043||||||||||||||||-0.02046|-0.02627|-0.02388|-0.02046|-0.02047|-0.02045|-0.02125|-0.02221|-0.02043|||||||||140|85|63|55|54|77|113|121|37|||||||||||||||||||||||||
2024-08-27 15:38:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:31|CS.D.BITCOIN.CFE.IP|14|2024-08-27 15:36:20|2024-08-27 15:38:30|61618.9|15.6|0.15602|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-26|0.14955|0.14994|0.15018|0.14992|0.14986|0.15014|0.15042|0.15076|0.15067|0.15086|0.15032|0.15035|0.15071|0.15081|0.15134|0.15154|0.15101|0.15106|0.15128|0.15131|0.15157|0.15216|0.15228|0.15246|13|12|15|10|12|10|11|10|9|12|9|10|10|16|21|17|15|15|16|12|14|13|11|11|0.01662|0.01347|0.01179|0.0088|0.00867|0.0067|0.01272|0.01271|0.01201|0.01689|0.01318|0.01242|0.01274|0.02127|0.0249|0.01649|0.01632|0.01879|0.01999|0.01451|0.01236|0.01443|0.01175|0.00919|-0.01651|-0.01677|-0.01445|-0.01147|-0.00872|-0.00802|-0.01468|-0.01367|-0.01055|-0.0194|-0.01336|-0.01045|-0.01253|-0.02028|-0.02751|-0.01904|-0.0152|-0.01784|-0.01676|-0.01652|-0.01264|-0.01494|-0.01064|-0.00995|349|329|342|290|278|312|302|327|310|305|308|317|334|351|359|359|340|345|353|337|332|333|328|323|||||||||||||||||||||||||
2024-08-27 15:38:32|CS.D.BCHUSD.CFD.IP|16|2024-08-27 15:36:00|2024-08-27 15:38:30|337.27|16|0.59382|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-26|0.56232|0.56516|0.56826|0.56628|0.56555|0.56636|0.56776|0.56823|0.56652|0.56688|0.56404|0.56372|0.56715|0.56927|0.57073|0.57263|0.57416|0.57577|0.5828|0.58529|0.58333|0.58518|0.58469|0.5846|12|11|11|7|7|8|12|8|6|14|9|8|11|14|16|9|9|12|14|15|11|13|8|7|0.02335|0.02222|0.02179|0.01261|0.01304|0.01267|0.02172|0.02014|0.01725|0.0247|0.01904|0.01726|0.02366|0.02574|0.02864|0.02157|0.0253|0.04214|0.03831|0.0286|0.03334|0.0329|0.02098|0.01788|-0.02385|-0.02433|-0.02121|-0.01389|-0.01308|-0.01314|-0.02191|-0.01797|-0.01262|-0.02208|-0.01611|-0.01664|-0.02607|-0.02782|-0.03405|-0.02601|-0.02342|-0.04183|-0.0348|-0.03613|-0.02472|-0.0371|-0.0184|-0.01678|318|343|326|302|314|349|354|288|262|343|315|332|348|356|350|337|334|357|346|347|344|347|338|306|||||||||||||||||||||||||
2024-08-27 15:38:33|CS.D.ETHUSD.CFE.IP|14|2024-08-27 15:36:20|2024-08-27 15:38:30|2585.86|21.7|0.20523|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-26|0.19262|0.19284|0.19364|0.1934|0.19303|0.19311|0.19359|0.19381|0.19374|0.19419|0.19341|0.19351|0.19412|0.19447|0.19519|0.19503|0.19483|0.1954|0.19692|0.19717|0.19763|0.19788|0.19736|0.19741|13|13|14|8|8|8|9|9|9|12|9|8|10|16|19|13|12|12|17|11|13|13|10|9|0.01915|0.01474|0.01885|0.01126|0.01237|0.0097|0.01414|0.01343|0.01302|0.02004|0.01625|0.01331|0.01639|0.02232|0.02598|0.01751|0.01645|0.01998|0.02369|0.01683|0.01505|0.01459|0.01186|0.00941|-0.01983|-0.01914|-0.02239|-0.01371|-0.01075|-0.01034|-0.01615|-0.01253|-0.01022|-0.02159|-0.01133|-0.01043|-0.01497|-0.02473|-0.02862|-0.02112|-0.0159|-0.02339|-0.02486|-0.01698|-0.01737|-0.01715|-0.0136|-0.00975|356|351|357|324|285|298|328|328|320|327|320|295|351|358|360|355|350|334|353|348|332|339|324|302|||||||||||||||||||||||||
2024-08-27 15:38:33|IR.D.FLG.FWM2.IP|14|2024-08-27 15:36:00|2024-08-27 15:38:30||65.1|0.00863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:34|CS.D.CRYPTOB10.CFD.IP|14|2024-08-27 15:36:20|2024-08-27 15:38:30|15515.19|9.6|0.51632|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-26|0.49267|0.49415|0.49593|0.49471|0.49322|0.49388|0.49621|0.49688|0.49621|0.4969|0.49418|0.49486|0.49726|0.49784|0.50024|0.50118|0.50017|0.50095|0.50259|0.50318|0.50408|0.50617|0.50589|0.50598|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01032|0.00784|0.00921|0.00738|0.00671|0.00668|0.00867|0.00829|0.00832|0.01219|0.0109|0.00848|0.01043|0.01219|0.01484|0.01114|0.01186|0.01221|0.0136|0.00777|0.00916|0.00892|0.00686|0.00634|-0.01083|-0.00756|-0.00946|-0.00618|-0.00592|-0.00752|-0.00928|-0.00822|-0.00759|-0.01119|-0.0099|-0.00851|-0.01083|-0.01249|-0.01952|-0.0132|-0.01015|-0.01401|-0.01247|-0.0098|-0.00922|-0.0103|-0.00661|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||0|||0|||0|||||||||
2024-08-27 15:38:35|CS.D.USDBRL.MINI.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:30|55253.5|8.5|0.14484|2024-08-26|0.11594|15|0.06369|12|-0.06524|13|2024-08-26|||||||||||||0.14532|0.12973|0.126|0.11594|0.12225|0.14553|0.14553|0.14545|||||||||||||||||10|10|8|7|5|6|5|4|||||||||||||||||0.01479|0.01291|0.01271|0.01056|0.00724|0.00797|0.00768|0.00623|||||||||||||||||-0.01613|-0.01392|-0.01204|-0.01183|-0.00868|-0.00898|-0.00812|-0.00413|||||293|358|355|346|318|319|279|267|||||||||||||||||||||||||
2024-08-27 15:38:35|IR.D.ULTRA100.FWM.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||110.7|0.00605|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-26|0.02994|0.02996|0.02997|0.02998|0.02996|0.02995|0.02994|0.02999|0.03002|0.02998|0.02997|0.03005|0.03004|0.02999|0.03002|0.03004|0.03006|0.03006|0.03007|0.03009|0.0301||0.03007|0.03007|20|24|21|23|17|26|19|34|48|33|137|179|480|207|229|182|271|145|265|239|155||11|38|0.01715|0.01539|0.01867|0.01394|0.0199|0.0176|0.0168|0.01192|0.0167|0.01591|0.0209|0.01671|0.02362|0.02307|0.0244|0.02056|0.02003|0.01916|0.02356|0.02332|0.02333|||0.01127|-0.01492|-0.01811|-0.01947|-0.01349|-0.01689|-0.01796|-0.01552|-0.01654|-0.01546|-0.01549|-0.01698|-0.01918|-0.02565|-0.02455|-0.02293|-0.02165|-0.02016|-0.02323|-0.02248|-0.02223|-0.02363|||-0.02008|104|72|67|50|41|32|77|68|59|35|71|112|203|207|184|156|102|120|51|46|25|3|29|||||||||||||||||||||||||
2024-08-27 15:38:36|CS.D.USDINR.MINI.IP|3|2024-08-27 15:33:50|2024-08-27 15:37:40|8389.7|3|0.29797|2024-08-26|0.18806|5|0.060842|7|-0.062016|6|2024-08-26||0.34631||0.28481|0.23187|0.18806|0.19594|0.20984|0.21636|0.21758|0.29816|0.29814|0.29822|0.29822|0.29824|0.29825|0.29828|0.29828|0.29825|0.29827||||||1||3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2||||||||0.00216|0.00675|0.02055|0.00529|0.007|0.00437|0.01397|0.00159|0.00141|0.00189|0.00142|0.00143|0.00155|0.00139|0.00119|0.00239|0.00199||||||||-0.00403|-0.01214|-0.01143|-0.00666|-0.00127|-0.01082|-0.00191|-0.00223|-0.00167|-0.00233|-0.00185|-0.00165|-0.00209|-0.00167|-0.00119||-0.00119|||||1|123|124|65|98|104|89|80|78|76|87|113|100|56|21|69|1|14|||||||||||||||||||0||||||
2024-08-27 15:38:36|IR.D.BOND100.FWM.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||36.1|0.0043|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-26|0.03203|0.03204|0.03205|0.03206|0.03204|0.03204|0.03203|0.03207|0.0321|0.03207|0.03206|0.03213|0.03212|0.03206|0.03209|0.03212|0.03213|0.03213|0.03212|0.03213|0.03214||0.03212|0.03211|22|21|19|12|16|43|77|28|48|26|35|80|469|231|125|92|132|332|391|123|116||27|10|0.01909|0.01989|0.02484|0.02084|0.01903|0.02537|0.021|0.01998|0.02488|0.02165|0.0211|0.02223|0.02423|0.02373|0.02279|0.02296|0.02508|0.02511|0.01735|0.02491|||0.02489|0.01846|-0.01608|-0.01704|-0.02174|-0.02083|-0.02296|-0.02523|-0.01649|-0.0207|-0.01797|-0.01845|-0.01713|-0.02148|-0.02878|-0.02462|-0.02365|-0.02307|-0.02278|-0.024|-0.02368|-0.02349|-0.02517||-0.01285|-0.01284|74|58|35|38|35|28|57|56|40|21|53|72|143|129|131|106|86|52|40|32|19|12|22|||||||||||||||||||||||||
2024-08-27 15:38:36|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-26|0.11073|16|0.029455|12|-0.041464|12|2024-08-26||0.13308||0.11426|0.11258|0.11078|0.11081|0.11083|0.11084|0.11083|0.11086|0.11077|0.11127|0.11138|0.11079|0.11074|0.11073|0.11076|0.11074|0.11478||||||1||2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|1||||||||0.00491|0.00382|0.00211|0.0027|0.00512|0.00228|0.00207|0.00236|0.00385|0.00416|0.00513|0.00227|0.00245|0.00158|0.00173|0.00198|0.00295||||||||-0.00561|-0.0042|-0.00303|-0.00333|-0.00446|-0.00232|-0.00443|-0.00573|-0.00292|-0.00582|-0.00442|-0.00347|-0.00223|-0.00225|-0.00132|-0.00208|-0.0057|||||1|167|133|109|203|142|132|58|88|147|207|135|171|196|159|228|256|22|||||||||||||||||||||||||
2024-08-27 15:38:37|IR.D.10YEAR100.FWM.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||346.8|0|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-26|0.03513|0.03513|0.03514|0.03515|0.03514|0.03514|0.03514|0.03515|0.03517|0.03516|0.03515|0.03519|0.03518|0.03516|0.03516|0.03518|0.0352|0.0352|0.0352|0.03522|0.03523||0.03522|0.03521|145|162|152|150|72|152|196|192|503|562|104|639|763|802|866|430|652|472|788|610|3815||128|63|0.0123|0.01247|0.01318|0.01011|0.01347|0.01142|0.01406|0.01362|0.01011|0.01406|0.01318|0.01169|0.01438|0.01398|0.01407|0.01385|0.01408|0.0132|0.01364|0.01409|||||-0.01279|-0.00703|-0.01406|-0.01318|-0.01406|-0.01405|-0.01317|-0.01362|-0.01231||-0.01318|-0.01407|-0.01542|-0.01293|-0.01381|-0.01158|-0.01394|-0.01386|-0.01291|-0.01409|-0.01409|||-0.01364|50|31|23|30|17|19|30|32|27|14|33|64|106|84|117|56|52|50|30|21|3|2|9|||||||||||||||||||||||||
2024-08-27 15:38:37|CS.D.EURGBP.MINI.IP|12|2024-08-27 15:36:30|2024-08-27 15:38:30|8437|4.1|0.01185|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-26|0.31676|0.01568|0.01672|0.01593|0.01593|0.01474|0.01444|0.01533|0.01393|0.01149|0.01325|0.01465|0.01546|0.01572|0.01384|0.01462|0.31533|0.01355|0.01477|0.0139|1.02544|0.62864|3.67259|0.01772|4|4|3|2|2|3|5|6|5|4|4|6|8|9|9|6|4|4|3|3|3|4|4|2|0.00249|0.00228|0.00184|0.00165|0.00177|0.00185|0.00279|0.00297|0.00264|0.00241|0.00266|0.00292|0.00352|0.00411|0.00393|0.00291|0.00219|0.00269|0.00206|0.00185|0.00275|0.00394|0.00312|0.00164|-0.00253|-0.00206|-0.00208|-0.00158|-0.00169|-0.00171|-0.0026|-0.00263|-0.00266|-0.00223|-0.00291|-0.00313|-0.00406|-0.00311|-0.00376|-0.0028|-0.00251|-0.00243|-0.00224|-0.00193|-0.00294|-0.00563|-0.00273|-0.00186|333|317|251|250|219|236|340|348|338|327|318|339|354|358|359|343|333|321|302|254|199|204|247|196|||||||||||||||||||||||||
2024-08-27 15:38:38|IR.D.05YEAR100.FWM.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||1596.7|0.00855|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-26|0.01829|0.01829|0.0183|0.0183|0.0183|0.0183|0.01829|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.0183|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01833||0.01833|0.01833|122|85|95|49|35|89|224|212|117|98|343|706|765|2376|937|394|447|170|665|626|2637||56|92|0.00553|0.00584|0.00579|0.00627|0.00549|0.00579|0.0064|0.00503|0.00564||0.00661|0.00674|0.00764|0.0067|0.00666|0.00724|0.00641|0.00628|0.00733|0.00733|||0.00733|0.00397|-0.00555|-0.00523|-0.00659|-0.00575|-0.00488|-0.0064|-0.00567|-0.00604|-0.00577|-0.00667|-0.00671|-0.00582|-0.00751|-0.0066|-0.0069|-0.00655|-0.00679|-0.00692|-0.00641|-0.0071|-0.00733|||-0.00696|93|62|56|46|28|34|63|40|51|32|67|90|147|175|142|98|86|58|39|33|6|5|15|||||||||||||||||||||||||
2024-08-27 15:38:39|CO.D.LH.FWM1.IP|14|2024-08-27 15:36:10|2024-08-27 15:38:30||4.6|0.13083|2024-08-26|0.18623|13|0.558798|13|-0.246822|13|2024-08-26||||||||||||||0.18623|0.1866|0.18691|0.18721|0.18734|0.18652|||||||||||||||||||16|8|7|11|12|25|||||||||||||||||||0.04748|0.03721|0.02793|0.02692|0.02242|0.01797|||||||||||||||||||-0.04873|-0.03167|-0.02804|-0.03005|-0.02715|-0.02486||||||171|264|205|203|147|22|||||||||||||||||||||||||
2024-08-27 15:38:39|CS.D.EURUSD.MINI.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:30|11161.3|8.2|0.00579|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-26|0.00698|0.00639|0.0063|0.00754|0.0072|0.35028|0.29625|0.00656|0.006|0.00595|0.00657|0.00616|0.28908|0.007|0.28678|0.00637|0.30092|0.29624|0.00681|0.69159|1.94099|11.3658|8.70577|0.00759|6|5|4|3|3|3|6|7|6|5|5|6|10|12|12|7|6|5|5|4|3|2|2|2|0.00275|0.00253|0.00189|0.00169|0.00153|0.00192|0.00278|0.00297|0.00275|0.00224|0.00238|0.00253|0.00418|0.00423|0.00386|0.00264|0.00249|0.00231|0.00195|0.00161|0.00153|0.00162|0.00135|0.00143|-0.00233|-0.0025|-0.00219|-0.00183|-0.00187|-0.00217|-0.00272|-0.00311|-0.00288|-0.00242|-0.00239|-0.00261|-0.00451|-0.00418|-0.00406|-0.00289|-0.00244|-0.00218|-0.00226|-0.00182|-0.00146|-0.00173|-0.00148|-0.00127|347|347|310|305|270|291|345|354|344|343|339|350|355|359|358|354|340|345|329|292|207|106|230|221|||||||||||||||||||||||||
2024-08-27 15:38:40|IR.D.FOAT.FWM1.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:30||22.3|33.35252|2024-08-26|5.76482|13|0.023715|8|-0.015834|11|2024-08-26|58.63822|69.2429|76.09707|73.54031|50.02021|73.18169|25.56257|16.00596|12.85593|12.06591|15.36261|6.74934|9.71389|5.76482|10.65582|18.27201|30.02838|39.08709|70.84536||||||4|2|1|2|4|4|16|34|38|32|21|32|35|32|27|24|11|6|1||||||0.00946|0.00788|0.00789|0.00789||0.00788|0.00789|0.0079|0.00849|0.00844|0.0079|0.00871|0.00875|0.0079|0.0085|0.00791|0.00791|0.00791|0.00791||||||-0.00788|-0.00788|-0.00789|-0.00789||-0.00788|-0.00789|-0.0079|-0.00859|-0.0079|-0.0079|-0.00815|-0.00848|-0.00823|-0.00806|-0.00791|-0.00791|-0.0089|-0.00791||||||58|52|46|34|16|41|141|144|156|133|137|149|217|227|226|159|90|64|48|||||||||||||||||||||||||
2024-08-27 15:38:40|IR.D.FBTP.FWM1.IP|6|2024-08-27 15:37:10|2024-08-27 15:38:10|11889|66.2|0.04346|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 15:38:40|CS.D.GBPUSD.MINI.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:30|13228.2|6.5|0.0068|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-26|0.00997|0.0105|0.01041|0.01009|0.01115|0.3737|0.00918|0.00948|0.00866|0.00702|0.00788|0.00967|0.00923|0.00898|0.00783|0.00876|0.00836|0.00854|0.00801|0.00767|0.86308|4.40074|0.41303|0.47814|6|5|4|3|4|4|6|8|6|4|5|7|10|13|12|9|5|6|5|4|3|3|4|2|0.00294|0.0023|0.0018|0.00152|0.00176|0.00216|0.003|0.00339|0.00305|0.00215|0.00315|0.00366|0.00494|0.00465|0.00472|0.00315|0.00281|0.00276|0.00238|0.00205|0.00129|0.00529|0.0021|0.00186|-0.00291|-0.00241|-0.00203|-0.00187|-0.00158|-0.00195|-0.00298|-0.00324|-0.00303|-0.00202|-0.00241|-0.00366|-0.00436|-0.00459|-0.00477|-0.00352|-0.00245|-0.00272|-0.00237|-0.00208|-0.00161|-0.00496|-0.00198|-0.00136|339|326|299|289|277|275|345|345|341|320|309|342|354|358|358|345|314|325|319|286|235|208|255|214|||||||||||||||||||||||||
2024-08-27 15:38:41|IR.D.FGBM.FWM1.IP|7|2024-08-27 15:36:10|2024-08-27 15:38:30||27.3|14.28936|2024-08-26|0.02561|9|0.016989|12|-0.008498|12|2024-08-26|8.02373|35.31132|38.11098|43.49264|16.68786|16.68856|13.00947|13.13729|1.98592|0.02561|2.24731|11.29046|3.66139|7.04137|1.77971|7.52388|3.66107|18.53943|5.5808|10.73703|||||18|5|7|5|16|37|58|129|237|236|192|139|156|208|118|124|49|35|24|20|||||0.00847|0.00848|0.00848|0.00848||0.00847|0.00848|0.00848|0.00849|0.00849|0.00849|0.0085|0.00915|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00847||-0.00848|-0.00848|-0.00847|-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||25|34|21|23|12|24|77|61|51|57|45|71|110|114|114|80|55|54|36|28|||||||||||||||||||||||||
2024-08-27 15:38:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:42|CS.D.NZDUSD.MINI.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:30|6231.1|8.5|0.04518|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-26|0.03808|0.03874|0.03154|0.03769|0.03686|0.03202|0.03875|0.04174|0.03883|0.04348|0.03937|0.03727|0.04186|0.03139|0.03623|0.03975|0.03056|0.03432|0.03997|0.0367|0.04801|0.09353|0.91569|0.03561|7|6|4|5|4|4|6|6|5|4|4|5|8|9|9|7|5|5|5|5|4|5|6|3|0.00491|0.00525|0.00387|0.00363|0.00396|0.00347|0.00452|0.0052|0.00439|0.00353|0.00376|0.00384|0.00581|0.00564|0.0056|0.00387|0.00377|0.00337|0.00334|0.00285|0.00208|0.00388|0.00251|0.00317|-0.00459|-0.00492|-0.00359|-0.00413|-0.00392|-0.00398|-0.00409|-0.00526|-0.00428|-0.00383|-0.00351|-0.00429|-0.00617|-0.0063|-0.0064|-0.00477|-0.00343|-0.00346|-0.00329|-0.00332|-0.00325|-0.00437|-0.00283|-0.00308|347|345|309|320|291|304|344|337|336|326|323|331|356|357|360|351|333|329|310|291|230|286|232|202|||||||||||||||||||||||||
2024-08-27 15:38:42|IR.D.FGBL.FWM1.IP|14|2024-08-27 15:36:10|2024-08-27 15:38:30|13387|156.1|0.008|2024-08-26|0.69334|15|0.022373|12|-0.022376|12|2024-08-26|21.44672|39.52021|39.35803|32.74281|31.83338|40.01367|3.35501|0.84877|2.54291|0.95685|1.73142|1.46095|3.65809|1.98276|1.92696|0.69334|2.29465|5.2848|6.7778|6.02131|||||23|8|9|6|7|16|78|149|195|257|300|199|170|189|131|96|48|18|15|30|||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00776|0.00827|0.00745|0.00745|0.00744|0.00746|0.00845|0.00793|0.00866|0.00745|0.00819|0.00745|0.00745|0.00745|||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00867|-0.00744|-0.00745|-0.00744|-0.00744|-0.00779|-0.00873|-0.00824|-0.00762|-0.00777|-0.00745|-0.00745|-0.00745|-0.00745|||||70|81|61|55|22|50|120|121|119|107|117|139|220|204|210|149|88|95|74|50|||||||||||||||||||||||||
2024-08-27 15:38:43|CS.D.USDCAD.MINI.IP|14|2024-08-27 15:36:30|2024-08-27 15:38:40|13461.9|7.4|0.0139|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-26|0.01555|0.01541|0.01527|0.01552|0.01554|0.01537|0.01531|0.01443|0.01469|0.01527|0.01535|0.01481|0.0155|0.01494|0.0153|0.01372|0.01356|0.01487|0.01432|0.01462|0.01758|2.83735|4.7821|0.01558|4|4|3|3|2|3|5|5|4|3|4|5|8|9|10|8|5|5|4|5|3|6|3|2|0.00186|0.00196|0.00183|0.00169|0.00121|0.00133|0.00195|0.00212|0.00187|0.00159|0.0016|0.0021|0.00296|0.00302|0.00335|0.0033|0.00211|0.00207|0.00228|0.00183|0.00184|0.00175|0.00188|0.00108|-0.00229|-0.00179|-0.00165|-0.00117|-0.00129|-0.00172|-0.00255|-0.00175|-0.00192|-0.00133|-0.00193|-0.00192|-0.003|-0.00297|-0.00334|-0.00275|-0.00237|-0.00184|-0.00191|-0.00154|-0.00188|-0.00187|-0.0022|-0.00142|325|329|297|298|251|278|327|336|310|301|296|327|344|356|355|351|317|339|328|314|207|180|231|180|||||||||||||||||||||||||
2024-08-27 15:38:43|EN.D.LGO.FWM2.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:40|707.4|4.5|0.13053|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-26|0.14053|0.14041|0.14049|0.14049|0.14053|0.14053|0.14024|0.14008|0.14006|0.14042|0.13958|0.1384|0.1385|0.13789|0.13776|0.13795|0.1381|0.13809|0.13795|0.13817|0.13826|0.31819|||0|2|0|0|0|2|4|11|14|7|17|6|10|9|13|16|3|4|5|2|2|0|||0.01874|0.01565|0.02225|0.02107|0.01807|0.02225|0.02244|0.02264|0.01995|0.01909|0.0286|0.02103|0.01989|0.02121|0.01856|0.0232|0.01943|0.01726|0.0185|0.01678|0.02189|0.05533|||-0.0198|-0.01872|-0.02342|-0.01638|-0.0164|-0.02107|-0.02051|-0.02589|-0.025|-0.02496|-0.02656|-0.02165|-0.0251|-0.02428|-0.02501|-0.02535|-0.02097|-0.01966|-0.02122|-0.02189|-0.01382|-0.06909|||126|142|106|76|49|87|110|157|153|144|248|222|241|269|267|251|231|218|174|86|60|20|||||||||||||||||||||||||
2024-08-27 15:38:44|CS.D.USDCHF.MINI.IP|14|2024-08-27 15:36:30|2024-08-27 15:38:40|8435.1|7.1|0.02642|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-26|0.02791|0.02443|0.02471|0.0276|0.02813|0.02505|0.02475|0.02223|0.0264|0.02431|0.02445|0.02715|0.02812|0.02524|0.02633|0.02328|0.0234|0.02779|0.02472|0.02687|1.07013|0.07673|3.34346|0.02831|9|8|5|5|3|4|6|7|6|4|5|6|10|11|11|7|5|5|4|4|4|2|4|4|0.00453|0.00377|0.00343|0.00328|0.00241|0.00321|0.00393|0.00478|0.00368|0.00362|0.00384|0.00373|0.00559|0.00527|0.00541|0.00432|0.0033|0.00336|0.00341|0.00243|0.00218|0.00287|0.00325|0.00251|-0.0054|-0.00447|-0.00351|-0.00297|-0.00237|-0.00328|-0.00463|-0.00526|-0.00422|-0.00342|-0.00348|-0.00315|-0.00523|-0.00526|-0.00563|-0.00371|-0.00358|-0.0032|-0.00312|-0.0019|-0.00292|-0.00272|-0.00353|-0.00258|357|354|327|331|310|311|346|353|346|325|321|341|359|360|360|352|339|336|309|283|192|92|272|263|||||||||||||||||||||||||
2024-08-27 15:38:44|CO.D.CFI.FWM2.IP|14|2024-08-27 15:36:10|2024-08-27 15:38:30|7160.5|1.2|0.07776|2024-08-26|0.08452|14|0.189553|14|-0.169551|8|2024-08-26|||||||0.44588|0.08535|0.08502|0.08546|0.08538|0.08541|0.08527|0.08503|0.08452|0.08517|||||||||||||||2|2|5|5|2|3|4|4|3|3|||||||||||||||0.02977|0.02335|0.01943|0.0179|0.02238|0.02551|0.02056|0.0245|0.01988|0.02081|||||||||||||||-0.02256|-0.02168|-0.02062|-0.01384|-0.01794|-0.02108|-0.01873|-0.01924|-0.0188|-0.01876|||||||||278|262|269|262|278|308|308|319|291|280|||||||||||||||||||||||||
2024-08-27 15:38:45|SE.D.PANWUS.CASH.IP|12|2024-08-27 15:36:10|2024-08-27 15:38:40|34740|46.5|50.04463|2024-08-26|23.65024|13|0.57971|8|-0.549844|13|2024-08-26|||||||||75.43228|100||83.43528|68.35615|23.65024|35.6628|28.23726|30.82651|32.581|25.53392|31.76318|57.25398|40.26521|63.74823|68.86522|||||||||41|3||65|80|873|657|275|331|542|462|1011|182|58|85|17|||||||||0.57971|||0.08244|0.10754|0.0905|0.03114|0.02306|0.01596|0.01552|0.02483|0.02839|0.1319|||0.00289||||||||||||-0.13746|-0.03585|-0.10679|-0.05248|-0.03432|-0.03243|-0.04432|-0.03156|-0.02984|-0.03744||-0.07359|-0.00289|4|2|24|22|132|222|142|104|123|106|186|7|5|11|16|||||||||||||||||||||||||
2024-08-27 15:38:45|CS.D.USDCNH.MINI.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:40|71268.2|11.5|0.02806|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-26|0.02813|0.02812|0.02811|0.0275|0.02618|0.0271|0.02654|0.0281|0.02744|0.02759|0.02763|0.02809|0.02808|0.02742|0.02742|0.02644|0.02789|0.02804|0.02808|0.02808|0.02976|13.40517|2.04624|0.0289|15|20|13|12|8|10|16|15|13|11|10|12|15|19|18|14|11|13|12|10|10|3|4|7|0.00296|0.00408|0.00268|0.00279|0.00135|0.00169|0.00262|0.00258|0.00199|0.00151|0.00148|0.00163|0.00176|0.00229|0.00209|0.00204|0.00123|0.00085|0.00064|0.00048|0.00122|0.0009|0.00147|0.00116|-0.00328|-0.0039|-0.00228|-0.00265|-0.00157|-0.002|-0.00287|-0.00264|-0.00192|-0.00163|-0.00154|-0.00144|-0.00174|-0.00225|-0.0021|-0.00169|-0.00124|-0.00092|-0.00062|-0.00047|-0.00164|-0.00078|-0.00144|-0.0009|359|360|359|357|354|357|360|360|360|359|357|359|358|360|360|360|360|358|352|348|326|278|302|342|||||||||||||||||||||||||
2024-08-27 15:38:45|UA.D.ABNBUS.CASH.IP|15|2024-08-27 15:36:20|2024-08-27 15:38:40|11665|758.1|13.38418|2024-08-26|0.08647|23|0.239173|11|-0.25067|21|2024-08-26|||||||||88.54591|100|87.5704|71.45661|50.1005|15.26566|13.28819|14.07502|20.97575|17.35441|18.56985|10.02907|83.44747|71.49786|100|0.08647|||||||||12|0|41|196|412|1225|832|821|453|831|715|1517|34|130|0|0|||||||||0.07678|0.05118|0.07253|0.23917||0.04681|0.02853|0.02058|0.01472|0.01894|0.02278|0.0204|||||||||||||-0.08667|||-0.03694||-0.0433|-0.03182|-0.02825|-0.01881|-0.02492|-0.01957|-0.02467||-0.15993|||26|3|8|14|4|99|189|171|148|127|151|230|6|7|1|1|||||||||||||||||||||||||
2024-08-27 15:38:46|UA.D.BIDU.CASH.IP|9|2024-08-27 15:36:20|2024-08-27 15:38:30||204.4|11.1657|2024-08-26|12.35792|13|0.450502|13|-0.467836|10|2024-08-26|||||||||90.9364|88.90768|66.76514|54.86291|48.34851|12.35792|13.47012|14.1135|31.65627|20.30857|15.54305|12.59384|20.24838|100||100|||||||||46|9|359|584|399|1987|1329|787|421|1018|434|1136|25985|0||200|||||||||0.01477|0.01167|0.06657|0.13082|0.03901|0.07414|0.03714|0.03038|0.02465|0.02221|0.02184|0.022|||||||||||||-0.01166||-0.23766|-0.03904|-0.06077|-0.08128|-0.04281|-0.03101|-0.0215|-0.03308|-0.02586|-0.0238|-0.1276||||44|18|30|42|29|188|224|185|155|153|155|231|5|3|1|||||||||||||||||||||||||
2024-08-27 15:38:46|CS.D.USDDKK.MINI.IP|13|2024-08-27 15:36:40|2024-08-27 15:38:40|66829.1|12|0.02245|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-26|0.02893|0.02558|0.02362|0.0227|0.02251|0.02262|0.02255|0.02252|0.02252|0.02248|0.02251|0.02245|0.02272|0.02254|0.02267|0.02246|0.02245|0.02248|0.02245|0.02247|0.0257|1.4732|0.03038|0.02898|10|10|7|6|6|6|12|12|11|9|8|11|15|18|17|12|8|7|7|6|4|3|4|4|0.0024|0.00236|0.00181|0.00141|0.00147|0.00175|0.00248|0.00263|0.00242|0.00208|0.00196|0.00255|0.00374|0.00389|0.00356|0.00267|0.00194|0.00174|0.00181|0.00126|0.00097|0.00159|0.00081|0.00093|-0.00264|-0.00246|-0.00197|-0.00131|-0.00131|-0.00153|-0.00244|-0.00263|-0.00236|-0.00184|-0.00213|-0.0022|-0.00373|-0.0038|-0.00391|-0.00223|-0.0021|-0.00181|-0.00165|-0.0012|-0.00114|-0.00131|-0.00081|-0.001|360|359|350|357|344|345|360|360|360|359|359|360|360|360|360|360|356|359|354|350|308|278|340|328|||||||||||||||||||||||||
2024-08-27 15:38:46|UC.D.NVDA.CASH.IP|15|2024-08-27 15:36:20|2024-08-27 15:38:40|12804|5542.7|0.02084|2024-08-26|0.00917|19|0.248916|14|-0.406785|13|2024-08-26|||||||||22.5827|42.93778|23.23148|9.53675|10.99174|5.11807|0.01017|0.00959|0.01018|0.00974|0.00974|0.00917|18.39287|40.57408|38.80352|38.7986|||||||||2883|1531|1871|5635|5446|64973|93235|41662|29688|28002|24363|39709|44472|1263|1337|1266|||||||||0.02248|0.01461|0.01515|0.0225|0.01791|0.04733|0.05121|0.03892|0.03423|0.02939|0.02824|0.02557|0.01811|0.01256|0.01421|0.00948|||||||||-0.02352|-0.0203|-0.0205|-0.02238|-0.02171|-0.0516|-0.0676|-0.04196|-0.03369|-0.03318|-0.02743|-0.03094|-0.02182|-0.0128|-0.01524|-0.01088|266|226|237|326|310|353|360|360|360|360|360|360|245|143|165|165|||||||||||||||||||||||||
2024-08-27 15:38:47|CS.D.USDHUF.MINI.IP|14|2024-08-27 15:36:30|2024-08-27 15:38:40|35208.5|9.6|0.0568|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-26|0.16616|0.15182|0.42224|0.42015|0.14312|0.14486|0.1037|0.05742|0.05766|0.05662|0.05869|0.05653|0.05773|0.05654|0.05658|0.06063|0.12456|0.07295|0.06039|0.08508|1.36583|0.33992|9.2261|6.5818|15|15|12|12|9|10|13|11|10|7|9|10|11|13|13|11|15|9|16|11|4|3|4|7|0.00805|0.0083|0.007|0.00545|0.00393|0.00489|0.00712|0.00447|0.00504|0.00259|0.00498|0.00336|0.00462|0.00483|0.00513|0.0035|0.00336|0.00397|0.00338|0.00407|0.0036|0.00306|0.00624|0.00951|-0.00872|-0.00885|-0.00772|-0.00583|-0.00411|-0.00514|-0.00631|-0.00456|-0.00409|-0.00248|-0.00499|-0.00315|-0.00484|-0.00504|-0.00484|-0.00354|-0.00334|-0.0038|-0.00305|-0.00501|-0.00491|-0.00234|-0.00623|-0.00832|360|359|359|360|354|355|360|359|359|354|360|358|359|360|360|360|359|360|360|352|328|278|280|301|||||||||||||||||||||||||
2024-08-27 15:38:47|EZ.D.ROBINGREY.Month2.IP|5|2024-08-27 15:36:10|2024-08-27 15:38:10|17.52|0|0|2024-08-26|0|8|0.225225|8|-0.228311|14|2024-08-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14072|||0.1128||0.07508|0.07173|0.05716|0.06108|0.06194|0.05725|0.05708|||||||||||||-0.0562|-0.0564||-0.13172|-0.11338|-0.06498|-0.06573|-0.06472|-0.05706|-0.05727|-0.05716|-0.05711|||||33|18|9|17|18|146|229|160|132|104|104|123|15|4|11|15|||||||||||||||||||||||||
2024-08-27 15:38:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:48|UD.D.SPWR.CASH.IP|2|2024-08-27 15:37:00|2024-08-27 15:38:00||3495|0|2024-08-26|10000||0||0||2024-08-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:49|CS.D.USDJPY.MINI.IP|13|2024-08-27 15:36:40|2024-08-27 15:38:40|14419.5|7.9|0.0063|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-26|0.00924|0.00917|0.00839|0.00832|0.00798|0.28755|0.28572|0.00837|0.00783|0.28694|0.28644|0.00823|0.00788|0.00811|0.00731|0.00857|0.00691|0.2944|0.87257|1.87737|3.21114|0.04844|3.57778|0.58819|24|20|13|13|10|10|15|14|11|8|8|11|16|20|19|14|8|8|6|5|3|2|4|7|0.01015|0.00964|0.00704|0.00595|0.00528|0.00476|0.00757|0.00664|0.0051|0.00391|0.00367|0.00502|0.00753|0.00762|0.00663|0.00581|0.00445|0.00328|0.00296|0.00212|0.00208|0.0072|0.00339|0.00414|-0.01085|-0.00931|-0.00631|-0.00645|-0.00507|-0.0047|-0.00825|-0.00671|-0.00582|-0.00368|-0.00338|-0.00494|-0.00736|-0.00725|-0.00724|-0.00497|-0.0044|-0.00316|-0.00251|-0.00192|-0.00311|-0.00349|-0.0036|-0.00422|360|360|360|357|359|357|360|359|356|358|359|359|359|360|360|360|357|351|347|321|250|99|309|345|||||||||||||||||||||||||
2024-08-27 15:38:49|SE.D.NETUS.CASH.IP|9|2024-08-27 15:36:30|2024-08-27 15:38:40|8174|22.4|55.60451|2024-08-26|12.95307|13|0.219432|14|-0.250656|13|2024-08-26||||||||||||||12.95307|27.13477|36.0409|39.84657|44.06241|32.66198|23.34916||||||||||||||||||1820|488|274|192|145|159|674||||||||||||||||||0.08546|0.05747|0.03322|0.03145|0.03559|0.03389|0.02618||||||||||||||||||-0.09451|-0.05669|-0.03407|-0.02817|-0.02877|-0.0253|-0.02913|||||94|185|139|93|150|135|176|||||||||||||||||||||||||
2024-08-27 15:38:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:50|CS.D.USDKRW.MINI.IP|9|2024-08-27 15:37:10|2024-08-27 15:38:40|132800.5|2.8|0.1506|2024-08-26|0.08354|4|0.074134|11|-0.050672|6|2024-08-26|0.27287|||0.08769|0.08354|0.09862|0.10606|0.13764|0.15135|0.1514|0.15136|0.15133|0.15119|0.15112|0.15109|0.15099|0.15091|0.15094|0.1509|0.16986|||||1|||9|8|8|7|3|3|3|6|6|6|7|4|5|3|3|4|3||||||||0.00558|0.00517|0.00526|0.00762|0.00509|0.0019|0.0023|0.00349|0.00453|0.00381|0.00224|0.00124|0.00229|0.00114|0.0023|0.00101|0.00675||||||||-0.00485|-0.00519|-0.00454|-0.00806|-0.00781|-0.00176|-0.00202|-0.00368|-0.00407|-0.00412|-0.00233|-0.00145|-0.00219|-0.00095|-0.00199|-0.00148|-0.00481|||||1|295|334|347|283|242|155|245|305|276|317|327|257|261|171|165|167|46|||||||||||||||||||||||||
2024-08-27 15:38:50|SI.D.ARKKUS.CASH.IP|15|2024-08-27 15:36:20|2024-08-27 15:38:40|4511|35.5|6.70807|2024-08-26|0.30526|14|0.195313|13|-0.281507|13|2024-08-26||||||||||||||0.59007|0.30526|2.11317|4.93472|6.41252|3.11138|6.97039||||||||||||||||||829|443|235|168|209|231|677||||||||||||||||||0.04706|0.04086|0.03051|0.02456|0.02453|0.02677|0.02515||||||||||||||||||-0.05439|-0.04339|-0.03008|-0.02568|-0.02798|-0.0278|-0.02665|||||180|356|335|285|266|259|259|||||||||||||||||||||||||
2024-08-27 15:38:51|SI.D.ARKGUS.CASH.IP|15|2024-08-27 15:36:10|2024-08-27 15:38:30||0|0.03029|2024-08-26|7.63635|13|0.185117|13|-0.294877|13|2024-08-26||||||||||||||7.63635|8.3861|22.46573|36.62817|36.89528|24.53532|30.5397||||||||||||||||||229|100|45|23|32|61|122||||||||||||||||||0.05761|0.05229|0.04069|0.03825|0.03798|0.04464|0.0377||||||||||||||||||-0.07504|-0.05349|-0.04346|-0.03815|-0.03932|-0.03876|-0.04231|||||172|324|272|194|217|151|236|||||||||||||||||||||||||
2024-08-27 15:38:51|CS.D.USDMXN.MINI.IP|14|2024-08-27 15:36:40|2024-08-27 15:38:50|196606.1|20.7|0.06355|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-26|1.27113|0.06888|0.06506|0.06514|0.06511|0.06533|0.06505|0.06501|0.06511|0.06512|0.06522|0.06517|0.0652|0.03961|0.04418|0.04303|0.0451|0.05591|0.04183|0.03723|0.06453|0.15949|5.01356|2.07912|9|7|9|9|7|9|12|12|16|11|12|13|17|18|18|17|15|16|14|14|10|2|2|2|0.00771|0.00472|0.00458|0.0043|0.00406|0.00467|0.00667|0.00663|0.00515|0.00322|0.00511|0.00722|0.00866|0.01021|0.01209|0.01003|0.00726|0.00855|0.00443|0.00657|0.00553|0.00347|0.00655|0.00501|-0.00843|-0.00512|-0.00435|-0.00407|-0.00333|-0.00529|-0.00704|-0.00636|-0.00506|-0.00463|-0.00558|-0.0056|-0.00807|-0.00829|-0.00901|-0.01038|-0.00852|-0.00869|-0.00491|-0.00546|-0.00508|-0.00358|-0.00409|-0.00363|335|335|329|335|322|344|356|357|356|348|353|351|360|359|360|360|360|360|358|359|339|179|244|199||||||||||||||||0|||||||||
2024-08-27 15:38:52|SI.D.ARKQUS.CASH.IP|15|2024-08-27 15:36:20|2024-08-27 15:38:40|5555|0|6.78194|2024-08-26|4.41078|14|0.317628|13|-0.176118|13|2024-08-26||||||||||||||12.03421|4.41078|28.17249|32.04076|30.73268|32.69154|29.75552||||||||||||||||||35|4|1|0|2|1|3||||||||||||||||||0.03208|0.02609|0.02418|0.02126|0.01984|0.02452|0.02149||||||||||||||||||-0.03328|-0.02786|-0.02419|-0.02141|-0.02194|-0.02181|-0.02169|||||168|325|274|197|225|190|266|||||||||||||||||||||||||
2024-08-27 15:38:52|CS.D.USDNOK.MINI.IP|14|2024-08-27 15:36:40|2024-08-27 15:38:50|104868.5|49.3|0.04768|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-26|0.04851|0.04784|0.04782|0.04779|0.04778|0.04819|0.04794|0.04802|0.04711|0.04733|0.04745|0.04742|0.04744|0.04598|0.04455|0.04424|0.04747|0.04749|0.04744|0.04742|0.05134|0.18974|0.18983|0.11094|13|11|6|6|7|7|30|39|31|33|27|28|37|40|43|35|34|36|29|17|13|4|39|43|0.003|0.00207|0.0016|0.00164|0.00147|0.00232|0.00506|0.0054|0.00691|0.00812|0.00479|0.00472|0.00646|0.00639|0.00667|0.00541|0.00296|0.00348|0.00238|0.00181|0.00191|0.00252|0.00344|0.01214|-0.00321|-0.00225|-0.00132|-0.00124|-0.00137|-0.00172|-0.00531|-0.00759|-0.00597|-0.00737|-0.00562|-0.00482|-0.00664|-0.00711|-0.0068|-0.00464|-0.00327|-0.00272|-0.00216|-0.00157|-0.00241|-0.00192|-0.00374|-0.01229|360|359|356|352|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|220|359|360|||||||||||||||||||||||||
2024-08-27 15:38:53|SI.D.ARKFUS.CASH.IP|16|2024-08-27 15:36:20|2024-08-27 15:38:50||0|12.60552|2024-08-26|18.16251|13|0.208768|13|-0.208189|13|2024-08-26||||||||||||||18.16251|19.58358|36.53841|54.49587|48.55227|49.18373|55.93107||||||||||||||||||93|11|5|3|3|0|8||||||||||||||||||0.05038|0.03919|0.03818|0.03485|0.03551|0.03702|0.03602||||||||||||||||||-0.05447|-0.04108|-0.03906|-0.03687|-0.03791|-0.0359|-0.03662|||||155|282|244|191|268|232|229|||||||||||||||||||||||||
2024-08-27 15:38:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:53|SI.D.ARKWUS.CASH.IP|13|2024-08-27 15:36:20|2024-08-27 15:38:40||0|23.15007|2024-08-26|11.78625|13|0.482972|14|-0.359089|19|2024-08-26||||||||||||||11.78625|17.50365|28.74561|30.61684|39.0537|30.73698|34.70208||||||||||||||||||11|6|2|6|22|6|11||||||||||||||||||0.0475|0.12861|0.02456|0.01842|0.02561|0.02223|0.01984||||||||||||||||||-0.03893|-0.03239|-0.03142|-0.029|-0.02877|-0.02773|-0.033|||||172|282|178|131|177|137|153|||||||||||||||||||||||||
2024-08-27 15:38:54|SI.D.PRNTUS.CASH.IP|4|2024-08-27 15:36:20|2024-08-27 15:38:00|1987|0|3.17141|2024-08-26|66.93043|15|0.197433|19|0||2024-08-26||||||||||||||87.63222|81.96648|66.93043||100||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.04955|0.04948|0.14863||||0.19743|||||||||||||||||||||||||||||24|11|3|2|2|||||||||||||||||||||||||
2024-08-27 15:38:54|CS.D.USDSEK.MINI.IP|14|2024-08-27 15:36:40|2024-08-27 15:38:50|101842.1|9.8|0.03857|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-26|3.0859|1.83904|0.04917|0.04934|0.04906|0.04925|0.04115|0.02782|0.03093|0.02733|0.02856|0.02671|0.03324|0.03397|0.02927|0.0326|0.04899|0.04882|0.04892|0.04817|0.42875|0.11355|0.11348|1.79956|8|4|3|3|4|6|20|21|21|23|19|18|27|37|38|24|21|24|25|18|3|4|9|36|0.0043|0.00242|0.00224|0.00226|0.00237|0.00252|0.00448|0.00441|0.00579|0.00582|0.00474|0.00432|0.00648|0.00762|0.00711|0.00491|0.00391|0.00356|0.00331|0.00264|0.00255|0.00454|0.00461|0.0064|-0.00546|-0.00295|-0.00286|-0.00251|-0.00239|-0.00231|-0.00459|-0.00512|-0.00423|-0.00491|-0.00483|-0.00438|-0.00651|-0.00729|-0.00798|-0.00442|-0.00451|-0.00351|-0.00346|-0.00252|-0.00398|-0.00267|-0.00494|-0.00482|332|336|304|303|312|339|360|360|360|360|360|360|360|360|360|360|359|355|357|327|269|297|313|349|||||||||||||||||||||||||
2024-08-27 15:38:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-26|25.89811|17|0.40568|18|-0.151592|17|2024-08-26||||||||||||||26.56997|50.58037||100|25.89811|58.80914|||||||||||||||||||0|0||0|450|67|||||||||||||||||||0.15205|0.05051||0.05045|0.05059|0.22804|||||||||||||||||||||||-0.10104|||||||20|4|6|4|12||||||||||||||||||0|||||||
2024-08-27 15:38:55|UA.D.CANUS.CASH.IP|5|2024-08-27 15:36:20|2024-08-27 15:37:40|101|211.4|1.99208|2024-08-26|0.92309|15|1|13|-0.961538|13|2024-08-26||||||||||||||15.14464|0.93717|0.92309|0.93025|0.93899|0.93458|0.94639||||||||||||||||||36755|49340|41554|62356|126063|21969|59831||||||||||||||||||0.74889||||||0.95238||||||||||||||||||-0.61457|-0.9009||||||||||28|15|3|2|2|1|3|||||||||||||||||||||||||
2024-08-27 15:38:55|CS.D.USDSGD.MINI.IP|13|2024-08-27 15:36:40|2024-08-27 15:38:50|13032.9|8.4|0.018|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-26|0.02608|0.01998|0.0223|0.02376|0.02165|0.02328|0.02466|0.02514|0.02098|0.02451|0.02417|0.02641|0.0258|0.02673|0.02677|0.02603|0.02682|0.02686|0.02572|0.02685|1.49481|35.30137|7.14556|0.0237|9|9|6|7|5|6|8|8|6|5|5|6|8|9|8|5|4|5|4|3|2|2|3|2|0.00328|0.0033|0.00285|0.00281|0.00241|0.00247|0.00282|0.0034|0.00222|0.00191|0.00189|0.00217|0.0028|0.00288|0.0026|0.00218|0.00163|0.00163|0.0014|0.00129|0.00155|0.00179|0.00134|0.00118|-0.00331|-0.00335|-0.00291|-0.00238|-0.00234|-0.00238|-0.00306|-0.00331|-0.00252|-0.00199|-0.00192|-0.00222|-0.00278|-0.00292|-0.00269|-0.00186|-0.00169|-0.00152|-0.00125|-0.00124|-0.00175|-0.00269|-0.00162|-0.00129|359|359|343|345|343|343|356|358|350|332|333|354|357|358|358|336|331|331|325|224|205|105|239|223|||||||||||||||||||||||||
2024-08-27 15:38:55|UC.D.RIOTUS.CASH.IP|6|2024-08-27 15:36:50|2024-08-27 15:38:20|784|2083.3|16.83695|2024-08-26|0.17971|21|0.241255|14|-0.357995|13|2024-08-26|||||||||46.27092|60.09001|55.07029|66.73594|38.05302|10.26075|9.19287|6.03827|14.54141|15.55519|21.2174|9.94183|66.70663|0.17971|50.10009|80.02401|||||||||808|490|471|642|2267|6717|7556|4255|4373|4420|3366|9362|67|925|979|49|||||||||0.17592|0.13719|0.15636|0.11754|0.17668|0.14717|0.12864|0.13008|0.11817|0.11877|0.11933|0.11976|0.12005||||||||||||-0.23419|-0.14671|-0.17571|-0.11743|-0.11774|-0.16076|-0.13981|-0.14574|-0.14134|-0.1181|-0.11908||||||13|30|20|39|29|158|165|118|90|97|71|61|3|2|6|5|||||||||||||||||||||||||
2024-08-27 15:38:56|KN.D.HIVECN.CASH.IP|7|2024-08-27 15:36:50|2024-08-27 15:38:40||0|14.28571|2024-08-26|28.0134|13|0.824742|13|-0.835073|14|2024-08-26||||||||||||||28.0134|37.26626|50.67885|65.29117|62.91323|65.56429|58.63543||||||||||||||||||243|241|77|163|252|72|357||||||||||||||||||0.26127|0.2117|0.21176|0.20775|0.21972|0.23776|0.20718||||||||||||||||||-0.25626|-0.25207|-0.22708|-0.20861|-0.2063|-0.20733|-0.22102|||||105|138|121|86|102|107|53|||||||||||||||||||||||||
2024-08-27 15:38:56|CS.D.USDZAR.MINI.IP|13|2024-08-27 15:36:50|2024-08-27 15:38:50|177517.6|11.2|0.0507|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-26|0.1083|2.96379|0.07491|0.07504|0.07328|0.06481|0.05099|0.05058|0.05054|0.05057|0.05076|0.05072|0.05123|0.05082|0.05083|0.05084|0.05086|0.05088|0.05085|0.05084|0.50969|0.19299|0.19316|0.45275|3|3|2|2|2|6|12|14|11|10|11|11|12|15|14|12|10|7|6|3|4|8|4|2|0.00707|0.00899|0.00364|0.00733|0.0028|0.00408|0.00617|0.00614|0.00492|0.00479|0.00548|0.00518|0.0058|0.00558|0.00477|0.00421|0.00334|0.00265|0.00252|0.0018|0.0118|0.01289|0.01699|0.00337|-0.00733|-0.00936|-0.00309|-0.00515|-0.00268|-0.00465|-0.00504|-0.00515|-0.00498|-0.00611|-0.0058|-0.00398|-0.00599|-0.00673|-0.00463|-0.00429|-0.00347|-0.00287|-0.00215|-0.00156|-0.00726|-0.0037|-0.00858|-0.00337|268|279|285|247|254|326|358|359|359|357|359|355|357|360|360|360|356|350|339|293|232|262|213|266||||||||||||||0|||||||||||
2024-08-27 15:38:56|SI.D.IWNUS.CASH.IP|15|2024-08-27 15:36:30|2024-08-27 15:38:50|16611|0|0.03612|2024-08-26|0.03213|14|0.100866|13|-0.136474|13|2024-08-26||||||||||||||0.05467|0.03213|0.30069|1.15147|1.42652|2.86048|3.12266||||||||||||||||||44|27|34|5|9|35|94||||||||||||||||||0.02901|0.0267|0.01765|0.01315|0.01357|0.0134|0.01425||||||||||||||||||-0.0347|-0.02817|-0.01749|-0.01314|-0.01426|-0.0145|-0.01476|||||180|360|360|354|356|352|354|||||||||||||||||||||||||
2024-08-27 15:38:57|CS.D.ALUMINIUM.MINI.IP|9|2024-08-27 15:36:50|2024-08-27 15:38:50|2544.1|2.8|0.23589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:57|SI.D.IWO.CASH.IP|13|2024-08-27 15:36:30|2024-08-27 15:38:50|27867|0|53.88205|2024-08-26|5.57574|14|0.095762|14|-0.151622|14|2024-08-26||||||||||||||6.56964|5.57574|9.84315|25.62515|25.5779|31.41479|25.36923||||||||||||||||||94|81|97|41|65|310|108||||||||||||||||||0.02185|0.02089|0.01349|0.01235|0.01424|0.01125|0.00978||||||||||||||||||-0.03899|-0.03985|-0.01937|-0.01634|-0.01847|-0.01366|-0.01317|||||155|291|235|172|188|153|225|||||||||||||||||||||||||
2024-08-27 15:38:57|SI.D.IWDUS.CASH.IP|15|2024-08-27 15:36:30|2024-08-27 15:38:50|18579|20.9|0.02297|2024-08-26|0.01523|13|0.059019|13|-0.053565|13|2024-08-26||||||||||||||0.01523|0.28919|1.1354|5.78869|2.05645|2.84126|6.09404||||||||||||||||||1922|726|122|238|105|156|517||||||||||||||||||0.0144|0.01095|0.00809|0.00793|0.00776|0.00866|0.00819||||||||||||||||||-0.01415|-0.01049|-0.00954|-0.00741|-0.00994|-0.00773|-0.00838|||||179|359|355|346|342|353|345|||||||||||||||||||||||||
2024-08-27 15:38:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:58|SI.D.IWFUS.CASH.IP|15|2024-08-27 15:36:30|2024-08-27 15:38:50|36569|0|0.03975|2024-08-26|0.03716|14|0.085207|14|-0.144339|14|2024-08-26||||||||||||||7.32504|0.03716|0.30219|0.86217|0.85993|0.58709|1.70944||||||||||||||||||70|28|16|16|13|11|71||||||||||||||||||0.02001|0.01691|0.0138|0.01128|0.01112|0.01198|0.01033||||||||||||||||||-0.01988|-0.01962|-0.01393|-0.01027|-0.01255|-0.00966|-0.00979|||||179|360|360|358|360|358|356|||||||||||||||||||||||||
2024-08-27 15:38:58|CC.D.W.UME.IP|14|2024-08-27 15:36:40|2024-08-27 15:38:50||8.9|0.072|2024-08-26|0.1134|0|0.382117|13|-0.171363|14|2024-08-26|0.1134|0.11368|0.11403|0.11402|0.1141|0.11414|0.11404|0.11417|0.11396|0.1142|0.1143|0.11447|0.1148|0.11407|0.11437|0.1148|0.11454|0.11446|0.11437||||||8|5|17|2|1|5|10|7|10|7|8|9|8|60|20|32|18|18|44||||||0.03462|0.02845|0.01899|0.02852||0.02537|0.02376|0.02473|0.04934|0.02855|0.03334|0.06052|0.02436|0.06232|0.03847|0.03789|0.04261|0.0321|0.02622||||||-0.03357|-0.02273|-0.03628|-0.02171|-0.02661|-0.04282|-0.02692|-0.03261|-0.03064|-0.02927|-0.03095|-0.0327|-0.02709|-0.05458|-0.04118|-0.03616|-0.03955|-0.03463|-0.04002||||||71|34|42|51|37|38|63|64|69|92|53|72|87|145|226|204|163|154|40|||||||||||||||||||||||||
2024-08-27 15:38:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:38:59|CC.D.KC.UME.IP|12|2024-08-27 15:36:40|2024-08-27 15:38:50|25523.6|9.4|0.07181|2024-08-26|0.08018|17|0.169064|16|-0.19901|12|2024-08-26||||||||||||0.08258|0.08238|0.0814|0.08138|0.08144|0.08061|0.08018||||||||||||||||||6|4|4|7|4|8|7||||||||||||||||||0.02416|0.02194|0.01776|0.02032|0.02531|0.02236|0.01476||||||||||||||||||-0.0198|-0.02372|-0.02052|-0.0243|-0.01671|-0.01652|-0.01562|||||||123|244|234|255|196|217|111|||||||||||||||||||||||||
2024-08-27 15:39:00|CS.D.COPPER.MINI.IP|13|2024-08-27 15:36:50|2024-08-27 15:38:50|9439.3|6.5|0.10595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:00|CS.D.LTCUSD.CFE.IP|14|2024-08-27 15:36:30|2024-08-27 15:38:50|62.75|3.6|0.63801|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-26|0.61823|0.62126|0.62417|0.62376|0.62275|0.6236|0.62506|0.6257|0.62379|0.62243|0.62094|0.62451|0.62807|0.62672|0.62371|0.62358|0.62503|0.62733|0.63027|0.62778|0.6294|0.63203|0.63238|0.6326|4|4|4|4|3|3|5|3|3|5|4|4|4|5|7|5|5|6|7|5|4|3|4|3|0.02706|0.02728|0.02892|0.02195|0.02306|0.02523|0.02416|0.02322|0.02328|0.03526|0.0261|0.02709|0.02634|0.0317|0.04394|0.02625|0.02859|0.0353|0.03973|0.03102|0.02675|0.02773|0.02433|0.02293|-0.03124|-0.02843|-0.0305|-0.02223|-0.01946|-0.02483|-0.02867|-0.01984|-0.01989|-0.02973|-0.02622|-0.0279|-0.03038|-0.03501|-0.04036|-0.02758|-0.02638|-0.04042|-0.03967|-0.02769|-0.02815|-0.03162|-0.02707|-0.02251|314|309|316|287|236|213|317|254|251|304|287|267|244|323|337|320|304|315|337|315|297|264|268|234|||||||||||||||||||||||||
2024-08-27 15:39:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:00|CC.D.C.UME.IP|13|2024-08-27 15:36:50|2024-08-27 15:38:50||35.6|0.05899|2024-08-26|0.15391|1|0.077841|13|-0.1294|13|2024-08-26|0.15399|0.15391|0.15438|0.15428|0.15453|0.15466|0.15465|0.15491|0.15512|0.15536|0.15543|0.15545|0.15568|0.15501|0.15494|0.155|0.15526|0.15554|0.15538||||||146|71|101|38|169|158|44|43|12|123|9051|96|50|130|69|58|102|154|160||||||0.03209|||||0.02579|0.05153||0.02585||||0.03245|0.05343|0.05599|0.05964|0.06471|0.06047|0.04441||||||-0.06839||-0.05148|||-0.0644|-0.05157|-0.04298|-0.02586|-0.0259||-0.02591|-0.03891|-0.05384|-0.05358|-0.04908|-0.05544|-0.04442|-0.04659||||||13|8|11|6|3|17|13|24|12|10|3|11|15|85|86|78|36|55|22|||||||||||||||||||||||||
2024-08-27 15:39:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:02|CS.D.CFEGOLD.CFE.IP|14|2024-08-27 15:36:50|2024-08-27 15:39:00|2514.8|28.1|0.0125|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-26|0.01493|0.01423|0.01439|0.01544|0.01377|0.01348|0.01333|0.01302|0.01316|0.0129|0.01246|0.01253|0.01284|0.01205|0.01245|0.01227|0.01195|0.01217|0.01198|0.01191|0.01226||0.3437|0.01396|17|23|15|14|10|13|20|19|19|16|16|18|23|35|33|25|19|20|15|16|9||4|5|0.0058|0.00674|0.00453|0.0043|0.00369|0.00485|0.00525|0.00649|0.00578|0.00467|0.0052|0.00621|0.00747|0.00919|0.00905|0.00695|0.00575|0.00577|0.00396|0.004|0.00237||0.00227|0.00268|-0.00532|-0.00656|-0.00489|-0.00474|-0.00322|-0.00419|-0.00552|-0.00613|-0.0053|-0.00454|-0.00479|-0.00585|-0.00779|-0.01131|-0.01084|-0.00823|-0.00555|-0.00597|-0.00405|-0.00344|-0.00216||-0.00206|-0.00275|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|304|324|||||||||||||||||||||||||
2024-08-27 15:39:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:04|CC.D.HO.UME.IP|14|2024-08-27 15:36:50|2024-08-27 15:39:00|23158|1.7|0.08637|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-26|0.08582|0.08576|0.08581|0.08584|0.08586|0.08586|0.08571|0.08563|0.08559|0.08574|0.08519|0.08445|0.08457|0.08421|0.08414|0.08432|0.08444|0.0845|0.08442|0.08455|0.08461||0.08454|0.08455|0|0|0|0|0|0|0|0|0|0|1|0|3|3|6|4|6|7|10|0|1||0|0|0.00982|0.00892|0.00763|0.01152|0.00628|0.00669|0.00865|0.01369|0.01098|0.00983|0.02099|0.01253|0.01666|0.01664|0.01462|0.01521|0.01137|0.01256|0.01283|0.00673|0.00677||0.00613|0.00634|-0.00927|-0.00877|-0.00821|-0.00751|-0.00665|-0.00778|-0.00697|-0.01111|-0.01156|-0.01076|-0.01426|-0.0124|-0.01501|-0.01625|-0.01823|-0.01675|-0.01249|-0.01256|-0.01203|-0.00772|-0.0058||-0.00845|-0.01479|267|310|248|218|152|216|298|322|320|293|337|346|353|359|359|358|349|349|330|276|227|100|35|||||||||||||||||||||||||
2024-08-27 15:39:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:06|CC.D.HG.UME.IP|14|2024-08-27 15:36:50|2024-08-27 15:39:00|43125.6|10.4|0.03976|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-26|0.04709|0.04696|0.04695|0.04701|0.04701|0.04697|0.0467|0.0467|0.04673|0.04687|0.04687|0.04685|0.04683|0.04679|0.04686|0.04697|0.04687|0.04672|0.04681|0.04684|0.04688||0.0469|0.04688|2|5|3|1|1|3|5|3|2|3|3|3|14|15|11|10|14|5|3|2|3||2|2|0.00665|0.01648|0.00983|0.00757|0.00756|0.00979|0.01085|0.00886|0.00872|0.00835|0.0078|0.00804|0.00898|0.01283|0.01227|0.00887|0.00858|0.00774|0.00688|0.00708|0.00673||0.00586|0.00716|-0.00501|-0.01544|-0.00952|-0.00703|-0.0061|-0.00892|-0.00959|-0.00918|-0.00816|-0.0095|-0.00833|-0.0078|-0.01163|-0.0123|-0.01128|-0.01099|-0.01105|-0.00805|-0.00746|-0.00638|-0.00697||-0.00712|-0.00588|253|357|331|287|200|275|351|311|293|289|289|283|303|353|345|303|306|270|215|207|143|108|106|||||||||||||||||||||||||
2024-08-27 15:39:06|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-26|1566.13757|0|100|8|-50|7|2024-08-26|1566.13757|2209.52381|1942.85714|2179.59184|1980.95238|2727.27273|3155.55556|5666.66667|10363.63636|||12000|7285.71429|9461.53846|6407.31707|4784.81013|5181.81818|12000|12000||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||16.66667|20|||20||33.33333|33.33333|100|||||100|62.5|45.83333|33.33333||||||||-11.11111|-16.66667|-14.28571|-15.87302|-14.28571|-19.16667|-20|-32.14286|-50||||-44.44444|-47.22222|-36.35417|-35|-27.08333||||||||9|21|5|14|9|11|9|21|11|5|14|52|82|79|22|11|9|||||||||||||||||||||||||
2024-08-27 15:39:06|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-26|0.60124|13|0.411805|1|-0.136129|1|2024-08-26||0.61353|0.61239|0.61204||0.6073|0.60356|||||||0.60124|0.60146|||||||||||24|7|3||12|18|||||||10|3|||||||||||0.07362|0.07148|0.07345||0.0558|0.04617|||||||0.0633|0.05684|||||||||||-0.05408|-0.0655|-0.06804||-0.04675|-0.0567|||||||-0.06506|-0.05611||||||||||203|120|75|91|160|106|92|||||||||||||||||||||||||
2024-08-27 15:39:07|CS.D.LEAD.MINI.IP|5|2024-08-27 15:37:00|2024-08-27 15:38:40|2119.5|2.2|0.28312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:07|OP.D.SPX2.4000P.IP|14|2024-08-27 15:36:40|2024-08-27 15:39:00|9.03|0|19.89119|2024-08-26|18.94907|15|1.659292|14|-2.328042|14|2024-08-26|20.06108|20.30764|20.11622|19.98562|19.97101|20.06746|20.00558|19.84552|20.1765|20.19367|20.24169|20.16247|20.02915|19.9386|19.26068|18.94907|19.19858|19.40703|19.40981|19.74137|21.23972|21.9873|21.85886|22.07347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11153|0.11635|0.11175|0.12685|0.11099|0.11152|0.11912|0.11832|0.11914|0.11226|0.13232|0.13175|0.12076|0.18495|0.2097|0.16978|0.15062|0.18226|0.14215|0.14586|0.12968|0.10997|0.13369|0.11065|-0.12785|-0.12893|-0.11181|-0.11821|-0.11084|-0.11134|-0.11189|-0.12675|-0.11987|-0.1121|-0.11661|-0.11611|-0.12423|-0.17433|-0.19884|-0.14336|-0.17769|-0.18262|-0.14727|-0.15018|-0.1294|-0.10993|-0.11615|-0.11026|107|177|134|127|86|111|135|204|182|121|138|201|202|276|344|336|305|303|314|316|133|34|185|119|||||||||||||||||||||||||
2024-08-27 15:39:09|OP.D.SPX3.4000P.IP|15|2024-08-27 15:36:40|2024-08-27 15:39:00|20.92|0|10.49889|2024-08-26|10.33408|15|1.929571|14|-1.737905|16|2024-08-26|10.77566|10.86798|10.78842|10.73595|10.72437|10.75186|10.82196|10.89689|11.02939|11.03111|11.04743|11.01098|10.92622|10.88734|10.56883|10.33408|10.44747|10.53279|10.42323|10.53228|13.32425|23.66975|20.66077|17.58203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05751|0.05696|0.05054|0.06691|0.04875|0.05306|0.05803|0.06084|0.06222|0.05991|0.05698|0.07283|0.05927|0.10302|0.14232|0.10565|0.08302|0.11684|0.09312|0.08398|0.06524|0.06409|0.08045|0.0502|-0.06915|-0.05948|-0.05063|-0.05076|-0.04873|-0.0577|-0.05406|-0.06512|-0.05923|-0.05419|-0.05816|-0.062|-0.06154|-0.10684|-0.11861|-0.08698|-0.09183|-0.11143|-0.10084|-0.0867|-0.05816|-0.04803|-0.05703|-0.05877|161|262|191|183|120|152|189|258|238|189|221|266|280|334|355|354|345|352|356|349|195|40|221|181|||||||||||||||||||||||||
2024-08-27 15:39:09|OP.D.SPX5.4250P.IP|4|2024-08-27 15:36:50|2024-08-27 15:38:10|0.22|0|533.59684|2024-08-26|332.69611|0|100|21|-50|22|2024-08-26|332.69611|363.20755|347.56303|345.2692|344.68396|356.78926|383.73272|415.05905|464.93401|470.47146|487.02341|482.36374|451.33411|453.87372|406.10646|376.20105|412.2858|447.5898|476.14604|577.87499|6174.94977|12000|8136.75214|13333.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.0303|3.0303|2.94118|3.0303|2.94118|3.0303|3.27957|3.5468|4|4|4.16667||5.79423|4.08509|4.82376|3.15202|3.41627|3.77436|4.51035|4.92876|4.7619|100|65||-2.6458|-3.00059|-2.85714|-2.7027|-2.83069|-2.85714|-3.1754|-3.41954|-3.7561|-3.84615||-3.89067|-3.78966|-3.84673|-3.29828|-3.0677|-3.21909|-4.28507|-3.55776|-4.71849|-33.33333||-44.44444|-50|16|53|30|20|23|35|35|37|42|31|23|31|52|93|142|109|103|111|90|97|22|6|39|6|||||||||||||||||||||||||
2024-08-27 15:39:10|OP.D.SPX2.4250P.IP|15|2024-08-27 15:36:40|2024-08-27 15:39:00|13.4|0|13.41424|2024-08-26|12.86347|15|1.49925|14|-2.225413|14|2024-08-26|13.61401|13.78532|13.65261|13.56095|13.54588|13.60359|13.58226|13.47798|13.70695|13.71305|13.74156|13.68814|13.60501|13.54554|13.07253|12.86347|13.30299|13.14831|13.13281|13.34739|14.32893|14.79761|14.70294|14.85344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08268|0.08943|0.07931|0.10365|0.07526|0.08183|0.08171|0.08866|0.09108|0.09008|0.09242|0.10025|0.08718|0.15446|0.18533|0.1517|0.11418|0.14872|0.11821|0.122|0.09943|0.08887|0.11845|0.07418|-0.09526|-0.0868|-0.07588|-0.0819|-0.07526|-0.07552|-0.08051|-0.08868|-0.08704|-0.08586|-0.08798|-0.09105|-0.10166|-0.14336|-0.1669|-0.12407|-0.13881|-0.15486|-0.13248|-0.12721|-0.0916|-0.07399|-0.09859|-0.09129|150|242|153|170|115|155|167|253|232|189|199|260|265|318|351|354|338|332|341|332|181|42|207|174|||||||||||||||||||||||||
2024-08-27 15:39:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:12|CC.D.LC.UME.IP|12|2024-08-27 15:36:50|2024-08-27 15:38:40|17869.7|3.9|0.06156|2024-08-26|0.06772|15|0.177143|13|-0.09132|13|2024-08-26||||||||||||||0.06801|0.06783|0.06772|0.06792|0.06788|0.06794|||||||||||||||||||18|9|7|6|8|16|||||||||||||||||||0.03647|0.01545|0.01438|0.01083|0.00935|0.00929|||||||||||||||||||-0.02466|-0.01666|-0.01306|-0.01227|-0.01101|-0.00921||||||180|338|317|301|294|29|||||||||||||||||||||||||
2024-08-27 15:39:12|OP.D.SPX3.4250P.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10|29.22|0|7.52284|2024-08-26|7.42047|15|1.834545|14|-1.586766|16|2024-08-26|7.74019|7.80799|7.74972|7.71234|7.70117|7.72497|7.77103|7.82568|7.92166|7.92259|7.93288|7.90798|7.84807|7.8241|7.59147|7.42047|7.50008|7.5577|7.47646|7.55413|9.42399|10.3645|10.31847|10.38775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04802|0.04894|0.0411|0.0629|0.03668|0.04642|0.04481|0.05338|0.05611|0.04972|0.05541|0.06142|0.07546|0.10111|0.13912|0.10512|0.0817|0.11413|0.10211|0.08503|0.05876|0.05616|0.07013|0.03801|-0.05979|-0.05095|-0.04171|-0.04603|-0.03874|-0.05092|-0.05029|-0.05527|-0.05342|-0.04347|-0.05158|-0.0543|-0.0575|-0.09845|-0.12024|-0.08691|-0.08633|-0.10746|-0.09641|-0.0864|-0.05898|-0.0395|-0.04911|-0.0486|169|276|199|205|146|171|201|286|261|211|223|285|298|337|358|355|345|355|355|349|204|58|245|204|||||||||||||||||||||||||
2024-08-27 15:39:13|EN.D.LGO.FWM1.IP|11|2024-08-27 15:36:50|2024-08-27 15:38:50|711.1|9.7|0.08949|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-26|0.13986|0.13977|0.13985|0.13984|0.13986|0.13989|0.13968|0.13947|0.13949|0.13976|0.13897|0.13783|0.13789|0.13731|0.13716|0.13733|0.1375|0.13745|0.13734|0.13755|0.13764|0.3484|||1|1|1|1|1|2|9|21|35|34|39|20|16|32|26|32|10|16|13|5|2|0|||0.02425|0.02006|0.01678|0.02517|0.02199|0.02239|0.02195|0.02287|0.02029|0.02795|0.0372|0.01904|0.02518|0.02246|0.02049|0.02579|0.02351|0.02032|0.02572|0.02018|0.0179|0.0459|||-0.01813|-0.02213|-0.02044|-0.01398|-0.01399|-0.01798|-0.02059|-0.02558|-0.02916|-0.02688|-0.03207|-0.031|-0.02712|-0.02726|-0.0256|-0.02705|-0.02226|-0.0238|-0.02472|-0.01719|-0.02202|-0.07568|||129|122|91|70|53|74|75|110|129|83|170|121|181|209|240|223|157|147|135|67|62|17|||||||||||||||||||||||||
2024-08-27 15:39:13|OP.D.SPX5.4500P.IP|11|2024-08-27 15:36:30|2024-08-27 15:38:40|0.78|0|152.62494|2024-08-26|118.29536|0|11.627907|14|-7.368421|14|2024-08-26|118.29536|123.97656|121.13626|119.60113|120.52318|122.2652|127.10845|132.09639|140.87708|142.60993|145.27075|143.22676|141.16448|139.07056|129.07502|122.67395|130.18528|133.83492|138.08885|152.46782|218.78531|264.31274|262.54556|277.56866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0101|1.0368|1.01697|0.99942|1|1.03845|1.06841|1.1142|1.18702|1.19765|1.21951|1.31788|1.15408|1.39428|1.61606|1.09239|1.08395|1.56767|1.47468|1.26969|1.26596|1.66667|1.84248|1.74242|-0.9656|-1.03256|-1.00379|-0.99822||-1.01809|-1.0454|-1.08484|-1.15166|-1.19048|-1.19526|-1.19217|-1.15624|-1.18086|-1.27432|-1.01218|-1.07797|-1.10952|-1.36607|-1.26176|-1.45404||-1.62865|-1.71539|35|78|45|56|12|34|29|76|72|39|57|78|95|162|216|200|148|154|152|164|55|13|88|48|||||||||||||||||||||||||
2024-08-27 15:39:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:14|OP.D.SPX2.4500P.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10|19.58|0|10.2048|2024-08-26|9.82172|15|2.145474|12|-5.277045|6|2024-08-26|10.4306|10.56053|10.45247|10.38355|10.36816|10.41235|10.38077|10.3282|10.50846|10.51071|10.53277|10.48886|10.42079|10.38824|10.00468|9.82172|9.95251|10.04057|10.01893|10.17896|12.74999|42.84375|17.54787|20.21921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06898|0.07398|0.06191|0.08766|0.05412|0.06048|0.07756|0.07612|0.0759|0.06623|0.07439|0.0883|0.10089|0.14497|0.19377|0.15103|0.11231|0.15382|0.11607|0.11133|0.08573|0.06564|0.09861|0.06286|-0.08968|-0.07354|-0.05715|-0.06569|-0.05632|-0.07427|-0.21153|-0.08617|-0.07461|-0.06818|-0.0795|-0.07736|-0.08457|-0.14484|-0.15701|-0.1236|-0.1203|-0.13867|-0.13177|-0.12027|-0.08019|-0.06126|-0.0658|-0.06533|165|281|204|196|146|171|200|283|260|207|216|284|292|339|357|357|348|356|353|349|201|58|237|199|||||||||||||||||||||||||
2024-08-27 15:39:14|CS.D.CFDSILVER.CFM.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:10|2989.6|18.6|0.06685|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-26|0.0966|0.09616|0.0937|0.08039|0.08575|0.07473|0.0713|0.07072|0.06824|0.06799|0.06687|0.06771|0.06846|0.06733|0.06731|0.06713|0.067|0.06672|0.06681|0.0667|0.07069||0.09353|0.09951|11|24|13|11|6|10|18|14|12|10|11|11|18|29|27|19|14|13|8|8|5||2|2|0.0131|0.02002|0.01311|0.01359|0.0098|0.01156|0.01759|0.0175|0.01194|0.01132|0.01007|0.01328|0.01643|0.02357|0.02259|0.01383|0.01352|0.01237|0.00976|0.0077|0.00914||0.00703|0.00735|-0.01241|-0.02159|-0.01378|-0.01504|-0.00962|-0.01132|-0.01478|-0.01495|-0.0133|-0.01205|-0.01157|-0.01506|-0.01782|-0.02586|-0.0224|-0.01784|-0.01229|-0.01269|-0.00986|-0.00847|-0.00804||-0.00694|-0.00771|359|360|358|359|351|355|360|360|360|359|358|360|360|360|360|360|360|359|354|356|304|171|151|||||||||||||||||||||||||
2024-08-27 15:39:15|OP.D.SPX3.4500P.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10|40.42|0|5.44161|2024-08-26|5.37926|15|1.730191|14|-1.493634|16|2024-08-26|5.61402|5.66436|5.62051|5.59255|5.58426|5.60017|5.63463|5.67494|5.74619|5.74565|5.75366|5.73435|5.69217|5.67775|5.50445|5.37926|5.43511|5.47367|5.414|5.46978|6.81579|7.47439|7.43863|7.49086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04334|0.04542|0.03726|0.05217|0.03479|0.03971|0.04528|0.05075|0.05137|0.04675|0.04629|0.05736|0.06748|0.10054|0.13954|0.10506|0.07931|0.10687|0.10301|0.08229|0.06106|0.04735|0.06316|0.03547|-0.05413|-0.04587|-0.03685|-0.03867|-0.03016|-0.04071|-0.04084|-0.05275|-0.04647|-0.04267|-0.04385|-0.05138|-0.052|-0.09642|-0.11727|-0.08577|-0.08536|-0.1047|-0.09455|-0.08507|-0.05355|-0.04272|-0.04544|-0.04316|177|295|222|216|165|181|217|288|277|222|235|302|301|342|358|355|347|355|355|350|208|65|260|214|||||||||||||||||||||||||
2024-08-27 15:39:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:15|CC.D.NG.UME.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:10||17.8|0.07126|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-26|0.13816|0.13809|0.13826|0.13825|0.13804|0.13807|0.13764|0.13763|0.13802|0.13851|0.13899|0.13921|0.13954|0.13794|0.13874|0.14079|0.13973|0.13953|0.14009|0.14076|0.14065||0.14058|0.14057|5|5|3|4|4|6|5|4|6|7|9|13|16|28|33|27|25|25|34|17|11||5|6|0.05924|0.0614|0.05761|0.0461|0.046|0.0614|0.0459|0.054|0.0544|0.0566|0.06373|0.05992|0.05852|0.07503|0.05967|0.0513|0.05978|0.05183|0.05352|0.04695|0.0469||0.04687||-0.04604|-0.07358|-0.04608|-0.05182|-0.046|-0.05214|-0.04591|-0.05644|-0.06404|-0.06251|-0.05674|-0.07737|-0.05959|-0.07149|-0.06381|-0.06348|-0.05704|-0.05293|-0.04669|-0.04691|-0.04687||-0.04684|-0.04682|59|58|36|32|38|45|75|99|92|191|189|215|254|304|281|188|197|162|158|92|64|30|16|||||||||||||||||||||||||
2024-08-27 15:39:16|OP.D.SPX4.4250P.IP|10|2024-08-27 15:36:50|2024-08-27 15:39:10|2.97|0|53.80047|2024-08-26|51.84232|15|5.776173|12|-2.464789|18|2024-08-26|53.32977|54.50257|53.67015|53.16936|53.08932|53.59649|54.4448|55.54271|57.29257|57.4995|57.85464|57.50479|56.62044|56.44982|53.88703|51.84232|53.3414|54.62912|55.14031|58.17607|64.00726|66.86838|66.34028|67.96078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3334|0.34206|0.33583|0.33338|0.3317|0.33362|0.34095|0.36129|0.35978|0.36008|0.36154|0.36095|0.96099|0.4446|0.42635|0.37112|0.41561|0.42687|0.38051|0.40104|0.36882|0.37175|0.3928|0.37918|-0.33075|-0.34061|-0.33438|-0.32914|-0.3315|-0.33448|-0.33928|-0.3455|-0.35688|-0.35832|-0.36076|-0.35708|-0.42568|-0.40655|-0.41299|-0.40255|-0.36425|-0.36315|-0.44161|-0.37303|-0.36603||-0.3693|-0.37855|70|120|81|86|36|56|84|128|118|75|80|131|122|232|291|291|221|231|250|228|99|16|128|63|||||||||||||||||||||||||
2024-08-27 15:39:16|CC.D.CC.UME.IP|13|2024-08-27 15:37:00|2024-08-27 15:39:10|7644.3|4.1|0.15661|2024-08-26|0.13242|16|0.777079|11|-0.358791|14|2024-08-26||||||||||||0.147|0.13915|0.14256|0.14272|0.1346|0.13242|0.1346||||||||||||||||||3|2|3|3|4|1|1||||||||||||||||||0.0906|0.04428|0.04242|0.04659|0.05505|0.03256|0.03045||||||||||||||||||-0.06517|-0.0453|-0.05618|-0.05165|-0.05116|-0.04046|-0.03093|||||||121|286|282|313|314|284|134|||||||||||||||||||||||||
2024-08-27 15:39:17|CS.D.NICKEL.MINI.IP|3|2024-08-27 15:37:10|2024-08-27 15:39:00|17097|1.3|0.35103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:17|IR.D.02YEAR100.FWM.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10||91.9|0.00847|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-26|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936||0.01936|0.01936|120|72|93|89|40|122|171|186|113|269|365|299|767|882|708|699|1348|276|545|1024|848||35|98|0.00342|0.00242|0.00254|0.00242|0.00242|0.00387|0.00258|0.00304|0.0029|0.00322|0.0031|0.00336|0.00318|0.00316|0.00297|0.00295|0.00314|0.00329|0.0029|0.00387||||0.00387|-0.00298|-0.00276|-0.00276|-0.00258|-0.00266|-0.00271|-0.00338|-0.00338|-0.00193|-0.00332|-0.00258|-0.00332|-0.00345|-0.00333|-0.00331|-0.00339|-0.00324|-0.0031|-0.00242|-0.00387||||-0.00323|82|77|40|36|25|18|38|40|24|19|39|89|127|128|137|94|77|57|46|34|10|5|19|||||||||||||||||||||||||
2024-08-27 15:39:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:17|CC.D.RB.UME.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:10|21058|11.4|0.09501|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-26|0.18372|0.18469|0.18544|0.15736|0.16612|0.17799|0.16239|0.13071|0.145|0.11725|0.10906|0.11519|0.09242|0.09195|0.09197|0.09266|0.09307|0.09305|0.09315|0.0933|0.09327||0.15923|0.14779|0|0|0|0|1|0|0|0|0|0|0|0|1|3|3|3|3|6|9|1|1||0|0|0.01135|0.01031|0.00764|0.02019|0.01653|0.01306|0.01932|0.02574|0.02224|0.0264|0.02574|0.01834|0.01553|0.02307|0.01744|0.01823|0.0144|0.01478|0.01268|0.00805|0.00818||0.01987|0.01398|-0.01065|-0.01491|-0.01181|-0.01805|-0.01557|-0.0148|-0.01802|-0.02224|-0.0284|-0.01959|-0.02034|-0.01902|-0.01526|-0.01945|-0.01923|-0.02108|-0.01421|-0.01455|-0.01196|-0.00963|-0.00743||-0.01953|-0.01991|269|313|244|219|162|216|305|332|319|327|345|349|354|360|360|359|352|354|332|295|243|113|41|||||||||||||||||||||||||
2024-08-27 15:39:18|IR.D.02YEAR100.FWM2.IP|15|2024-08-27 15:36:50|2024-08-27 15:39:10||133.5|0|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 15:39:18|CC.D.CT.UME.IP|13|2024-08-27 15:36:50|2024-08-27 15:39:10|7053|6.5|0.16355|2024-08-26|0.20884|5|0.095235|1|-0.162263|1|2024-08-26||0.20944|0.20916|0.20897|0.20894|0.20884|0.20887|0.209|0.20928|0.20938|0.20912|0.20909|0.20939|0.20952|0.20995|0.21133|0.21149|0.21125|0.21149|||||||3|1|1|1|0|1|1|1|0|1|1|5|5|7|4|4|4|12|||||||0.01928|0.01227|0.00789|0.00517|0.00757|0.00685|0.01037|0.01224|0.01021|0.00685|0.01056|0.01687|0.0152|0.0142|0.0139|0.01123|0.00755|0.01318|||||||-0.02063|-0.00687|-0.00952|-0.00726|-0.00696|-0.00897|-0.00954|-0.01046|-0.00776|-0.0099|-0.00856|-0.01909|-0.01891|-0.01967|-0.01542|-0.00935|-0.01036|-0.01496||||||168|82|78|70|86|110|133|108|111|113|136|258|289|264|258|195|200|93|||||||||||||||||||||||||
2024-08-27 15:39:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 15:39:19|CC.D.SB.UME.IP|13|2024-08-27 15:37:00|2024-08-27 15:39:10||13.5|0.07028|2024-08-26|0.15544|15|0.160017|11|-0.280199|14|2024-08-26||||||||||||0.15883|0.15716|0.15682|0.15567|0.15544|0.15568|||||||||||||||||||27|25|26|42|24|55|||||||||||||||||||0.04135|0.03179|0.02725|0.0272|0.02153|0.02821|||||||||||||||||||-0.03393|-0.03408|-0.02337|-0.03919|-0.02807|-0.03767||||||||103|207|155|189|225|183|||||||||||||||||||||||||
2024-08-27 15:39:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:20|UB.D.HOODUS.CASH.IP|16|2024-08-27 15:36:40|2024-08-27 15:39:10|2093|81.3|0.09549|2024-08-26|0.28708|21|0.237756|14|-0.763359|20|2024-08-26|||||||||83.43146|33.61715|83.43568|72.28262|41.78117|4.47424|2.46572|4.28756|7.73532|4.67437|8.78103|5.75703|44.56094|0.28708|33.58852|83.37732|||||||||219|1052|1281|350|1015|3118|2857|1811|1731|2448|1686|5259|1165|200|98|258||||||||||0.04737||0.09438|0.04746|0.07629|0.0712|0.056|0.06042|0.04783|0.05148|0.05574|||||||||||||-0.09394|-0.33019|-0.44714|-0.09432|-0.09479|-0.07773|-0.065|-0.05834|-0.05864|-0.05572|-0.05517|-0.04774|-0.76336||-0.28626|-0.04793|12|6|6|18|12|159|248|165|143|108|103|105|9|1|3|12|||||||||||||||||||||||||
2024-08-27 15:39:21|CC.D.LCO.UME.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:10|7909.3|62.1|0.03829|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-26|2.92101|2.02707|2.77944|4.2058|1.80542|3.86932|1.8246|0.66384|0.0384|1.06494|0.33335|0.94912|0.32849|0.03753|0.31967|0.03752|0.63811|1.51616|0.69078|1.90422|3.79464|3.22997|||2|4|2|7|1|2|13|13|33|21|72|48|47|55|47|48|26|25|54|6|5|2|||0.01043|0.01076|0.00869|0.01146|0.00876|0.00864|0.01036|0.0113|0.0116|0.0118|0.02267|0.01356|0.01464|0.01681|0.01735|0.01799|0.01285|0.01146|0.01193|0.00919|0.00998|0.02563|||-0.0118|-0.01091|-0.01024|-0.00902|-0.00865|-0.00886|-0.00902|-0.00961|-0.01205|-0.01026|-0.01489|-0.01344|-0.01498|-0.01711|-0.01907|-0.01843|-0.01275|-0.01104|-0.01154|-0.0104|-0.00885|-0.02649|||243|302|219|240|170|235|280|320|312|292|338|329|344|355|355|351|333|338|306|268|213|63|||||||||||||||||||||||||
2024-08-27 15:39:21|CS.D.EOSUSD.CFD.IP|16|2024-08-27 15:36:50|2024-08-27 15:39:20|51.7|9|0.58051|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-26|0.55966|0.56336|0.56624|0.56358|0.56157|0.56276|0.56629|0.5668|0.56474|0.56486|0.56255|0.56511|0.5688|0.57019|0.57035|0.57187|0.57276|0.57665|0.58019|0.58019|0.5812|0.58175|0.58071|0.5781|6|5|5|4|3|4|5|5|4|5|4|7|6|7|8|5|3|3|7|4|6|4|4|4|0.03344|0.02957|0.03647|0.03241|0.0266|0.0253|0.0351|0.03035|0.02974|0.04413|0.02826|0.03377|0.03348|0.0315|0.04276|0.03412|0.03088|0.03499|0.04032|0.0274|0.03515|0.0306|0.03514|0.02671|-0.03948|-0.0359|-0.03572|-0.02665|-0.02807|-0.025|-0.03454|-0.02936|-0.02741|-0.03235|-0.03153|-0.028|-0.03458|-0.03435|-0.04584|-0.03262|-0.02845|-0.03977|-0.03976|-0.03027|-0.03375|-0.03216|-0.0315|-0.02685|321|322|302|261|217|226|283|296|230|259|257|310|304|326|329|303|222|276|331|267|322|254|258|258|||||||||||||||||||||||||
2024-08-27 15:39:22|CC.D.CL.UME.IP|14|2024-08-27 15:37:10|2024-08-27 15:39:20|7572.1|130.1|0.0398|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-26|1.70174|0.34531|0.41732|0.46506|0.03836|0.51715|0.03876|0.03907|0.03901|0.03946|0.32108|0.03779|0.03767|0.03741|0.03759|0.03854|0.3218|0.03843|0.35089|1.07886|0.49226||3.98741|8.25601|7|11|8|8|4|6|15|19|26|12|78|61|97|168|105|92|55|54|85|24|24||7|5|0.01204|0.01003|0.00662|0.01031|0.0071|0.00846|0.00903|0.01141|0.0109|0.01001|0.02415|0.0128|0.0162|0.01965|0.0186|0.01812|0.01394|0.01239|0.01257|0.00879|0.0099||0.00766|0.00618|-0.00959|-0.01015|-0.00855|-0.00665|-0.00365|-0.00471|-0.00757|-0.01021|-0.01157|-0.00874|-0.01576|-0.01399|-0.01608|-0.0189|-0.0211|-0.01974|-0.01271|-0.01259|-0.01151|-0.00825|-0.0069||-0.00968|-0.00748|301|328|265|235|158|209|301|335|333|330|355|353|349|355|355|357|352|351|319|288|220|152|73|||||||||||||||||||||||||
2024-08-27 15:39:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:22|CS.D.ADAUSD.CFE.IP|15|2024-08-27 15:36:50|2024-08-27 15:39:20|36.28|5.9|0.55153|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-26|0.51934|0.52213|0.52601|0.5237|0.52151|0.52165|0.52636|0.52886|0.52893|0.52888|0.52669|0.53329|0.53725|0.53775|0.53905|0.53821|0.5382|0.54052|0.54326|0.54372|0.54461|3.04974|0.54472|0.5442|5|4|3|3|2|3|4|3|3|5|3|4|3|4|5|3|3|3|4|3|4|4|2|3|0.03622|0.03777|0.03547|0.02899|0.03168|0.02974|0.04074|0.03498|0.03229|0.04483|0.0377|0.04818|0.0431|0.04201|0.04629|0.03986|0.0359|0.04906|0.04712|0.03581|0.03676|0.03886|0.03298|0.0307|-0.03894|-0.03954|-0.04066|-0.02984|-0.02921|-0.03353|-0.05087|-0.03611|-0.03211|-0.04091|-0.04096|-0.05593|-0.04604|-0.04109|-0.04709|-0.03735|-0.03259|-0.04255|-0.04845|-0.037|-0.03259|-0.03685|-0.0343|-0.03998|290|268|252|221|143|166|240|210|181|256|212|253|246|272|310|237|209|212|277|244|243|200|185|157|||||||||||||||||||||||||
2024-08-27 15:39:23|CC.D.SM.UME.IP|10|2024-08-27 15:37:10|2024-08-27 15:39:10|31030.2|4.4|0.10312|2024-08-26|0.12979|18|0.168697|15|-0.140949|13|2024-08-26|0.13254|0.13215|0.13251|0.13239|0.13236|0.13228|0.13206|0.13224|0.1325|0.13255|0.13246|0.13257|0.1329|0.13207|0.13187|0.13159|0.13101|0.13028|0.12979||||||7|2|2|2|2|1|2|2|2|2|2|4|5|31|12|12|16|19|40||||||0.01823|0.01446|0.00964|0.0144|0.0086|0.02097|0.01576|0.01126|0.01228|0.01054|0.00997|0.01434|0.01567|0.03362|0.021|0.02655|0.0181|0.01953|0.01816||||||-0.02409|-0.01341|-0.0131|-0.0138|-0.01257|-0.01137|-0.01361|-0.01578|-0.01648|-0.01143|-0.01448|-0.01045|-0.01648|-0.02929|-0.01962|-0.01838|-0.0183|-0.01868|-0.01776||||||189|178|153|140|83|108|180|161|173|186|106|142|144|175|336|329|294|288|91|||||||||||||||||||||||||
2024-08-27 15:39:23|CS.D.XLMUSD.CFD.IP|3|2024-08-27 15:37:40|2024-08-27 15:39:10|9.64|1.7|0.51849|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-26|0.49648|0.49746|0.50024|0.49943|0.49802|0.49935|0.50122|0.50172|0.50106|0.50226|0.50094|0.50372|0.50626|0.50716|0.50869|0.50922|0.50982|0.51228|0.51583|0.51554|0.51679|0.5169|0.5155|0.51543|2|2|3|3|2|3|2|2|2|2|2|2|2|3|3|3|3|3|3|4|3|2|2|2|0.09931|0.09959|0.1001|0.09995|0.09955|0.09996|0.1003|0.10042|0.10027|0.10056|0.10023|0.10081|0.10136|0.10152|0.1018|0.1019|0.10203|0.10246|0.10315|0.10321|0.10351|0.10357|0.10317|0.10318|-0.09928|-0.09948|-0.09999|-0.09984|-0.09954|-0.09975|-0.10021|-0.10027|-0.10019|-0.10047|-0.10014|-0.10064|-0.10119|-0.10135|-0.10171|-0.1018|-0.10189|-0.10232|-0.10317|-0.10303|-0.10326|-0.10307|-0.10301|-0.10291|90|80|91|67|44|64|101|83|89|66|103|89|139|149|172|95|117|126|135|111|120|45|77|45|||||||||||||||||||||||||
2024-08-27 15:39:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:24|CC.D.BO.UME.IP|12|2024-08-27 15:37:10|2024-08-27 15:39:10|4082.5|24|0.1225|2024-08-26|0.14654|15|0.3568|13|-0.23676|0|2024-08-26|0.14914|0.14873|0.14888|0.14883|0.14854|0.14839|0.14786|0.14736|0.14725|0.14797|0.14852|0.14852|0.14808|0.14728|0.14677|0.14654|0.14717|0.14767|0.14737||||||6|2|2|1|2|1|3|3|3|4|4|3|4|32|17|18|12|14|38||||||0.0298|0.01843|0.01821|0.02|0.01073|0.01938|0.02234|0.01547|0.01878|0.01662|0.01885|0.01805|0.02306|0.05251|0.03559|0.02463|0.0217|0.02416|0.03055||||||-0.03458|-0.02213|-0.0169|-0.01524|-0.0196|-0.01692|-0.01822|-0.01541|-0.01624|-0.01773|-0.01615|-0.02078|-0.02263|-0.04448|-0.03061|-0.03055|-0.02418|-0.02305|-0.02606||||||229|215|190|151|71|157|225|201|174|206|166|199|228|175|345|332|259|302|109|||||||||||||||||||||||||
2024-08-27 15:39:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:24|CC.D.S.UME.IP|14|2024-08-27 15:37:10|2024-08-27 15:39:20||23|0.05179|2024-08-26|0.12127|18|0.12375|0|-0.277407|0|2024-08-26|0.12354|0.12315|0.12356|0.12347|0.1233|0.12317|0.12287|0.12281|0.12293|0.12317|0.12329|0.12337|0.12347|0.12275|0.1224|0.12221|0.12208|0.12171|0.12127||||||26|13|7|5|4|5|8|5|8|4|5|9|12|53|34|24|21|45|64||||||0.02403|0.01607|0.01155|0.01672|0.01027|0.01856|0.01457|0.01218|0.01336|0.01255|0.01186|0.01194|0.01363|0.0263|0.01996|0.01879|0.01548|0.01456|0.01636||||||-0.02656|-0.01539|-0.01427|-0.01225|-0.01199|-0.01254|-0.01381|-0.01155|-0.01536|-0.0109|-0.01298|-0.01326|-0.01841|-0.02223|-0.01818|-0.01762|-0.0156|-0.01669|-0.01745||||||211|198|170|142|49|143|180|122|125|150|100|156|158|167|292|291|230|251|78|||||||||||||||||||||||||
2024-08-27 15:39:24|IX.D.HSTECH.IFU.IP|8|2024-08-27 15:37:00|2024-08-27 15:39:20|3472.5|3.9|0.12958|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-26|0.25835|0.14432|0.11436|0.11448|0.25788|0.11479|0.11447|0.11433|0.20075|18.08127|25.15532|20.16375|23.14165|12.36398|0.1743|0.17414|0.17412|0.17403|0.17485|0.26133|0.26171|0.26175|0.26182|0.2617|0|86|157|17|0|21|32|45|41|1|8|9|7|9|5|5|3|1|4|0|0|0|0|0|0.00435|0.03233|0.02273|0.01978|0.003|0.01886|0.01813|0.01772|0.00944|0.01116|0.0319|0.03247|0.03141|0.04122|0.02159|0.0181|0.01643|0.017|0.0176|0.00601|0.00431|0.00291|0.00421|0.00404|-0.00413|-0.03365|-0.027|-0.01914|-0.00305|-0.02089|-0.01651|-0.01683|-0.00917|-0.01478|-0.03089|-0.02883|-0.03192|-0.04135|-0.0222|-0.01928|-0.01565|-0.01531|-0.01589|-0.00765|-0.00551|-0.00364|-0.00505|-0.00345|301|320|311|200|164|218|221|157|204|123|80|90|161|271|315|218|157|205|132|281|207|45|252|209|||||||||||||||||||||||||
2024-08-27 15:39:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:25|IX.D.TOPIX.IFU.IP|15|2024-08-27 15:36:50|2024-08-27 15:39:20|2678.4|2.5|0.04479|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-26|0.0301|0.03009|0.03014|0.03013|0.03012|0.0301|0.06861|0.0611|0.04499|0.04502|0.04498|0.04499|0.04499|0.04496|0.04498|0.04503|0.04504|0.04509|0.04509|0.04508|0.05046|0.0753|0.07535|0.06705|18|8|7|8|10|23|8|2|3|2|2|1|1|4|4|2|1|1|1|1|0|0|0|4|0.02396|0.01529|0.01546|0.01485|0.0154|0.01579|0.0079|0.01164|0.01108|0.01211|0.01075|0.01115|0.01153|0.01506|0.01568|0.01428|0.01316|0.01261|0.01309|0.01143|0.00997|0.00377|0.00805|0.01342|-0.02402|-0.01407|-0.01113|-0.01379|-0.01135|-0.01261|-0.00845|-0.00886|-0.01199|-0.01134|-0.0095|-0.0117|-0.00945|-0.01225|-0.01591|-0.01216|-0.01034|-0.01225|-0.00995|-0.01049|-0.01128|-0.00377|-0.00901|-0.01042|351|309|234|238|197|194|298|285|273|196|204|196|217|293|336|326|277|256|262|241|158|45|143|273|||||||||||||||||||||||||
2024-08-27 15:39:26|CS.D.PLAT.CFM.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:20|954.7|2.2|0.5237|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-26|0.52055|0.5201|0.52042|0.52113|0.52143|0.52111|0.51877|0.51833|0.51724|0.51671|0.51666|0.51567|0.51426|0.51271|0.51678|0.51912|0.51953|0.51879|0.51995|0.51997|0.52046||0.52074|0.52058|1|2|2|1|1|1|2|2|2|2|2|2|3|4|4|2|2|2|2|1|1||1|1|0.01264|0.0146|0.01398|0.01104|0.01138|0.01405|0.01484|0.01566|0.01387|0.01524|0.01484|0.02001|0.02346|0.02385|0.02225|0.01637|0.01676|0.01624|0.01434|0.01114|0.01041||0.0125|0.01041|-0.01479|-0.01438|-0.01163|-0.01184|-0.01303|-0.0125|-0.01357|-0.01591|-0.02276|-0.01889|-0.01819|-0.01704|-0.02618|-0.02897|-0.02367|-0.01915|-0.01447|-0.01575|-0.0136|-0.01266|-0.01041||-0.01952|-0.01215|167|263|204|149|112|142|242|225|207|208|212|207|310|341|339|289|247|251|178|144|92|76|78|||||||||||||||||||||||||
2024-08-27 15:39:26|CS.D.ZINC.MINI.IP|13|2024-08-27 15:37:10|2024-08-27 15:39:20|2940.8|7.5|0.20404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:28|CS.D.UNIUSD.CFE.IP|14|2024-08-27 15:37:00|2024-08-27 15:39:20|600.25|6.6|1.33315|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-26|1.21217|1.21611|1.22537|1.21985|1.21609|1.2174|1.22367|1.22689|1.22481|1.22735|1.21576|1.21662|1.22644|1.23945|1.24635|1.24896|1.25496|1.25797|1.2709|1.27352|1.27765|1.2806|1.27688|1.27498|5|5|5|4|3|3|4|3|4|5|4|4|6|7|7|5|4|7|7|4|4|8|3|3|0.02886|0.0309|0.0325|0.02598|0.0202|0.02171|0.02899|0.02347|0.02428|0.03323|0.03357|0.02893|0.03218|0.04151|0.03787|0.02999|0.02709|0.0331|0.03436|0.02572|0.02603|0.02185|0.0219|0.0207|-0.03037|-0.03293|-0.04642|-0.02332|-0.02003|-0.02198|-0.02942|-0.025|-0.02023|-0.03333|-0.02698|-0.02914|-0.03957|-0.04176|-0.03921|-0.03369|-0.02742|-0.04366|-0.03768|-0.02765|-0.02911|-0.02572|-0.02475|-0.02617|311|330|338|304|259|270|328|299|286|296|307|300|346|340|352|339|310|337|328|327|295|306|279|252|||||||||||||||||||||||||
2024-08-27 15:39:28|IX.D.CANNABIS.IFD.IP|12|2024-08-27 15:37:10|2024-08-27 15:39:20|122.13|0|0.81907|2024-08-26|0.77352|14|0.069622|13|-0.116171|15|2024-08-26||||||||||||||0.77396|0.77352|0.77549|0.77364|0.77357|0.77419|0.77513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01548|0.01289|0.01487|0.00848|0.01044|0.01458|0.01144||||||||||||||||||-0.01601|-0.01354|-0.01372|-0.01488|-0.01238|-0.0129|-0.0178|||||124|207|190|131|129|135|165|||||||||||||||||||||||||
2024-08-27 15:39:28|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:30|CS.D.LNKUSD.CFE.IP|15|2024-08-27 15:37:00|2024-08-27 15:39:20|1154.1|26.6|0.62408|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-26|0.59458|0.59684|0.59956|0.59734|0.5934|0.59136|0.58841|0.5848|0.57514|0.57458|0.57731|0.58526|0.58743|0.59067|0.59317|0.59284|0.5935|0.59429|0.59742|0.59921|0.6023|0.60481|0.60483|0.60637|24|25|23|17|16|14|25|25|23|26|24|20|22|23|27|21|20|25|26|22|20|14|14|14|0.0317|0.02782|0.02654|0.02022|0.01839|0.01574|0.04888|0.02927|0.04831|0.04487|0.0363|0.03673|0.03509|0.03099|0.03453|0.0288|0.03073|0.04371|0.04428|0.03201|0.028|0.01884|0.02103|0.01867|-0.02922|-0.02949|-0.02995|-0.02288|-0.0156|-0.01771|-0.04342|-0.03223|-0.03862|-0.04684|-0.04283|-0.03256|-0.03697|-0.03541|-0.03744|-0.03043|-0.0301|-0.04403|-0.03835|-0.03587|-0.02657|-0.0283|-0.02399|-0.01971|360|360|360|358|359|360|360|359|360|359|359|359|359|359|360|359|360|360|360|360|360|348|356|357|||||||||||||||||||||||||
2024-08-27 15:39:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:31|CS.D.DOTUSD.CFE.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|451.7|19.9|0.64204|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-26|0.60046|0.60333|0.607|0.60543|0.60392|0.60512|0.60938|0.61379|0.61442|0.61445|0.61267|0.61441|0.62017|0.62096|0.62244|0.6244|0.62513|0.62919|0.63507|0.63591|0.63755|0.63845|0.63684|0.63557|15|16|17|11|7|10|15|16|13|16|11|13|15|14|18|17|14|12|18|13|11|7|10|10|0.02647|0.02691|0.02552|0.01937|0.01847|0.01584|0.02931|0.02734|0.02589|0.03306|0.02314|0.02341|0.02382|0.03043|0.03552|0.0304|0.02601|0.03015|0.03813|0.02526|0.01987|0.01644|0.02361|0.01715|-0.02842|-0.02955|-0.02875|-0.01696|-0.01449|-0.02025|-0.02751|-0.02853|-0.02549|-0.02834|-0.0249|-0.02055|-0.02716|-0.02876|-0.03565|-0.03153|-0.02495|-0.03431|-0.0387|-0.02609|-0.0213|-0.02015|-0.02168|-0.01883|351|355|355|344|323|330|349|347|329|345|353|358|358|358|354|355|345|355|359|355|336|329|327|334|||||||||||||||||||||||||
2024-08-27 15:39:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:32|CS.D.DOGUSD.CFE.IP|3|2024-08-27 15:37:40|2024-08-27 15:38:20|10.39|2|0.67416|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-26|0.63924|0.64181|0.64544|0.64236|0.64057|0.64106|0.64595|0.64517|0.64268|0.64374|0.64203|0.64427|0.65058|0.65364|0.65511|0.65647|0.6554|0.66025|0.6663|0.66561|0.66654|0.66865|0.66582|0.6654|2|2|2|3|2|4|2|2|2|3|4|3|3|2|2|2|2|2|3|3|2|2|2|1|0.09145|0.09171|0.09226|0.09181|0.09153|0.09166|0.09237|0.09234|0.09191|0.0975|0.09169|0.0921|0.09303|0.09333|0.09365|0.10198|0.09369|0.09461|0.09737|0.09514|0.09523|0.09558|0.09513|0.09512|-0.09125|-0.10008|-0.09639|-0.09175|-0.09147|-0.09856|-0.0922|-0.09208|-0.09177|-0.10344|-0.10192|-0.09196|-0.09298|-0.09324|-0.09355|-0.09383|-0.09356|-0.1004|-0.10084|-0.09503|-0.09511|-0.0956|-0.09506|-0.09497|153|130|139|91|54|90|144|118|90|158|131|99|168|155|178|152|116|172|189|149|111|101|79|40|||||||||||||||||||||||||
2024-08-27 15:39:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:35|OP.D.SPX3.4750P.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|55.76|0|3.94466|2024-08-26|3.90711|15|1.656352|14|-1.409469|14|2024-08-26|4.07987|4.11724|4.08438|4.06316|4.05672|4.06841|4.09369|4.12338|4.17618|4.17554|4.1812|4.16644|4.13771|4.12911|3.99927|3.90711|3.94724|3.97201|3.92696|3.96799|4.92868|5.40463|5.37902|5.41721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04575|0.04478|0.03911|0.05439|0.03516|0.03954|0.04504|0.0502|0.04863|0.04666|0.04531|0.05879|0.06714|0.10276|0.14235|0.10839|0.07981|0.10027|0.09269|0.08441|0.06189|0.04021|0.0655|0.034|-0.05238|-0.04513|-0.03679|-0.04103|-0.03071|-0.04102|-0.03755|-0.05338|-0.04772|-0.0412|-0.04538|-0.05188|-0.05239|-0.10049|-0.12007|-0.08773|-0.08712|-0.10384|-0.09769|-0.08804|-0.05401|-0.04325|-0.04794|-0.04322|177|295|226|221|169|182|224|290|280|223|241|306|309|343|358|355|349|357|355|351|206|79|263|216|||||||||||||||||||||||||
2024-08-27 15:39:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:36|OP.D.SPX3.5000P.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|77.86|0|2.82487|2024-08-26|2.79486|15|1.240059|12|-1.27421|16|2024-08-26|2.91099|2.93792|2.91381|2.89827|2.89333|2.90168|2.91988|2.94131|2.9795|2.97884|2.98271|2.9718|2.95338|2.95021|2.85726|2.79486|2.82303|2.83837|2.81163|2.84351|3.52767|3.86402|3.84485|3.87243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04698|0.04457|0.03891|0.05434|0.03395|0.03924|0.04581|0.05236|0.0506|0.04637|0.04744|0.05931|0.06674|0.1027|0.14058|0.10951|0.08319|0.10229|0.0916|0.08688|0.06279|0.03569|0.067|0.0362|-0.05592|-0.04726|-0.03821|-0.04221|-0.03205|-0.04218|-0.0403|-0.05507|-0.04801|-0.0444|-0.04776|-0.05377|-0.05435|-0.10137|-0.1188|-0.0886|-0.08953|-0.10412|-0.0998|-0.08883|-0.05549|-0.04508|-0.04697|-0.04499|177|296|225|219|167|181|223|291|281|223|238|305|308|345|359|355|350|356|355|351|207|78|261|217|||||||||||||||||||||||||
2024-08-27 15:39:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:37|OP.D.SPX5.5000C.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|636.82|0|0.21989|2024-08-26|0.21014|13|0.419446|19|-0.62124|14|2024-08-26|0.21342|0.21206|0.21336|0.21425|0.21454|0.21416|0.21325|0.2122|0.21031|0.21039|0.21025|0.21085|0.21101|0.21014|0.21544|0.21865|0.21781|0.21864|0.22038|0.21927|0.32638|0.37874|0.38025|0.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03368|0.02659|0.02942|0.023|0.03067|0.03024|0.03803|0.03455|0.03108|0.03265|0.03796|0.03713|0.07068|0.08442|0.06737|0.0584|0.06444|0.06782|0.06644|0.0419|0.02498|0.03596|0.03256|-0.03315|-0.03234|-0.02755|-0.03952|-0.02386|-0.02915|-0.03267|-0.03701|-0.03529|-0.03252|-0.03375|-0.04302|-0.03761|-0.06986|-0.09504|-0.0797|-0.05937|-0.07425|-0.06234|-0.06577|-0.04566|-0.02366|-0.04581|-0.02805|177|298|225|221|172|182|225|290|280|221|241|303|308|342|357|356|345|355|353|351|207|90|264|221|||||||||||||||||||||||||
2024-08-27 15:39:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:38|OP.D.SPX5.4750P.IP|13|2024-08-27 15:37:00|2024-08-27 15:39:30|1.83|0|65.43971|2024-08-26|54.15686|15|9.045226|14|-6.334842|17|2024-08-26|54.21768|56.43057|54.97641|54.18126|54.24842|55.16195|56.86476|58.69016|61.79123|62.27272|63.05606|62.57927|61.04406|60.86415|56.76219|54.15686|56.53595|57.80088|58.99711|63.58285|81.10951|92.80527|91.28893|94.79659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45655|0.47105|0.45915|0.5083|0.45252|0.45664|0.47619|0.48992|0.51573|0.56584|0.52885|0.54458|0.50089|0.66249|0.75206|0.55094|0.59786|0.57643|0.55416|0.5756|0.64508|0.58254|0.68558|0.59825|-0.45014|-0.49767|-0.45485|-0.44897|-0.45047|-0.45943|-0.4724|-0.48751|-0.51325|-0.51818|-0.5252|-0.52128|-0.50705|-0.65793|-0.74072|-0.50226|-0.59574|-0.64251|-0.59499|-0.56412|-0.5862|-0.5814|-0.56892|-0.60036|96|122|81|93|45|82|85|135|110|87|94|153|158|235|311|297|255|254|265|263|106|22|123|78|||||||||||||||||||||||||
2024-08-27 15:39:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:39|OP.D.SPX5.5000P.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|4.04|0|29.67713|2024-08-26|24.76955|15|7.305936|14|-5.510204|17|2024-08-26|25.51731|26.45816|25.79059|25.39923|25.33857|25.726|26.41759|27.20585|28.62469|28.75158|29.01088|28.72941|28.10048|27.99968|26.01142|24.76955|25.77928|26.16573|26.4274|28.23778|34.95898|38.54999|37.93255|39.20263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24493|0.24928|0.22346|0.28883|0.21166|0.23262|0.24264|0.26854|0.26043|0.23961|0.26921|0.31659|0.48562|0.45589|0.59056|0.41599|0.37527|0.47265|0.3856|0.3643|0.26547|0.28963|0.32661|0.25553|-0.29074|-0.26845|-0.21545|-0.22033|-0.21026|-0.24891|-0.24014|-0.26808|-0.26723|-0.24988|-0.25895|-0.29102|-0.26702|-0.44774|-0.53042|-0.37256|-0.38153|-0.42935|-0.43744|-0.41091|-0.27877|-0.24126|-0.28877|-0.27402|150|235|164|175|117|145|176|232|231|160|178|236|251|305|347|351|326|328|334|326|180|39|215|173|||||||||||||||||||||||||
2024-08-27 15:39:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:41|OP.D.SPX2.4750P.IP|16|2024-08-27 15:37:00|2024-08-27 15:39:30|28.92|0|6.91838|2024-08-26|6.69399|15|2.037169|12|-5.0036|6|2024-08-26|7.1205|7.21138|7.134|7.08458|7.07154|7.09967|7.08684|7.05749|7.18333|7.18375|7.19858|7.16651|7.12232|7.10364|6.82861|6.69399|6.78118|6.83354|6.81046|6.91786|8.30203|8.98685|8.92928|9.01944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.06438|0.05461|0.07657|0.04848|0.05486|0.06375|0.06986|0.06947|0.06304|0.06656|0.07841|0.09336|0.14188|0.18128|0.15182|0.11068|0.14536|0.11784|0.11892|0.08902|0.08402|0.08798|0.05274|-0.07836|-0.06353|-0.05136|-0.05515|-0.04392|-0.05985|-0.15467|-0.07416|-0.06692|-0.05764|-0.0671|-0.06974|-0.07839|-0.14051|-0.16391|-0.11905|-0.12699|-0.14339|-0.12896|-0.11289|-0.07629|-0.04841|-0.06688|-0.06149|178|296|221|221|163|175|222|290|280|222|235|303|307|342|358|358|350|357|354|351|207|58|258|216|||||||||||||||||||||||||
2024-08-27 15:39:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:41|OP.D.SPX2.5000P.IP|15|2024-08-27 15:37:10|2024-08-27 15:39:30|43.6|0|4.58958|2024-08-26|4.46338|15|1.770335|12|-4.372898|6|2024-08-26|4.75547|4.81734|4.76302|4.72819|4.71815|4.73822|4.73666|4.72587|4.81219|4.81168|4.82143|4.79795|4.77201|4.76893|4.56754|4.46338|4.52097|4.55043|4.5219|4.59556|5.49454|5.94576|5.90551|5.96623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06238|0.06425|0.05444|0.07819|0.04569|0.05972|0.0655|0.0727|0.07034|0.06418|0.06685|0.08215|0.08936|0.14789|0.1919|0.15641|0.11262|0.15093|0.12239|0.12019|0.09013|0.06032|0.08997|0.05177|-0.08124|-0.06661|-0.05406|-0.05756|-0.04478|-0.05662|-0.13623|-0.07472|-0.06571|-0.0625|-0.06343|-0.07458|-0.0793|-0.13984|-0.1666|-0.1229|-0.12901|-0.125|-0.12639|-0.11539|-0.07878|-0.05147|-0.06521|-0.06484|179|297|225|223|169|181|224|291|280|222|240|304|308|343|358|357|350|357|353|350|208|78|263|217|||||||||||||||||||||||||
2024-08-27 15:39:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:42|IR.D.FBTP.FWM1.IP|3|2024-08-27 15:38:40|2024-08-27 15:39:30||6|0.01402|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 15:39:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:43|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-26|0.03833|14|0.096457|10|-0.061716|7|2024-08-26||||||||0.03859|0.0386|0.0386|0.03848|0.0384|0.03838|0.03836|0.03833|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0071|0.00535|0.00618|0.00783|0.00594|0.00713|0.00767|0.01035|||||||||||||||||-0.00788|-0.00552|-0.00446|-0.0045|-0.00474|-0.007|-0.00767|-0.01179||||||||||293|220|181|205|164|166|193|90|||||||||||||||||||||||||
2024-08-27 15:39:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:45|IX.D.SUNNAS.IFE.IP|16|2024-08-27 15:37:10|2024-08-27 15:39:40|19522.1|0|0.08195|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-26|0.08121|0.08109|0.08116|0.08122|0.08125|0.08123|0.08117|0.08109|0.081|0.08101|0.08104|0.08119|0.08125|0.0813|0.08193|0.08198|0.08196|0.08204|0.08208|0.08201|0.08212|0.08215|0.08221|0.08212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00554|0.0034|0.00387|0.00276|0.00345|0.00377|0.00573|0.00528|0.0037|0.00431|0.00537|0.00624|0.01163|0.01586|0.01216|0.00994|0.01041|0.01125|0.00923|0.00425|0.00323|0.0045|0.00377|-0.00576|-0.00528|-0.00392|-0.00472|-0.00299|-0.00361|-0.00396|-0.00536|-0.00534|-0.00395|-0.00462|-0.00685|-0.00563|-0.01292|-0.0197|-0.01393|-0.00973|-0.01108|-0.0094|-0.00974|-0.00539|-0.00365|-0.00552|-0.00297|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|353|357|||||||||||||||||||||||||
2024-08-27 15:39:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-26|0.40048|5|0||0||2024-08-26|0.40052|0.40085|0.4007|0.40069|0.40052|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|113|||||||||||||||||||||||||
2024-08-27 15:39:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:46|IX.D.SUNDOW.IFE.IP|16|2024-08-27 15:37:10|2024-08-27 15:39:40|41144.4|0|0.04861|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-26|0.0486|0.04857|0.04859|0.0486|0.04861|0.04861|0.0486|0.04859|0.04854|0.04856|0.04855|0.04853|0.04851|0.04845|0.04836|0.04853|0.04851|0.04851|0.04855|0.04853|0.04855|0.04856|0.04857|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00225|0.00181|0.00203|0.0018|0.00175|0.00219|0.00287|0.00307|0.00275|0.00261|0.00315|0.00328|0.00949|0.01051|0.00759|0.00603|0.00675|0.00654|0.00637|0.0031|0.00231|0.00316|0.00244|-0.00282|-0.00284|-0.00208|-0.00249|-0.00128|-0.00175|-0.00228|-0.00298|-0.00324|-0.00277|-0.00249|-0.00319|-0.00337|-0.00783|-0.00992|-0.00892|-0.00597|-0.00786|-0.00577|-0.00606|-0.00387|-0.002|-0.00384|-0.00217|336|328|273|262|197|248|286|344|332|311|307|339|344|353|360|360|360|360|360|360|314|112|294|297|||||||||||||||||||||||||
2024-08-27 15:39:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:39:47|IX.D.SUNFUN.IFE.IP|14|2024-08-27 15:37:10|2024-08-27 15:39:40|8341.4|0|0.08391|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-26|0.08416|0.08413|0.08417|0.08419|0.0842|0.08418|0.08416|0.08411|0.08406|0.0841|0.08409|0.08406|0.08406|0.08407|0.08414|0.08419|0.08416|0.08417|0.08418|0.08415|0.08421|0.0842|0.08422|0.08418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00406|0.00477|0.0041|0.00374|0.00451|0.0051|0.00577|0.00524|0.00407|0.00429|0.00423|0.00375|0.00568|0.00638|0.00518|0.00471|0.00515|0.00539|0.00466|0.00244|0.00241|0.00281|0.00267|-0.005|-0.0047|-0.00422|-0.00316|-0.00294|-0.00468|-0.00305|-0.00571|-0.00523|-0.00485|-0.00346|-0.00339|-0.00433|-0.00528|-0.00778|-0.00581|-0.00455|-0.00605|-0.00441|-0.00456|-0.00347|-0.00184|-0.00331|-0.00211|290|271|186|185|138|175|218|289|279|212|224|275|281|333|359|356|349|351|357|346|218|71|280|231|||||||||||||||||||||||||
2024-08-27 15:39:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-26|0.4003|3|0||0||2024-08-26|0.40044|0.40123|0.40062|0.4003|0.4005|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|100|95|100|96|||||||||||||||||||||||||
2024-08-27 15:39:48|IX.D.SUNDAX.IFMM.IP|16|2024-08-27 15:37:10|2024-08-27 15:39:40|18673.3|0|0.07496|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-26|0.07531|0.07528|0.07535|0.07536|0.07539|0.07537|0.07535|0.0754|0.07533|0.07538|0.07535|0.07528|0.07524|0.07523|0.0752|0.07522|0.07519|0.07521|0.07521|0.07516|0.07522|0.07523|0.07525|0.07521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00486|0.00507|0.00386|0.00427|0.00337|0.00602|0.00592|0.00803|0.0063|0.00478|0.00443|0.00484|0.00449|0.0064|0.00734|0.00523|0.00484|0.00459|0.00557|0.00455|0.00314|0.00197|0.00346|0.00281|-0.00542|-0.00491|-0.00444|-0.00375|-0.00421|-0.00456|-0.00543|-0.0077|-0.00565|-0.00451|-0.0044|-0.00505|-0.00497|-0.00635|-0.00845|-0.00625|-0.00477|-0.00568|-0.0049|-0.00505|-0.00457|-0.00196|-0.00433|-0.00265|261|276|211|193|147|212|289|353|339|315|296|335|338|356|359|359|353|353|358|352|229|96|283|229|||||||||||||||||||||||||
2024-08-27 15:39:48|SE.D.MMM.CASH.IP|9|2024-08-27 15:37:30|2024-08-27 15:39:40|13175|24.4|33.34767|2024-08-26|14.66574|14|0.387597|8|-0.547248|11|2024-08-26|||||||||94.20897|100|100|97.2431|85.75948|29.6389|14.66574|17.97666|25.64633|26.1723|31.54171|18.82972|75.12012|81.88262|100|100|||||||||9|0|1|15|27|1322|823|771|799|550|601|2019|1099|10|97|30|||||||||0.27246|0.30638|0.29495|0.30456||0.05383|0.02413|0.01956|0.01631|0.01685|0.01473|0.01803|0.13344|0.00762||0.07995|||||||||-0.1953|-0.19342|-0.27014|-0.33406|-0.33005|-0.05798|-0.02671|-0.01961|-0.02049|-0.01919|-0.01707|-0.01654|-0.05331|-0.10659|-0.0076|-0.08748|34|50|93|36|7|142|294|273|281|283|276|303|12|11|3|6|||||||||||||||||||||||||
2024-08-27 15:39:49|SA.D.AXP.CASH.IP|8|2024-08-27 15:37:40|2024-08-27 15:39:40|25437|123.4|62.51426|2024-08-26|17.0598|19|4.339094|8|-1.024025|20|2024-08-26|||||||||64.40041|39.0166|44.92857|87.62778|100|27.63777|32.66329|30.1353|43.03971|28.00264|27.76203|17.0598|50.45405|100|100|100|||||||||2|0|0|71|6|986|538|650|443|358|373|655|1790|0|0|0|||||||||1.03056|0.69024|0.70881|0.11961||0.05404|0.01815|0.01986|0.01501|0.01806|0.01819|0.01564||0.02371|0.02371|0.02963|||||||||-0.09588|-0.11961|-0.14347|-0.39177|-0.01589|-0.05363|-0.03131|-0.02723|-0.02183|-0.02836|-0.01959|-0.01588|-1.02403|-0.02766|-0.0158|-0.00395|25|26|18|8|3|156|181|113|93|93|101|188|4|6|3|5|||||||||||||||||||||||||
2024-08-27 15:39:50|CS.D.AVXUSD.CFD.IP|14|2024-08-27 15:37:20|2024-08-27 15:39:40|25.35|3|0.55232|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-26|0.52121|0.52647|0.52881|0.52542|0.52195|0.51934|0.52336|0.52219|0.52082|0.52393|0.51984|0.52071|0.52608|0.52842|0.53079|0.53043|0.52863|0.52899|0.53135|0.53218|0.53328|0.53663|0.53903|0.53876|5|4|3|5|4|4|4|5|4|6|4|5|6|6|8|5|6|4|6|4|6|3|3|5|0.05072|0.05155|0.04696|0.04217|0.03889|0.04572|0.05194|0.04704|0.04724|0.06335|0.04708|0.04578|0.04953|0.05225|0.05957|0.05023|0.05054|0.05162|0.05592|0.05011|0.04809|0.05274|0.04212|0.04794|-0.0569|-0.04992|-0.04804|-0.0418|-0.04347|-0.04348|-0.05196|-0.04529|-0.05008|-0.05564|-0.0481|-0.04382|-0.05529|-0.05719|-0.06094|-0.04887|-0.05462|-0.05837|-0.05268|-0.04995|-0.04485|-0.05406|-0.03993|-0.04277|291|260|267|255|221|241|268|271|221|288|280|257|291|297|335|285|277|284|315|258|272|197|217|234|||||||||||||||||||||||||
2024-08-27 15:39:50|UA.D.AAPL.CASH.IP|14|2024-08-27 15:37:30|2024-08-27 15:39:40|22842|597.1|0.01219|2024-08-26|0.00966|14|0.46052|20|-1.150946|20|2024-08-26|||||||||50.99826|86.36903|65.1388|61.61332|40.47982|5.19972|0.00966|0.56358|0.57151|1.41213|0.28851|0.84237|20.55335|27.73515|37.00381|47.87032|||||||||133|155|77|261|424|6126|5687|3033|2121|2337|2222|7265|2542|687|382|219|||||||||0.0122|0.02419|0.0088|0.01437|0.02021|0.02131|0.02196|0.01404|0.01094|0.01137|0.0118|0.0123|0.04457|0.02302|0.07257|0.02509|||||||||-0.0217|-0.01246|-0.01257|-0.01914|-0.01597|-0.02193|-0.02643|-0.01705|-0.01078|-0.01625|-0.01154|-0.01215|-0.06601|-0.02959|-0.02405|-0.07509|104|44|43|164|89|251|360|360|355|356|356|359|161|65|46|46|||||||||||||||||||||||||
2024-08-27 15:39:50|SA.D.BA.CASH.IP|13|2024-08-27 15:37:40|2024-08-27 15:39:40|17247|265.4|38.48963|2024-08-26|12.21387|19|4.309153|8|-0.190818|13|2024-08-26|||||||||57.25643|83.35732|44.55051|64.57518|72.4626|17.3085|16.53666|19.69384|23.30493|33.49925|26.91782|12.21387|77.81175|66.70257|94.11799|100|||||||||180|15|640|487|544|2899|1395|1811|1229|750|906|1623|1038|148|85|365|||||||||4.30915|0.03457|0.03187|0.05191|0.03754|0.0384|0.0228|0.0215|0.02024|0.01659|0.01779|0.01559|0.05655|0.12122|||||||||||-0.01729||-0.07163|-0.05475|-0.0534|-0.06237|-0.02912|-0.02283|-0.01953|-0.01693|-0.01752|-0.01735|-0.06149|-0.01731|-0.01154||7|6|9|31|29|151|279|234|232|245|212|238|18|9|17|5|||||||||||||||||||||||||
2024-08-27 15:39:51|UC.D.MSTR.CASH.IP|15|2024-08-27 15:37:20|2024-08-27 15:39:40|13863|431.5|6.80617|2024-08-26|4.9044|14|0.427495|13|-0.525253|13|2024-08-26|||||||||62.45447|55.45965|73.58161|64.92412|31.13071|14.12764|4.9044|14.6765|9.99938|7.08834|13.96951|15.60568|57.59906|38.91366|51.29137|57.06167|||||||||595|327|379|472|880|2602|3491|1155|1483|2203|1255|1965|140|299|345|142|||||||||0.0604|0.09702||0.09991|0.03973|0.09633|0.07239|0.05553|0.04333|0.05626|0.05505|0.0398|0.01359|0.01912|0.03884|0.11507|||||||||-0.10821|-0.17421|-0.10358|-0.08727|-0.08164|-0.13701|-0.09351|-0.06964|-0.06798|-0.07453|-0.07441|-0.04907|-0.04537|-0.03243|-0.037|-0.09321|85|47|34|74|100|237|317|234|223|273|231|245|40|49|43|58|||||||||||||||||||||||||
2024-08-27 15:39:51|SB.D.CAT.CASH.IP|9|2024-08-27 15:37:40|2024-08-27 15:39:40||35.6|11.11111|2024-08-26|0.61894|20|5.209151|8|-0.310453|22|2024-08-26|||||||||96.90548|87.61878|100|92.35777|100|21.47771|28.13406|32.70918|38.34963|49.29803|40.19454|27.54105|0.61894|88.95702|50.14844|66.85714|||||||||1|4|0|5|6|1344|637|334|493|291|309|919|2295|0|236|0|||||||||0.23689|0.02295|0.02295|0.02094||0.03424|0.02685|0.0152|0.01971|0.02069|0.02243|0.01619|0.28653|||0.28653|||||||||-0.06018|-0.02294||-0.02294||-0.05301|-0.03127|-0.02487|-0.03194|-0.02984|-0.02927|-0.02401|-0.17926||-0.31045||32|24|63|13|6|131|221|196|141|134|137|200|2|9|6|3|||||||||||||||||||||0||||
2024-08-27 15:39:52|SB.D.CVX.CASH.IP|14|2024-08-27 15:37:30|2024-08-27 15:39:40||160.4|7.15737|2024-08-26|3.15586|14|13.169231|8|-0.653111|20|2024-08-26|||||||||90.97827|100|62.69235|72.05082|82.07935|6.9794|3.15586|6.0888|12.73724|5.28052|11.22688|7.97647|75.12869|25.2021|60.10106|100|||||||||4|5|80|154|196|3507|1731|1515|1348|945|698|1618|1429|296|94|6|||||||||1.11779|0.16254|0.06915|0.06272|0.08251|0.03511|0.01793|0.01542|0.01288|0.01406|0.01217|0.01239||0.0539|0.06741|0.10111|||||||||-0.05759|-0.1655|-0.11121|-0.02016|-0.02574|-0.03468|-0.01948|-0.01725|-0.01438|-0.01256|-0.01277|-0.01261|-0.3333|-0.01348|||33|19|16|25|39|202|351|346|338|323|330|339|8|4|5|3|||||||||||||||||||||||||
2024-08-27 15:39:53|UA.D.CSCO.CASH.IP|7|2024-08-27 15:37:40|2024-08-27 15:39:50|5062|160.4|0.03387|2024-08-26|0.07883|20|0.435557|13|-0.591133|13|2024-08-26|||||||||77.93398|66.8127|84.83604|80.07135|27.43436|12.79947|3.14394|4.0836|8.06361|5.63544|7.86048|4.01837|0.07883|57.2106||0.29644|||||||||23|21|0|4|860|3807|2047|2260|2329|2328|3426|7270|218|1008||218|||||||||0.06224|0.05959|0.03785||0.01975|0.05386|0.02473|0.02327|0.02296|0.01967|0.02184|0.01969||0.20792|||||||||||-0.03144|-0.05205|-0.03497|-0.05284|-0.04345|-0.05778|-0.02763|-0.02067|-0.02082|-0.02186|-0.02268|-0.02406||-0.01973|||131|78|46|10|11|149|192|123|87|89|102|150|1|7|1|||||||||||||||||||||||||
2024-08-27 15:39:53|SD.D.KO.CASH.IP|11|2024-08-27 15:37:40|2024-08-27 15:39:50||213.5|0.02424|2024-08-26|0.01412|19|11.538462|8|-0.372386|8|2024-08-26|||||||||78.46737|100|100|88.89685|85.73066|9.65992|0.81402|1.13753|0.76581|0.86145|0.89909|0.01412|75.02403|80.02687|100|100|||||||||20|4|37|64|217|4424|3730|3302|3924|5291|4445|17020|2033|99|36|17|||||||||0.39811|0.05018|||0.01433|0.02282|0.01861|0.01772|0.01736|0.01725|0.01866|0.02472|0.0814|||0.0425|||||||||-0.1115|||-0.08595|-0.05733|-0.02087|-0.01773|-0.01554|-0.01697|-0.01714|-0.01695|-0.01797|-0.15526|-0.12712|||74|5|3|9|14|166|250|178|133|118|113|158|20|10|3|7|||||||||||||||||||||||||
2024-08-27 15:39:54|SB.D.DOWWUS.CASH.IP|14|2024-08-27 15:37:40|2024-08-27 15:39:50|5383|59.4|0.05174|2024-08-26|7.62113|14|0.576208|13|-0.221811|13|2024-08-26||||||||||||||12.6433|7.62113|16.75833|24.35982|31.74618|34.16303|22.52894||||||||||||||||||206|118|89|74|60|81|478||||||||||||||||||0.04837|0.02534|0.02367|0.02075|0.01995|0.02021|0.02189||||||||||||||||||-0.04163|-0.02442|-0.02221|-0.02249|-0.0203|-0.02074|-0.02572|||||143|303|257|226|249|205|231|||||||||||||||||||||||||
2024-08-27 15:39:54|SH.D.XOM.CASH.IP|15|2024-08-27 15:37:30|2024-08-27 15:39:50|11787|192.1|6.68985|2024-08-26|0.57866|14|4.580564|8|-0.665039|20|2024-08-26|||||||||75.08805|93.76554|81.31255|71.4877|76.94076|6.88663|0.57866|2.01731|5.16693|6.65852|8.67864|2.49153|38.57013|33.40918|75.02106|90.00926|||||||||58|3|100|167|204|5474|3081|2909|1730|2208|2063|5711|2162|504|54|20|||||||||2.29457|0.04719||0.08543|0.07464|0.0334|0.01968|0.01738|0.01405|0.01385|0.01384|0.01365|0.00843|0.44019||0.0337|||||||||-0.03221|-0.03429|-0.111|-0.10915|-0.03239|-0.03563|-0.02173|-0.01877|-0.01369|-0.01395|-0.01378|-0.01502|-0.23572||||12|16|16|28|26|204|356|350|330|331|300|282|13|3|8|10|||||||||||||||||||||||||
2024-08-27 15:39:55|SC.D.GS.CASH.IP|8|2024-08-27 15:37:40|2024-08-27 15:39:20||250.3|50.01695|2024-08-26|2.90808|8|4.20064|8|-0.850695|20|2024-08-26|||||||||2.90808||100|92.98014|60.27841|27.28957|28.98972|47.95026|66.89386|64.58666|62.74741|45.94488|25.39633|100||100|||||||||10||0|4|63|499|331|265|181|102|171|449|2433|0||0|||||||||4.20064||0.36982|0.24865||0.03661|0.01996|0.01698|0.01008|0.01431|0.01398|0.01372|0.67865|||0.4045|||||||||||-0.07918|-0.15361|-0.14572|-0.06528|-0.03602|-0.0293|-0.02152|-0.02844|-0.02193|-0.01662|-0.8507||||1|8|28|5|103|204|167|163|158|169|196|4|1|5|||||||||0||||||||||||||||
2024-08-27 15:39:56|SC.D.HD.CASH.IP|11|2024-08-27 15:37:50|2024-08-27 15:39:50|37187|0|36.38124|2024-08-26|0.84667|8|5.15132|8|-0.405582|20|2024-08-26|||||||||0.84667||100|91.71969|100|30.32063|29.01146|34.5442|31.86017|32.57417|43.83286|36.04618|75.36973|100|100|100|||||||||1||0|57|51|1240|689|607|404|451|540|1467|4056|0|236|13|||||||||5.15132|||0.02709|0.00265|0.02354|0.01654|0.0108|0.01612|0.0105|0.01738|0.01499||||0.1094||||||||||||-0.15133||-0.05455|-0.02368|-0.02628|-0.02736|-0.02303|-0.01748|-0.01907|-0.31773||||1|1|12|6|129|221|171|110|83|121|236|4|1|2|8|||||||||0||||||||||||||||
2024-08-27 15:39:56|SD.D.IBM.CASH.IP|6|2024-08-27 15:37:40|2024-08-27 15:39:20|19820|104.8|33.34343|2024-08-26|12.36271|19|19.425779|8|-1.392016|10|2024-08-26|||||||||90.53463|94.3425|76.78522|100|75.01574|18.45758|20.37497|36.99525|22.80343|18.08067|22.53554|12.36271|33.77369||100|100|||||||||0|0|42|7|142|1187|675|352|254|642|445|1133|1832||217|0|||||||||1.3537|0.79868|0.42835|0.13662|0.06744|0.04145|0.0181|0.0151|0.01152|0.0107|0.01111|0.01375|||||||||||||-0.08169|-0.32318|-1.09442|-0.03067|-0.09702|-0.04497|-0.01978|-0.01591|-0.01129|-0.01171|-0.0115|-0.01272|-1.01015||||42|192|17|11|12|98|241|284|259|299|302|316|3|3|2|||||||||||||||||||||||||
2024-08-27 15:39:57|UB.D.INTC.CASH.IP|6|2024-08-27 15:38:20|2024-08-27 15:39:20|2005|173.3|0.06647|2024-08-26|0.04972|16|0.241313|8|-0.346535|19|2024-08-26|||||||||59.37029|69.84506|39.51821|61.14816|36.43242|9.99074|2.45673|4.80822|0.04972|4.84712|7.59157|1.9173|53.36643|54.57254|53.35653|66.68875|||||||||986|656|991|1084|1622|12860|21316|9027|12077|14524|11524|25238|1198|473|1484|350|||||||||0.0966|0.06447|0.08056|0.07273|0.07278|0.06339|0.05768|0.05199|0.05429|0.05443|0.05833|0.05504|0.06621||0.0497||||||||||-0.0683|-0.05439|-0.05795|-0.0522|-0.05655|-0.07283|-0.05882|-0.05218|-0.05326|-0.05173|-0.04955|-0.07427|-0.04962|-0.04963||-0.04968|59|53|38|72|55|171|249|147|96|125|106|107|15|11|15|18|||||||||||||||||||||||||
2024-08-27 15:39:58|SD.D.JNJ.CASH.IP|11|2024-08-27 15:37:40|2024-08-27 15:39:50|16226|145.9|27.28617|2024-08-26|7.19122|14|7|8|-0.315821|20|2024-08-26|||||||||86.09257||100|77.79608|100|8.34129|7.19122|7.88349|21.03087|13.70998|12.01619|9.24355|83.38407|50.02584|100|100|||||||||19||1|171|11|2513|2154|1116|964|1175|903|2243|3591|228|44|0|||||||||3.14035|||0.03355||0.02848|0.01776|0.01321|0.00987|0.012|0.01049|0.01179|0.09734||||||||||||-0.02447|||||-0.03167|-0.01882|-0.01483|-0.01051|-0.01231|-0.01027|-0.01219|-0.31582||||7|1|9|7|169|335|318|295|314|275|325|12|4|5|1|||||||||||||||||||||||||
2024-08-27 15:39:58|SD.D.JPM.CASH.IP|14|2024-08-27 15:37:40|2024-08-27 15:39:50||503.7|35.72404|2024-08-26|6.10516|14|14.4|8|-0.52927|20|2024-08-26|||||||||97.08639|100|100|88.89753|50.10617|14.42925|6.10516|10.85983|12.21994|10.67765|20.68009|6.84366|50.21299|60.01096|60.02009|50.0137|||||||||2|0|0|61|485|2583|1498|1222|720|906|780|2397|5361|182|361|414|||||||||1.15642|||0.02745|0.11119|0.0264|0.01462|0.01334|0.01275|0.01102|0.01077|0.01264||0.00913|||||||||||-0.05043|||-0.03547|-0.07978|-0.0327|-0.01393|-0.01539|-0.01026|-0.01016|-0.01092|-0.01336|-0.29888|-0.00457|-0.05935||68|1|1|18|20|160|280|240|205|244|242|293|6|5|5|2|||||||||||||||||||||||||
2024-08-27 15:39:59|SE.D.MCD.CASH.IP|9|2024-08-27 15:37:40|2024-08-27 15:39:50|28894|26.4|77.79201|2024-08-26|16.98047|19|25.77193|8|-0.899774|8|2024-08-26|||||||||93.80907|100|100|100||52.37171|41.62904|53.43991|54.56772|59.55822|45.75206|16.98047|57.33801|100|100||||||||||9|0|0|5||1144|657|399|390|296|350|1015|1472|1|40||||||||||8.9365|0.05084|0.08666|0.60327||0.02717|0.01748|0.0154|0.01282|0.00835|0.01056|0.01515|0.05203||0.07976||||||||||-0.51885|||-0.16265||-0.07602|-0.02189|-0.02301|-0.01722|-0.02142|-0.01369|-0.01505|-0.69618||-0.07626||16|5|2|3|130|226|176|187|173|164|230|7|1|5||||||||||||0|||||||||||||
2024-08-27 15:39:59|SE.D.MRK.CASH.IP|10|2024-08-27 15:37:40|2024-08-27 15:39:40|11551|145.4|30.02164|2024-08-26|13.33775|14|0.188679|9|-0.273691|10|2024-08-26|||||||||67.08829|100|100|100|83.37478|16.02124|13.33775|18.79189|20.28623|26.00428|21.25497|15.71282|44.50756|100|||||||||||5|2|59|2|156|2149|1815|1411|1161|899|858|2630|1769|1||||||||||||0.18868||0.00858||0.03296|0.01894|0.01573|0.0128|0.01214|0.0117|0.01381|0.08613|0.0172|||||||||||-0.10422||-0.27369|-0.01715|-0.02|-0.03566|-0.02535|-0.01447|-0.01235|-0.0124|-0.01241|-0.01395|-0.05161||||9|2|1|8|6|169|293|245|222|227|193|242|9|6|||||||||||0||||||||||||||
2024-08-27 15:40:01|UC.D.MSFT.CASH.IP|14|2024-08-27 15:37:40|2024-08-27 15:39:50|41101|156.8|0.02155|2024-08-26|1.1413|14|0.096128|13|-0.177761|12|2024-08-26|||||||||71.24374|65.68989|67.76312|71.1298|46.60858|7.14105|1.1413|1.4585|3.70883|2.3847|4.0846|2.27838|31.63423|60.0276|50.06406|48.05032|||||||||59|28|67|75|198|2375|1325|939|627|744|717|2357|325|54|149|151|||||||||0.01097|0.00612|0.00719|0.01094|0.01058|0.02646|0.01876|0.0129|0.01198|0.01201|0.01245|0.01177|0.02661||0.03034|0.04363|||||||||-0.01422|-0.00449|-0.00697|-0.01075|-0.02092|-0.02715|-0.02019|-0.0135|-0.0105|-0.01186|-0.01029|-0.01047|-0.01128|-0.0213|-0.01617|-0.01939|139|67|31|180|73|225|357|347|325|338|344|353|19|10|22|25|||||||||||||||||||||||||
2024-08-27 15:40:01|SE.D.NKE.CASH.IP|13|2024-08-27 15:37:40|2024-08-27 15:39:50|8486|638.2|7.71045|2024-08-26|1.82221|19|0.540411|13|-0.474777|20|2024-08-26|||||||||83.4101|25.19699|85.73135|67.52111|73.85014|10.7739|3.69037|7.45042|13.29297|8.77029|6.32038|1.82221|20.24055|54.60816|100|100|||||||||107|917|93|324|290|3688|2606|1836|1778|1892|2055|4319|3172|276|83|0|||||||||0.17352|||0.10508|0.08871|0.06038|0.02474|0.0174|0.01697|0.01747|0.01843|0.01642||0.01189|0.05052|0.03566|||||||||-0.07776|-0.09136|-0.11933|-0.07262|-0.06601|-0.03941|-0.02621|-0.01814|-0.017|-0.01676|-0.0185|-0.01485|-0.47478||||12|4|7|43|42|205|327|269|241|217|222|221|5|11|6|3|||||||||||||||||||||||||
2024-08-27 15:40:02|SE.D.PFE.CASH.IP|12|2024-08-27 15:37:50|2024-08-27 15:39:50|2861|1242.1|0.01165|2024-08-26|0.03369|17|15.72|8|-0.172712|22|2024-08-26|||||||||86.96854|63.67871|76.21843|64.31286|64.31534|11.5495|0.03454|0.03465|0.03461|0.03369|4.57767|1.99468|60.02307|54.56744|100|87.50865|||||||||106|287|172|304|410|11957|13803|8737|19271|21357|29628|26248|9785|1545|5569|84|||||||||7.87726|0.06903||||0.0408|0.03455|0.03463|0.03456|0.04841|0.04148|0.03456|0.06925|0.0432||0.06918||||||||||-0.03448|-0.04436|-0.03454|-0.03455|-0.04264|-0.0345|-0.03464|-0.0346|-0.03457|-0.04938|-0.03457|-0.0346||-0.17271||23|22|21|14|14|113|73|50|37|39|44|51|15|11|3|8|||||||||||||||||||||||||
2024-08-27 15:40:03|SE.D.PG.CASH.IP|12|2024-08-27 15:37:50|2024-08-27 15:39:50|16968|66.9|33.352|2024-08-26|0.3676|20|4.618349|8|-0.337258|13|2024-08-26|||||||||88.93632|84.94017|48.49523|60.23448|100|2.85284|3.11908|3.5998|20.14058|16.32077|17.87973|10.21454|0.3676||66.69602|100|||||||||53|0|0|9|3|790|1047|470|451|1109|506|1570|6186||568|0|||||||||0.53125|0.36037|0.23372|0.13719||0.02379|0.01663|0.01251|0.0097|0.01015|0.01056|0.01174|0.05294||||||||||||-0.03765|-0.06515|-0.05333|-0.05336|-0.05322|-0.02869|-0.01581|-0.01055|-0.00909|-0.01093|-0.00828|-0.01138|-0.1703||||18|66|27|20|2|178|355|335|318|325|291|343|2|3|1|||||||||||||||||||||0||||
2024-08-27 15:40:03|SH.D.UTX.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:39:50|11883|61.4|41.68069|2024-08-26|0.118|20|0.21915|13|-0.09239|13|2024-08-26||||||||||||||4.67758|19.11556|32.6658|26.56125|33.90993|23.48193|19.04201|0.118|||||||||||||||||1234|726|610|622|420|520|1813|0|||||||||||||||||0.03179|0.01482|0.01366|0.01343|0.0094|0.01029|0.01413||||||||||||||||||-0.0272|-0.01771|-0.01372|-0.01393|-0.01294|-0.01149|-0.01425|-0.05055||||151|288|245|226|236|196|268|1|||||||||||||||||||||0||||
2024-08-27 15:40:04|SG.D.TRVUS.CASH.IP|5|2024-08-27 15:38:00|2024-08-27 15:39:50||27.8|40.04031|2024-08-26|22.4982|19|0.184726|13|-0.124733|14|2024-08-26||||||||||||||69.46117|32.12631|30.43997|49.33767|43.38192|33.88783|22.4982||||||||||||||||||383|247|297|173|163|221|573||||||||||||||||||0.03599|0.03577|0.02335|0.01227|0.01556|0.01193|0.01749||||||||||||||||||-0.09524|-0.03925|-0.0314|-0.02968|-0.02545|-0.0183|-0.01905|||||49|103|79|71|60|65|138|||||||||||||||||||||||||
2024-08-27 15:40:04|SH.D.UNH.CASH.IP|7|2024-08-27 15:37:40|2024-08-27 15:39:50|58414|0|71.43811|2024-08-26|0.83661|20|0.887574|8|-1.345291|8|2024-08-26|||||||||68.76887|4.79392|100|87.73789|100|21.39416|27.17495|25.04803|27.42742|31.53145|43.00008|33.50737|0.83661||100|100|||||||||2|0|2|17|0|1300|578|423|268|246|223|567|4754||0|4|||||||||0.44468|||0.53922||0.0338|0.02605|0.0174|0.01103|0.01277|0.00964|0.01139|||||||||||||-1.34529||-0.41421|-0.94525||-0.05284|-0.04206|-0.03078|-0.02131|-0.02349|-0.0217|-0.01493|-0.15259||||9|2|1|8|1|108|166|136|157|127|121|224|2|1|1|||||||||||0||||||||||0||||
2024-08-27 15:40:05|SH.D.VZ.CASH.IP|12|2024-08-27 15:37:40|2024-08-27 15:40:00||349.8|0.01615|2024-08-26|0.02415|16|14.698457|8|-0.554484|20|2024-08-26|||||||||85.36668|100|50.06066|81.84468|68.82608|5.83352|1.0764|2.12865|0.02415|4.37058|0.02418|1.3937|33.73712|75.00603|100|75.00603|||||||||158|6|298|163|616|6459|5474|5455|3686|4808|3794|14790|50087|119|0|222|||||||||2.19955|0.04055||0.04853|0.04873|0.04272|0.02987|0.02953|0.02418|0.02685||0.02657|||0.02414||||||||||-0.14588||-0.04851|-0.04856|-0.06686|-0.04709|-0.02517|-0.02698|-0.02415|-0.02417|-0.02417|-0.02416|-0.55448||||34|10|2|11|16|138|190|95|57|69|42|73|3|4|1|4|||||||||||||||||||||||0||
2024-08-27 15:40:05|SH.D.VUS.CASH.IP|11|2024-08-27 15:38:00|2024-08-27 15:40:00||69.7|27.28966|2024-08-26|11.84089|19|6.04|8|-0.167804|20|2024-08-26|||||||||92.44987|100|100|71.59336|85.76137|22.27807|16.70129|13.72666|22.92814|23.33816|15.75983|11.84089|66.95055|100||100|||||||||5|5|10|153|18|2677|1477|771|783|677|743|1690|3271|38||0|||||||||0.97032|0.23549|0.22438|0.00375|0.02434|0.02586|0.01572|0.01102|0.00865|0.00931|0.00875|0.01066||0.10645|||||||||||||||-0.06174|-0.02654|-0.02281|-0.01325|-0.01326|-0.01562|-0.00932|-0.01255|-0.1678||||13|5|1|7|7|135|270|270|227|223|235|279|3|11|1|||||||||||0||||||||||||||
2024-08-27 15:40:06|SH.D.WAG.CASH.IP|13|2024-08-27 15:37:50|2024-08-27 15:40:00|989|3095.5|0.04662|2024-08-26|0.09314|17|0.289296|13|-0.192308|13|2024-08-26||||||||||||||1.23451|2.11218|0.09621|0.09657|0.09314|0.09679|0.09383||||||||||||||||||17927|17126|16184|17884|10895|33138|45004||||||||||||||||||0.13681|0.10236|0.09594|0.14484|0.09588|0.09695|0.13542||||||||||||||||||-0.101|-0.10591|-0.09643|-0.09643||-0.0969||||||88|99|44|49|34|29|36|||||||||||||||||||||||||
2024-08-27 15:40:07|SH.D.WMT.CASH.IP|11|2024-08-27 15:37:50|2024-08-27 15:40:00||500.5|0.00955|2024-08-26|0.01319|18|17.96875|8|-0.434039|20|2024-08-26|||||||||71.56665||100|87.5099|71.44555|9.966|0.35493|1.26825|1.45192|2.8217|0.01319|0.53936|33.6547|100|100|100|||||||||32||3|167|263|3730|2383|1563|2364|2506|2711|7670|11532|33|0|0|||||||||9.03731||||0.02639|0.02664|0.01946|0.01633|0.01591|0.01393|0.01498|0.02123||||0.05274|||||||||-0.05294||-0.06925|-0.06598||-0.032|-0.02028|-0.01684|-0.01564|-0.0153|-0.01582|-0.01577|-0.43404|-0.02635|||14|6|8|7|171|293|239|139|178|137|190|3|4|1|7|||||||||||||||||||||||||
2024-08-27 15:40:07|UB.D.GOOGUS.CASH.IP|14|2024-08-27 15:37:50|2024-08-27 15:40:00|16757|152.9|7.15692|2024-08-26|0.01108|14|0.190374|13|-0.244572|22|2024-08-26|||||||||73.5782|60.54652|53.22966|51.58861|26.30972|5.98227|0.01108|0.29293|3.04061|1.49362|2.66367|1.1646|47.84628|100|45.55225|76.49338|||||||||40|42|93|158|172|3289|1448|809|706|747|740|2512|44428|37|264|272|||||||||0.01125|0.00893|0.00993|0.02033|0.02798|0.03216|0.01985|0.01548|0.01271|0.01343|0.01169|0.01359|0.01191|0.0149|0.01786|0.03577|||||||||-0.01261|-0.02381|-0.01966|-0.01864|-0.02231|-0.02888|-0.01899|-0.01519|-0.01178|-0.01212|-0.01176|-0.01262|-0.01092|-0.01191|-0.10337|-0.05658|87|38|47|161|80|235|357|354|330|337|339|346|23|11|11|17|||||||||||||||||||||||||
2024-08-27 15:40:08|UC.D.NFLX.CASH.IP|10|2024-08-27 15:37:50|2024-08-27 15:40:00|70392|73.5|50.03637|2024-08-26|0.20342|20|0.333746|20|-0.273701|13|2024-08-26|||||||||97.38928|100|100|97.10885|50.07571|27.5049|28.88517|17.6588|32.9761|39.14826|30.45364|29.65466|0.20342|100|100|50.11792|||||||||3|1|5|13|86|283|296|165|98|125|100|337|43932|276|184|22|||||||||0.04086|0.05306|0.10314|0.07872||0.02495|0.01681|0.02449|0.01654|0.00762|0.01354|0.01566|0.33375|0.33375||0.05826|||||||||-0.03391|-0.03183|-0.04105|-0.03243||-0.05832|-0.03218|-0.02974|-0.022|-0.02446|-0.01454|-0.01914|||-0.22104||305|96|58|69|2|135|229|199|164|156|148|206|4|1|1|8||||||||||||||||||||||0|0||
2024-08-27 15:40:09|UB.D.FB.CASH.IP|12|2024-08-27 15:37:50|2024-08-27 15:40:00|51985|199.7|41.68861|2024-08-26|1.29775|14|0.196116|20|-0.389685|13|2024-08-26|||||||||55.44141|70.03596|50.045|58.31983|38.77347|8.66861|1.29775|20.31887|19.10489|18.42403|25.96287|15.12676|27.09958|69.27325|62.56828|65.03081|||||||||36|12|119|198|209|2884|2435|824|663|525|538|1786|29990|78|75|71|||||||||0.01629|0.00489|0.00798|0.01761|0.02239|0.03963|0.02352|0.01865|0.0162|0.01227|0.02004|0.01725|0.15887||0.00193|0.00193|||||||||-0.01549|-0.01121|-0.02558|-0.02035|-0.02722|-0.05286|-0.03151|-0.02575|-0.02069|-0.02125|-0.02032|-0.02144|-0.03314|-0.00257|-0.00321|-0.01348|186|80|44|163|93|221|320|286|215|185|189|265|37|13|24|20|||||||||||||||||||||||||
2024-08-27 15:40:09|UA.D.AMZN.CASH.IP|14|2024-08-27 15:37:50|2024-08-27 15:40:00|17289|803.4|0.01488|2024-08-26|0.01116|18|0.158532|13|-0.164483|14|2024-08-26|||||||||55.59424|47.78023|64.43374|56.80734|24.10372|7.01923|0.01243|0.29087|1.76591|0.86127|0.01116|0.2906|45.12801|63.6597|60.02698|38.50855|||||||||161|105|432|304|617|4913|4753|2341|1523|1960|1829|5068|43935|187|746|409|||||||||0.02421|0.04891|0.02536|0.01888|0.0303|0.03579|0.02324|0.01876|0.01465|0.01592|0.01437|0.01649|0.03991|0.03993||0.04|||||||||-0.02237|-0.00658|-0.02748|-0.01553|-0.01886|-0.02926|-0.0254|-0.01837|-0.01498|-0.01741|-0.01397|-0.01585|-0.02138|-0.01996|-0.03808|-0.02286|108|44|59|118|79|243|359|358|342|353|351|356|51|11|25|26|||||||||||||||||||||||||
2024-08-27 15:40:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-26|15.6284|8|0.080841|7|-0.080214|15|2024-08-26||||||||36.65805|15.6284|36.17756|34.57818|36.39354|41.69036|43.02059|38.4172|48.85464||||||||||||||||34|99|60|49|42|49|42|51|57||||||||||||||||0.0404|0.04033|0.02928|0.02686|0.02685|0.02682|0.0292|0.03009|0.02679||||||||||||||||-0.02696|-0.02911|-0.03|-0.02686|-0.0302|-0.03065|-0.02854|-0.02987|-0.03269|||||||||71|77|83|55|44|60|100|112|43|||||||||||||||||||||||||
2024-08-27 15:40:11|SA.D.BABA.CASH.IP|14|2024-08-27 15:37:50|2024-08-27 15:40:00|8157|445.8|0.02015|2024-08-26|0.01386|14|0.322861|13|-0.696056|13|2024-08-26|||||||||87.18971|69.2443|33.50638|45.39697|28.21518|7.38056|0.01386|0.311|2.42625|0.40445|0.91309|0.41868|73.09527|66.6911|60.89138|92.31569|||||||||100|131|1239|1467|3158|18684|13167|5302|5151|3408|3384|10227|2057|318|157|182|||||||||0.05278|0.03225|0.068|0.04841|0.04089|0.06568|0.03824|0.02481|0.02389|0.02391|0.01484|0.02226|0.04346|0.02036||0.04894|||||||||-0.07023|-0.03516|-0.09801|-0.04938|-0.0461|-0.06929|-0.03521|-0.02693|-0.02366|-0.01985|-0.01594|-0.02002|-0.03179|-0.02444|-0.03667|-0.12213|39|13|81|139|206|327|355|335|290|255|222|246|26|15|23|26|||||||||||||||||||||||||
2024-08-27 15:40:11|SA.D.ACBUS.CASH.IP|13|2024-08-27 15:38:00|2024-08-27 15:40:00|617|136.5|0.32399|2024-08-26|0.15351|14|0.308166|13|-0.306279|13|2024-08-26||||||||||||||25.17236|0.15351|2.03335|0.15512|0.15563|0.15502|0.15478||||||||||||||||||568|739|385|1847|649|1223|2318||||||||||||||||||0.16676|0.15349|0.15542|0.1548|0.15552|0.15528|0.15516||||||||||||||||||-0.17209|-0.15294|-0.15522|-0.15468|-0.15528|-0.15504||||||96|101|53|25|28|24|24|||||||||||||||||||||||||
2024-08-27 15:40:12|UA.D.CARUS.CASH.IP|11|2024-08-27 15:38:00|2024-08-27 15:40:00|8648|0|100|2024-08-26|38.59369|19|0.462806|14|-0.809444|13|2024-08-26||||||||||||||41.77647|72.20804|51.21299|53.97545|76.99205|74.39455|38.59369||||||||||||||||||447|99|105|144|33|135|341||||||||||||||||||0.01134|0.04614|0.02461|0.03644|0.02968|0.07763|0.03676||||||||||||||||||-0.4735|-0.15603|-0.12666|-0.06964|-0.07167|-0.09285|-0.08568|||||17|93|49|65|78|74|104|||||||||||||||||||||||||
2024-08-27 15:40:13|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-26|14.73639|13|0.167673|7|-0.066882|7|2024-08-26||||||||29.75439|37.37557|33.74087|31.39957|34.44934|20.65937|14.73639|17.15565|26.32736||||||||||||||||123|112|94|142|85|134|149|276|230||||||||||||||||0.02263|0.0151|0.01235|0.01293|0.01433|0.01283|0.01568|0.01388|0.01322||||||||||||||||-0.01929|-0.01298|-0.01208|-0.01346|-0.01265|-0.01314|-0.0139|-0.01462|-0.01211|||||||||259|182|169|137|151|155|197|210|95|||||||||||||||||||||||||
2024-08-27 15:40:13|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-26|17.1644|15|0.357058|7|-0.16631|7|2024-08-26||||||||24.81702|40.86774|40.02142|50.73934|38.97815|51.96149|35.3647|33.68084|17.1644||||||||||||||||98|161|82|87|134|90|105|171|151||||||||||||||||0.05838|0.02366|0.02362|0.02359|0.02353|0.02586|0.02353|0.02352|0.02357||||||||||||||||-0.03303|-0.02365|-0.02544|-0.02359|-0.02352|-0.02351|-0.02787|-0.02746|-0.02356|||||||||113|71|75|69|77|77|116|101|35|||||||||||||||||||||||||
2024-08-27 15:40:14|UA.D.BNTXUS.CASH.IP|9|2024-08-27 15:38:00|2024-08-27 15:40:00||11.1|22.27475|2024-08-26|34.16014|12|1.639908|11|-1.381028|10|2024-08-26|||||||||81.46212|64.85776|51.74208|73.78706|34.16014|38.43453|44.40223|70.90078|66.7322|79.73505|79.49085|42.78661|||||||||||||5|2|0|12|92|598|242|109|461|184|257|591|||||||||||||0.03989|0.06127|0.25401|0.29601|0.65843|0.06|0.04158|0.03282|0.03777|0.02139|0.01472|0.03658|||||||||||||-0.02543|-0.02261|-0.21079|-0.02261||-0.13569|-0.06233|-0.06829|-0.0437|-0.04216|-0.05659|-0.05425|||||59|48|41|34|18|55|61|72|63|64|73|89|||||||||||||||||||||||||
2024-08-27 15:40:15|SB.D.CCL.CASH.IP|13|2024-08-27 15:38:10|2024-08-27 15:40:10||2014.5|0.01817|2024-08-26|0.06038|17|0.30248|13|-0.18105|13|2024-08-26||||||||||||||0.91182|1.26428|0.06057|0.06043|0.06038|0.06074|0.06051||||||||||||||||||19660|11863|13202|22224|22580|15491|35207||||||||||||||||||0.08234|0.07119|0.06048|0.08454|0.06052|0.07088|0.06047||||||||||||||||||-0.07977|-0.0709|-0.06374|-0.06793|-0.06782|-0.06073|-0.06042|||||118|166|121|49|48|72|62|||||||||||||||||||||||||
2024-08-27 15:40:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-26|23.10099|7|0.145255|7|-0.080554|7|2024-08-26||||||||23.10099|28.2622|28.27867|41.35971|48.04497|33.34887|27.3986|30.47377|36.48511||||||||||||||||183|273|364|274|240|352|263|246|338||||||||||||||||0.0237|0.01877|0.01605|0.02404|0.01688|0.016|0.01691|0.01684|0.01803||||||||||||||||-0.0248|-0.01673|-0.01675|-0.01664|-0.01782|-0.01669|-0.01811|-0.01752|-0.0166|||||||||195|131|92|104|127|105|168|197|85|||||||||||||||||||||||||
2024-08-27 15:40:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-26|20.54529|7|0.446429|7|-0.406339|9|2024-08-26||||||||20.54529|21.54756|48.07409|58.38683|49.15579|31.67525|30.96602|25.36695|26.25008||||||||||||||||135|25|91|23|53|54|114|86|214||||||||||||||||0.12274|0.07138|0.08351|0.06588|0.05678|0.08878|0.0538|0.06068|0.06463||||||||||||||||-0.13276|-0.06073|-0.12584|-0.04053|-0.05676|-0.0605|-0.05155|-0.0533|-0.04711|||||||||108|84|75|72|55|57|68|87|42|||||||||||||||||||||||||
2024-08-27 15:40:17|SB.D.DAL.CASH.IP|10|2024-08-27 15:38:00|2024-08-27 15:40:10|4051|535.4|30.00494|2024-08-26|1.4767|15|3.481576|8|-0.957167|9|2024-08-26|||||||||75.87181|100|80.25592|56.38557|60.14458|3.37878|4.59273|1.4767|8.81826|8.83435|7.90471|2.29759|83.40286|100|100||||||||||76|51|69|256|182|2748|2632|1484|801|1286|1049|4141|1564|0|0||||||||||3.48158|0.22991||0.20083||0.06628|0.03644|0.03033|0.03218|0.02665|0.02742|0.03094|0.15368|||||||||||||-0.95717|-0.42071|-0.11228|-0.1043|-0.04562|-0.03048|-0.03147|-0.02663|-0.02609|-0.02627|-0.02778|-0.63477|-0.02444|||4|4|5|16|10|150|263|207|182|193|165|176|18|3|2|||||||||||||||||||||||||
2024-08-27 15:40:17|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-26|15.87183|13|0.205114|7|-0.109185|7|2024-08-26||||||||20.0365|28.16681|37.18582|34.36241|34.30644|38.11435|15.87183|29.45823|28.40891||||||||||||||||338|243|234|234|302|130|464|305|503||||||||||||||||0.03523|0.01773|0.01367|0.01583|0.01539|0.01915|0.01903|0.01781|0.01368||||||||||||||||-0.02927|-0.01709|-0.01497|-0.01508|-0.01629|-0.01524|-0.01834|-0.01524|-0.01578|||||||||210|167|113|99|105|126|183|214|81|||||||||||||||||||||||||
2024-08-27 15:40:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-26|26.52317|12|0.105559|7|-0.210822|7|2024-08-26||||||||35.73727|47.09816|35.34096|35.94599|62.32383|26.52317|47.65418|39.25498|45.86557||||||||||||||||394|1622|654|831|450|565|667|532|479||||||||||||||||0.0506|0.03519|0.05267|0.03507|0.03829|0.03505|0.03516|0.03518|0.03517||||||||||||||||-0.04865|-0.03867|-0.03952|-0.03506|-0.03826|-0.05006|-0.04014|-0.03766|-0.03515|||||||||115|51|51|39|61|34|42|51|24|||||||||||||||||||||||||
2024-08-27 15:40:19|SB.D.D.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:40:10||131.7|8.36601|2024-08-26|7.38151|19|0.194381|13|-0.088183|13|2024-08-26||||||||||||||14.33645|13.77909|17.32009|29.82019|33.59899|21.54596|7.38151||||||||||||||||||804|790|1732|510|595|919|2104||||||||||||||||||0.03478|0.0268|0.02775|0.0177|0.01877|0.02253|0.02384||||||||||||||||||-0.02902|-0.02167|-0.0212|-0.0185|-0.02041|-0.01938|-0.01999|||||119|240|185|151|134|144|163|||||||||||||||||||||||||
2024-08-27 15:40:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-26|30.07782|14|0.179533|11|-0.178359|7|2024-08-26||||||||63.04693|43.5301|47.69296|33.4063|50.05967|66.69647|70.02984|30.07782|50.05995||||||||||||||||56|99|126|52|76|83|45|127|135||||||||||||||||0.05977|0.05961|0.0597||0.09963|0.07953|0.05974|0.05984|||||||||||||||||-0.09527|-0.05959|-0.05968|-0.05967|-0.05963|-0.05956||-0.05974||||||||||27|23|21|9|10|12|10|10|6|||||||||||||||||||||||||
2024-08-27 15:40:20|SB.D.EQR.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:40:10||231.2|25.04096|2024-08-26|12.4715|19|0.411128|13|-0.191048|13|2024-08-26||||||||||||||17.14023|15.22261|16.43528|15.46005|19.75026|23.10762|12.4715||||||||||||||||||590|643|552|424|293|459|1540||||||||||||||||||0.04866|0.02737|0.0222|0.01687|0.01953|0.01892|0.02139||||||||||||||||||-0.05188|-0.03121|-0.02698|-0.01966|-0.0212|-0.02126|-0.02823|||||135|244|183|188|213|221|241|||||||||||||||||||||||||
2024-08-27 15:40:20|UB.D.EXPE.CASH.IP|10|2024-08-27 15:38:10|2024-08-27 15:40:10||179.1|20.06979|2024-08-26|17.45887|19|0.368977|13|-0.260379|13|2024-08-26||||||||||||||47.32141|46.57898|31.05945|53.61132|54.0004|53.37685|17.45887||||||||||||||||||770|466|1485|398|285|449|1059||||||||||||||||||0.11857|0.02505|0.00842|0.0203|0.01658|0.02623|0.02165||||||||||||||||||-0.07861|-0.03754|-0.05962|-0.03787|-0.03435|-0.04316|-0.02522|||||53|129|71|84|63|90|155|||||||||||||||||||||||||
2024-08-27 15:40:21|SC.D.FRT.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:40:20|11598|48.4|41.70117|2024-08-26|52.42058|17|0.577785|13|-0.20585|14|2024-08-26||||||||||||||57.29249|62.07973|54.97022|70.12521|52.42058|62.20924|56.10862||||||||||||||||||357|193|73|142|169|137|387||||||||||||||||||0.08102|0.02802|0.02142|0.02133|0.01683|0.02251|0.01868||||||||||||||||||-0.11605|-0.0751|-0.02433|-0.0292|-0.0321|-0.03088|-0.02368|||||28|50|142|97|84|119|189|||||||||||||||||||||||||
2024-08-27 15:40:21|SC.D.F.CASH.IP|12|2024-08-27 15:38:00|2024-08-27 15:40:10||1824.1|0|2024-08-26|0.08899|14|12.651822|8|-0.352423|13|2024-08-26|||||||||63.05031|75.0444|66.69617|57.19349|50.16301|7.88174|0.08899|0.08994|0.08998|0.08982|0.09001|0.08986|50.04502|50.045|87.52252|76.02162|||||||||20|42|1158|2828|3384|41478|57361|60955|58645|69606|75856|140668|10571|117|1887|246|||||||||12.65182|||0.08865||0.10738|0.10011|0.08999|0.09025|0.13505||0.09003|||0.09009||||||||||-0.10707|-0.08873||-0.08855|-0.13337|-0.12506|-0.08883|-0.08989|-0.08985||-0.08993|-0.08969|-0.09001||||8|4|3|7|12|77|75|57|32|27|28|30|8|2|8|25|||||||||||||||||||||||||
2024-08-27 15:40:22|SC.D.GMUS.CASH.IP|14|2024-08-27 15:38:10|2024-08-27 15:40:20|4921|280.1|14.31183|2024-08-26|0.0205|19|4.503139|8|-0.45156|20|2024-08-26|||||||||78.24099|100|100|75.05144|100|9.98451|0.02071|0.47951|2.65194|0.02064|0.02108|0.0205|0.56671|87.52827|50.20597||||||||||15|41|172|156|272|4859|4225|3501|2277|2741|2728|6913|32216|14|149||||||||||1.06733|||0.02058||0.04688|0.03045|0.02607|0.02262|0.02266|0.02689|0.02884||0.12873|||||||||||-0.06223|-0.0721|-0.04115||-0.08224|-0.0425|-0.02872|-0.02878|-0.02522|-0.02391|-0.02293|-0.0255|-0.45156|-0.02055|-0.06175||41|3|2|4|2|161|262|218|152|141|147|178|2|8|2|||||||||||0||||||||||||0||
2024-08-27 15:40:23|UB.D.GILD.CASH.IP|8|2024-08-27 15:38:10|2024-08-27 15:40:20|7699|44.3|12.5276|2024-08-26|0.28635|12|0.195822|13|-0.103923|13|2024-08-26|||||||||63.01187|33.56775|100||0.28635|9.67601|7.28858|10.54593|13.31325|14.39151|13.06037|7.50439||0.31287||50.24155|||||||||33|169|0||327|299|325|423|577|477|519|1407||1||0||||||||||||||0.03211|0.02298|0.01715|0.01852|0.01822|0.01806|0.01683||||||||||||||||||-0.02854|-0.0245|-0.01835|-0.01847|-0.01767|-0.01725|-0.01758|||||8|3|2|2|135|234|209|173|160|184|227|1|2|||||||||||||||||||||||||
2024-08-27 15:40:24|SC.D.HLTUS.CASH.IP|5|2024-08-27 15:38:20|2024-08-27 15:40:20|21813|64.2|60.04402|2024-08-26|43.80945|15|0.201502|13|-0.219348|13|2024-08-26||||||||||||||47.20333|43.82493|43.80945|61.32019|55.30222|59.73926|43.98136||||||||||||||||||656|572|427|268|282|232|670||||||||||||||||||0.0436|0.01858|0.01336|0.01466|0.02054|0.01481|0.01555||||||||||||||||||-0.10978|-0.05037|-0.03612|-0.02131|-0.03879|-0.02186|-0.01919|||||51|112|64|124|114|139|182|||||||||||||||||||||||||
2024-08-27 15:40:24|SD.D.JKSUS.CASH.IP|5|2024-08-27 15:38:20|2024-08-27 15:40:20|1828|0|20.25163|2024-08-26|35.58335|17|2.162162|13|-1.329787|13|2024-08-26||||||||||||||72.93321|53.39935|53.58379|49.54716|35.58335|60.08414|42.08134||||||||||||||||||639|172|190|173|154|135|599||||||||||||||||||0.24831|0.08587|0.0862|0.06525|0.06782|0.06694|0.0663||||||||||||||||||-0.38376|-0.1549|-0.08228|-0.08388|-0.09339|-0.06864|-0.06839|||||66|126|131|85|96|95|119|||||||||||||||||||||||||
2024-08-27 15:40:25|SD.D.JMIAUS.CASH.IP|13|2024-08-27 15:38:20|2024-08-27 15:40:20|504|0|0.39658|2024-08-26|0.1897|19|0.591716|14|-0.567108|13|2024-08-26||||||||||||||10.24014|0.19583|1.47021|0.19227|2.36247|0.19209|0.1897||||||||||||||||||3758|6354|2013|1975|3481|3675|6566||||||||||||||||||0.25385|0.26683|0.2097|0.19342|0.19298|0.19222|||||||||||||||||||-0.23545|-0.19547|-0.19333|-0.19157|-0.19311|-0.19175|-0.18939|||||70|100|78|41|46|39|24|||||||||||||||||||||||||
2024-08-27 15:40:25|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-26|25.03381|8|0.055081|15|-0.082395|15|2024-08-26||||||||36.2109|25.03381|42.88279|66.67953|65.52864|57.90778|63.17337|58.71178|38.25711||||||||||||||||380|758|688|496|527|333|900|1350|2328||||||||||||||||0.02772|0.02767|0.02762||0.02754|0.02755|0.02757|0.02748|0.03437||||||||||||||||-0.03165|-0.02767|-0.02762|-0.02757|-0.02754|-0.02755|-0.02755|-0.03434|-0.0353|||||||||47|36|28|15|29|19|57|46|34|||||||||||||||||||||||||
2024-08-27 15:40:26|SD.D.LMT.CASH.IP|8|2024-08-27 15:38:20|2024-08-27 15:40:20||30.4|62.50536|2024-08-26|58.80929|19|0.147532|13|-0.150648|15|2024-08-26||||||||||||||67.12365|78.38714|86.86972|84.63048|81.14059|75.01703|58.80929||||||||||||||||||375|190|101|306|109|130|441||||||||||||||||||0.04702|0.01711|0.01068|0.01339|0.0116|0.01038|0.01166||||||||||||||||||-0.05077|-0.04039|-0.04824|-0.0433|-0.02772|-0.03027|-0.02543|||||85|171|175|169|143|132|148|||||||||||||||||||||||||
2024-08-27 15:40:27|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-26|7.9514|15|0.05872|7|-0.146242|7|2024-08-26||||||||22.83514|22.23735|26.93649|32.24375|37.33528|39.72752|31.87135|23.19023|7.9514||||||||||||||||11|10|10|9|9|10|11|13|14||||||||||||||||0.02081|0.01692|0.01586|0.01586|0.0173|0.01464|0.01756|0.01723|0.01955||||||||||||||||-0.02275|-0.01662|-0.01508|-0.01464|-0.01512|-0.01557|-0.01552|-0.01727|-0.01599|||||||||206|198|156|121|142|141|226|233|63|||||||||||||||||||||||||
2024-08-27 15:40:27|UC.D.MRNAUS.CASH.IP|14|2024-08-27 15:38:10|2024-08-27 15:40:20|7911|21.9|0.05061|2024-08-26|16.99101|14|0.560702|13|-0.278215|13|2024-08-26|||||||||82.25504|100|100|76.49545|43.05524|21.65468|16.99101|24.90116|27.09254|24.45851|17.42293|18.82751|66.80164|57.2164|60.01961|83.35681|||||||||22|51|60|330|518|806|576|608|461|551|346|830|134|116|175|77|||||||||0.06242|||0.0664||0.12012|0.04664|0.04172|0.03033|0.04193|0.03158|0.03403||||0.06122|||||||||-0.0724||-0.12077|-0.13861|-0.08796|-0.10475|-0.07028|-0.04075|-0.02939|-0.04027|-0.02974|-0.02797|||-0.02448||28|3|3|17|21|84|166|145|148|123|167|213|3|7|5|12|||||||||||||||||||||||||
2024-08-27 15:40:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-26|27.79575|15|0.067159|7|-0.111832|7|2024-08-26||||||||30.59479|48.31356|50.01463|54.8064|47.48848|51.69691|44.22625|39.5709|27.79575||||||||||||||||373|304|329|507|311|250|293|575|408||||||||||||||||0.03047|0.02633|0.0223|0.02225|0.02228|0.02228|0.0223|0.02234|0.02232||||||||||||||||-0.03234|-0.02412|-0.0223|-0.02224|-0.02464|-0.02228|-0.02229|-0.02367|-0.02231|||||||||193|147|96|73|99|89|95|134|36|||||||||||||||||||||||||
2024-08-27 15:40:28|SE.D.NIOUS.CASH.IP|14|2024-08-27 15:38:10|2024-08-27 15:40:20|399|1386.1|0.50179|2024-08-26|0.2442|10|0.249377|13|-0.492611|13|2024-08-26|||||||||70.09786|83.37388|0.2442|33.49673|42.96262|13.37939|2.87219|0.2488|11.30486|0.25009|0.25047|0.24829|55.72064|||50.24814|||||||||2270|432|6516|2724|674|50333|79166|134626|59655|108455|85166|153987|4777|||6276||||||||||||0.2451|0.24631|0.24692|0.2451||||||||||||||||||-0.2445|-0.24272||-0.2445|-0.2457|-0.33815|-0.24707|-0.24876|||-0.25||-0.24752|||-0.24752|10|6|2|6|7|38|38|13|9|7|12|8|9|2||||||||||||||||||||||||0|
2024-08-27 15:40:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-26|8.53086|15|0.059654|7|-0.099602|7|2024-08-26||||||||32.35593|28.74008|26.54682|23.7009|30.57153|30.31924|30.78558|10.36412|8.53086||||||||||||||||134|260|165|269|267|301|195|235|246||||||||||||||||0.02651|0.02164|0.01984|0.01982|0.01984|0.01981|0.01984|0.01981|0.02228||||||||||||||||-0.02649|-0.02479|-0.01985|-0.01982|-0.01983|-0.01981|-0.01983|-0.01981|-0.0198|||||||||133|94|49|38|36|66|91|116|47|||||||||||||||||||||||||
2024-08-27 15:40:30|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:30|UC.D.ORLY.CASH.IP|2|2024-08-27 15:38:20|2024-08-27 15:40:00||100|0|2024-08-26|39.7932|19|0.307993|13|-0.307404|13|2024-08-26||||||||||||||68.5378|59.32425|65.07321|71.47142|78.04166|70.82021|39.7932||||||||||||||||||174|51|106|45|38|63|268||||||||||||||||||0.14307|0.01627|0.03242|0.019|0.0073|0.01431|0.02292||||||||||||||||||-0.15497|-0.06734|-0.07765|-0.03547|-0.02929|-0.04211|-0.06584|||||38|76|40|49|50|65|68|||||||||||||||||||||||||
2024-08-27 15:40:31|SE.D.PLTRUS.CASH.IP|14|2024-08-27 15:38:20|2024-08-27 15:40:30|3082|1882.4|0.06943|2024-08-26|0.03181|17|0.381437|13|-0.28463|13|2024-08-26|||||||||66.7002|80.0151|61.56752|66.69265|51.38224|10.63585|0.64915|0.46301|0.03225|0.03181|1.45008|2.08648|43.09669|76.48593|62.84302|53.35285|||||||||527|360|715|789|1720|32713|18461|9195|9023|8579|8308|21589|2923|833|746|983|||||||||0.06287|0.03146|0.04203|0.03157|0.03809|0.081|0.05983|0.04224|0.03559|0.03536|0.0397|0.03695|0.03252||0.17948|0.11938|||||||||-0.05761|-0.05241|-0.08648|-0.0368|-0.03721|-0.07739|-0.06065|-0.04015|-0.03962|-0.03673|-0.03614|-0.03449|-0.04883|-0.04887|-0.04073||45|25|26|51|111|255|324|232|188|191|141|146|72|34|43|15|||||||||||||||||||||||||
2024-08-27 15:40:32|UC.D.PYPLVUS.CASH.IP|14|2024-08-27 15:38:20|2024-08-27 15:40:30|7180|110.7|7.18162|2024-08-26|2.15027|19|0.291748|13|-0.277816|13|2024-08-26|||||||||63.86647|74.63442|45.60635|87.89919|60.93798|5.85826|4.18672|2.83037|6.7663|3.974|4.39418|2.15027|30.82918|83.36585|71.45843|50.01391|||||||||45|17|8|33|69|1972|1544|2494|1443|1539|1505|2586|453|83|165|50|||||||||0.03907|0.03139|0.03489|0.04353|0.01393|0.04777|0.03039|0.02773|0.01969|0.02437|0.02306|0.02031|0.06963||||||||||||-0.03834|-0.02927|-0.02989|-0.02387|-0.02585|-0.04602|-0.02941|-0.02504|-0.02298|-0.02739|-0.02272|-0.02335|||||80|59|33|99|23|189|336|320|237|278|297|281|13|6|7|2|||||||||||||||||||||||||
2024-08-27 15:40:32|UC.D.PTONUS.CASH.IP|15|2024-08-27 15:38:10|2024-08-27 15:40:30|487|692.1|0.41034|2024-08-26|5.64023|14|2.03252|21|-1.183432|13|2024-08-26|||||||||50.31436|75.18186|80.04184|66.84279|47.50775|7.47592|5.64023|7.4848|11.44847|17.34895|11.28251|5.90561|40.16368|27.58297|33.60324|33.73936|||||||||189|846|211|1068|1910|29056|24260|21757|11118|12464|12875|39468|519|6766|604|2140||||||||||||0.41152|0.20325|0.29442|0.22284|0.23629|0.2333|0.22866|0.20325|||0.81057|||||||||||-0.20921|||-0.47998|-0.20408|-0.33089|-0.2518|-0.29025|-0.23761|-0.20223|-0.20284|-0.20257||-1.002|||8|8|5|27|19|151|183|137|71|64|45|35|5|11|3|6|||||||||||||||||||||||||
2024-08-27 15:40:33|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-26|7.7262|9|0.105932|7|-0.10582|7|2024-08-26||||||||41.89161|30.97923|7.7262|31.84538|26.95017|23.36149|20.86268|30.02635|18.21058||||||||||||||||89|88|190|119|79|98|94|126|364||||||||||||||||0.04229|0.03525|0.03525|0.03522|0.0352||0.03522|0.03515|0.03517||||||||||||||||-0.03937|-0.03523|-0.03522|-0.03519||-0.03521|-0.0352|-0.03513|-0.03515|||||||||86|42|26|22|26|30|48|40|11|||||||||||||||||||||||||
2024-08-27 15:40:34|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-26|4.17856|15|2.174822|7|-0.409375|7|2024-08-26||||||||11.12858|9.53563|8.49636|16.57085|15.56622|11.83343|10.27837|9.158|4.17856||||||||||||||||228|160|146|99|91|122|350|272|425||||||||||||||||0.0509|0.01425|0.01292|0.01115|0.0118|0.01215|0.01696|0.01555|0.01579||||||||||||||||-0.02335|-0.01307|-0.01161|-0.01232|-0.01288|-0.01214|-0.01534|-0.0167|-0.01304|||||||||261|210|165|157|180|203|263|339|168|||||||||||||||||||||||||
2024-08-27 15:40:36|SG.D.SAP.CASH.IP|8|2024-08-27 15:38:20|2024-08-27 15:40:30||0|25.04019|2024-08-26|0.61103|14|0.184298|13|-0.2766|14|2024-08-26||||||||||||||1.16992|0.61103|6.33739|26.39077|20.23023|19.83217|24.65951||||||||||||||||||10|7|40|10|7|5|84||||||||||||||||||0.02021|0.01689|0.02307|0.01349|0.01352|0.01152|0.01461||||||||||||||||||-0.01447|-0.0174|-0.02047|-0.01376|-0.01526|-0.01234|-0.01239|||||179|354|223|190|263|248|256|||||||||||||||||||||||||
2024-08-27 15:40:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-26|7.42058|15|0.31382|7|-0.204795|7|2024-08-26||||||||14.83995|26.07978|22.11476|25.74896|27.12258|28.03468|23.78491|16.96883|7.42058||||||||||||||||147|198|104|93|66|101|124|215|217||||||||||||||||0.0313|0.01789|0.01421|0.01303|0.01507|0.0146|0.01718|0.01707|0.01472||||||||||||||||-0.02442|-0.01752|-0.01338|-0.01432|-0.01433|-0.01472|-0.01484|-0.01509|-0.01386|||||||||270|211|181|136|166|182|244|289|135|||||||||||||||||||||||||
2024-08-27 15:40:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-26|28.30524|13|0.116713|8|-0.046784|13|2024-08-26||||||||30.80774|46.68686|44.69623|39.64242|48.23051|47.18694|28.30524|33.35443|28.59098||||||||||||||||99|93|69|127|137|92|180|186|230||||||||||||||||0.03239|0.04276|0.02333||0.02329|0.06983|0.02569|0.02336|0.02805||||||||||||||||-0.0265|-0.02698|-0.02331|-0.02332|-0.02331|-0.02327|-0.02611|-0.02335|-0.02337|||||||||156|105|47|53|56|53|99|93|49|||||||||||||||||||||||||
2024-08-27 15:40:38|UD.D.TSLA.CASH.IP|13|2024-08-27 15:38:30|2024-08-27 15:40:30|20894|3190.5|0.02684|2024-08-26|0.0159|18|0.198312|13|-0.362169|13|2024-08-26|||||||||52.19127|55.13898|56.28301|41.65635|27.03395|8.86628|0.02063|0.0177|0.016|0.01619|0.0159|0.2926|45.30394|40.64921|50.97425|46.31524|||||||||645|267|366|854|1171|13113|16038|6673|4408|5396|5251|5888|21410|569|284|265|||||||||0.02928|0.02704|0.00973|0.02791|0.03027|0.05146|0.04481|0.03085|0.02324|0.02041|0.02372|0.02044|0.02782||0.01174|0.00626|||||||||-0.03819|-0.02194|-0.03087|-0.02155|-0.03077|-0.05448|-0.04821|-0.03234|-0.02084|-0.02538|-0.02094|-0.02166|-0.01979|-0.02112|-0.02818|-0.01721|140|98|64|197|163|283|360|360|360|360|360|360|106|64|53|54|||||||||||||||||||||||||
2024-08-27 15:40:38|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-26|23.73756|14|0.225189|10|-0.047786|13|2024-08-26||||||||29.7827|33.00406|35.49735|36.68205|43.07885|48.64213|29.48933|23.73756|31.19528||||||||||||||||54|82|106|80|57|107|196|205|216||||||||||||||||0.0185|0.01763|0.01785|0.03785|0.01694|0.01831|0.02098|0.01644|0.01807||||||||||||||||-0.01748|-0.01725|-0.01768|-0.01602|-0.01594|-0.01652|-0.02057|-0.01884|-0.0159|||||||||168|97|93|150|137|146|190|215|93|||||||||||||||||||||||||
2024-08-27 15:40:39|SH.D.UBERUS.CASH.IP|13|2024-08-27 15:38:30|2024-08-27 15:40:30|7266|141|0.03706|2024-08-26|1.73424|14|0.730124|8|-0.564583|20|2024-08-26|||||||||81.94021|100|100|80.02818|73.11826|12.67508|1.73424|7.04239|5.68647|8.20404|9.38174|1.9993|50.29031|60.07449|85.71626|60.03588|||||||||92|0|35|328|500|4479|3420|2733|3281|2021|2047|5052|3005|64|799|940|||||||||0.37177||0.01342|0.12619|0.14522|0.04639|0.03483|0.02615|0.02627|0.01996|0.02129|0.0236|||0.45738|0.11041|||||||||-0.24976||-0.12066|-0.06708|-0.07161|-0.052|-0.03751|-0.02479|-0.02289|-0.02197|-0.02068|-0.02114|-0.56458|||-0.05517|11|1|4|30|26|198|351|299|247|281|267|252|6|5|7|5|||||||||||||||||||||||||
2024-08-27 15:40:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:40|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:40|SH.D.UPS.CASH.IP|12|2024-08-27 15:38:30|2024-08-27 15:40:30|12847|207.5|16.69325|2024-08-26|5.55462|19|0.25737|13|-0.162438|19|2024-08-26||||||||||||||9.98412|8.98317|13.60388|24.93621|14.66854|20.0188|5.55462||||||||||||||||||2556|1399|1542|402|349|841|1686||||||||||||||||||0.03147|0.01997|0.01808|0.01453|0.01251|0.01374|0.0176||||||||||||||||||-0.03591|-0.01707|-0.02015|-0.01411|-0.01265|-0.01483|-0.01497|||||161|335|302|297|280|255|289|||||||||||||||||||||||||
2024-08-27 15:40:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-26|9.64912|13|0.110132|18|-0.546448|19|2024-08-26||||||||||||||9.64912|100||66.99064||67.29075|64.20862||||||||||||||||||0|0||33||0|116|||||||||||||||||||||||0.11013||||||||||||||||||||||-0.21882|||-0.32956|||||1|1|3|3|11|||||||||||||||||||||||||
2024-08-27 15:40:41|SB.D.DIS.CASH.IP|13|2024-08-27 15:38:30|2024-08-27 15:40:30|9083|994.5|7.71094|2024-08-26|3.88758|14|9.963548|8|-0.501308|20|2024-08-26|||||||||69.08698|100|100|61.33028|46.21503|8.59706|3.88758|10.15822|13.07317|20.76614|9.2371|4.52814|71.4942|63.707|100|87.51365|||||||||138|170|29|62|629|2270|1855|1673|1677|2073|3900|3693|326|274|11|68|||||||||1.634|0.0633|0.09368|0.08909||0.03654|0.02032|0.01747|0.01501|0.01423|0.01519|0.0165|0.10915|0.06547|0.06565|0.02182|||||||||-0.0749|-0.07699|-0.044|-0.05234|-0.05708|-0.0384|-0.02062|-0.01518|-0.01583|-0.01469|-0.01819|-0.01778|-0.14168|-0.05824|-0.05464|-0.19634|29|7|9|49|13|187|336|276|245|265|271|310|14|11|13|8|||||||||||||||||||||||||
2024-08-27 15:40:42|SH.D.WFC.CASH.IP|12|2024-08-27 15:38:30|2024-08-27 15:40:40|5653|181|25.02064|2024-08-26|0.63492|18|1.836698|8|-1.234568|8|2024-08-26|||||||||2.30357|100||33.65051|100|6.25089|0.80213|1.10437|4.42869|2.91565|0.63492|0.95215|50.30071|75.01323|50.16814|100|||||||||103|0||680|0|3261|3049|2532|2709|3975|3134|6576|5243|150|73|50|||||||||1.8367|||0.37142||0.03448|0.02323|0.01951|0.02197|0.01982|0.01991|0.02224||0.05292|||||||||||-1.23457|||-0.15819||-0.03751|-0.0249|-0.0253|-0.01928|-0.02046|-0.02125|-0.02161|-0.40543||||2|1|3|1|161|255|184|136|138|162|214|6|4|2|2|||||||||0|||0|||||||||||||
2024-08-27 15:40:42|UD.D.WYNN.CASH.IP|8|2024-08-27 15:38:30|2024-08-27 15:40:40|7679|37.5|75.01628|2024-08-26|16.59692|19|0.115726|14|-0.244877|13|2024-08-26||||||||||||||27.25992|24.16995|32.69216|26.73907|31.96961|23.27749|16.59692||||||||||||||||||484|275|262|271|254|511|1263||||||||||||||||||0.02505|0.02473|0.02302|0.01996|0.01899|0.02009|0.01818||||||||||||||||||-0.0617|-0.02504|-0.02046|-0.01899|-0.01858|-0.01485|-0.02041|||||92|257|199|146|144|129|187|||||||||||||||||||||||||
2024-08-27 15:40:43|UD.D.ZMUS.CASH.IP|14|2024-08-27 15:38:30|2024-08-27 15:40:40|7167|54.3|7.1917|2024-08-26|0.1123|22|0.827744|13|-0.428571|13|2024-08-26|||||||||48.60446|100|50.10023|100|62.68094|7.46|7.14508|9.04701|12.83829|2.95617|11.08321|6.61212|20.47936||0.1123|100|||||||||178|0|387|100|414|4011|1506|1037|774|1030|1018|2559|105||200|199|||||||||0.18354||||0.10024|0.09148|0.04262|0.02928|0.02893|0.03049|0.02963|0.03348|||||||||||||-0.0431||-0.18526|-0.07158|-0.15031|-0.09014|-0.05125|-0.03341|-0.03002|-0.03308|-0.02865|-0.0306|||||23|2|2|2|8|177|282|233|203|171|190|243|5|1|2|||||||||||0||||||||||||||
2024-08-27 15:40:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-26|30.9303|10|0.123305|7|-0.102082|8|2024-08-26||||||||35.02676|47.07421|44.46134|30.9303|66.67576|54.55847|53.11147|42.9904|54.06675||||||||||||||||34|37|47|25|16|16|18|41|41||||||||||||||||0.03106|0.02043|0.02341|0.02047|0.02048|0.02046|0.02046|0.02214|0.02043||||||||||||||||-0.02046|-0.02627|-0.02388|-0.02046|-0.02047|-0.02045|-0.02125|-0.02221|-0.02043|||||||||140|85|63|55|54|77|113|121|37|||||||||||||||||||||||||
2024-08-27 15:40:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:46|CS.D.BCHUSD.CFD.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40|336.93|15.7|0.59345|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-26|0.56232|0.56516|0.56826|0.56628|0.56555|0.56636|0.56776|0.56823|0.56652|0.56688|0.56404|0.56372|0.56715|0.56927|0.57073|0.57263|0.57416|0.57577|0.5828|0.58529|0.58333|0.58518|0.58469|0.5846|12|11|11|7|7|8|12|8|6|14|9|8|11|14|16|9|9|12|14|15|11|13|8|7|0.02335|0.02222|0.02179|0.01261|0.01304|0.01267|0.02172|0.02014|0.01725|0.0247|0.01904|0.01726|0.02366|0.02574|0.02864|0.02157|0.0253|0.04214|0.03831|0.0286|0.03334|0.0329|0.02098|0.01788|-0.02385|-0.02433|-0.02121|-0.01389|-0.01308|-0.01314|-0.02191|-0.01797|-0.01262|-0.02208|-0.01611|-0.01664|-0.02607|-0.02782|-0.03405|-0.02601|-0.02342|-0.04183|-0.0348|-0.03613|-0.02472|-0.0371|-0.0184|-0.01678|318|343|326|302|314|349|354|288|262|343|315|332|348|356|350|337|334|357|346|347|344|347|338|306|||||||||||||||||||||||||
2024-08-27 15:40:47|IR.D.FLG.FWM2.IP|11|2024-08-27 15:38:40|2024-08-27 15:40:40|9937.5|29.4|0.00732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:47|IR.D.ULTRA100.FWM.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40|13215.2|138.8|0.0163|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-26|0.02994|0.02996|0.02997|0.02998|0.02996|0.02995|0.02994|0.02999|0.03002|0.02998|0.02997|0.03005|0.03004|0.02999|0.03002|0.03004|0.03006|0.03006|0.03007|0.03009|0.0301||0.03007|0.03007|20|24|21|23|17|26|19|34|48|33|137|179|480|207|229|182|271|145|265|239|155||11|38|0.01715|0.01539|0.01867|0.01394|0.0199|0.0176|0.0168|0.01192|0.0167|0.01591|0.0209|0.01671|0.02362|0.02307|0.0244|0.02056|0.02003|0.01916|0.02356|0.02332|0.02333|||0.01127|-0.01492|-0.01811|-0.01947|-0.01349|-0.01689|-0.01796|-0.01552|-0.01654|-0.01546|-0.01549|-0.01698|-0.01918|-0.02565|-0.02455|-0.02293|-0.02165|-0.02016|-0.02323|-0.02248|-0.02223|-0.02363|||-0.02008|104|72|67|50|41|32|77|68|59|35|71|112|203|207|184|156|102|120|51|46|25|3|29|||||||||||||||||||||||||
2024-08-27 15:40:48|IR.D.BOND100.FWM.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40||28.8|0.00248|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-26|0.03203|0.03204|0.03205|0.03206|0.03204|0.03204|0.03203|0.03207|0.0321|0.03207|0.03206|0.03213|0.03212|0.03206|0.03209|0.03212|0.03213|0.03213|0.03212|0.03213|0.03214||0.03212|0.03211|22|21|19|12|16|43|77|28|48|26|35|80|469|231|125|92|132|332|391|123|116||27|10|0.01909|0.01989|0.02484|0.02084|0.01903|0.02537|0.021|0.01998|0.02488|0.02165|0.0211|0.02223|0.02423|0.02373|0.02279|0.02296|0.02508|0.02511|0.01735|0.02491|||0.02489|0.01846|-0.01608|-0.01704|-0.02174|-0.02083|-0.02296|-0.02523|-0.01649|-0.0207|-0.01797|-0.01845|-0.01713|-0.02148|-0.02878|-0.02462|-0.02365|-0.02307|-0.02278|-0.024|-0.02368|-0.02349|-0.02517||-0.01285|-0.01284|74|58|35|38|35|28|57|56|40|21|53|72|143|129|131|106|86|52|40|32|19|12|22|||||||||||||||||||||||||
2024-08-27 15:40:49|IR.D.10YEAR100.FWM.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40||106.5|0.00543|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-26|0.03513|0.03513|0.03514|0.03515|0.03514|0.03514|0.03514|0.03515|0.03517|0.03516|0.03515|0.03519|0.03518|0.03516|0.03516|0.03518|0.0352|0.0352|0.0352|0.03522|0.03523||0.03522|0.03521|145|162|152|150|72|152|196|192|503|562|104|639|763|802|866|430|652|472|788|610|3815||128|63|0.0123|0.01247|0.01318|0.01011|0.01347|0.01142|0.01406|0.01362|0.01011|0.01406|0.01318|0.01169|0.01438|0.01398|0.01407|0.01385|0.01408|0.0132|0.01364|0.01409|||||-0.01279|-0.00703|-0.01406|-0.01318|-0.01406|-0.01405|-0.01317|-0.01362|-0.01231||-0.01318|-0.01407|-0.01542|-0.01293|-0.01381|-0.01158|-0.01394|-0.01386|-0.01291|-0.01409|-0.01409|||-0.01364|50|31|23|30|17|19|30|32|27|14|33|64|106|84|117|56|52|50|30|21|3|2|9|||||||||||||||||||||||||
2024-08-27 15:40:50|IR.D.05YEAR100.FWM.IP|13|2024-08-27 15:38:40|2024-08-27 15:40:40|10910.3|188|0.00846|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-26|0.01829|0.01829|0.0183|0.0183|0.0183|0.0183|0.01829|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.0183|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01833||0.01833|0.01833|122|85|95|49|35|89|224|212|117|98|343|706|765|2376|937|394|447|170|665|626|2637||56|92|0.00553|0.00584|0.00579|0.00627|0.00549|0.00579|0.0064|0.00503|0.00564||0.00661|0.00674|0.00764|0.0067|0.00666|0.00724|0.00641|0.00628|0.00733|0.00733|||0.00733|0.00397|-0.00555|-0.00523|-0.00659|-0.00575|-0.00488|-0.0064|-0.00567|-0.00604|-0.00577|-0.00667|-0.00671|-0.00582|-0.00751|-0.0066|-0.0069|-0.00655|-0.00679|-0.00692|-0.00641|-0.0071|-0.00733|||-0.00696|93|62|56|46|28|34|63|40|51|32|67|90|147|175|142|98|86|58|39|33|6|5|15|||||||||||||||||||||||||
2024-08-27 15:40:51|CO.D.LH.FWM1.IP|9|2024-08-27 15:38:50|2024-08-27 15:40:30|8184|5|0.16289|2024-08-26|0.18623|13|0.558798|13|-0.246822|13|2024-08-26||||||||||||||0.18623|0.1866|0.18691|0.18721|0.18734|0.18652|||||||||||||||||||16|8|7|11|12|25|||||||||||||||||||0.04748|0.03721|0.02793|0.02692|0.02242|0.01797|||||||||||||||||||-0.04873|-0.03167|-0.02804|-0.03005|-0.02715|-0.02486||||||171|264|205|203|147|22|||||||||||||||||||||||||
2024-08-27 15:40:51|IR.D.FOAT.FWM1.IP|12|2024-08-27 15:38:40|2024-08-27 15:40:30|12594|23.9|16.6799|2024-08-26|5.76482|13|0.023715|8|-0.015834|11|2024-08-26|58.63822|69.2429|76.09707|73.54031|50.02021|73.18169|25.56257|16.00596|12.85593|12.06591|15.36261|6.74934|9.71389|5.76482|10.65582|18.27201|30.02838|39.08709|70.84536||||||4|2|1|2|4|4|16|34|38|32|21|32|35|32|27|24|11|6|1||||||0.00946|0.00788|0.00789|0.00789||0.00788|0.00789|0.0079|0.00849|0.00844|0.0079|0.00871|0.00875|0.0079|0.0085|0.00791|0.00791|0.00791|0.00791||||||-0.00788|-0.00788|-0.00789|-0.00789||-0.00788|-0.00789|-0.0079|-0.00859|-0.0079|-0.0079|-0.00815|-0.00848|-0.00823|-0.00806|-0.00791|-0.00791|-0.0089|-0.00791||||||58|52|46|34|16|41|141|144|156|133|137|149|217|227|226|159|90|64|48|||||||||||||||||||||||||
2024-08-27 15:40:52|IR.D.FBTP.FWM1.IP|5|2024-08-27 15:39:50|2024-08-27 15:40:30|11888|24.4|0.02523|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 15:40:53|IR.D.FGBM.FWM1.IP|10|2024-08-27 15:38:40|2024-08-27 15:40:40||374.3|0.0119|2024-08-26|0.02561|9|0.016989|12|-0.008498|12|2024-08-26|8.02373|35.31132|38.11098|43.49264|16.68786|16.68856|13.00947|13.13729|1.98592|0.02561|2.24731|11.29046|3.66139|7.04137|1.77971|7.52388|3.66107|18.53943|5.5808|10.73703|||||18|5|7|5|16|37|58|129|237|236|192|139|156|208|118|124|49|35|24|20|||||0.00847|0.00848|0.00848|0.00848||0.00847|0.00848|0.00848|0.00849|0.00849|0.00849|0.0085|0.00915|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00847||-0.00848|-0.00848|-0.00847|-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||25|34|21|23|12|24|77|61|51|57|45|71|110|114|114|80|55|54|36|28|||||||||||||||||||||||||
2024-08-27 15:40:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:40:55|IR.D.FGBL.FWM1.IP|11|2024-08-27 15:38:40|2024-08-27 15:40:40||107|0.01222|2024-08-26|0.69334|15|0.022373|12|-0.022376|12|2024-08-26|21.44672|39.52021|39.35803|32.74281|31.83338|40.01367|3.35501|0.84877|2.54291|0.95685|1.73142|1.46095|3.65809|1.98276|1.92696|0.69334|2.29465|5.2848|6.7778|6.02131|||||23|8|9|6|7|16|78|149|195|257|300|199|170|189|131|96|48|18|15|30|||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00776|0.00827|0.00745|0.00745|0.00744|0.00746|0.00845|0.00793|0.00866|0.00745|0.00819|0.00745|0.00745|0.00745|||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00867|-0.00744|-0.00745|-0.00744|-0.00744|-0.00779|-0.00873|-0.00824|-0.00762|-0.00777|-0.00745|-0.00745|-0.00745|-0.00745|||||70|81|61|55|22|50|120|121|119|107|117|139|220|204|210|149|88|95|74|50|||||||||||||||||||||||||
2024-08-27 15:40:55|EN.D.LGO.FWM2.IP|11|2024-08-27 15:38:50|2024-08-27 15:40:40||4.5|0.11568|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-26|0.14053|0.14041|0.14049|0.14049|0.14053|0.14053|0.14024|0.14008|0.14006|0.14042|0.13958|0.1384|0.1385|0.13789|0.13776|0.13795|0.1381|0.13809|0.13795|0.13817|0.13826|0.31819|||0|2|0|0|0|2|4|11|14|7|17|6|10|9|13|16|3|4|5|2|2|0|||0.01874|0.01565|0.02225|0.02107|0.01807|0.02225|0.02244|0.02264|0.01995|0.01909|0.0286|0.02103|0.01989|0.02121|0.01856|0.0232|0.01943|0.01726|0.0185|0.01678|0.02189|0.05533|||-0.0198|-0.01872|-0.02342|-0.01638|-0.0164|-0.02107|-0.02051|-0.02589|-0.025|-0.02496|-0.02656|-0.02165|-0.0251|-0.02428|-0.02501|-0.02535|-0.02097|-0.01966|-0.02122|-0.02189|-0.01382|-0.06909|||126|142|106|76|49|87|110|157|153|144|248|222|241|269|267|251|231|218|174|86|60|20|||||||||||||||||||||||||
2024-08-27 15:40:56|CO.D.CFI.FWM2.IP|10|2024-08-27 15:38:50|2024-08-27 15:40:50|7163|1.6|0.08379|2024-08-26|0.08452|14|0.189553|14|-0.169551|8|2024-08-26|||||||0.44588|0.08535|0.08502|0.08546|0.08538|0.08541|0.08527|0.08503|0.08452|0.08517|||||||||||||||2|2|5|5|2|3|4|4|3|3|||||||||||||||0.02977|0.02335|0.01943|0.0179|0.02238|0.02551|0.02056|0.0245|0.01988|0.02081|||||||||||||||-0.02256|-0.02168|-0.02062|-0.01384|-0.01794|-0.02108|-0.01873|-0.01924|-0.0188|-0.01876|||||||||278|262|269|262|278|308|308|319|291|280|||||||||||||||||||||||||
2024-08-27 15:40:57|SE.D.PANWUS.CASH.IP|9|2024-08-27 15:38:50|2024-08-27 15:40:40|34721|78.2|22.26509|2024-08-26|23.65024|13|0.57971|8|-0.549844|13|2024-08-26|||||||||75.43228|100||83.43528|68.35615|23.65024|35.6628|28.23726|30.82651|32.581|25.53392|31.76318|57.25398|40.26521|63.74823|68.86522|||||||||41|3||65|80|873|657|275|331|542|462|1011|182|58|85|17|||||||||0.57971|||0.08244|0.10754|0.0905|0.03114|0.02306|0.01596|0.01552|0.02483|0.02839|0.1319|||0.00289||||||||||||-0.13746|-0.03585|-0.10679|-0.05248|-0.03432|-0.03243|-0.04432|-0.03156|-0.02984|-0.03744||-0.07359|-0.00289|4|2|24|22|132|222|142|104|123|106|186|7|5|11|16|||||||||||||||||||||||||
2024-08-27 15:40:57|UA.D.ABNBUS.CASH.IP|13|2024-08-27 15:38:50|2024-08-27 15:40:50||7.7|0.04354|2024-08-26|0.08647|23|0.239173|11|-0.25067|21|2024-08-26|||||||||88.54591|100|87.5704|71.45661|50.1005|15.26566|13.28819|14.07502|20.97575|17.35441|18.56985|10.02907|83.44747|71.49786|100|0.08647|||||||||12|0|41|196|412|1225|832|821|453|831|715|1517|34|130|0|0|||||||||0.07678|0.05118|0.07253|0.23917||0.04681|0.02853|0.02058|0.01472|0.01894|0.02278|0.0204|||||||||||||-0.08667|||-0.03694||-0.0433|-0.03182|-0.02825|-0.01881|-0.02492|-0.01957|-0.02467||-0.15993|||26|3|8|14|4|99|189|171|148|127|151|230|6|7|1|1|||||||||||||||||||||||||
2024-08-27 15:40:58|UA.D.BIDU.CASH.IP|11|2024-08-27 15:38:40|2024-08-27 15:40:50|8547|54.5|9.12599|2024-08-26|12.35792|13|0.450502|13|-0.467836|10|2024-08-26|||||||||90.9364|88.90768|66.76514|54.86291|48.34851|12.35792|13.47012|14.1135|31.65627|20.30857|15.54305|12.59384|20.24838|100||100|||||||||46|9|359|584|399|1987|1329|787|421|1018|434|1136|25985|0||200|||||||||0.01477|0.01167|0.06657|0.13082|0.03901|0.07414|0.03714|0.03038|0.02465|0.02221|0.02184|0.022|||||||||||||-0.01166||-0.23766|-0.03904|-0.06077|-0.08128|-0.04281|-0.03101|-0.0215|-0.03308|-0.02586|-0.0238|-0.1276||||44|18|30|42|29|188|224|185|155|153|155|231|5|3|1|||||||||||||||||||||||||
2024-08-27 15:40:59|UC.D.NVDA.CASH.IP|13|2024-08-27 15:38:50|2024-08-27 15:40:50|12742|5975.9|0.02108|2024-08-26|0.00917|19|0.248916|14|-0.406785|13|2024-08-26|||||||||22.5827|42.93778|23.23148|9.53675|10.99174|5.11807|0.01017|0.00959|0.01018|0.00974|0.00974|0.00917|18.39287|40.57408|38.80352|38.7986|||||||||2883|1531|1871|5635|5446|64973|93235|41662|29688|28002|24363|39709|44472|1263|1337|1266|||||||||0.02248|0.01461|0.01515|0.0225|0.01791|0.04733|0.05121|0.03892|0.03423|0.02939|0.02824|0.02557|0.01811|0.01256|0.01421|0.00948|||||||||-0.02352|-0.0203|-0.0205|-0.02238|-0.02171|-0.0516|-0.0676|-0.04196|-0.03369|-0.03318|-0.02743|-0.03094|-0.02182|-0.0128|-0.01524|-0.01088|266|226|237|326|310|353|360|360|360|360|360|360|245|143|165|165|||||||||||||||||||||||||
2024-08-27 15:40:59|EZ.D.ROBINGREY.Month2.IP|4|2024-08-27 15:39:10|2024-08-27 15:40:20|17.48|0|0|2024-08-26|0|8|0.225225|8|-0.228311|14|2024-08-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14072|||0.1128||0.07508|0.07173|0.05716|0.06108|0.06194|0.05725|0.05708|||||||||||||-0.0562|-0.0564||-0.13172|-0.11338|-0.06498|-0.06573|-0.06472|-0.05706|-0.05727|-0.05716|-0.05711|||||33|18|9|17|18|146|229|160|132|104|104|123|15|4|11|15|||||||||||||||||||||||||
2024-08-27 15:41:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:00|UD.D.SPWR.CASH.IP|6|2024-08-27 15:38:30|2024-08-27 15:40:10||1904.5|0|2024-08-26|10000||0||0||2024-08-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:01|SE.D.NETUS.CASH.IP|13|2024-08-27 15:38:50|2024-08-27 15:40:50|8178|7.7|7.77321|2024-08-26|12.95307|13|0.219432|14|-0.250656|13|2024-08-26||||||||||||||12.95307|27.13477|36.0409|39.84657|44.06241|32.66198|23.34916||||||||||||||||||1820|488|274|192|145|159|674||||||||||||||||||0.08546|0.05747|0.03322|0.03145|0.03559|0.03389|0.02618||||||||||||||||||-0.09451|-0.05669|-0.03407|-0.02817|-0.02877|-0.0253|-0.02913|||||94|185|139|93|150|135|176|||||||||||||||||||||||||
2024-08-27 15:41:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:02|SI.D.ARKKUS.CASH.IP|14|2024-08-27 15:38:50|2024-08-27 15:41:00|4505|0|14.32057|2024-08-26|0.30526|14|0.195313|13|-0.281507|13|2024-08-26||||||||||||||0.59007|0.30526|2.11317|4.93472|6.41252|3.11138|6.97039||||||||||||||||||829|443|235|168|209|231|677||||||||||||||||||0.04706|0.04086|0.03051|0.02456|0.02453|0.02677|0.02515||||||||||||||||||-0.05439|-0.04339|-0.03008|-0.02568|-0.02798|-0.0278|-0.02665|||||180|356|335|285|266|259|259|||||||||||||||||||||||||
2024-08-27 15:41:02|SI.D.ARKGUS.CASH.IP|7|2024-08-27 15:39:10|2024-08-27 15:40:50||0|14.33442|2024-08-26|7.63635|13|0.185117|13|-0.294877|13|2024-08-26||||||||||||||7.63635|8.3861|22.46573|36.62817|36.89528|24.53532|30.5397||||||||||||||||||229|100|45|23|32|61|122||||||||||||||||||0.05761|0.05229|0.04069|0.03825|0.03798|0.04464|0.0377||||||||||||||||||-0.07504|-0.05349|-0.04346|-0.03815|-0.03932|-0.03876|-0.04231|||||172|324|272|194|217|151|236|||||||||||||||||||||||||
2024-08-27 15:41:03|SI.D.ARKQUS.CASH.IP|14|2024-08-27 15:38:50|2024-08-27 15:41:00|5551|0|7.24834|2024-08-26|4.41078|14|0.317628|13|-0.176118|13|2024-08-26||||||||||||||12.03421|4.41078|28.17249|32.04076|30.73268|32.69154|29.75552||||||||||||||||||35|4|1|0|2|1|3||||||||||||||||||0.03208|0.02609|0.02418|0.02126|0.01984|0.02452|0.02149||||||||||||||||||-0.03328|-0.02786|-0.02419|-0.02141|-0.02194|-0.02181|-0.02169|||||168|325|274|197|225|190|266|||||||||||||||||||||||||
2024-08-27 15:41:03|SI.D.ARKFUS.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|2841|0|30.86937|2024-08-26|18.16251|13|0.208768|13|-0.208189|13|2024-08-26||||||||||||||18.16251|19.58358|36.53841|54.49587|48.55227|49.18373|55.93107||||||||||||||||||93|11|5|3|3|0|8||||||||||||||||||0.05038|0.03919|0.03818|0.03485|0.03551|0.03702|0.03602||||||||||||||||||-0.05447|-0.04108|-0.03906|-0.03687|-0.03791|-0.0359|-0.03662|||||155|282|244|191|268|232|229|||||||||||||||||||||||||
2024-08-27 15:41:04|SI.D.ARKWUS.CASH.IP|12|2024-08-27 15:39:00|2024-08-27 15:41:00|7985|11.6|25.12513|2024-08-26|11.78625|13|0.482972|14|-0.359089|19|2024-08-26||||||||||||||11.78625|17.50365|28.74561|30.61684|39.0537|30.73698|34.70208||||||||||||||||||11|6|2|6|22|6|11||||||||||||||||||0.0475|0.12861|0.02456|0.01842|0.02561|0.02223|0.01984||||||||||||||||||-0.03893|-0.03239|-0.03142|-0.029|-0.02877|-0.02773|-0.033|||||172|282|178|131|177|137|153|||||||||||||||||||||||||
2024-08-27 15:41:04|SI.D.PRNTUS.CASH.IP|2|2024-08-27 15:40:20|2024-08-27 15:41:00|1987|0|3.17141|2024-08-26|66.93043|15|0.197433|19|0||2024-08-26||||||||||||||87.63222|81.96648|66.93043||100||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.04955|0.04948|0.14863||||0.19743|||||||||||||||||||||||||||||24|11|3|2|2|||||||||||||||||||||||||
2024-08-27 15:41:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-26|25.89811|17|0.40568|18|-0.151592|17|2024-08-26||||||||||||||26.56997|50.58037||100|25.89811|58.80914|||||||||||||||||||0|0||0|450|67|||||||||||||||||||0.15205|0.05051||0.05045|0.05059|0.22804|||||||||||||||||||||||-0.10104|||||||20|4|6|4|12||||||||||||||||||0|||||||
2024-08-27 15:41:05|UA.D.CANUS.CASH.IP|6|2024-08-27 15:39:00|2024-08-27 15:41:00|101|2166.7|1.9868|2024-08-26|0.92309|15|1|13|-0.961538|13|2024-08-26||||||||||||||15.14464|0.93717|0.92309|0.93025|0.93899|0.93458|0.94639||||||||||||||||||36755|49340|41554|62356|126063|21969|59831||||||||||||||||||0.74889||||||0.95238||||||||||||||||||-0.61457|-0.9009||||||||||28|15|3|2|2|1|3|||||||||||||||||||||||||
2024-08-27 15:41:06|UC.D.RIOTUS.CASH.IP|1|2024-08-27 15:39:10|2024-08-27 15:39:10||1200|0|2024-08-26|0.17971|21|0.241255|14|-0.357995|13|2024-08-26|||||||||46.27092|60.09001|55.07029|66.73594|38.05302|10.26075|9.19287|6.03827|14.54141|15.55519|21.2174|9.94183|66.70663|0.17971|50.10009|80.02401|||||||||808|490|471|642|2267|6717|7556|4255|4373|4420|3366|9362|67|925|979|49|||||||||0.17592|0.13719|0.15636|0.11754|0.17668|0.14717|0.12864|0.13008|0.11817|0.11877|0.11933|0.11976|0.12005||||||||||||-0.23419|-0.14671|-0.17571|-0.11743|-0.11774|-0.16076|-0.13981|-0.14574|-0.14134|-0.1181|-0.11908||||||13|30|20|39|29|158|165|118|90|97|71|61|3|2|6|5|||||||||||||||||||||||||
2024-08-27 15:41:06|KN.D.HIVECN.CASH.IP|6|2024-08-27 15:38:50|2024-08-27 15:40:50||783.3|0|2024-08-26|28.0134|13|0.824742|13|-0.835073|14|2024-08-26||||||||||||||28.0134|37.26626|50.67885|65.29117|62.91323|65.56429|58.63543||||||||||||||||||243|241|77|163|252|72|357||||||||||||||||||0.26127|0.2117|0.21176|0.20775|0.21972|0.23776|0.20718||||||||||||||||||-0.25626|-0.25207|-0.22708|-0.20861|-0.2063|-0.20733|-0.22102|||||105|138|121|86|102|107|53|||||||||||||||||||||||||
2024-08-27 15:41:07|SI.D.IWNUS.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|16605|0|0.02687|2024-08-26|0.03213|14|0.100866|13|-0.136474|13|2024-08-26||||||||||||||0.05467|0.03213|0.30069|1.15147|1.42652|2.86048|3.12266||||||||||||||||||44|27|34|5|9|35|94||||||||||||||||||0.02901|0.0267|0.01765|0.01315|0.01357|0.0134|0.01425||||||||||||||||||-0.0347|-0.02817|-0.01749|-0.01314|-0.01426|-0.0145|-0.01476|||||180|360|360|354|356|352|354|||||||||||||||||||||||||
2024-08-27 15:41:07|SI.D.IWO.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|27853|18.8|61.56801|2024-08-26|5.57574|14|0.095762|14|-0.151622|14|2024-08-26||||||||||||||6.56964|5.57574|9.84315|25.62515|25.5779|31.41479|25.36923||||||||||||||||||94|81|97|41|65|310|108||||||||||||||||||0.02185|0.02089|0.01349|0.01235|0.01424|0.01125|0.00978||||||||||||||||||-0.03899|-0.03985|-0.01937|-0.01634|-0.01847|-0.01366|-0.01317|||||155|291|235|172|188|153|225|||||||||||||||||||||||||
2024-08-27 15:41:08|SI.D.IWDUS.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|18575|0|0.02402|2024-08-26|0.01523|13|0.059019|13|-0.053565|13|2024-08-26||||||||||||||0.01523|0.28919|1.1354|5.78869|2.05645|2.84126|6.09404||||||||||||||||||1922|726|122|238|105|156|517||||||||||||||||||0.0144|0.01095|0.00809|0.00793|0.00776|0.00866|0.00819||||||||||||||||||-0.01415|-0.01049|-0.00954|-0.00741|-0.00994|-0.00773|-0.00838|||||179|359|355|346|342|353|345|||||||||||||||||||||||||
2024-08-27 15:41:09|SI.D.IWFUS.CASH.IP|13|2024-08-27 15:39:00|2024-08-27 15:41:00|36525|0|0.04609|2024-08-26|0.03716|14|0.085207|14|-0.144339|14|2024-08-26||||||||||||||7.32504|0.03716|0.30219|0.86217|0.85993|0.58709|1.70944||||||||||||||||||70|28|16|16|13|11|71||||||||||||||||||0.02001|0.01691|0.0138|0.01128|0.01112|0.01198|0.01033||||||||||||||||||-0.01988|-0.01962|-0.01393|-0.01027|-0.01255|-0.00966|-0.00979|||||179|360|360|358|360|358|356|||||||||||||||||||||||||
2024-08-27 15:41:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:11|CS.D.LTCUSD.CFE.IP|12|2024-08-27 15:39:00|2024-08-27 15:41:00|62.74|2.6|0.63733|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-26|0.61823|0.62126|0.62417|0.62376|0.62275|0.6236|0.62506|0.6257|0.62379|0.62243|0.62094|0.62451|0.62807|0.62672|0.62371|0.62358|0.62503|0.62733|0.63027|0.62778|0.6294|0.63203|0.63238|0.6326|4|4|4|4|3|3|5|3|3|5|4|4|4|5|7|5|5|6|7|5|4|3|4|3|0.02706|0.02728|0.02892|0.02195|0.02306|0.02523|0.02416|0.02322|0.02328|0.03526|0.0261|0.02709|0.02634|0.0317|0.04394|0.02625|0.02859|0.0353|0.03973|0.03102|0.02675|0.02773|0.02433|0.02293|-0.03124|-0.02843|-0.0305|-0.02223|-0.01946|-0.02483|-0.02867|-0.01984|-0.01989|-0.02973|-0.02622|-0.0279|-0.03038|-0.03501|-0.04036|-0.02758|-0.02638|-0.04042|-0.03967|-0.02769|-0.02815|-0.03162|-0.02707|-0.02251|314|309|316|287|236|213|317|254|251|304|287|267|244|323|337|320|304|315|337|315|297|264|268|234|||||||||||||||||||||||||
2024-08-27 15:41:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:17|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-26|1566.13757|0|100|8|-50|7|2024-08-26|1566.13757|2209.52381|1942.85714|2179.59184|1980.95238|2727.27273|3155.55556|5666.66667|10363.63636|||12000|7285.71429|9461.53846|6407.31707|4784.81013|5181.81818|12000|12000||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||16.66667|20|||20||33.33333|33.33333|100|||||100|62.5|45.83333|33.33333||||||||-11.11111|-16.66667|-14.28571|-15.87302|-14.28571|-19.16667|-20|-32.14286|-50||||-44.44444|-47.22222|-36.35417|-35|-27.08333||||||||9|21|5|14|9|11|9|21|11|5|14|52|82|79|22|11|9|||||||||||||||||||||||||
2024-08-27 15:41:17|OP.D.SPX2.4000P.IP|12|2024-08-27 15:39:10|2024-08-27 15:41:10|9.08|0|19.83489|2024-08-26|18.94907|15|1.659292|14|-2.328042|14|2024-08-26|20.06108|20.30764|20.11622|19.98562|19.97101|20.06746|20.00558|19.84552|20.1765|20.19367|20.24169|20.16247|20.02915|19.9386|19.26068|18.94907|19.19858|19.40703|19.40981|19.74137|21.23972|21.9873|21.85886|22.07347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11153|0.11635|0.11175|0.12685|0.11099|0.11152|0.11912|0.11832|0.11914|0.11226|0.13232|0.13175|0.12076|0.18495|0.2097|0.16978|0.15062|0.18226|0.14215|0.14586|0.12968|0.10997|0.13369|0.11065|-0.12785|-0.12893|-0.11181|-0.11821|-0.11084|-0.11134|-0.11189|-0.12675|-0.11987|-0.1121|-0.11661|-0.11611|-0.12423|-0.17433|-0.19884|-0.14336|-0.17769|-0.18262|-0.14727|-0.15018|-0.1294|-0.10993|-0.11615|-0.11026|107|177|134|127|86|111|135|204|182|121|138|201|202|276|344|336|305|303|314|316|133|34|185|119|||||||||||||||||||||||||
2024-08-27 15:41:18|OP.D.SPX3.4000P.IP|13|2024-08-27 15:39:10|2024-08-27 15:41:10|21.02|0|10.47509|2024-08-26|10.33408|15|1.929571|14|-1.737905|16|2024-08-26|10.77566|10.86798|10.78842|10.73595|10.72437|10.75186|10.82196|10.89689|11.02939|11.03111|11.04743|11.01098|10.92622|10.88734|10.56883|10.33408|10.44747|10.53279|10.42323|10.53228|13.32425|23.66975|20.66077|17.58203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05751|0.05696|0.05054|0.06691|0.04875|0.05306|0.05803|0.06084|0.06222|0.05991|0.05698|0.07283|0.05927|0.10302|0.14232|0.10565|0.08302|0.11684|0.09312|0.08398|0.06524|0.06409|0.08045|0.0502|-0.06915|-0.05948|-0.05063|-0.05076|-0.04873|-0.0577|-0.05406|-0.06512|-0.05923|-0.05419|-0.05816|-0.062|-0.06154|-0.10684|-0.11861|-0.08698|-0.09183|-0.11143|-0.10084|-0.0867|-0.05816|-0.04803|-0.05703|-0.05877|161|262|191|183|120|152|189|258|238|189|221|266|280|334|355|354|345|352|356|349|195|40|221|181|||||||||||||||||||||||||
2024-08-27 15:41:19|OP.D.SPX5.4250P.IP|9|2024-08-27 15:39:20|2024-08-27 15:41:10|0.23|0|522.1783|2024-08-26|332.69611|0|100|21|-50|22|2024-08-26|332.69611|363.20755|347.56303|345.2692|344.68396|356.78926|383.73272|415.05905|464.93401|470.47146|487.02341|482.36374|451.33411|453.87372|406.10646|376.20105|412.2858|447.5898|476.14604|577.87499|6174.94977|12000|8136.75214|13333.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.0303|3.0303|2.94118|3.0303|2.94118|3.0303|3.27957|3.5468|4|4|4.16667||5.79423|4.08509|4.82376|3.15202|3.41627|3.77436|4.51035|4.92876|4.7619|100|65||-2.6458|-3.00059|-2.85714|-2.7027|-2.83069|-2.85714|-3.1754|-3.41954|-3.7561|-3.84615||-3.89067|-3.78966|-3.84673|-3.29828|-3.0677|-3.21909|-4.28507|-3.55776|-4.71849|-33.33333||-44.44444|-50|16|53|30|20|23|35|35|37|42|31|23|31|52|93|142|109|103|111|90|97|22|6|39|6|||||||||||||||||||||||||
2024-08-27 15:41:20|OP.D.SPX2.4250P.IP|13|2024-08-27 15:39:10|2024-08-27 15:41:10|13.46|0|13.37613|2024-08-26|12.86347|15|1.49925|14|-2.225413|14|2024-08-26|13.61401|13.78532|13.65261|13.56095|13.54588|13.60359|13.58226|13.47798|13.70695|13.71305|13.74156|13.68814|13.60501|13.54554|13.07253|12.86347|13.30299|13.14831|13.13281|13.34739|14.32893|14.79761|14.70294|14.85344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08268|0.08943|0.07931|0.10365|0.07526|0.08183|0.08171|0.08866|0.09108|0.09008|0.09242|0.10025|0.08718|0.15446|0.18533|0.1517|0.11418|0.14872|0.11821|0.122|0.09943|0.08887|0.11845|0.07418|-0.09526|-0.0868|-0.07588|-0.0819|-0.07526|-0.07552|-0.08051|-0.08868|-0.08704|-0.08586|-0.08798|-0.09105|-0.10166|-0.14336|-0.1669|-0.12407|-0.13881|-0.15486|-0.13248|-0.12721|-0.0916|-0.07399|-0.09859|-0.09129|150|242|153|170|115|155|167|253|232|189|199|260|265|318|351|354|338|332|341|332|181|42|207|174|||||||||||||||||||||||||
2024-08-27 15:41:20|OP.D.SPX3.4250P.IP|12|2024-08-27 15:39:20|2024-08-27 15:41:10|29.31|0|7.50429|2024-08-26|7.42047|15|1.834545|14|-1.586766|16|2024-08-26|7.74019|7.80799|7.74972|7.71234|7.70117|7.72497|7.77103|7.82568|7.92166|7.92259|7.93288|7.90798|7.84807|7.8241|7.59147|7.42047|7.50008|7.5577|7.47646|7.55413|9.42399|10.3645|10.31847|10.38775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04802|0.04894|0.0411|0.0629|0.03668|0.04642|0.04481|0.05338|0.05611|0.04972|0.05541|0.06142|0.07546|0.10111|0.13912|0.10512|0.0817|0.11413|0.10211|0.08503|0.05876|0.05616|0.07013|0.03801|-0.05979|-0.05095|-0.04171|-0.04603|-0.03874|-0.05092|-0.05029|-0.05527|-0.05342|-0.04347|-0.05158|-0.0543|-0.0575|-0.09845|-0.12024|-0.08691|-0.08633|-0.10746|-0.09641|-0.0864|-0.05898|-0.0395|-0.04911|-0.0486|169|276|199|205|146|171|201|286|261|211|223|285|298|337|358|355|345|355|355|349|204|58|245|204|||||||||||||||||||||||||
2024-08-27 15:41:21|OP.D.SPX5.4500P.IP|6|2024-08-27 15:39:10|2024-08-27 15:41:10|0.8|0|150.3402|2024-08-26|118.29536|0|11.627907|14|-7.368421|14|2024-08-26|118.29536|123.97656|121.13626|119.60113|120.52318|122.2652|127.10845|132.09639|140.87708|142.60993|145.27075|143.22676|141.16448|139.07056|129.07502|122.67395|130.18528|133.83492|138.08885|152.46782|218.78531|264.31274|262.54556|277.56866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0101|1.0368|1.01697|0.99942|1|1.03845|1.06841|1.1142|1.18702|1.19765|1.21951|1.31788|1.15408|1.39428|1.61606|1.09239|1.08395|1.56767|1.47468|1.26969|1.26596|1.66667|1.84248|1.74242|-0.9656|-1.03256|-1.00379|-0.99822||-1.01809|-1.0454|-1.08484|-1.15166|-1.19048|-1.19526|-1.19217|-1.15624|-1.18086|-1.27432|-1.01218|-1.07797|-1.10952|-1.36607|-1.26176|-1.45404||-1.62865|-1.71539|35|78|45|56|12|34|29|76|72|39|57|78|95|162|216|200|148|154|152|164|55|13|88|48|||||||||||||||||||||||||
2024-08-27 15:41:22|OP.D.SPX2.4500P.IP|12|2024-08-27 15:39:20|2024-08-27 15:41:10|19.66|0|10.17001|2024-08-26|9.82172|15|2.145474|12|-5.277045|6|2024-08-26|10.4306|10.56053|10.45247|10.38355|10.36816|10.41235|10.38077|10.3282|10.50846|10.51071|10.53277|10.48886|10.42079|10.38824|10.00468|9.82172|9.95251|10.04057|10.01893|10.17896|12.74999|42.84375|17.54787|20.21921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06898|0.07398|0.06191|0.08766|0.05412|0.06048|0.07756|0.07612|0.0759|0.06623|0.07439|0.0883|0.10089|0.14497|0.19377|0.15103|0.11231|0.15382|0.11607|0.11133|0.08573|0.06564|0.09861|0.06286|-0.08968|-0.07354|-0.05715|-0.06569|-0.05632|-0.07427|-0.21153|-0.08617|-0.07461|-0.06818|-0.0795|-0.07736|-0.08457|-0.14484|-0.15701|-0.1236|-0.1203|-0.13867|-0.13177|-0.12027|-0.08019|-0.06126|-0.0658|-0.06533|165|281|204|196|146|171|200|283|260|207|216|284|292|339|357|357|348|356|353|349|201|58|237|199|||||||||||||||||||||||||
2024-08-27 15:41:23|OP.D.SPX3.4500P.IP|12|2024-08-27 15:39:20|2024-08-27 15:41:10|40.51|0|5.42899|2024-08-26|5.37926|15|1.730191|14|-1.493634|16|2024-08-26|5.61402|5.66436|5.62051|5.59255|5.58426|5.60017|5.63463|5.67494|5.74619|5.74565|5.75366|5.73435|5.69217|5.67775|5.50445|5.37926|5.43511|5.47367|5.414|5.46978|6.81579|7.47439|7.43863|7.49086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04334|0.04542|0.03726|0.05217|0.03479|0.03971|0.04528|0.05075|0.05137|0.04675|0.04629|0.05736|0.06748|0.10054|0.13954|0.10506|0.07931|0.10687|0.10301|0.08229|0.06106|0.04735|0.06316|0.03547|-0.05413|-0.04587|-0.03685|-0.03867|-0.03016|-0.04071|-0.04084|-0.05275|-0.04647|-0.04267|-0.04385|-0.05138|-0.052|-0.09642|-0.11727|-0.08577|-0.08536|-0.1047|-0.09455|-0.08507|-0.05355|-0.04272|-0.04544|-0.04316|177|295|222|216|165|181|217|288|277|222|235|302|301|342|358|355|347|355|355|350|208|65|260|214|||||||||||||||||||||||||
2024-08-27 15:41:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:24|OP.D.SPX4.4250P.IP|11|2024-08-27 15:39:20|2024-08-27 15:41:20|2.98|0|53.52944|2024-08-26|51.84232|15|5.776173|12|-2.464789|18|2024-08-26|53.32977|54.50257|53.67015|53.16936|53.08932|53.59649|54.4448|55.54271|57.29257|57.4995|57.85464|57.50479|56.62044|56.44982|53.88703|51.84232|53.3414|54.62912|55.14031|58.17607|64.00726|66.86838|66.34028|67.96078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3334|0.34206|0.33583|0.33338|0.3317|0.33362|0.34095|0.36129|0.35978|0.36008|0.36154|0.36095|0.96099|0.4446|0.42635|0.37112|0.41561|0.42687|0.38051|0.40104|0.36882|0.37175|0.3928|0.37918|-0.33075|-0.34061|-0.33438|-0.32914|-0.3315|-0.33448|-0.33928|-0.3455|-0.35688|-0.35832|-0.36076|-0.35708|-0.42568|-0.40655|-0.41299|-0.40255|-0.36425|-0.36315|-0.44161|-0.37303|-0.36603||-0.3693|-0.37855|70|120|81|86|36|56|84|128|118|75|80|131|122|232|291|291|221|231|250|228|99|16|128|63|||||||||||||||||||||||||
2024-08-27 15:41:25|IR.D.02YEAR100.FWM.IP|13|2024-08-27 15:39:20|2024-08-27 15:41:20||78.9|0.00447|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-26|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936||0.01936|0.01936|120|72|93|89|40|122|171|186|113|269|365|299|767|882|708|699|1348|276|545|1024|848||35|98|0.00342|0.00242|0.00254|0.00242|0.00242|0.00387|0.00258|0.00304|0.0029|0.00322|0.0031|0.00336|0.00318|0.00316|0.00297|0.00295|0.00314|0.00329|0.0029|0.00387||||0.00387|-0.00298|-0.00276|-0.00276|-0.00258|-0.00266|-0.00271|-0.00338|-0.00338|-0.00193|-0.00332|-0.00258|-0.00332|-0.00345|-0.00333|-0.00331|-0.00339|-0.00324|-0.0031|-0.00242|-0.00387||||-0.00323|82|77|40|36|25|18|38|40|24|19|39|89|127|128|137|94|77|57|46|34|10|5|19|||||||||||||||||||||||||
2024-08-27 15:41:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:27|IR.D.02YEAR100.FWM2.IP|13|2024-08-27 15:39:20|2024-08-27 15:41:20||107.4|0.00741|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 15:41:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 15:41:29|UB.D.HOODUS.CASH.IP|13|2024-08-27 15:39:20|2024-08-27 15:41:20|2091|61.2|0.09562|2024-08-26|0.28708|21|0.237756|14|-0.763359|20|2024-08-26|||||||||83.43146|33.61715|83.43568|72.28262|41.78117|4.47424|2.46572|4.28756|7.73532|4.67437|8.78103|5.75703|44.56094|0.28708|33.58852|83.37732|||||||||219|1052|1281|350|1015|3118|2857|1811|1731|2448|1686|5259|1165|200|98|258||||||||||0.04737||0.09438|0.04746|0.07629|0.0712|0.056|0.06042|0.04783|0.05148|0.05574|||||||||||||-0.09394|-0.33019|-0.44714|-0.09432|-0.09479|-0.07773|-0.065|-0.05834|-0.05864|-0.05572|-0.05517|-0.04774|-0.76336||-0.28626|-0.04793|12|6|6|18|12|159|248|165|143|108|103|105|9|1|3|12|||||||||||||||||||||||||
2024-08-27 15:41:30|CS.D.EOSUSD.CFD.IP|12|2024-08-27 15:39:30|2024-08-27 15:41:20|51.68|5.8|0.58024|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-26|0.55966|0.56336|0.56624|0.56358|0.56157|0.56276|0.56629|0.5668|0.56474|0.56486|0.56255|0.56511|0.5688|0.57019|0.57035|0.57187|0.57276|0.57665|0.58019|0.58019|0.5812|0.58175|0.58071|0.5781|6|5|5|4|3|4|5|5|4|5|4|7|6|7|8|5|3|3|7|4|6|4|4|4|0.03344|0.02957|0.03647|0.03241|0.0266|0.0253|0.0351|0.03035|0.02974|0.04413|0.02826|0.03377|0.03348|0.0315|0.04276|0.03412|0.03088|0.03499|0.04032|0.0274|0.03515|0.0306|0.03514|0.02671|-0.03948|-0.0359|-0.03572|-0.02665|-0.02807|-0.025|-0.03454|-0.02936|-0.02741|-0.03235|-0.03153|-0.028|-0.03458|-0.03435|-0.04584|-0.03262|-0.02845|-0.03977|-0.03976|-0.03027|-0.03375|-0.03216|-0.0315|-0.02685|321|322|302|261|217|226|283|296|230|259|257|310|304|326|329|303|222|276|331|267|322|254|258|258|||||||||||||||||||||||||
2024-08-27 15:41:31|CS.D.ADAUSD.CFE.IP|10|2024-08-27 15:39:30|2024-08-27 15:41:20|36.29|6.1|0.55109|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-26|0.51934|0.52213|0.52601|0.5237|0.52151|0.52165|0.52636|0.52886|0.52893|0.52888|0.52669|0.53329|0.53725|0.53775|0.53905|0.53821|0.5382|0.54052|0.54326|0.54372|0.54461|3.04974|0.54472|0.5442|5|4|3|3|2|3|4|3|3|5|3|4|3|4|5|3|3|3|4|3|4|4|2|3|0.03622|0.03777|0.03547|0.02899|0.03168|0.02974|0.04074|0.03498|0.03229|0.04483|0.0377|0.04818|0.0431|0.04201|0.04629|0.03986|0.0359|0.04906|0.04712|0.03581|0.03676|0.03886|0.03298|0.0307|-0.03894|-0.03954|-0.04066|-0.02984|-0.02921|-0.03353|-0.05087|-0.03611|-0.03211|-0.04091|-0.04096|-0.05593|-0.04604|-0.04109|-0.04709|-0.03735|-0.03259|-0.04255|-0.04845|-0.037|-0.03259|-0.03685|-0.0343|-0.03998|290|268|252|221|143|166|240|210|181|256|212|253|246|272|310|237|209|212|277|244|243|200|185|157|||||||||||||||||||||||||
2024-08-27 15:41:33|CS.D.XLMUSD.CFD.IP|5|2024-08-27 15:40:10|2024-08-27 15:41:00|9.64|1.2|0.51835|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-26|0.49648|0.49746|0.50024|0.49943|0.49802|0.49935|0.50122|0.50172|0.50106|0.50226|0.50094|0.50372|0.50626|0.50716|0.50869|0.50922|0.50982|0.51228|0.51583|0.51554|0.51679|0.5169|0.5155|0.51543|2|2|3|3|2|3|2|2|2|2|2|2|2|3|3|3|3|3|3|4|3|2|2|2|0.09931|0.09959|0.1001|0.09995|0.09955|0.09996|0.1003|0.10042|0.10027|0.10056|0.10023|0.10081|0.10136|0.10152|0.1018|0.1019|0.10203|0.10246|0.10315|0.10321|0.10351|0.10357|0.10317|0.10318|-0.09928|-0.09948|-0.09999|-0.09984|-0.09954|-0.09975|-0.10021|-0.10027|-0.10019|-0.10047|-0.10014|-0.10064|-0.10119|-0.10135|-0.10171|-0.1018|-0.10189|-0.10232|-0.10317|-0.10303|-0.10326|-0.10307|-0.10301|-0.10291|90|80|91|67|44|64|101|83|89|66|103|89|139|149|172|95|117|126|135|111|120|45|77|45|||||||||||||||||||||||||
2024-08-27 15:41:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:35|IX.D.HSTECH.IFU.IP|5|2024-08-27 15:39:30|2024-08-27 15:40:20|3472|53.4|0.10366|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-26|0.25835|0.14432|0.11436|0.11448|0.25788|0.11479|0.11447|0.11433|0.20075|18.08127|25.15532|20.16375|23.14165|12.36398|0.1743|0.17414|0.17412|0.17403|0.17485|0.26133|0.26171|0.26175|0.26182|0.2617|0|86|157|17|0|21|32|45|41|1|8|9|7|9|5|5|3|1|4|0|0|0|0|0|0.00435|0.03233|0.02273|0.01978|0.003|0.01886|0.01813|0.01772|0.00944|0.01116|0.0319|0.03247|0.03141|0.04122|0.02159|0.0181|0.01643|0.017|0.0176|0.00601|0.00431|0.00291|0.00421|0.00404|-0.00413|-0.03365|-0.027|-0.01914|-0.00305|-0.02089|-0.01651|-0.01683|-0.00917|-0.01478|-0.03089|-0.02883|-0.03192|-0.04135|-0.0222|-0.01928|-0.01565|-0.01531|-0.01589|-0.00765|-0.00551|-0.00364|-0.00505|-0.00345|301|320|311|200|164|218|221|157|204|123|80|90|161|271|315|218|157|205|132|281|207|45|252|209|||||||||||||||||||||||||
2024-08-27 15:41:36|IX.D.TOPIX.IFU.IP|12|2024-08-27 15:39:30|2024-08-27 15:41:30|2679.1|1.6|0.0448|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-26|0.0301|0.03009|0.03014|0.03013|0.03012|0.0301|0.06861|0.0611|0.04499|0.04502|0.04498|0.04499|0.04499|0.04496|0.04498|0.04503|0.04504|0.04509|0.04509|0.04508|0.05046|0.0753|0.07535|0.06705|18|8|7|8|10|23|8|2|3|2|2|1|1|4|4|2|1|1|1|1|0|0|0|4|0.02396|0.01529|0.01546|0.01485|0.0154|0.01579|0.0079|0.01164|0.01108|0.01211|0.01075|0.01115|0.01153|0.01506|0.01568|0.01428|0.01316|0.01261|0.01309|0.01143|0.00997|0.00377|0.00805|0.01342|-0.02402|-0.01407|-0.01113|-0.01379|-0.01135|-0.01261|-0.00845|-0.00886|-0.01199|-0.01134|-0.0095|-0.0117|-0.00945|-0.01225|-0.01591|-0.01216|-0.01034|-0.01225|-0.00995|-0.01049|-0.01128|-0.00377|-0.00901|-0.01042|351|309|234|238|197|194|298|285|273|196|204|196|217|293|336|326|277|256|262|241|158|45|143|273|||||||||||||||||||||||||
2024-08-27 15:41:38|CS.D.UNIUSD.CFE.IP|13|2024-08-27 15:39:30|2024-08-27 15:41:30|600.55|4.8|1.33195|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-26|1.21217|1.21611|1.22537|1.21985|1.21609|1.2174|1.22367|1.22689|1.22481|1.22735|1.21576|1.21662|1.22644|1.23945|1.24635|1.24896|1.25496|1.25797|1.2709|1.27352|1.27765|1.2806|1.27688|1.27498|5|5|5|4|3|3|4|3|4|5|4|4|6|7|7|5|4|7|7|4|4|8|3|3|0.02886|0.0309|0.0325|0.02598|0.0202|0.02171|0.02899|0.02347|0.02428|0.03323|0.03357|0.02893|0.03218|0.04151|0.03787|0.02999|0.02709|0.0331|0.03436|0.02572|0.02603|0.02185|0.0219|0.0207|-0.03037|-0.03293|-0.04642|-0.02332|-0.02003|-0.02198|-0.02942|-0.025|-0.02023|-0.03333|-0.02698|-0.02914|-0.03957|-0.04176|-0.03921|-0.03369|-0.02742|-0.04366|-0.03768|-0.02765|-0.02911|-0.02572|-0.02475|-0.02617|311|330|338|304|259|270|328|299|286|296|307|300|346|340|352|339|310|337|328|327|295|306|279|252|||||||||||||||||||||||||
2024-08-27 15:41:39|CS.D.LNKUSD.CFE.IP|13|2024-08-27 15:39:30|2024-08-27 15:41:30|1153.91|29.2|0.62391|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-26|0.59458|0.59684|0.59956|0.59734|0.5934|0.59136|0.58841|0.5848|0.57514|0.57458|0.57731|0.58526|0.58743|0.59067|0.59317|0.59284|0.5935|0.59429|0.59742|0.59921|0.6023|0.60481|0.60483|0.60637|24|25|23|17|16|14|25|25|23|26|24|20|22|23|27|21|20|25|26|22|20|14|14|14|0.0317|0.02782|0.02654|0.02022|0.01839|0.01574|0.04888|0.02927|0.04831|0.04487|0.0363|0.03673|0.03509|0.03099|0.03453|0.0288|0.03073|0.04371|0.04428|0.03201|0.028|0.01884|0.02103|0.01867|-0.02922|-0.02949|-0.02995|-0.02288|-0.0156|-0.01771|-0.04342|-0.03223|-0.03862|-0.04684|-0.04283|-0.03256|-0.03697|-0.03541|-0.03744|-0.03043|-0.0301|-0.04403|-0.03835|-0.03587|-0.02657|-0.0283|-0.02399|-0.01971|360|360|360|358|359|360|360|359|360|359|359|359|359|359|360|359|360|360|360|360|360|348|356|357|||||||||||||||||||||||||
2024-08-27 15:41:41|CS.D.DOTUSD.CFE.IP|13|2024-08-27 15:39:40|2024-08-27 15:41:40|452.65|22.1|0.64097|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-26|0.60046|0.60333|0.607|0.60543|0.60392|0.60512|0.60938|0.61379|0.61442|0.61445|0.61267|0.61441|0.62017|0.62096|0.62244|0.6244|0.62513|0.62919|0.63507|0.63591|0.63755|0.63845|0.63684|0.63557|15|16|17|11|7|10|15|16|13|16|11|13|15|14|18|17|14|12|18|13|11|7|10|10|0.02647|0.02691|0.02552|0.01937|0.01847|0.01584|0.02931|0.02734|0.02589|0.03306|0.02314|0.02341|0.02382|0.03043|0.03552|0.0304|0.02601|0.03015|0.03813|0.02526|0.01987|0.01644|0.02361|0.01715|-0.02842|-0.02955|-0.02875|-0.01696|-0.01449|-0.02025|-0.02751|-0.02853|-0.02549|-0.02834|-0.0249|-0.02055|-0.02716|-0.02876|-0.03565|-0.03153|-0.02495|-0.03431|-0.0387|-0.02609|-0.0213|-0.02015|-0.02168|-0.01883|351|355|355|344|323|330|349|347|329|345|353|358|358|358|354|355|345|355|359|355|336|329|327|334|||||||||||||||||||||||||
2024-08-27 15:41:42|CS.D.DOGUSD.CFE.IP|5|2024-08-27 15:40:10|2024-08-27 15:41:30|10.39|2.4|0.67347|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-26|0.63924|0.64181|0.64544|0.64236|0.64057|0.64106|0.64595|0.64517|0.64268|0.64374|0.64203|0.64427|0.65058|0.65364|0.65511|0.65647|0.6554|0.66025|0.6663|0.66561|0.66654|0.66865|0.66582|0.6654|2|2|2|3|2|4|2|2|2|3|4|3|3|2|2|2|2|2|3|3|2|2|2|1|0.09145|0.09171|0.09226|0.09181|0.09153|0.09166|0.09237|0.09234|0.09191|0.0975|0.09169|0.0921|0.09303|0.09333|0.09365|0.10198|0.09369|0.09461|0.09737|0.09514|0.09523|0.09558|0.09513|0.09512|-0.09125|-0.10008|-0.09639|-0.09175|-0.09147|-0.09856|-0.0922|-0.09208|-0.09177|-0.10344|-0.10192|-0.09196|-0.09298|-0.09324|-0.09355|-0.09383|-0.09356|-0.1004|-0.10084|-0.09503|-0.09511|-0.0956|-0.09506|-0.09497|153|130|139|91|54|90|144|118|90|158|131|99|168|155|178|152|116|172|189|149|111|101|79|40|||||||||||||||||||||||||
2024-08-27 15:41:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:45|OP.D.SPX3.4750P.IP|12|2024-08-27 15:39:40|2024-08-27 15:41:30|55.87|0|3.93403|2024-08-26|3.90711|15|1.656352|14|-1.409469|14|2024-08-26|4.07987|4.11724|4.08438|4.06316|4.05672|4.06841|4.09369|4.12338|4.17618|4.17554|4.1812|4.16644|4.13771|4.12911|3.99927|3.90711|3.94724|3.97201|3.92696|3.96799|4.92868|5.40463|5.37902|5.41721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04575|0.04478|0.03911|0.05439|0.03516|0.03954|0.04504|0.0502|0.04863|0.04666|0.04531|0.05879|0.06714|0.10276|0.14235|0.10839|0.07981|0.10027|0.09269|0.08441|0.06189|0.04021|0.0655|0.034|-0.05238|-0.04513|-0.03679|-0.04103|-0.03071|-0.04102|-0.03755|-0.05338|-0.04772|-0.0412|-0.04538|-0.05188|-0.05239|-0.10049|-0.12007|-0.08773|-0.08712|-0.10384|-0.09769|-0.08804|-0.05401|-0.04325|-0.04794|-0.04322|177|295|226|221|169|182|224|290|280|223|241|306|309|343|358|355|349|357|355|351|206|79|263|216|||||||||||||||||||||||||
2024-08-27 15:41:46|OP.D.SPX3.5000P.IP|12|2024-08-27 15:39:40|2024-08-27 15:41:30|78.02|0|2.81703|2024-08-26|2.79486|15|1.240059|12|-1.27421|16|2024-08-26|2.91099|2.93792|2.91381|2.89827|2.89333|2.90168|2.91988|2.94131|2.9795|2.97884|2.98271|2.9718|2.95338|2.95021|2.85726|2.79486|2.82303|2.83837|2.81163|2.84351|3.52767|3.86402|3.84485|3.87243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04698|0.04457|0.03891|0.05434|0.03395|0.03924|0.04581|0.05236|0.0506|0.04637|0.04744|0.05931|0.06674|0.1027|0.14058|0.10951|0.08319|0.10229|0.0916|0.08688|0.06279|0.03569|0.067|0.0362|-0.05592|-0.04726|-0.03821|-0.04221|-0.03205|-0.04218|-0.0403|-0.05507|-0.04801|-0.0444|-0.04776|-0.05377|-0.05435|-0.10137|-0.1188|-0.0886|-0.08953|-0.10412|-0.0998|-0.08883|-0.05549|-0.04508|-0.04697|-0.04499|177|296|225|219|167|181|223|291|281|223|238|305|308|345|359|355|350|356|355|351|207|78|261|217|||||||||||||||||||||||||
2024-08-27 15:41:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:47|OP.D.SPX5.5000C.IP|13|2024-08-27 15:39:40|2024-08-27 15:41:40|635.85|0|0.22034|2024-08-26|0.21014|13|0.419446|19|-0.62124|14|2024-08-26|0.21342|0.21206|0.21336|0.21425|0.21454|0.21416|0.21325|0.2122|0.21031|0.21039|0.21025|0.21085|0.21101|0.21014|0.21544|0.21865|0.21781|0.21864|0.22038|0.21927|0.32638|0.37874|0.38025|0.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03368|0.02659|0.02942|0.023|0.03067|0.03024|0.03803|0.03455|0.03108|0.03265|0.03796|0.03713|0.07068|0.08442|0.06737|0.0584|0.06444|0.06782|0.06644|0.0419|0.02498|0.03596|0.03256|-0.03315|-0.03234|-0.02755|-0.03952|-0.02386|-0.02915|-0.03267|-0.03701|-0.03529|-0.03252|-0.03375|-0.04302|-0.03761|-0.06986|-0.09504|-0.0797|-0.05937|-0.07425|-0.06234|-0.06577|-0.04566|-0.02366|-0.04581|-0.02805|177|298|225|221|172|182|225|290|280|221|241|303|308|342|357|356|345|355|353|351|207|90|264|221|||||||||||||||||||||||||
2024-08-27 15:41:48|OP.D.SPX5.4750P.IP|11|2024-08-27 15:39:40|2024-08-27 15:41:40|1.84|0|64.80488|2024-08-26|54.15686|15|9.045226|14|-6.334842|17|2024-08-26|54.21768|56.43057|54.97641|54.18126|54.24842|55.16195|56.86476|58.69016|61.79123|62.27272|63.05606|62.57927|61.04406|60.86415|56.76219|54.15686|56.53595|57.80088|58.99711|63.58285|81.10951|92.80527|91.28893|94.79659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45655|0.47105|0.45915|0.5083|0.45252|0.45664|0.47619|0.48992|0.51573|0.56584|0.52885|0.54458|0.50089|0.66249|0.75206|0.55094|0.59786|0.57643|0.55416|0.5756|0.64508|0.58254|0.68558|0.59825|-0.45014|-0.49767|-0.45485|-0.44897|-0.45047|-0.45943|-0.4724|-0.48751|-0.51325|-0.51818|-0.5252|-0.52128|-0.50705|-0.65793|-0.74072|-0.50226|-0.59574|-0.64251|-0.59499|-0.56412|-0.5862|-0.5814|-0.56892|-0.60036|96|122|81|93|45|82|85|135|110|87|94|153|158|235|311|297|255|254|265|263|106|22|123|78|||||||||||||||||||||||||
2024-08-27 15:41:49|OP.D.SPX5.5000P.IP|13|2024-08-27 15:39:40|2024-08-27 15:41:40|4.07|0|29.38011|2024-08-26|24.76955|15|7.305936|14|-5.510204|17|2024-08-26|25.51731|26.45816|25.79059|25.39923|25.33857|25.726|26.41759|27.20585|28.62469|28.75158|29.01088|28.72941|28.10048|27.99968|26.01142|24.76955|25.77928|26.16573|26.4274|28.23778|34.95898|38.54999|37.93255|39.20263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24493|0.24928|0.22346|0.28883|0.21166|0.23262|0.24264|0.26854|0.26043|0.23961|0.26921|0.31659|0.48562|0.45589|0.59056|0.41599|0.37527|0.47265|0.3856|0.3643|0.26547|0.28963|0.32661|0.25553|-0.29074|-0.26845|-0.21545|-0.22033|-0.21026|-0.24891|-0.24014|-0.26808|-0.26723|-0.24988|-0.25895|-0.29102|-0.26702|-0.44774|-0.53042|-0.37256|-0.38153|-0.42935|-0.43744|-0.41091|-0.27877|-0.24126|-0.28877|-0.27402|150|235|164|175|117|145|176|232|231|160|178|236|251|305|347|351|326|328|334|326|180|39|215|173|||||||||||||||||||||||||
2024-08-27 15:41:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:51|OP.D.SPX2.4750P.IP|14|2024-08-27 15:39:40|2024-08-27 15:41:50|28.97|0|6.89388|2024-08-26|6.69399|15|2.037169|12|-5.0036|6|2024-08-26|7.1205|7.21138|7.134|7.08458|7.07154|7.09967|7.08684|7.05749|7.18333|7.18375|7.19858|7.16651|7.12232|7.10364|6.82861|6.69399|6.78118|6.83354|6.81046|6.91786|8.30203|8.98685|8.92928|9.01944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.06438|0.05461|0.07657|0.04848|0.05486|0.06375|0.06986|0.06947|0.06304|0.06656|0.07841|0.09336|0.14188|0.18128|0.15182|0.11068|0.14536|0.11784|0.11892|0.08902|0.08402|0.08798|0.05274|-0.07836|-0.06353|-0.05136|-0.05515|-0.04392|-0.05985|-0.15467|-0.07416|-0.06692|-0.05764|-0.0671|-0.06974|-0.07839|-0.14051|-0.16391|-0.11905|-0.12699|-0.14339|-0.12896|-0.11289|-0.07629|-0.04841|-0.06688|-0.06149|178|296|221|221|163|175|222|290|280|222|235|303|307|342|358|358|350|357|354|351|207|58|258|216|||||||||||||||||||||||||
2024-08-27 15:41:52|OP.D.SPX2.5000P.IP|14|2024-08-27 15:39:40|2024-08-27 15:41:50|43.66|0|4.57273|2024-08-26|4.46338|15|1.770335|12|-4.372898|6|2024-08-26|4.75547|4.81734|4.76302|4.72819|4.71815|4.73822|4.73666|4.72587|4.81219|4.81168|4.82143|4.79795|4.77201|4.76893|4.56754|4.46338|4.52097|4.55043|4.5219|4.59556|5.49454|5.94576|5.90551|5.96623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06238|0.06425|0.05444|0.07819|0.04569|0.05972|0.0655|0.0727|0.07034|0.06418|0.06685|0.08215|0.08936|0.14789|0.1919|0.15641|0.11262|0.15093|0.12239|0.12019|0.09013|0.06032|0.08997|0.05177|-0.08124|-0.06661|-0.05406|-0.05756|-0.04478|-0.05662|-0.13623|-0.07472|-0.06571|-0.0625|-0.06343|-0.07458|-0.0793|-0.13984|-0.1666|-0.1229|-0.12901|-0.125|-0.12639|-0.11539|-0.07878|-0.05147|-0.06521|-0.06484|179|297|225|223|169|181|224|291|280|222|240|304|308|343|358|357|350|357|353|350|208|78|263|217|||||||||||||||||||||||||
2024-08-27 15:41:52|IR.D.FBTP.FWM1.IP|5|2024-08-27 15:40:50|2024-08-27 15:41:40|11887|49|0.02524|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 15:41:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:41:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-26|0.03833|14|0.096457|10|-0.061716|7|2024-08-26||||||||0.03859|0.0386|0.0386|0.03848|0.0384|0.03838|0.03836|0.03833|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0071|0.00535|0.00618|0.00783|0.00594|0.00713|0.00767|0.01035|||||||||||||||||-0.00788|-0.00552|-0.00446|-0.0045|-0.00474|-0.007|-0.00767|-0.01179||||||||||293|220|181|205|164|166|193|90|||||||||||||||||||||||||
2024-08-27 15:41:55|IX.D.SUNNAS.IFE.IP|13|2024-08-27 15:39:50|2024-08-27 15:41:50|19516.9|0|0.08199|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-26|0.08121|0.08109|0.08116|0.08122|0.08125|0.08123|0.08117|0.08109|0.081|0.08101|0.08104|0.08119|0.08125|0.0813|0.08193|0.08198|0.08196|0.08204|0.08208|0.08201|0.08212|0.08215|0.08221|0.08212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00554|0.0034|0.00387|0.00276|0.00345|0.00377|0.00573|0.00528|0.0037|0.00431|0.00537|0.00624|0.01163|0.01586|0.01216|0.00994|0.01041|0.01125|0.00923|0.00425|0.00323|0.0045|0.00377|-0.00576|-0.00528|-0.00392|-0.00472|-0.00299|-0.00361|-0.00396|-0.00536|-0.00534|-0.00395|-0.00462|-0.00685|-0.00563|-0.01292|-0.0197|-0.01393|-0.00973|-0.01108|-0.0094|-0.00974|-0.00539|-0.00365|-0.00552|-0.00297|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|353|357|||||||||||||||||||||||||
2024-08-27 15:41:56|IX.D.SUNDOW.IFE.IP|13|2024-08-27 15:39:50|2024-08-27 15:41:50|41139.9|0|0.04861|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-26|0.0486|0.04857|0.04859|0.0486|0.04861|0.04861|0.0486|0.04859|0.04854|0.04856|0.04855|0.04853|0.04851|0.04845|0.04836|0.04853|0.04851|0.04851|0.04855|0.04853|0.04855|0.04856|0.04857|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00225|0.00181|0.00203|0.0018|0.00175|0.00219|0.00287|0.00307|0.00275|0.00261|0.00315|0.00328|0.00949|0.01051|0.00759|0.00603|0.00675|0.00654|0.00637|0.0031|0.00231|0.00316|0.00244|-0.00282|-0.00284|-0.00208|-0.00249|-0.00128|-0.00175|-0.00228|-0.00298|-0.00324|-0.00277|-0.00249|-0.00319|-0.00337|-0.00783|-0.00992|-0.00892|-0.00597|-0.00786|-0.00577|-0.00606|-0.00387|-0.002|-0.00384|-0.00217|336|328|273|262|197|248|286|344|332|311|307|339|344|353|360|360|360|360|360|360|314|112|294|297|||||||||||||||||||||||||
2024-08-27 15:41:58|IX.D.SUNFUN.IFE.IP|12|2024-08-27 15:39:50|2024-08-27 15:41:50|8341.9|0|0.08392|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-26|0.08416|0.08413|0.08417|0.08419|0.0842|0.08418|0.08416|0.08411|0.08406|0.0841|0.08409|0.08406|0.08406|0.08407|0.08414|0.08419|0.08416|0.08417|0.08418|0.08415|0.08421|0.0842|0.08422|0.08418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00406|0.00477|0.0041|0.00374|0.00451|0.0051|0.00577|0.00524|0.00407|0.00429|0.00423|0.00375|0.00568|0.00638|0.00518|0.00471|0.00515|0.00539|0.00466|0.00244|0.00241|0.00281|0.00267|-0.005|-0.0047|-0.00422|-0.00316|-0.00294|-0.00468|-0.00305|-0.00571|-0.00523|-0.00485|-0.00346|-0.00339|-0.00433|-0.00528|-0.00778|-0.00581|-0.00455|-0.00605|-0.00441|-0.00456|-0.00347|-0.00184|-0.00331|-0.00211|290|271|186|185|138|175|218|289|279|212|224|275|281|333|359|356|349|351|357|346|218|71|280|231|||||||||||||||||||||||||
2024-08-27 15:41:59|IX.D.SUNDAX.IFMM.IP|13|2024-08-27 15:39:50|2024-08-27 15:41:50|18671.8|0|0.07498|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-26|0.07531|0.07528|0.07535|0.07536|0.07539|0.07537|0.07535|0.0754|0.07533|0.07538|0.07535|0.07528|0.07524|0.07523|0.0752|0.07522|0.07519|0.07521|0.07521|0.07516|0.07522|0.07523|0.07525|0.07521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00486|0.00507|0.00386|0.00427|0.00337|0.00602|0.00592|0.00803|0.0063|0.00478|0.00443|0.00484|0.00449|0.0064|0.00734|0.00523|0.00484|0.00459|0.00557|0.00455|0.00314|0.00197|0.00346|0.00281|-0.00542|-0.00491|-0.00444|-0.00375|-0.00421|-0.00456|-0.00543|-0.0077|-0.00565|-0.00451|-0.0044|-0.00505|-0.00497|-0.00635|-0.00845|-0.00625|-0.00477|-0.00568|-0.0049|-0.00505|-0.00457|-0.00196|-0.00433|-0.00265|261|276|211|193|147|212|289|353|339|315|296|335|338|356|359|359|353|353|358|352|229|96|283|229|||||||||||||||||||||||||
2024-08-27 15:42:00|CS.D.AVXUSD.CFD.IP|12|2024-08-27 15:40:00|2024-08-27 15:42:00|25.39|4.5|0.55187|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-26|0.52121|0.52647|0.52881|0.52542|0.52195|0.51934|0.52336|0.52219|0.52082|0.52393|0.51984|0.52071|0.52608|0.52842|0.53079|0.53043|0.52863|0.52899|0.53135|0.53218|0.53328|0.53663|0.53903|0.53876|5|4|3|5|4|4|4|5|4|6|4|5|6|6|8|5|6|4|6|4|6|3|3|5|0.05072|0.05155|0.04696|0.04217|0.03889|0.04572|0.05194|0.04704|0.04724|0.06335|0.04708|0.04578|0.04953|0.05225|0.05957|0.05023|0.05054|0.05162|0.05592|0.05011|0.04809|0.05274|0.04212|0.04794|-0.0569|-0.04992|-0.04804|-0.0418|-0.04347|-0.04348|-0.05196|-0.04529|-0.05008|-0.05564|-0.0481|-0.04382|-0.05529|-0.05719|-0.06094|-0.04887|-0.05462|-0.05837|-0.05268|-0.04995|-0.04485|-0.05406|-0.03993|-0.04277|291|260|267|255|221|241|268|271|221|288|280|257|291|297|335|285|277|284|315|258|272|197|217|234|||||||||||||||||||||||||
2024-08-27 15:42:01|UC.D.MSTR.CASH.IP|13|2024-08-27 15:39:50|2024-08-27 15:42:00||322.8|15.48635|2024-08-26|4.9044|14|0.427495|13|-0.525253|13|2024-08-26|||||||||62.45447|55.45965|73.58161|64.92412|31.13071|14.12764|4.9044|14.6765|9.99938|7.08834|13.96951|15.60568|57.59906|38.91366|51.29137|57.06167|||||||||595|327|379|472|880|2602|3491|1155|1483|2203|1255|1965|140|299|345|142|||||||||0.0604|0.09702||0.09991|0.03973|0.09633|0.07239|0.05553|0.04333|0.05626|0.05505|0.0398|0.01359|0.01912|0.03884|0.11507|||||||||-0.10821|-0.17421|-0.10358|-0.08727|-0.08164|-0.13701|-0.09351|-0.06964|-0.06798|-0.07453|-0.07441|-0.04907|-0.04537|-0.03243|-0.037|-0.09321|85|47|34|74|100|237|317|234|223|273|231|245|40|49|43|58|||||||||||||||||||||||||
2024-08-27 15:43:18|IX.D.SPTRD.IFE.IP|32|2024-08-27 15:38:00|2024-08-27 15:43:10|5615.05|458.6|0.00891|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-26|0.01243|0.01242|0.01243|0.01243|0.01243|0.01243|0.01243|0.01242|0.0124|0.01241|0.0124|0.01241|0.01241|0.01057|0.00889|0.0089|0.0089|0.0089|0.00891|0.0089|0.01254|0.02674|0.01248|0.01247|26|19|12|16|9|15|15|28|25|18|26|37|44|370|573|360|261|299|302|388|191|0|19|15|0.00452|0.00384|0.00302|0.00316|0.00287|0.00315|0.00353|0.00408|0.00419|0.00387|0.00382|0.0043|0.00426|0.00849|0.01108|0.0087|0.00729|0.00836|0.00861|0.0074|0.00441|0.00214|0.00443|0.0036|-0.00378|-0.00412|-0.00313|-0.00372|-0.0026|-0.00338|-0.00327|-0.00396|-0.0042|-0.00373|-0.00358|-0.00458|-0.00404|-0.00895|-0.013|-0.00983|-0.00685|-0.00976|-0.00719|-0.00752|-0.0058|-0.00246|-0.00541|-0.0032|322|308|231|227|172|193|239|308|298|238|256|320|320|347|360|360|360|360|359|357|214|87|274|223|||||||||||||||||||||||||
2024-08-27 15:43:18|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:19|IX.D.DOW.IFE.IP|32|2024-08-27 15:38:00|2024-08-27 15:43:10|41162.2|30.3|0.00583|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-26|0.01166|0.01165|0.01166|0.01166|0.01166|0.01166|0.00875|0.00874|0.00874|0.00874|0.00874|0.00873|0.00873|0.00723|0.0058|0.00582|0.00582|0.00582|0.00582|0.00582|0.01169|0.02379|0.01165|0.01165|3|3|1|2|1|2|3|3|5|3|3|5|6|47|63|33|18|24|20|25|8|0|3|2|0.00299|0.00237|0.00181|0.002|0.00165|0.0017|0.0021|0.00285|0.00283|0.00278|0.00257|0.00325|0.00335|0.00942|0.01114|0.00823|0.00602|0.00664|0.00707|0.00626|0.00319|0.00238|0.0032|0.00252|-0.00288|-0.00289|-0.00206|-0.00235|-0.00135|-0.00179|-0.00226|-0.00294|-0.00318|-0.00289|-0.00245|-0.00317|-0.00336|-0.00811|-0.01078|-0.00946|-0.00635|-0.00852|-0.00572|-0.00646|-0.00424|-0.002|-0.00384|-0.00225|333|325|267|260|196|245|282|341|332|309|303|338|344|352|360|360|360|360|360|360|314|111|295|295|||||||||||||||||||||||||
2024-08-27 15:43:20|IX.D.FANG.IFM.IP|33|2024-08-27 15:38:00|2024-08-27 15:43:20|11109.3|0|0.0162|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-26|0.04449|0.04443|0.04447|0.0445|0.04452|0.04451|0.04447|0.04442|0.02669|0.02663|0.02663|0.02671|0.02674|0.02141|0.01619|0.01617|0.01616|0.0162|0.01622|0.0162|0.02699|0.027|0.02702|0.02706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00646|0.00561|0.00351|0.00414|0.00305|0.00381|0.00375|0.00616|0.00416|0.00232|0.00259|0.00428|0.00411|0.0153|0.01985|0.01489|0.01093|0.0109|0.01162|0.01002|0.00363|0.00208|0.00271|0.00358|-0.00602|-0.00528|-0.00409|-0.00498|-0.00283|-0.00377|-0.00406|-0.00532|-0.0048|-0.00227|-0.00303|-0.00481|-0.00406|-0.01558|-0.02167|-0.01567|-0.01141|-0.01246|-0.00989|-0.012|-0.00468|-0.00175|-0.00354|-0.00302|360|360|358|359|355|356|359|359|356|330|327|357|357|360|360|360|360|360|360|360|339|283|318|303|||||||||||||||||||||||||
2024-08-27 15:43:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:21|IX.D.ASX.IFD.IP|20|2024-08-27 15:38:00|2024-08-27 15:43:00|8026.3|1.1|0.03364|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-26|0.01245|0.01237|0.01239|0.01238|0.01237|0.01238|0.0385|0.04044|0.03704|0.03703|0.03701|0.03701|0.03701|0.03701|0.03703|0.0371|0.03709|0.03707|0.03709|0.03707|0.03728|0.04951|0.0495|0.04511|15|14|16|11|15|27|24|3|3|2|2|3|3|4|3|2|0|1|1|2|1|0|0|3|0.01046|0.01045|0.00813|0.00928|0.00884|0.00832|0.00583|0.00649|0.00669|0.00669|0.00673|0.00757|0.0072|0.00839|0.00941|0.00789|0.00718|0.00687|0.0074|0.00742|0.0066|0.00196|0.00318|0.00425|-0.01078|-0.01016|-0.00987|-0.00914|-0.00917|-0.00928|-0.00438|-0.00553|-0.0065|-0.00665|-0.00617|-0.00762|-0.00854|-0.00996|-0.00871|-0.00766|-0.00686|-0.00821|-0.00723|-0.00792|-0.00705|-0.00151|-0.00293|-0.00308|245|228|120|159|112|121|229|193|116|108|76|137|126|211|301|266|230|238|256|224|81|66|269|226|||||||||||||||||||||||||
2024-08-27 15:43:22|TM.D.BOVESPA.IFM.IP|33|2024-08-27 15:38:00|2024-08-27 15:43:20||0|0.07888|2024-08-26|0.08119|16|0.091929|13|-0.058971|12|2024-08-26|||||||||||||1.49807|0.35997|0.35905|0.63641|0.08119|0.91375|1.48052|4.96132|8.35078||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01467|0.0121|0.00896|0.00772|0.00816|0.0069|0.00608|0.00576||||||||||||||||-0.00914|-0.01356|-0.01047|-0.00879|-0.00743|-0.00781|-0.00672|-0.00555|-0.00529||||353|360|360|360|354|360|357|348|290|||||||||||||||||||||||||
2024-08-27 15:43:23|IX.D.CAC.IFM.IP|31|2024-08-27 15:38:00|2024-08-27 15:43:20|7566.6|8.9|0.02558|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-26|0.0472|0.03963|0.03966|0.03967|0.03967|0.03966|0.02653|0.01318|0.01318|0.01319|0.01318|0.01317|0.01317|0.01317|0.01316|0.0197|0.02634|0.02634|0.02636|0.02634|0.05273|0.05275|0.05277|0.05274|0|0|0|0|0|0|4|7|5|3|3|3|3|7|7|11|2|2|1|2|0|0|0|0|0.00673|0.01224|0.00973|0.01323|0.01362|0.01157|0.00673|0.00917|0.0063|0.00498|0.00504|0.00474|0.00491|0.00697|0.00679|0.00586|0.00423|0.00452|0.00459|0.00406|0.00391|0.00192|0.00375|0.00308|-0.00869|-0.01048|-0.00869|-0.01073|-0.01014|-0.01042|-0.00641|-0.00793|-0.00686|-0.00599|-0.00569|-0.00608|-0.00542|-0.00717|-0.00864|-0.0059|-0.00452|-0.00652|-0.00529|-0.00567|-0.00483|-0.00214|-0.00456|-0.00296|150|117|92|52|56|64|239|345|327|303|301|313|302|343|354|345|299|270|282|279|213|66|267|217|||||||||||||||||||||||||
2024-08-27 15:43:24|IX.D.XINHUA.IFM.IP|25|2024-08-27 15:38:00|2024-08-27 15:43:00|11795.4|5.6|0.04477|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-26|0.202|0.08444|0.085|0.08502|0.08502|0.08503|0.08486|0.08482|3.24627|39.27293|32.54238|38.64164|25.94428|9.2528|9.88871|10.01839|24.77724|13.19676|52.08746|20.07181|0.08494|0.20401|0.20405|0.20397|0|185|100|59|26|74|120|43|17|19|25|15|12|23|13|12|6|14|5|11|5|0|0|0|0.00285|0.02122|0.01472|0.01504|0.01036|0.01316|0.01455|0.00933|0.00238|0.00884|0.00848|0.00849|0.0085|0.01006|0.00877|0.0085|0.00849|0.00849|0.0085|0.0051|0.00425|0.0017|0.00276|0.00216|-0.00249|-0.02071|-0.01459|-0.01275|-0.01002|-0.01208|-0.01206|-0.00905|-0.00381|-0.00926|-0.00929|-0.00914|-0.01019|-0.01078|-0.00904|-0.00878|-0.00849|-0.00849|-0.00849|-0.0069|-0.00425|-0.00179|-0.00319|-0.00195|323|346|353|302|218|300|317|163|195|102|117|127|143|240|204|151|85|61|98|55|25|52|274|223|||||||||||||||||||||||||
2024-08-27 15:43:25|IX.D.HSCHIN.IFU.IP|25|2024-08-27 15:38:00|2024-08-27 15:43:00|6279.8|21.8|0.07644|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-26|0.2881|0.13693|0.09574|0.09578|0.28782|0.09596|0.09568|0.09555|0.18584|0.18796|0.09578|0.09605|0.09629|0.09658|0.0964|0.09647|0.0965|0.09646|0.09798|0.28987|0.28997|0.29|0.29005|0.28994|0|81|62|36|0|31|50|47|177|9|5|20|7|17|13|10|6|7|4|0|0|0|0|0|0.00302|0.02487|0.02317|0.018|0.00191|0.01739|0.01668|0.01697|0.0083|0.00751|0.01033|0.01019|0.0118|0.01931|0.01463|0.01256|0.01609|0.01768|0.0185|0.00447|0.00286|0.00201|0.003|0.0024|-0.00277|-0.02652|-0.02698|-0.01748|-0.00201|-0.0203|-0.01735|-0.01635|-0.00998|-0.00703|-0.01136|-0.01286|-0.01349|-0.01658|-0.01481|-0.01125|-0.01608|-0.01607|-0.01858|-0.00441|-0.00393|-0.00233|-0.00359|-0.00215|314|331|337|268|173|272|273|268|274|135|193|207|241|328|315|249|113|106|133|322|213|58|264|217|||||||||||||||||||||||||
2024-08-27 15:43:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:28|IX.D.EMGMKT.IFE.IP|27|2024-08-27 15:38:00|2024-08-27 15:43:10|1099.8|10.9|0.032|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-26|0.18066|0.18024|0.18049|0.18079|0.18086|0.18101|0.18069|0.18057|0.18047|0.18036|0.1804|0.18085|0.181|0.09566|0.04534|0.04542|0.04542|0.0454|0.04543|0.04541|0.18186|0.18183|0.18189|0.18179|6|4|3|2|3|3|4|7|9|8|14|7|7|36|22|24|11|8|9|41|19|0|0|0|0.01535|0.01393|0.01083|0.01356|0.01206|0.00905|0.00903|0.0097|0.01031|0.01074|0.01015|0.00904|0.01006|0.01258|0.01152|0.01156|0.00933|0.00959|0.01048|0.01095|0.01137||0.00943|0.00909|-0.01084|-0.01577|-0.01032|-0.01809|-0.00904|-0.01448|-0.00903|-0.00963|-0.00902|-0.01022|-0.01585|-0.0101|-0.01188|-0.01358|-0.01377|-0.01109|-0.00964|-0.01118|-0.00999|-0.01068|-0.01273||-0.01056|-0.00909|150|187|94|76|65|82|94|160|184|114|154|190|183|267|309|260|192|161|169|182|52|1|155|106|||||||||||||||||||||||||
2024-08-27 15:43:29|IX.D.STXE.IFM.IP|31|2024-08-27 15:38:10|2024-08-27 15:43:20||199.5|0.01482|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-26|0.05368|0.04084|0.04087|0.04088|0.04089|0.04088|0.03064|0.03061|0.03058|0.0306|0.0306|0.03057|0.03057|0.03058|0.03061|0.03064|0.03063|0.03064|0.03065|0.03063|0.06133|0.06134|0.06136|0.06133|12|13|12|10|5|22|56|113|106|127|131|94|180|132|138|286|60|26|21|34|0|0|0|0|0.00526|0.01459|0.01314|0.01477|0.01406|0.01192|0.01532|0.02101|0.01894|0.02041|0.01632|0.01528|0.01563|0.01894|0.0174|0.01757|0.01404|0.01284|0.01272|0.01331|0.00395|0.00281|0.00377|0.00299|-0.00906|-0.01243|-0.01277|-0.01124|-0.01022|-0.01363|-0.01532|-0.01786|-0.01568|-0.017|-0.0119|-0.01456|-0.01783|-0.01843|-0.01874|-0.01649|-0.01549|-0.01362|-0.01226|-0.01167|-0.00485|-0.00256|-0.00451|-0.00278|135|96|58|38|50|49|65|129|111|73|54|64|83|135|196|139|116|144|148|128|211|61|262|216|||||||||||||||||||||||||
2024-08-27 15:43:30|IX.D.FTSE.CFD.IP|29|2024-08-27 15:38:10|2024-08-27 15:43:20|8343.6|13.9|0.02314|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-26|0.04808|0.04806|0.04809|0.0481|0.0481|0.0481|0.04808|0.04805|0.04802|0.04805|0.04804|0.04803|0.04802|0.04803|0.04807|0.0481|0.04808|0.04809|0.04809|0.04808|0.04811|0.04811|0.04812|0.0481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00441|0.00477|0.00398|0.00392|0.00435|0.00506|0.00633|0.00535|0.00405|0.00432|0.00441|0.0043|0.00574|0.00667|0.00492|0.00467|0.00529|0.00551|0.00489|0.00258|0.00241|0.00306|0.00271|-0.00462|-0.0049|-0.0043|-0.00334|-0.00317|-0.00511|-0.00287|-0.00579|-0.00563|-0.00511|-0.00341|-0.00331|-0.00435|-0.00544|-0.00812|-0.0058|-0.00481|-0.00656|-0.00477|-0.00471|-0.00358|-0.00177|-0.00326|-0.00207|287|267|182|185|134|175|216|285|277|212|224|273|280|332|359|356|347|350|357|346|213|70|273|220|||||||||||||||||||||||||
2024-08-27 15:43:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:31|IX.D.DAX.IFMM.IP|33|2024-08-27 15:38:10|2024-08-27 15:43:30|18678.9|4|0.01499|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-26|0.03028|0.02688|0.0269|0.02691|0.02692|0.02691|0.01507|0.00754|0.00753|0.00753|0.00753|0.00753|0.00752|0.00752|0.00752|0.01127|0.01503|0.01504|0.01504|0.01503|0.0376|0.03761|0.03762|0.0376|1|0|0|0|1|1|5|11|5|4|4|5|4|7|9|7|3|2|3|3|0|0|0|0|0.00489|0.005|0.00395|0.0041|0.00367|0.0059|0.00598|0.00825|0.00626|0.00461|0.00441|0.00483|0.00444|0.00637|0.00718|0.00544|0.00485|0.00464|0.00541|0.00448|0.0033|0.00183|0.00357|0.00289|-0.00517|-0.0048|-0.00434|-0.00431|-0.00399|-0.00458|-0.00556|-0.008|-0.00561|-0.00451|-0.00422|-0.00497|-0.00495|-0.00667|-0.00854|-0.00615|-0.00476|-0.00565|-0.0049|-0.00487|-0.00477|-0.00196|-0.00432|-0.00254|257|271|206|192|138|211|288|352|337|311|292|335|335|356|359|359|353|353|358|351|229|94|277|224|||||||||||||||||||||||||
2024-08-27 15:43:32|TM.D.MDAX.IFM.IP|33|2024-08-27 15:38:10|2024-08-27 15:43:30||0|0.83755|2024-08-26|0.40005|6|0.950447|11|-0.205922|16|2024-08-26|||||||0.40005|58.98143|60.87857|46.06001|66.89527|52.86407|65.51595|55.50649|71.88865|41.89712|71.09744||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0348|0.04918|0.06681|0.05357|0.0741|0.03748|0.04814|0.01717|0.08846||||||||||||||||-0.01604||-0.01205|-0.00402|-0.03962|-0.01603|-0.01904|-0.01202|-0.04851|-0.20592||||||||1|63|33|35|42|67|49|38|46|78|3|||||||||||||||||||||||||
2024-08-27 15:43:32|TM.D.TECDAX.IFM.IP|6|2024-08-27 15:37:50|2024-08-27 15:41:40|3320.1|0|66.66667|2024-08-26|18.83368|6|1.044675|6|-1.179281|11|2024-08-26|||||||18.83368|44.99061|65.8997|71.46741|73.11354|47.69868|48.36281|55.61863|40.4435|39.22021|100|100|86.15981|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.62241|0.07294|0.01511|0.01511|0.01511|0.13289|0.04691|0.0151|0.02162|0.14047||||||||||||||||-0.01699||||-0.31342||-0.01887|-0.02353|-0.25992|||||||||6|78|41|21|26|40|29|45|57|93|5|4|7|2|||||||||||||||||||||||||
2024-08-27 15:43:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:34|IX.D.HANGSENG.IFU.IP|31|2024-08-27 15:38:10|2024-08-27 15:43:10|17835.6|4.3|0.04196|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-26|0.16917|0.05977|0.02812|0.02811|0.16885|0.02815|0.02808|0.02805|0.08971|0.07376|0.04497|0.04507|0.04516|0.04527|0.0452|0.04524|0.04525|0.04522|0.04563|0.16983|0.16989|0.1699|0.16994|0.16989|0|99|58|35|0|20|27|25|63|5|5|4|6|14|10|3|2|3|2|0|0|0|0|0|0.00357|0.02127|0.01487|0.00837|0.0018|0.00891|0.00889|0.00652|0.00551|0.00382|0.00648|0.00606|0.00699|0.01342|0.01172|0.00907|0.00573|0.00603|0.00635|0.00378|0.00234|0.00142|0.00265|0.00226|-0.00374|-0.02106|-0.01814|-0.00888|-0.0017|-0.00949|-0.00824|-0.00692|-0.00524|-0.00501|-0.007|-0.00715|-0.00829|-0.0126|-0.01221|-0.00807|-0.00553|-0.0064|-0.00528|-0.00328|-0.00327|-0.00149|-0.00315|-0.00194|325|348|360|356|191|360|358|356|317|292|301|322|347|358|360|358|343|345|333|358|216|83|278|231|||||||||||||||||||||||||
2024-08-27 15:43:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:35|IX.D.MIB.IFM.IP|25|2024-08-27 15:38:10|2024-08-27 15:43:30|33749.9|1.6|0.04267|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-26|0.11906|0.11906|0.11915|0.11917|0.11919|0.11916|0.04466|0.04467|0.0446|0.0446|0.0446|0.04455|0.04454|0.04459|0.0446|2.27738|44.89528|46.04678|25.31986|0.04463|0.1192|0.11922|0.11925|0.1192|0|0|0|0|0|0|2|3|2|1|1|3|2|2|3|4|1|1|0|1|0|0|0|0|0.00523|0.00954|0.00598|0.00717|0.00761|0.00768|0.01147|0.01257|0.00985|0.00828|0.00805|0.00885|0.00832|0.01056|0.0091|0.00996|0.01488|0.01488|0.01205|0.00847|0.00349|0.00313|0.00393|0.00336|-0.00831|-0.00856|-0.00877|-0.00707|-0.00543|-0.0068|-0.01072|-0.0116|-0.01012|-0.00842|-0.0084|-0.00899|-0.00839|-0.00994|-0.01178|-0.01047|-0.01488|-0.01488|-0.01233|-0.00902|-0.00482|-0.00292|-0.00437|-0.00267|216|192|115|112|92|112|94|290|261|211|192|171|200|258|276|224|107|163|178|137|212|64|264|216|||||||||||||||||||||||||
2024-08-27 15:43:36|IX.D.NIKKEI.IFD.IP|32|2024-08-27 15:38:20|2024-08-27 15:43:30|38283.2|1.8|0.01829|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-26|0.01844|0.01842|0.01846|0.01845|0.01843|0.01841|0.01841|0.0184|0.01833|0.01834|0.01832|0.01833|0.01834|0.01833|0.01836|0.01839|0.01839|0.01841|0.0184|0.01839|0.0186|0.07149|0.0417|0.02709|10|5|3|3|3|6|7|4|2|1|2|1|1|4|4|3|2|2|2|2|3|135|1|32|0.02466|0.01738|0.01263|0.01323|0.01283|0.01193|0.01019|0.01197|0.01047|0.00903|0.00828|0.0089|0.00971|0.01481|0.01703|0.01488|0.0122|0.01078|0.01158|0.01026|0.01039|0.00319|0.01254|0.01359|-0.02563|-0.01847|-0.01303|-0.01498|-0.01102|-0.01143|-0.01254|-0.01115|-0.01003|-0.00898|-0.00829|-0.00973|-0.01002|-0.01466|-0.01844|-0.01466|-0.01204|-0.01258|-0.01105|-0.0116|-0.01082|-0.00573|-0.01329|-0.01191|360|360|350|347|354|325|293|316|343|304|301|329|324|355|360|360|356|359|360|349|234|104|111|276|||||||||||||||||||||||||
2024-08-27 15:43:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:38|IX.D.AEX.IFM.IP|28|2024-08-27 15:38:20|2024-08-27 15:43:30|907.63|1.3|0.02716|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-26|0.05517|0.05516|0.05521|0.05522|0.05522|0.05521|0.03337|0.01103|0.01101|0.01101|0.01101|0.011|0.011|0.01099|0.01101|0.02197|0.03306|0.03306|0.03308|0.03319|0.05518|0.05519|0.05521|0.05518|0|0|0|0|0|0|1|2|2|2|2|1|1|2|3|4|0|0|0|0|0|0|0|0|0.01242|0.01471|0.01546|0.01595|0.01519|0.01325|0.01516|0.01278|0.01173|0.01141|0.01134|0.011|0.011|0.01227|0.01272|0.01181|0.01137|0.01171|0.01146|0.01145|0.01242||0.01215|0.01104|-0.01545|-0.01354|-0.01242|-0.01215|-0.01104|-0.01105|-0.02939|-0.01342|-0.01173|-0.01101|-0.01101|-0.01122|-0.01144|-0.0116|-0.01313|-0.01295|-0.01102|-0.01411|-0.01229|-0.01198|-0.01379|-0.01104|-0.01311||91|102|57|38|50|55|75|243|195|149|152|187|176|243|322|282|148|123|186|171|85|11|103|86|||||||||||||||||||||||||
2024-08-27 15:43:38|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-26|40.04983|14|0.073949|13|-0.07394|10|2024-08-26|||||||||||42.89808|62.53232|63.37336|46.47343|40.04983||||||||||||||||||||3|0|0|1|1||||||||||||||||||||0.05553|0.01847|0.01847|0.02771|||||||||||||||||||||-0.07394|-0.0181|-0.0048||||||||||||14|24|30|28|10|||||||||||||||||||||||||
2024-08-27 15:43:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:40|IX.D.SINGAPORE.IFM.IP|24|2024-08-27 15:38:20|2024-08-27 15:43:30|317.48|0.2|45.84908|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-26|14.36878|15.6448|30.60796|30.54337|31.77996|18.79027|22.25994|19.39499|22.17059|16.10603|45.97603|58.78618|50.60178|30.08922|25.87497|41.17629|51.69313|39.58847|47.44551|50.02974|75.32495|7.88345|0.18875|0.18867|8|19|27|17|12|15|18|22|23|18|7|3|3|5|3|1|1|1|0|0|0|0|0|0|0.02207|0.0289|0.01701|0.01845|0.01572|0.01572|0.0157|0.01569|0.01567|0.01568|0.02091|0.0157|0.01571|0.01672|0.01571|0.0171|0.01573|0.01571|0.01572|0.01572|0.01572|0.03145|0.03147|0.03145|-0.02947|-0.02244|-0.01679|-0.01572|-0.01571|-0.01676|-0.0157|-0.01569|-0.01645|-0.02464|-0.01567|-0.01677|-0.01653|-0.01716|-0.0168|-0.01625|-0.01572|-0.01571|-0.01572|-0.01571|-0.01635|-0.09432|-0.03146|-0.03143|98|218|157|118|63|80|72|93|122|50|74|97|87|193|240|175|120|134|116|112|81|13|32|48|||||||||||||||||||||||||
2024-08-27 15:43:41|IX.D.SAF.IFMMX.IP|32|2024-08-27 15:38:20|2024-08-27 15:43:30|76944|0|0.12997|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-26|0.12988|0.12984|0.12991|0.12995|0.12999|0.12998|11.48071|14.64883|17.75095|11.25783|7.03361|14.71668|16.689|8.49591|13.79579|8.65748|0.13051|0.13053|0.13054|0.13049|0.13057|0.13059|0.1306|0.13055|0|0|0|0|0|0|4|6|3|2|2|3|3|3|7|2|0|0|0|0|0|0|0|0|0.00367|0.00492|0.00406|0.00361|0.00291|0.00425|0.00571|0.00881|0.00636|0.00726|0.00801|0.00738|0.00681|0.00741|0.00699|0.00548|0.00449|0.00488|0.00516|0.00446|0.00213|0.00253|0.00307|0.00232|-0.00416|-0.00503|-0.00426|-0.00387|-0.00314|-0.00411|-0.00787|-0.01144|-0.00878|-0.01034|-0.00971|-0.0083|-0.00915|-0.01003|-0.00954|-0.00818|-0.0042|-0.00589|-0.00447|-0.00456|-0.00312|-0.00176|-0.0032|-0.00214|291|283|204|184|147|173|193|294|282|267|271|279|270|307|334|315|348|356|356|344|213|65|272|217|||||||||||||||||||||||||
2024-08-27 15:43:42|IX.D.IBEX.IFM.IP|22|2024-08-27 15:38:20|2024-08-27 15:43:10||1.8|13.68016|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-26|0.10654|0.10656|0.10663|0.10665|0.10666|0.10663|0.04442|0.04442|0.04436|0.04435|0.04432|0.04428|0.04428|0.04437|0.04435|6.19374|10.13296|18.43352|0.10667|0.10662|0.10671|0.10672|0.10675|0.1067|0|0|0|0|0|0|2|2|1|1|1|3|1|2|3|4|1|1|0|0|0|0|0|0|0.00506|0.00897|0.00647|0.00969|0.01156|0.01072|0.01418|0.01157|0.00808|0.00694|0.00693|0.00723|0.00552|0.00756|0.00834|0.00769|0.00889|0.01058|0.00845|0.00884|0.00327|0.0021|0.00315|0.00239|-0.00769|-0.00751|-0.00965|-0.00957|-0.00844|-0.01003|-0.0208|-0.01168|-0.00766|-0.00579|-0.00695|-0.00698|-0.00585|-0.00726|-0.00948|-0.00901|-0.00959|-0.01111|-0.00768|-0.00855|-0.00429|-0.00241|-0.00342|-0.00231|148|156|80|55|51|62|86|305|266|202|162|229|256|303|336|244|129|136|216|185|211|61|264|217|||||||||||||||||||||||||
2024-08-27 15:43:43|IX.D.OMX.IFM.IP|11|2024-08-27 15:39:00|2024-08-27 15:43:20|2555.88|1.3|0.0498|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-26|0.05861|0.05861|0.05865|0.05866|0.05867|0.05865|0.05821|0.01956|0.01953|0.0195|0.01947|0.01945|0.01945|0.01945|0.01948|0.03539|0.05841|0.05843|0.05844|0.05841|0.05846|0.05847|0.05848|0.05846|0|0|0|0|0|0|0|26|14|17|14|15|15|16|22|40|0|0|0|0|0|0|0|0|0.00477|0.00797|0.00682|0.00612|0.00807|0.00493|0.00964|0.01258|0.00884|0.00742|0.00698|0.00711|0.00693|0.00771|0.00854|0.00899|0.00617|0.00639|0.007|0.00631|0.00311|0.00302|0.00337|0.00269|-0.00662|-0.00718|-0.00905|-0.00965|-0.00443|-0.00764|-0.00693|-0.01073|-0.00925|-0.00722|-0.00781|-0.00717|-0.00796|-0.00774|-0.00984|-0.00851|-0.00679|-0.00884|-0.00623|-0.00606|-0.00384|-0.00208|-0.00369|-0.0022|190|151|101|91|78|98|109|323|270|252|235|226|242|284|314|211|263|286|283|255|212|61|264|216|||||||||||||||||||||||||
2024-08-27 15:43:43|IX.D.SMI.IFM.IP|28|2024-08-27 15:38:20|2024-08-27 15:43:30|12294.3|3.1|0.01569|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-26|0.04866|0.04867|0.04869|0.0487|0.0487|0.04869|0.01621|0.0162|0.01619|0.01621|0.01619|0.0162|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01619|0.01632|0.04858|0.04858|0.04859|0.04858|0|0|0|0|0|0|2|5|4|3|3|6|4|4|4|11|1|0|0|1|0|0|0|0|0.00355|0.00671|0.00605|0.00568|0.00476|0.00619|0.00894|0.01025|0.00717|0.0058|0.00468|0.00563|0.00603|0.00607|0.00612|0.00641|0.0051|0.00468|0.00563|0.00497|0.00203|0.0022|0.00228|0.00194|-0.00564|-0.00722|-0.00574|-0.00492|-0.00499|-0.00684|-0.00811|-0.01039|-0.00686|-0.00784|-0.00986|-0.00637|-0.00721|-0.00712|-0.00721|-0.00646|-0.00485|-0.00626|-0.00542|-0.00528|-0.00291|-0.00142|-0.00266|-0.00156|156|118|77|65|68|59|142|222|178|154|121|149|191|242|310|302|191|210|226|228|211|62|264|216|||||||||||||||||||||||||
2024-08-27 15:43:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:47|CC.D.VSTOXX.UNC.IP|17|2024-08-27 15:38:30|2024-08-27 15:42:30|16.31|1.6|0.46134|2024-08-26|0.49225|15|0.68793|2|-0.867948|2|2024-08-26|0.63137|1.56258|0.96352|0.67465|0.98793|0.538|0.50031|0.50037|0.50054|0.50005|0.49805|0.49927|0.49879|0.49738|0.49474|0.49225|0.49393|0.49577|0.49517|0.49808|||||1|0|0|3|0|0|10|11|15|14|1|10|11|15|12|12|2|3|1|2|||||0.30196|0.0834|0.33656|0.20276||0.1975|0.06254|0.15629|0.09382|0.08333||0.12479|0.1663|0.13143|0.13287|0.10205|0.11795|0.14044|0.12116|0.11558|||||-0.26942|-0.10402|-0.70767|-0.14925||-0.1455||-0.09558|-0.13537|-0.12494|-0.06223|-0.09357|-0.12461|-0.1243|-0.14397|-0.1278|-0.12808|-0.14078|-0.13383|-0.12449|||||16|12|16|18|13|27|5|50|48|18|4|14|24|36|87|124|62|63|74|67|||||||||||||||||||||||||
2024-08-27 15:43:47|CC.D.VIX.UME.IP|25|2024-08-27 15:38:40|2024-08-27 15:43:40||18.3|0.2336|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-26|0.9856|0.98507|0.98522|0.9822||0.9816|0.98522|0.98575|0.9868|0.98741|0.98735|0.98229|0.98425|0.98157|0.97104|0.96342|0.96437|0.97293|0.97065|0.97831|0.9748||0.97049|0.96819|5|2|27|22||43|22|4|44|7|12|16|10|26|32|24|26|31|27|52|89||18|4|0.14794|0.10784||0.12277||||||0.12338||0.24525|0.06158|0.14808|0.1544|0.16813|0.19387|0.16508|0.18229|0.12651|0.10178||0.12132|0.11106|-0.14075|-0.12323|-0.15381||||-0.18446|-0.06158||-0.1233|-0.24631|||-0.15921|-0.15396|-0.20294|-0.13242|-0.1716|-0.14112|-0.13914|-0.06105||-0.12151||37|24|4|2|2|5|8|5|10|2|7|5|50|103|81|36|87|92|69|11|6|7|||||||||||||||||||||||||
2024-08-27 15:43:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:48|IR.D.FLG.FWM1.IP|29|2024-08-27 15:38:20|2024-08-27 15:43:40|9881.5|23.9|0.01256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:49|IR.D.ULTRA100.FWM2.IP|32|2024-08-27 15:38:30|2024-08-27 15:43:40||76.3|0.0122|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-26|0.02973|0.02975|0.02976|0.02977|0.02975|0.02974|0.02974|0.02978|0.0298|0.02978|0.02976|0.02983|0.02982|0.02978|0.02981|0.02984|0.02985|0.02984|0.02985|0.02986|0.02987||0.02985|0.02985|3|7|17|7|6|8|6|22|26|37|155|210|457|137|366|194|272|145|138|72|121||9|19|0.01353|0.01365|0.01278|0.01557|0.01165|0.01168|0.01519|0.01703|0.01405|0.01385|0.0161|0.01558|0.01842|0.01931|0.02101|0.01577|0.01914|0.01548|0.01853|0.02072|0.01519||0.01119|0.01716|-0.0127|-0.01287|-0.01298|-0.01277|-0.01386|-0.01553|-0.01217|-0.01444|-0.01498|-0.01538|-0.01384|-0.01414|-0.0186|-0.02014|-0.01992|-0.01667|-0.01646|-0.01725|-0.01791|-0.01812|-0.02044||-0.01194|-0.01174|142|110|60|76|61|50|105|86|70|58|103|136|241|232|225|181|131|133|110|45|35|15|44|||||||||||||||||||||||||
2024-08-27 15:43:50|IR.D.BOND100.FWM2.IP|32|2024-08-27 15:38:30|2024-08-27 15:43:40||35|0.00503|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-26|0.03198|0.03199|0.032|0.03201|0.032|0.03199|0.03199|0.03202|0.03204|0.03203|0.03201|0.03208|0.03207|0.03202|0.03204|0.03206|0.03208|0.03207|0.03206|0.03207|0.03209||0.03207|0.03206|6|4|21|2|5|6|13|27|49|52|10|41|309|201|124|114|65|77|116|736|121||3|12|0.01617|0.01608|0.01488|0.0128|0.01253|0.01369|0.01616|0.01547|0.02227|0.01282|0.01797|0.0196|0.0198|0.01914|0.02305|0.02118|0.01954|0.0181|0.02325|0.02094|0.01471||0.01283|0.01202|-0.01261|-0.0157|-0.01472|-0.0128|-0.01253|-0.0122|-0.01782|-0.01613|-0.01282|-0.01281|-0.016|-0.01836|-0.02243|-0.02271|-0.02046|-0.02148|-0.02047|-0.02142|-0.02531|-0.02225|-0.01284|||-0.02484|66|55|45|42|33|43|48|74|41|28|57|101|171|166|143|119|95|59|31|59|21|13|12|||||||||||||||||||||||||
2024-08-27 15:43:51|IR.D.10YEAR100.FWM2.IP|32|2024-08-27 15:38:30|2024-08-27 15:43:40|11401.9|188.8|0.01206|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-26|0.03495|0.03496|0.03496|0.03497|0.03496|0.03496|0.03496|0.03497|0.03498|0.03498|0.03497|0.03501|0.035|0.03498|0.03499|0.035|0.03502|0.03502|0.03502|0.03504|0.03504||0.03504|0.03503|52|74|40|51|25|31|61|79|98|158|58|222|324|1506|536|862|461|186|452|2452|2653||56|27|0.01171|0.00787|0.01171|0.00933|0.01049|0.00903|0.00899|0.01074|0.007|0.01102|0.01137|0.01299|0.01351|0.01312|0.01325|0.01079|0.01328|0.01238|0.01348|0.01402|0.01402|||0.00701|-0.01048|-0.01224|-0.00656|-0.01119|-0.00655|-0.00852|-0.0067|-0.01084|-0.00874|-0.01311|-0.00852|-0.01256|-0.01259|-0.0136|-0.01308|-0.01341|-0.01164|-0.01381|-0.01243|-0.01314||||-0.01401|56|37|32|41|32|49|71|54|22|39|55|90|160|105|126|97|63|50|52|19|11|5|9|||||||||||||||||||||||||
2024-08-27 15:43:52|IR.D.JGB.FWM2.IP|18|2024-08-27 15:38:40|2024-08-27 15:43:40|14468|0.6|0.02765|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-26|0.02762|0.02762||0.02763|0.02763|0.02762|0.02762|0.02763|0.02763|0.02763|0.02763|0.02764|0.99892|4.64238|0.02763|0.02763|0.02764|0.02764|0.02764|0.02765|13.35914|||0.02764|1|2||4|1|2|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.00691|0.00691||0.00691|0.00691|0.00691|0.00806|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00715|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|||0.00691|-0.0069|-0.0069||-0.0076|-0.00691|-0.00691||||-0.00691|-0.00691|-0.00691|-0.00821|-0.0079|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|||-0.00691|82|41|50|38|43|20|41|23|30|69|39|103|130|101|96|62|33|11|21|15|19|||||||||||||||||||||||||
2024-08-27 15:43:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:43:54|IR.D.05YEAR100.FWM2.IP|33|2024-08-27 15:38:30|2024-08-27 15:43:50||286.1|0.00387|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-26|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.0182|0.0182|0.01822|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823||0.01823|0.01823|74|20|50|11|14|11|31|244|76|101|384|1132|614|2250|938|297|484|491|296|389|420||12|24|0.00465|0.00429|0.00485|0.00364|0.00364|0.00465|0.00531|0.00523|0.00531|0.00546|0.00507|0.00601|0.00629|0.00673|0.0062|0.00651|0.00613|0.00575|0.00683|0.00547|0.01048||0.00365|0.00365|-0.005|-0.00419|-0.0049|-0.00485|-0.00501|-0.00364|-0.0051|-0.00546|-0.00607|-0.00354|-0.00463|-0.00546|-0.00671|-0.00594|-0.00592|-0.00696|-0.00662|-0.0061|-0.00629|-0.00695|-0.00608||-0.00365|-0.0041|95|68|77|49|33|51|51|58|39|47|58|109|162|175|176|119|90|81|60|35|18|6|22|||||||||||||||||||||||||
2024-08-27 15:43:55|CC.D.DX.UME.IP|23|2024-08-27 15:38:30|2024-08-27 15:43:40|10035.1|1.1|0.04765|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-26|0.0499|0.0499|0.04988|0.04986|0.04985|0.04984|0.04986|0.04985|0.04985|0.04984|0.04981|0.04979|0.04979|0.04977|0.04981|0.04979|0.04978|0.04981|0.04978|0.04977|0.05022||||1|1|1|1|0|0|1|2|1|1|1|1|3|3|3|2|1|1|2|2|1||||0.00274|0.00314|0.00259|0.0025|0.00229|0.0024|0.00236|0.00329|0.0025|0.00202|0.00229|0.00249|0.0042|0.00339|0.00323|0.00229|0.00213|0.00218|0.00216|0.00175|0.00255||||-0.00304|-0.0025|-0.00231|-0.00209|-0.00195|-0.00193|-0.00243|-0.00278|-0.00269|-0.00238|-0.00231|-0.00233|-0.00325|-0.0032|-0.00356|-0.00276|-0.00256|-0.00185|-0.00194|-0.00149|-0.00284||||345|306|259|207|215|243|317|307|295|244|260|300|337|353|329|292|269|250|205|154|86|||||||||||||||||||||||||
2024-08-27 15:43:56|CS.D.BITCOIN.CFE.IP|32|2024-08-27 15:38:40|2024-08-27 15:43:50|61618.1|19.6|0.15593|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-26|0.14955|0.14994|0.15018|0.14992|0.14986|0.15014|0.15042|0.15076|0.15067|0.15086|0.15032|0.15035|0.15071|0.15081|0.15134|0.15154|0.15101|0.15106|0.15128|0.15131|0.15157|0.15216|0.15228|0.15246|13|12|15|10|12|10|11|10|9|12|9|10|10|16|21|17|15|15|16|12|14|13|11|11|0.01662|0.01347|0.01179|0.0088|0.00867|0.0067|0.01272|0.01271|0.01201|0.01689|0.01318|0.01242|0.01274|0.02127|0.0249|0.01649|0.01632|0.01879|0.01999|0.01451|0.01236|0.01443|0.01175|0.00919|-0.01651|-0.01677|-0.01445|-0.01147|-0.00872|-0.00802|-0.01468|-0.01367|-0.01055|-0.0194|-0.01336|-0.01045|-0.01253|-0.02028|-0.02751|-0.01904|-0.0152|-0.01784|-0.01676|-0.01652|-0.01264|-0.01494|-0.01064|-0.00995|349|329|342|290|278|312|302|327|310|305|308|317|334|351|359|359|340|345|353|337|332|333|328|323|||||||||||||||||||||||||
2024-08-27 15:43:58|CS.D.ETHUSD.CFE.IP|32|2024-08-27 15:38:40|2024-08-27 15:43:50|2585.92|20.9|0.20508|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-26|0.19262|0.19284|0.19364|0.1934|0.19303|0.19311|0.19359|0.19381|0.19374|0.19419|0.19341|0.19351|0.19412|0.19447|0.19519|0.19503|0.19483|0.1954|0.19692|0.19717|0.19763|0.19788|0.19736|0.19741|13|13|14|8|8|8|9|9|9|12|9|8|10|16|19|13|12|12|17|11|13|13|10|9|0.01915|0.01474|0.01885|0.01126|0.01237|0.0097|0.01414|0.01343|0.01302|0.02004|0.01625|0.01331|0.01639|0.02232|0.02598|0.01751|0.01645|0.01998|0.02369|0.01683|0.01505|0.01459|0.01186|0.00941|-0.01983|-0.01914|-0.02239|-0.01371|-0.01075|-0.01034|-0.01615|-0.01253|-0.01022|-0.02159|-0.01133|-0.01043|-0.01497|-0.02473|-0.02862|-0.02112|-0.0159|-0.02339|-0.02486|-0.01698|-0.01737|-0.01715|-0.0136|-0.00975|356|351|357|324|285|298|328|328|320|327|320|295|351|358|360|355|350|334|353|348|332|339|324|302|||||||||||||||||||||||||
2024-08-27 15:43:59|CS.D.CRYPTOB10.CFD.IP|32|2024-08-27 15:38:40|2024-08-27 15:43:50|15521.66|9.5|0.5156|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-26|0.49267|0.49415|0.49593|0.49471|0.49322|0.49388|0.49621|0.49688|0.49621|0.4969|0.49418|0.49486|0.49726|0.49784|0.50024|0.50118|0.50017|0.50095|0.50259|0.50318|0.50408|0.50617|0.50589|0.50598|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01032|0.00784|0.00921|0.00738|0.00671|0.00668|0.00867|0.00829|0.00832|0.01219|0.0109|0.00848|0.01043|0.01219|0.01484|0.01114|0.01186|0.01221|0.0136|0.00777|0.00916|0.00892|0.00686|0.00634|-0.01083|-0.00756|-0.00946|-0.00618|-0.00592|-0.00752|-0.00928|-0.00822|-0.00759|-0.01119|-0.0099|-0.00851|-0.01083|-0.01249|-0.01952|-0.0132|-0.01015|-0.01401|-0.01247|-0.0098|-0.00922|-0.0103|-0.00661|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||0|||0|||0|||||||||
2024-08-27 15:44:00|CS.D.USDBRL.MINI.IP|33|2024-08-27 15:38:40|2024-08-27 15:44:00|55286|7|0.13816|2024-08-26|0.11594|15|0.06369|12|-0.06524|13|2024-08-26|||||||||||||0.14532|0.12973|0.126|0.11594|0.12225|0.14553|0.14553|0.14545|||||||||||||||||10|10|8|7|5|6|5|4|||||||||||||||||0.01479|0.01291|0.01271|0.01056|0.00724|0.00797|0.00768|0.00623|||||||||||||||||-0.01613|-0.01392|-0.01204|-0.01183|-0.00868|-0.00898|-0.00812|-0.00413|||||293|358|355|346|318|319|279|267|||||||||||||||||||||||||
2024-08-27 15:44:00|CS.D.USDINR.MINI.IP|2|2024-08-27 15:39:00|2024-08-27 15:39:20|8389.9|1|0.29798|2024-08-26|0.18806|5|0.060842|7|-0.062016|6|2024-08-26||0.34631||0.28481|0.23187|0.18806|0.19594|0.20984|0.21636|0.21758|0.29816|0.29814|0.29822|0.29822|0.29824|0.29825|0.29828|0.29828|0.29825|0.29827||||||1||3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2||||||||0.00216|0.00675|0.02055|0.00529|0.007|0.00437|0.01397|0.00159|0.00141|0.00189|0.00142|0.00143|0.00155|0.00139|0.00119|0.00239|0.00199||||||||-0.00403|-0.01214|-0.01143|-0.00666|-0.00127|-0.01082|-0.00191|-0.00223|-0.00167|-0.00233|-0.00185|-0.00165|-0.00209|-0.00167|-0.00119||-0.00119|||||1|123|124|65|98|104|89|80|78|76|87|113|100|56|21|69|1|14|||||||||||||||||||0||||||
2024-08-27 15:44:01|CS.D.USDTWD.MINI.IP|6|2024-08-27 15:39:00|2024-08-27 15:43:50|31726.6|2.2|0.11031|2024-08-26|0.11073|16|0.029455|12|-0.041464|12|2024-08-26||0.13308||0.11426|0.11258|0.11078|0.11081|0.11083|0.11084|0.11083|0.11086|0.11077|0.11127|0.11138|0.11079|0.11074|0.11073|0.11076|0.11074|0.11478||||||1||2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|1||||||||0.00491|0.00382|0.00211|0.0027|0.00512|0.00228|0.00207|0.00236|0.00385|0.00416|0.00513|0.00227|0.00245|0.00158|0.00173|0.00198|0.00295||||||||-0.00561|-0.0042|-0.00303|-0.00333|-0.00446|-0.00232|-0.00443|-0.00573|-0.00292|-0.00582|-0.00442|-0.00347|-0.00223|-0.00225|-0.00132|-0.00208|-0.0057|||||1|167|133|109|203|142|132|58|88|147|207|135|171|196|159|228|256|22|||||||||||||||||||||||||
2024-08-27 15:44:02|CS.D.EURGBP.MINI.IP|27|2024-08-27 15:38:40|2024-08-27 15:44:00|8436.3|4.3|0.01198|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-26|0.31676|0.01568|0.01672|0.01593|0.01593|0.01474|0.01444|0.01533|0.01393|0.01149|0.01325|0.01465|0.01546|0.01572|0.01384|0.01462|0.31533|0.01355|0.01477|0.0139|1.02544|0.62864|3.67259|0.01772|4|4|3|2|2|3|5|6|5|4|4|6|8|9|9|6|4|4|3|3|3|4|4|2|0.00249|0.00228|0.00184|0.00165|0.00177|0.00185|0.00279|0.00297|0.00264|0.00241|0.00266|0.00292|0.00352|0.00411|0.00393|0.00291|0.00219|0.00269|0.00206|0.00185|0.00275|0.00394|0.00312|0.00164|-0.00253|-0.00206|-0.00208|-0.00158|-0.00169|-0.00171|-0.0026|-0.00263|-0.00266|-0.00223|-0.00291|-0.00313|-0.00406|-0.00311|-0.00376|-0.0028|-0.00251|-0.00243|-0.00224|-0.00193|-0.00294|-0.00563|-0.00273|-0.00186|333|317|251|250|219|236|340|348|338|327|318|339|354|358|359|343|333|321|302|254|199|204|247|196|||||||||||||||||||||||||
2024-08-27 15:44:03|CS.D.EURUSD.MINI.IP|30|2024-08-27 15:38:40|2024-08-27 15:43:50|11162.6|4.7|0.00547|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-26|0.00698|0.00639|0.0063|0.00754|0.0072|0.35028|0.29625|0.00656|0.006|0.00595|0.00657|0.00616|0.28908|0.007|0.28678|0.00637|0.30092|0.29624|0.00681|0.69159|1.94099|11.3658|8.70577|0.00759|6|5|4|3|3|3|6|7|6|5|5|6|10|12|12|7|6|5|5|4|3|2|2|2|0.00275|0.00253|0.00189|0.00169|0.00153|0.00192|0.00278|0.00297|0.00275|0.00224|0.00238|0.00253|0.00418|0.00423|0.00386|0.00264|0.00249|0.00231|0.00195|0.00161|0.00153|0.00162|0.00135|0.00143|-0.00233|-0.0025|-0.00219|-0.00183|-0.00187|-0.00217|-0.00272|-0.00311|-0.00288|-0.00242|-0.00239|-0.00261|-0.00451|-0.00418|-0.00406|-0.00289|-0.00244|-0.00218|-0.00226|-0.00182|-0.00146|-0.00173|-0.00148|-0.00127|347|347|310|305|270|291|345|354|344|343|339|350|355|359|358|354|340|345|329|292|207|106|230|221|||||||||||||||||||||||||
2024-08-27 15:44:05|CS.D.GBPUSD.MINI.IP|30|2024-08-27 15:38:40|2024-08-27 15:43:50|13230.9|4.8|0.00801|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-26|0.00997|0.0105|0.01041|0.01009|0.01115|0.3737|0.00918|0.00948|0.00866|0.00702|0.00788|0.00967|0.00923|0.00898|0.00783|0.00876|0.00836|0.00854|0.00801|0.00767|0.86308|4.40074|0.41303|0.47814|6|5|4|3|4|4|6|8|6|4|5|7|10|13|12|9|5|6|5|4|3|3|4|2|0.00294|0.0023|0.0018|0.00152|0.00176|0.00216|0.003|0.00339|0.00305|0.00215|0.00315|0.00366|0.00494|0.00465|0.00472|0.00315|0.00281|0.00276|0.00238|0.00205|0.00129|0.00529|0.0021|0.00186|-0.00291|-0.00241|-0.00203|-0.00187|-0.00158|-0.00195|-0.00298|-0.00324|-0.00303|-0.00202|-0.00241|-0.00366|-0.00436|-0.00459|-0.00477|-0.00352|-0.00245|-0.00272|-0.00237|-0.00208|-0.00161|-0.00496|-0.00198|-0.00136|339|326|299|289|277|275|345|345|341|320|309|342|354|358|358|345|314|325|319|286|235|208|255|214|||||||||||||||||||||||||
2024-08-27 15:44:06|CS.D.NZDUSD.MINI.IP|33|2024-08-27 15:38:40|2024-08-27 15:44:00|6232|6.1|0.04815|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-26|0.03808|0.03874|0.03154|0.03769|0.03686|0.03202|0.03875|0.04174|0.03883|0.04348|0.03937|0.03727|0.04186|0.03139|0.03623|0.03975|0.03056|0.03432|0.03997|0.0367|0.04801|0.09353|0.91569|0.03561|7|6|4|5|4|4|6|6|5|4|4|5|8|9|9|7|5|5|5|5|4|5|6|3|0.00491|0.00525|0.00387|0.00363|0.00396|0.00347|0.00452|0.0052|0.00439|0.00353|0.00376|0.00384|0.00581|0.00564|0.0056|0.00387|0.00377|0.00337|0.00334|0.00285|0.00208|0.00388|0.00251|0.00317|-0.00459|-0.00492|-0.00359|-0.00413|-0.00392|-0.00398|-0.00409|-0.00526|-0.00428|-0.00383|-0.00351|-0.00429|-0.00617|-0.0063|-0.0064|-0.00477|-0.00343|-0.00346|-0.00329|-0.00332|-0.00325|-0.00437|-0.00283|-0.00308|347|345|309|320|291|304|344|337|336|326|323|331|356|357|360|351|333|329|310|291|230|286|232|202|||||||||||||||||||||||||
2024-08-27 15:44:06|CS.D.USDCAD.MINI.IP|30|2024-08-27 15:38:50|2024-08-27 15:44:00|13462.3|7.5|0.01263|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-26|0.01555|0.01541|0.01527|0.01552|0.01554|0.01537|0.01531|0.01443|0.01469|0.01527|0.01535|0.01481|0.0155|0.01494|0.0153|0.01372|0.01356|0.01487|0.01432|0.01462|0.01758|2.83735|4.7821|0.01558|4|4|3|3|2|3|5|5|4|3|4|5|8|9|10|8|5|5|4|5|3|6|3|2|0.00186|0.00196|0.00183|0.00169|0.00121|0.00133|0.00195|0.00212|0.00187|0.00159|0.0016|0.0021|0.00296|0.00302|0.00335|0.0033|0.00211|0.00207|0.00228|0.00183|0.00184|0.00175|0.00188|0.00108|-0.00229|-0.00179|-0.00165|-0.00117|-0.00129|-0.00172|-0.00255|-0.00175|-0.00192|-0.00133|-0.00193|-0.00192|-0.003|-0.00297|-0.00334|-0.00275|-0.00237|-0.00184|-0.00191|-0.00154|-0.00188|-0.00187|-0.0022|-0.00142|325|329|297|298|251|278|327|336|310|301|296|327|344|356|355|351|317|339|328|314|207|180|231|180|||||||||||||||||||||||||
2024-08-27 15:44:07|CS.D.USDCHF.MINI.IP|30|2024-08-27 15:38:50|2024-08-27 15:43:50|8434.9|6.2|0.0249|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-26|0.02791|0.02443|0.02471|0.0276|0.02813|0.02505|0.02475|0.02223|0.0264|0.02431|0.02445|0.02715|0.02812|0.02524|0.02633|0.02328|0.0234|0.02779|0.02472|0.02687|1.07013|0.07673|3.34346|0.02831|9|8|5|5|3|4|6|7|6|4|5|6|10|11|11|7|5|5|4|4|4|2|4|4|0.00453|0.00377|0.00343|0.00328|0.00241|0.00321|0.00393|0.00478|0.00368|0.00362|0.00384|0.00373|0.00559|0.00527|0.00541|0.00432|0.0033|0.00336|0.00341|0.00243|0.00218|0.00287|0.00325|0.00251|-0.0054|-0.00447|-0.00351|-0.00297|-0.00237|-0.00328|-0.00463|-0.00526|-0.00422|-0.00342|-0.00348|-0.00315|-0.00523|-0.00526|-0.00563|-0.00371|-0.00358|-0.0032|-0.00312|-0.0019|-0.00292|-0.00272|-0.00353|-0.00258|357|354|327|331|310|311|346|353|346|325|321|341|359|360|360|352|339|336|309|283|192|92|272|263|||||||||||||||||||||||||
2024-08-27 15:44:09|CS.D.USDCNH.MINI.IP|32|2024-08-27 15:38:50|2024-08-27 15:44:00|71273.8|10|0.0171|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-26|0.02813|0.02812|0.02811|0.0275|0.02618|0.0271|0.02654|0.0281|0.02744|0.02759|0.02763|0.02809|0.02808|0.02742|0.02742|0.02644|0.02789|0.02804|0.02808|0.02808|0.02976|13.40517|2.04624|0.0289|15|20|13|12|8|10|16|15|13|11|10|12|15|19|18|14|11|13|12|10|10|3|4|7|0.00296|0.00408|0.00268|0.00279|0.00135|0.00169|0.00262|0.00258|0.00199|0.00151|0.00148|0.00163|0.00176|0.00229|0.00209|0.00204|0.00123|0.00085|0.00064|0.00048|0.00122|0.0009|0.00147|0.00116|-0.00328|-0.0039|-0.00228|-0.00265|-0.00157|-0.002|-0.00287|-0.00264|-0.00192|-0.00163|-0.00154|-0.00144|-0.00174|-0.00225|-0.0021|-0.00169|-0.00124|-0.00092|-0.00062|-0.00047|-0.00164|-0.00078|-0.00144|-0.0009|359|360|359|357|354|357|360|360|360|359|357|359|358|360|360|360|360|358|352|348|326|278|302|342|||||||||||||||||||||||||
2024-08-27 15:44:10|CS.D.USDDKK.MINI.IP|32|2024-08-27 15:38:50|2024-08-27 15:44:00|66822.1|9.6|0.02244|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-26|0.02893|0.02558|0.02362|0.0227|0.02251|0.02262|0.02255|0.02252|0.02252|0.02248|0.02251|0.02245|0.02272|0.02254|0.02267|0.02246|0.02245|0.02248|0.02245|0.02247|0.0257|1.4732|0.03038|0.02898|10|10|7|6|6|6|12|12|11|9|8|11|15|18|17|12|8|7|7|6|4|3|4|4|0.0024|0.00236|0.00181|0.00141|0.00147|0.00175|0.00248|0.00263|0.00242|0.00208|0.00196|0.00255|0.00374|0.00389|0.00356|0.00267|0.00194|0.00174|0.00181|0.00126|0.00097|0.00159|0.00081|0.00093|-0.00264|-0.00246|-0.00197|-0.00131|-0.00131|-0.00153|-0.00244|-0.00263|-0.00236|-0.00184|-0.00213|-0.0022|-0.00373|-0.0038|-0.00391|-0.00223|-0.0021|-0.00181|-0.00165|-0.0012|-0.00114|-0.00131|-0.00081|-0.001|360|359|350|357|344|345|360|360|360|359|359|360|360|360|360|360|356|359|354|350|308|278|340|328|||||||||||||||||||||||||
2024-08-27 15:44:11|CS.D.USDHUF.MINI.IP|33|2024-08-27 15:38:50|2024-08-27 15:44:10|35211.8|5.7|0.0568|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-26|0.16616|0.15182|0.42224|0.42015|0.14312|0.14486|0.1037|0.05742|0.05766|0.05662|0.05869|0.05653|0.05773|0.05654|0.05658|0.06063|0.12456|0.07295|0.06039|0.08508|1.36583|0.33992|9.2261|6.5818|15|15|12|12|9|10|13|11|10|7|9|10|11|13|13|11|15|9|16|11|4|3|4|7|0.00805|0.0083|0.007|0.00545|0.00393|0.00489|0.00712|0.00447|0.00504|0.00259|0.00498|0.00336|0.00462|0.00483|0.00513|0.0035|0.00336|0.00397|0.00338|0.00407|0.0036|0.00306|0.00624|0.00951|-0.00872|-0.00885|-0.00772|-0.00583|-0.00411|-0.00514|-0.00631|-0.00456|-0.00409|-0.00248|-0.00499|-0.00315|-0.00484|-0.00504|-0.00484|-0.00354|-0.00334|-0.0038|-0.00305|-0.00501|-0.00491|-0.00234|-0.00623|-0.00832|360|359|359|360|354|355|360|359|359|354|360|358|359|360|360|360|359|360|360|352|328|278|280|301|||||||||||||||||||||||||
2024-08-27 15:44:12|CS.D.USDJPY.MINI.IP|33|2024-08-27 15:38:50|2024-08-27 15:44:10|14422.1|8.8|0.00746|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-26|0.00924|0.00917|0.00839|0.00832|0.00798|0.28755|0.28572|0.00837|0.00783|0.28694|0.28644|0.00823|0.00788|0.00811|0.00731|0.00857|0.00691|0.2944|0.87257|1.87737|3.21114|0.04844|3.57778|0.58819|24|20|13|13|10|10|15|14|11|8|8|11|16|20|19|14|8|8|6|5|3|2|4|7|0.01015|0.00964|0.00704|0.00595|0.00528|0.00476|0.00757|0.00664|0.0051|0.00391|0.00367|0.00502|0.00753|0.00762|0.00663|0.00581|0.00445|0.00328|0.00296|0.00212|0.00208|0.0072|0.00339|0.00414|-0.01085|-0.00931|-0.00631|-0.00645|-0.00507|-0.0047|-0.00825|-0.00671|-0.00582|-0.00368|-0.00338|-0.00494|-0.00736|-0.00725|-0.00724|-0.00497|-0.0044|-0.00316|-0.00251|-0.00192|-0.00311|-0.00349|-0.0036|-0.00422|360|360|360|357|359|357|360|359|356|358|359|359|359|360|360|360|357|351|347|321|250|99|309|345|||||||||||||||||||||||||
2024-08-27 15:44:13|CS.D.USDKRW.MINI.IP|6|2024-08-27 15:38:50|2024-08-27 15:43:50|132803.1|1.2|0.1506|2024-08-26|0.08354|4|0.074134|11|-0.050672|6|2024-08-26|0.27287|||0.08769|0.08354|0.09862|0.10606|0.13764|0.15135|0.1514|0.15136|0.15133|0.15119|0.15112|0.15109|0.15099|0.15091|0.15094|0.1509|0.16986|||||1|||9|8|8|7|3|3|3|6|6|6|7|4|5|3|3|4|3||||||||0.00558|0.00517|0.00526|0.00762|0.00509|0.0019|0.0023|0.00349|0.00453|0.00381|0.00224|0.00124|0.00229|0.00114|0.0023|0.00101|0.00675||||||||-0.00485|-0.00519|-0.00454|-0.00806|-0.00781|-0.00176|-0.00202|-0.00368|-0.00407|-0.00412|-0.00233|-0.00145|-0.00219|-0.00095|-0.00199|-0.00148|-0.00481|||||1|295|334|347|283|242|155|245|305|276|317|327|257|261|171|165|167|46|||||||||||||||||||||||||
2024-08-27 15:44:14|CS.D.USDMXN.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:10|196794.9|13.9|0.05638|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-26|1.27113|0.06888|0.06506|0.06514|0.06511|0.06533|0.06505|0.06501|0.06511|0.06512|0.06522|0.06517|0.0652|0.03961|0.04418|0.04303|0.0451|0.05591|0.04183|0.03723|0.06453|0.15949|5.01356|2.07912|9|7|9|9|7|9|12|12|16|11|12|13|17|18|18|17|15|16|14|14|10|2|2|2|0.00771|0.00472|0.00458|0.0043|0.00406|0.00467|0.00667|0.00663|0.00515|0.00322|0.00511|0.00722|0.00866|0.01021|0.01209|0.01003|0.00726|0.00855|0.00443|0.00657|0.00553|0.00347|0.00655|0.00501|-0.00843|-0.00512|-0.00435|-0.00407|-0.00333|-0.00529|-0.00704|-0.00636|-0.00506|-0.00463|-0.00558|-0.0056|-0.00807|-0.00829|-0.00901|-0.01038|-0.00852|-0.00869|-0.00491|-0.00546|-0.00508|-0.00358|-0.00409|-0.00363|335|335|329|335|322|344|356|357|356|348|353|351|360|359|360|360|360|360|358|359|339|179|244|199||||||||||||||||0|||||||||
2024-08-27 15:44:15|CS.D.USDNOK.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:10|104793.6|51.8|0.04769|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-26|0.04851|0.04784|0.04782|0.04779|0.04778|0.04819|0.04794|0.04802|0.04711|0.04733|0.04745|0.04742|0.04744|0.04598|0.04455|0.04424|0.04747|0.04749|0.04744|0.04742|0.05134|0.18974|0.18983|0.11094|13|11|6|6|7|7|30|39|31|33|27|28|37|40|43|35|34|36|29|17|13|4|39|43|0.003|0.00207|0.0016|0.00164|0.00147|0.00232|0.00506|0.0054|0.00691|0.00812|0.00479|0.00472|0.00646|0.00639|0.00667|0.00541|0.00296|0.00348|0.00238|0.00181|0.00191|0.00252|0.00344|0.01214|-0.00321|-0.00225|-0.00132|-0.00124|-0.00137|-0.00172|-0.00531|-0.00759|-0.00597|-0.00737|-0.00562|-0.00482|-0.00664|-0.00711|-0.0068|-0.00464|-0.00327|-0.00272|-0.00216|-0.00157|-0.00241|-0.00192|-0.00374|-0.01229|360|359|356|352|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|220|359|360|||||||||||||||||||||||||
2024-08-27 15:44:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:16|CS.D.USDSEK.MINI.IP|31|2024-08-27 15:39:00|2024-08-27 15:44:10|101822.1|11.5|0.04197|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-26|3.0859|1.83904|0.04917|0.04934|0.04906|0.04925|0.04115|0.02782|0.03093|0.02733|0.02856|0.02671|0.03324|0.03397|0.02927|0.0326|0.04899|0.04882|0.04892|0.04817|0.42875|0.11355|0.11348|1.79956|8|4|3|3|4|6|20|21|21|23|19|18|27|37|38|24|21|24|25|18|3|4|9|36|0.0043|0.00242|0.00224|0.00226|0.00237|0.00252|0.00448|0.00441|0.00579|0.00582|0.00474|0.00432|0.00648|0.00762|0.00711|0.00491|0.00391|0.00356|0.00331|0.00264|0.00255|0.00454|0.00461|0.0064|-0.00546|-0.00295|-0.00286|-0.00251|-0.00239|-0.00231|-0.00459|-0.00512|-0.00423|-0.00491|-0.00483|-0.00438|-0.00651|-0.00729|-0.00798|-0.00442|-0.00451|-0.00351|-0.00346|-0.00252|-0.00398|-0.00267|-0.00494|-0.00482|332|336|304|303|312|339|360|360|360|360|360|360|360|360|360|360|359|355|357|327|269|297|313|349|||||||||||||||||||||||||
2024-08-27 15:44:18|CS.D.USDSGD.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:10|13031.9|4.7|0.0193|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-26|0.02608|0.01998|0.0223|0.02376|0.02165|0.02328|0.02466|0.02514|0.02098|0.02451|0.02417|0.02641|0.0258|0.02673|0.02677|0.02603|0.02682|0.02686|0.02572|0.02685|1.49481|35.30137|7.14556|0.0237|9|9|6|7|5|6|8|8|6|5|5|6|8|9|8|5|4|5|4|3|2|2|3|2|0.00328|0.0033|0.00285|0.00281|0.00241|0.00247|0.00282|0.0034|0.00222|0.00191|0.00189|0.00217|0.0028|0.00288|0.0026|0.00218|0.00163|0.00163|0.0014|0.00129|0.00155|0.00179|0.00134|0.00118|-0.00331|-0.00335|-0.00291|-0.00238|-0.00234|-0.00238|-0.00306|-0.00331|-0.00252|-0.00199|-0.00192|-0.00222|-0.00278|-0.00292|-0.00269|-0.00186|-0.00169|-0.00152|-0.00125|-0.00124|-0.00175|-0.00269|-0.00162|-0.00129|359|359|343|345|343|343|356|358|350|332|333|354|357|358|358|336|331|331|325|224|205|105|239|223|||||||||||||||||||||||||
2024-08-27 15:44:19|CS.D.USDZAR.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:10|177526.3|10.2|0.05071|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-26|0.1083|2.96379|0.07491|0.07504|0.07328|0.06481|0.05099|0.05058|0.05054|0.05057|0.05076|0.05072|0.05123|0.05082|0.05083|0.05084|0.05086|0.05088|0.05085|0.05084|0.50969|0.19299|0.19316|0.45275|3|3|2|2|2|6|12|14|11|10|11|11|12|15|14|12|10|7|6|3|4|8|4|2|0.00707|0.00899|0.00364|0.00733|0.0028|0.00408|0.00617|0.00614|0.00492|0.00479|0.00548|0.00518|0.0058|0.00558|0.00477|0.00421|0.00334|0.00265|0.00252|0.0018|0.0118|0.01289|0.01699|0.00337|-0.00733|-0.00936|-0.00309|-0.00515|-0.00268|-0.00465|-0.00504|-0.00515|-0.00498|-0.00611|-0.0058|-0.00398|-0.00599|-0.00673|-0.00463|-0.00429|-0.00347|-0.00287|-0.00215|-0.00156|-0.00726|-0.0037|-0.00858|-0.00337|268|279|285|247|254|326|358|359|359|357|359|355|357|360|360|360|356|350|339|293|232|262|213|266||||||||||||||0|||||||||||
2024-08-27 15:44:19|CS.D.ALUMINIUM.MINI.IP|20|2024-08-27 15:39:10|2024-08-27 15:44:10|2542.6|3.2|0.23593||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:21|CC.D.W.UME.IP|30|2024-08-27 15:39:00|2024-08-27 15:44:20||11.8|0.07837|2024-08-26|0.1134|0|0.382117|13|-0.171363|14|2024-08-26|0.1134|0.11368|0.11403|0.11402|0.1141|0.11414|0.11404|0.11417|0.11396|0.1142|0.1143|0.11447|0.1148|0.11407|0.11437|0.1148|0.11454|0.11446|0.11437||||||8|5|17|2|1|5|10|7|10|7|8|9|8|60|20|32|18|18|44||||||0.03462|0.02845|0.01899|0.02852||0.02537|0.02376|0.02473|0.04934|0.02855|0.03334|0.06052|0.02436|0.06232|0.03847|0.03789|0.04261|0.0321|0.02622||||||-0.03357|-0.02273|-0.03628|-0.02171|-0.02661|-0.04282|-0.02692|-0.03261|-0.03064|-0.02927|-0.03095|-0.0327|-0.02709|-0.05458|-0.04118|-0.03616|-0.03955|-0.03463|-0.04002||||||71|34|42|51|37|38|63|64|69|92|53|72|87|145|226|204|163|154|40|||||||||||||||||||||||||
2024-08-27 15:44:21|CC.D.KC.UME.IP|30|2024-08-27 15:39:00|2024-08-27 15:44:20|25521.9|6.7|0.07572|2024-08-26|0.08018|17|0.169064|16|-0.19901|12|2024-08-26||||||||||||0.08258|0.08238|0.0814|0.08138|0.08144|0.08061|0.08018||||||||||||||||||6|4|4|7|4|8|7||||||||||||||||||0.02416|0.02194|0.01776|0.02032|0.02531|0.02236|0.01476||||||||||||||||||-0.0198|-0.02372|-0.02052|-0.0243|-0.01671|-0.01652|-0.01562|||||||123|244|234|255|196|217|111|||||||||||||||||||||||||
2024-08-27 15:44:22|CS.D.COPPER.MINI.IP|32|2024-08-27 15:39:00|2024-08-27 15:44:20|9432.4|7.6|0.10602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:23|CC.D.C.UME.IP|33|2024-08-27 15:39:00|2024-08-27 15:44:20||46.4|0.03254|2024-08-26|0.15391|1|0.077841|13|-0.1294|13|2024-08-26|0.15399|0.15391|0.15438|0.15428|0.15453|0.15466|0.15465|0.15491|0.15512|0.15536|0.15543|0.15545|0.15568|0.15501|0.15494|0.155|0.15526|0.15554|0.15538||||||146|71|101|38|169|158|44|43|12|123|9051|96|50|130|69|58|102|154|160||||||0.03209|||||0.02579|0.05153||0.02585||||0.03245|0.05343|0.05599|0.05964|0.06471|0.06047|0.04441||||||-0.06839||-0.05148|||-0.0644|-0.05157|-0.04298|-0.02586|-0.0259||-0.02591|-0.03891|-0.05384|-0.05358|-0.04908|-0.05544|-0.04442|-0.04659||||||13|8|11|6|3|17|13|24|12|10|3|11|15|85|86|78|36|55|22|||||||||||||||||||||||||
2024-08-27 15:44:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:24|CS.D.CFEGOLD.CFE.IP|32|2024-08-27 15:39:10|2024-08-27 15:44:20|2512.81|34.3|0.01293|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-26|0.01493|0.01423|0.01439|0.01544|0.01377|0.01348|0.01333|0.01302|0.01316|0.0129|0.01246|0.01253|0.01284|0.01205|0.01245|0.01227|0.01195|0.01217|0.01198|0.01191|0.01226||0.3437|0.01396|17|23|15|14|10|13|20|19|19|16|16|18|23|35|33|25|19|20|15|16|9||4|5|0.0058|0.00674|0.00453|0.0043|0.00369|0.00485|0.00525|0.00649|0.00578|0.00467|0.0052|0.00621|0.00747|0.00919|0.00905|0.00695|0.00575|0.00577|0.00396|0.004|0.00237||0.00227|0.00268|-0.00532|-0.00656|-0.00489|-0.00474|-0.00322|-0.00419|-0.00552|-0.00613|-0.0053|-0.00454|-0.00479|-0.00585|-0.00779|-0.01131|-0.01084|-0.00823|-0.00555|-0.00597|-0.00405|-0.00344|-0.00216||-0.00206|-0.00275|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|304|324|||||||||||||||||||||||||
2024-08-27 15:44:25|CC.D.HO.UME.IP|32|2024-08-27 15:39:10|2024-08-27 15:44:20|23164|0.5|0.08635|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-26|0.08582|0.08576|0.08581|0.08584|0.08586|0.08586|0.08571|0.08563|0.08559|0.08574|0.08519|0.08445|0.08457|0.08421|0.08414|0.08432|0.08444|0.0845|0.08442|0.08455|0.08461||0.08454|0.08455|0|0|0|0|0|0|0|0|0|0|1|0|3|3|6|4|6|7|10|0|1||0|0|0.00982|0.00892|0.00763|0.01152|0.00628|0.00669|0.00865|0.01369|0.01098|0.00983|0.02099|0.01253|0.01666|0.01664|0.01462|0.01521|0.01137|0.01256|0.01283|0.00673|0.00677||0.00613|0.00634|-0.00927|-0.00877|-0.00821|-0.00751|-0.00665|-0.00778|-0.00697|-0.01111|-0.01156|-0.01076|-0.01426|-0.0124|-0.01501|-0.01625|-0.01823|-0.01675|-0.01249|-0.01256|-0.01203|-0.00772|-0.0058||-0.00845|-0.01479|267|310|248|218|152|216|298|322|320|293|337|346|353|359|359|358|349|349|330|276|227|100|35|||||||||||||||||||||||||
2024-08-27 15:44:26|CC.D.HG.UME.IP|32|2024-08-27 15:39:10|2024-08-27 15:44:20|43085.6|12.9|0.04642|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-26|0.04709|0.04696|0.04695|0.04701|0.04701|0.04697|0.0467|0.0467|0.04673|0.04687|0.04687|0.04685|0.04683|0.04679|0.04686|0.04697|0.04687|0.04672|0.04681|0.04684|0.04688||0.0469|0.04688|2|5|3|1|1|3|5|3|2|3|3|3|14|15|11|10|14|5|3|2|3||2|2|0.00665|0.01648|0.00983|0.00757|0.00756|0.00979|0.01085|0.00886|0.00872|0.00835|0.0078|0.00804|0.00898|0.01283|0.01227|0.00887|0.00858|0.00774|0.00688|0.00708|0.00673||0.00586|0.00716|-0.00501|-0.01544|-0.00952|-0.00703|-0.0061|-0.00892|-0.00959|-0.00918|-0.00816|-0.0095|-0.00833|-0.0078|-0.01163|-0.0123|-0.01128|-0.01099|-0.01105|-0.00805|-0.00746|-0.00638|-0.00697||-0.00712|-0.00588|253|357|331|287|200|275|351|311|293|289|289|283|303|353|345|303|306|270|215|207|143|108|106|||||||||||||||||||||||||
2024-08-27 15:44:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-26|0.60124|13|0.411805|1|-0.136129|1|2024-08-26||0.61353|0.61239|0.61204||0.6073|0.60356|||||||0.60124|0.60146|||||||||||24|7|3||12|18|||||||10|3|||||||||||0.07362|0.07148|0.07345||0.0558|0.04617|||||||0.0633|0.05684|||||||||||-0.05408|-0.0655|-0.06804||-0.04675|-0.0567|||||||-0.06506|-0.05611||||||||||203|120|75|91|160|106|92|||||||||||||||||||||||||
2024-08-27 15:44:27|CS.D.LEAD.MINI.IP|20|2024-08-27 15:39:10|2024-08-27 15:44:20|2120.5|2|0.28302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:32|CC.D.LC.UME.IP|33|2024-08-27 15:39:10|2024-08-27 15:44:30|17868.4|3.8|0.06717|2024-08-26|0.06772|15|0.177143|13|-0.09132|13|2024-08-26||||||||||||||0.06801|0.06783|0.06772|0.06792|0.06788|0.06794|||||||||||||||||||18|9|7|6|8|16|||||||||||||||||||0.03647|0.01545|0.01438|0.01083|0.00935|0.00929|||||||||||||||||||-0.02466|-0.01666|-0.01306|-0.01227|-0.01101|-0.00921||||||180|338|317|301|294|29|||||||||||||||||||||||||
2024-08-27 15:44:33|EN.D.LGO.FWM1.IP|26|2024-08-27 15:39:10|2024-08-27 15:44:20||10.5|0.07572|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-26|0.13986|0.13977|0.13985|0.13984|0.13986|0.13989|0.13968|0.13947|0.13949|0.13976|0.13897|0.13783|0.13789|0.13731|0.13716|0.13733|0.1375|0.13745|0.13734|0.13755|0.13764|0.3484|||1|1|1|1|1|2|9|21|35|34|39|20|16|32|26|32|10|16|13|5|2|0|||0.02425|0.02006|0.01678|0.02517|0.02199|0.02239|0.02195|0.02287|0.02029|0.02795|0.0372|0.01904|0.02518|0.02246|0.02049|0.02579|0.02351|0.02032|0.02572|0.02018|0.0179|0.0459|||-0.01813|-0.02213|-0.02044|-0.01398|-0.01399|-0.01798|-0.02059|-0.02558|-0.02916|-0.02688|-0.03207|-0.031|-0.02712|-0.02726|-0.0256|-0.02705|-0.02226|-0.0238|-0.02472|-0.01719|-0.02202|-0.07568|||129|122|91|70|53|74|75|110|129|83|170|121|181|209|240|223|157|147|135|67|62|17|||||||||||||||||||||||||
2024-08-27 15:44:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:34|CS.D.CFDSILVER.CFM.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:30|2987.5|19.2|0.06695|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-26|0.0966|0.09616|0.0937|0.08039|0.08575|0.07473|0.0713|0.07072|0.06824|0.06799|0.06687|0.06771|0.06846|0.06733|0.06731|0.06713|0.067|0.06672|0.06681|0.0667|0.07069||0.09353|0.09951|11|24|13|11|6|10|18|14|12|10|11|11|18|29|27|19|14|13|8|8|5||2|2|0.0131|0.02002|0.01311|0.01359|0.0098|0.01156|0.01759|0.0175|0.01194|0.01132|0.01007|0.01328|0.01643|0.02357|0.02259|0.01383|0.01352|0.01237|0.00976|0.0077|0.00914||0.00703|0.00735|-0.01241|-0.02159|-0.01378|-0.01504|-0.00962|-0.01132|-0.01478|-0.01495|-0.0133|-0.01205|-0.01157|-0.01506|-0.01782|-0.02586|-0.0224|-0.01784|-0.01229|-0.01269|-0.00986|-0.00847|-0.00804||-0.00694|-0.00771|359|360|358|359|351|355|360|360|360|359|358|360|360|360|360|360|360|359|354|356|304|171|151|||||||||||||||||||||||||
2024-08-27 15:44:35|CC.D.NG.UME.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:30||14.7|0.07122|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-26|0.13816|0.13809|0.13826|0.13825|0.13804|0.13807|0.13764|0.13763|0.13802|0.13851|0.13899|0.13921|0.13954|0.13794|0.13874|0.14079|0.13973|0.13953|0.14009|0.14076|0.14065||0.14058|0.14057|5|5|3|4|4|6|5|4|6|7|9|13|16|28|33|27|25|25|34|17|11||5|6|0.05924|0.0614|0.05761|0.0461|0.046|0.0614|0.0459|0.054|0.0544|0.0566|0.06373|0.05992|0.05852|0.07503|0.05967|0.0513|0.05978|0.05183|0.05352|0.04695|0.0469||0.04687||-0.04604|-0.07358|-0.04608|-0.05182|-0.046|-0.05214|-0.04591|-0.05644|-0.06404|-0.06251|-0.05674|-0.07737|-0.05959|-0.07149|-0.06381|-0.06348|-0.05704|-0.05293|-0.04669|-0.04691|-0.04687||-0.04684|-0.04682|59|58|36|32|38|45|75|99|92|191|189|215|254|304|281|188|197|162|158|92|64|30|16|||||||||||||||||||||||||
2024-08-27 15:44:36|CC.D.CC.UME.IP|31|2024-08-27 15:39:20|2024-08-27 15:44:30|7648.1|5|0.14388|2024-08-26|0.13242|16|0.777079|11|-0.358791|14|2024-08-26||||||||||||0.147|0.13915|0.14256|0.14272|0.1346|0.13242|0.1346||||||||||||||||||3|2|3|3|4|1|1||||||||||||||||||0.0906|0.04428|0.04242|0.04659|0.05505|0.03256|0.03045||||||||||||||||||-0.06517|-0.0453|-0.05618|-0.05165|-0.05116|-0.04046|-0.03093|||||||121|286|282|313|314|284|134|||||||||||||||||||||||||
2024-08-27 15:44:37|CS.D.NICKEL.MINI.IP|6|2024-08-27 15:40:00|2024-08-27 15:44:30|17095|1|0.35115||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:38|CC.D.RB.UME.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:30|21056|2.5|0.09498|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-26|0.18372|0.18469|0.18544|0.15736|0.16612|0.17799|0.16239|0.13071|0.145|0.11725|0.10906|0.11519|0.09242|0.09195|0.09197|0.09266|0.09307|0.09305|0.09315|0.0933|0.09327||0.15923|0.14779|0|0|0|0|1|0|0|0|0|0|0|0|1|3|3|3|3|6|9|1|1||0|0|0.01135|0.01031|0.00764|0.02019|0.01653|0.01306|0.01932|0.02574|0.02224|0.0264|0.02574|0.01834|0.01553|0.02307|0.01744|0.01823|0.0144|0.01478|0.01268|0.00805|0.00818||0.01987|0.01398|-0.01065|-0.01491|-0.01181|-0.01805|-0.01557|-0.0148|-0.01802|-0.02224|-0.0284|-0.01959|-0.02034|-0.01902|-0.01526|-0.01945|-0.01923|-0.02108|-0.01421|-0.01455|-0.01196|-0.00963|-0.00743||-0.01953|-0.01991|269|313|244|219|162|216|305|332|319|327|345|349|354|360|360|359|352|354|332|295|243|113|41|||||||||||||||||||||||||
2024-08-27 15:44:39|CC.D.CT.UME.IP|25|2024-08-27 15:39:20|2024-08-27 15:44:30|7052.3|3.2|0.17869|2024-08-26|0.20884|5|0.095235|1|-0.162263|1|2024-08-26||0.20944|0.20916|0.20897|0.20894|0.20884|0.20887|0.209|0.20928|0.20938|0.20912|0.20909|0.20939|0.20952|0.20995|0.21133|0.21149|0.21125|0.21149|||||||3|1|1|1|0|1|1|1|0|1|1|5|5|7|4|4|4|12|||||||0.01928|0.01227|0.00789|0.00517|0.00757|0.00685|0.01037|0.01224|0.01021|0.00685|0.01056|0.01687|0.0152|0.0142|0.0139|0.01123|0.00755|0.01318|||||||-0.02063|-0.00687|-0.00952|-0.00726|-0.00696|-0.00897|-0.00954|-0.01046|-0.00776|-0.0099|-0.00856|-0.01909|-0.01891|-0.01967|-0.01542|-0.00935|-0.01036|-0.01496||||||168|82|78|70|86|110|133|108|111|113|136|258|289|264|258|195|200|93|||||||||||||||||||||||||
2024-08-27 15:44:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:40|CC.D.SB.UME.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:30||19.8|0.02856|2024-08-26|0.15544|15|0.160017|11|-0.280199|14|2024-08-26||||||||||||0.15883|0.15716|0.15682|0.15567|0.15544|0.15568|||||||||||||||||||27|25|26|42|24|55|||||||||||||||||||0.04135|0.03179|0.02725|0.0272|0.02153|0.02821|||||||||||||||||||-0.03393|-0.03408|-0.02337|-0.03919|-0.02807|-0.03767||||||||103|207|155|189|225|183|||||||||||||||||||||||||
2024-08-27 15:44:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:41|CC.D.LCO.UME.IP|32|2024-08-27 15:39:20|2024-08-27 15:44:40|7904.2|60.1|0.04054|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-26|2.92101|2.02707|2.77944|4.2058|1.80542|3.86932|1.8246|0.66384|0.0384|1.06494|0.33335|0.94912|0.32849|0.03753|0.31967|0.03752|0.63811|1.51616|0.69078|1.90422|3.79464|3.22997|||2|4|2|7|1|2|13|13|33|21|72|48|47|55|47|48|26|25|54|6|5|2|||0.01043|0.01076|0.00869|0.01146|0.00876|0.00864|0.01036|0.0113|0.0116|0.0118|0.02267|0.01356|0.01464|0.01681|0.01735|0.01799|0.01285|0.01146|0.01193|0.00919|0.00998|0.02563|||-0.0118|-0.01091|-0.01024|-0.00902|-0.00865|-0.00886|-0.00902|-0.00961|-0.01205|-0.01026|-0.01489|-0.01344|-0.01498|-0.01711|-0.01907|-0.01843|-0.01275|-0.01104|-0.01154|-0.0104|-0.00885|-0.02649|||243|302|219|240|170|235|280|320|312|292|338|329|344|355|355|351|333|338|306|268|213|63|||||||||||||||||||||||||
2024-08-27 15:44:42|CC.D.CL.UME.IP|32|2024-08-27 15:39:30|2024-08-27 15:44:40|7567|54.4|0.04028|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-26|1.70174|0.34531|0.41732|0.46506|0.03836|0.51715|0.03876|0.03907|0.03901|0.03946|0.32108|0.03779|0.03767|0.03741|0.03759|0.03854|0.3218|0.03843|0.35089|1.07886|0.49226||3.98741|8.25601|7|11|8|8|4|6|15|19|26|12|78|61|97|168|105|92|55|54|85|24|24||7|5|0.01204|0.01003|0.00662|0.01031|0.0071|0.00846|0.00903|0.01141|0.0109|0.01001|0.02415|0.0128|0.0162|0.01965|0.0186|0.01812|0.01394|0.01239|0.01257|0.00879|0.0099||0.00766|0.00618|-0.00959|-0.01015|-0.00855|-0.00665|-0.00365|-0.00471|-0.00757|-0.01021|-0.01157|-0.00874|-0.01576|-0.01399|-0.01608|-0.0189|-0.0211|-0.01974|-0.01271|-0.01259|-0.01151|-0.00825|-0.0069||-0.00968|-0.00748|301|328|265|235|158|209|301|335|333|330|355|353|349|355|355|357|352|351|319|288|220|152|73|||||||||||||||||||||||||
2024-08-27 15:44:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:43|CC.D.SM.UME.IP|29|2024-08-27 15:39:30|2024-08-27 15:44:40|31050.2|8.4|0.10223|2024-08-26|0.12979|18|0.168697|15|-0.140949|13|2024-08-26|0.13254|0.13215|0.13251|0.13239|0.13236|0.13228|0.13206|0.13224|0.1325|0.13255|0.13246|0.13257|0.1329|0.13207|0.13187|0.13159|0.13101|0.13028|0.12979||||||7|2|2|2|2|1|2|2|2|2|2|4|5|31|12|12|16|19|40||||||0.01823|0.01446|0.00964|0.0144|0.0086|0.02097|0.01576|0.01126|0.01228|0.01054|0.00997|0.01434|0.01567|0.03362|0.021|0.02655|0.0181|0.01953|0.01816||||||-0.02409|-0.01341|-0.0131|-0.0138|-0.01257|-0.01137|-0.01361|-0.01578|-0.01648|-0.01143|-0.01448|-0.01045|-0.01648|-0.02929|-0.01962|-0.01838|-0.0183|-0.01868|-0.01776||||||189|178|153|140|83|108|180|161|173|186|106|142|144|175|336|329|294|288|91|||||||||||||||||||||||||
2024-08-27 15:44:44|CC.D.BO.UME.IP|30|2024-08-27 15:39:20|2024-08-27 15:44:40|4074.5|11|0.14219|2024-08-26|0.14654|15|0.3568|13|-0.23676|0|2024-08-26|0.14914|0.14873|0.14888|0.14883|0.14854|0.14839|0.14786|0.14736|0.14725|0.14797|0.14852|0.14852|0.14808|0.14728|0.14677|0.14654|0.14717|0.14767|0.14737||||||6|2|2|1|2|1|3|3|3|4|4|3|4|32|17|18|12|14|38||||||0.0298|0.01843|0.01821|0.02|0.01073|0.01938|0.02234|0.01547|0.01878|0.01662|0.01885|0.01805|0.02306|0.05251|0.03559|0.02463|0.0217|0.02416|0.03055||||||-0.03458|-0.02213|-0.0169|-0.01524|-0.0196|-0.01692|-0.01822|-0.01541|-0.01624|-0.01773|-0.01615|-0.02078|-0.02263|-0.04448|-0.03061|-0.03055|-0.02418|-0.02305|-0.02606||||||229|215|190|151|71|157|225|201|174|206|166|199|228|175|345|332|259|302|109|||||||||||||||||||||||||
2024-08-27 15:44:45|CC.D.S.UME.IP|31|2024-08-27 15:39:30|2024-08-27 15:44:40||22.6|0.0819|2024-08-26|0.12127|18|0.12375|0|-0.277407|0|2024-08-26|0.12354|0.12315|0.12356|0.12347|0.1233|0.12317|0.12287|0.12281|0.12293|0.12317|0.12329|0.12337|0.12347|0.12275|0.1224|0.12221|0.12208|0.12171|0.12127||||||26|13|7|5|4|5|8|5|8|4|5|9|12|53|34|24|21|45|64||||||0.02403|0.01607|0.01155|0.01672|0.01027|0.01856|0.01457|0.01218|0.01336|0.01255|0.01186|0.01194|0.01363|0.0263|0.01996|0.01879|0.01548|0.01456|0.01636||||||-0.02656|-0.01539|-0.01427|-0.01225|-0.01199|-0.01254|-0.01381|-0.01155|-0.01536|-0.0109|-0.01298|-0.01326|-0.01841|-0.02223|-0.01818|-0.01762|-0.0156|-0.01669|-0.01745||||||211|198|170|142|49|143|180|122|125|150|100|156|158|167|292|291|230|251|78|||||||||||||||||||||||||
2024-08-27 15:44:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:46|CS.D.PLAT.CFM.IP|27|2024-08-27 15:39:30|2024-08-27 15:44:40|954.1|2.9|0.52402|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-26|0.52055|0.5201|0.52042|0.52113|0.52143|0.52111|0.51877|0.51833|0.51724|0.51671|0.51666|0.51567|0.51426|0.51271|0.51678|0.51912|0.51953|0.51879|0.51995|0.51997|0.52046||0.52074|0.52058|1|2|2|1|1|1|2|2|2|2|2|2|3|4|4|2|2|2|2|1|1||1|1|0.01264|0.0146|0.01398|0.01104|0.01138|0.01405|0.01484|0.01566|0.01387|0.01524|0.01484|0.02001|0.02346|0.02385|0.02225|0.01637|0.01676|0.01624|0.01434|0.01114|0.01041||0.0125|0.01041|-0.01479|-0.01438|-0.01163|-0.01184|-0.01303|-0.0125|-0.01357|-0.01591|-0.02276|-0.01889|-0.01819|-0.01704|-0.02618|-0.02897|-0.02367|-0.01915|-0.01447|-0.01575|-0.0136|-0.01266|-0.01041||-0.01952|-0.01215|167|263|204|149|112|142|242|225|207|208|212|207|310|341|339|289|247|251|178|144|92|76|78|||||||||||||||||||||||||
2024-08-27 15:44:47|CS.D.ZINC.MINI.IP|22|2024-08-27 15:39:40|2024-08-27 15:44:40|2936.5|4.5|0.20421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:48|IX.D.CANNABIS.IFD.IP|18|2024-08-27 15:39:30|2024-08-27 15:44:40|121.85|0|0.81988|2024-08-26|0.77352|14|0.069622|13|-0.116171|15|2024-08-26||||||||||||||0.77396|0.77352|0.77549|0.77364|0.77357|0.77419|0.77513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01548|0.01289|0.01487|0.00848|0.01044|0.01458|0.01144||||||||||||||||||-0.01601|-0.01354|-0.01372|-0.01488|-0.01238|-0.0129|-0.0178|||||124|207|190|131|129|135|165|||||||||||||||||||||||||
2024-08-27 15:44:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:50|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:44:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:00|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:04|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-26|0.40048|5|0||0||2024-08-26|0.40052|0.40085|0.4007|0.40069|0.40052|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|113|||||||||||||||||||||||||
2024-08-27 15:45:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-26|0.4003|3|0||0||2024-08-26|0.40044|0.40123|0.40062|0.4003|0.4005|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|100|95|100|96|||||||||||||||||||||||||
2024-08-27 15:45:13|SE.D.MMM.CASH.IP|22|2024-08-27 15:39:50|2024-08-27 15:44:40|13173|80.1|13.66743|2024-08-26|14.66574|14|0.387597|8|-0.547248|11|2024-08-26|||||||||94.20897|100|100|97.2431|85.75948|29.6389|14.66574|17.97666|25.64633|26.1723|31.54171|18.82972|75.12012|81.88262|100|100|||||||||9|0|1|15|27|1322|823|771|799|550|601|2019|1099|10|97|30|||||||||0.27246|0.30638|0.29495|0.30456||0.05383|0.02413|0.01956|0.01631|0.01685|0.01473|0.01803|0.13344|0.00762||0.07995|||||||||-0.1953|-0.19342|-0.27014|-0.33406|-0.33005|-0.05798|-0.02671|-0.01961|-0.02049|-0.01919|-0.01707|-0.01654|-0.05331|-0.10659|-0.0076|-0.08748|34|50|93|36|7|142|294|273|281|283|276|303|12|11|3|6|||||||||||||||||||||||||
2024-08-27 15:45:13|SA.D.AXP.CASH.IP|25|2024-08-27 15:39:50|2024-08-27 15:45:00|25439|75.5|68.02202|2024-08-26|17.0598|19|4.339094|8|-1.024025|20|2024-08-26|||||||||64.40041|39.0166|44.92857|87.62778|100|27.63777|32.66329|30.1353|43.03971|28.00264|27.76203|17.0598|50.45405|100|100|100|||||||||2|0|0|71|6|986|538|650|443|358|373|655|1790|0|0|0|||||||||1.03056|0.69024|0.70881|0.11961||0.05404|0.01815|0.01986|0.01501|0.01806|0.01819|0.01564||0.02371|0.02371|0.02963|||||||||-0.09588|-0.11961|-0.14347|-0.39177|-0.01589|-0.05363|-0.03131|-0.02723|-0.02183|-0.02836|-0.01959|-0.01588|-1.02403|-0.02766|-0.0158|-0.00395|25|26|18|8|3|156|181|113|93|93|101|188|4|6|3|5|||||||||||||||||||||||||
2024-08-27 15:45:14|UA.D.AAPL.CASH.IP|33|2024-08-27 15:39:50|2024-08-27 15:45:10||908.5|0.01207|2024-08-26|0.00966|14|0.46052|20|-1.150946|20|2024-08-26|||||||||50.99826|86.36903|65.1388|61.61332|40.47982|5.19972|0.00966|0.56358|0.57151|1.41213|0.28851|0.84237|20.55335|27.73515|37.00381|47.87032|||||||||133|155|77|261|424|6126|5687|3033|2121|2337|2222|7265|2542|687|382|219|||||||||0.0122|0.02419|0.0088|0.01437|0.02021|0.02131|0.02196|0.01404|0.01094|0.01137|0.0118|0.0123|0.04457|0.02302|0.07257|0.02509|||||||||-0.0217|-0.01246|-0.01257|-0.01914|-0.01597|-0.02193|-0.02643|-0.01705|-0.01078|-0.01625|-0.01154|-0.01215|-0.06601|-0.02959|-0.02405|-0.07509|104|44|43|164|89|251|360|360|355|356|356|359|161|65|46|46|||||||||||||||||||||||||
2024-08-27 15:45:15|SA.D.BA.CASH.IP|24|2024-08-27 15:40:00|2024-08-27 15:45:10|17269|95.9|4.20578|2024-08-26|12.21387|19|4.309153|8|-0.190818|13|2024-08-26|||||||||57.25643|83.35732|44.55051|64.57518|72.4626|17.3085|16.53666|19.69384|23.30493|33.49925|26.91782|12.21387|77.81175|66.70257|94.11799|100|||||||||180|15|640|487|544|2899|1395|1811|1229|750|906|1623|1038|148|85|365|||||||||4.30915|0.03457|0.03187|0.05191|0.03754|0.0384|0.0228|0.0215|0.02024|0.01659|0.01779|0.01559|0.05655|0.12122|||||||||||-0.01729||-0.07163|-0.05475|-0.0534|-0.06237|-0.02912|-0.02283|-0.01953|-0.01693|-0.01752|-0.01735|-0.06149|-0.01731|-0.01154||7|6|9|31|29|151|279|234|232|245|212|238|18|9|17|5|||||||||||||||||||||||||
2024-08-27 15:45:16|SB.D.CAT.CASH.IP|21|2024-08-27 15:40:00|2024-08-27 15:45:10|35009|127.9|19.08478|2024-08-26|0.61894|20|5.209151|8|-0.310453|22|2024-08-26|||||||||96.90548|87.61878|100|92.35777|100|21.47771|28.13406|32.70918|38.34963|49.29803|40.19454|27.54105|0.61894|88.95702|50.14844|66.85714|||||||||1|4|0|5|6|1344|637|334|493|291|309|919|2295|0|236|0|||||||||0.23689|0.02295|0.02295|0.02094||0.03424|0.02685|0.0152|0.01971|0.02069|0.02243|0.01619|0.28653|||0.28653|||||||||-0.06018|-0.02294||-0.02294||-0.05301|-0.03127|-0.02487|-0.03194|-0.02984|-0.02927|-0.02401|-0.17926||-0.31045||32|24|63|13|6|131|221|196|141|134|137|200|2|9|6|3|||||||||||||||||||||0||||
2024-08-27 15:45:17|SB.D.CVX.CASH.IP|31|2024-08-27 15:39:50|2024-08-27 15:45:00|14760|229.1|12.92421|2024-08-26|3.15586|14|13.169231|8|-0.653111|20|2024-08-26|||||||||90.97827|100|62.69235|72.05082|82.07935|6.9794|3.15586|6.0888|12.73724|5.28052|11.22688|7.97647|75.12869|25.2021|60.10106|100|||||||||4|5|80|154|196|3507|1731|1515|1348|945|698|1618|1429|296|94|6|||||||||1.11779|0.16254|0.06915|0.06272|0.08251|0.03511|0.01793|0.01542|0.01288|0.01406|0.01217|0.01239||0.0539|0.06741|0.10111|||||||||-0.05759|-0.1655|-0.11121|-0.02016|-0.02574|-0.03468|-0.01948|-0.01725|-0.01438|-0.01256|-0.01277|-0.01261|-0.3333|-0.01348|||33|19|16|25|39|202|351|346|338|323|330|339|8|4|5|3|||||||||||||||||||||||||
2024-08-27 15:45:17|UA.D.CSCO.CASH.IP|18|2024-08-27 15:40:00|2024-08-27 15:45:10|5062|152.7|5.5775|2024-08-26|0.07883|20|0.435557|13|-0.591133|13|2024-08-26|||||||||77.93398|66.8127|84.83604|80.07135|27.43436|12.79947|3.14394|4.0836|8.06361|5.63544|7.86048|4.01837|0.07883|57.2106||0.29644|||||||||23|21|0|4|860|3807|2047|2260|2329|2328|3426|7270|218|1008||218|||||||||0.06224|0.05959|0.03785||0.01975|0.05386|0.02473|0.02327|0.02296|0.01967|0.02184|0.01969||0.20792|||||||||||-0.03144|-0.05205|-0.03497|-0.05284|-0.04345|-0.05778|-0.02763|-0.02067|-0.02082|-0.02186|-0.02268|-0.02406||-0.01973|||131|78|46|10|11|149|192|123|87|89|102|150|1|7|1|||||||||||||||||||||||||
2024-08-27 15:45:18|SD.D.KO.CASH.IP|25|2024-08-27 15:40:00|2024-08-27 15:45:10||421.1|4.01963|2024-08-26|0.01412|19|11.538462|8|-0.372386|8|2024-08-26|||||||||78.46737|100|100|88.89685|85.73066|9.65992|0.81402|1.13753|0.76581|0.86145|0.89909|0.01412|75.02403|80.02687|100|100|||||||||20|4|37|64|217|4424|3730|3302|3924|5291|4445|17020|2033|99|36|17|||||||||0.39811|0.05018|||0.01433|0.02282|0.01861|0.01772|0.01736|0.01725|0.01866|0.02472|0.0814|||0.0425|||||||||-0.1115|||-0.08595|-0.05733|-0.02087|-0.01773|-0.01554|-0.01697|-0.01714|-0.01695|-0.01797|-0.15526|-0.12712|||74|5|3|9|14|166|250|178|133|118|113|158|20|10|3|7|||||||||||||||||||||||||
2024-08-27 15:45:19|SB.D.DOWWUS.CASH.IP|32|2024-08-27 15:40:00|2024-08-27 15:45:10||13|0.04936|2024-08-26|7.62113|14|0.576208|13|-0.221811|13|2024-08-26||||||||||||||12.6433|7.62113|16.75833|24.35982|31.74618|34.16303|22.52894||||||||||||||||||206|118|89|74|60|81|478||||||||||||||||||0.04837|0.02534|0.02367|0.02075|0.01995|0.02021|0.02189||||||||||||||||||-0.04163|-0.02442|-0.02221|-0.02249|-0.0203|-0.02074|-0.02572|||||143|303|257|226|249|205|231|||||||||||||||||||||||||
2024-08-27 15:45:20|SH.D.XOM.CASH.IP|30|2024-08-27 15:40:00|2024-08-27 15:45:10|11785|258|0.02518|2024-08-26|0.57866|14|4.580564|8|-0.665039|20|2024-08-26|||||||||75.08805|93.76554|81.31255|71.4877|76.94076|6.88663|0.57866|2.01731|5.16693|6.65852|8.67864|2.49153|38.57013|33.40918|75.02106|90.00926|||||||||58|3|100|167|204|5474|3081|2909|1730|2208|2063|5711|2162|504|54|20|||||||||2.29457|0.04719||0.08543|0.07464|0.0334|0.01968|0.01738|0.01405|0.01385|0.01384|0.01365|0.00843|0.44019||0.0337|||||||||-0.03221|-0.03429|-0.111|-0.10915|-0.03239|-0.03563|-0.02173|-0.01877|-0.01369|-0.01395|-0.01378|-0.01502|-0.23572||||12|16|16|28|26|204|356|350|330|331|300|282|13|3|8|10|||||||||||||||||||||||||
2024-08-27 15:45:21|SC.D.GS.CASH.IP|16|2024-08-27 15:40:10|2024-08-27 15:45:10||84.4|68.76068|2024-08-26|2.90808|8|4.20064|8|-0.850695|20|2024-08-26|||||||||2.90808||100|92.98014|60.27841|27.28957|28.98972|47.95026|66.89386|64.58666|62.74741|45.94488|25.39633|100||100|||||||||10||0|4|63|499|331|265|181|102|171|449|2433|0||0|||||||||4.20064||0.36982|0.24865||0.03661|0.01996|0.01698|0.01008|0.01431|0.01398|0.01372|0.67865|||0.4045|||||||||||-0.07918|-0.15361|-0.14572|-0.06528|-0.03602|-0.0293|-0.02152|-0.02844|-0.02193|-0.01662|-0.8507||||1|8|28|5|103|204|167|163|158|169|196|4|1|5|||||||||0||||||||||||||||
2024-08-27 15:45:22|SC.D.HD.CASH.IP|27|2024-08-27 15:40:00|2024-08-27 15:45:10||121.4|44.47173|2024-08-26|0.84667|8|5.15132|8|-0.405582|20|2024-08-26|||||||||0.84667||100|91.71969|100|30.32063|29.01146|34.5442|31.86017|32.57417|43.83286|36.04618|75.36973|100|100|100|||||||||1||0|57|51|1240|689|607|404|451|540|1467|4056|0|236|13|||||||||5.15132|||0.02709|0.00265|0.02354|0.01654|0.0108|0.01612|0.0105|0.01738|0.01499||||0.1094||||||||||||-0.15133||-0.05455|-0.02368|-0.02628|-0.02736|-0.02303|-0.01748|-0.01907|-0.31773||||1|1|12|6|129|221|171|110|83|121|236|4|1|2|8|||||||||0||||||||||||||||
2024-08-27 15:45:23|SD.D.IBM.CASH.IP|24|2024-08-27 15:39:50|2024-08-27 15:45:20||70.5|20.85288|2024-08-26|12.36271|19|19.425779|8|-1.392016|10|2024-08-26|||||||||90.53463|94.3425|76.78522|100|75.01574|18.45758|20.37497|36.99525|22.80343|18.08067|22.53554|12.36271|33.77369||100|100|||||||||0|0|42|7|142|1187|675|352|254|642|445|1133|1832||217|0|||||||||1.3537|0.79868|0.42835|0.13662|0.06744|0.04145|0.0181|0.0151|0.01152|0.0107|0.01111|0.01375|||||||||||||-0.08169|-0.32318|-1.09442|-0.03067|-0.09702|-0.04497|-0.01978|-0.01591|-0.01129|-0.01171|-0.0115|-0.01272|-1.01015||||42|192|17|11|12|98|241|284|259|299|302|316|3|3|2|||||||||||||||||||||||||
2024-08-27 15:45:23|UB.D.INTC.CASH.IP|18|2024-08-27 15:40:20|2024-08-27 15:45:10||714.9|0.0388|2024-08-26|0.04972|16|0.241313|8|-0.346535|19|2024-08-26|||||||||59.37029|69.84506|39.51821|61.14816|36.43242|9.99074|2.45673|4.80822|0.04972|4.84712|7.59157|1.9173|53.36643|54.57254|53.35653|66.68875|||||||||986|656|991|1084|1622|12860|21316|9027|12077|14524|11524|25238|1198|473|1484|350|||||||||0.0966|0.06447|0.08056|0.07273|0.07278|0.06339|0.05768|0.05199|0.05429|0.05443|0.05833|0.05504|0.06621||0.0497||||||||||-0.0683|-0.05439|-0.05795|-0.0522|-0.05655|-0.07283|-0.05882|-0.05218|-0.05326|-0.05173|-0.04955|-0.07427|-0.04962|-0.04963||-0.04968|59|53|38|72|55|171|249|147|96|125|106|107|15|11|15|18|||||||||||||||||||||||||
2024-08-27 15:45:24|SD.D.JNJ.CASH.IP|31|2024-08-27 15:40:00|2024-08-27 15:45:10|16230|159|22.60111|2024-08-26|7.19122|14|7|8|-0.315821|20|2024-08-26|||||||||86.09257||100|77.79608|100|8.34129|7.19122|7.88349|21.03087|13.70998|12.01619|9.24355|83.38407|50.02584|100|100|||||||||19||1|171|11|2513|2154|1116|964|1175|903|2243|3591|228|44|0|||||||||3.14035|||0.03355||0.02848|0.01776|0.01321|0.00987|0.012|0.01049|0.01179|0.09734||||||||||||-0.02447|||||-0.03167|-0.01882|-0.01483|-0.01051|-0.01231|-0.01027|-0.01219|-0.31582||||7|1|9|7|169|335|318|295|314|275|325|12|4|5|1|||||||||||||||||||||||||
2024-08-27 15:45:25|SD.D.JPM.CASH.IP|31|2024-08-27 15:40:00|2024-08-27 15:45:20||167.3|19.3704|2024-08-26|6.10516|14|14.4|8|-0.52927|20|2024-08-26|||||||||97.08639|100|100|88.89753|50.10617|14.42925|6.10516|10.85983|12.21994|10.67765|20.68009|6.84366|50.21299|60.01096|60.02009|50.0137|||||||||2|0|0|61|485|2583|1498|1222|720|906|780|2397|5361|182|361|414|||||||||1.15642|||0.02745|0.11119|0.0264|0.01462|0.01334|0.01275|0.01102|0.01077|0.01264||0.00913|||||||||||-0.05043|||-0.03547|-0.07978|-0.0327|-0.01393|-0.01539|-0.01026|-0.01016|-0.01092|-0.01336|-0.29888|-0.00457|-0.05935||68|1|1|18|20|160|280|240|205|244|242|293|6|5|5|2|||||||||||||||||||||||||
2024-08-27 15:45:26|SE.D.MCD.CASH.IP|9|2024-08-27 15:40:50|2024-08-27 15:44:20||88.9|44.46098|2024-08-26|16.98047|19|25.77193|8|-0.899774|8|2024-08-26|||||||||93.80907|100|100|100||52.37171|41.62904|53.43991|54.56772|59.55822|45.75206|16.98047|57.33801|100|100||||||||||9|0|0|5||1144|657|399|390|296|350|1015|1472|1|40||||||||||8.9365|0.05084|0.08666|0.60327||0.02717|0.01748|0.0154|0.01282|0.00835|0.01056|0.01515|0.05203||0.07976||||||||||-0.51885|||-0.16265||-0.07602|-0.02189|-0.02301|-0.01722|-0.02142|-0.01369|-0.01505|-0.69618||-0.07626||16|5|2|3|130|226|176|187|173|164|230|7|1|5||||||||||||0|||||||||||||
2024-08-27 15:45:27|SE.D.MRK.CASH.IP|24|2024-08-27 15:40:10|2024-08-27 15:45:20||322.5|8.35606|2024-08-26|13.33775|14|0.188679|9|-0.273691|10|2024-08-26|||||||||67.08829|100|100|100|83.37478|16.02124|13.33775|18.79189|20.28623|26.00428|21.25497|15.71282|44.50756|100|||||||||||5|2|59|2|156|2149|1815|1411|1161|899|858|2630|1769|1||||||||||||0.18868||0.00858||0.03296|0.01894|0.01573|0.0128|0.01214|0.0117|0.01381|0.08613|0.0172|||||||||||-0.10422||-0.27369|-0.01715|-0.02|-0.03566|-0.02535|-0.01447|-0.01235|-0.0124|-0.01241|-0.01395|-0.05161||||9|2|1|8|6|169|293|245|222|227|193|242|9|6|||||||||||0||||||||||||||
2024-08-27 15:45:28|UC.D.MSFT.CASH.IP|31|2024-08-27 15:40:10|2024-08-27 15:45:20|41074|239.2|3.25086|2024-08-26|1.1413|14|0.096128|13|-0.177761|12|2024-08-26|||||||||71.24374|65.68989|67.76312|71.1298|46.60858|7.14105|1.1413|1.4585|3.70883|2.3847|4.0846|2.27838|31.63423|60.0276|50.06406|48.05032|||||||||59|28|67|75|198|2375|1325|939|627|744|717|2357|325|54|149|151|||||||||0.01097|0.00612|0.00719|0.01094|0.01058|0.02646|0.01876|0.0129|0.01198|0.01201|0.01245|0.01177|0.02661||0.03034|0.04363|||||||||-0.01422|-0.00449|-0.00697|-0.01075|-0.02092|-0.02715|-0.02019|-0.0135|-0.0105|-0.01186|-0.01029|-0.01047|-0.01128|-0.0213|-0.01617|-0.01939|139|67|31|180|73|225|357|347|325|338|344|353|19|10|22|25|||||||||||||||||||||||||
2024-08-27 15:45:29|SE.D.NKE.CASH.IP|31|2024-08-27 15:40:00|2024-08-27 15:45:10|8489|515.5|12.92526|2024-08-26|1.82221|19|0.540411|13|-0.474777|20|2024-08-26|||||||||83.4101|25.19699|85.73135|67.52111|73.85014|10.7739|3.69037|7.45042|13.29297|8.77029|6.32038|1.82221|20.24055|54.60816|100|100|||||||||107|917|93|324|290|3688|2606|1836|1778|1892|2055|4319|3172|276|83|0|||||||||0.17352|||0.10508|0.08871|0.06038|0.02474|0.0174|0.01697|0.01747|0.01843|0.01642||0.01189|0.05052|0.03566|||||||||-0.07776|-0.09136|-0.11933|-0.07262|-0.06601|-0.03941|-0.02621|-0.01814|-0.017|-0.01676|-0.0185|-0.01485|-0.47478||||12|4|7|43|42|205|327|269|241|217|222|221|5|11|6|3|||||||||||||||||||||||||
2024-08-27 15:45:30|SE.D.PFE.CASH.IP|31|2024-08-27 15:40:00|2024-08-27 15:45:20||892.4|0.02255|2024-08-26|0.03369|17|15.72|8|-0.172712|22|2024-08-26|||||||||86.96854|63.67871|76.21843|64.31286|64.31534|11.5495|0.03454|0.03465|0.03461|0.03369|4.57767|1.99468|60.02307|54.56744|100|87.50865|||||||||106|287|172|304|410|11957|13803|8737|19271|21357|29628|26248|9785|1545|5569|84|||||||||7.87726|0.06903||||0.0408|0.03455|0.03463|0.03456|0.04841|0.04148|0.03456|0.06925|0.0432||0.06918||||||||||-0.03448|-0.04436|-0.03454|-0.03455|-0.04264|-0.0345|-0.03464|-0.0346|-0.03457|-0.04938|-0.03457|-0.0346||-0.17271||23|22|21|14|14|113|73|50|37|39|44|51|15|11|3|8|||||||||||||||||||||||||
2024-08-27 15:45:30|SE.D.PG.CASH.IP|27|2024-08-27 15:40:10|2024-08-27 15:45:20|16968|138.7|22.2434|2024-08-26|0.3676|20|4.618349|8|-0.337258|13|2024-08-26|||||||||88.93632|84.94017|48.49523|60.23448|100|2.85284|3.11908|3.5998|20.14058|16.32077|17.87973|10.21454|0.3676||66.69602|100|||||||||53|0|0|9|3|790|1047|470|451|1109|506|1570|6186||568|0|||||||||0.53125|0.36037|0.23372|0.13719||0.02379|0.01663|0.01251|0.0097|0.01015|0.01056|0.01174|0.05294||||||||||||-0.03765|-0.06515|-0.05333|-0.05336|-0.05322|-0.02869|-0.01581|-0.01055|-0.00909|-0.01093|-0.00828|-0.01138|-0.1703||||18|66|27|20|2|178|355|335|318|325|291|343|2|3|1|||||||||||||||||||||0||||
2024-08-27 15:45:31|SH.D.UTX.CASH.IP|25|2024-08-27 15:40:00|2024-08-27 15:45:30|11892|97.1|20.0249|2024-08-26|0.118|20|0.21915|13|-0.09239|13|2024-08-26||||||||||||||4.67758|19.11556|32.6658|26.56125|33.90993|23.48193|19.04201|0.118|||||||||||||||||1234|726|610|622|420|520|1813|0|||||||||||||||||0.03179|0.01482|0.01366|0.01343|0.0094|0.01029|0.01413||||||||||||||||||-0.0272|-0.01771|-0.01372|-0.01393|-0.01294|-0.01149|-0.01425|-0.05055||||151|288|245|226|236|196|268|1|||||||||||||||||||||0||||
2024-08-27 15:45:32|SG.D.TRVUS.CASH.IP|14|2024-08-27 15:40:20|2024-08-27 15:45:20|22342|33.5|21.44904|2024-08-26|22.4982|19|0.184726|13|-0.124733|14|2024-08-26||||||||||||||69.46117|32.12631|30.43997|49.33767|43.38192|33.88783|22.4982||||||||||||||||||383|247|297|173|163|221|573||||||||||||||||||0.03599|0.03577|0.02335|0.01227|0.01556|0.01193|0.01749||||||||||||||||||-0.09524|-0.03925|-0.0314|-0.02968|-0.02545|-0.0183|-0.01905|||||49|103|79|71|60|65|138|||||||||||||||||||||||||
2024-08-27 15:45:32|SH.D.UNH.CASH.IP|18|2024-08-27 15:40:00|2024-08-27 15:45:00||559.2|11.15535|2024-08-26|0.83661|20|0.887574|8|-1.345291|8|2024-08-26|||||||||68.76887|4.79392|100|87.73789|100|21.39416|27.17495|25.04803|27.42742|31.53145|43.00008|33.50737|0.83661||100|100|||||||||2|0|2|17|0|1300|578|423|268|246|223|567|4754||0|4|||||||||0.44468|||0.53922||0.0338|0.02605|0.0174|0.01103|0.01277|0.00964|0.01139|||||||||||||-1.34529||-0.41421|-0.94525||-0.05284|-0.04206|-0.03078|-0.02131|-0.02349|-0.0217|-0.01493|-0.15259||||9|2|1|8|1|108|166|136|157|127|121|224|2|1|1|||||||||||0||||||||||0||||
2024-08-27 15:45:33|SH.D.VZ.CASH.IP|29|2024-08-27 15:40:10|2024-08-27 15:45:30||510.8|0.01169|2024-08-26|0.02415|16|14.698457|8|-0.554484|20|2024-08-26|||||||||85.36668|100|50.06066|81.84468|68.82608|5.83352|1.0764|2.12865|0.02415|4.37058|0.02418|1.3937|33.73712|75.00603|100|75.00603|||||||||158|6|298|163|616|6459|5474|5455|3686|4808|3794|14790|50087|119|0|222|||||||||2.19955|0.04055||0.04853|0.04873|0.04272|0.02987|0.02953|0.02418|0.02685||0.02657|||0.02414||||||||||-0.14588||-0.04851|-0.04856|-0.06686|-0.04709|-0.02517|-0.02698|-0.02415|-0.02417|-0.02417|-0.02416|-0.55448||||34|10|2|11|16|138|190|95|57|69|42|73|3|4|1|4|||||||||||||||||||||||0||
2024-08-27 15:45:34|SH.D.VUS.CASH.IP|27|2024-08-27 15:40:20|2024-08-27 15:45:30|26849|146.1|7.42989|2024-08-26|11.84089|19|6.04|8|-0.167804|20|2024-08-26|||||||||92.44987|100|100|71.59336|85.76137|22.27807|16.70129|13.72666|22.92814|23.33816|15.75983|11.84089|66.95055|100||100|||||||||5|5|10|153|18|2677|1477|771|783|677|743|1690|3271|38||0|||||||||0.97032|0.23549|0.22438|0.00375|0.02434|0.02586|0.01572|0.01102|0.00865|0.00931|0.00875|0.01066||0.10645|||||||||||||||-0.06174|-0.02654|-0.02281|-0.01325|-0.01326|-0.01562|-0.00932|-0.01255|-0.1678||||13|5|1|7|7|135|270|270|227|223|235|279|3|11|1|||||||||||0||||||||||||||
2024-08-27 15:45:34|SH.D.WAG.CASH.IP|31|2024-08-27 15:40:10|2024-08-27 15:45:20||3092.5|0.03265|2024-08-26|0.09314|17|0.289296|13|-0.192308|13|2024-08-26||||||||||||||1.23451|2.11218|0.09621|0.09657|0.09314|0.09679|0.09383||||||||||||||||||17927|17126|16184|17884|10895|33138|45004||||||||||||||||||0.13681|0.10236|0.09594|0.14484|0.09588|0.09695|0.13542||||||||||||||||||-0.101|-0.10591|-0.09643|-0.09643||-0.0969||||||88|99|44|49|34|29|36|||||||||||||||||||||||||
2024-08-27 15:45:35|SH.D.WMT.CASH.IP|20|2024-08-27 15:40:20|2024-08-27 15:44:50|7608|409|0.01183|2024-08-26|0.01319|18|17.96875|8|-0.434039|20|2024-08-26|||||||||71.56665||100|87.5099|71.44555|9.966|0.35493|1.26825|1.45192|2.8217|0.01319|0.53936|33.6547|100|100|100|||||||||32||3|167|263|3730|2383|1563|2364|2506|2711|7670|11532|33|0|0|||||||||9.03731||||0.02639|0.02664|0.01946|0.01633|0.01591|0.01393|0.01498|0.02123||||0.05274|||||||||-0.05294||-0.06925|-0.06598||-0.032|-0.02028|-0.01684|-0.01564|-0.0153|-0.01582|-0.01577|-0.43404|-0.02635|||14|6|8|7|171|293|239|139|178|137|190|3|4|1|7|||||||||||||||||||||||||
2024-08-27 15:45:36|UB.D.GOOGUS.CASH.IP|33|2024-08-27 15:40:10|2024-08-27 15:45:30|16755|199.8|0.01501|2024-08-26|0.01108|14|0.190374|13|-0.244572|22|2024-08-26|||||||||73.5782|60.54652|53.22966|51.58861|26.30972|5.98227|0.01108|0.29293|3.04061|1.49362|2.66367|1.1646|47.84628|100|45.55225|76.49338|||||||||40|42|93|158|172|3289|1448|809|706|747|740|2512|44428|37|264|272|||||||||0.01125|0.00893|0.00993|0.02033|0.02798|0.03216|0.01985|0.01548|0.01271|0.01343|0.01169|0.01359|0.01191|0.0149|0.01786|0.03577|||||||||-0.01261|-0.02381|-0.01966|-0.01864|-0.02231|-0.02888|-0.01899|-0.01519|-0.01178|-0.01212|-0.01176|-0.01262|-0.01092|-0.01191|-0.10337|-0.05658|87|38|47|161|80|235|357|354|330|337|339|346|23|11|11|17|||||||||||||||||||||||||
2024-08-27 15:45:36|UC.D.NFLX.CASH.IP|27|2024-08-27 15:40:10|2024-08-27 15:45:20|70330|138.3|33.3884|2024-08-26|0.20342|20|0.333746|20|-0.273701|13|2024-08-26|||||||||97.38928|100|100|97.10885|50.07571|27.5049|28.88517|17.6588|32.9761|39.14826|30.45364|29.65466|0.20342|100|100|50.11792|||||||||3|1|5|13|86|283|296|165|98|125|100|337|43932|276|184|22|||||||||0.04086|0.05306|0.10314|0.07872||0.02495|0.01681|0.02449|0.01654|0.00762|0.01354|0.01566|0.33375|0.33375||0.05826|||||||||-0.03391|-0.03183|-0.04105|-0.03243||-0.05832|-0.03218|-0.02974|-0.022|-0.02446|-0.01454|-0.01914|||-0.22104||305|96|58|69|2|135|229|199|164|156|148|206|4|1|1|8||||||||||||||||||||||0|0||
2024-08-27 15:45:37|UB.D.FB.CASH.IP|29|2024-08-27 15:40:20|2024-08-27 15:45:10|51999|175.2|24.17296|2024-08-26|1.29775|14|0.196116|20|-0.389685|13|2024-08-26|||||||||55.44141|70.03596|50.045|58.31983|38.77347|8.66861|1.29775|20.31887|19.10489|18.42403|25.96287|15.12676|27.09958|69.27325|62.56828|65.03081|||||||||36|12|119|198|209|2884|2435|824|663|525|538|1786|29990|78|75|71|||||||||0.01629|0.00489|0.00798|0.01761|0.02239|0.03963|0.02352|0.01865|0.0162|0.01227|0.02004|0.01725|0.15887||0.00193|0.00193|||||||||-0.01549|-0.01121|-0.02558|-0.02035|-0.02722|-0.05286|-0.03151|-0.02575|-0.02069|-0.02125|-0.02032|-0.02144|-0.03314|-0.00257|-0.00321|-0.01348|186|80|44|163|93|221|320|286|215|185|189|265|37|13|24|20|||||||||||||||||||||||||
2024-08-27 15:45:38|UA.D.AMZN.CASH.IP|33|2024-08-27 15:40:10|2024-08-27 15:45:30|17262|714.5|0.01737|2024-08-26|0.01116|18|0.158532|13|-0.164483|14|2024-08-26|||||||||55.59424|47.78023|64.43374|56.80734|24.10372|7.01923|0.01243|0.29087|1.76591|0.86127|0.01116|0.2906|45.12801|63.6597|60.02698|38.50855|||||||||161|105|432|304|617|4913|4753|2341|1523|1960|1829|5068|43935|187|746|409|||||||||0.02421|0.04891|0.02536|0.01888|0.0303|0.03579|0.02324|0.01876|0.01465|0.01592|0.01437|0.01649|0.03991|0.03993||0.04|||||||||-0.02237|-0.00658|-0.02748|-0.01553|-0.01886|-0.02926|-0.0254|-0.01837|-0.01498|-0.01741|-0.01397|-0.01585|-0.02138|-0.01996|-0.03808|-0.02286|108|44|59|118|79|243|359|358|342|353|351|356|51|11|25|26|||||||||||||||||||||||||
2024-08-27 15:45:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-26|15.6284|8|0.080841|7|-0.080214|15|2024-08-26||||||||36.65805|15.6284|36.17756|34.57818|36.39354|41.69036|43.02059|38.4172|48.85464||||||||||||||||34|99|60|49|42|49|42|51|57||||||||||||||||0.0404|0.04033|0.02928|0.02686|0.02685|0.02682|0.0292|0.03009|0.02679||||||||||||||||-0.02696|-0.02911|-0.03|-0.02686|-0.0302|-0.03065|-0.02854|-0.02987|-0.03269|||||||||71|77|83|55|44|60|100|112|43|||||||||||||||||||||||||
2024-08-27 15:45:39|SA.D.BABA.CASH.IP|31|2024-08-27 15:40:10|2024-08-27 15:45:30|8161|228.9|3.24676|2024-08-26|0.01386|14|0.322861|13|-0.696056|13|2024-08-26|||||||||87.18971|69.2443|33.50638|45.39697|28.21518|7.38056|0.01386|0.311|2.42625|0.40445|0.91309|0.41868|73.09527|66.6911|60.89138|92.31569|||||||||100|131|1239|1467|3158|18684|13167|5302|5151|3408|3384|10227|2057|318|157|182|||||||||0.05278|0.03225|0.068|0.04841|0.04089|0.06568|0.03824|0.02481|0.02389|0.02391|0.01484|0.02226|0.04346|0.02036||0.04894|||||||||-0.07023|-0.03516|-0.09801|-0.04938|-0.0461|-0.06929|-0.03521|-0.02693|-0.02366|-0.01985|-0.01594|-0.02002|-0.03179|-0.02444|-0.03667|-0.12213|39|13|81|139|206|327|355|335|290|255|222|246|26|15|23|26|||||||||||||||||||||||||
2024-08-27 15:45:40|SA.D.ACBUS.CASH.IP|31|2024-08-27 15:40:10|2024-08-27 15:45:30|617|112.7|0.32406|2024-08-26|0.15351|14|0.308166|13|-0.306279|13|2024-08-26||||||||||||||25.17236|0.15351|2.03335|0.15512|0.15563|0.15502|0.15478||||||||||||||||||568|739|385|1847|649|1223|2318||||||||||||||||||0.16676|0.15349|0.15542|0.1548|0.15552|0.15528|0.15516||||||||||||||||||-0.17209|-0.15294|-0.15522|-0.15468|-0.15528|-0.15504||||||96|101|53|25|28|24|24|||||||||||||||||||||||||
2024-08-27 15:45:40|UA.D.CARUS.CASH.IP|3|2024-08-27 15:40:50|2024-08-27 15:45:20|8651|0|100|2024-08-26|38.59369|19|0.462806|14|-0.809444|13|2024-08-26||||||||||||||41.77647|72.20804|51.21299|53.97545|76.99205|74.39455|38.59369||||||||||||||||||447|99|105|144|33|135|341||||||||||||||||||0.01134|0.04614|0.02461|0.03644|0.02968|0.07763|0.03676||||||||||||||||||-0.4735|-0.15603|-0.12666|-0.06964|-0.07167|-0.09285|-0.08568|||||17|93|49|65|78|74|104|||||||||||||||||||||||||
2024-08-27 15:45:41|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-26|14.73639|13|0.167673|7|-0.066882|7|2024-08-26||||||||29.75439|37.37557|33.74087|31.39957|34.44934|20.65937|14.73639|17.15565|26.32736||||||||||||||||123|112|94|142|85|134|149|276|230||||||||||||||||0.02263|0.0151|0.01235|0.01293|0.01433|0.01283|0.01568|0.01388|0.01322||||||||||||||||-0.01929|-0.01298|-0.01208|-0.01346|-0.01265|-0.01314|-0.0139|-0.01462|-0.01211|||||||||259|182|169|137|151|155|197|210|95|||||||||||||||||||||||||
2024-08-27 15:45:42|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-26|17.1644|15|0.357058|7|-0.16631|7|2024-08-26||||||||24.81702|40.86774|40.02142|50.73934|38.97815|51.96149|35.3647|33.68084|17.1644||||||||||||||||98|161|82|87|134|90|105|171|151||||||||||||||||0.05838|0.02366|0.02362|0.02359|0.02353|0.02586|0.02353|0.02352|0.02357||||||||||||||||-0.03303|-0.02365|-0.02544|-0.02359|-0.02352|-0.02351|-0.02787|-0.02746|-0.02356|||||||||113|71|75|69|77|77|116|101|35|||||||||||||||||||||||||
2024-08-27 15:45:42|UA.D.BNTXUS.CASH.IP|21|2024-08-27 15:40:10|2024-08-27 15:45:20|8695|15.6|4.93397|2024-08-26|34.16014|12|1.639908|11|-1.381028|10|2024-08-26|||||||||81.46212|64.85776|51.74208|73.78706|34.16014|38.43453|44.40223|70.90078|66.7322|79.73505|79.49085|42.78661|||||||||||||5|2|0|12|92|598|242|109|461|184|257|591|||||||||||||0.03989|0.06127|0.25401|0.29601|0.65843|0.06|0.04158|0.03282|0.03777|0.02139|0.01472|0.03658|||||||||||||-0.02543|-0.02261|-0.21079|-0.02261||-0.13569|-0.06233|-0.06829|-0.0437|-0.04216|-0.05659|-0.05425|||||59|48|41|34|18|55|61|72|63|64|73|89|||||||||||||||||||||||||
2024-08-27 15:45:43|SB.D.CCL.CASH.IP|29|2024-08-27 15:40:20|2024-08-27 15:45:20||17304.3|6.9312|2024-08-26|0.06038|17|0.30248|13|-0.18105|13|2024-08-26||||||||||||||0.91182|1.26428|0.06057|0.06043|0.06038|0.06074|0.06051||||||||||||||||||19660|11863|13202|22224|22580|15491|35207||||||||||||||||||0.08234|0.07119|0.06048|0.08454|0.06052|0.07088|0.06047||||||||||||||||||-0.07977|-0.0709|-0.06374|-0.06793|-0.06782|-0.06073|-0.06042|||||118|166|121|49|48|72|62|||||||||||||||||||||||||
2024-08-27 15:45:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:45:45|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-26|23.10099|7|0.145255|7|-0.080554|7|2024-08-26||||||||23.10099|28.2622|28.27867|41.35971|48.04497|33.34887|27.3986|30.47377|36.48511||||||||||||||||183|273|364|274|240|352|263|246|338||||||||||||||||0.0237|0.01877|0.01605|0.02404|0.01688|0.016|0.01691|0.01684|0.01803||||||||||||||||-0.0248|-0.01673|-0.01675|-0.01664|-0.01782|-0.01669|-0.01811|-0.01752|-0.0166|||||||||195|131|92|104|127|105|168|197|85|||||||||||||||||||||||||
2024-08-27 15:45:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-26|20.54529|7|0.446429|7|-0.406339|9|2024-08-26||||||||20.54529|21.54756|48.07409|58.38683|49.15579|31.67525|30.96602|25.36695|26.25008||||||||||||||||135|25|91|23|53|54|114|86|214||||||||||||||||0.12274|0.07138|0.08351|0.06588|0.05678|0.08878|0.0538|0.06068|0.06463||||||||||||||||-0.13276|-0.06073|-0.12584|-0.04053|-0.05676|-0.0605|-0.05155|-0.0533|-0.04711|||||||||108|84|75|72|55|57|68|87|42|||||||||||||||||||||||||
2024-08-27 15:45:47|SB.D.DAL.CASH.IP|24|2024-08-27 15:40:20|2024-08-27 15:45:30||301.3|0.01852|2024-08-26|1.4767|15|3.481576|8|-0.957167|9|2024-08-26|||||||||75.87181|100|80.25592|56.38557|60.14458|3.37878|4.59273|1.4767|8.81826|8.83435|7.90471|2.29759|83.40286|100|100||||||||||76|51|69|256|182|2748|2632|1484|801|1286|1049|4141|1564|0|0||||||||||3.48158|0.22991||0.20083||0.06628|0.03644|0.03033|0.03218|0.02665|0.02742|0.03094|0.15368|||||||||||||-0.95717|-0.42071|-0.11228|-0.1043|-0.04562|-0.03048|-0.03147|-0.02663|-0.02609|-0.02627|-0.02778|-0.63477|-0.02444|||4|4|5|16|10|150|263|207|182|193|165|176|18|3|2|||||||||||||||||||||||||
2024-08-27 15:45:48|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-26|15.87183|13|0.205114|7|-0.109185|7|2024-08-26||||||||20.0365|28.16681|37.18582|34.36241|34.30644|38.11435|15.87183|29.45823|28.40891||||||||||||||||338|243|234|234|302|130|464|305|503||||||||||||||||0.03523|0.01773|0.01367|0.01583|0.01539|0.01915|0.01903|0.01781|0.01368||||||||||||||||-0.02927|-0.01709|-0.01497|-0.01508|-0.01629|-0.01524|-0.01834|-0.01524|-0.01578|||||||||210|167|113|99|105|126|183|214|81|||||||||||||||||||||||||
2024-08-27 15:45:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-26|26.52317|12|0.105559|7|-0.210822|7|2024-08-26||||||||35.73727|47.09816|35.34096|35.94599|62.32383|26.52317|47.65418|39.25498|45.86557||||||||||||||||394|1622|654|831|450|565|667|532|479||||||||||||||||0.0506|0.03519|0.05267|0.03507|0.03829|0.03505|0.03516|0.03518|0.03517||||||||||||||||-0.04865|-0.03867|-0.03952|-0.03506|-0.03826|-0.05006|-0.04014|-0.03766|-0.03515|||||||||115|51|51|39|61|34|42|51|24|||||||||||||||||||||||||
2024-08-27 15:45:49|SB.D.D.CASH.IP|24|2024-08-27 15:40:20|2024-08-27 15:45:30|5607|113.5|4.18747|2024-08-26|7.38151|19|0.194381|13|-0.088183|13|2024-08-26||||||||||||||14.33645|13.77909|17.32009|29.82019|33.59899|21.54596|7.38151||||||||||||||||||804|790|1732|510|595|919|2104||||||||||||||||||0.03478|0.0268|0.02775|0.0177|0.01877|0.02253|0.02384||||||||||||||||||-0.02902|-0.02167|-0.0212|-0.0185|-0.02041|-0.01938|-0.01999|||||119|240|185|151|134|144|163|||||||||||||||||||||||||
2024-08-27 15:45:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-26|30.07782|14|0.179533|11|-0.178359|7|2024-08-26||||||||63.04693|43.5301|47.69296|33.4063|50.05967|66.69647|70.02984|30.07782|50.05995||||||||||||||||56|99|126|52|76|83|45|127|135||||||||||||||||0.05977|0.05961|0.0597||0.09963|0.07953|0.05974|0.05984|||||||||||||||||-0.09527|-0.05959|-0.05968|-0.05967|-0.05963|-0.05956||-0.05974||||||||||27|23|21|9|10|12|10|10|6|||||||||||||||||||||||||
2024-08-27 15:45:50|SB.D.EQR.CASH.IP|21|2024-08-27 15:40:30|2024-08-27 15:45:30||56.3|14.34162|2024-08-26|12.4715|19|0.411128|13|-0.191048|13|2024-08-26||||||||||||||17.14023|15.22261|16.43528|15.46005|19.75026|23.10762|12.4715||||||||||||||||||590|643|552|424|293|459|1540||||||||||||||||||0.04866|0.02737|0.0222|0.01687|0.01953|0.01892|0.02139||||||||||||||||||-0.05188|-0.03121|-0.02698|-0.01966|-0.0212|-0.02126|-0.02823|||||135|244|183|188|213|221|241|||||||||||||||||||||||||
2024-08-27 15:45:51|UB.D.EXPE.CASH.IP|23|2024-08-27 15:40:20|2024-08-27 15:45:30|14042|108.7|47.87286|2024-08-26|17.45887|19|0.368977|13|-0.260379|13|2024-08-26||||||||||||||47.32141|46.57898|31.05945|53.61132|54.0004|53.37685|17.45887||||||||||||||||||770|466|1485|398|285|449|1059||||||||||||||||||0.11857|0.02505|0.00842|0.0203|0.01658|0.02623|0.02165||||||||||||||||||-0.07861|-0.03754|-0.05962|-0.03787|-0.03435|-0.04316|-0.02522|||||53|129|71|84|63|90|155|||||||||||||||||||||||||
2024-08-27 15:45:51|SC.D.FRT.CASH.IP|15|2024-08-27 15:40:50|2024-08-27 15:45:50|11604|61.1|20.01839|2024-08-26|52.42058|17|0.577785|13|-0.20585|14|2024-08-26||||||||||||||57.29249|62.07973|54.97022|70.12521|52.42058|62.20924|56.10862||||||||||||||||||357|193|73|142|169|137|387||||||||||||||||||0.08102|0.02802|0.02142|0.02133|0.01683|0.02251|0.01868||||||||||||||||||-0.11605|-0.0751|-0.02433|-0.0292|-0.0321|-0.03088|-0.02368|||||28|50|142|97|84|119|189|||||||||||||||||||||||||
2024-08-27 15:45:52|SC.D.F.CASH.IP|28|2024-08-27 15:40:20|2024-08-27 15:45:40||4879.6|0.01941|2024-08-26|0.08899|14|12.651822|8|-0.352423|13|2024-08-26|||||||||63.05031|75.0444|66.69617|57.19349|50.16301|7.88174|0.08899|0.08994|0.08998|0.08982|0.09001|0.08986|50.04502|50.045|87.52252|76.02162|||||||||20|42|1158|2828|3384|41478|57361|60955|58645|69606|75856|140668|10571|117|1887|246|||||||||12.65182|||0.08865||0.10738|0.10011|0.08999|0.09025|0.13505||0.09003|||0.09009||||||||||-0.10707|-0.08873||-0.08855|-0.13337|-0.12506|-0.08883|-0.08989|-0.08985||-0.08993|-0.08969|-0.09001||||8|4|3|7|12|77|75|57|32|27|28|30|8|2|8|25|||||||||||||||||||||||||
2024-08-27 15:45:53|SC.D.GMUS.CASH.IP|25|2024-08-27 15:40:30|2024-08-27 15:45:50||608.2|4.02194|2024-08-26|0.0205|19|4.503139|8|-0.45156|20|2024-08-26|||||||||78.24099|100|100|75.05144|100|9.98451|0.02071|0.47951|2.65194|0.02064|0.02108|0.0205|0.56671|87.52827|50.20597||||||||||15|41|172|156|272|4859|4225|3501|2277|2741|2728|6913|32216|14|149||||||||||1.06733|||0.02058||0.04688|0.03045|0.02607|0.02262|0.02266|0.02689|0.02884||0.12873|||||||||||-0.06223|-0.0721|-0.04115||-0.08224|-0.0425|-0.02872|-0.02878|-0.02522|-0.02391|-0.02293|-0.0255|-0.45156|-0.02055|-0.06175||41|3|2|4|2|161|262|218|152|141|147|178|2|8|2|||||||||||0||||||||||||0||
2024-08-27 15:45:54|UB.D.GILD.CASH.IP|28|2024-08-27 15:40:30|2024-08-27 15:45:40|7700|20.4|32.16419|2024-08-26|0.28635|12|0.195822|13|-0.103923|13|2024-08-26|||||||||63.01187|33.56775|100||0.28635|9.67601|7.28858|10.54593|13.31325|14.39151|13.06037|7.50439||0.31287||50.24155|||||||||33|169|0||327|299|325|423|577|477|519|1407||1||0||||||||||||||0.03211|0.02298|0.01715|0.01852|0.01822|0.01806|0.01683||||||||||||||||||-0.02854|-0.0245|-0.01835|-0.01847|-0.01767|-0.01725|-0.01758|||||8|3|2|2|135|234|209|173|160|184|227|1|2|||||||||||||||||||||||||
2024-08-27 15:45:54|SC.D.HLTUS.CASH.IP|4|2024-08-27 15:40:30|2024-08-27 15:43:20||79.5|0.02292|2024-08-26|43.80945|15|0.201502|13|-0.219348|13|2024-08-26||||||||||||||47.20333|43.82493|43.80945|61.32019|55.30222|59.73926|43.98136||||||||||||||||||656|572|427|268|282|232|670||||||||||||||||||0.0436|0.01858|0.01336|0.01466|0.02054|0.01481|0.01555||||||||||||||||||-0.10978|-0.05037|-0.03612|-0.02131|-0.03879|-0.02186|-0.01919|||||51|112|64|124|114|139|182|||||||||||||||||||||||||
2024-08-27 15:45:55|SD.D.JKSUS.CASH.IP|9|2024-08-27 15:40:30|2024-08-27 15:44:30||214.8|22.28902|2024-08-26|35.58335|17|2.162162|13|-1.329787|13|2024-08-26||||||||||||||72.93321|53.39935|53.58379|49.54716|35.58335|60.08414|42.08134||||||||||||||||||639|172|190|173|154|135|599||||||||||||||||||0.24831|0.08587|0.0862|0.06525|0.06782|0.06694|0.0663||||||||||||||||||-0.38376|-0.1549|-0.08228|-0.08388|-0.09339|-0.06864|-0.06839|||||66|126|131|85|96|95|119|||||||||||||||||||||||||
2024-08-27 15:45:55|SD.D.JMIAUS.CASH.IP|32|2024-08-27 15:40:30|2024-08-27 15:45:50|504|226.9|0.42153|2024-08-26|0.1897|19|0.591716|14|-0.567108|13|2024-08-26||||||||||||||10.24014|0.19583|1.47021|0.19227|2.36247|0.19209|0.1897||||||||||||||||||3758|6354|2013|1975|3481|3675|6566||||||||||||||||||0.25385|0.26683|0.2097|0.19342|0.19298|0.19222|||||||||||||||||||-0.23545|-0.19547|-0.19333|-0.19157|-0.19311|-0.19175|-0.18939|||||70|100|78|41|46|39|24|||||||||||||||||||||||||
2024-08-27 15:45:56|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-26|25.03381|8|0.055081|15|-0.082395|15|2024-08-26||||||||36.2109|25.03381|42.88279|66.67953|65.52864|57.90778|63.17337|58.71178|38.25711||||||||||||||||380|758|688|496|527|333|900|1350|2328||||||||||||||||0.02772|0.02767|0.02762||0.02754|0.02755|0.02757|0.02748|0.03437||||||||||||||||-0.03165|-0.02767|-0.02762|-0.02757|-0.02754|-0.02755|-0.02755|-0.03434|-0.0353|||||||||47|36|28|15|29|19|57|46|34|||||||||||||||||||||||||
2024-08-27 15:45:57|SD.D.LMT.CASH.IP|26|2024-08-27 15:40:30|2024-08-27 15:45:40||89.9|34.64646|2024-08-26|58.80929|19|0.147532|13|-0.150648|15|2024-08-26||||||||||||||67.12365|78.38714|86.86972|84.63048|81.14059|75.01703|58.80929||||||||||||||||||375|190|101|306|109|130|441||||||||||||||||||0.04702|0.01711|0.01068|0.01339|0.0116|0.01038|0.01166||||||||||||||||||-0.05077|-0.04039|-0.04824|-0.0433|-0.02772|-0.03027|-0.02543|||||85|171|175|169|143|132|148|||||||||||||||||||||||||
2024-08-27 15:45:57|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-26|7.9514|15|0.05872|7|-0.146242|7|2024-08-26||||||||22.83514|22.23735|26.93649|32.24375|37.33528|39.72752|31.87135|23.19023|7.9514||||||||||||||||11|10|10|9|9|10|11|13|14||||||||||||||||0.02081|0.01692|0.01586|0.01586|0.0173|0.01464|0.01756|0.01723|0.01955||||||||||||||||-0.02275|-0.01662|-0.01508|-0.01464|-0.01512|-0.01557|-0.01552|-0.01727|-0.01599|||||||||206|198|156|121|142|141|226|233|63|||||||||||||||||||||||||
2024-08-27 15:45:58|UC.D.MRNAUS.CASH.IP|33|2024-08-27 15:40:30|2024-08-27 15:45:50|7912|58.2|0.0881|2024-08-26|16.99101|14|0.560702|13|-0.278215|13|2024-08-26|||||||||82.25504|100|100|76.49545|43.05524|21.65468|16.99101|24.90116|27.09254|24.45851|17.42293|18.82751|66.80164|57.2164|60.01961|83.35681|||||||||22|51|60|330|518|806|576|608|461|551|346|830|134|116|175|77|||||||||0.06242|||0.0664||0.12012|0.04664|0.04172|0.03033|0.04193|0.03158|0.03403||||0.06122|||||||||-0.0724||-0.12077|-0.13861|-0.08796|-0.10475|-0.07028|-0.04075|-0.02939|-0.04027|-0.02974|-0.02797|||-0.02448||28|3|3|17|21|84|166|145|148|123|167|213|3|7|5|12|||||||||||||||||||||||||
2024-08-27 15:45:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-26|27.79575|15|0.067159|7|-0.111832|7|2024-08-26||||||||30.59479|48.31356|50.01463|54.8064|47.48848|51.69691|44.22625|39.5709|27.79575||||||||||||||||373|304|329|507|311|250|293|575|408||||||||||||||||0.03047|0.02633|0.0223|0.02225|0.02228|0.02228|0.0223|0.02234|0.02232||||||||||||||||-0.03234|-0.02412|-0.0223|-0.02224|-0.02464|-0.02228|-0.02229|-0.02367|-0.02231|||||||||193|147|96|73|99|89|95|134|36|||||||||||||||||||||||||
2024-08-27 15:45:59|SE.D.NIOUS.CASH.IP|33|2024-08-27 15:40:30|2024-08-27 15:45:50|399|859.5|0.50175|2024-08-26|0.2442|10|0.249377|13|-0.492611|13|2024-08-26|||||||||70.09786|83.37388|0.2442|33.49673|42.96262|13.37939|2.87219|0.2488|11.30486|0.25009|0.25047|0.24829|55.72064|||50.24814|||||||||2270|432|6516|2724|674|50333|79166|134626|59655|108455|85166|153987|4777|||6276||||||||||||0.2451|0.24631|0.24692|0.2451||||||||||||||||||-0.2445|-0.24272||-0.2445|-0.2457|-0.33815|-0.24707|-0.24876|||-0.25||-0.24752|||-0.24752|10|6|2|6|7|38|38|13|9|7|12|8|9|2||||||||||||||||||||||||0|
2024-08-27 15:46:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-26|8.53086|15|0.059654|7|-0.099602|7|2024-08-26||||||||32.35593|28.74008|26.54682|23.7009|30.57153|30.31924|30.78558|10.36412|8.53086||||||||||||||||134|260|165|269|267|301|195|235|246||||||||||||||||0.02651|0.02164|0.01984|0.01982|0.01984|0.01981|0.01984|0.01981|0.02228||||||||||||||||-0.02649|-0.02479|-0.01985|-0.01982|-0.01983|-0.01981|-0.01983|-0.01981|-0.0198|||||||||133|94|49|38|36|66|91|116|47|||||||||||||||||||||||||
2024-08-27 15:46:00|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:01|UC.D.ORLY.CASH.IP|3|2024-08-27 15:40:30|2024-08-27 15:44:40|112101|67.3|33.33333|2024-08-26|39.7932|19|0.307993|13|-0.307404|13|2024-08-26||||||||||||||68.5378|59.32425|65.07321|71.47142|78.04166|70.82021|39.7932||||||||||||||||||174|51|106|45|38|63|268||||||||||||||||||0.14307|0.01627|0.03242|0.019|0.0073|0.01431|0.02292||||||||||||||||||-0.15497|-0.06734|-0.07765|-0.03547|-0.02929|-0.04211|-0.06584|||||38|76|40|49|50|65|68|||||||||||||||||||||||||
2024-08-27 15:46:02|SE.D.PLTRUS.CASH.IP|33|2024-08-27 15:40:40|2024-08-27 15:46:00|3090|1471.7|0.07759|2024-08-26|0.03181|17|0.381437|13|-0.28463|13|2024-08-26|||||||||66.7002|80.0151|61.56752|66.69265|51.38224|10.63585|0.64915|0.46301|0.03225|0.03181|1.45008|2.08648|43.09669|76.48593|62.84302|53.35285|||||||||527|360|715|789|1720|32713|18461|9195|9023|8579|8308|21589|2923|833|746|983|||||||||0.06287|0.03146|0.04203|0.03157|0.03809|0.081|0.05983|0.04224|0.03559|0.03536|0.0397|0.03695|0.03252||0.17948|0.11938|||||||||-0.05761|-0.05241|-0.08648|-0.0368|-0.03721|-0.07739|-0.06065|-0.04015|-0.03962|-0.03673|-0.03614|-0.03449|-0.04883|-0.04887|-0.04073||45|25|26|51|111|255|324|232|188|191|141|146|72|34|43|15|||||||||||||||||||||||||
2024-08-27 15:46:02|UC.D.PYPLVUS.CASH.IP|31|2024-08-27 15:40:40|2024-08-27 15:45:50|7187|69.7|6.48662|2024-08-26|2.15027|19|0.291748|13|-0.277816|13|2024-08-26|||||||||63.86647|74.63442|45.60635|87.89919|60.93798|5.85826|4.18672|2.83037|6.7663|3.974|4.39418|2.15027|30.82918|83.36585|71.45843|50.01391|||||||||45|17|8|33|69|1972|1544|2494|1443|1539|1505|2586|453|83|165|50|||||||||0.03907|0.03139|0.03489|0.04353|0.01393|0.04777|0.03039|0.02773|0.01969|0.02437|0.02306|0.02031|0.06963||||||||||||-0.03834|-0.02927|-0.02989|-0.02387|-0.02585|-0.04602|-0.02941|-0.02504|-0.02298|-0.02739|-0.02272|-0.02335|||||80|59|33|99|23|189|336|320|237|278|297|281|13|6|7|2|||||||||||||||||||||||||
2024-08-27 15:46:03|UC.D.PTONUS.CASH.IP|33|2024-08-27 15:40:40|2024-08-27 15:46:00|487|42.4|0.41101|2024-08-26|5.64023|14|2.03252|21|-1.183432|13|2024-08-26|||||||||50.31436|75.18186|80.04184|66.84279|47.50775|7.47592|5.64023|7.4848|11.44847|17.34895|11.28251|5.90561|40.16368|27.58297|33.60324|33.73936|||||||||189|846|211|1068|1910|29056|24260|21757|11118|12464|12875|39468|519|6766|604|2140||||||||||||0.41152|0.20325|0.29442|0.22284|0.23629|0.2333|0.22866|0.20325|||0.81057|||||||||||-0.20921|||-0.47998|-0.20408|-0.33089|-0.2518|-0.29025|-0.23761|-0.20223|-0.20284|-0.20257||-1.002|||8|8|5|27|19|151|183|137|71|64|45|35|5|11|3|6|||||||||||||||||||||||||
2024-08-27 15:46:04|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-26|7.7262|9|0.105932|7|-0.10582|7|2024-08-26||||||||41.89161|30.97923|7.7262|31.84538|26.95017|23.36149|20.86268|30.02635|18.21058||||||||||||||||89|88|190|119|79|98|94|126|364||||||||||||||||0.04229|0.03525|0.03525|0.03522|0.0352||0.03522|0.03515|0.03517||||||||||||||||-0.03937|-0.03523|-0.03522|-0.03519||-0.03521|-0.0352|-0.03513|-0.03515|||||||||86|42|26|22|26|30|48|40|11|||||||||||||||||||||||||
2024-08-27 15:46:05|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-26|4.17856|15|2.174822|7|-0.409375|7|2024-08-26||||||||11.12858|9.53563|8.49636|16.57085|15.56622|11.83343|10.27837|9.158|4.17856||||||||||||||||228|160|146|99|91|122|350|272|425||||||||||||||||0.0509|0.01425|0.01292|0.01115|0.0118|0.01215|0.01696|0.01555|0.01579||||||||||||||||-0.02335|-0.01307|-0.01161|-0.01232|-0.01288|-0.01214|-0.01534|-0.0167|-0.01304|||||||||261|210|165|157|180|203|263|339|168|||||||||||||||||||||||||
2024-08-27 15:46:08|SG.D.SAP.CASH.IP|19|2024-08-27 15:40:40|2024-08-27 15:45:50|21766|0|26.33756|2024-08-26|0.61103|14|0.184298|13|-0.2766|14|2024-08-26||||||||||||||1.16992|0.61103|6.33739|26.39077|20.23023|19.83217|24.65951||||||||||||||||||10|7|40|10|7|5|84||||||||||||||||||0.02021|0.01689|0.02307|0.01349|0.01352|0.01152|0.01461||||||||||||||||||-0.01447|-0.0174|-0.02047|-0.01376|-0.01526|-0.01234|-0.01239|||||179|354|223|190|263|248|256|||||||||||||||||||||||||
2024-08-27 15:46:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-26|7.42058|15|0.31382|7|-0.204795|7|2024-08-26||||||||14.83995|26.07978|22.11476|25.74896|27.12258|28.03468|23.78491|16.96883|7.42058||||||||||||||||147|198|104|93|66|101|124|215|217||||||||||||||||0.0313|0.01789|0.01421|0.01303|0.01507|0.0146|0.01718|0.01707|0.01472||||||||||||||||-0.02442|-0.01752|-0.01338|-0.01432|-0.01433|-0.01472|-0.01484|-0.01509|-0.01386|||||||||270|211|181|136|166|182|244|289|135|||||||||||||||||||||||||
2024-08-27 15:46:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-26|28.30524|13|0.116713|8|-0.046784|13|2024-08-26||||||||30.80774|46.68686|44.69623|39.64242|48.23051|47.18694|28.30524|33.35443|28.59098||||||||||||||||99|93|69|127|137|92|180|186|230||||||||||||||||0.03239|0.04276|0.02333||0.02329|0.06983|0.02569|0.02336|0.02805||||||||||||||||-0.0265|-0.02698|-0.02331|-0.02332|-0.02331|-0.02327|-0.02611|-0.02335|-0.02337|||||||||156|105|47|53|56|53|99|93|49|||||||||||||||||||||||||
2024-08-27 15:46:10|UD.D.TSLA.CASH.IP|33|2024-08-27 15:40:40|2024-08-27 15:46:00|20892|2125.9|0.02567|2024-08-26|0.0159|18|0.198312|13|-0.362169|13|2024-08-26|||||||||52.19127|55.13898|56.28301|41.65635|27.03395|8.86628|0.02063|0.0177|0.016|0.01619|0.0159|0.2926|45.30394|40.64921|50.97425|46.31524|||||||||645|267|366|854|1171|13113|16038|6673|4408|5396|5251|5888|21410|569|284|265|||||||||0.02928|0.02704|0.00973|0.02791|0.03027|0.05146|0.04481|0.03085|0.02324|0.02041|0.02372|0.02044|0.02782||0.01174|0.00626|||||||||-0.03819|-0.02194|-0.03087|-0.02155|-0.03077|-0.05448|-0.04821|-0.03234|-0.02084|-0.02538|-0.02094|-0.02166|-0.01979|-0.02112|-0.02818|-0.01721|140|98|64|197|163|283|360|360|360|360|360|360|106|64|53|54|||||||||||||||||||||||||
2024-08-27 15:46:10|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-26|23.73756|14|0.225189|10|-0.047786|13|2024-08-26||||||||29.7827|33.00406|35.49735|36.68205|43.07885|48.64213|29.48933|23.73756|31.19528||||||||||||||||54|82|106|80|57|107|196|205|216||||||||||||||||0.0185|0.01763|0.01785|0.03785|0.01694|0.01831|0.02098|0.01644|0.01807||||||||||||||||-0.01748|-0.01725|-0.01768|-0.01602|-0.01594|-0.01652|-0.02057|-0.01884|-0.0159|||||||||168|97|93|150|137|146|190|215|93|||||||||||||||||||||||||
2024-08-27 15:46:11|SH.D.UBERUS.CASH.IP|34|2024-08-27 15:40:40|2024-08-27 15:46:10|7274|421.2|0.03237|2024-08-26|1.73424|14|0.730124|8|-0.564583|20|2024-08-26|||||||||81.94021|100|100|80.02818|73.11826|12.67508|1.73424|7.04239|5.68647|8.20404|9.38174|1.9993|50.29031|60.07449|85.71626|60.03588|||||||||92|0|35|328|500|4479|3420|2733|3281|2021|2047|5052|3005|64|799|940|||||||||0.37177||0.01342|0.12619|0.14522|0.04639|0.03483|0.02615|0.02627|0.01996|0.02129|0.0236|||0.45738|0.11041|||||||||-0.24976||-0.12066|-0.06708|-0.07161|-0.052|-0.03751|-0.02479|-0.02289|-0.02197|-0.02068|-0.02114|-0.56458|||-0.05517|11|1|4|30|26|198|351|299|247|281|267|252|6|5|7|5|||||||||||||||||||||||||
2024-08-27 15:46:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:12|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:13|SH.D.UPS.CASH.IP|23|2024-08-27 15:40:40|2024-08-27 15:46:10|12848|167.3|13.06683|2024-08-26|5.55462|19|0.25737|13|-0.162438|19|2024-08-26||||||||||||||9.98412|8.98317|13.60388|24.93621|14.66854|20.0188|5.55462||||||||||||||||||2556|1399|1542|402|349|841|1686||||||||||||||||||0.03147|0.01997|0.01808|0.01453|0.01251|0.01374|0.0176||||||||||||||||||-0.03591|-0.01707|-0.02015|-0.01411|-0.01265|-0.01483|-0.01497|||||161|335|302|297|280|255|289|||||||||||||||||||||||||
2024-08-27 15:46:13|UD.D.VRMUS.CASH.IP|4|2024-08-27 15:36:40|2024-08-27 15:45:00|874|0|75.62929|2024-08-26|9.64912|13|0.110132|18|-0.546448|19|2024-08-26||||||||||||||9.64912|100||66.99064||67.29075|64.20862||||||||||||||||||0|0||33||0|116|||||||||||||||||||||||0.11013||||||||||||||||||||||-0.21882|||-0.32956|||||1|1|3|3|11|||||||||||||||||||||||||
2024-08-27 15:46:14|SB.D.DIS.CASH.IP|30|2024-08-27 15:40:40|2024-08-27 15:46:00|9097|436.8|30.01613|2024-08-26|3.88758|14|9.963548|8|-0.501308|20|2024-08-26|||||||||69.08698|100|100|61.33028|46.21503|8.59706|3.88758|10.15822|13.07317|20.76614|9.2371|4.52814|71.4942|63.707|100|87.51365|||||||||138|170|29|62|629|2270|1855|1673|1677|2073|3900|3693|326|274|11|68|||||||||1.634|0.0633|0.09368|0.08909||0.03654|0.02032|0.01747|0.01501|0.01423|0.01519|0.0165|0.10915|0.06547|0.06565|0.02182|||||||||-0.0749|-0.07699|-0.044|-0.05234|-0.05708|-0.0384|-0.02062|-0.01518|-0.01583|-0.01469|-0.01819|-0.01778|-0.14168|-0.05824|-0.05464|-0.19634|29|7|9|49|13|187|336|276|245|265|271|310|14|11|13|8|||||||||||||||||||||||||
2024-08-27 15:46:15|SH.D.WFC.CASH.IP|15|2024-08-27 15:41:00|2024-08-27 15:45:40|5660|196.7|0.02004|2024-08-26|0.63492|18|1.836698|8|-1.234568|8|2024-08-26|||||||||2.30357|100||33.65051|100|6.25089|0.80213|1.10437|4.42869|2.91565|0.63492|0.95215|50.30071|75.01323|50.16814|100|||||||||103|0||680|0|3261|3049|2532|2709|3975|3134|6576|5243|150|73|50|||||||||1.8367|||0.37142||0.03448|0.02323|0.01951|0.02197|0.01982|0.01991|0.02224||0.05292|||||||||||-1.23457|||-0.15819||-0.03751|-0.0249|-0.0253|-0.01928|-0.02046|-0.02125|-0.02161|-0.40543||||2|1|3|1|161|255|184|136|138|162|214|6|4|2|2|||||||||0|||0|||||||||||||
2024-08-27 15:46:15|UD.D.WYNN.CASH.IP|17|2024-08-27 15:41:10|2024-08-27 15:45:40|7679|36.1|52.95956|2024-08-26|16.59692|19|0.115726|14|-0.244877|13|2024-08-26||||||||||||||27.25992|24.16995|32.69216|26.73907|31.96961|23.27749|16.59692||||||||||||||||||484|275|262|271|254|511|1263||||||||||||||||||0.02505|0.02473|0.02302|0.01996|0.01899|0.02009|0.01818||||||||||||||||||-0.0617|-0.02504|-0.02046|-0.01899|-0.01858|-0.01485|-0.02041|||||92|257|199|146|144|129|187|||||||||||||||||||||||||
2024-08-27 15:46:16|UD.D.ZMUS.CASH.IP|32|2024-08-27 15:40:50|2024-08-27 15:46:10|7160|24.8|6.29319|2024-08-26|0.1123|22|0.827744|13|-0.428571|13|2024-08-26|||||||||48.60446|100|50.10023|100|62.68094|7.46|7.14508|9.04701|12.83829|2.95617|11.08321|6.61212|20.47936||0.1123|100|||||||||178|0|387|100|414|4011|1506|1037|774|1030|1018|2559|105||200|199|||||||||0.18354||||0.10024|0.09148|0.04262|0.02928|0.02893|0.03049|0.02963|0.03348|||||||||||||-0.0431||-0.18526|-0.07158|-0.15031|-0.09014|-0.05125|-0.03341|-0.03002|-0.03308|-0.02865|-0.0306|||||23|2|2|2|8|177|282|233|203|171|190|243|5|1|2|||||||||||0||||||||||||||
2024-08-27 15:46:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-26|30.9303|10|0.123305|7|-0.102082|8|2024-08-26||||||||35.02676|47.07421|44.46134|30.9303|66.67576|54.55847|53.11147|42.9904|54.06675||||||||||||||||34|37|47|25|16|16|18|41|41||||||||||||||||0.03106|0.02043|0.02341|0.02047|0.02048|0.02046|0.02046|0.02214|0.02043||||||||||||||||-0.02046|-0.02627|-0.02388|-0.02046|-0.02047|-0.02045|-0.02125|-0.02221|-0.02043|||||||||140|85|63|55|54|77|113|121|37|||||||||||||||||||||||||
2024-08-27 15:46:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:19|CS.D.BCHUSD.CFD.IP|32|2024-08-27 15:40:50|2024-08-27 15:46:10|336.8|12.2|0.59375|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-26|0.56232|0.56516|0.56826|0.56628|0.56555|0.56636|0.56776|0.56823|0.56652|0.56688|0.56404|0.56372|0.56715|0.56927|0.57073|0.57263|0.57416|0.57577|0.5828|0.58529|0.58333|0.58518|0.58469|0.5846|12|11|11|7|7|8|12|8|6|14|9|8|11|14|16|9|9|12|14|15|11|13|8|7|0.02335|0.02222|0.02179|0.01261|0.01304|0.01267|0.02172|0.02014|0.01725|0.0247|0.01904|0.01726|0.02366|0.02574|0.02864|0.02157|0.0253|0.04214|0.03831|0.0286|0.03334|0.0329|0.02098|0.01788|-0.02385|-0.02433|-0.02121|-0.01389|-0.01308|-0.01314|-0.02191|-0.01797|-0.01262|-0.02208|-0.01611|-0.01664|-0.02607|-0.02782|-0.03405|-0.02601|-0.02342|-0.04183|-0.0348|-0.03613|-0.02472|-0.0371|-0.0184|-0.01678|318|343|326|302|314|349|354|288|262|343|315|332|348|356|350|337|334|357|346|347|344|347|338|306|||||||||||||||||||||||||
2024-08-27 15:46:19|IR.D.FLG.FWM2.IP|30|2024-08-27 15:41:00|2024-08-27 15:46:10||70.9|0.01073||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:20|IR.D.ULTRA100.FWM.IP|33|2024-08-27 15:40:50|2024-08-27 15:46:10|13205.8|438.6|0.00826|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-26|0.02994|0.02996|0.02997|0.02998|0.02996|0.02995|0.02994|0.02999|0.03002|0.02998|0.02997|0.03005|0.03004|0.02999|0.03002|0.03004|0.03006|0.03006|0.03007|0.03009|0.0301||0.03007|0.03007|20|24|21|23|17|26|19|34|48|33|137|179|480|207|229|182|271|145|265|239|155||11|38|0.01715|0.01539|0.01867|0.01394|0.0199|0.0176|0.0168|0.01192|0.0167|0.01591|0.0209|0.01671|0.02362|0.02307|0.0244|0.02056|0.02003|0.01916|0.02356|0.02332|0.02333|||0.01127|-0.01492|-0.01811|-0.01947|-0.01349|-0.01689|-0.01796|-0.01552|-0.01654|-0.01546|-0.01549|-0.01698|-0.01918|-0.02565|-0.02455|-0.02293|-0.02165|-0.02016|-0.02323|-0.02248|-0.02223|-0.02363|||-0.02008|104|72|67|50|41|32|77|68|59|35|71|112|203|207|184|156|102|120|51|46|25|3|29|||||||||||||||||||||||||
2024-08-27 15:46:21|IR.D.BOND100.FWM.IP|34|2024-08-27 15:40:50|2024-08-27 15:46:20||31.5|0.00475|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-26|0.03203|0.03204|0.03205|0.03206|0.03204|0.03204|0.03203|0.03207|0.0321|0.03207|0.03206|0.03213|0.03212|0.03206|0.03209|0.03212|0.03213|0.03213|0.03212|0.03213|0.03214||0.03212|0.03211|22|21|19|12|16|43|77|28|48|26|35|80|469|231|125|92|132|332|391|123|116||27|10|0.01909|0.01989|0.02484|0.02084|0.01903|0.02537|0.021|0.01998|0.02488|0.02165|0.0211|0.02223|0.02423|0.02373|0.02279|0.02296|0.02508|0.02511|0.01735|0.02491|||0.02489|0.01846|-0.01608|-0.01704|-0.02174|-0.02083|-0.02296|-0.02523|-0.01649|-0.0207|-0.01797|-0.01845|-0.01713|-0.02148|-0.02878|-0.02462|-0.02365|-0.02307|-0.02278|-0.024|-0.02368|-0.02349|-0.02517||-0.01285|-0.01284|74|58|35|38|35|28|57|56|40|21|53|72|143|129|131|106|86|52|40|32|19|12|22|||||||||||||||||||||||||
2024-08-27 15:46:22|IR.D.10YEAR100.FWM.IP|33|2024-08-27 15:40:50|2024-08-27 15:46:10||330.3|0.00214|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-26|0.03513|0.03513|0.03514|0.03515|0.03514|0.03514|0.03514|0.03515|0.03517|0.03516|0.03515|0.03519|0.03518|0.03516|0.03516|0.03518|0.0352|0.0352|0.0352|0.03522|0.03523||0.03522|0.03521|145|162|152|150|72|152|196|192|503|562|104|639|763|802|866|430|652|472|788|610|3815||128|63|0.0123|0.01247|0.01318|0.01011|0.01347|0.01142|0.01406|0.01362|0.01011|0.01406|0.01318|0.01169|0.01438|0.01398|0.01407|0.01385|0.01408|0.0132|0.01364|0.01409|||||-0.01279|-0.00703|-0.01406|-0.01318|-0.01406|-0.01405|-0.01317|-0.01362|-0.01231||-0.01318|-0.01407|-0.01542|-0.01293|-0.01381|-0.01158|-0.01394|-0.01386|-0.01291|-0.01409|-0.01409|||-0.01364|50|31|23|30|17|19|30|32|27|14|33|64|106|84|117|56|52|50|30|21|3|2|9|||||||||||||||||||||||||
2024-08-27 15:46:23|IR.D.05YEAR100.FWM.IP|34|2024-08-27 15:40:50|2024-08-27 15:46:20||254.5|0.00485|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-26|0.01829|0.01829|0.0183|0.0183|0.0183|0.0183|0.01829|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.0183|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01833||0.01833|0.01833|122|85|95|49|35|89|224|212|117|98|343|706|765|2376|937|394|447|170|665|626|2637||56|92|0.00553|0.00584|0.00579|0.00627|0.00549|0.00579|0.0064|0.00503|0.00564||0.00661|0.00674|0.00764|0.0067|0.00666|0.00724|0.00641|0.00628|0.00733|0.00733|||0.00733|0.00397|-0.00555|-0.00523|-0.00659|-0.00575|-0.00488|-0.0064|-0.00567|-0.00604|-0.00577|-0.00667|-0.00671|-0.00582|-0.00751|-0.0066|-0.0069|-0.00655|-0.00679|-0.00692|-0.00641|-0.0071|-0.00733|||-0.00696|93|62|56|46|28|34|63|40|51|32|67|90|147|175|142|98|86|58|39|33|6|5|15|||||||||||||||||||||||||
2024-08-27 15:46:23|CO.D.LH.FWM1.IP|27|2024-08-27 15:40:50|2024-08-27 15:46:10|8196|5.6|0.12896|2024-08-26|0.18623|13|0.558798|13|-0.246822|13|2024-08-26||||||||||||||0.18623|0.1866|0.18691|0.18721|0.18734|0.18652|||||||||||||||||||16|8|7|11|12|25|||||||||||||||||||0.04748|0.03721|0.02793|0.02692|0.02242|0.01797|||||||||||||||||||-0.04873|-0.03167|-0.02804|-0.03005|-0.02715|-0.02486||||||171|264|205|203|147|22|||||||||||||||||||||||||
2024-08-27 15:46:24|IR.D.FOAT.FWM1.IP|27|2024-08-27 15:40:50|2024-08-27 15:46:20||89.5|7.42564|2024-08-26|5.76482|13|0.023715|8|-0.015834|11|2024-08-26|58.63822|69.2429|76.09707|73.54031|50.02021|73.18169|25.56257|16.00596|12.85593|12.06591|15.36261|6.74934|9.71389|5.76482|10.65582|18.27201|30.02838|39.08709|70.84536||||||4|2|1|2|4|4|16|34|38|32|21|32|35|32|27|24|11|6|1||||||0.00946|0.00788|0.00789|0.00789||0.00788|0.00789|0.0079|0.00849|0.00844|0.0079|0.00871|0.00875|0.0079|0.0085|0.00791|0.00791|0.00791|0.00791||||||-0.00788|-0.00788|-0.00789|-0.00789||-0.00788|-0.00789|-0.0079|-0.00859|-0.0079|-0.0079|-0.00815|-0.00848|-0.00823|-0.00806|-0.00791|-0.00791|-0.0089|-0.00791||||||58|52|46|34|16|41|141|144|156|133|137|149|217|227|226|159|90|64|48|||||||||||||||||||||||||
2024-08-27 15:46:25|IR.D.FBTP.FWM1.IP|22|2024-08-27 15:42:00|2024-08-27 15:46:20||65.2|0.01529|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 15:46:26|IR.D.FGBM.FWM1.IP|24|2024-08-27 15:41:00|2024-08-27 15:46:10|11764|164.8|0.00319|2024-08-26|0.02561|9|0.016989|12|-0.008498|12|2024-08-26|8.02373|35.31132|38.11098|43.49264|16.68786|16.68856|13.00947|13.13729|1.98592|0.02561|2.24731|11.29046|3.66139|7.04137|1.77971|7.52388|3.66107|18.53943|5.5808|10.73703|||||18|5|7|5|16|37|58|129|237|236|192|139|156|208|118|124|49|35|24|20|||||0.00847|0.00848|0.00848|0.00848||0.00847|0.00848|0.00848|0.00849|0.00849|0.00849|0.0085|0.00915|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00847||-0.00848|-0.00848|-0.00847|-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||25|34|21|23|12|24|77|61|51|57|45|71|110|114|114|80|55|54|36|28|||||||||||||||||||||||||
2024-08-27 15:46:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:27|IR.D.FGBL.FWM1.IP|33|2024-08-27 15:40:50|2024-08-27 15:46:20|13382|121.5|0.00838|2024-08-26|0.69334|15|0.022373|12|-0.022376|12|2024-08-26|21.44672|39.52021|39.35803|32.74281|31.83338|40.01367|3.35501|0.84877|2.54291|0.95685|1.73142|1.46095|3.65809|1.98276|1.92696|0.69334|2.29465|5.2848|6.7778|6.02131|||||23|8|9|6|7|16|78|149|195|257|300|199|170|189|131|96|48|18|15|30|||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00776|0.00827|0.00745|0.00745|0.00744|0.00746|0.00845|0.00793|0.00866|0.00745|0.00819|0.00745|0.00745|0.00745|||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00867|-0.00744|-0.00745|-0.00744|-0.00744|-0.00779|-0.00873|-0.00824|-0.00762|-0.00777|-0.00745|-0.00745|-0.00745|-0.00745|||||70|81|61|55|22|50|120|121|119|107|117|139|220|204|210|149|88|95|74|50|||||||||||||||||||||||||
2024-08-27 15:46:28|EN.D.LGO.FWM2.IP|24|2024-08-27 15:41:00|2024-08-27 15:46:20|707.8|3.9|0.12962|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-26|0.14053|0.14041|0.14049|0.14049|0.14053|0.14053|0.14024|0.14008|0.14006|0.14042|0.13958|0.1384|0.1385|0.13789|0.13776|0.13795|0.1381|0.13809|0.13795|0.13817|0.13826|0.31819|||0|2|0|0|0|2|4|11|14|7|17|6|10|9|13|16|3|4|5|2|2|0|||0.01874|0.01565|0.02225|0.02107|0.01807|0.02225|0.02244|0.02264|0.01995|0.01909|0.0286|0.02103|0.01989|0.02121|0.01856|0.0232|0.01943|0.01726|0.0185|0.01678|0.02189|0.05533|||-0.0198|-0.01872|-0.02342|-0.01638|-0.0164|-0.02107|-0.02051|-0.02589|-0.025|-0.02496|-0.02656|-0.02165|-0.0251|-0.02428|-0.02501|-0.02535|-0.02097|-0.01966|-0.02122|-0.02189|-0.01382|-0.06909|||126|142|106|76|49|87|110|157|153|144|248|222|241|269|267|251|231|218|174|86|60|20|||||||||||||||||||||||||
2024-08-27 15:46:29|CO.D.CFI.FWM2.IP|25|2024-08-27 15:41:00|2024-08-27 15:46:20|7156.5|3.2|0.07371|2024-08-26|0.08452|14|0.189553|14|-0.169551|8|2024-08-26|||||||0.44588|0.08535|0.08502|0.08546|0.08538|0.08541|0.08527|0.08503|0.08452|0.08517|||||||||||||||2|2|5|5|2|3|4|4|3|3|||||||||||||||0.02977|0.02335|0.01943|0.0179|0.02238|0.02551|0.02056|0.0245|0.01988|0.02081|||||||||||||||-0.02256|-0.02168|-0.02062|-0.01384|-0.01794|-0.02108|-0.01873|-0.01924|-0.0188|-0.01876|||||||||278|262|269|262|278|308|308|319|291|280|||||||||||||||||||||||||
2024-08-27 15:46:29|SE.D.PANWUS.CASH.IP|20|2024-08-27 15:41:30|2024-08-27 15:46:20||23.1|35.03696|2024-08-26|23.65024|13|0.57971|8|-0.549844|13|2024-08-26|||||||||75.43228|100||83.43528|68.35615|23.65024|35.6628|28.23726|30.82651|32.581|25.53392|31.76318|57.25398|40.26521|63.74823|68.86522|||||||||41|3||65|80|873|657|275|331|542|462|1011|182|58|85|17|||||||||0.57971|||0.08244|0.10754|0.0905|0.03114|0.02306|0.01596|0.01552|0.02483|0.02839|0.1319|||0.00289||||||||||||-0.13746|-0.03585|-0.10679|-0.05248|-0.03432|-0.03243|-0.04432|-0.03156|-0.02984|-0.03744||-0.07359|-0.00289|4|2|24|22|132|222|142|104|123|106|186|7|5|11|16|||||||||||||||||||||||||
2024-08-27 15:46:30|UA.D.ABNBUS.CASH.IP|29|2024-08-27 15:41:00|2024-08-27 15:46:20||41.6|31.06669|2024-08-26|0.08647|23|0.239173|11|-0.25067|21|2024-08-26|||||||||88.54591|100|87.5704|71.45661|50.1005|15.26566|13.28819|14.07502|20.97575|17.35441|18.56985|10.02907|83.44747|71.49786|100|0.08647|||||||||12|0|41|196|412|1225|832|821|453|831|715|1517|34|130|0|0|||||||||0.07678|0.05118|0.07253|0.23917||0.04681|0.02853|0.02058|0.01472|0.01894|0.02278|0.0204|||||||||||||-0.08667|||-0.03694||-0.0433|-0.03182|-0.02825|-0.01881|-0.02492|-0.01957|-0.02467||-0.15993|||26|3|8|14|4|99|189|171|148|127|151|230|6|7|1|1|||||||||||||||||||||||||
2024-08-27 15:46:30|UA.D.BIDU.CASH.IP|23|2024-08-27 15:41:00|2024-08-27 15:46:10|8556|221.7|21.77421|2024-08-26|12.35792|13|0.450502|13|-0.467836|10|2024-08-26|||||||||90.9364|88.90768|66.76514|54.86291|48.34851|12.35792|13.47012|14.1135|31.65627|20.30857|15.54305|12.59384|20.24838|100||100|||||||||46|9|359|584|399|1987|1329|787|421|1018|434|1136|25985|0||200|||||||||0.01477|0.01167|0.06657|0.13082|0.03901|0.07414|0.03714|0.03038|0.02465|0.02221|0.02184|0.022|||||||||||||-0.01166||-0.23766|-0.03904|-0.06077|-0.08128|-0.04281|-0.03101|-0.0215|-0.03308|-0.02586|-0.0238|-0.1276||||44|18|30|42|29|188|224|185|155|153|155|231|5|3|1|||||||||||||||||||||||||
2024-08-27 15:46:31|UC.D.NVDA.CASH.IP|34|2024-08-27 15:41:00|2024-08-27 15:46:30|12797|5820.7|2.96075|2024-08-26|0.00917|19|0.248916|14|-0.406785|13|2024-08-26|||||||||22.5827|42.93778|23.23148|9.53675|10.99174|5.11807|0.01017|0.00959|0.01018|0.00974|0.00974|0.00917|18.39287|40.57408|38.80352|38.7986|||||||||2883|1531|1871|5635|5446|64973|93235|41662|29688|28002|24363|39709|44472|1263|1337|1266|||||||||0.02248|0.01461|0.01515|0.0225|0.01791|0.04733|0.05121|0.03892|0.03423|0.02939|0.02824|0.02557|0.01811|0.01256|0.01421|0.00948|||||||||-0.02352|-0.0203|-0.0205|-0.02238|-0.02171|-0.0516|-0.0676|-0.04196|-0.03369|-0.03318|-0.02743|-0.03094|-0.02182|-0.0128|-0.01524|-0.01088|266|226|237|326|310|353|360|360|360|360|360|360|245|143|165|165|||||||||||||||||||||||||
2024-08-27 15:46:32|EZ.D.ROBINGREY.Month2.IP|8|2024-08-27 15:41:10|2024-08-27 15:45:00|17.52|0|0|2024-08-26|0|8|0.225225|8|-0.228311|14|2024-08-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14072|||0.1128||0.07508|0.07173|0.05716|0.06108|0.06194|0.05725|0.05708|||||||||||||-0.0562|-0.0564||-0.13172|-0.11338|-0.06498|-0.06573|-0.06472|-0.05706|-0.05727|-0.05716|-0.05711|||||33|18|9|17|18|146|229|160|132|104|104|123|15|4|11|15|||||||||||||||||||||||||
2024-08-27 15:46:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-26|10000||0||0||2024-08-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:33|SE.D.NETUS.CASH.IP|33|2024-08-27 15:41:00|2024-08-27 15:46:30|8184|82.6|12.25267|2024-08-26|12.95307|13|0.219432|14|-0.250656|13|2024-08-26||||||||||||||12.95307|27.13477|36.0409|39.84657|44.06241|32.66198|23.34916||||||||||||||||||1820|488|274|192|145|159|674||||||||||||||||||0.08546|0.05747|0.03322|0.03145|0.03559|0.03389|0.02618||||||||||||||||||-0.09451|-0.05669|-0.03407|-0.02817|-0.02877|-0.0253|-0.02913|||||94|185|139|93|150|135|176|||||||||||||||||||||||||
2024-08-27 15:46:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:34|SI.D.ARKKUS.CASH.IP|30|2024-08-27 15:41:10|2024-08-27 15:46:30|4514|38|6.70806|2024-08-26|0.30526|14|0.195313|13|-0.281507|13|2024-08-26||||||||||||||0.59007|0.30526|2.11317|4.93472|6.41252|3.11138|6.97039||||||||||||||||||829|443|235|168|209|231|677||||||||||||||||||0.04706|0.04086|0.03051|0.02456|0.02453|0.02677|0.02515||||||||||||||||||-0.05439|-0.04339|-0.03008|-0.02568|-0.02798|-0.0278|-0.02665|||||180|356|335|285|266|259|259|||||||||||||||||||||||||
2024-08-27 15:46:35|SI.D.ARKGUS.CASH.IP|32|2024-08-27 15:41:00|2024-08-27 15:46:30|2644|0|12.55916|2024-08-26|7.63635|13|0.185117|13|-0.294877|13|2024-08-26||||||||||||||7.63635|8.3861|22.46573|36.62817|36.89528|24.53532|30.5397||||||||||||||||||229|100|45|23|32|61|122||||||||||||||||||0.05761|0.05229|0.04069|0.03825|0.03798|0.04464|0.0377||||||||||||||||||-0.07504|-0.05349|-0.04346|-0.03815|-0.03932|-0.03876|-0.04231|||||172|324|272|194|217|151|236|||||||||||||||||||||||||
2024-08-27 15:46:36|SI.D.ARKQUS.CASH.IP|33|2024-08-27 15:41:10|2024-08-27 15:46:30|5557|0|18.27129|2024-08-26|4.41078|14|0.317628|13|-0.176118|13|2024-08-26||||||||||||||12.03421|4.41078|28.17249|32.04076|30.73268|32.69154|29.75552||||||||||||||||||35|4|1|0|2|1|3||||||||||||||||||0.03208|0.02609|0.02418|0.02126|0.01984|0.02452|0.02149||||||||||||||||||-0.03328|-0.02786|-0.02419|-0.02141|-0.02194|-0.02181|-0.02169|||||168|325|274|197|225|190|266|||||||||||||||||||||||||
2024-08-27 15:46:36|SI.D.ARKFUS.CASH.IP|31|2024-08-27 15:41:10|2024-08-27 15:46:30|2847|0|32.35449|2024-08-26|18.16251|13|0.208768|13|-0.208189|13|2024-08-26||||||||||||||18.16251|19.58358|36.53841|54.49587|48.55227|49.18373|55.93107||||||||||||||||||93|11|5|3|3|0|8||||||||||||||||||0.05038|0.03919|0.03818|0.03485|0.03551|0.03702|0.03602||||||||||||||||||-0.05447|-0.04108|-0.03906|-0.03687|-0.03791|-0.0359|-0.03662|||||155|282|244|191|268|232|229|||||||||||||||||||||||||
2024-08-27 15:46:37|SI.D.ARKWUS.CASH.IP|26|2024-08-27 15:41:10|2024-08-27 15:46:30|8004|0|26.99187|2024-08-26|11.78625|13|0.482972|14|-0.359089|19|2024-08-26||||||||||||||11.78625|17.50365|28.74561|30.61684|39.0537|30.73698|34.70208||||||||||||||||||11|6|2|6|22|6|11||||||||||||||||||0.0475|0.12861|0.02456|0.01842|0.02561|0.02223|0.01984||||||||||||||||||-0.03893|-0.03239|-0.03142|-0.029|-0.02877|-0.02773|-0.033|||||172|282|178|131|177|137|153|||||||||||||||||||||||||
2024-08-27 15:46:37|SI.D.PRNTUS.CASH.IP|3|2024-08-27 15:42:30|2024-08-27 15:46:00|1986|0|3.17167|2024-08-26|66.93043|15|0.197433|19|0||2024-08-26||||||||||||||87.63222|81.96648|66.93043||100||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.04955|0.04948|0.14863||||0.19743|||||||||||||||||||||||||||||24|11|3|2|2|||||||||||||||||||||||||
2024-08-27 15:46:38|SI.D.IZRLUS.CASH.IP|5|2024-08-27 15:44:00|2024-08-27 15:46:30|1968|0|23.13249|2024-08-26|25.89811|17|0.40568|18|-0.151592|17|2024-08-26||||||||||||||26.56997|50.58037||100|25.89811|58.80914|||||||||||||||||||0|0||0|450|67|||||||||||||||||||0.15205|0.05051||0.05045|0.05059|0.22804|||||||||||||||||||||||-0.10104|||||||20|4|6|4|12||||||||||||||||||0|||||||
2024-08-27 15:46:38|UA.D.CANUS.CASH.IP|16|2024-08-27 15:41:20|2024-08-27 15:46:20|100|434.8|1.9901|2024-08-26|0.92309|15|1|13|-0.961538|13|2024-08-26||||||||||||||15.14464|0.93717|0.92309|0.93025|0.93899|0.93458|0.94639||||||||||||||||||36755|49340|41554|62356|126063|21969|59831||||||||||||||||||0.74889||||||0.95238||||||||||||||||||-0.61457|-0.9009||||||||||28|15|3|2|2|1|3|||||||||||||||||||||||||
2024-08-27 15:46:39|UC.D.RIOTUS.CASH.IP|16|2024-08-27 15:40:20|2024-08-27 15:46:20|784|480.1|0.14368|2024-08-26|0.17971|21|0.241255|14|-0.357995|13|2024-08-26|||||||||46.27092|60.09001|55.07029|66.73594|38.05302|10.26075|9.19287|6.03827|14.54141|15.55519|21.2174|9.94183|66.70663|0.17971|50.10009|80.02401|||||||||808|490|471|642|2267|6717|7556|4255|4373|4420|3366|9362|67|925|979|49|||||||||0.17592|0.13719|0.15636|0.11754|0.17668|0.14717|0.12864|0.13008|0.11817|0.11877|0.11933|0.11976|0.12005||||||||||||-0.23419|-0.14671|-0.17571|-0.11743|-0.11774|-0.16076|-0.13981|-0.14574|-0.14134|-0.1181|-0.11908||||||13|30|20|39|29|158|165|118|90|97|71|61|3|2|6|5|||||||||||||||||||||||||
2024-08-27 15:46:40|KN.D.HIVECN.CASH.IP|13|2024-08-27 15:42:00|2024-08-27 15:46:30||369.2|38.61778|2024-08-26|28.0134|13|0.824742|13|-0.835073|14|2024-08-26||||||||||||||28.0134|37.26626|50.67885|65.29117|62.91323|65.56429|58.63543||||||||||||||||||243|241|77|163|252|72|357||||||||||||||||||0.26127|0.2117|0.21176|0.20775|0.21972|0.23776|0.20718||||||||||||||||||-0.25626|-0.25207|-0.22708|-0.20861|-0.2063|-0.20733|-0.22102|||||105|138|121|86|102|107|53|||||||||||||||||||||||||
2024-08-27 15:46:41|SI.D.IWNUS.CASH.IP|31|2024-08-27 15:41:10|2024-08-27 15:46:30||0|3.25241|2024-08-26|0.03213|14|0.100866|13|-0.136474|13|2024-08-26||||||||||||||0.05467|0.03213|0.30069|1.15147|1.42652|2.86048|3.12266||||||||||||||||||44|27|34|5|9|35|94||||||||||||||||||0.02901|0.0267|0.01765|0.01315|0.01357|0.0134|0.01425||||||||||||||||||-0.0347|-0.02817|-0.01749|-0.01314|-0.01426|-0.0145|-0.01476|||||180|360|360|354|356|352|354|||||||||||||||||||||||||
2024-08-27 15:46:41|SI.D.IWO.CASH.IP|28|2024-08-27 15:41:10|2024-08-27 15:46:30|27891|15.9|71.44894|2024-08-26|5.57574|14|0.095762|14|-0.151622|14|2024-08-26||||||||||||||6.56964|5.57574|9.84315|25.62515|25.5779|31.41479|25.36923||||||||||||||||||94|81|97|41|65|310|108||||||||||||||||||0.02185|0.02089|0.01349|0.01235|0.01424|0.01125|0.00978||||||||||||||||||-0.03899|-0.03985|-0.01937|-0.01634|-0.01847|-0.01366|-0.01317|||||155|291|235|172|188|153|225|||||||||||||||||||||||||
2024-08-27 15:46:42|SI.D.IWDUS.CASH.IP|34|2024-08-27 15:41:10|2024-08-27 15:46:40|18586|46.5|2.9608|2024-08-26|0.01523|13|0.059019|13|-0.053565|13|2024-08-26||||||||||||||0.01523|0.28919|1.1354|5.78869|2.05645|2.84126|6.09404||||||||||||||||||1922|726|122|238|105|156|517||||||||||||||||||0.0144|0.01095|0.00809|0.00793|0.00776|0.00866|0.00819||||||||||||||||||-0.01415|-0.01049|-0.00954|-0.00741|-0.00994|-0.00773|-0.00838|||||179|359|355|346|342|353|345|||||||||||||||||||||||||
2024-08-27 15:46:43|SI.D.IWFUS.CASH.IP|34|2024-08-27 15:41:10|2024-08-27 15:46:40|36575|0|0.04079|2024-08-26|0.03716|14|0.085207|14|-0.144339|14|2024-08-26||||||||||||||7.32504|0.03716|0.30219|0.86217|0.85993|0.58709|1.70944||||||||||||||||||70|28|16|16|13|11|71||||||||||||||||||0.02001|0.01691|0.0138|0.01128|0.01112|0.01198|0.01033||||||||||||||||||-0.01988|-0.01962|-0.01393|-0.01027|-0.01255|-0.00966|-0.00979|||||179|360|360|358|360|358|356|||||||||||||||||||||||||
2024-08-27 15:46:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:44|CS.D.LTCUSD.CFE.IP|25|2024-08-27 15:41:10|2024-08-27 15:46:30|62.77|2.8|0.63739|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-26|0.61823|0.62126|0.62417|0.62376|0.62275|0.6236|0.62506|0.6257|0.62379|0.62243|0.62094|0.62451|0.62807|0.62672|0.62371|0.62358|0.62503|0.62733|0.63027|0.62778|0.6294|0.63203|0.63238|0.6326|4|4|4|4|3|3|5|3|3|5|4|4|4|5|7|5|5|6|7|5|4|3|4|3|0.02706|0.02728|0.02892|0.02195|0.02306|0.02523|0.02416|0.02322|0.02328|0.03526|0.0261|0.02709|0.02634|0.0317|0.04394|0.02625|0.02859|0.0353|0.03973|0.03102|0.02675|0.02773|0.02433|0.02293|-0.03124|-0.02843|-0.0305|-0.02223|-0.01946|-0.02483|-0.02867|-0.01984|-0.01989|-0.02973|-0.02622|-0.0279|-0.03038|-0.03501|-0.04036|-0.02758|-0.02638|-0.04042|-0.03967|-0.02769|-0.02815|-0.03162|-0.02707|-0.02251|314|309|316|287|236|213|317|254|251|304|287|267|244|323|337|320|304|315|337|315|297|264|268|234|||||||||||||||||||||||||
2024-08-27 15:46:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-26|1566.13757|0|100|8|-50|7|2024-08-26|1566.13757|2209.52381|1942.85714|2179.59184|1980.95238|2727.27273|3155.55556|5666.66667|10363.63636|||12000|7285.71429|9461.53846|6407.31707|4784.81013|5181.81818|12000|12000||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||16.66667|20|||20||33.33333|33.33333|100|||||100|62.5|45.83333|33.33333||||||||-11.11111|-16.66667|-14.28571|-15.87302|-14.28571|-19.16667|-20|-32.14286|-50||||-44.44444|-47.22222|-36.35417|-35|-27.08333||||||||9|21|5|14|9|11|9|21|11|5|14|52|82|79|22|11|9|||||||||||||||||||||||||
2024-08-27 15:46:50|OP.D.SPX2.4000P.IP|28|2024-08-27 15:41:20|2024-08-27 15:46:40|8.99|0|19.9117|2024-08-26|18.94907|15|1.659292|14|-2.328042|14|2024-08-26|20.06108|20.30764|20.11622|19.98562|19.97101|20.06746|20.00558|19.84552|20.1765|20.19367|20.24169|20.16247|20.02915|19.9386|19.26068|18.94907|19.19858|19.40703|19.40981|19.74137|21.23972|21.9873|21.85886|22.07347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11153|0.11635|0.11175|0.12685|0.11099|0.11152|0.11912|0.11832|0.11914|0.11226|0.13232|0.13175|0.12076|0.18495|0.2097|0.16978|0.15062|0.18226|0.14215|0.14586|0.12968|0.10997|0.13369|0.11065|-0.12785|-0.12893|-0.11181|-0.11821|-0.11084|-0.11134|-0.11189|-0.12675|-0.11987|-0.1121|-0.11661|-0.11611|-0.12423|-0.17433|-0.19884|-0.14336|-0.17769|-0.18262|-0.14727|-0.15018|-0.1294|-0.10993|-0.11615|-0.11026|107|177|134|127|86|111|135|204|182|121|138|201|202|276|344|336|305|303|314|316|133|34|185|119|||||||||||||||||||||||||
2024-08-27 15:46:51|OP.D.SPX3.4000P.IP|32|2024-08-27 15:41:20|2024-08-27 15:46:40|20.86|0|10.50516|2024-08-26|10.33408|15|1.929571|14|-1.737905|16|2024-08-26|10.77566|10.86798|10.78842|10.73595|10.72437|10.75186|10.82196|10.89689|11.02939|11.03111|11.04743|11.01098|10.92622|10.88734|10.56883|10.33408|10.44747|10.53279|10.42323|10.53228|13.32425|23.66975|20.66077|17.58203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05751|0.05696|0.05054|0.06691|0.04875|0.05306|0.05803|0.06084|0.06222|0.05991|0.05698|0.07283|0.05927|0.10302|0.14232|0.10565|0.08302|0.11684|0.09312|0.08398|0.06524|0.06409|0.08045|0.0502|-0.06915|-0.05948|-0.05063|-0.05076|-0.04873|-0.0577|-0.05406|-0.06512|-0.05923|-0.05419|-0.05816|-0.062|-0.06154|-0.10684|-0.11861|-0.08698|-0.09183|-0.11143|-0.10084|-0.0867|-0.05816|-0.04803|-0.05703|-0.05877|161|262|191|183|120|152|189|258|238|189|221|266|280|334|355|354|345|352|356|349|195|40|221|181|||||||||||||||||||||||||
2024-08-27 15:46:52|OP.D.SPX5.4250P.IP|3|2024-08-27 15:43:00|2024-08-27 15:46:20|0.21|0|554.11255|2024-08-26|332.69611|0|100|21|-50|22|2024-08-26|332.69611|363.20755|347.56303|345.2692|344.68396|356.78926|383.73272|415.05905|464.93401|470.47146|487.02341|482.36374|451.33411|453.87372|406.10646|376.20105|412.2858|447.5898|476.14604|577.87499|6174.94977|12000|8136.75214|13333.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.0303|3.0303|2.94118|3.0303|2.94118|3.0303|3.27957|3.5468|4|4|4.16667||5.79423|4.08509|4.82376|3.15202|3.41627|3.77436|4.51035|4.92876|4.7619|100|65||-2.6458|-3.00059|-2.85714|-2.7027|-2.83069|-2.85714|-3.1754|-3.41954|-3.7561|-3.84615||-3.89067|-3.78966|-3.84673|-3.29828|-3.0677|-3.21909|-4.28507|-3.55776|-4.71849|-33.33333||-44.44444|-50|16|53|30|20|23|35|35|37|42|31|23|31|52|93|142|109|103|111|90|97|22|6|39|6|||||||||||||||||||||||||
2024-08-27 15:46:53|OP.D.SPX2.4250P.IP|31|2024-08-27 15:41:20|2024-08-27 15:46:50|13.32|0|13.42749|2024-08-26|12.86347|15|1.49925|14|-2.225413|14|2024-08-26|13.61401|13.78532|13.65261|13.56095|13.54588|13.60359|13.58226|13.47798|13.70695|13.71305|13.74156|13.68814|13.60501|13.54554|13.07253|12.86347|13.30299|13.14831|13.13281|13.34739|14.32893|14.79761|14.70294|14.85344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08268|0.08943|0.07931|0.10365|0.07526|0.08183|0.08171|0.08866|0.09108|0.09008|0.09242|0.10025|0.08718|0.15446|0.18533|0.1517|0.11418|0.14872|0.11821|0.122|0.09943|0.08887|0.11845|0.07418|-0.09526|-0.0868|-0.07588|-0.0819|-0.07526|-0.07552|-0.08051|-0.08868|-0.08704|-0.08586|-0.08798|-0.09105|-0.10166|-0.14336|-0.1669|-0.12407|-0.13881|-0.15486|-0.13248|-0.12721|-0.0916|-0.07399|-0.09859|-0.09129|150|242|153|170|115|155|167|253|232|189|199|260|265|318|351|354|338|332|341|332|181|42|207|174|||||||||||||||||||||||||
2024-08-27 15:46:54|OP.D.SPX3.4250P.IP|33|2024-08-27 15:41:20|2024-08-27 15:46:50|29.1|0|7.52874|2024-08-26|7.42047|15|1.834545|14|-1.586766|16|2024-08-26|7.74019|7.80799|7.74972|7.71234|7.70117|7.72497|7.77103|7.82568|7.92166|7.92259|7.93288|7.90798|7.84807|7.8241|7.59147|7.42047|7.50008|7.5577|7.47646|7.55413|9.42399|10.3645|10.31847|10.38775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04802|0.04894|0.0411|0.0629|0.03668|0.04642|0.04481|0.05338|0.05611|0.04972|0.05541|0.06142|0.07546|0.10111|0.13912|0.10512|0.0817|0.11413|0.10211|0.08503|0.05876|0.05616|0.07013|0.03801|-0.05979|-0.05095|-0.04171|-0.04603|-0.03874|-0.05092|-0.05029|-0.05527|-0.05342|-0.04347|-0.05158|-0.0543|-0.0575|-0.09845|-0.12024|-0.08691|-0.08633|-0.10746|-0.09641|-0.0864|-0.05898|-0.0395|-0.04911|-0.0486|169|276|199|205|146|171|201|286|261|211|223|285|298|337|358|355|345|355|355|349|204|58|245|204|||||||||||||||||||||||||
2024-08-27 15:46:54|OP.D.SPX5.4500P.IP|14|2024-08-27 15:41:20|2024-08-27 15:46:10|0.77|0|152.33008|2024-08-26|118.29536|0|11.627907|14|-7.368421|14|2024-08-26|118.29536|123.97656|121.13626|119.60113|120.52318|122.2652|127.10845|132.09639|140.87708|142.60993|145.27075|143.22676|141.16448|139.07056|129.07502|122.67395|130.18528|133.83492|138.08885|152.46782|218.78531|264.31274|262.54556|277.56866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0101|1.0368|1.01697|0.99942|1|1.03845|1.06841|1.1142|1.18702|1.19765|1.21951|1.31788|1.15408|1.39428|1.61606|1.09239|1.08395|1.56767|1.47468|1.26969|1.26596|1.66667|1.84248|1.74242|-0.9656|-1.03256|-1.00379|-0.99822||-1.01809|-1.0454|-1.08484|-1.15166|-1.19048|-1.19526|-1.19217|-1.15624|-1.18086|-1.27432|-1.01218|-1.07797|-1.10952|-1.36607|-1.26176|-1.45404||-1.62865|-1.71539|35|78|45|56|12|34|29|76|72|39|57|78|95|162|216|200|148|154|152|164|55|13|88|48|||||||||||||||||||||||||
2024-08-27 15:46:55|OP.D.SPX2.4500P.IP|34|2024-08-27 15:41:20|2024-08-27 15:46:50|19.46|0|10.21553|2024-08-26|9.82172|15|2.145474|12|-5.277045|6|2024-08-26|10.4306|10.56053|10.45247|10.38355|10.36816|10.41235|10.38077|10.3282|10.50846|10.51071|10.53277|10.48886|10.42079|10.38824|10.00468|9.82172|9.95251|10.04057|10.01893|10.17896|12.74999|42.84375|17.54787|20.21921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06898|0.07398|0.06191|0.08766|0.05412|0.06048|0.07756|0.07612|0.0759|0.06623|0.07439|0.0883|0.10089|0.14497|0.19377|0.15103|0.11231|0.15382|0.11607|0.11133|0.08573|0.06564|0.09861|0.06286|-0.08968|-0.07354|-0.05715|-0.06569|-0.05632|-0.07427|-0.21153|-0.08617|-0.07461|-0.06818|-0.0795|-0.07736|-0.08457|-0.14484|-0.15701|-0.1236|-0.1203|-0.13867|-0.13177|-0.12027|-0.08019|-0.06126|-0.0658|-0.06533|165|281|204|196|146|171|200|283|260|207|216|284|292|339|357|357|348|356|353|349|201|58|237|199|||||||||||||||||||||||||
2024-08-27 15:46:56|OP.D.SPX3.4500P.IP|33|2024-08-27 15:41:20|2024-08-27 15:46:50|40.21|0|5.447|2024-08-26|5.37926|15|1.730191|14|-1.493634|16|2024-08-26|5.61402|5.66436|5.62051|5.59255|5.58426|5.60017|5.63463|5.67494|5.74619|5.74565|5.75366|5.73435|5.69217|5.67775|5.50445|5.37926|5.43511|5.47367|5.414|5.46978|6.81579|7.47439|7.43863|7.49086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04334|0.04542|0.03726|0.05217|0.03479|0.03971|0.04528|0.05075|0.05137|0.04675|0.04629|0.05736|0.06748|0.10054|0.13954|0.10506|0.07931|0.10687|0.10301|0.08229|0.06106|0.04735|0.06316|0.03547|-0.05413|-0.04587|-0.03685|-0.03867|-0.03016|-0.04071|-0.04084|-0.05275|-0.04647|-0.04267|-0.04385|-0.05138|-0.052|-0.09642|-0.11727|-0.08577|-0.08536|-0.1047|-0.09455|-0.08507|-0.05355|-0.04272|-0.04544|-0.04316|177|295|222|216|165|181|217|288|277|222|235|302|301|342|358|355|347|355|355|350|208|65|260|214|||||||||||||||||||||||||
2024-08-27 15:46:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:57|OP.D.SPX4.4250P.IP|25|2024-08-27 15:41:30|2024-08-27 15:46:50|2.93|0|53.93944|2024-08-26|51.84232|15|5.776173|12|-2.464789|18|2024-08-26|53.32977|54.50257|53.67015|53.16936|53.08932|53.59649|54.4448|55.54271|57.29257|57.4995|57.85464|57.50479|56.62044|56.44982|53.88703|51.84232|53.3414|54.62912|55.14031|58.17607|64.00726|66.86838|66.34028|67.96078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3334|0.34206|0.33583|0.33338|0.3317|0.33362|0.34095|0.36129|0.35978|0.36008|0.36154|0.36095|0.96099|0.4446|0.42635|0.37112|0.41561|0.42687|0.38051|0.40104|0.36882|0.37175|0.3928|0.37918|-0.33075|-0.34061|-0.33438|-0.32914|-0.3315|-0.33448|-0.33928|-0.3455|-0.35688|-0.35832|-0.36076|-0.35708|-0.42568|-0.40655|-0.41299|-0.40255|-0.36425|-0.36315|-0.44161|-0.37303|-0.36603||-0.3693|-0.37855|70|120|81|86|36|56|84|128|118|75|80|131|122|232|291|291|221|231|250|228|99|16|128|63|||||||||||||||||||||||||
2024-08-27 15:46:58|IR.D.02YEAR100.FWM.IP|33|2024-08-27 15:41:30|2024-08-27 15:46:50|10333.2|86.6|0.00352|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-26|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936||0.01936|0.01936|120|72|93|89|40|122|171|186|113|269|365|299|767|882|708|699|1348|276|545|1024|848||35|98|0.00342|0.00242|0.00254|0.00242|0.00242|0.00387|0.00258|0.00304|0.0029|0.00322|0.0031|0.00336|0.00318|0.00316|0.00297|0.00295|0.00314|0.00329|0.0029|0.00387||||0.00387|-0.00298|-0.00276|-0.00276|-0.00258|-0.00266|-0.00271|-0.00338|-0.00338|-0.00193|-0.00332|-0.00258|-0.00332|-0.00345|-0.00333|-0.00331|-0.00339|-0.00324|-0.0031|-0.00242|-0.00387||||-0.00323|82|77|40|36|25|18|38|40|24|19|39|89|127|128|137|94|77|57|46|34|10|5|19|||||||||||||||||||||||||
2024-08-27 15:46:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:46:59|IR.D.02YEAR100.FWM2.IP|33|2024-08-27 15:41:30|2024-08-27 15:46:50|10386.7|72.3|0.00408|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 15:47:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 15:47:01|UB.D.HOODUS.CASH.IP|34|2024-08-27 15:41:30|2024-08-27 15:47:00|2093|50.5|0.09555|2024-08-26|0.28708|21|0.237756|14|-0.763359|20|2024-08-26|||||||||83.43146|33.61715|83.43568|72.28262|41.78117|4.47424|2.46572|4.28756|7.73532|4.67437|8.78103|5.75703|44.56094|0.28708|33.58852|83.37732|||||||||219|1052|1281|350|1015|3118|2857|1811|1731|2448|1686|5259|1165|200|98|258||||||||||0.04737||0.09438|0.04746|0.07629|0.0712|0.056|0.06042|0.04783|0.05148|0.05574|||||||||||||-0.09394|-0.33019|-0.44714|-0.09432|-0.09479|-0.07773|-0.065|-0.05834|-0.05864|-0.05572|-0.05517|-0.04774|-0.76336||-0.28626|-0.04793|12|6|6|18|12|159|248|165|143|108|103|105|9|1|3|12|||||||||||||||||||||||||
2024-08-27 15:47:03|CS.D.EOSUSD.CFD.IP|25|2024-08-27 15:41:30|2024-08-27 15:46:50|51.61|3.6|0.58077|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-26|0.55966|0.56336|0.56624|0.56358|0.56157|0.56276|0.56629|0.5668|0.56474|0.56486|0.56255|0.56511|0.5688|0.57019|0.57035|0.57187|0.57276|0.57665|0.58019|0.58019|0.5812|0.58175|0.58071|0.5781|6|5|5|4|3|4|5|5|4|5|4|7|6|7|8|5|3|3|7|4|6|4|4|4|0.03344|0.02957|0.03647|0.03241|0.0266|0.0253|0.0351|0.03035|0.02974|0.04413|0.02826|0.03377|0.03348|0.0315|0.04276|0.03412|0.03088|0.03499|0.04032|0.0274|0.03515|0.0306|0.03514|0.02671|-0.03948|-0.0359|-0.03572|-0.02665|-0.02807|-0.025|-0.03454|-0.02936|-0.02741|-0.03235|-0.03153|-0.028|-0.03458|-0.03435|-0.04584|-0.03262|-0.02845|-0.03977|-0.03976|-0.03027|-0.03375|-0.03216|-0.0315|-0.02685|321|322|302|261|217|226|283|296|230|259|257|310|304|326|329|303|222|276|331|267|322|254|258|258|||||||||||||||||||||||||
2024-08-27 15:47:04|CS.D.ADAUSD.CFE.IP|22|2024-08-27 15:41:30|2024-08-27 15:46:50|36.26|3.1|0.55114|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-26|0.51934|0.52213|0.52601|0.5237|0.52151|0.52165|0.52636|0.52886|0.52893|0.52888|0.52669|0.53329|0.53725|0.53775|0.53905|0.53821|0.5382|0.54052|0.54326|0.54372|0.54461|3.04974|0.54472|0.5442|5|4|3|3|2|3|4|3|3|5|3|4|3|4|5|3|3|3|4|3|4|4|2|3|0.03622|0.03777|0.03547|0.02899|0.03168|0.02974|0.04074|0.03498|0.03229|0.04483|0.0377|0.04818|0.0431|0.04201|0.04629|0.03986|0.0359|0.04906|0.04712|0.03581|0.03676|0.03886|0.03298|0.0307|-0.03894|-0.03954|-0.04066|-0.02984|-0.02921|-0.03353|-0.05087|-0.03611|-0.03211|-0.04091|-0.04096|-0.05593|-0.04604|-0.04109|-0.04709|-0.03735|-0.03259|-0.04255|-0.04845|-0.037|-0.03259|-0.03685|-0.0343|-0.03998|290|268|252|221|143|166|240|210|181|256|212|253|246|272|310|237|209|212|277|244|243|200|185|157|||||||||||||||||||||||||
2024-08-27 15:47:05|CS.D.XLMUSD.CFD.IP|6|2024-08-27 15:42:00|2024-08-27 15:46:50|9.63|1.5|0.51858|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-26|0.49648|0.49746|0.50024|0.49943|0.49802|0.49935|0.50122|0.50172|0.50106|0.50226|0.50094|0.50372|0.50626|0.50716|0.50869|0.50922|0.50982|0.51228|0.51583|0.51554|0.51679|0.5169|0.5155|0.51543|2|2|3|3|2|3|2|2|2|2|2|2|2|3|3|3|3|3|3|4|3|2|2|2|0.09931|0.09959|0.1001|0.09995|0.09955|0.09996|0.1003|0.10042|0.10027|0.10056|0.10023|0.10081|0.10136|0.10152|0.1018|0.1019|0.10203|0.10246|0.10315|0.10321|0.10351|0.10357|0.10317|0.10318|-0.09928|-0.09948|-0.09999|-0.09984|-0.09954|-0.09975|-0.10021|-0.10027|-0.10019|-0.10047|-0.10014|-0.10064|-0.10119|-0.10135|-0.10171|-0.1018|-0.10189|-0.10232|-0.10317|-0.10303|-0.10326|-0.10307|-0.10301|-0.10291|90|80|91|67|44|64|101|83|89|66|103|89|139|149|172|95|117|126|135|111|120|45|77|45|||||||||||||||||||||||||
2024-08-27 15:47:06|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:07|IX.D.HSTECH.IFU.IP|15|2024-08-27 15:42:00|2024-08-27 15:46:50|3475|1.5|0.14969|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-26|0.25835|0.14432|0.11436|0.11448|0.25788|0.11479|0.11447|0.11433|0.20075|18.08127|25.15532|20.16375|23.14165|12.36398|0.1743|0.17414|0.17412|0.17403|0.17485|0.26133|0.26171|0.26175|0.26182|0.2617|0|86|157|17|0|21|32|45|41|1|8|9|7|9|5|5|3|1|4|0|0|0|0|0|0.00435|0.03233|0.02273|0.01978|0.003|0.01886|0.01813|0.01772|0.00944|0.01116|0.0319|0.03247|0.03141|0.04122|0.02159|0.0181|0.01643|0.017|0.0176|0.00601|0.00431|0.00291|0.00421|0.00404|-0.00413|-0.03365|-0.027|-0.01914|-0.00305|-0.02089|-0.01651|-0.01683|-0.00917|-0.01478|-0.03089|-0.02883|-0.03192|-0.04135|-0.0222|-0.01928|-0.01565|-0.01531|-0.01589|-0.00765|-0.00551|-0.00364|-0.00505|-0.00345|301|320|311|200|164|218|221|157|204|123|80|90|161|271|315|218|157|205|132|281|207|45|252|209|||||||||||||||||||||||||
2024-08-27 15:47:08|IX.D.TOPIX.IFU.IP|26|2024-08-27 15:41:40|2024-08-27 15:47:00|2680.9|1.6|0.04305|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-26|0.0301|0.03009|0.03014|0.03013|0.03012|0.0301|0.06861|0.0611|0.04499|0.04502|0.04498|0.04499|0.04499|0.04496|0.04498|0.04503|0.04504|0.04509|0.04509|0.04508|0.05046|0.0753|0.07535|0.06705|18|8|7|8|10|23|8|2|3|2|2|1|1|4|4|2|1|1|1|1|0|0|0|4|0.02396|0.01529|0.01546|0.01485|0.0154|0.01579|0.0079|0.01164|0.01108|0.01211|0.01075|0.01115|0.01153|0.01506|0.01568|0.01428|0.01316|0.01261|0.01309|0.01143|0.00997|0.00377|0.00805|0.01342|-0.02402|-0.01407|-0.01113|-0.01379|-0.01135|-0.01261|-0.00845|-0.00886|-0.01199|-0.01134|-0.0095|-0.0117|-0.00945|-0.01225|-0.01591|-0.01216|-0.01034|-0.01225|-0.00995|-0.01049|-0.01128|-0.00377|-0.00901|-0.01042|351|309|234|238|197|194|298|285|273|196|204|196|217|293|336|326|277|256|262|241|158|45|143|273|||||||||||||||||||||||||
2024-08-27 15:47:09|CS.D.UNIUSD.CFE.IP|32|2024-08-27 15:41:40|2024-08-27 15:47:00|600.05|4|1.33199|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-26|1.21217|1.21611|1.22537|1.21985|1.21609|1.2174|1.22367|1.22689|1.22481|1.22735|1.21576|1.21662|1.22644|1.23945|1.24635|1.24896|1.25496|1.25797|1.2709|1.27352|1.27765|1.2806|1.27688|1.27498|5|5|5|4|3|3|4|3|4|5|4|4|6|7|7|5|4|7|7|4|4|8|3|3|0.02886|0.0309|0.0325|0.02598|0.0202|0.02171|0.02899|0.02347|0.02428|0.03323|0.03357|0.02893|0.03218|0.04151|0.03787|0.02999|0.02709|0.0331|0.03436|0.02572|0.02603|0.02185|0.0219|0.0207|-0.03037|-0.03293|-0.04642|-0.02332|-0.02003|-0.02198|-0.02942|-0.025|-0.02023|-0.03333|-0.02698|-0.02914|-0.03957|-0.04176|-0.03921|-0.03369|-0.02742|-0.04366|-0.03768|-0.02765|-0.02911|-0.02572|-0.02475|-0.02617|311|330|338|304|259|270|328|299|286|296|307|300|346|340|352|339|310|337|328|327|295|306|279|252|||||||||||||||||||||||||
2024-08-27 15:47:11|CS.D.LNKUSD.CFE.IP|34|2024-08-27 15:41:40|2024-08-27 15:47:10|1152.1|18.6|0.62404|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-26|0.59458|0.59684|0.59956|0.59734|0.5934|0.59136|0.58841|0.5848|0.57514|0.57458|0.57731|0.58526|0.58743|0.59067|0.59317|0.59284|0.5935|0.59429|0.59742|0.59921|0.6023|0.60481|0.60483|0.60637|24|25|23|17|16|14|25|25|23|26|24|20|22|23|27|21|20|25|26|22|20|14|14|14|0.0317|0.02782|0.02654|0.02022|0.01839|0.01574|0.04888|0.02927|0.04831|0.04487|0.0363|0.03673|0.03509|0.03099|0.03453|0.0288|0.03073|0.04371|0.04428|0.03201|0.028|0.01884|0.02103|0.01867|-0.02922|-0.02949|-0.02995|-0.02288|-0.0156|-0.01771|-0.04342|-0.03223|-0.03862|-0.04684|-0.04283|-0.03256|-0.03697|-0.03541|-0.03744|-0.03043|-0.0301|-0.04403|-0.03835|-0.03587|-0.02657|-0.0283|-0.02399|-0.01971|360|360|360|358|359|360|360|359|360|359|359|359|359|359|360|359|360|360|360|360|360|348|356|357|||||||||||||||||||||||||
2024-08-27 15:47:12|CS.D.DOTUSD.CFE.IP|28|2024-08-27 15:41:50|2024-08-27 15:47:00|451.65|5.6|0.64127|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-26|0.60046|0.60333|0.607|0.60543|0.60392|0.60512|0.60938|0.61379|0.61442|0.61445|0.61267|0.61441|0.62017|0.62096|0.62244|0.6244|0.62513|0.62919|0.63507|0.63591|0.63755|0.63845|0.63684|0.63557|15|16|17|11|7|10|15|16|13|16|11|13|15|14|18|17|14|12|18|13|11|7|10|10|0.02647|0.02691|0.02552|0.01937|0.01847|0.01584|0.02931|0.02734|0.02589|0.03306|0.02314|0.02341|0.02382|0.03043|0.03552|0.0304|0.02601|0.03015|0.03813|0.02526|0.01987|0.01644|0.02361|0.01715|-0.02842|-0.02955|-0.02875|-0.01696|-0.01449|-0.02025|-0.02751|-0.02853|-0.02549|-0.02834|-0.0249|-0.02055|-0.02716|-0.02876|-0.03565|-0.03153|-0.02495|-0.03431|-0.0387|-0.02609|-0.0213|-0.02015|-0.02168|-0.01883|351|355|355|344|323|330|349|347|329|345|353|358|358|358|354|355|345|355|359|355|336|329|327|334|||||||||||||||||||||||||
2024-08-27 15:47:13|CS.D.DOGUSD.CFE.IP|10|2024-08-27 15:41:50|2024-08-27 15:46:30|10.38|1.5|0.67353|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-26|0.63924|0.64181|0.64544|0.64236|0.64057|0.64106|0.64595|0.64517|0.64268|0.64374|0.64203|0.64427|0.65058|0.65364|0.65511|0.65647|0.6554|0.66025|0.6663|0.66561|0.66654|0.66865|0.66582|0.6654|2|2|2|3|2|4|2|2|2|3|4|3|3|2|2|2|2|2|3|3|2|2|2|1|0.09145|0.09171|0.09226|0.09181|0.09153|0.09166|0.09237|0.09234|0.09191|0.0975|0.09169|0.0921|0.09303|0.09333|0.09365|0.10198|0.09369|0.09461|0.09737|0.09514|0.09523|0.09558|0.09513|0.09512|-0.09125|-0.10008|-0.09639|-0.09175|-0.09147|-0.09856|-0.0922|-0.09208|-0.09177|-0.10344|-0.10192|-0.09196|-0.09298|-0.09324|-0.09355|-0.09383|-0.09356|-0.1004|-0.10084|-0.09503|-0.09511|-0.0956|-0.09506|-0.09497|153|130|139|91|54|90|144|118|90|158|131|99|168|155|178|152|116|172|189|149|111|101|79|40|||||||||||||||||||||||||
2024-08-27 15:47:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:15|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:16|OP.D.SPX3.4750P.IP|33|2024-08-27 15:41:50|2024-08-27 15:47:10|55.53|0|3.94913|2024-08-26|3.90711|15|1.656352|14|-1.409469|14|2024-08-26|4.07987|4.11724|4.08438|4.06316|4.05672|4.06841|4.09369|4.12338|4.17618|4.17554|4.1812|4.16644|4.13771|4.12911|3.99927|3.90711|3.94724|3.97201|3.92696|3.96799|4.92868|5.40463|5.37902|5.41721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04575|0.04478|0.03911|0.05439|0.03516|0.03954|0.04504|0.0502|0.04863|0.04666|0.04531|0.05879|0.06714|0.10276|0.14235|0.10839|0.07981|0.10027|0.09269|0.08441|0.06189|0.04021|0.0655|0.034|-0.05238|-0.04513|-0.03679|-0.04103|-0.03071|-0.04102|-0.03755|-0.05338|-0.04772|-0.0412|-0.04538|-0.05188|-0.05239|-0.10049|-0.12007|-0.08773|-0.08712|-0.10384|-0.09769|-0.08804|-0.05401|-0.04325|-0.04794|-0.04322|177|295|226|221|169|182|224|290|280|223|241|306|309|343|358|355|349|357|355|351|206|79|263|216|||||||||||||||||||||||||
2024-08-27 15:47:17|OP.D.SPX3.5000P.IP|33|2024-08-27 15:41:50|2024-08-27 15:47:10|77.54|0|2.82811|2024-08-26|2.79486|15|1.240059|12|-1.27421|16|2024-08-26|2.91099|2.93792|2.91381|2.89827|2.89333|2.90168|2.91988|2.94131|2.9795|2.97884|2.98271|2.9718|2.95338|2.95021|2.85726|2.79486|2.82303|2.83837|2.81163|2.84351|3.52767|3.86402|3.84485|3.87243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04698|0.04457|0.03891|0.05434|0.03395|0.03924|0.04581|0.05236|0.0506|0.04637|0.04744|0.05931|0.06674|0.1027|0.14058|0.10951|0.08319|0.10229|0.0916|0.08688|0.06279|0.03569|0.067|0.0362|-0.05592|-0.04726|-0.03821|-0.04221|-0.03205|-0.04218|-0.0403|-0.05507|-0.04801|-0.0444|-0.04776|-0.05377|-0.05435|-0.10137|-0.1188|-0.0886|-0.08953|-0.10412|-0.0998|-0.08883|-0.05549|-0.04508|-0.04697|-0.04499|177|296|225|219|167|181|223|291|281|223|238|305|308|345|359|355|350|356|355|351|207|78|261|217|||||||||||||||||||||||||
2024-08-27 15:47:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:19|OP.D.SPX5.5000C.IP|33|2024-08-27 15:41:50|2024-08-27 15:47:10|638.51|0|0.2197|2024-08-26|0.21014|13|0.419446|19|-0.62124|14|2024-08-26|0.21342|0.21206|0.21336|0.21425|0.21454|0.21416|0.21325|0.2122|0.21031|0.21039|0.21025|0.21085|0.21101|0.21014|0.21544|0.21865|0.21781|0.21864|0.22038|0.21927|0.32638|0.37874|0.38025|0.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03368|0.02659|0.02942|0.023|0.03067|0.03024|0.03803|0.03455|0.03108|0.03265|0.03796|0.03713|0.07068|0.08442|0.06737|0.0584|0.06444|0.06782|0.06644|0.0419|0.02498|0.03596|0.03256|-0.03315|-0.03234|-0.02755|-0.03952|-0.02386|-0.02915|-0.03267|-0.03701|-0.03529|-0.03252|-0.03375|-0.04302|-0.03761|-0.06986|-0.09504|-0.0797|-0.05937|-0.07425|-0.06234|-0.06577|-0.04566|-0.02366|-0.04581|-0.02805|177|298|225|221|172|182|225|290|280|221|241|303|308|342|357|356|345|355|353|351|207|90|264|221|||||||||||||||||||||||||
2024-08-27 15:47:19|OP.D.SPX5.4750P.IP|26|2024-08-27 15:41:50|2024-08-27 15:47:00|1.8|0|65.74613|2024-08-26|54.15686|15|9.045226|14|-6.334842|17|2024-08-26|54.21768|56.43057|54.97641|54.18126|54.24842|55.16195|56.86476|58.69016|61.79123|62.27272|63.05606|62.57927|61.04406|60.86415|56.76219|54.15686|56.53595|57.80088|58.99711|63.58285|81.10951|92.80527|91.28893|94.79659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45655|0.47105|0.45915|0.5083|0.45252|0.45664|0.47619|0.48992|0.51573|0.56584|0.52885|0.54458|0.50089|0.66249|0.75206|0.55094|0.59786|0.57643|0.55416|0.5756|0.64508|0.58254|0.68558|0.59825|-0.45014|-0.49767|-0.45485|-0.44897|-0.45047|-0.45943|-0.4724|-0.48751|-0.51325|-0.51818|-0.5252|-0.52128|-0.50705|-0.65793|-0.74072|-0.50226|-0.59574|-0.64251|-0.59499|-0.56412|-0.5862|-0.5814|-0.56892|-0.60036|96|122|81|93|45|82|85|135|110|87|94|153|158|235|311|297|255|254|265|263|106|22|123|78|||||||||||||||||||||||||
2024-08-27 15:47:20|OP.D.SPX5.5000P.IP|33|2024-08-27 15:41:50|2024-08-27 15:47:10|3.98|0|29.82858|2024-08-26|24.76955|15|7.305936|14|-5.510204|17|2024-08-26|25.51731|26.45816|25.79059|25.39923|25.33857|25.726|26.41759|27.20585|28.62469|28.75158|29.01088|28.72941|28.10048|27.99968|26.01142|24.76955|25.77928|26.16573|26.4274|28.23778|34.95898|38.54999|37.93255|39.20263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24493|0.24928|0.22346|0.28883|0.21166|0.23262|0.24264|0.26854|0.26043|0.23961|0.26921|0.31659|0.48562|0.45589|0.59056|0.41599|0.37527|0.47265|0.3856|0.3643|0.26547|0.28963|0.32661|0.25553|-0.29074|-0.26845|-0.21545|-0.22033|-0.21026|-0.24891|-0.24014|-0.26808|-0.26723|-0.24988|-0.25895|-0.29102|-0.26702|-0.44774|-0.53042|-0.37256|-0.38153|-0.42935|-0.43744|-0.41091|-0.27877|-0.24126|-0.28877|-0.27402|150|235|164|175|117|145|176|232|231|160|178|236|251|305|347|351|326|328|334|326|180|39|215|173|||||||||||||||||||||||||
2024-08-27 15:47:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:23|OP.D.SPX2.4750P.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|28.73|0|6.93219|2024-08-26|6.69399|15|2.037169|12|-5.0036|6|2024-08-26|7.1205|7.21138|7.134|7.08458|7.07154|7.09967|7.08684|7.05749|7.18333|7.18375|7.19858|7.16651|7.12232|7.10364|6.82861|6.69399|6.78118|6.83354|6.81046|6.91786|8.30203|8.98685|8.92928|9.01944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.06438|0.05461|0.07657|0.04848|0.05486|0.06375|0.06986|0.06947|0.06304|0.06656|0.07841|0.09336|0.14188|0.18128|0.15182|0.11068|0.14536|0.11784|0.11892|0.08902|0.08402|0.08798|0.05274|-0.07836|-0.06353|-0.05136|-0.05515|-0.04392|-0.05985|-0.15467|-0.07416|-0.06692|-0.05764|-0.0671|-0.06974|-0.07839|-0.14051|-0.16391|-0.11905|-0.12699|-0.14339|-0.12896|-0.11289|-0.07629|-0.04841|-0.06688|-0.06149|178|296|221|221|163|175|222|290|280|222|235|303|307|342|358|358|350|357|354|351|207|58|258|216|||||||||||||||||||||||||
2024-08-27 15:47:24|OP.D.SPX2.5000P.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|43.31|0|4.59775|2024-08-26|4.46338|15|1.770335|12|-4.372898|6|2024-08-26|4.75547|4.81734|4.76302|4.72819|4.71815|4.73822|4.73666|4.72587|4.81219|4.81168|4.82143|4.79795|4.77201|4.76893|4.56754|4.46338|4.52097|4.55043|4.5219|4.59556|5.49454|5.94576|5.90551|5.96623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06238|0.06425|0.05444|0.07819|0.04569|0.05972|0.0655|0.0727|0.07034|0.06418|0.06685|0.08215|0.08936|0.14789|0.1919|0.15641|0.11262|0.15093|0.12239|0.12019|0.09013|0.06032|0.08997|0.05177|-0.08124|-0.06661|-0.05406|-0.05756|-0.04478|-0.05662|-0.13623|-0.07472|-0.06571|-0.0625|-0.06343|-0.07458|-0.0793|-0.13984|-0.1666|-0.1229|-0.12901|-0.125|-0.12639|-0.11539|-0.07878|-0.05147|-0.06521|-0.06484|179|297|225|223|169|181|224|291|280|222|240|304|308|343|358|357|350|357|353|350|208|78|263|217|||||||||||||||||||||||||
2024-08-27 15:47:25|IR.D.FBTP.FWM1.IP|5|2024-08-27 15:46:30|2024-08-27 15:47:20|11886|61|0.03365|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 15:47:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 15:47:26|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-26|0.03833|14|0.096457|10|-0.061716|7|2024-08-26||||||||0.03859|0.0386|0.0386|0.03848|0.0384|0.03838|0.03836|0.03833|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0071|0.00535|0.00618|0.00783|0.00594|0.00713|0.00767|0.01035|||||||||||||||||-0.00788|-0.00552|-0.00446|-0.0045|-0.00474|-0.007|-0.00767|-0.01179||||||||||293|220|181|205|164|166|193|90|||||||||||||||||||||||||
2024-08-27 15:47:27|IX.D.SUNNAS.IFE.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|19529.6|0|0.08196|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-26|0.08121|0.08109|0.08116|0.08122|0.08125|0.08123|0.08117|0.08109|0.081|0.08101|0.08104|0.08119|0.08125|0.0813|0.08193|0.08198|0.08196|0.08204|0.08208|0.08201|0.08212|0.08215|0.08221|0.08212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00554|0.0034|0.00387|0.00276|0.00345|0.00377|0.00573|0.00528|0.0037|0.00431|0.00537|0.00624|0.01163|0.01586|0.01216|0.00994|0.01041|0.01125|0.00923|0.00425|0.00323|0.0045|0.00377|-0.00576|-0.00528|-0.00392|-0.00472|-0.00299|-0.00361|-0.00396|-0.00536|-0.00534|-0.00395|-0.00462|-0.00685|-0.00563|-0.01292|-0.0197|-0.01393|-0.00973|-0.01108|-0.0094|-0.00974|-0.00539|-0.00365|-0.00552|-0.00297|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|353|357|||||||||||||||||||||||||
2024-08-27 15:47:28|IX.D.SUNDOW.IFE.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|41165.9|0|0.04859|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-26|0.0486|0.04857|0.04859|0.0486|0.04861|0.04861|0.0486|0.04859|0.04854|0.04856|0.04855|0.04853|0.04851|0.04845|0.04836|0.04853|0.04851|0.04851|0.04855|0.04853|0.04855|0.04856|0.04857|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00225|0.00181|0.00203|0.0018|0.00175|0.00219|0.00287|0.00307|0.00275|0.00261|0.00315|0.00328|0.00949|0.01051|0.00759|0.00603|0.00675|0.00654|0.00637|0.0031|0.00231|0.00316|0.00244|-0.00282|-0.00284|-0.00208|-0.00249|-0.00128|-0.00175|-0.00228|-0.00298|-0.00324|-0.00277|-0.00249|-0.00319|-0.00337|-0.00783|-0.00992|-0.00892|-0.00597|-0.00786|-0.00577|-0.00606|-0.00387|-0.002|-0.00384|-0.00217|336|328|273|262|197|248|286|344|332|311|307|339|344|353|360|360|360|360|360|360|314|112|294|297|||||||||||||||||||||||||
2024-08-27 15:47:30|IX.D.SUNFUN.IFE.IP|26|2024-08-27 15:42:00|2024-08-27 15:47:20|8345.9|0|0.08391|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-26|0.08416|0.08413|0.08417|0.08419|0.0842|0.08418|0.08416|0.08411|0.08406|0.0841|0.08409|0.08406|0.08406|0.08407|0.08414|0.08419|0.08416|0.08417|0.08418|0.08415|0.08421|0.0842|0.08422|0.08418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00406|0.00477|0.0041|0.00374|0.00451|0.0051|0.00577|0.00524|0.00407|0.00429|0.00423|0.00375|0.00568|0.00638|0.00518|0.00471|0.00515|0.00539|0.00466|0.00244|0.00241|0.00281|0.00267|-0.005|-0.0047|-0.00422|-0.00316|-0.00294|-0.00468|-0.00305|-0.00571|-0.00523|-0.00485|-0.00346|-0.00339|-0.00433|-0.00528|-0.00778|-0.00581|-0.00455|-0.00605|-0.00441|-0.00456|-0.00347|-0.00184|-0.00331|-0.00211|290|271|186|185|138|175|218|289|279|212|224|275|281|333|359|356|349|351|357|346|218|71|280|231|||||||||||||||||||||||||
2024-08-27 15:47:32|IX.D.SUNDAX.IFMM.IP|33|2024-08-27 15:42:00|2024-08-27 15:47:20|18681.8|0|0.07497|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-26|0.07531|0.07528|0.07535|0.07536|0.07539|0.07537|0.07535|0.0754|0.07533|0.07538|0.07535|0.07528|0.07524|0.07523|0.0752|0.07522|0.07519|0.07521|0.07521|0.07516|0.07522|0.07523|0.07525|0.07521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00486|0.00507|0.00386|0.00427|0.00337|0.00602|0.00592|0.00803|0.0063|0.00478|0.00443|0.00484|0.00449|0.0064|0.00734|0.00523|0.00484|0.00459|0.00557|0.00455|0.00314|0.00197|0.00346|0.00281|-0.00542|-0.00491|-0.00444|-0.00375|-0.00421|-0.00456|-0.00543|-0.0077|-0.00565|-0.00451|-0.0044|-0.00505|-0.00497|-0.00635|-0.00845|-0.00625|-0.00477|-0.00568|-0.0049|-0.00505|-0.00457|-0.00196|-0.00433|-0.00265|261|276|211|193|147|212|289|353|339|315|296|335|338|356|359|359|353|353|358|352|229|96|283|229|||||||||||||||||||||||||
2024-08-27 15:47:33|CS.D.AVXUSD.CFD.IP|21|2024-08-27 15:42:10|2024-08-27 15:47:30|25.34|2.2|0.55221|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-26|0.52121|0.52647|0.52881|0.52542|0.52195|0.51934|0.52336|0.52219|0.52082|0.52393|0.51984|0.52071|0.52608|0.52842|0.53079|0.53043|0.52863|0.52899|0.53135|0.53218|0.53328|0.53663|0.53903|0.53876|5|4|3|5|4|4|4|5|4|6|4|5|6|6|8|5|6|4|6|4|6|3|3|5|0.05072|0.05155|0.04696|0.04217|0.03889|0.04572|0.05194|0.04704|0.04724|0.06335|0.04708|0.04578|0.04953|0.05225|0.05957|0.05023|0.05054|0.05162|0.05592|0.05011|0.04809|0.05274|0.04212|0.04794|-0.0569|-0.04992|-0.04804|-0.0418|-0.04347|-0.04348|-0.05196|-0.04529|-0.05008|-0.05564|-0.0481|-0.04382|-0.05529|-0.05719|-0.06094|-0.04887|-0.05462|-0.05837|-0.05268|-0.04995|-0.04485|-0.05406|-0.03993|-0.04277|291|260|267|255|221|241|268|271|221|288|280|257|291|297|335|285|277|284|315|258|272|197|217|234|||||||||||||||||||||||||
2024-08-27 15:47:34|UC.D.MSTR.CASH.IP|33|2024-08-27 15:42:10|2024-08-27 15:47:30||367|6.1668|2024-08-26|4.9044|14|0.427495|13|-0.525253|13|2024-08-26|||||||||62.45447|55.45965|73.58161|64.92412|31.13071|14.12764|4.9044|14.6765|9.99938|7.08834|13.96951|15.60568|57.59906|38.91366|51.29137|57.06167|||||||||595|327|379|472|880|2602|3491|1155|1483|2203|1255|1965|140|299|345|142|||||||||0.0604|0.09702||0.09991|0.03973|0.09633|0.07239|0.05553|0.04333|0.05626|0.05505|0.0398|0.01359|0.01912|0.03884|0.11507|||||||||-0.10821|-0.17421|-0.10358|-0.08727|-0.08164|-0.13701|-0.09351|-0.06964|-0.06798|-0.07453|-0.07441|-0.04907|-0.04537|-0.03243|-0.037|-0.09321|85|47|34|74|100|237|317|234|223|273|231|245|40|49|43|58|||||||||||||||||||||||||
2024-08-27 23:16:44|IX.D.SPTRD.IFE.IP|2329|2024-08-27 15:43:20|2024-08-27 23:16:40|5619.04|181.2|0.00924|2024-08-26|0.00889|14|0.053525|18|-0.077495|14|2024-08-26|0.01243|0.01242|0.01243|0.01243|0.01243|0.01243|0.01243|0.01242|0.0124|0.01241|0.0124|0.01241|0.01241|0.01057|0.00889|0.0089|0.0089|0.0089|0.00891|0.0089|0.01254|0.02674|0.01248|0.01247|26|19|12|16|9|15|15|28|25|18|26|37|44|370|573|360|261|299|302|388|191|0|19|15|0.00452|0.00384|0.00302|0.00316|0.00287|0.00315|0.00353|0.00408|0.00419|0.00387|0.00382|0.0043|0.00426|0.00849|0.01108|0.0087|0.00729|0.00836|0.00861|0.0074|0.00441|0.00214|0.00443|0.0036|-0.00378|-0.00412|-0.00313|-0.00372|-0.0026|-0.00338|-0.00327|-0.00396|-0.0042|-0.00373|-0.00358|-0.00458|-0.00404|-0.00895|-0.013|-0.00983|-0.00685|-0.00976|-0.00719|-0.00752|-0.0058|-0.00246|-0.00541|-0.0032|322|308|231|227|172|193|239|308|298|238|256|320|320|347|360|360|360|360|359|357|214|87|274|223|||||||||||||||||||||||||
2024-08-27 23:16:45|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:16:47|IX.D.DOW.IFE.IP|2322|2024-08-27 15:43:20|2024-08-27 23:16:40|41234.1|14.8|0.00825|2024-08-26|0.0058|14|0.055608|14|-0.052162|17|2024-08-26|0.01166|0.01165|0.01166|0.01166|0.01166|0.01166|0.00875|0.00874|0.00874|0.00874|0.00874|0.00873|0.00873|0.00723|0.0058|0.00582|0.00582|0.00582|0.00582|0.00582|0.01169|0.02379|0.01165|0.01165|3|3|1|2|1|2|3|3|5|3|3|5|6|47|63|33|18|24|20|25|8|0|3|2|0.00299|0.00237|0.00181|0.002|0.00165|0.0017|0.0021|0.00285|0.00283|0.00278|0.00257|0.00325|0.00335|0.00942|0.01114|0.00823|0.00602|0.00664|0.00707|0.00626|0.00319|0.00238|0.0032|0.00252|-0.00288|-0.00289|-0.00206|-0.00235|-0.00135|-0.00179|-0.00226|-0.00294|-0.00318|-0.00289|-0.00245|-0.00317|-0.00336|-0.00811|-0.01078|-0.00946|-0.00635|-0.00852|-0.00572|-0.00646|-0.00424|-0.002|-0.00384|-0.00225|333|325|267|260|196|245|282|341|332|309|303|338|344|352|360|360|360|360|360|360|314|111|295|295|||||||||||||||||||||||||
2024-08-27 23:16:48|IX.D.FANG.IFM.IP|2538|2024-08-27 15:43:30|2024-08-27 23:16:40|11061.1|0|0.02048|2024-08-26|0.01616|16|0.1041|15|-0.21003|14|2024-08-26|0.04449|0.04443|0.04447|0.0445|0.04452|0.04451|0.04447|0.04442|0.02669|0.02663|0.02663|0.02671|0.02674|0.02141|0.01619|0.01617|0.01616|0.0162|0.01622|0.0162|0.02699|0.027|0.02702|0.02706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00646|0.00561|0.00351|0.00414|0.00305|0.00381|0.00375|0.00616|0.00416|0.00232|0.00259|0.00428|0.00411|0.0153|0.01985|0.01489|0.01093|0.0109|0.01162|0.01002|0.00363|0.00208|0.00271|0.00358|-0.00602|-0.00528|-0.00409|-0.00498|-0.00283|-0.00377|-0.00406|-0.00532|-0.0048|-0.00227|-0.00303|-0.00481|-0.00406|-0.01558|-0.02167|-0.01567|-0.01141|-0.01246|-0.00989|-0.012|-0.00468|-0.00175|-0.00354|-0.00302|360|360|358|359|355|356|359|359|356|330|327|357|357|360|360|360|360|360|360|360|339|283|318|303|||||||||||||||||||||||||
2024-08-27 23:16:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:16:49|IX.D.ASX.IFD.IP|1323|2024-08-27 15:43:10|2024-08-27 23:16:40|8030.9|1|0.03849|2024-08-26|0.01237|1|0.060651|22|-0.036998|13|2024-08-26|0.01245|0.01237|0.01239|0.01238|0.01237|0.01238|0.0385|0.04044|0.03704|0.03703|0.03701|0.03701|0.03701|0.03701|0.03703|0.0371|0.03709|0.03707|0.03709|0.03707|0.03728|0.04951|0.0495|0.04511|15|14|16|11|15|27|24|3|3|2|2|3|3|4|3|2|0|1|1|2|1|0|0|3|0.01046|0.01045|0.00813|0.00928|0.00884|0.00832|0.00583|0.00649|0.00669|0.00669|0.00673|0.00757|0.0072|0.00839|0.00941|0.00789|0.00718|0.00687|0.0074|0.00742|0.0066|0.00196|0.00318|0.00425|-0.01078|-0.01016|-0.00987|-0.00914|-0.00917|-0.00928|-0.00438|-0.00553|-0.0065|-0.00665|-0.00617|-0.00762|-0.00854|-0.00996|-0.00871|-0.00766|-0.00686|-0.00821|-0.00723|-0.00792|-0.00705|-0.00151|-0.00293|-0.00308|245|228|120|159|112|121|229|193|116|108|76|137|126|211|301|266|230|238|256|224|81|66|269|226|||||||||||||||||||||||||
2024-08-27 23:16:50|TM.D.BOVESPA.IFM.IP|1858|2024-08-27 15:43:30|2024-08-27 20:54:40|136692|0|2.98304|2024-08-26|0.08119|16|0.091929|13|-0.058971|12|2024-08-26|||||||||||||1.49807|0.35997|0.35905|0.63641|0.08119|0.91375|1.48052|4.96132|8.35078||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.01467|0.0121|0.00896|0.00772|0.00816|0.0069|0.00608|0.00576||||||||||||||||-0.00914|-0.01356|-0.01047|-0.00879|-0.00743|-0.00781|-0.00672|-0.00555|-0.00529||||353|360|360|360|354|360|357|348|290|||||||||||||||||||||||||
2024-08-27 23:16:51|IX.D.CAC.IFM.IP|1778|2024-08-27 15:43:30|2024-08-27 23:16:50|7565.4|1.2|0.03405|2024-08-26|0.01316|14|0.052775|7|-0.067358|0|2024-08-26|0.0472|0.03963|0.03966|0.03967|0.03967|0.03966|0.02653|0.01318|0.01318|0.01319|0.01318|0.01317|0.01317|0.01317|0.01316|0.0197|0.02634|0.02634|0.02636|0.02634|0.05273|0.05275|0.05277|0.05274|0|0|0|0|0|0|4|7|5|3|3|3|3|7|7|11|2|2|1|2|0|0|0|0|0.00673|0.01224|0.00973|0.01323|0.01362|0.01157|0.00673|0.00917|0.0063|0.00498|0.00504|0.00474|0.00491|0.00697|0.00679|0.00586|0.00423|0.00452|0.00459|0.00406|0.00391|0.00192|0.00375|0.00308|-0.00869|-0.01048|-0.00869|-0.01073|-0.01014|-0.01042|-0.00641|-0.00793|-0.00686|-0.00599|-0.00569|-0.00608|-0.00542|-0.00717|-0.00864|-0.0059|-0.00452|-0.00652|-0.00529|-0.00567|-0.00483|-0.00214|-0.00456|-0.00296|150|117|92|52|56|64|239|345|327|303|301|313|302|343|354|345|299|270|282|279|213|66|267|217|||||||||||||||||||||||||
2024-08-27 23:16:52|IX.D.XINHUA.IFM.IP|1071|2024-08-27 15:43:20|2024-08-27 23:16:50|11776.6|5.3|5.5149|2024-08-26|0.08444|1|0.168535|1|-0.193448|1|2024-08-26|0.202|0.08444|0.085|0.08502|0.08502|0.08503|0.08486|0.08482|3.24627|39.27293|32.54238|38.64164|25.94428|9.2528|9.88871|10.01839|24.77724|13.19676|52.08746|20.07181|0.08494|0.20401|0.20405|0.20397|0|185|100|59|26|74|120|43|17|19|25|15|12|23|13|12|6|14|5|11|5|0|0|0|0.00285|0.02122|0.01472|0.01504|0.01036|0.01316|0.01455|0.00933|0.00238|0.00884|0.00848|0.00849|0.0085|0.01006|0.00877|0.0085|0.00849|0.00849|0.0085|0.0051|0.00425|0.0017|0.00276|0.00216|-0.00249|-0.02071|-0.01459|-0.01275|-0.01002|-0.01208|-0.01206|-0.00905|-0.00381|-0.00926|-0.00929|-0.00914|-0.01019|-0.01078|-0.00904|-0.00878|-0.00849|-0.00849|-0.00849|-0.0069|-0.00425|-0.00179|-0.00319|-0.00195|323|346|353|302|218|300|317|163|195|102|117|127|143|240|204|151|85|61|98|55|25|52|274|223|||||||||||||||||||||||||
2024-08-27 23:16:53|IX.D.HSCHIN.IFU.IP|1308|2024-08-27 15:43:20|2024-08-27 23:16:50|6273.7|2.5|0.20215|2024-08-26|0.09555|7|0.2399|1|-0.1914|1|2024-08-26|0.2881|0.13693|0.09574|0.09578|0.28782|0.09596|0.09568|0.09555|0.18584|0.18796|0.09578|0.09605|0.09629|0.09658|0.0964|0.09647|0.0965|0.09646|0.09798|0.28987|0.28997|0.29|0.29005|0.28994|0|81|62|36|0|31|50|47|177|9|5|20|7|17|13|10|6|7|4|0|0|0|0|0|0.00302|0.02487|0.02317|0.018|0.00191|0.01739|0.01668|0.01697|0.0083|0.00751|0.01033|0.01019|0.0118|0.01931|0.01463|0.01256|0.01609|0.01768|0.0185|0.00447|0.00286|0.00201|0.003|0.0024|-0.00277|-0.02652|-0.02698|-0.01748|-0.00201|-0.0203|-0.01735|-0.01635|-0.00998|-0.00703|-0.01136|-0.01286|-0.01349|-0.01658|-0.01481|-0.01125|-0.01608|-0.01607|-0.01858|-0.00441|-0.00393|-0.00233|-0.00359|-0.00215|314|331|337|268|173|272|273|268|274|135|193|207|241|328|315|249|113|106|133|322|213|58|264|217|||||||||||||||||||||||||
2024-08-27 23:16:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:16:55|IX.D.EMGMKT.IFE.IP|1513|2024-08-27 15:43:30|2024-08-27 23:16:50|1100.4|14.4|0.05485|2024-08-26|0.04534|14|0.054054|1|-0.063354|13|2024-08-26|0.18066|0.18024|0.18049|0.18079|0.18086|0.18101|0.18069|0.18057|0.18047|0.18036|0.1804|0.18085|0.181|0.09566|0.04534|0.04542|0.04542|0.0454|0.04543|0.04541|0.18186|0.18183|0.18189|0.18179|6|4|3|2|3|3|4|7|9|8|14|7|7|36|22|24|11|8|9|41|19|0|0|0|0.01535|0.01393|0.01083|0.01356|0.01206|0.00905|0.00903|0.0097|0.01031|0.01074|0.01015|0.00904|0.01006|0.01258|0.01152|0.01156|0.00933|0.00959|0.01048|0.01095|0.01137||0.00943|0.00909|-0.01084|-0.01577|-0.01032|-0.01809|-0.00904|-0.01448|-0.00903|-0.00963|-0.00902|-0.01022|-0.01585|-0.0101|-0.01188|-0.01358|-0.01377|-0.01109|-0.00964|-0.01118|-0.00999|-0.01068|-0.01273||-0.01056|-0.00909|150|187|94|76|65|82|94|160|184|114|154|190|183|267|309|260|192|161|169|182|52|1|155|106|||||||||||||||||||||||||
2024-08-27 23:16:56|IX.D.STXE.IFM.IP|1370|2024-08-27 15:43:40|2024-08-27 23:16:50|4896.5|25.5|0.03383|2024-08-26|0.03057|11|0.061244|7|-0.069406|0|2024-08-26|0.05368|0.04084|0.04087|0.04088|0.04089|0.04088|0.03064|0.03061|0.03058|0.0306|0.0306|0.03057|0.03057|0.03058|0.03061|0.03064|0.03063|0.03064|0.03065|0.03063|0.06133|0.06134|0.06136|0.06133|12|13|12|10|5|22|56|113|106|127|131|94|180|132|138|286|60|26|21|34|0|0|0|0|0.00526|0.01459|0.01314|0.01477|0.01406|0.01192|0.01532|0.02101|0.01894|0.02041|0.01632|0.01528|0.01563|0.01894|0.0174|0.01757|0.01404|0.01284|0.01272|0.01331|0.00395|0.00281|0.00377|0.00299|-0.00906|-0.01243|-0.01277|-0.01124|-0.01022|-0.01363|-0.01532|-0.01786|-0.01568|-0.017|-0.0119|-0.01456|-0.01783|-0.01843|-0.01874|-0.01649|-0.01549|-0.01362|-0.01226|-0.01167|-0.00485|-0.00256|-0.00451|-0.00278|135|96|58|38|50|49|65|129|111|73|54|64|83|135|196|139|116|144|148|128|211|61|262|216|||||||||||||||||||||||||
2024-08-27 23:16:57|IX.D.FTSE.CFD.IP|1826|2024-08-27 15:43:30|2024-08-27 23:16:50|8346.2|3.1|0.03068|2024-08-26|0.04802|8|0.040853|7|-0.039658|0|2024-08-26|0.04808|0.04806|0.04809|0.0481|0.0481|0.0481|0.04808|0.04805|0.04802|0.04805|0.04804|0.04803|0.04802|0.04803|0.04807|0.0481|0.04808|0.04809|0.04809|0.04808|0.04811|0.04811|0.04812|0.0481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00441|0.00477|0.00398|0.00392|0.00435|0.00506|0.00633|0.00535|0.00405|0.00432|0.00441|0.0043|0.00574|0.00667|0.00492|0.00467|0.00529|0.00551|0.00489|0.00258|0.00241|0.00306|0.00271|-0.00462|-0.0049|-0.0043|-0.00334|-0.00317|-0.00511|-0.00287|-0.00579|-0.00563|-0.00511|-0.00341|-0.00331|-0.00435|-0.00544|-0.00812|-0.0058|-0.00481|-0.00656|-0.00477|-0.00471|-0.00358|-0.00177|-0.00326|-0.00207|287|267|182|185|134|175|216|285|277|212|224|273|280|332|359|356|347|350|357|346|213|70|273|220|||||||||||||||||||||||||
2024-08-27 23:16:57|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:16:58|IX.D.DAX.IFMM.IP|2075|2024-08-27 15:43:40|2024-08-27 23:16:50|18669|1.4|0.0216|2024-08-26|0.00752|12|0.088855|7|-0.107494|0|2024-08-26|0.03028|0.02688|0.0269|0.02691|0.02692|0.02691|0.01507|0.00754|0.00753|0.00753|0.00753|0.00753|0.00752|0.00752|0.00752|0.01127|0.01503|0.01504|0.01504|0.01503|0.0376|0.03761|0.03762|0.0376|1|0|0|0|1|1|5|11|5|4|4|5|4|7|9|7|3|2|3|3|0|0|0|0|0.00489|0.005|0.00395|0.0041|0.00367|0.0059|0.00598|0.00825|0.00626|0.00461|0.00441|0.00483|0.00444|0.00637|0.00718|0.00544|0.00485|0.00464|0.00541|0.00448|0.0033|0.00183|0.00357|0.00289|-0.00517|-0.0048|-0.00434|-0.00431|-0.00399|-0.00458|-0.00556|-0.008|-0.00561|-0.00451|-0.00422|-0.00497|-0.00495|-0.00667|-0.00854|-0.00615|-0.00476|-0.00565|-0.0049|-0.00487|-0.00477|-0.00196|-0.00432|-0.00254|257|271|206|192|138|211|288|352|337|311|292|335|335|356|359|359|353|353|358|351|229|94|277|224|||||||||||||||||||||||||
2024-08-27 23:16:59|TM.D.MDAX.IFM.IP|292|2024-08-27 15:43:40|2024-08-27 19:59:50|9487|0|31.3358|2024-08-26|0.40005|6|0.950447|11|-0.205922|16|2024-08-26|||||||0.40005|58.98143|60.87857|46.06001|66.89527|52.86407|65.51595|55.50649|71.88865|41.89712|71.09744||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0348|0.04918|0.06681|0.05357|0.0741|0.03748|0.04814|0.01717|0.08846||||||||||||||||-0.01604||-0.01205|-0.00402|-0.03962|-0.01603|-0.01904|-0.01202|-0.04851|-0.20592||||||||1|63|33|35|42|67|49|38|46|78|3|||||||||||||||||||||||||
2024-08-27 23:16:59|TM.D.TECDAX.IFM.IP|46|2024-08-27 15:44:20|2024-08-27 19:57:10||0|48.02193|2024-08-26|18.83368|6|1.044675|6|-1.179281|11|2024-08-26|||||||18.83368|44.99061|65.8997|71.46741|73.11354|47.69868|48.36281|55.61863|40.4435|39.22021|100|100|86.15981|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.62241|0.07294|0.01511|0.01511|0.01511|0.13289|0.04691|0.0151|0.02162|0.14047||||||||||||||||-0.01699||||-0.31342||-0.01887|-0.02353|-0.25992|||||||||6|78|41|21|26|40|29|45|57|93|5|4|7|2|||||||||||||||||||||||||
2024-08-27 23:17:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:01|IX.D.HANGSENG.IFU.IP|2009|2024-08-27 15:43:30|2024-08-27 23:17:00|17831.4|0.9|0.10169|2024-08-26|0.02805|7|0.236734|1|-0.188389|1|2024-08-26|0.16917|0.05977|0.02812|0.02811|0.16885|0.02815|0.02808|0.02805|0.08971|0.07376|0.04497|0.04507|0.04516|0.04527|0.0452|0.04524|0.04525|0.04522|0.04563|0.16983|0.16989|0.1699|0.16994|0.16989|0|99|58|35|0|20|27|25|63|5|5|4|6|14|10|3|2|3|2|0|0|0|0|0|0.00357|0.02127|0.01487|0.00837|0.0018|0.00891|0.00889|0.00652|0.00551|0.00382|0.00648|0.00606|0.00699|0.01342|0.01172|0.00907|0.00573|0.00603|0.00635|0.00378|0.00234|0.00142|0.00265|0.00226|-0.00374|-0.02106|-0.01814|-0.00888|-0.0017|-0.00949|-0.00824|-0.00692|-0.00524|-0.00501|-0.007|-0.00715|-0.00829|-0.0126|-0.01221|-0.00807|-0.00553|-0.0064|-0.00528|-0.00328|-0.00327|-0.00149|-0.00315|-0.00194|325|348|360|356|191|360|358|356|317|292|301|322|347|358|360|358|343|345|333|358|216|83|278|231|||||||||||||||||||||||||
2024-08-27 23:17:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:03|IX.D.MIB.IFM.IP|1337|2024-08-27 15:44:10|2024-08-27 23:17:00|33745.3|0.5|14.2008|2024-08-26|0.04454|12|0.05947|7|-0.071404|0|2024-08-26|0.11906|0.11906|0.11915|0.11917|0.11919|0.11916|0.04466|0.04467|0.0446|0.0446|0.0446|0.04455|0.04454|0.04459|0.0446|2.27738|44.89528|46.04678|25.31986|0.04463|0.1192|0.11922|0.11925|0.1192|0|0|0|0|0|0|2|3|2|1|1|3|2|2|3|4|1|1|0|1|0|0|0|0|0.00523|0.00954|0.00598|0.00717|0.00761|0.00768|0.01147|0.01257|0.00985|0.00828|0.00805|0.00885|0.00832|0.01056|0.0091|0.00996|0.01488|0.01488|0.01205|0.00847|0.00349|0.00313|0.00393|0.00336|-0.00831|-0.00856|-0.00877|-0.00707|-0.00543|-0.0068|-0.01072|-0.0116|-0.01012|-0.00842|-0.0084|-0.00899|-0.00839|-0.00994|-0.01178|-0.01047|-0.01488|-0.01488|-0.01233|-0.00902|-0.00482|-0.00292|-0.00437|-0.00267|216|192|115|112|92|112|94|290|261|211|192|171|200|258|276|224|107|163|178|137|212|64|264|216|||||||||||||||||||||||||
2024-08-27 23:17:06|IX.D.NIKKEI.IFD.IP|1958|2024-08-27 15:43:40|2024-08-27 23:16:50|38157|7.7|0.02259|2024-08-26|0.01832|10|0.157551|0|-0.085446|0|2024-08-26|0.01844|0.01842|0.01846|0.01845|0.01843|0.01841|0.01841|0.0184|0.01833|0.01834|0.01832|0.01833|0.01834|0.01833|0.01836|0.01839|0.01839|0.01841|0.0184|0.01839|0.0186|0.07149|0.0417|0.02709|10|5|3|3|3|6|7|4|2|1|2|1|1|4|4|3|2|2|2|2|3|135|1|32|0.02466|0.01738|0.01263|0.01323|0.01283|0.01193|0.01019|0.01197|0.01047|0.00903|0.00828|0.0089|0.00971|0.01481|0.01703|0.01488|0.0122|0.01078|0.01158|0.01026|0.01039|0.00319|0.01254|0.01359|-0.02563|-0.01847|-0.01303|-0.01498|-0.01102|-0.01143|-0.01254|-0.01115|-0.01003|-0.00898|-0.00829|-0.00973|-0.01002|-0.01466|-0.01844|-0.01466|-0.01204|-0.01258|-0.01105|-0.0116|-0.01082|-0.00573|-0.01329|-0.01191|360|360|350|347|354|325|293|316|343|304|301|329|324|355|360|360|356|359|360|349|234|104|111|276|||||||||||||||||||||||||
2024-08-27 23:17:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:07|IX.D.AEX.IFM.IP|834|2024-08-27 15:43:50|2024-08-27 23:17:00|908.32|0.3|0.03874|2024-08-26|0.01099|13|0.055132|7|-0.077049|6|2024-08-26|0.05517|0.05516|0.05521|0.05522|0.05522|0.05521|0.03337|0.01103|0.01101|0.01101|0.01101|0.011|0.011|0.01099|0.01101|0.02197|0.03306|0.03306|0.03308|0.03319|0.05518|0.05519|0.05521|0.05518|0|0|0|0|0|0|1|2|2|2|2|1|1|2|3|4|0|0|0|0|0|0|0|0|0.01242|0.01471|0.01546|0.01595|0.01519|0.01325|0.01516|0.01278|0.01173|0.01141|0.01134|0.011|0.011|0.01227|0.01272|0.01181|0.01137|0.01171|0.01146|0.01145|0.01242||0.01215|0.01104|-0.01545|-0.01354|-0.01242|-0.01215|-0.01104|-0.01105|-0.02939|-0.01342|-0.01173|-0.01101|-0.01101|-0.01122|-0.01144|-0.0116|-0.01313|-0.01295|-0.01102|-0.01411|-0.01229|-0.01198|-0.01379|-0.01104|-0.01311||91|102|57|38|50|55|75|243|195|149|152|187|176|243|322|282|148|123|186|171|85|11|103|86|||||||||||||||||||||||||
2024-08-27 23:17:08|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-26|40.04983|14|0.073949|13|-0.07394|10|2024-08-26|||||||||||42.89808|62.53232|63.37336|46.47343|40.04983||||||||||||||||||||3|0|0|1|1||||||||||||||||||||0.05553|0.01847|0.01847|0.02771|||||||||||||||||||||-0.07394|-0.0181|-0.0048||||||||||||14|24|30|28|10|||||||||||||||||||||||||
2024-08-27 23:17:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:09|IX.D.SINGAPORE.IFM.IP|910|2024-08-27 15:43:40|2024-08-27 23:16:30|317.26|0.6|37.8245|2024-08-26|0.18867|23|0.156681|1|-0.094319|21|2024-08-26|14.36878|15.6448|30.60796|30.54337|31.77996|18.79027|22.25994|19.39499|22.17059|16.10603|45.97603|58.78618|50.60178|30.08922|25.87497|41.17629|51.69313|39.58847|47.44551|50.02974|75.32495|7.88345|0.18875|0.18867|8|19|27|17|12|15|18|22|23|18|7|3|3|5|3|1|1|1|0|0|0|0|0|0|0.02207|0.0289|0.01701|0.01845|0.01572|0.01572|0.0157|0.01569|0.01567|0.01568|0.02091|0.0157|0.01571|0.01672|0.01571|0.0171|0.01573|0.01571|0.01572|0.01572|0.01572|0.03145|0.03147|0.03145|-0.02947|-0.02244|-0.01679|-0.01572|-0.01571|-0.01676|-0.0157|-0.01569|-0.01645|-0.02464|-0.01567|-0.01677|-0.01653|-0.01716|-0.0168|-0.01625|-0.01572|-0.01571|-0.01572|-0.01571|-0.01635|-0.09432|-0.03146|-0.03143|98|218|157|118|63|80|72|93|122|50|74|97|87|193|240|175|120|134|116|112|81|13|32|48|||||||||||||||||||||||||
2024-08-27 23:17:10|IX.D.SAF.IFMMX.IP|1998|2024-08-27 15:43:40|2024-08-27 23:17:10|77001|0|0.12981|2024-08-26|0.12984|1|0.048207|11|-0.094813|6|2024-08-26|0.12988|0.12984|0.12991|0.12995|0.12999|0.12998|11.48071|14.64883|17.75095|11.25783|7.03361|14.71668|16.689|8.49591|13.79579|8.65748|0.13051|0.13053|0.13054|0.13049|0.13057|0.13059|0.1306|0.13055|0|0|0|0|0|0|4|6|3|2|2|3|3|3|7|2|0|0|0|0|0|0|0|0|0.00367|0.00492|0.00406|0.00361|0.00291|0.00425|0.00571|0.00881|0.00636|0.00726|0.00801|0.00738|0.00681|0.00741|0.00699|0.00548|0.00449|0.00488|0.00516|0.00446|0.00213|0.00253|0.00307|0.00232|-0.00416|-0.00503|-0.00426|-0.00387|-0.00314|-0.00411|-0.00787|-0.01144|-0.00878|-0.01034|-0.00971|-0.0083|-0.00915|-0.01003|-0.00954|-0.00818|-0.0042|-0.00589|-0.00447|-0.00456|-0.00312|-0.00176|-0.0032|-0.00214|291|283|204|184|147|173|193|294|282|267|271|279|270|307|334|315|348|356|356|344|213|65|272|217|||||||||||||||||||||||||
2024-08-27 23:17:11|IX.D.IBEX.IFM.IP|1244|2024-08-27 15:43:50|2024-08-27 23:17:00|11316.7|0.3|6.75595|2024-08-26|0.04428|11|0.062217|6|-0.084284|6|2024-08-26|0.10654|0.10656|0.10663|0.10665|0.10666|0.10663|0.04442|0.04442|0.04436|0.04435|0.04432|0.04428|0.04428|0.04437|0.04435|6.19374|10.13296|18.43352|0.10667|0.10662|0.10671|0.10672|0.10675|0.1067|0|0|0|0|0|0|2|2|1|1|1|3|1|2|3|4|1|1|0|0|0|0|0|0|0.00506|0.00897|0.00647|0.00969|0.01156|0.01072|0.01418|0.01157|0.00808|0.00694|0.00693|0.00723|0.00552|0.00756|0.00834|0.00769|0.00889|0.01058|0.00845|0.00884|0.00327|0.0021|0.00315|0.00239|-0.00769|-0.00751|-0.00965|-0.00957|-0.00844|-0.01003|-0.0208|-0.01168|-0.00766|-0.00579|-0.00695|-0.00698|-0.00585|-0.00726|-0.00948|-0.00901|-0.00959|-0.01111|-0.00768|-0.00855|-0.00429|-0.00241|-0.00342|-0.00231|148|156|80|55|51|62|86|305|266|202|162|229|256|303|336|244|129|136|216|185|211|61|264|217|||||||||||||||||||||||||
2024-08-27 23:17:12|IX.D.OMX.IFM.IP|1431|2024-08-27 15:43:40|2024-08-27 23:17:10|2554.1|0.1|0.05854|2024-08-26|0.01945|11|0.04379|7|-0.057422|0|2024-08-26|0.05861|0.05861|0.05865|0.05866|0.05867|0.05865|0.05821|0.01956|0.01953|0.0195|0.01947|0.01945|0.01945|0.01945|0.01948|0.03539|0.05841|0.05843|0.05844|0.05841|0.05846|0.05847|0.05848|0.05846|0|0|0|0|0|0|0|26|14|17|14|15|15|16|22|40|0|0|0|0|0|0|0|0|0.00477|0.00797|0.00682|0.00612|0.00807|0.00493|0.00964|0.01258|0.00884|0.00742|0.00698|0.00711|0.00693|0.00771|0.00854|0.00899|0.00617|0.00639|0.007|0.00631|0.00311|0.00302|0.00337|0.00269|-0.00662|-0.00718|-0.00905|-0.00965|-0.00443|-0.00764|-0.00693|-0.01073|-0.00925|-0.00722|-0.00781|-0.00717|-0.00796|-0.00774|-0.00984|-0.00851|-0.00679|-0.00884|-0.00623|-0.00606|-0.00384|-0.00208|-0.00369|-0.0022|190|151|101|91|78|98|109|323|270|252|235|226|242|284|314|211|263|286|283|255|212|61|264|216|||||||||||||||||||||||||
2024-08-27 23:17:13|IX.D.SMI.IFM.IP|1452|2024-08-27 15:43:50|2024-08-27 23:17:10|12294.6|0.6|0.02853|2024-08-26|0.01618|16|0.060793|7|-0.064867|6|2024-08-26|0.04866|0.04867|0.04869|0.0487|0.0487|0.04869|0.01621|0.0162|0.01619|0.01621|0.01619|0.0162|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01619|0.01632|0.04858|0.04858|0.04859|0.04858|0|0|0|0|0|0|2|5|4|3|3|6|4|4|4|11|1|0|0|1|0|0|0|0|0.00355|0.00671|0.00605|0.00568|0.00476|0.00619|0.00894|0.01025|0.00717|0.0058|0.00468|0.00563|0.00603|0.00607|0.00612|0.00641|0.0051|0.00468|0.00563|0.00497|0.00203|0.0022|0.00228|0.00194|-0.00564|-0.00722|-0.00574|-0.00492|-0.00499|-0.00684|-0.00811|-0.01039|-0.00686|-0.00784|-0.00986|-0.00637|-0.00721|-0.00712|-0.00721|-0.00646|-0.00485|-0.00626|-0.00542|-0.00528|-0.00291|-0.00142|-0.00266|-0.00156|156|118|77|65|68|59|142|222|178|154|121|149|191|242|310|302|191|210|226|228|211|62|264|216|||||||||||||||||||||||||
2024-08-27 23:17:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:15|CC.D.VSTOXX.UNC.IP|125|2024-08-27 15:44:20|2024-08-27 19:59:50|16.03|4.9|0.42757|2024-08-26|0.49225|15|0.68793|2|-0.867948|2|2024-08-26|0.63137|1.56258|0.96352|0.67465|0.98793|0.538|0.50031|0.50037|0.50054|0.50005|0.49805|0.49927|0.49879|0.49738|0.49474|0.49225|0.49393|0.49577|0.49517|0.49808|||||1|0|0|3|0|0|10|11|15|14|1|10|11|15|12|12|2|3|1|2|||||0.30196|0.0834|0.33656|0.20276||0.1975|0.06254|0.15629|0.09382|0.08333||0.12479|0.1663|0.13143|0.13287|0.10205|0.11795|0.14044|0.12116|0.11558|||||-0.26942|-0.10402|-0.70767|-0.14925||-0.1455||-0.09558|-0.13537|-0.12494|-0.06223|-0.09357|-0.12461|-0.1243|-0.14397|-0.1278|-0.12808|-0.14078|-0.13383|-0.12449|||||16|12|16|18|13|27|5|50|48|18|4|14|24|36|87|124|62|63|74|67|||||||||||||||||||||||||
2024-08-27 23:17:15|CC.D.VIX.UME.IP|1285|2024-08-27 15:44:00|2024-08-27 23:17:00|16.13|12.3|0.13102|2024-08-26|0.96342|15|0.305998|13|-0.305998|13|2024-08-26|0.9856|0.98507|0.98522|0.9822||0.9816|0.98522|0.98575|0.9868|0.98741|0.98735|0.98229|0.98425|0.98157|0.97104|0.96342|0.96437|0.97293|0.97065|0.97831|0.9748||0.97049|0.96819|5|2|27|22||43|22|4|44|7|12|16|10|26|32|24|26|31|27|52|89||18|4|0.14794|0.10784||0.12277||||||0.12338||0.24525|0.06158|0.14808|0.1544|0.16813|0.19387|0.16508|0.18229|0.12651|0.10178||0.12132|0.11106|-0.14075|-0.12323|-0.15381||||-0.18446|-0.06158||-0.1233|-0.24631|||-0.15921|-0.15396|-0.20294|-0.13242|-0.1716|-0.14112|-0.13914|-0.06105||-0.12151||37|24|4|2|2|5|8|5|10|2|7|5|50|103|81|36|87|92|69|11|6|7|||||||||||||||||||||||||
2024-08-27 23:17:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:16|IR.D.FLG.FWM1.IP|388|2024-08-27 15:43:50|2024-08-27 16:59:50|9886|34.1|0.00829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:17|IR.D.ULTRA100.FWM2.IP|1838|2024-08-27 15:43:50|2024-08-27 23:14:00|13380.8|118.9|0.0093|2024-08-26|0.02973|0|0.116313|12|-0.093309|12|2024-08-26|0.02973|0.02975|0.02976|0.02977|0.02975|0.02974|0.02974|0.02978|0.0298|0.02978|0.02976|0.02983|0.02982|0.02978|0.02981|0.02984|0.02985|0.02984|0.02985|0.02986|0.02987||0.02985|0.02985|3|7|17|7|6|8|6|22|26|37|155|210|457|137|366|194|272|145|138|72|121||9|19|0.01353|0.01365|0.01278|0.01557|0.01165|0.01168|0.01519|0.01703|0.01405|0.01385|0.0161|0.01558|0.01842|0.01931|0.02101|0.01577|0.01914|0.01548|0.01853|0.02072|0.01519||0.01119|0.01716|-0.0127|-0.01287|-0.01298|-0.01277|-0.01386|-0.01553|-0.01217|-0.01444|-0.01498|-0.01538|-0.01384|-0.01414|-0.0186|-0.02014|-0.01992|-0.01667|-0.01646|-0.01725|-0.01791|-0.01812|-0.02044||-0.01194|-0.01174|142|110|60|76|61|50|105|86|70|58|103|136|241|232|225|181|131|133|110|45|35|15|44|||||||||||||||||||||||||
2024-08-27 23:17:18|IR.D.BOND100.FWM2.IP|1810|2024-08-27 15:43:50|2024-08-27 23:17:10||119.5|0.00685|2024-08-26|0.03198|0|0.049738|14|-0.087455|12|2024-08-26|0.03198|0.03199|0.032|0.03201|0.032|0.03199|0.03199|0.03202|0.03204|0.03203|0.03201|0.03208|0.03207|0.03202|0.03204|0.03206|0.03208|0.03207|0.03206|0.03207|0.03209||0.03207|0.03206|6|4|21|2|5|6|13|27|49|52|10|41|309|201|124|114|65|77|116|736|121||3|12|0.01617|0.01608|0.01488|0.0128|0.01253|0.01369|0.01616|0.01547|0.02227|0.01282|0.01797|0.0196|0.0198|0.01914|0.02305|0.02118|0.01954|0.0181|0.02325|0.02094|0.01471||0.01283|0.01202|-0.01261|-0.0157|-0.01472|-0.0128|-0.01253|-0.0122|-0.01782|-0.01613|-0.01282|-0.01281|-0.016|-0.01836|-0.02243|-0.02271|-0.02046|-0.02148|-0.02047|-0.02142|-0.02531|-0.02225|-0.01284|||-0.02484|66|55|45|42|33|43|48|74|41|28|57|101|171|166|143|119|95|59|31|59|21|13|12|||||||||||||||||||||||||
2024-08-27 23:17:19|IR.D.10YEAR100.FWM2.IP|1978|2024-08-27 15:43:50|2024-08-27 23:13:10||624.6|0.00434|2024-08-26|0.03495|0|0.041114|12|-0.027133|12|2024-08-26|0.03495|0.03496|0.03496|0.03497|0.03496|0.03496|0.03496|0.03497|0.03498|0.03498|0.03497|0.03501|0.035|0.03498|0.03499|0.035|0.03502|0.03502|0.03502|0.03504|0.03504||0.03504|0.03503|52|74|40|51|25|31|61|79|98|158|58|222|324|1506|536|862|461|186|452|2452|2653||56|27|0.01171|0.00787|0.01171|0.00933|0.01049|0.00903|0.00899|0.01074|0.007|0.01102|0.01137|0.01299|0.01351|0.01312|0.01325|0.01079|0.01328|0.01238|0.01348|0.01402|0.01402|||0.00701|-0.01048|-0.01224|-0.00656|-0.01119|-0.00655|-0.00852|-0.0067|-0.01084|-0.00874|-0.01311|-0.00852|-0.01256|-0.01259|-0.0136|-0.01308|-0.01341|-0.01164|-0.01381|-0.01243|-0.01314||||-0.01401|56|37|32|41|32|49|71|54|22|39|55|90|160|105|126|97|63|50|52|19|11|5|9|||||||||||||||||||||||||
2024-08-27 23:17:19|IR.D.JGB.FWM2.IP|116|2024-08-27 15:44:20|2024-08-27 20:39:40|14475|0.4|2.61302|2024-08-26|0.02762|0|0.01382|13|-0.020733|12|2024-08-26|0.02762|0.02762||0.02763|0.02763|0.02762|0.02762|0.02763|0.02763|0.02763|0.02763|0.02764|0.99892|4.64238|0.02763|0.02763|0.02764|0.02764|0.02764|0.02765|13.35914|||0.02764|1|2||4|1|2|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|||1|0.00691|0.00691||0.00691|0.00691|0.00691|0.00806|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00715|0.00691|0.00691|0.00691|0.00691||0.00691|0.00691|||0.00691|-0.0069|-0.0069||-0.0076|-0.00691|-0.00691||||-0.00691|-0.00691|-0.00691|-0.00821|-0.0079|-0.00691|-0.00691|-0.00691||-0.00691|-0.00691|-0.00691|||-0.00691|82|41|50|38|43|20|41|23|30|69|39|103|130|101|96|62|33|11|21|15|19|||||||||||||||||||||||||
2024-08-27 23:17:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:22|IR.D.05YEAR100.FWM2.IP|1908|2024-08-27 15:44:00|2024-08-27 23:14:00||428.5|0.0032|2024-08-26|0.0182|0|0.02095|12|-0.02095|12|2024-08-26|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.01821|0.0182|0.0182|0.01822|0.01821|0.01821|0.01821|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823||0.01823|0.01823|74|20|50|11|14|11|31|244|76|101|384|1132|614|2250|938|297|484|491|296|389|420||12|24|0.00465|0.00429|0.00485|0.00364|0.00364|0.00465|0.00531|0.00523|0.00531|0.00546|0.00507|0.00601|0.00629|0.00673|0.0062|0.00651|0.00613|0.00575|0.00683|0.00547|0.01048||0.00365|0.00365|-0.005|-0.00419|-0.0049|-0.00485|-0.00501|-0.00364|-0.0051|-0.00546|-0.00607|-0.00354|-0.00463|-0.00546|-0.00671|-0.00594|-0.00592|-0.00696|-0.00662|-0.0061|-0.00629|-0.00695|-0.00608||-0.00365|-0.0041|95|68|77|49|33|51|51|58|39|47|58|109|162|175|176|119|90|81|60|35|18|6|22|||||||||||||||||||||||||
2024-08-27 23:17:23|CC.D.DX.UME.IP|1397|2024-08-27 15:44:00|2024-08-27 20:59:50|10011.3|2.8|0.04109|2024-08-26|0.04977|13|0.040833|12|-0.025869|20|2024-08-26|0.0499|0.0499|0.04988|0.04986|0.04985|0.04984|0.04986|0.04985|0.04985|0.04984|0.04981|0.04979|0.04979|0.04977|0.04981|0.04979|0.04978|0.04981|0.04978|0.04977|0.05022||||1|1|1|1|0|0|1|2|1|1|1|1|3|3|3|2|1|1|2|2|1||||0.00274|0.00314|0.00259|0.0025|0.00229|0.0024|0.00236|0.00329|0.0025|0.00202|0.00229|0.00249|0.0042|0.00339|0.00323|0.00229|0.00213|0.00218|0.00216|0.00175|0.00255||||-0.00304|-0.0025|-0.00231|-0.00209|-0.00195|-0.00193|-0.00243|-0.00278|-0.00269|-0.00238|-0.00231|-0.00233|-0.00325|-0.0032|-0.00356|-0.00276|-0.00256|-0.00185|-0.00194|-0.00149|-0.00284||||345|306|259|207|215|243|317|307|295|244|260|300|337|353|329|292|269|250|205|154|86|||||||||||||||||||||||||
2024-08-27 23:17:25|CS.D.BITCOIN.CFE.IP|2574|2024-08-27 15:44:00|2024-08-27 23:16:30|59222.6|16|0.15664|2024-08-26|0.14955|0|0.135551|6|-0.39985|9|2024-08-26|0.14955|0.14994|0.15018|0.14992|0.14986|0.15014|0.15042|0.15076|0.15067|0.15086|0.15032|0.15035|0.15071|0.15081|0.15134|0.15154|0.15101|0.15106|0.15128|0.15131|0.15157|0.15216|0.15228|0.15246|13|12|15|10|12|10|11|10|9|12|9|10|10|16|21|17|15|15|16|12|14|13|11|11|0.01662|0.01347|0.01179|0.0088|0.00867|0.0067|0.01272|0.01271|0.01201|0.01689|0.01318|0.01242|0.01274|0.02127|0.0249|0.01649|0.01632|0.01879|0.01999|0.01451|0.01236|0.01443|0.01175|0.00919|-0.01651|-0.01677|-0.01445|-0.01147|-0.00872|-0.00802|-0.01468|-0.01367|-0.01055|-0.0194|-0.01336|-0.01045|-0.01253|-0.02028|-0.02751|-0.01904|-0.0152|-0.01784|-0.01676|-0.01652|-0.01264|-0.01494|-0.01064|-0.00995|349|329|342|290|278|312|302|327|310|305|308|317|334|351|359|359|340|345|353|337|332|333|328|323|||||||||||||||||||||||||
2024-08-27 23:17:26|CS.D.ETHUSD.CFE.IP|2630|2024-08-27 15:44:00|2024-08-27 23:17:20|2452.5|18.4|0.20784|2024-08-26|0.19262|0|0.153809|18|-0.563168|2|2024-08-26|0.19262|0.19284|0.19364|0.1934|0.19303|0.19311|0.19359|0.19381|0.19374|0.19419|0.19341|0.19351|0.19412|0.19447|0.19519|0.19503|0.19483|0.1954|0.19692|0.19717|0.19763|0.19788|0.19736|0.19741|13|13|14|8|8|8|9|9|9|12|9|8|10|16|19|13|12|12|17|11|13|13|10|9|0.01915|0.01474|0.01885|0.01126|0.01237|0.0097|0.01414|0.01343|0.01302|0.02004|0.01625|0.01331|0.01639|0.02232|0.02598|0.01751|0.01645|0.01998|0.02369|0.01683|0.01505|0.01459|0.01186|0.00941|-0.01983|-0.01914|-0.02239|-0.01371|-0.01075|-0.01034|-0.01615|-0.01253|-0.01022|-0.02159|-0.01133|-0.01043|-0.01497|-0.02473|-0.02862|-0.02112|-0.0159|-0.02339|-0.02486|-0.01698|-0.01737|-0.01715|-0.0136|-0.00975|356|351|357|324|285|298|328|328|320|327|320|295|351|358|360|355|350|334|353|348|332|339|324|302|||||||||||||||||||||||||
2024-08-27 23:17:28|CS.D.CRYPTOB10.CFD.IP|2721|2024-08-27 15:44:00|2024-08-27 23:17:20|14816.56|9.5|0.52087|2024-08-26|0.49267|0|0.091125|9|-0.160776|9|2024-08-26|0.49267|0.49415|0.49593|0.49471|0.49322|0.49388|0.49621|0.49688|0.49621|0.4969|0.49418|0.49486|0.49726|0.49784|0.50024|0.50118|0.50017|0.50095|0.50259|0.50318|0.50408|0.50617|0.50589|0.50598|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01032|0.00784|0.00921|0.00738|0.00671|0.00668|0.00867|0.00829|0.00832|0.01219|0.0109|0.00848|0.01043|0.01219|0.01484|0.01114|0.01186|0.01221|0.0136|0.00777|0.00916|0.00892|0.00686|0.00634|-0.01083|-0.00756|-0.00946|-0.00618|-0.00592|-0.00752|-0.00928|-0.00822|-0.00759|-0.01119|-0.0099|-0.00851|-0.01083|-0.01249|-0.01952|-0.0132|-0.01015|-0.01401|-0.01247|-0.0098|-0.00922|-0.0103|-0.00661|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||||||0|||0|||0|||||||||
2024-08-27 23:17:28|CS.D.USDBRL.MINI.IP|1242|2024-08-27 15:44:10|2024-08-27 19:59:50|55172.5|5.1|0.09397|2024-08-26|0.11594|15|0.06369|12|-0.06524|13|2024-08-26|||||||||||||0.14532|0.12973|0.126|0.11594|0.12225|0.14553|0.14553|0.14545|||||||||||||||||10|10|8|7|5|6|5|4|||||||||||||||||0.01479|0.01291|0.01271|0.01056|0.00724|0.00797|0.00768|0.00623|||||||||||||||||-0.01613|-0.01392|-0.01204|-0.01183|-0.00868|-0.00898|-0.00812|-0.00413|||||293|358|355|346|318|319|279|267|||||||||||||||||||||||||
2024-08-27 23:17:29|CS.D.USDINR.MINI.IP|108|2024-08-27 15:44:40|2024-08-27 19:58:50|8388|1.9|0.29802|2024-08-26|0.18806|5|0.060842|7|-0.062016|6|2024-08-26||0.34631||0.28481|0.23187|0.18806|0.19594|0.20984|0.21636|0.21758|0.29816|0.29814|0.29822|0.29822|0.29824|0.29825|0.29828|0.29828|0.29825|0.29827||||||1||3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2||||||||0.00216|0.00675|0.02055|0.00529|0.007|0.00437|0.01397|0.00159|0.00141|0.00189|0.00142|0.00143|0.00155|0.00139|0.00119|0.00239|0.00199||||||||-0.00403|-0.01214|-0.01143|-0.00666|-0.00127|-0.01082|-0.00191|-0.00223|-0.00167|-0.00233|-0.00185|-0.00165|-0.00209|-0.00167|-0.00119||-0.00119|||||1|123|124|65|98|104|89|80|78|76|87|113|100|56|21|69|1|14|||||||||||||||||||0||||||
2024-08-27 23:17:29|CS.D.USDTWD.MINI.IP|277|2024-08-27 15:44:10|2024-08-27 19:55:20|31677.5|2.1|0.11041|2024-08-26|0.11073|16|0.029455|12|-0.041464|12|2024-08-26||0.13308||0.11426|0.11258|0.11078|0.11081|0.11083|0.11084|0.11083|0.11086|0.11077|0.11127|0.11138|0.11079|0.11074|0.11073|0.11076|0.11074|0.11478||||||1||2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|1||||||||0.00491|0.00382|0.00211|0.0027|0.00512|0.00228|0.00207|0.00236|0.00385|0.00416|0.00513|0.00227|0.00245|0.00158|0.00173|0.00198|0.00295||||||||-0.00561|-0.0042|-0.00303|-0.00333|-0.00446|-0.00232|-0.00443|-0.00573|-0.00292|-0.00582|-0.00442|-0.00347|-0.00223|-0.00225|-0.00132|-0.00208|-0.0057|||||1|167|133|109|203|142|132|58|88|147|207|135|171|196|159|228|256|22|||||||||||||||||||||||||
2024-08-27 23:17:31|CS.D.EURGBP.MINI.IP|2029|2024-08-27 15:44:10|2024-08-27 23:16:40|8433.8|3.8|0.52326|2024-08-26|0.01149|9|0.027195|22|-0.03902|21|2024-08-26|0.31676|0.01568|0.01672|0.01593|0.01593|0.01474|0.01444|0.01533|0.01393|0.01149|0.01325|0.01465|0.01546|0.01572|0.01384|0.01462|0.31533|0.01355|0.01477|0.0139|1.02544|0.62864|3.67259|0.01772|4|4|3|2|2|3|5|6|5|4|4|6|8|9|9|6|4|4|3|3|3|4|4|2|0.00249|0.00228|0.00184|0.00165|0.00177|0.00185|0.00279|0.00297|0.00264|0.00241|0.00266|0.00292|0.00352|0.00411|0.00393|0.00291|0.00219|0.00269|0.00206|0.00185|0.00275|0.00394|0.00312|0.00164|-0.00253|-0.00206|-0.00208|-0.00158|-0.00169|-0.00171|-0.0026|-0.00263|-0.00266|-0.00223|-0.00291|-0.00313|-0.00406|-0.00311|-0.00376|-0.0028|-0.00251|-0.00243|-0.00224|-0.00193|-0.00294|-0.00563|-0.00273|-0.00186|333|317|251|250|219|236|340|348|338|327|318|339|354|358|359|343|333|321|302|254|199|204|247|196|||||||||||||||||||||||||
2024-08-27 23:17:32|CS.D.EURUSD.MINI.IP|2021|2024-08-27 15:44:00|2024-08-27 23:16:50|11183.1|4.3|2.03811|2024-08-26|0.00595|9|0.023305|14|-0.029559|12|2024-08-26|0.00698|0.00639|0.0063|0.00754|0.0072|0.35028|0.29625|0.00656|0.006|0.00595|0.00657|0.00616|0.28908|0.007|0.28678|0.00637|0.30092|0.29624|0.00681|0.69159|1.94099|11.3658|8.70577|0.00759|6|5|4|3|3|3|6|7|6|5|5|6|10|12|12|7|6|5|5|4|3|2|2|2|0.00275|0.00253|0.00189|0.00169|0.00153|0.00192|0.00278|0.00297|0.00275|0.00224|0.00238|0.00253|0.00418|0.00423|0.00386|0.00264|0.00249|0.00231|0.00195|0.00161|0.00153|0.00162|0.00135|0.00143|-0.00233|-0.0025|-0.00219|-0.00183|-0.00187|-0.00217|-0.00272|-0.00311|-0.00288|-0.00242|-0.00239|-0.00261|-0.00451|-0.00418|-0.00406|-0.00289|-0.00244|-0.00218|-0.00226|-0.00182|-0.00146|-0.00173|-0.00148|-0.00127|347|347|310|305|270|291|345|354|344|343|339|350|355|359|358|354|340|345|329|292|207|106|230|221|||||||||||||||||||||||||
2024-08-27 23:17:33|CS.D.GBPUSD.MINI.IP|2139|2024-08-27 15:44:10|2024-08-27 23:17:30|13258.5|5|1.04609|2024-08-26|0.00702|9|0.047747|21|-0.045481|21|2024-08-26|0.00997|0.0105|0.01041|0.01009|0.01115|0.3737|0.00918|0.00948|0.00866|0.00702|0.00788|0.00967|0.00923|0.00898|0.00783|0.00876|0.00836|0.00854|0.00801|0.00767|0.86308|4.40074|0.41303|0.47814|6|5|4|3|4|4|6|8|6|4|5|7|10|13|12|9|5|6|5|4|3|3|4|2|0.00294|0.0023|0.0018|0.00152|0.00176|0.00216|0.003|0.00339|0.00305|0.00215|0.00315|0.00366|0.00494|0.00465|0.00472|0.00315|0.00281|0.00276|0.00238|0.00205|0.00129|0.00529|0.0021|0.00186|-0.00291|-0.00241|-0.00203|-0.00187|-0.00158|-0.00195|-0.00298|-0.00324|-0.00303|-0.00202|-0.00241|-0.00366|-0.00436|-0.00459|-0.00477|-0.00352|-0.00245|-0.00272|-0.00237|-0.00208|-0.00161|-0.00496|-0.00198|-0.00136|339|326|299|289|277|275|345|345|341|320|309|342|354|358|358|345|314|325|319|286|235|208|255|214|||||||||||||||||||||||||
2024-08-27 23:17:34|CS.D.NZDUSD.MINI.IP|2153|2024-08-27 15:44:10|2024-08-27 23:17:10|6244.8|4.9|0.1835|2024-08-26|0.03056|16|0.030651|12|-0.049984|12|2024-08-26|0.03808|0.03874|0.03154|0.03769|0.03686|0.03202|0.03875|0.04174|0.03883|0.04348|0.03937|0.03727|0.04186|0.03139|0.03623|0.03975|0.03056|0.03432|0.03997|0.0367|0.04801|0.09353|0.91569|0.03561|7|6|4|5|4|4|6|6|5|4|4|5|8|9|9|7|5|5|5|5|4|5|6|3|0.00491|0.00525|0.00387|0.00363|0.00396|0.00347|0.00452|0.0052|0.00439|0.00353|0.00376|0.00384|0.00581|0.00564|0.0056|0.00387|0.00377|0.00337|0.00334|0.00285|0.00208|0.00388|0.00251|0.00317|-0.00459|-0.00492|-0.00359|-0.00413|-0.00392|-0.00398|-0.00409|-0.00526|-0.00428|-0.00383|-0.00351|-0.00429|-0.00617|-0.0063|-0.0064|-0.00477|-0.00343|-0.00346|-0.00329|-0.00332|-0.00325|-0.00437|-0.00283|-0.00308|347|345|309|320|291|304|344|337|336|326|323|331|356|357|360|351|333|329|310|291|230|286|232|202|||||||||||||||||||||||||
2024-08-27 23:17:35|CS.D.USDCAD.MINI.IP|2191|2024-08-27 15:44:10|2024-08-27 23:17:10|13445.8|4.9|0.24969|2024-08-26|0.01356|16|0.019269|12|-0.025976|14|2024-08-26|0.01555|0.01541|0.01527|0.01552|0.01554|0.01537|0.01531|0.01443|0.01469|0.01527|0.01535|0.01481|0.0155|0.01494|0.0153|0.01372|0.01356|0.01487|0.01432|0.01462|0.01758|2.83735|4.7821|0.01558|4|4|3|3|2|3|5|5|4|3|4|5|8|9|10|8|5|5|4|5|3|6|3|2|0.00186|0.00196|0.00183|0.00169|0.00121|0.00133|0.00195|0.00212|0.00187|0.00159|0.0016|0.0021|0.00296|0.00302|0.00335|0.0033|0.00211|0.00207|0.00228|0.00183|0.00184|0.00175|0.00188|0.00108|-0.00229|-0.00179|-0.00165|-0.00117|-0.00129|-0.00172|-0.00255|-0.00175|-0.00192|-0.00133|-0.00193|-0.00192|-0.003|-0.00297|-0.00334|-0.00275|-0.00237|-0.00184|-0.00191|-0.00154|-0.00188|-0.00187|-0.0022|-0.00142|325|329|297|298|251|278|327|336|310|301|296|327|344|356|355|351|317|339|328|314|207|180|231|180|||||||||||||||||||||||||
2024-08-27 23:17:36|CS.D.USDCHF.MINI.IP|2116|2024-08-27 15:44:10|2024-08-27 23:17:30|8411.3|4.7|0.07758|2024-08-26|0.02223|7|0.042476|12|-0.028338|22|2024-08-26|0.02791|0.02443|0.02471|0.0276|0.02813|0.02505|0.02475|0.02223|0.0264|0.02431|0.02445|0.02715|0.02812|0.02524|0.02633|0.02328|0.0234|0.02779|0.02472|0.02687|1.07013|0.07673|3.34346|0.02831|9|8|5|5|3|4|6|7|6|4|5|6|10|11|11|7|5|5|4|4|4|2|4|4|0.00453|0.00377|0.00343|0.00328|0.00241|0.00321|0.00393|0.00478|0.00368|0.00362|0.00384|0.00373|0.00559|0.00527|0.00541|0.00432|0.0033|0.00336|0.00341|0.00243|0.00218|0.00287|0.00325|0.00251|-0.0054|-0.00447|-0.00351|-0.00297|-0.00237|-0.00328|-0.00463|-0.00526|-0.00422|-0.00342|-0.00348|-0.00315|-0.00523|-0.00526|-0.00563|-0.00371|-0.00358|-0.0032|-0.00312|-0.0019|-0.00292|-0.00272|-0.00353|-0.00258|357|354|327|331|310|311|346|353|346|325|321|341|359|360|360|352|339|336|309|283|192|92|272|263|||||||||||||||||||||||||
2024-08-27 23:17:38|CS.D.USDCNH.MINI.IP|2624|2024-08-27 15:44:10|2024-08-27 23:17:30|71183.8|8.7|1.07048|2024-08-26|0.02618|4|0.025558|20|-0.044357|20|2024-08-26|0.02813|0.02812|0.02811|0.0275|0.02618|0.0271|0.02654|0.0281|0.02744|0.02759|0.02763|0.02809|0.02808|0.02742|0.02742|0.02644|0.02789|0.02804|0.02808|0.02808|0.02976|13.40517|2.04624|0.0289|15|20|13|12|8|10|16|15|13|11|10|12|15|19|18|14|11|13|12|10|10|3|4|7|0.00296|0.00408|0.00268|0.00279|0.00135|0.00169|0.00262|0.00258|0.00199|0.00151|0.00148|0.00163|0.00176|0.00229|0.00209|0.00204|0.00123|0.00085|0.00064|0.00048|0.00122|0.0009|0.00147|0.00116|-0.00328|-0.0039|-0.00228|-0.00265|-0.00157|-0.002|-0.00287|-0.00264|-0.00192|-0.00163|-0.00154|-0.00144|-0.00174|-0.00225|-0.0021|-0.00169|-0.00124|-0.00092|-0.00062|-0.00047|-0.00164|-0.00078|-0.00144|-0.0009|359|360|359|357|354|357|360|360|360|359|357|359|358|360|360|360|360|358|352|348|326|278|302|342|||||||||||||||||||||||||
2024-08-27 23:17:39|CS.D.USDDKK.MINI.IP|2577|2024-08-27 15:44:10|2024-08-27 23:17:20|66702.5|6.3|0.88463|2024-08-26|0.02245|11|0.030981|12|-0.025126|14|2024-08-26|0.02893|0.02558|0.02362|0.0227|0.02251|0.02262|0.02255|0.02252|0.02252|0.02248|0.02251|0.02245|0.02272|0.02254|0.02267|0.02246|0.02245|0.02248|0.02245|0.02247|0.0257|1.4732|0.03038|0.02898|10|10|7|6|6|6|12|12|11|9|8|11|15|18|17|12|8|7|7|6|4|3|4|4|0.0024|0.00236|0.00181|0.00141|0.00147|0.00175|0.00248|0.00263|0.00242|0.00208|0.00196|0.00255|0.00374|0.00389|0.00356|0.00267|0.00194|0.00174|0.00181|0.00126|0.00097|0.00159|0.00081|0.00093|-0.00264|-0.00246|-0.00197|-0.00131|-0.00131|-0.00153|-0.00244|-0.00263|-0.00236|-0.00184|-0.00213|-0.0022|-0.00373|-0.0038|-0.00391|-0.00223|-0.0021|-0.00181|-0.00165|-0.0012|-0.00114|-0.00131|-0.00081|-0.001|360|359|350|357|344|345|360|360|360|359|359|360|360|360|360|360|356|359|354|350|308|278|340|328|||||||||||||||||||||||||
2024-08-27 23:17:41|CS.D.USDHUF.MINI.IP|2535|2024-08-27 15:44:20|2024-08-27 23:17:40|35104.6|5.6|1.192|2024-08-26|0.05653|11|0.085421|6|-0.066288|23|2024-08-26|0.16616|0.15182|0.42224|0.42015|0.14312|0.14486|0.1037|0.05742|0.05766|0.05662|0.05869|0.05653|0.05773|0.05654|0.05658|0.06063|0.12456|0.07295|0.06039|0.08508|1.36583|0.33992|9.2261|6.5818|15|15|12|12|9|10|13|11|10|7|9|10|11|13|13|11|15|9|16|11|4|3|4|7|0.00805|0.0083|0.007|0.00545|0.00393|0.00489|0.00712|0.00447|0.00504|0.00259|0.00498|0.00336|0.00462|0.00483|0.00513|0.0035|0.00336|0.00397|0.00338|0.00407|0.0036|0.00306|0.00624|0.00951|-0.00872|-0.00885|-0.00772|-0.00583|-0.00411|-0.00514|-0.00631|-0.00456|-0.00409|-0.00248|-0.00499|-0.00315|-0.00484|-0.00504|-0.00484|-0.00354|-0.00334|-0.0038|-0.00305|-0.00501|-0.00491|-0.00234|-0.00623|-0.00832|360|359|359|360|354|355|360|359|359|354|360|358|359|360|360|360|359|360|360|352|328|278|280|301|||||||||||||||||||||||||
2024-08-27 23:17:42|CS.D.USDJPY.MINI.IP|2388|2024-08-27 15:44:20|2024-08-27 23:17:30|14381.4|5.8|0.72356|2024-08-26|0.00691|16|0.073486|12|-0.052853|0|2024-08-26|0.00924|0.00917|0.00839|0.00832|0.00798|0.28755|0.28572|0.00837|0.00783|0.28694|0.28644|0.00823|0.00788|0.00811|0.00731|0.00857|0.00691|0.2944|0.87257|1.87737|3.21114|0.04844|3.57778|0.58819|24|20|13|13|10|10|15|14|11|8|8|11|16|20|19|14|8|8|6|5|3|2|4|7|0.01015|0.00964|0.00704|0.00595|0.00528|0.00476|0.00757|0.00664|0.0051|0.00391|0.00367|0.00502|0.00753|0.00762|0.00663|0.00581|0.00445|0.00328|0.00296|0.00212|0.00208|0.0072|0.00339|0.00414|-0.01085|-0.00931|-0.00631|-0.00645|-0.00507|-0.0047|-0.00825|-0.00671|-0.00582|-0.00368|-0.00338|-0.00494|-0.00736|-0.00725|-0.00724|-0.00497|-0.0044|-0.00316|-0.00251|-0.00192|-0.00311|-0.00349|-0.0036|-0.00422|360|360|360|357|359|357|360|359|356|358|359|359|359|360|360|360|357|351|347|321|250|99|309|345|||||||||||||||||||||||||
2024-08-27 23:17:43|CS.D.USDKRW.MINI.IP|614|2024-08-27 15:44:10|2024-08-27 19:58:50|132361.1|3.8|0.15089|2024-08-26|0.08354|4|0.074134|11|-0.050672|6|2024-08-26|0.27287|||0.08769|0.08354|0.09862|0.10606|0.13764|0.15135|0.1514|0.15136|0.15133|0.15119|0.15112|0.15109|0.15099|0.15091|0.15094|0.1509|0.16986|||||1|||9|8|8|7|3|3|3|6|6|6|7|4|5|3|3|4|3||||||||0.00558|0.00517|0.00526|0.00762|0.00509|0.0019|0.0023|0.00349|0.00453|0.00381|0.00224|0.00124|0.00229|0.00114|0.0023|0.00101|0.00675||||||||-0.00485|-0.00519|-0.00454|-0.00806|-0.00781|-0.00176|-0.00202|-0.00368|-0.00407|-0.00412|-0.00233|-0.00145|-0.00219|-0.00095|-0.00199|-0.00148|-0.00481|||||1|295|334|347|283|242|155|245|305|276|317|327|257|261|171|165|167|46|||||||||||||||||||||||||
2024-08-27 23:17:44|CS.D.USDMXN.MINI.IP|2421|2024-08-27 15:44:20|2024-08-27 23:17:40|197831.3|11.7|0.64027|2024-08-26|0.03723|19|0.094307|12|-0.08154|0|2024-08-26|1.27113|0.06888|0.06506|0.06514|0.06511|0.06533|0.06505|0.06501|0.06511|0.06512|0.06522|0.06517|0.0652|0.03961|0.04418|0.04303|0.0451|0.05591|0.04183|0.03723|0.06453|0.15949|5.01356|2.07912|9|7|9|9|7|9|12|12|16|11|12|13|17|18|18|17|15|16|14|14|10|2|2|2|0.00771|0.00472|0.00458|0.0043|0.00406|0.00467|0.00667|0.00663|0.00515|0.00322|0.00511|0.00722|0.00866|0.01021|0.01209|0.01003|0.00726|0.00855|0.00443|0.00657|0.00553|0.00347|0.00655|0.00501|-0.00843|-0.00512|-0.00435|-0.00407|-0.00333|-0.00529|-0.00704|-0.00636|-0.00506|-0.00463|-0.00558|-0.0056|-0.00807|-0.00829|-0.00901|-0.01038|-0.00852|-0.00869|-0.00491|-0.00546|-0.00508|-0.00358|-0.00409|-0.00363|335|335|329|335|322|344|356|357|356|348|353|351|360|359|360|360|360|360|358|359|339|179|244|199||||||||||||||||0|||||||||
2024-08-27 23:17:45|CS.D.USDNOK.MINI.IP|2537|2024-08-27 15:44:20|2024-08-27 23:17:40|104506.2|29.4|0.12214|2024-08-26|0.04424|15|0.13331|8|-0.081829|7|2024-08-26|0.04851|0.04784|0.04782|0.04779|0.04778|0.04819|0.04794|0.04802|0.04711|0.04733|0.04745|0.04742|0.04744|0.04598|0.04455|0.04424|0.04747|0.04749|0.04744|0.04742|0.05134|0.18974|0.18983|0.11094|13|11|6|6|7|7|30|39|31|33|27|28|37|40|43|35|34|36|29|17|13|4|39|43|0.003|0.00207|0.0016|0.00164|0.00147|0.00232|0.00506|0.0054|0.00691|0.00812|0.00479|0.00472|0.00646|0.00639|0.00667|0.00541|0.00296|0.00348|0.00238|0.00181|0.00191|0.00252|0.00344|0.01214|-0.00321|-0.00225|-0.00132|-0.00124|-0.00137|-0.00172|-0.00531|-0.00759|-0.00597|-0.00737|-0.00562|-0.00482|-0.00664|-0.00711|-0.0068|-0.00464|-0.00327|-0.00272|-0.00216|-0.00157|-0.00241|-0.00192|-0.00374|-0.01229|360|359|356|352|356|352|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|220|359|360|||||||||||||||||||||||||
2024-08-27 23:17:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:48|CS.D.USDSEK.MINI.IP|2475|2024-08-27 15:44:20|2024-08-27 23:17:40|101443.2|12|0.06669|2024-08-26|0.02671|11|0.072665|21|-0.073998|0|2024-08-26|3.0859|1.83904|0.04917|0.04934|0.04906|0.04925|0.04115|0.02782|0.03093|0.02733|0.02856|0.02671|0.03324|0.03397|0.02927|0.0326|0.04899|0.04882|0.04892|0.04817|0.42875|0.11355|0.11348|1.79956|8|4|3|3|4|6|20|21|21|23|19|18|27|37|38|24|21|24|25|18|3|4|9|36|0.0043|0.00242|0.00224|0.00226|0.00237|0.00252|0.00448|0.00441|0.00579|0.00582|0.00474|0.00432|0.00648|0.00762|0.00711|0.00491|0.00391|0.00356|0.00331|0.00264|0.00255|0.00454|0.00461|0.0064|-0.00546|-0.00295|-0.00286|-0.00251|-0.00239|-0.00231|-0.00459|-0.00512|-0.00423|-0.00491|-0.00483|-0.00438|-0.00651|-0.00729|-0.00798|-0.00442|-0.00451|-0.00351|-0.00346|-0.00252|-0.00398|-0.00267|-0.00494|-0.00482|332|336|304|303|312|339|360|360|360|360|360|360|360|360|360|360|359|355|357|327|269|297|313|349|||||||||||||||||||||||||
2024-08-27 23:17:49|CS.D.USDSGD.MINI.IP|2163|2024-08-27 15:44:20|2024-08-27 23:17:20|13008.3|3.9|0.17772|2024-08-26|0.01998|1|0.016882|12|-0.018455|0|2024-08-26|0.02608|0.01998|0.0223|0.02376|0.02165|0.02328|0.02466|0.02514|0.02098|0.02451|0.02417|0.02641|0.0258|0.02673|0.02677|0.02603|0.02682|0.02686|0.02572|0.02685|1.49481|35.30137|7.14556|0.0237|9|9|6|7|5|6|8|8|6|5|5|6|8|9|8|5|4|5|4|3|2|2|3|2|0.00328|0.0033|0.00285|0.00281|0.00241|0.00247|0.00282|0.0034|0.00222|0.00191|0.00189|0.00217|0.0028|0.00288|0.0026|0.00218|0.00163|0.00163|0.0014|0.00129|0.00155|0.00179|0.00134|0.00118|-0.00331|-0.00335|-0.00291|-0.00238|-0.00234|-0.00238|-0.00306|-0.00331|-0.00252|-0.00199|-0.00192|-0.00222|-0.00278|-0.00292|-0.00269|-0.00186|-0.00169|-0.00152|-0.00125|-0.00124|-0.00175|-0.00269|-0.00162|-0.00129|359|359|343|345|343|343|356|358|350|332|333|354|357|358|358|336|331|331|325|224|205|105|239|223|||||||||||||||||||||||||
2024-08-27 23:17:50|CS.D.USDZAR.MINI.IP|2057|2024-08-27 15:44:20|2024-08-27 23:17:40|177231.8|5.4|0.17096|2024-08-26|0.05054|8|0.096343|20|-0.080029|1|2024-08-26|0.1083|2.96379|0.07491|0.07504|0.07328|0.06481|0.05099|0.05058|0.05054|0.05057|0.05076|0.05072|0.05123|0.05082|0.05083|0.05084|0.05086|0.05088|0.05085|0.05084|0.50969|0.19299|0.19316|0.45275|3|3|2|2|2|6|12|14|11|10|11|11|12|15|14|12|10|7|6|3|4|8|4|2|0.00707|0.00899|0.00364|0.00733|0.0028|0.00408|0.00617|0.00614|0.00492|0.00479|0.00548|0.00518|0.0058|0.00558|0.00477|0.00421|0.00334|0.00265|0.00252|0.0018|0.0118|0.01289|0.01699|0.00337|-0.00733|-0.00936|-0.00309|-0.00515|-0.00268|-0.00465|-0.00504|-0.00515|-0.00498|-0.00611|-0.0058|-0.00398|-0.00599|-0.00673|-0.00463|-0.00429|-0.00347|-0.00287|-0.00215|-0.00156|-0.00726|-0.0037|-0.00858|-0.00337|268|279|285|247|254|326|358|359|359|357|359|355|357|360|360|360|356|350|339|293|232|262|213|266||||||||||||||0|||||||||||
2024-08-27 23:17:51|CS.D.ALUMINIUM.MINI.IP|237|2024-08-27 15:44:20|2024-08-27 17:57:10|2538.5|2.4|0.24035||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:52|CC.D.W.UME.IP|802|2024-08-27 15:44:30|2024-08-27 18:19:50|535|18.5|0.05714|2024-08-26|0.1134|0|0.382117|13|-0.171363|14|2024-08-26|0.1134|0.11368|0.11403|0.11402|0.1141|0.11414|0.11404|0.11417|0.11396|0.1142|0.1143|0.11447|0.1148|0.11407|0.11437|0.1148|0.11454|0.11446|0.11437||||||8|5|17|2|1|5|10|7|10|7|8|9|8|60|20|32|18|18|44||||||0.03462|0.02845|0.01899|0.02852||0.02537|0.02376|0.02473|0.04934|0.02855|0.03334|0.06052|0.02436|0.06232|0.03847|0.03789|0.04261|0.0321|0.02622||||||-0.03357|-0.02273|-0.03628|-0.02171|-0.02661|-0.04282|-0.02692|-0.03261|-0.03064|-0.02927|-0.03095|-0.0327|-0.02709|-0.05458|-0.04118|-0.03616|-0.03955|-0.03463|-0.04002||||||71|34|42|51|37|38|63|64|69|92|53|72|87|145|226|204|163|154|40|||||||||||||||||||||||||
2024-08-27 23:17:52|CC.D.KC.UME.IP|487|2024-08-27 15:44:30|2024-08-27 17:29:50|25537.3|7|0.07015|2024-08-26|0.08018|17|0.169064|16|-0.19901|12|2024-08-26||||||||||||0.08258|0.08238|0.0814|0.08138|0.08144|0.08061|0.08018||||||||||||||||||6|4|4|7|4|8|7||||||||||||||||||0.02416|0.02194|0.01776|0.02032|0.02531|0.02236|0.01476||||||||||||||||||-0.0198|-0.02372|-0.02052|-0.0243|-0.01671|-0.01652|-0.01562|||||||123|244|234|255|196|217|111|||||||||||||||||||||||||
2024-08-27 23:17:53|CS.D.COPPER.MINI.IP|674|2024-08-27 15:44:30|2024-08-27 17:59:20|9407.3|4.6|0.10952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:54|CC.D.C.UME.IP|901|2024-08-27 15:44:30|2024-08-27 18:19:50||49.5|0.02172|2024-08-26|0.15391|1|0.077841|13|-0.1294|13|2024-08-26|0.15399|0.15391|0.15438|0.15428|0.15453|0.15466|0.15465|0.15491|0.15512|0.15536|0.15543|0.15545|0.15568|0.15501|0.15494|0.155|0.15526|0.15554|0.15538||||||146|71|101|38|169|158|44|43|12|123|9051|96|50|130|69|58|102|154|160||||||0.03209|||||0.02579|0.05153||0.02585||||0.03245|0.05343|0.05599|0.05964|0.06471|0.06047|0.04441||||||-0.06839||-0.05148|||-0.0644|-0.05157|-0.04298|-0.02586|-0.0259||-0.02591|-0.03891|-0.05384|-0.05358|-0.04908|-0.05544|-0.04442|-0.04659||||||13|8|11|6|3|17|13|24|12|10|3|11|15|85|86|78|36|55|22|||||||||||||||||||||||||
2024-08-27 23:17:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:17:56|CS.D.CFEGOLD.CFE.IP|2256|2024-08-27 15:44:30|2024-08-27 23:17:50|2527.28|17.7|0.01348|2024-08-26|0.01191|19|0.049726|14|-0.058848|14|2024-08-26|0.01493|0.01423|0.01439|0.01544|0.01377|0.01348|0.01333|0.01302|0.01316|0.0129|0.01246|0.01253|0.01284|0.01205|0.01245|0.01227|0.01195|0.01217|0.01198|0.01191|0.01226||0.3437|0.01396|17|23|15|14|10|13|20|19|19|16|16|18|23|35|33|25|19|20|15|16|9||4|5|0.0058|0.00674|0.00453|0.0043|0.00369|0.00485|0.00525|0.00649|0.00578|0.00467|0.0052|0.00621|0.00747|0.00919|0.00905|0.00695|0.00575|0.00577|0.00396|0.004|0.00237||0.00227|0.00268|-0.00532|-0.00656|-0.00489|-0.00474|-0.00322|-0.00419|-0.00552|-0.00613|-0.0053|-0.00454|-0.00479|-0.00585|-0.00779|-0.01131|-0.01084|-0.00823|-0.00555|-0.00597|-0.00405|-0.00344|-0.00216||-0.00206|-0.00275|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|304|324|||||||||||||||||||||||||
2024-08-27 23:17:57|CC.D.HO.UME.IP|1793|2024-08-27 15:44:30|2024-08-27 23:15:50|23151|3.8|0.08549|2024-08-26|0.08414|14|0.145455|10|-0.132377|10|2024-08-26|0.08582|0.08576|0.08581|0.08584|0.08586|0.08586|0.08571|0.08563|0.08559|0.08574|0.08519|0.08445|0.08457|0.08421|0.08414|0.08432|0.08444|0.0845|0.08442|0.08455|0.08461||0.08454|0.08455|0|0|0|0|0|0|0|0|0|0|1|0|3|3|6|4|6|7|10|0|1||0|0|0.00982|0.00892|0.00763|0.01152|0.00628|0.00669|0.00865|0.01369|0.01098|0.00983|0.02099|0.01253|0.01666|0.01664|0.01462|0.01521|0.01137|0.01256|0.01283|0.00673|0.00677||0.00613|0.00634|-0.00927|-0.00877|-0.00821|-0.00751|-0.00665|-0.00778|-0.00697|-0.01111|-0.01156|-0.01076|-0.01426|-0.0124|-0.01501|-0.01625|-0.01823|-0.01675|-0.01249|-0.01256|-0.01203|-0.00772|-0.0058||-0.00845|-0.01479|267|310|248|218|152|216|298|322|320|293|337|346|353|359|359|358|349|349|330|276|227|100|35|||||||||||||||||||||||||
2024-08-27 23:17:58|CC.D.HG.UME.IP|1575|2024-08-27 15:44:30|2024-08-27 23:17:40|42959.9|7.1|0.03279|2024-08-26|0.0467|6|0.088324|1|-0.111372|1|2024-08-26|0.04709|0.04696|0.04695|0.04701|0.04701|0.04697|0.0467|0.0467|0.04673|0.04687|0.04687|0.04685|0.04683|0.04679|0.04686|0.04697|0.04687|0.04672|0.04681|0.04684|0.04688||0.0469|0.04688|2|5|3|1|1|3|5|3|2|3|3|3|14|15|11|10|14|5|3|2|3||2|2|0.00665|0.01648|0.00983|0.00757|0.00756|0.00979|0.01085|0.00886|0.00872|0.00835|0.0078|0.00804|0.00898|0.01283|0.01227|0.00887|0.00858|0.00774|0.00688|0.00708|0.00673||0.00586|0.00716|-0.00501|-0.01544|-0.00952|-0.00703|-0.0061|-0.00892|-0.00959|-0.00918|-0.00816|-0.0095|-0.00833|-0.0078|-0.01163|-0.0123|-0.01128|-0.01099|-0.01105|-0.00805|-0.00746|-0.00638|-0.00697||-0.00712|-0.00588|253|357|331|287|200|275|351|311|293|289|289|283|303|353|345|303|306|270|215|207|143|108|106|||||||||||||||||||||||||
2024-08-27 23:17:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-26|0.60124|13|0.411805|1|-0.136129|1|2024-08-26||0.61353|0.61239|0.61204||0.6073|0.60356|||||||0.60124|0.60146|||||||||||24|7|3||12|18|||||||10|3|||||||||||0.07362|0.07148|0.07345||0.0558|0.04617|||||||0.0633|0.05684|||||||||||-0.05408|-0.0655|-0.06804||-0.04675|-0.0567|||||||-0.06506|-0.05611||||||||||203|120|75|91|160|106|92|||||||||||||||||||||||||
2024-08-27 23:17:59|CS.D.LEAD.MINI.IP|131|2024-08-27 15:44:40|2024-08-27 17:57:50|2115.5|2.4|0.29212||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:04|CC.D.LC.UME.IP|754|2024-08-27 15:44:40|2024-08-27 18:05:00|17877.9|7.8|0.06009|2024-08-26|0.06772|15|0.177143|13|-0.09132|13|2024-08-26||||||||||||||0.06801|0.06783|0.06772|0.06792|0.06788|0.06794|||||||||||||||||||18|9|7|6|8|16|||||||||||||||||||0.03647|0.01545|0.01438|0.01083|0.00935|0.00929|||||||||||||||||||-0.02466|-0.01666|-0.01306|-0.01227|-0.01101|-0.00921||||||180|338|317|301|294|29|||||||||||||||||||||||||
2024-08-27 23:18:06|EN.D.LGO.FWM1.IP|905|2024-08-27 15:44:40|2024-08-27 21:45:40|710.5|25.2|0.09794|2024-08-26|0.13716|14|0.181412|10|-0.123796|21|2024-08-26|0.13986|0.13977|0.13985|0.13984|0.13986|0.13989|0.13968|0.13947|0.13949|0.13976|0.13897|0.13783|0.13789|0.13731|0.13716|0.13733|0.1375|0.13745|0.13734|0.13755|0.13764|0.3484|||1|1|1|1|1|2|9|21|35|34|39|20|16|32|26|32|10|16|13|5|2|0|||0.02425|0.02006|0.01678|0.02517|0.02199|0.02239|0.02195|0.02287|0.02029|0.02795|0.0372|0.01904|0.02518|0.02246|0.02049|0.02579|0.02351|0.02032|0.02572|0.02018|0.0179|0.0459|||-0.01813|-0.02213|-0.02044|-0.01398|-0.01399|-0.01798|-0.02059|-0.02558|-0.02916|-0.02688|-0.03207|-0.031|-0.02712|-0.02726|-0.0256|-0.02705|-0.02226|-0.0238|-0.02472|-0.01719|-0.02202|-0.07568|||129|122|91|70|53|74|75|110|129|83|170|121|181|209|240|223|157|147|135|67|62|17|||||||||||||||||||||||||
2024-08-27 23:18:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:08|CS.D.CFDSILVER.CFM.IP|2237|2024-08-27 15:44:40|2024-08-27 23:18:00|3006.3|8.4|0.071|2024-08-26|0.0667|19|0.113413|6|-0.14995|13|2024-08-26|0.0966|0.09616|0.0937|0.08039|0.08575|0.07473|0.0713|0.07072|0.06824|0.06799|0.06687|0.06771|0.06846|0.06733|0.06731|0.06713|0.067|0.06672|0.06681|0.0667|0.07069||0.09353|0.09951|11|24|13|11|6|10|18|14|12|10|11|11|18|29|27|19|14|13|8|8|5||2|2|0.0131|0.02002|0.01311|0.01359|0.0098|0.01156|0.01759|0.0175|0.01194|0.01132|0.01007|0.01328|0.01643|0.02357|0.02259|0.01383|0.01352|0.01237|0.00976|0.0077|0.00914||0.00703|0.00735|-0.01241|-0.02159|-0.01378|-0.01504|-0.00962|-0.01132|-0.01478|-0.01495|-0.0133|-0.01205|-0.01157|-0.01506|-0.01782|-0.02586|-0.0224|-0.01784|-0.01229|-0.01269|-0.00986|-0.00847|-0.00804||-0.00694|-0.00771|359|360|358|359|351|355|360|360|360|359|358|360|360|360|360|360|360|359|354|356|304|171|151|||||||||||||||||||||||||
2024-08-27 23:18:09|CC.D.NG.UME.IP|1652|2024-08-27 15:44:40|2024-08-27 23:17:20||24.9|0.07591|2024-08-26|0.13763|7|0.324826|10|-0.233209|14|2024-08-26|0.13816|0.13809|0.13826|0.13825|0.13804|0.13807|0.13764|0.13763|0.13802|0.13851|0.13899|0.13921|0.13954|0.13794|0.13874|0.14079|0.13973|0.13953|0.14009|0.14076|0.14065||0.14058|0.14057|5|5|3|4|4|6|5|4|6|7|9|13|16|28|33|27|25|25|34|17|11||5|6|0.05924|0.0614|0.05761|0.0461|0.046|0.0614|0.0459|0.054|0.0544|0.0566|0.06373|0.05992|0.05852|0.07503|0.05967|0.0513|0.05978|0.05183|0.05352|0.04695|0.0469||0.04687||-0.04604|-0.07358|-0.04608|-0.05182|-0.046|-0.05214|-0.04591|-0.05644|-0.06404|-0.06251|-0.05674|-0.07737|-0.05959|-0.07149|-0.06381|-0.06348|-0.05704|-0.05293|-0.04669|-0.04691|-0.04687||-0.04684|-0.04682|59|58|36|32|38|45|75|99|92|191|189|215|254|304|281|188|197|162|158|92|64|30|16|||||||||||||||||||||||||
2024-08-27 23:18:09|CC.D.CC.UME.IP|454|2024-08-27 15:44:40|2024-08-27 17:29:50|7627.9|2.2|0.14062|2024-08-26|0.13242|16|0.777079|11|-0.358791|14|2024-08-26||||||||||||0.147|0.13915|0.14256|0.14272|0.1346|0.13242|0.1346||||||||||||||||||3|2|3|3|4|1|1||||||||||||||||||0.0906|0.04428|0.04242|0.04659|0.05505|0.03256|0.03045||||||||||||||||||-0.06517|-0.0453|-0.05618|-0.05165|-0.05116|-0.04046|-0.03093|||||||121|286|282|313|314|284|134|||||||||||||||||||||||||
2024-08-27 23:18:10|CS.D.NICKEL.MINI.IP|85|2024-08-27 15:46:20|2024-08-27 17:56:50|17123|1.1|0.35118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:11|CC.D.RB.UME.IP|1784|2024-08-27 15:44:40|2024-08-27 23:10:10|21023|3.3|0.10201|2024-08-26|0.09195|13|0.186489|10|-0.139561|10|2024-08-26|0.18372|0.18469|0.18544|0.15736|0.16612|0.17799|0.16239|0.13071|0.145|0.11725|0.10906|0.11519|0.09242|0.09195|0.09197|0.09266|0.09307|0.09305|0.09315|0.0933|0.09327||0.15923|0.14779|0|0|0|0|1|0|0|0|0|0|0|0|1|3|3|3|3|6|9|1|1||0|0|0.01135|0.01031|0.00764|0.02019|0.01653|0.01306|0.01932|0.02574|0.02224|0.0264|0.02574|0.01834|0.01553|0.02307|0.01744|0.01823|0.0144|0.01478|0.01268|0.00805|0.00818||0.01987|0.01398|-0.01065|-0.01491|-0.01181|-0.01805|-0.01557|-0.0148|-0.01802|-0.02224|-0.0284|-0.01959|-0.02034|-0.01902|-0.01526|-0.01945|-0.01923|-0.02108|-0.01421|-0.01455|-0.01196|-0.00963|-0.00743||-0.01953|-0.01991|269|313|244|219|162|216|305|332|319|327|345|349|354|360|360|359|352|354|332|295|243|113|41|||||||||||||||||||||||||
2024-08-27 23:18:11|CC.D.CT.UME.IP|676|2024-08-27 15:45:00|2024-08-27 18:19:50|7066.3|4.4|0.17884|2024-08-26|0.20884|5|0.095235|1|-0.162263|1|2024-08-26||0.20944|0.20916|0.20897|0.20894|0.20884|0.20887|0.209|0.20928|0.20938|0.20912|0.20909|0.20939|0.20952|0.20995|0.21133|0.21149|0.21125|0.21149|||||||3|1|1|1|0|1|1|1|0|1|1|5|5|7|4|4|4|12|||||||0.01928|0.01227|0.00789|0.00517|0.00757|0.00685|0.01037|0.01224|0.01021|0.00685|0.01056|0.01687|0.0152|0.0142|0.0139|0.01123|0.00755|0.01318|||||||-0.02063|-0.00687|-0.00952|-0.00726|-0.00696|-0.00897|-0.00954|-0.01046|-0.00776|-0.0099|-0.00856|-0.01909|-0.01891|-0.01967|-0.01542|-0.00935|-0.01036|-0.01496||||||168|82|78|70|86|110|133|108|111|113|136|258|289|264|258|195|200|93|||||||||||||||||||||||||
2024-08-27 23:18:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:13|CC.D.SB.UME.IP|445|2024-08-27 15:44:40|2024-08-27 16:59:50||28.9|0.068|2024-08-26|0.15544|15|0.160017|11|-0.280199|14|2024-08-26||||||||||||0.15883|0.15716|0.15682|0.15567|0.15544|0.15568|||||||||||||||||||27|25|26|42|24|55|||||||||||||||||||0.04135|0.03179|0.02725|0.0272|0.02153|0.02821|||||||||||||||||||-0.03393|-0.03408|-0.02337|-0.03919|-0.02807|-0.03767||||||||103|207|155|189|225|183|||||||||||||||||||||||||
2024-08-27 23:18:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:15|CC.D.LCO.UME.IP|1708|2024-08-27 15:44:50|2024-08-27 21:58:50|7894.2|29.2|1.38321|2024-08-26|0.03752|15|0.204708|10|-0.165123|10|2024-08-26|2.92101|2.02707|2.77944|4.2058|1.80542|3.86932|1.8246|0.66384|0.0384|1.06494|0.33335|0.94912|0.32849|0.03753|0.31967|0.03752|0.63811|1.51616|0.69078|1.90422|3.79464|3.22997|||2|4|2|7|1|2|13|13|33|21|72|48|47|55|47|48|26|25|54|6|5|2|||0.01043|0.01076|0.00869|0.01146|0.00876|0.00864|0.01036|0.0113|0.0116|0.0118|0.02267|0.01356|0.01464|0.01681|0.01735|0.01799|0.01285|0.01146|0.01193|0.00919|0.00998|0.02563|||-0.0118|-0.01091|-0.01024|-0.00902|-0.00865|-0.00886|-0.00902|-0.00961|-0.01205|-0.01026|-0.01489|-0.01344|-0.01498|-0.01711|-0.01907|-0.01843|-0.01275|-0.01104|-0.01154|-0.0104|-0.00885|-0.02649|||243|302|219|240|170|235|280|320|312|292|338|329|344|355|355|351|333|338|306|268|213|63|||||||||||||||||||||||||
2024-08-27 23:18:16|CC.D.CL.UME.IP|2030|2024-08-27 15:44:50|2024-08-27 23:18:10|7548.2|43.4|0.33115|2024-08-26|0.03741|13|0.238108|10|-0.17149|10|2024-08-26|1.70174|0.34531|0.41732|0.46506|0.03836|0.51715|0.03876|0.03907|0.03901|0.03946|0.32108|0.03779|0.03767|0.03741|0.03759|0.03854|0.3218|0.03843|0.35089|1.07886|0.49226||3.98741|8.25601|7|11|8|8|4|6|15|19|26|12|78|61|97|168|105|92|55|54|85|24|24||7|5|0.01204|0.01003|0.00662|0.01031|0.0071|0.00846|0.00903|0.01141|0.0109|0.01001|0.02415|0.0128|0.0162|0.01965|0.0186|0.01812|0.01394|0.01239|0.01257|0.00879|0.0099||0.00766|0.00618|-0.00959|-0.01015|-0.00855|-0.00665|-0.00365|-0.00471|-0.00757|-0.01021|-0.01157|-0.00874|-0.01576|-0.01399|-0.01608|-0.0189|-0.0211|-0.01974|-0.01271|-0.01259|-0.01151|-0.00825|-0.0069||-0.00968|-0.00748|301|328|265|235|158|209|301|335|333|330|355|353|349|355|355|357|352|351|319|288|220|152|73|||||||||||||||||||||||||
2024-08-27 23:18:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:17|CC.D.SM.UME.IP|827|2024-08-27 15:44:50|2024-08-27 18:19:50|31225.3|14.4|0.09835|2024-08-26|0.12979|18|0.168697|15|-0.140949|13|2024-08-26|0.13254|0.13215|0.13251|0.13239|0.13236|0.13228|0.13206|0.13224|0.1325|0.13255|0.13246|0.13257|0.1329|0.13207|0.13187|0.13159|0.13101|0.13028|0.12979||||||7|2|2|2|2|1|2|2|2|2|2|4|5|31|12|12|16|19|40||||||0.01823|0.01446|0.00964|0.0144|0.0086|0.02097|0.01576|0.01126|0.01228|0.01054|0.00997|0.01434|0.01567|0.03362|0.021|0.02655|0.0181|0.01953|0.01816||||||-0.02409|-0.01341|-0.0131|-0.0138|-0.01257|-0.01137|-0.01361|-0.01578|-0.01648|-0.01143|-0.01448|-0.01045|-0.01648|-0.02929|-0.01962|-0.01838|-0.0183|-0.01868|-0.01776||||||189|178|153|140|83|108|180|161|173|186|106|142|144|175|336|329|294|288|91|||||||||||||||||||||||||
2024-08-27 23:18:18|CC.D.BO.UME.IP|836|2024-08-27 15:44:50|2024-08-27 18:19:50|4039|15.5|0.13115|2024-08-26|0.14654|15|0.3568|13|-0.23676|0|2024-08-26|0.14914|0.14873|0.14888|0.14883|0.14854|0.14839|0.14786|0.14736|0.14725|0.14797|0.14852|0.14852|0.14808|0.14728|0.14677|0.14654|0.14717|0.14767|0.14737||||||6|2|2|1|2|1|3|3|3|4|4|3|4|32|17|18|12|14|38||||||0.0298|0.01843|0.01821|0.02|0.01073|0.01938|0.02234|0.01547|0.01878|0.01662|0.01885|0.01805|0.02306|0.05251|0.03559|0.02463|0.0217|0.02416|0.03055||||||-0.03458|-0.02213|-0.0169|-0.01524|-0.0196|-0.01692|-0.01822|-0.01541|-0.01624|-0.01773|-0.01615|-0.02078|-0.02263|-0.04448|-0.03061|-0.03055|-0.02418|-0.02305|-0.02606||||||229|215|190|151|71|157|225|201|174|206|166|199|228|175|345|332|259|302|109|||||||||||||||||||||||||
2024-08-27 23:18:19|CC.D.S.UME.IP|877|2024-08-27 15:44:50|2024-08-27 18:19:50|995.5|24.7|0.08113|2024-08-26|0.12127|18|0.12375|0|-0.277407|0|2024-08-26|0.12354|0.12315|0.12356|0.12347|0.1233|0.12317|0.12287|0.12281|0.12293|0.12317|0.12329|0.12337|0.12347|0.12275|0.1224|0.12221|0.12208|0.12171|0.12127||||||26|13|7|5|4|5|8|5|8|4|5|9|12|53|34|24|21|45|64||||||0.02403|0.01607|0.01155|0.01672|0.01027|0.01856|0.01457|0.01218|0.01336|0.01255|0.01186|0.01194|0.01363|0.0263|0.01996|0.01879|0.01548|0.01456|0.01636||||||-0.02656|-0.01539|-0.01427|-0.01225|-0.01199|-0.01254|-0.01381|-0.01155|-0.01536|-0.0109|-0.01298|-0.01326|-0.01841|-0.02223|-0.01818|-0.01762|-0.0156|-0.01669|-0.01745||||||211|198|170|142|49|143|180|122|125|150|100|156|158|167|292|291|230|251|78|||||||||||||||||||||||||
2024-08-27 23:18:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:20|CS.D.PLAT.CFM.IP|1043|2024-08-27 15:44:50|2024-08-27 23:18:00|960|1.7|0.52167|2024-08-26|0.51271|13|0.185014|12|-0.184559|13|2024-08-26|0.52055|0.5201|0.52042|0.52113|0.52143|0.52111|0.51877|0.51833|0.51724|0.51671|0.51666|0.51567|0.51426|0.51271|0.51678|0.51912|0.51953|0.51879|0.51995|0.51997|0.52046||0.52074|0.52058|1|2|2|1|1|1|2|2|2|2|2|2|3|4|4|2|2|2|2|1|1||1|1|0.01264|0.0146|0.01398|0.01104|0.01138|0.01405|0.01484|0.01566|0.01387|0.01524|0.01484|0.02001|0.02346|0.02385|0.02225|0.01637|0.01676|0.01624|0.01434|0.01114|0.01041||0.0125|0.01041|-0.01479|-0.01438|-0.01163|-0.01184|-0.01303|-0.0125|-0.01357|-0.01591|-0.02276|-0.01889|-0.01819|-0.01704|-0.02618|-0.02897|-0.02367|-0.01915|-0.01447|-0.01575|-0.0136|-0.01266|-0.01041||-0.01952|-0.01215|167|263|204|149|112|142|242|225|207|208|212|207|310|341|339|289|247|251|178|144|92|76|78|||||||||||||||||||||||||
2024-08-27 23:18:21|CS.D.ZINC.MINI.IP|262|2024-08-27 15:44:50|2024-08-27 17:59:20|2927.8|2|0.21445||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:22|IX.D.CANNABIS.IFD.IP|798|2024-08-27 15:45:00|2024-08-27 19:59:50|121.29|0|0.81703|2024-08-26|0.77352|14|0.069622|13|-0.116171|15|2024-08-26||||||||||||||0.77396|0.77352|0.77549|0.77364|0.77357|0.77419|0.77513||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01548|0.01289|0.01487|0.00848|0.01044|0.01458|0.01144||||||||||||||||||-0.01601|-0.01354|-0.01372|-0.01488|-0.01238|-0.0129|-0.0178|||||124|207|190|131|129|135|165|||||||||||||||||||||||||
2024-08-27 23:18:23|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:23|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:24|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:27|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:33|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:35|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-26|0.40048|5|0||0||2024-08-26|0.40052|0.40085|0.4007|0.40069|0.40052|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|113|||||||||||||||||||||||||
2024-08-27 23:18:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:18:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-26|0.4003|3|0||0||2024-08-26|0.40044|0.40123|0.40062|0.4003|0.4005|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|97|100|95|100|96|||||||||||||||||||||||||
2024-08-27 23:18:42|SE.D.MMM.CASH.IP|1363|2024-08-27 15:45:00|2024-08-27 23:18:30|13087|678.1|26.06802|2024-08-26|14.66574|14|0.387597|8|-0.547248|11|2024-08-26|||||||||94.20897|100|100|97.2431|85.75948|29.6389|14.66574|17.97666|25.64633|26.1723|31.54171|18.82972|75.12012|81.88262|100|100|||||||||9|0|1|15|27|1322|823|771|799|550|601|2019|1099|10|97|30|||||||||0.27246|0.30638|0.29495|0.30456||0.05383|0.02413|0.01956|0.01631|0.01685|0.01473|0.01803|0.13344|0.00762||0.07995|||||||||-0.1953|-0.19342|-0.27014|-0.33406|-0.33005|-0.05798|-0.02671|-0.01961|-0.02049|-0.01919|-0.01707|-0.01654|-0.05331|-0.10659|-0.0076|-0.08748|34|50|93|36|7|142|294|273|281|283|276|303|12|11|3|6|||||||||||||||||||||||||
2024-08-27 23:18:43|SA.D.AXP.CASH.IP|1264|2024-08-27 15:45:10|2024-08-27 22:37:30|25369|900|39.42218|2024-08-26|17.0598|19|4.339094|8|-1.024025|20|2024-08-26|||||||||64.40041|39.0166|44.92857|87.62778|100|27.63777|32.66329|30.1353|43.03971|28.00264|27.76203|17.0598|50.45405|100|100|100|||||||||2|0|0|71|6|986|538|650|443|358|373|655|1790|0|0|0|||||||||1.03056|0.69024|0.70881|0.11961||0.05404|0.01815|0.01986|0.01501|0.01806|0.01819|0.01564||0.02371|0.02371|0.02963|||||||||-0.09588|-0.11961|-0.14347|-0.39177|-0.01589|-0.05363|-0.03131|-0.02723|-0.02183|-0.02836|-0.01959|-0.01588|-1.02403|-0.02766|-0.0158|-0.00395|25|26|18|8|3|156|181|113|93|93|101|188|4|6|3|5|||||||||||||||||||||||||
2024-08-27 23:18:44|UA.D.AAPL.CASH.IP|1946|2024-08-27 15:45:20|2024-08-27 23:18:00||4138.6|4.78544|2024-08-26|0.00966|14|0.46052|20|-1.150946|20|2024-08-26|||||||||50.99826|86.36903|65.1388|61.61332|40.47982|5.19972|0.00966|0.56358|0.57151|1.41213|0.28851|0.84237|20.55335|27.73515|37.00381|47.87032|||||||||133|155|77|261|424|6126|5687|3033|2121|2337|2222|7265|2542|687|382|219|||||||||0.0122|0.02419|0.0088|0.01437|0.02021|0.02131|0.02196|0.01404|0.01094|0.01137|0.0118|0.0123|0.04457|0.02302|0.07257|0.02509|||||||||-0.0217|-0.01246|-0.01257|-0.01914|-0.01597|-0.02193|-0.02643|-0.01705|-0.01078|-0.01625|-0.01154|-0.01215|-0.06601|-0.02959|-0.02405|-0.07509|104|44|43|164|89|251|360|360|355|356|356|359|161|65|46|46|||||||||||||||||||||||||
2024-08-27 23:18:45|SA.D.BA.CASH.IP|1483|2024-08-27 15:45:20|2024-08-27 23:14:30||676.1|17.01081|2024-08-26|12.21387|19|4.309153|8|-0.190818|13|2024-08-26|||||||||57.25643|83.35732|44.55051|64.57518|72.4626|17.3085|16.53666|19.69384|23.30493|33.49925|26.91782|12.21387|77.81175|66.70257|94.11799|100|||||||||180|15|640|487|544|2899|1395|1811|1229|750|906|1623|1038|148|85|365|||||||||4.30915|0.03457|0.03187|0.05191|0.03754|0.0384|0.0228|0.0215|0.02024|0.01659|0.01779|0.01559|0.05655|0.12122|||||||||||-0.01729||-0.07163|-0.05475|-0.0534|-0.06237|-0.02912|-0.02283|-0.01953|-0.01693|-0.01752|-0.01735|-0.06149|-0.01731|-0.01154||7|6|9|31|29|151|279|234|232|245|212|238|18|9|17|5|||||||||||||||||||||||||
2024-08-27 23:18:45|SB.D.CAT.CASH.IP|915|2024-08-27 15:45:20|2024-08-27 23:18:30|35006|317.3|18.38291|2024-08-26|0.61894|20|5.209151|8|-0.310453|22|2024-08-26|||||||||96.90548|87.61878|100|92.35777|100|21.47771|28.13406|32.70918|38.34963|49.29803|40.19454|27.54105|0.61894|88.95702|50.14844|66.85714|||||||||1|4|0|5|6|1344|637|334|493|291|309|919|2295|0|236|0|||||||||0.23689|0.02295|0.02295|0.02094||0.03424|0.02685|0.0152|0.01971|0.02069|0.02243|0.01619|0.28653|||0.28653|||||||||-0.06018|-0.02294||-0.02294||-0.05301|-0.03127|-0.02487|-0.03194|-0.02984|-0.02927|-0.02401|-0.17926||-0.31045||32|24|63|13|6|131|221|196|141|134|137|200|2|9|6|3|||||||||||||||||||||0||||
2024-08-27 23:18:46|SB.D.CVX.CASH.IP|1619|2024-08-27 15:45:10|2024-08-27 23:13:10|14695|1107.8|14.0319|2024-08-26|3.15586|14|13.169231|8|-0.653111|20|2024-08-26|||||||||90.97827|100|62.69235|72.05082|82.07935|6.9794|3.15586|6.0888|12.73724|5.28052|11.22688|7.97647|75.12869|25.2021|60.10106|100|||||||||4|5|80|154|196|3507|1731|1515|1348|945|698|1618|1429|296|94|6|||||||||1.11779|0.16254|0.06915|0.06272|0.08251|0.03511|0.01793|0.01542|0.01288|0.01406|0.01217|0.01239||0.0539|0.06741|0.10111|||||||||-0.05759|-0.1655|-0.11121|-0.02016|-0.02574|-0.03468|-0.01948|-0.01725|-0.01438|-0.01256|-0.01277|-0.01261|-0.3333|-0.01348|||33|19|16|25|39|202|351|346|338|323|330|339|8|4|5|3|||||||||||||||||||||||||
2024-08-27 23:18:47|UA.D.CSCO.CASH.IP|988|2024-08-27 15:45:50|2024-08-27 22:08:20|5054|4499.2|2.2344|2024-08-26|0.07883|20|0.435557|13|-0.591133|13|2024-08-26|||||||||77.93398|66.8127|84.83604|80.07135|27.43436|12.79947|3.14394|4.0836|8.06361|5.63544|7.86048|4.01837|0.07883|57.2106||0.29644|||||||||23|21|0|4|860|3807|2047|2260|2329|2328|3426|7270|218|1008||218|||||||||0.06224|0.05959|0.03785||0.01975|0.05386|0.02473|0.02327|0.02296|0.01967|0.02184|0.01969||0.20792|||||||||||-0.03144|-0.05205|-0.03497|-0.05284|-0.04345|-0.05778|-0.02763|-0.02067|-0.02082|-0.02186|-0.02268|-0.02406||-0.01973|||131|78|46|10|11|149|192|123|87|89|102|150|1|7|1|||||||||||||||||||||||||
2024-08-27 23:18:48|SD.D.KO.CASH.IP|1808|2024-08-27 15:45:20|2024-08-27 23:14:20||3763.3|1.38657|2024-08-26|0.01412|19|11.538462|8|-0.372386|8|2024-08-26|||||||||78.46737|100|100|88.89685|85.73066|9.65992|0.81402|1.13753|0.76581|0.86145|0.89909|0.01412|75.02403|80.02687|100|100|||||||||20|4|37|64|217|4424|3730|3302|3924|5291|4445|17020|2033|99|36|17|||||||||0.39811|0.05018|||0.01433|0.02282|0.01861|0.01772|0.01736|0.01725|0.01866|0.02472|0.0814|||0.0425|||||||||-0.1115|||-0.08595|-0.05733|-0.02087|-0.01773|-0.01554|-0.01697|-0.01714|-0.01695|-0.01797|-0.15526|-0.12712|||74|5|3|9|14|166|250|178|133|118|113|158|20|10|3|7|||||||||||||||||||||||||
2024-08-27 23:18:48|SB.D.DOWWUS.CASH.IP|1273|2024-08-27 15:45:30|2024-08-27 19:59:50|5376|122.6|16.8312|2024-08-26|7.62113|14|0.576208|13|-0.221811|13|2024-08-26||||||||||||||12.6433|7.62113|16.75833|24.35982|31.74618|34.16303|22.52894||||||||||||||||||206|118|89|74|60|81|478||||||||||||||||||0.04837|0.02534|0.02367|0.02075|0.01995|0.02021|0.02189||||||||||||||||||-0.04163|-0.02442|-0.02221|-0.02249|-0.0203|-0.02074|-0.02572|||||143|303|257|226|249|205|231|||||||||||||||||||||||||
2024-08-27 23:18:49|SH.D.XOM.CASH.IP|1591|2024-08-27 15:45:20|2024-08-27 22:42:00||1855.7|8.68495|2024-08-26|0.57866|14|4.580564|8|-0.665039|20|2024-08-26|||||||||75.08805|93.76554|81.31255|71.4877|76.94076|6.88663|0.57866|2.01731|5.16693|6.65852|8.67864|2.49153|38.57013|33.40918|75.02106|90.00926|||||||||58|3|100|167|204|5474|3081|2909|1730|2208|2063|5711|2162|504|54|20|||||||||2.29457|0.04719||0.08543|0.07464|0.0334|0.01968|0.01738|0.01405|0.01385|0.01384|0.01365|0.00843|0.44019||0.0337|||||||||-0.03221|-0.03429|-0.111|-0.10915|-0.03239|-0.03563|-0.02173|-0.01877|-0.01369|-0.01395|-0.01378|-0.01502|-0.23572||||12|16|16|28|26|204|356|350|330|331|300|282|13|3|8|10|||||||||||||||||||||||||
2024-08-27 23:18:50|SC.D.GS.CASH.IP|1012|2024-08-27 15:45:20|2024-08-27 22:44:40||303.2|39.15135|2024-08-26|2.90808|8|4.20064|8|-0.850695|20|2024-08-26|||||||||2.90808||100|92.98014|60.27841|27.28957|28.98972|47.95026|66.89386|64.58666|62.74741|45.94488|25.39633|100||100|||||||||10||0|4|63|499|331|265|181|102|171|449|2433|0||0|||||||||4.20064||0.36982|0.24865||0.03661|0.01996|0.01698|0.01008|0.01431|0.01398|0.01372|0.67865|||0.4045|||||||||||-0.07918|-0.15361|-0.14572|-0.06528|-0.03602|-0.0293|-0.02152|-0.02844|-0.02193|-0.01662|-0.8507||||1|8|28|5|103|204|167|163|158|169|196|4|1|5|||||||||0||||||||||||||||
2024-08-27 23:18:50|SC.D.HD.CASH.IP|1160|2024-08-27 15:45:20|2024-08-27 23:02:40|37230|423.6|30.70462|2024-08-26|0.84667|8|5.15132|8|-0.405582|20|2024-08-26|||||||||0.84667||100|91.71969|100|30.32063|29.01146|34.5442|31.86017|32.57417|43.83286|36.04618|75.36973|100|100|100|||||||||1||0|57|51|1240|689|607|404|451|540|1467|4056|0|236|13|||||||||5.15132|||0.02709|0.00265|0.02354|0.01654|0.0108|0.01612|0.0105|0.01738|0.01499||||0.1094||||||||||||-0.15133||-0.05455|-0.02368|-0.02628|-0.02736|-0.02303|-0.01748|-0.01907|-0.31773||||1|1|12|6|129|221|171|110|83|121|236|4|1|2|8|||||||||0||||||||||||||||
2024-08-27 23:18:51|SD.D.IBM.CASH.IP|1369|2024-08-27 15:45:30|2024-08-27 23:18:30||781.3|19.7378|2024-08-26|12.36271|19|19.425779|8|-1.392016|10|2024-08-26|||||||||90.53463|94.3425|76.78522|100|75.01574|18.45758|20.37497|36.99525|22.80343|18.08067|22.53554|12.36271|33.77369||100|100|||||||||0|0|42|7|142|1187|675|352|254|642|445|1133|1832||217|0|||||||||1.3537|0.79868|0.42835|0.13662|0.06744|0.04145|0.0181|0.0151|0.01152|0.0107|0.01111|0.01375|||||||||||||-0.08169|-0.32318|-1.09442|-0.03067|-0.09702|-0.04497|-0.01978|-0.01591|-0.01129|-0.01171|-0.0115|-0.01272|-1.01015||||42|192|17|11|12|98|241|284|259|299|302|316|3|3|2|||||||||||||||||||||||||
2024-08-27 23:18:52|UB.D.INTC.CASH.IP|1647|2024-08-27 15:45:20|2024-08-27 23:00:40|2001|8621.8|2.01347|2024-08-26|0.04972|16|0.241313|8|-0.346535|19|2024-08-26|||||||||59.37029|69.84506|39.51821|61.14816|36.43242|9.99074|2.45673|4.80822|0.04972|4.84712|7.59157|1.9173|53.36643|54.57254|53.35653|66.68875|||||||||986|656|991|1084|1622|12860|21316|9027|12077|14524|11524|25238|1198|473|1484|350|||||||||0.0966|0.06447|0.08056|0.07273|0.07278|0.06339|0.05768|0.05199|0.05429|0.05443|0.05833|0.05504|0.06621||0.0497||||||||||-0.0683|-0.05439|-0.05795|-0.0522|-0.05655|-0.07283|-0.05882|-0.05218|-0.05326|-0.05173|-0.04955|-0.07427|-0.04962|-0.04963||-0.04968|59|53|38|72|55|171|249|147|96|125|106|107|15|11|15|18|||||||||||||||||||||||||
2024-08-27 23:18:52|SD.D.JNJ.CASH.IP|1511|2024-08-27 15:45:20|2024-08-27 22:56:30|16250|890.6|17.54722|2024-08-26|7.19122|14|7|8|-0.315821|20|2024-08-26|||||||||86.09257||100|77.79608|100|8.34129|7.19122|7.88349|21.03087|13.70998|12.01619|9.24355|83.38407|50.02584|100|100|||||||||19||1|171|11|2513|2154|1116|964|1175|903|2243|3591|228|44|0|||||||||3.14035|||0.03355||0.02848|0.01776|0.01321|0.00987|0.012|0.01049|0.01179|0.09734||||||||||||-0.02447|||||-0.03167|-0.01882|-0.01483|-0.01051|-0.01231|-0.01027|-0.01219|-0.31582||||7|1|9|7|169|335|318|295|314|275|325|12|4|5|1|||||||||||||||||||||||||
2024-08-27 23:18:53|SD.D.JPM.CASH.IP|1551|2024-08-27 15:45:30|2024-08-27 23:13:10|21905|951.1|9.48983|2024-08-26|6.10516|14|14.4|8|-0.52927|20|2024-08-26|||||||||97.08639|100|100|88.89753|50.10617|14.42925|6.10516|10.85983|12.21994|10.67765|20.68009|6.84366|50.21299|60.01096|60.02009|50.0137|||||||||2|0|0|61|485|2583|1498|1222|720|906|780|2397|5361|182|361|414|||||||||1.15642|||0.02745|0.11119|0.0264|0.01462|0.01334|0.01275|0.01102|0.01077|0.01264||0.00913|||||||||||-0.05043|||-0.03547|-0.07978|-0.0327|-0.01393|-0.01539|-0.01026|-0.01016|-0.01092|-0.01336|-0.29888|-0.00457|-0.05935||68|1|1|18|20|160|280|240|205|244|242|293|6|5|5|2|||||||||||||||||||||||||
2024-08-27 23:18:54|SE.D.MCD.CASH.IP|1142|2024-08-27 15:44:40|2024-08-27 22:46:20|28850|657.5|34.25156|2024-08-26|16.98047|19|25.77193|8|-0.899774|8|2024-08-26|||||||||93.80907|100|100|100||52.37171|41.62904|53.43991|54.56772|59.55822|45.75206|16.98047|57.33801|100|100||||||||||9|0|0|5||1144|657|399|390|296|350|1015|1472|1|40||||||||||8.9365|0.05084|0.08666|0.60327||0.02717|0.01748|0.0154|0.01282|0.00835|0.01056|0.01515|0.05203||0.07976||||||||||-0.51885|||-0.16265||-0.07602|-0.02189|-0.02301|-0.01722|-0.02142|-0.01369|-0.01505|-0.69618||-0.07626||16|5|2|3|130|226|176|187|173|164|230|7|1|5||||||||||||0|||||||||||||
2024-08-27 23:18:54|SE.D.MRK.CASH.IP|1466|2024-08-27 15:45:30|2024-08-27 23:13:50||1184.9|18.36077|2024-08-26|13.33775|14|0.188679|9|-0.273691|10|2024-08-26|||||||||67.08829|100|100|100|83.37478|16.02124|13.33775|18.79189|20.28623|26.00428|21.25497|15.71282|44.50756|100|||||||||||5|2|59|2|156|2149|1815|1411|1161|899|858|2630|1769|1||||||||||||0.18868||0.00858||0.03296|0.01894|0.01573|0.0128|0.01214|0.0117|0.01381|0.08613|0.0172|||||||||||-0.10422||-0.27369|-0.01715|-0.02|-0.03566|-0.02535|-0.01447|-0.01235|-0.0124|-0.01241|-0.01395|-0.05161||||9|2|1|8|6|169|293|245|222|227|193|242|9|6|||||||||||0||||||||||||||
2024-08-27 23:18:55|UC.D.MSFT.CASH.IP|1849|2024-08-27 15:45:30|2024-08-27 23:18:50|41256|1864.3|6.34152|2024-08-26|1.1413|14|0.096128|13|-0.177761|12|2024-08-26|||||||||71.24374|65.68989|67.76312|71.1298|46.60858|7.14105|1.1413|1.4585|3.70883|2.3847|4.0846|2.27838|31.63423|60.0276|50.06406|48.05032|||||||||59|28|67|75|198|2375|1325|939|627|744|717|2357|325|54|149|151|||||||||0.01097|0.00612|0.00719|0.01094|0.01058|0.02646|0.01876|0.0129|0.01198|0.01201|0.01245|0.01177|0.02661||0.03034|0.04363|||||||||-0.01422|-0.00449|-0.00697|-0.01075|-0.02092|-0.02715|-0.02019|-0.0135|-0.0105|-0.01186|-0.01029|-0.01047|-0.01128|-0.0213|-0.01617|-0.01939|139|67|31|180|73|225|357|347|325|338|344|353|19|10|22|25|||||||||||||||||||||||||
2024-08-27 23:18:56|SE.D.NKE.CASH.IP|1737|2024-08-27 15:45:30|2024-08-27 23:17:10|8504|3163.4|3.86447|2024-08-26|1.82221|19|0.540411|13|-0.474777|20|2024-08-26|||||||||83.4101|25.19699|85.73135|67.52111|73.85014|10.7739|3.69037|7.45042|13.29297|8.77029|6.32038|1.82221|20.24055|54.60816|100|100|||||||||107|917|93|324|290|3688|2606|1836|1778|1892|2055|4319|3172|276|83|0|||||||||0.17352|||0.10508|0.08871|0.06038|0.02474|0.0174|0.01697|0.01747|0.01843|0.01642||0.01189|0.05052|0.03566|||||||||-0.07776|-0.09136|-0.11933|-0.07262|-0.06601|-0.03941|-0.02621|-0.01814|-0.017|-0.01676|-0.0185|-0.01485|-0.47478||||12|4|7|43|42|205|327|269|241|217|222|221|5|11|6|3|||||||||||||||||||||||||
2024-08-27 23:18:57|SE.D.PFE.CASH.IP|1812|2024-08-27 15:45:30|2024-08-27 23:18:50|2877|4139.3|0.77667|2024-08-26|0.03369|17|15.72|8|-0.172712|22|2024-08-26|||||||||86.96854|63.67871|76.21843|64.31286|64.31534|11.5495|0.03454|0.03465|0.03461|0.03369|4.57767|1.99468|60.02307|54.56744|100|87.50865|||||||||106|287|172|304|410|11957|13803|8737|19271|21357|29628|26248|9785|1545|5569|84|||||||||7.87726|0.06903||||0.0408|0.03455|0.03463|0.03456|0.04841|0.04148|0.03456|0.06925|0.0432||0.06918||||||||||-0.03448|-0.04436|-0.03454|-0.03455|-0.04264|-0.0345|-0.03464|-0.0346|-0.03457|-0.04938|-0.03457|-0.0346||-0.17271||23|22|21|14|14|113|73|50|37|39|44|51|15|11|3|8|||||||||||||||||||||||||
2024-08-27 23:18:57|SE.D.PG.CASH.IP|1492|2024-08-27 15:45:30|2024-08-27 23:18:40||1018|16.90275|2024-08-26|0.3676|20|4.618349|8|-0.337258|13|2024-08-26|||||||||88.93632|84.94017|48.49523|60.23448|100|2.85284|3.11908|3.5998|20.14058|16.32077|17.87973|10.21454|0.3676||66.69602|100|||||||||53|0|0|9|3|790|1047|470|451|1109|506|1570|6186||568|0|||||||||0.53125|0.36037|0.23372|0.13719||0.02379|0.01663|0.01251|0.0097|0.01015|0.01056|0.01174|0.05294||||||||||||-0.03765|-0.06515|-0.05333|-0.05336|-0.05322|-0.02869|-0.01581|-0.01055|-0.00909|-0.01093|-0.00828|-0.01138|-0.1703||||18|66|27|20|2|178|355|335|318|325|291|343|2|3|1|||||||||||||||||||||0||||
2024-08-27 23:18:58|SH.D.UTX.CASH.IP|1207|2024-08-27 15:45:40|2024-08-27 19:59:50|11944|448.3|18.15414|2024-08-26|0.118|20|0.21915|13|-0.09239|13|2024-08-26||||||||||||||4.67758|19.11556|32.6658|26.56125|33.90993|23.48193|19.04201|0.118|||||||||||||||||1234|726|610|622|420|520|1813|0|||||||||||||||||0.03179|0.01482|0.01366|0.01343|0.0094|0.01029|0.01413||||||||||||||||||-0.0272|-0.01771|-0.01372|-0.01393|-0.01294|-0.01149|-0.01425|-0.05055||||151|288|245|226|236|196|268|1|||||||||||||||||||||0||||
2024-08-27 23:18:59|SG.D.TRVUS.CASH.IP|711|2024-08-27 15:45:40|2024-08-27 19:59:50|22362|168.6|13.80656|2024-08-26|22.4982|19|0.184726|13|-0.124733|14|2024-08-26||||||||||||||69.46117|32.12631|30.43997|49.33767|43.38192|33.88783|22.4982||||||||||||||||||383|247|297|173|163|221|573||||||||||||||||||0.03599|0.03577|0.02335|0.01227|0.01556|0.01193|0.01749||||||||||||||||||-0.09524|-0.03925|-0.0314|-0.02968|-0.02545|-0.0183|-0.01905|||||49|103|79|71|60|65|138|||||||||||||||||||||||||
2024-08-27 23:19:00|SH.D.UNH.CASH.IP|1006|2024-08-27 15:45:10|2024-08-27 22:44:20||376.6|29.83837|2024-08-26|0.83661|20|0.887574|8|-1.345291|8|2024-08-26|||||||||68.76887|4.79392|100|87.73789|100|21.39416|27.17495|25.04803|27.42742|31.53145|43.00008|33.50737|0.83661||100|100|||||||||2|0|2|17|0|1300|578|423|268|246|223|567|4754||0|4|||||||||0.44468|||0.53922||0.0338|0.02605|0.0174|0.01103|0.01277|0.00964|0.01139|||||||||||||-1.34529||-0.41421|-0.94525||-0.05284|-0.04206|-0.03078|-0.02131|-0.02349|-0.0217|-0.01493|-0.15259||||9|2|1|8|1|108|166|136|157|127|121|224|2|1|1|||||||||||0||||||||||0||||
2024-08-27 23:19:02|SH.D.VZ.CASH.IP|1482|2024-08-27 15:45:40|2024-08-27 23:04:40||2620.4|1.01893|2024-08-26|0.02415|16|14.698457|8|-0.554484|20|2024-08-26|||||||||85.36668|100|50.06066|81.84468|68.82608|5.83352|1.0764|2.12865|0.02415|4.37058|0.02418|1.3937|33.73712|75.00603|100|75.00603|||||||||158|6|298|163|616|6459|5474|5455|3686|4808|3794|14790|50087|119|0|222|||||||||2.19955|0.04055||0.04853|0.04873|0.04272|0.02987|0.02953|0.02418|0.02685||0.02657|||0.02414||||||||||-0.14588||-0.04851|-0.04856|-0.06686|-0.04709|-0.02517|-0.02698|-0.02415|-0.02417|-0.02417|-0.02416|-0.55448||||34|10|2|11|16|138|190|95|57|69|42|73|3|4|1|4|||||||||||||||||||||||0||
2024-08-27 23:19:04|SH.D.VUS.CASH.IP|1527|2024-08-27 15:45:40|2024-08-27 22:55:20||1050.7|9.17884|2024-08-26|11.84089|19|6.04|8|-0.167804|20|2024-08-26|||||||||92.44987|100|100|71.59336|85.76137|22.27807|16.70129|13.72666|22.92814|23.33816|15.75983|11.84089|66.95055|100||100|||||||||5|5|10|153|18|2677|1477|771|783|677|743|1690|3271|38||0|||||||||0.97032|0.23549|0.22438|0.00375|0.02434|0.02586|0.01572|0.01102|0.00865|0.00931|0.00875|0.01066||0.10645|||||||||||||||-0.06174|-0.02654|-0.02281|-0.01325|-0.01326|-0.01562|-0.00932|-0.01255|-0.1678||||13|5|1|7|7|135|270|270|227|223|235|279|3|11|1|||||||||||0||||||||||||||
2024-08-27 23:19:04|SH.D.WAG.CASH.IP|1523|2024-08-27 15:45:30|2024-08-27 19:59:50||16311.7|0.74704|2024-08-26|0.09314|17|0.289296|13|-0.192308|13|2024-08-26||||||||||||||1.23451|2.11218|0.09621|0.09657|0.09314|0.09679|0.09383||||||||||||||||||17927|17126|16184|17884|10895|33138|45004||||||||||||||||||0.13681|0.10236|0.09594|0.14484|0.09588|0.09695|0.13542||||||||||||||||||-0.101|-0.10591|-0.09643|-0.09643||-0.0969||||||88|99|44|49|34|29|36|||||||||||||||||||||||||
2024-08-27 23:19:05|SH.D.WMT.CASH.IP|1615|2024-08-27 15:45:00|2024-08-27 22:41:10||2855.1|0.99551|2024-08-26|0.01319|18|17.96875|8|-0.434039|20|2024-08-26|||||||||71.56665||100|87.5099|71.44555|9.966|0.35493|1.26825|1.45192|2.8217|0.01319|0.53936|33.6547|100|100|100|||||||||32||3|167|263|3730|2383|1563|2364|2506|2711|7670|11532|33|0|0|||||||||9.03731||||0.02639|0.02664|0.01946|0.01633|0.01591|0.01393|0.01498|0.02123||||0.05274|||||||||-0.05294||-0.06925|-0.06598||-0.032|-0.02028|-0.01684|-0.01564|-0.0153|-0.01582|-0.01577|-0.43404|-0.02635|||14|6|8|7|171|293|239|139|178|137|190|3|4|1|7|||||||||||||||||||||||||
2024-08-27 23:19:06|UB.D.GOOGUS.CASH.IP|1746|2024-08-27 15:45:40|2024-08-27 23:16:40|16599|2492.7|4.2454|2024-08-26|0.01108|14|0.190374|13|-0.244572|22|2024-08-26|||||||||73.5782|60.54652|53.22966|51.58861|26.30972|5.98227|0.01108|0.29293|3.04061|1.49362|2.66367|1.1646|47.84628|100|45.55225|76.49338|||||||||40|42|93|158|172|3289|1448|809|706|747|740|2512|44428|37|264|272|||||||||0.01125|0.00893|0.00993|0.02033|0.02798|0.03216|0.01985|0.01548|0.01271|0.01343|0.01169|0.01359|0.01191|0.0149|0.01786|0.03577|||||||||-0.01261|-0.02381|-0.01966|-0.01864|-0.02231|-0.02888|-0.01899|-0.01519|-0.01178|-0.01212|-0.01176|-0.01262|-0.01092|-0.01191|-0.10337|-0.05658|87|38|47|161|80|235|357|354|330|337|339|346|23|11|11|17|||||||||||||||||||||||||
2024-08-27 23:19:07|UC.D.NFLX.CASH.IP|1172|2024-08-27 15:45:40|2024-08-27 23:16:40|69509|486.5|29.88916|2024-08-26|0.20342|20|0.333746|20|-0.273701|13|2024-08-26|||||||||97.38928|100|100|97.10885|50.07571|27.5049|28.88517|17.6588|32.9761|39.14826|30.45364|29.65466|0.20342|100|100|50.11792|||||||||3|1|5|13|86|283|296|165|98|125|100|337|43932|276|184|22|||||||||0.04086|0.05306|0.10314|0.07872||0.02495|0.01681|0.02449|0.01654|0.00762|0.01354|0.01566|0.33375|0.33375||0.05826|||||||||-0.03391|-0.03183|-0.04105|-0.03243||-0.05832|-0.03218|-0.02974|-0.022|-0.02446|-0.01454|-0.01914|||-0.22104||305|96|58|69|2|135|229|199|164|156|148|206|4|1|1|8||||||||||||||||||||||0|0||
2024-08-27 23:19:08|UB.D.FB.CASH.IP|1556|2024-08-27 15:45:20|2024-08-27 23:19:00|51736|865.9|19.62431|2024-08-26|1.29775|14|0.196116|20|-0.389685|13|2024-08-26|||||||||55.44141|70.03596|50.045|58.31983|38.77347|8.66861|1.29775|20.31887|19.10489|18.42403|25.96287|15.12676|27.09958|69.27325|62.56828|65.03081|||||||||36|12|119|198|209|2884|2435|824|663|525|538|1786|29990|78|75|71|||||||||0.01629|0.00489|0.00798|0.01761|0.02239|0.03963|0.02352|0.01865|0.0162|0.01227|0.02004|0.01725|0.15887||0.00193|0.00193|||||||||-0.01549|-0.01121|-0.02558|-0.02035|-0.02722|-0.05286|-0.03151|-0.02575|-0.02069|-0.02125|-0.02032|-0.02144|-0.03314|-0.00257|-0.00321|-0.01348|186|80|44|163|93|221|320|286|215|185|189|265|37|13|24|20|||||||||||||||||||||||||
2024-08-27 23:19:09|UA.D.AMZN.CASH.IP|2015|2024-08-27 15:45:40|2024-08-27 23:18:10|17260|4230|3.1342|2024-08-26|0.01116|18|0.158532|13|-0.164483|14|2024-08-26|||||||||55.59424|47.78023|64.43374|56.80734|24.10372|7.01923|0.01243|0.29087|1.76591|0.86127|0.01116|0.2906|45.12801|63.6597|60.02698|38.50855|||||||||161|105|432|304|617|4913|4753|2341|1523|1960|1829|5068|43935|187|746|409|||||||||0.02421|0.04891|0.02536|0.01888|0.0303|0.03579|0.02324|0.01876|0.01465|0.01592|0.01437|0.01649|0.03991|0.03993||0.04|||||||||-0.02237|-0.00658|-0.02748|-0.01553|-0.01886|-0.02926|-0.0254|-0.01837|-0.01498|-0.01741|-0.01397|-0.01585|-0.02138|-0.01996|-0.03808|-0.02286|108|44|59|118|79|243|359|358|342|353|351|356|51|11|25|26|||||||||||||||||||||||||
2024-08-27 23:19:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-26|15.6284|8|0.080841|7|-0.080214|15|2024-08-26||||||||36.65805|15.6284|36.17756|34.57818|36.39354|41.69036|43.02059|38.4172|48.85464||||||||||||||||34|99|60|49|42|49|42|51|57||||||||||||||||0.0404|0.04033|0.02928|0.02686|0.02685|0.02682|0.0292|0.03009|0.02679||||||||||||||||-0.02696|-0.02911|-0.03|-0.02686|-0.0302|-0.03065|-0.02854|-0.02987|-0.03269|||||||||71|77|83|55|44|60|100|112|43|||||||||||||||||||||||||
2024-08-27 23:19:11|SA.D.BABA.CASH.IP|1662|2024-08-27 15:45:40|2024-08-27 23:18:40||1660.1|4.09946|2024-08-26|0.01386|14|0.322861|13|-0.696056|13|2024-08-26|||||||||87.18971|69.2443|33.50638|45.39697|28.21518|7.38056|0.01386|0.311|2.42625|0.40445|0.91309|0.41868|73.09527|66.6911|60.89138|92.31569|||||||||100|131|1239|1467|3158|18684|13167|5302|5151|3408|3384|10227|2057|318|157|182|||||||||0.05278|0.03225|0.068|0.04841|0.04089|0.06568|0.03824|0.02481|0.02389|0.02391|0.01484|0.02226|0.04346|0.02036||0.04894|||||||||-0.07023|-0.03516|-0.09801|-0.04938|-0.0461|-0.06929|-0.03521|-0.02693|-0.02366|-0.01985|-0.01594|-0.02002|-0.03179|-0.02444|-0.03667|-0.12213|39|13|81|139|206|327|355|335|290|255|222|246|26|15|23|26|||||||||||||||||||||||||
2024-08-27 23:19:12|SA.D.ACBUS.CASH.IP|425|2024-08-27 15:46:20|2024-08-27 19:59:50|618|737.8|0.12513|2024-08-26|0.15351|14|0.308166|13|-0.306279|13|2024-08-26||||||||||||||25.17236|0.15351|2.03335|0.15512|0.15563|0.15502|0.15478||||||||||||||||||568|739|385|1847|649|1223|2318||||||||||||||||||0.16676|0.15349|0.15542|0.1548|0.15552|0.15528|0.15516||||||||||||||||||-0.17209|-0.15294|-0.15522|-0.15468|-0.15528|-0.15504||||||96|101|53|25|28|24|24|||||||||||||||||||||||||
2024-08-27 23:19:12|UA.D.CARUS.CASH.IP|595|2024-08-27 15:46:20|2024-08-27 19:59:50|8612|100.3|51.13949|2024-08-26|38.59369|19|0.462806|14|-0.809444|13|2024-08-26||||||||||||||41.77647|72.20804|51.21299|53.97545|76.99205|74.39455|38.59369||||||||||||||||||447|99|105|144|33|135|341||||||||||||||||||0.01134|0.04614|0.02461|0.03644|0.02968|0.07763|0.03676||||||||||||||||||-0.4735|-0.15603|-0.12666|-0.06964|-0.07167|-0.09285|-0.08568|||||17|93|49|65|78|74|104|||||||||||||||||||||||||
2024-08-27 23:19:13|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-26|14.73639|13|0.167673|7|-0.066882|7|2024-08-26||||||||29.75439|37.37557|33.74087|31.39957|34.44934|20.65937|14.73639|17.15565|26.32736||||||||||||||||123|112|94|142|85|134|149|276|230||||||||||||||||0.02263|0.0151|0.01235|0.01293|0.01433|0.01283|0.01568|0.01388|0.01322||||||||||||||||-0.01929|-0.01298|-0.01208|-0.01346|-0.01265|-0.01314|-0.0139|-0.01462|-0.01211|||||||||259|182|169|137|151|155|197|210|95|||||||||||||||||||||||||
2024-08-27 23:19:14|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-26|17.1644|15|0.357058|7|-0.16631|7|2024-08-26||||||||24.81702|40.86774|40.02142|50.73934|38.97815|51.96149|35.3647|33.68084|17.1644||||||||||||||||98|161|82|87|134|90|105|171|151||||||||||||||||0.05838|0.02366|0.02362|0.02359|0.02353|0.02586|0.02353|0.02352|0.02357||||||||||||||||-0.03303|-0.02365|-0.02544|-0.02359|-0.02352|-0.02351|-0.02787|-0.02746|-0.02356|||||||||113|71|75|69|77|77|116|101|35|||||||||||||||||||||||||
2024-08-27 23:19:14|UA.D.BNTXUS.CASH.IP|277|2024-08-27 15:48:00|2024-08-27 22:49:20|8749|261.9|45.54562|2024-08-26|34.16014|12|1.639908|11|-1.381028|10|2024-08-26|||||||||81.46212|64.85776|51.74208|73.78706|34.16014|38.43453|44.40223|70.90078|66.7322|79.73505|79.49085|42.78661|||||||||||||5|2|0|12|92|598|242|109|461|184|257|591|||||||||||||0.03989|0.06127|0.25401|0.29601|0.65843|0.06|0.04158|0.03282|0.03777|0.02139|0.01472|0.03658|||||||||||||-0.02543|-0.02261|-0.21079|-0.02261||-0.13569|-0.06233|-0.06829|-0.0437|-0.04216|-0.05659|-0.05425|||||59|48|41|34|18|55|61|72|63|64|73|89|||||||||||||||||||||||||
2024-08-27 23:19:15|SB.D.CCL.CASH.IP|1487|2024-08-27 15:45:30|2024-08-27 19:59:50|1704|8060|0.68939|2024-08-26|0.06038|17|0.30248|13|-0.18105|13|2024-08-26||||||||||||||0.91182|1.26428|0.06057|0.06043|0.06038|0.06074|0.06051||||||||||||||||||19660|11863|13202|22224|22580|15491|35207||||||||||||||||||0.08234|0.07119|0.06048|0.08454|0.06052|0.07088|0.06047||||||||||||||||||-0.07977|-0.0709|-0.06374|-0.06793|-0.06782|-0.06073|-0.06042|||||118|166|121|49|48|72|62|||||||||||||||||||||||||
2024-08-27 23:19:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-26|23.10099|7|0.145255|7|-0.080554|7|2024-08-26||||||||23.10099|28.2622|28.27867|41.35971|48.04497|33.34887|27.3986|30.47377|36.48511||||||||||||||||183|273|364|274|240|352|263|246|338||||||||||||||||0.0237|0.01877|0.01605|0.02404|0.01688|0.016|0.01691|0.01684|0.01803||||||||||||||||-0.0248|-0.01673|-0.01675|-0.01664|-0.01782|-0.01669|-0.01811|-0.01752|-0.0166|||||||||195|131|92|104|127|105|168|197|85|||||||||||||||||||||||||
2024-08-27 23:19:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-26|20.54529|7|0.446429|7|-0.406339|9|2024-08-26||||||||20.54529|21.54756|48.07409|58.38683|49.15579|31.67525|30.96602|25.36695|26.25008||||||||||||||||135|25|91|23|53|54|114|86|214||||||||||||||||0.12274|0.07138|0.08351|0.06588|0.05678|0.08878|0.0538|0.06068|0.06463||||||||||||||||-0.13276|-0.06073|-0.12584|-0.04053|-0.05676|-0.0605|-0.05155|-0.0533|-0.04711|||||||||108|84|75|72|55|57|68|87|42|||||||||||||||||||||||||
2024-08-27 23:19:18|SB.D.DAL.CASH.IP|1337|2024-08-27 15:45:40|2024-08-27 23:16:50|4048|1119.4|4.80431|2024-08-26|1.4767|15|3.481576|8|-0.957167|9|2024-08-26|||||||||75.87181|100|80.25592|56.38557|60.14458|3.37878|4.59273|1.4767|8.81826|8.83435|7.90471|2.29759|83.40286|100|100||||||||||76|51|69|256|182|2748|2632|1484|801|1286|1049|4141|1564|0|0||||||||||3.48158|0.22991||0.20083||0.06628|0.03644|0.03033|0.03218|0.02665|0.02742|0.03094|0.15368|||||||||||||-0.95717|-0.42071|-0.11228|-0.1043|-0.04562|-0.03048|-0.03147|-0.02663|-0.02609|-0.02627|-0.02778|-0.63477|-0.02444|||4|4|5|16|10|150|263|207|182|193|165|176|18|3|2|||||||||||||||||||||||||
2024-08-27 23:19:18|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-26|15.87183|13|0.205114|7|-0.109185|7|2024-08-26||||||||20.0365|28.16681|37.18582|34.36241|34.30644|38.11435|15.87183|29.45823|28.40891||||||||||||||||338|243|234|234|302|130|464|305|503||||||||||||||||0.03523|0.01773|0.01367|0.01583|0.01539|0.01915|0.01903|0.01781|0.01368||||||||||||||||-0.02927|-0.01709|-0.01497|-0.01508|-0.01629|-0.01524|-0.01834|-0.01524|-0.01578|||||||||210|167|113|99|105|126|183|214|81|||||||||||||||||||||||||
2024-08-27 23:19:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-26|26.52317|12|0.105559|7|-0.210822|7|2024-08-26||||||||35.73727|47.09816|35.34096|35.94599|62.32383|26.52317|47.65418|39.25498|45.86557||||||||||||||||394|1622|654|831|450|565|667|532|479||||||||||||||||0.0506|0.03519|0.05267|0.03507|0.03829|0.03505|0.03516|0.03518|0.03517||||||||||||||||-0.04865|-0.03867|-0.03952|-0.03506|-0.03826|-0.05006|-0.04014|-0.03766|-0.03515|||||||||115|51|51|39|61|34|42|51|24|||||||||||||||||||||||||
2024-08-27 23:19:20|SB.D.D.CASH.IP|1048|2024-08-27 15:45:50|2024-08-27 19:59:50|5601|565.6|14.61034|2024-08-26|7.38151|19|0.194381|13|-0.088183|13|2024-08-26||||||||||||||14.33645|13.77909|17.32009|29.82019|33.59899|21.54596|7.38151||||||||||||||||||804|790|1732|510|595|919|2104||||||||||||||||||0.03478|0.0268|0.02775|0.0177|0.01877|0.02253|0.02384||||||||||||||||||-0.02902|-0.02167|-0.0212|-0.0185|-0.02041|-0.01938|-0.01999|||||119|240|185|151|134|144|163|||||||||||||||||||||||||
2024-08-27 23:19:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-26|30.07782|14|0.179533|11|-0.178359|7|2024-08-26||||||||63.04693|43.5301|47.69296|33.4063|50.05967|66.69647|70.02984|30.07782|50.05995||||||||||||||||56|99|126|52|76|83|45|127|135||||||||||||||||0.05977|0.05961|0.0597||0.09963|0.07953|0.05974|0.05984|||||||||||||||||-0.09527|-0.05959|-0.05968|-0.05967|-0.05963|-0.05956||-0.05974||||||||||27|23|21|9|10|12|10|10|6|||||||||||||||||||||||||
2024-08-27 23:19:21|SB.D.EQR.CASH.IP|991|2024-08-27 15:45:40|2024-08-27 19:59:50|7340|306|19.49195|2024-08-26|12.4715|19|0.411128|13|-0.191048|13|2024-08-26||||||||||||||17.14023|15.22261|16.43528|15.46005|19.75026|23.10762|12.4715||||||||||||||||||590|643|552|424|293|459|1540||||||||||||||||||0.04866|0.02737|0.0222|0.01687|0.01953|0.01892|0.02139||||||||||||||||||-0.05188|-0.03121|-0.02698|-0.01966|-0.0212|-0.02126|-0.02823|||||135|244|183|188|213|221|241|||||||||||||||||||||||||
2024-08-27 23:19:22|UB.D.EXPE.CASH.IP|888|2024-08-27 15:45:40|2024-08-27 19:59:50|14080|389.7|14.89142|2024-08-26|17.45887|19|0.368977|13|-0.260379|13|2024-08-26||||||||||||||47.32141|46.57898|31.05945|53.61132|54.0004|53.37685|17.45887||||||||||||||||||770|466|1485|398|285|449|1059||||||||||||||||||0.11857|0.02505|0.00842|0.0203|0.01658|0.02623|0.02165||||||||||||||||||-0.07861|-0.03754|-0.05962|-0.03787|-0.03435|-0.04316|-0.02522|||||53|129|71|84|63|90|155|||||||||||||||||||||||||
2024-08-27 23:19:22|SC.D.FRT.CASH.IP|627|2024-08-27 15:46:00|2024-08-27 19:59:50|11503|267.3|38.13734|2024-08-26|52.42058|17|0.577785|13|-0.20585|14|2024-08-26||||||||||||||57.29249|62.07973|54.97022|70.12521|52.42058|62.20924|56.10862||||||||||||||||||357|193|73|142|169|137|387||||||||||||||||||0.08102|0.02802|0.02142|0.02133|0.01683|0.02251|0.01868||||||||||||||||||-0.11605|-0.0751|-0.02433|-0.0292|-0.0321|-0.03088|-0.02368|||||28|50|142|97|84|119|189|||||||||||||||||||||||||
2024-08-27 23:19:23|SC.D.F.CASH.IP|1889|2024-08-27 15:45:50|2024-08-27 22:59:50||9875.4|0.37504|2024-08-26|0.08899|14|12.651822|8|-0.352423|13|2024-08-26|||||||||63.05031|75.0444|66.69617|57.19349|50.16301|7.88174|0.08899|0.08994|0.08998|0.08982|0.09001|0.08986|50.04502|50.045|87.52252|76.02162|||||||||20|42|1158|2828|3384|41478|57361|60955|58645|69606|75856|140668|10571|117|1887|246|||||||||12.65182|||0.08865||0.10738|0.10011|0.08999|0.09025|0.13505||0.09003|||0.09009||||||||||-0.10707|-0.08873||-0.08855|-0.13337|-0.12506|-0.08883|-0.08989|-0.08985||-0.08993|-0.08969|-0.09001||||8|4|3|7|12|77|75|57|32|27|28|30|8|2|8|25|||||||||||||||||||||||||
2024-08-27 23:19:24|SC.D.GMUS.CASH.IP|1615|2024-08-27 15:46:00|2024-08-27 23:19:20||3062.8|1.18487|2024-08-26|0.0205|19|4.503139|8|-0.45156|20|2024-08-26|||||||||78.24099|100|100|75.05144|100|9.98451|0.02071|0.47951|2.65194|0.02064|0.02108|0.0205|0.56671|87.52827|50.20597||||||||||15|41|172|156|272|4859|4225|3501|2277|2741|2728|6913|32216|14|149||||||||||1.06733|||0.02058||0.04688|0.03045|0.02607|0.02262|0.02266|0.02689|0.02884||0.12873|||||||||||-0.06223|-0.0721|-0.04115||-0.08224|-0.0425|-0.02872|-0.02878|-0.02522|-0.02391|-0.02293|-0.0255|-0.45156|-0.02055|-0.06175||41|3|2|4|2|161|262|218|152|141|147|178|2|8|2|||||||||||0||||||||||||0||
2024-08-27 23:19:25|UB.D.GILD.CASH.IP|1061|2024-08-27 15:46:00|2024-08-27 22:55:50|7660|1563.4|13.11486|2024-08-26|0.28635|12|0.195822|13|-0.103923|13|2024-08-26|||||||||63.01187|33.56775|100||0.28635|9.67601|7.28858|10.54593|13.31325|14.39151|13.06037|7.50439||0.31287||50.24155|||||||||33|169|0||327|299|325|423|577|477|519|1407||1||0||||||||||||||0.03211|0.02298|0.01715|0.01852|0.01822|0.01806|0.01683||||||||||||||||||-0.02854|-0.0245|-0.01835|-0.01847|-0.01767|-0.01725|-0.01758|||||8|3|2|2|135|234|209|173|160|184|227|1|2|||||||||||||||||||||||||
2024-08-27 23:19:26|SC.D.HLTUS.CASH.IP|710|2024-08-27 15:43:30|2024-08-27 19:59:50|21822|261.6|9.59246|2024-08-26|43.80945|15|0.201502|13|-0.219348|13|2024-08-26||||||||||||||47.20333|43.82493|43.80945|61.32019|55.30222|59.73926|43.98136||||||||||||||||||656|572|427|268|282|232|670||||||||||||||||||0.0436|0.01858|0.01336|0.01466|0.02054|0.01481|0.01555||||||||||||||||||-0.10978|-0.05037|-0.03612|-0.02131|-0.03879|-0.02186|-0.01919|||||51|112|64|124|114|139|182|||||||||||||||||||||||||
2024-08-27 23:19:26|SD.D.JKSUS.CASH.IP|545|2024-08-27 15:46:00|2024-08-27 19:59:50|1818|320.3|25.08472|2024-08-26|35.58335|17|2.162162|13|-1.329787|13|2024-08-26||||||||||||||72.93321|53.39935|53.58379|49.54716|35.58335|60.08414|42.08134||||||||||||||||||639|172|190|173|154|135|599||||||||||||||||||0.24831|0.08587|0.0862|0.06525|0.06782|0.06694|0.0663||||||||||||||||||-0.38376|-0.1549|-0.08228|-0.08388|-0.09339|-0.06864|-0.06839|||||66|126|131|85|96|95|119|||||||||||||||||||||||||
2024-08-27 23:19:27|SD.D.JMIAUS.CASH.IP|888|2024-08-27 15:46:10|2024-08-27 19:59:50|491|2002.5|0.07295|2024-08-26|0.1897|19|0.591716|14|-0.567108|13|2024-08-26||||||||||||||10.24014|0.19583|1.47021|0.19227|2.36247|0.19209|0.1897||||||||||||||||||3758|6354|2013|1975|3481|3675|6566||||||||||||||||||0.25385|0.26683|0.2097|0.19342|0.19298|0.19222|||||||||||||||||||-0.23545|-0.19547|-0.19333|-0.19157|-0.19311|-0.19175|-0.18939|||||70|100|78|41|46|39|24|||||||||||||||||||||||||
2024-08-27 23:19:27|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-26|25.03381|8|0.055081|15|-0.082395|15|2024-08-26||||||||36.2109|25.03381|42.88279|66.67953|65.52864|57.90778|63.17337|58.71178|38.25711||||||||||||||||380|758|688|496|527|333|900|1350|2328||||||||||||||||0.02772|0.02767|0.02762||0.02754|0.02755|0.02757|0.02748|0.03437||||||||||||||||-0.03165|-0.02767|-0.02762|-0.02757|-0.02754|-0.02755|-0.02755|-0.03434|-0.0353|||||||||47|36|28|15|29|19|57|46|34|||||||||||||||||||||||||
2024-08-27 23:19:28|SD.D.LMT.CASH.IP|725|2024-08-27 15:45:50|2024-08-27 19:59:50|56017|144.9|46.2206|2024-08-26|58.80929|19|0.147532|13|-0.150648|15|2024-08-26||||||||||||||67.12365|78.38714|86.86972|84.63048|81.14059|75.01703|58.80929||||||||||||||||||375|190|101|306|109|130|441||||||||||||||||||0.04702|0.01711|0.01068|0.01339|0.0116|0.01038|0.01166||||||||||||||||||-0.05077|-0.04039|-0.04824|-0.0433|-0.02772|-0.03027|-0.02543|||||85|171|175|169|143|132|148|||||||||||||||||||||||||
2024-08-27 23:19:29|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-26|7.9514|15|0.05872|7|-0.146242|7|2024-08-26||||||||22.83514|22.23735|26.93649|32.24375|37.33528|39.72752|31.87135|23.19023|7.9514||||||||||||||||11|10|10|9|9|10|11|13|14||||||||||||||||0.02081|0.01692|0.01586|0.01586|0.0173|0.01464|0.01756|0.01723|0.01955||||||||||||||||-0.02275|-0.01662|-0.01508|-0.01464|-0.01512|-0.01557|-0.01552|-0.01727|-0.01599|||||||||206|198|156|121|142|141|226|233|63|||||||||||||||||||||||||
2024-08-27 23:19:29|UC.D.MRNAUS.CASH.IP|1170|2024-08-27 15:46:00|2024-08-27 23:18:30|7859|758.4|9.95189|2024-08-26|16.99101|14|0.560702|13|-0.278215|13|2024-08-26|||||||||82.25504|100|100|76.49545|43.05524|21.65468|16.99101|24.90116|27.09254|24.45851|17.42293|18.82751|66.80164|57.2164|60.01961|83.35681|||||||||22|51|60|330|518|806|576|608|461|551|346|830|134|116|175|77|||||||||0.06242|||0.0664||0.12012|0.04664|0.04172|0.03033|0.04193|0.03158|0.03403||||0.06122|||||||||-0.0724||-0.12077|-0.13861|-0.08796|-0.10475|-0.07028|-0.04075|-0.02939|-0.04027|-0.02974|-0.02797|||-0.02448||28|3|3|17|21|84|166|145|148|123|167|213|3|7|5|12|||||||||||||||||||||||||
2024-08-27 23:19:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-26|27.79575|15|0.067159|7|-0.111832|7|2024-08-26||||||||30.59479|48.31356|50.01463|54.8064|47.48848|51.69691|44.22625|39.5709|27.79575||||||||||||||||373|304|329|507|311|250|293|575|408||||||||||||||||0.03047|0.02633|0.0223|0.02225|0.02228|0.02228|0.0223|0.02234|0.02232||||||||||||||||-0.03234|-0.02412|-0.0223|-0.02224|-0.02464|-0.02228|-0.02229|-0.02367|-0.02231|||||||||193|147|96|73|99|89|95|134|36|||||||||||||||||||||||||
2024-08-27 23:19:31|SE.D.NIOUS.CASH.IP|1644|2024-08-27 15:46:00|2024-08-27 23:19:10|399|7659.3|0.44972|2024-08-26|0.2442|10|0.249377|13|-0.492611|13|2024-08-26|||||||||70.09786|83.37388|0.2442|33.49673|42.96262|13.37939|2.87219|0.2488|11.30486|0.25009|0.25047|0.24829|55.72064|||50.24814|||||||||2270|432|6516|2724|674|50333|79166|134626|59655|108455|85166|153987|4777|||6276||||||||||||0.2451|0.24631|0.24692|0.2451||||||||||||||||||-0.2445|-0.24272||-0.2445|-0.2457|-0.33815|-0.24707|-0.24876|||-0.25||-0.24752|||-0.24752|10|6|2|6|7|38|38|13|9|7|12|8|9|2||||||||||||||||||||||||0|
2024-08-27 23:19:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-26|8.53086|15|0.059654|7|-0.099602|7|2024-08-26||||||||32.35593|28.74008|26.54682|23.7009|30.57153|30.31924|30.78558|10.36412|8.53086||||||||||||||||134|260|165|269|267|301|195|235|246||||||||||||||||0.02651|0.02164|0.01984|0.01982|0.01984|0.01981|0.01984|0.01981|0.02228||||||||||||||||-0.02649|-0.02479|-0.01985|-0.01982|-0.01983|-0.01981|-0.01983|-0.01981|-0.0198|||||||||133|94|49|38|36|66|91|116|47|||||||||||||||||||||||||
2024-08-27 23:19:32|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:32|UC.D.ORLY.CASH.IP|313|2024-08-27 15:46:20|2024-08-27 19:59:50|112664|125.6|29.10954|2024-08-26|39.7932|19|0.307993|13|-0.307404|13|2024-08-26||||||||||||||68.5378|59.32425|65.07321|71.47142|78.04166|70.82021|39.7932||||||||||||||||||174|51|106|45|38|63|268||||||||||||||||||0.14307|0.01627|0.03242|0.019|0.0073|0.01431|0.02292||||||||||||||||||-0.15497|-0.06734|-0.07765|-0.03547|-0.02929|-0.04211|-0.06584|||||38|76|40|49|50|65|68|||||||||||||||||||||||||
2024-08-27 23:19:33|SE.D.PLTRUS.CASH.IP|2213|2024-08-27 15:46:10|2024-08-27 23:19:10|3061|3448|2.99743|2024-08-26|0.03181|17|0.381437|13|-0.28463|13|2024-08-26|||||||||66.7002|80.0151|61.56752|66.69265|51.38224|10.63585|0.64915|0.46301|0.03225|0.03181|1.45008|2.08648|43.09669|76.48593|62.84302|53.35285|||||||||527|360|715|789|1720|32713|18461|9195|9023|8579|8308|21589|2923|833|746|983|||||||||0.06287|0.03146|0.04203|0.03157|0.03809|0.081|0.05983|0.04224|0.03559|0.03536|0.0397|0.03695|0.03252||0.17948|0.11938|||||||||-0.05761|-0.05241|-0.08648|-0.0368|-0.03721|-0.07739|-0.06065|-0.04015|-0.03962|-0.03673|-0.03614|-0.03449|-0.04883|-0.04887|-0.04073||45|25|26|51|111|255|324|232|188|191|141|146|72|34|43|15|||||||||||||||||||||||||
2024-08-27 23:19:34|UC.D.PYPLVUS.CASH.IP|1235|2024-08-27 15:46:10|2024-08-27 23:18:40|7139|1756|4.95377|2024-08-26|2.15027|19|0.291748|13|-0.277816|13|2024-08-26|||||||||63.86647|74.63442|45.60635|87.89919|60.93798|5.85826|4.18672|2.83037|6.7663|3.974|4.39418|2.15027|30.82918|83.36585|71.45843|50.01391|||||||||45|17|8|33|69|1972|1544|2494|1443|1539|1505|2586|453|83|165|50|||||||||0.03907|0.03139|0.03489|0.04353|0.01393|0.04777|0.03039|0.02773|0.01969|0.02437|0.02306|0.02031|0.06963||||||||||||-0.03834|-0.02927|-0.02989|-0.02387|-0.02585|-0.04602|-0.02941|-0.02504|-0.02298|-0.02739|-0.02272|-0.02335|||||80|59|33|99|23|189|336|320|237|278|297|281|13|6|7|2|||||||||||||||||||||||||
2024-08-27 23:19:35|UC.D.PTONUS.CASH.IP|501|2024-08-27 15:46:20|2024-08-27 23:19:00|474|11381.6|4.66017|2024-08-26|5.64023|14|2.03252|21|-1.183432|13|2024-08-26|||||||||50.31436|75.18186|80.04184|66.84279|47.50775|7.47592|5.64023|7.4848|11.44847|17.34895|11.28251|5.90561|40.16368|27.58297|33.60324|33.73936|||||||||189|846|211|1068|1910|29056|24260|21757|11118|12464|12875|39468|519|6766|604|2140||||||||||||0.41152|0.20325|0.29442|0.22284|0.23629|0.2333|0.22866|0.20325|||0.81057|||||||||||-0.20921|||-0.47998|-0.20408|-0.33089|-0.2518|-0.29025|-0.23761|-0.20223|-0.20284|-0.20257||-1.002|||8|8|5|27|19|151|183|137|71|64|45|35|5|11|3|6|||||||||||||||||||||||||
2024-08-27 23:19:35|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-26|7.7262|9|0.105932|7|-0.10582|7|2024-08-26||||||||41.89161|30.97923|7.7262|31.84538|26.95017|23.36149|20.86268|30.02635|18.21058||||||||||||||||89|88|190|119|79|98|94|126|364||||||||||||||||0.04229|0.03525|0.03525|0.03522|0.0352||0.03522|0.03515|0.03517||||||||||||||||-0.03937|-0.03523|-0.03522|-0.03519||-0.03521|-0.0352|-0.03513|-0.03515|||||||||86|42|26|22|26|30|48|40|11|||||||||||||||||||||||||
2024-08-27 23:19:37|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-26|4.17856|15|2.174822|7|-0.409375|7|2024-08-26||||||||11.12858|9.53563|8.49636|16.57085|15.56622|11.83343|10.27837|9.158|4.17856||||||||||||||||228|160|146|99|91|122|350|272|425||||||||||||||||0.0509|0.01425|0.01292|0.01115|0.0118|0.01215|0.01696|0.01555|0.01579||||||||||||||||-0.02335|-0.01307|-0.01161|-0.01232|-0.01288|-0.01214|-0.01534|-0.0167|-0.01304|||||||||261|210|165|157|180|203|263|339|168|||||||||||||||||||||||||
2024-08-27 23:19:38|SG.D.SAP.CASH.IP|973|2024-08-27 15:46:10|2024-08-27 19:59:50|21780|9.3|29.01285|2024-08-26|0.61103|14|0.184298|13|-0.2766|14|2024-08-26||||||||||||||1.16992|0.61103|6.33739|26.39077|20.23023|19.83217|24.65951||||||||||||||||||10|7|40|10|7|5|84||||||||||||||||||0.02021|0.01689|0.02307|0.01349|0.01352|0.01152|0.01461||||||||||||||||||-0.01447|-0.0174|-0.02047|-0.01376|-0.01526|-0.01234|-0.01239|||||179|354|223|190|263|248|256|||||||||||||||||||||||||
2024-08-27 23:19:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-26|7.42058|15|0.31382|7|-0.204795|7|2024-08-26||||||||14.83995|26.07978|22.11476|25.74896|27.12258|28.03468|23.78491|16.96883|7.42058||||||||||||||||147|198|104|93|66|101|124|215|217||||||||||||||||0.0313|0.01789|0.01421|0.01303|0.01507|0.0146|0.01718|0.01707|0.01472||||||||||||||||-0.02442|-0.01752|-0.01338|-0.01432|-0.01433|-0.01472|-0.01484|-0.01509|-0.01386|||||||||270|211|181|136|166|182|244|289|135|||||||||||||||||||||||||
2024-08-27 23:19:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-26|28.30524|13|0.116713|8|-0.046784|13|2024-08-26||||||||30.80774|46.68686|44.69623|39.64242|48.23051|47.18694|28.30524|33.35443|28.59098||||||||||||||||99|93|69|127|137|92|180|186|230||||||||||||||||0.03239|0.04276|0.02333||0.02329|0.06983|0.02569|0.02336|0.02805||||||||||||||||-0.0265|-0.02698|-0.02331|-0.02332|-0.02331|-0.02327|-0.02611|-0.02335|-0.02337|||||||||156|105|47|53|56|53|99|93|49|||||||||||||||||||||||||
2024-08-27 23:19:42|UD.D.TSLA.CASH.IP|2466|2024-08-27 15:46:10|2024-08-27 23:19:40|20820|3478.4|6.3407|2024-08-26|0.0159|18|0.198312|13|-0.362169|13|2024-08-26|||||||||52.19127|55.13898|56.28301|41.65635|27.03395|8.86628|0.02063|0.0177|0.016|0.01619|0.0159|0.2926|45.30394|40.64921|50.97425|46.31524|||||||||645|267|366|854|1171|13113|16038|6673|4408|5396|5251|5888|21410|569|284|265|||||||||0.02928|0.02704|0.00973|0.02791|0.03027|0.05146|0.04481|0.03085|0.02324|0.02041|0.02372|0.02044|0.02782||0.01174|0.00626|||||||||-0.03819|-0.02194|-0.03087|-0.02155|-0.03077|-0.05448|-0.04821|-0.03234|-0.02084|-0.02538|-0.02094|-0.02166|-0.01979|-0.02112|-0.02818|-0.01721|140|98|64|197|163|283|360|360|360|360|360|360|106|64|53|54|||||||||||||||||||||||||
2024-08-27 23:19:42|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-26|23.73756|14|0.225189|10|-0.047786|13|2024-08-26||||||||29.7827|33.00406|35.49735|36.68205|43.07885|48.64213|29.48933|23.73756|31.19528||||||||||||||||54|82|106|80|57|107|196|205|216||||||||||||||||0.0185|0.01763|0.01785|0.03785|0.01694|0.01831|0.02098|0.01644|0.01807||||||||||||||||-0.01748|-0.01725|-0.01768|-0.01602|-0.01594|-0.01652|-0.02057|-0.01884|-0.0159|||||||||168|97|93|150|137|146|190|215|93|||||||||||||||||||||||||
2024-08-27 23:19:43|SH.D.UBERUS.CASH.IP|1644|2024-08-27 15:46:20|2024-08-27 23:18:00||1512.7|6.39856|2024-08-26|1.73424|14|0.730124|8|-0.564583|20|2024-08-26|||||||||81.94021|100|100|80.02818|73.11826|12.67508|1.73424|7.04239|5.68647|8.20404|9.38174|1.9993|50.29031|60.07449|85.71626|60.03588|||||||||92|0|35|328|500|4479|3420|2733|3281|2021|2047|5052|3005|64|799|940|||||||||0.37177||0.01342|0.12619|0.14522|0.04639|0.03483|0.02615|0.02627|0.01996|0.02129|0.0236|||0.45738|0.11041|||||||||-0.24976||-0.12066|-0.06708|-0.07161|-0.052|-0.03751|-0.02479|-0.02289|-0.02197|-0.02068|-0.02114|-0.56458|||-0.05517|11|1|4|30|26|198|351|299|247|281|267|252|6|5|7|5|||||||||||||||||||||||||
2024-08-27 23:19:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:44|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:45|SH.D.UPS.CASH.IP|1313|2024-08-27 15:46:20|2024-08-27 19:59:50|12789|701.5|15.24515|2024-08-26|5.55462|19|0.25737|13|-0.162438|19|2024-08-26||||||||||||||9.98412|8.98317|13.60388|24.93621|14.66854|20.0188|5.55462||||||||||||||||||2556|1399|1542|402|349|841|1686||||||||||||||||||0.03147|0.01997|0.01808|0.01453|0.01251|0.01374|0.0176||||||||||||||||||-0.03591|-0.01707|-0.02015|-0.01411|-0.01265|-0.01483|-0.01497|||||161|335|302|297|280|255|289|||||||||||||||||||||||||
2024-08-27 23:19:45|UD.D.VRMUS.CASH.IP|108|2024-08-27 15:51:40|2024-08-27 19:59:50|857|131.3|20.74371|2024-08-26|9.64912|13|0.110132|18|-0.546448|19|2024-08-26||||||||||||||9.64912|100||66.99064||67.29075|64.20862||||||||||||||||||0|0||33||0|116|||||||||||||||||||||||0.11013||||||||||||||||||||||-0.21882|||-0.32956|||||1|1|3|3|11|||||||||||||||||||||||||
2024-08-27 23:19:46|SB.D.DIS.CASH.IP|1776|2024-08-27 15:46:10|2024-08-27 23:06:10||1412.1|8.84749|2024-08-26|3.88758|14|9.963548|8|-0.501308|20|2024-08-26|||||||||69.08698|100|100|61.33028|46.21503|8.59706|3.88758|10.15822|13.07317|20.76614|9.2371|4.52814|71.4942|63.707|100|87.51365|||||||||138|170|29|62|629|2270|1855|1673|1677|2073|3900|3693|326|274|11|68|||||||||1.634|0.0633|0.09368|0.08909||0.03654|0.02032|0.01747|0.01501|0.01423|0.01519|0.0165|0.10915|0.06547|0.06565|0.02182|||||||||-0.0749|-0.07699|-0.044|-0.05234|-0.05708|-0.0384|-0.02062|-0.01518|-0.01583|-0.01469|-0.01819|-0.01778|-0.14168|-0.05824|-0.05464|-0.19634|29|7|9|49|13|187|336|276|245|265|271|310|14|11|13|8|||||||||||||||||||||||||
2024-08-27 23:19:47|SH.D.WFC.CASH.IP|1308|2024-08-27 15:45:50|2024-08-27 23:17:20|5602|2398.7|2.15068|2024-08-26|0.63492|18|1.836698|8|-1.234568|8|2024-08-26|||||||||2.30357|100||33.65051|100|6.25089|0.80213|1.10437|4.42869|2.91565|0.63492|0.95215|50.30071|75.01323|50.16814|100|||||||||103|0||680|0|3261|3049|2532|2709|3975|3134|6576|5243|150|73|50|||||||||1.8367|||0.37142||0.03448|0.02323|0.01951|0.02197|0.01982|0.01991|0.02224||0.05292|||||||||||-1.23457|||-0.15819||-0.03751|-0.0249|-0.0253|-0.01928|-0.02046|-0.02125|-0.02161|-0.40543||||2|1|3|1|161|255|184|136|138|162|214|6|4|2|2|||||||||0|||0|||||||||||||
2024-08-27 23:19:47|UD.D.WYNN.CASH.IP|950|2024-08-27 15:46:20|2024-08-27 19:59:50|7702|423.3|19.28733|2024-08-26|16.59692|19|0.115726|14|-0.244877|13|2024-08-26||||||||||||||27.25992|24.16995|32.69216|26.73907|31.96961|23.27749|16.59692||||||||||||||||||484|275|262|271|254|511|1263||||||||||||||||||0.02505|0.02473|0.02302|0.01996|0.01899|0.02009|0.01818||||||||||||||||||-0.0617|-0.02504|-0.02046|-0.01899|-0.01858|-0.01485|-0.02041|||||92|257|199|146|144|129|187|||||||||||||||||||||||||
2024-08-27 23:19:48|UD.D.ZMUS.CASH.IP|905|2024-08-27 15:46:30|2024-08-27 23:17:20|7135|1501.7|9.20153|2024-08-26|0.1123|22|0.827744|13|-0.428571|13|2024-08-26|||||||||48.60446|100|50.10023|100|62.68094|7.46|7.14508|9.04701|12.83829|2.95617|11.08321|6.61212|20.47936||0.1123|100|||||||||178|0|387|100|414|4011|1506|1037|774|1030|1018|2559|105||200|199|||||||||0.18354||||0.10024|0.09148|0.04262|0.02928|0.02893|0.03049|0.02963|0.03348|||||||||||||-0.0431||-0.18526|-0.07158|-0.15031|-0.09014|-0.05125|-0.03341|-0.03002|-0.03308|-0.02865|-0.0306|||||23|2|2|2|8|177|282|233|203|171|190|243|5|1|2|||||||||||0||||||||||||||
2024-08-27 23:19:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-26|30.9303|10|0.123305|7|-0.102082|8|2024-08-26||||||||35.02676|47.07421|44.46134|30.9303|66.67576|54.55847|53.11147|42.9904|54.06675||||||||||||||||34|37|47|25|16|16|18|41|41||||||||||||||||0.03106|0.02043|0.02341|0.02047|0.02048|0.02046|0.02046|0.02214|0.02043||||||||||||||||-0.02046|-0.02627|-0.02388|-0.02046|-0.02047|-0.02045|-0.02125|-0.02221|-0.02043|||||||||140|85|63|55|54|77|113|121|37|||||||||||||||||||||||||
2024-08-27 23:19:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:51|CS.D.BCHUSD.CFD.IP|2527|2024-08-27 15:46:20|2024-08-27 23:19:50|322.61|12.9|0.60094|2024-08-26|0.56232|0|0.24113|17|-0.432426|17|2024-08-26|0.56232|0.56516|0.56826|0.56628|0.56555|0.56636|0.56776|0.56823|0.56652|0.56688|0.56404|0.56372|0.56715|0.56927|0.57073|0.57263|0.57416|0.57577|0.5828|0.58529|0.58333|0.58518|0.58469|0.5846|12|11|11|7|7|8|12|8|6|14|9|8|11|14|16|9|9|12|14|15|11|13|8|7|0.02335|0.02222|0.02179|0.01261|0.01304|0.01267|0.02172|0.02014|0.01725|0.0247|0.01904|0.01726|0.02366|0.02574|0.02864|0.02157|0.0253|0.04214|0.03831|0.0286|0.03334|0.0329|0.02098|0.01788|-0.02385|-0.02433|-0.02121|-0.01389|-0.01308|-0.01314|-0.02191|-0.01797|-0.01262|-0.02208|-0.01611|-0.01664|-0.02607|-0.02782|-0.03405|-0.02601|-0.02342|-0.04183|-0.0348|-0.03613|-0.02472|-0.0371|-0.0184|-0.01678|318|343|326|302|314|349|354|288|262|343|315|332|348|356|350|337|334|357|346|347|344|347|338|306|||||||||||||||||||||||||
2024-08-27 23:19:51|IR.D.FLG.FWM2.IP|305|2024-08-27 15:46:20|2024-08-27 16:59:50||44|0.0064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:52|IR.D.ULTRA100.FWM.IP|1782|2024-08-27 15:46:20|2024-08-27 23:19:30|13277.7|112.2|0.00907|2024-08-26|0.02994|0|0.081832|12|-0.117269|12|2024-08-26|0.02994|0.02996|0.02997|0.02998|0.02996|0.02995|0.02994|0.02999|0.03002|0.02998|0.02997|0.03005|0.03004|0.02999|0.03002|0.03004|0.03006|0.03006|0.03007|0.03009|0.0301||0.03007|0.03007|20|24|21|23|17|26|19|34|48|33|137|179|480|207|229|182|271|145|265|239|155||11|38|0.01715|0.01539|0.01867|0.01394|0.0199|0.0176|0.0168|0.01192|0.0167|0.01591|0.0209|0.01671|0.02362|0.02307|0.0244|0.02056|0.02003|0.01916|0.02356|0.02332|0.02333|||0.01127|-0.01492|-0.01811|-0.01947|-0.01349|-0.01689|-0.01796|-0.01552|-0.01654|-0.01546|-0.01549|-0.01698|-0.01918|-0.02565|-0.02455|-0.02293|-0.02165|-0.02016|-0.02323|-0.02248|-0.02223|-0.02363|||-0.02008|104|72|67|50|41|32|77|68|59|35|71|112|203|207|184|156|102|120|51|46|25|3|29|||||||||||||||||||||||||
2024-08-27 23:19:53|IR.D.BOND100.FWM.IP|1767|2024-08-27 15:46:30|2024-08-27 23:19:30|12433.9|116.5|0.00516|2024-08-26|0.03203|0|0.050566|12|-0.075543|12|2024-08-26|0.03203|0.03204|0.03205|0.03206|0.03204|0.03204|0.03203|0.03207|0.0321|0.03207|0.03206|0.03213|0.03212|0.03206|0.03209|0.03212|0.03213|0.03213|0.03212|0.03213|0.03214||0.03212|0.03211|22|21|19|12|16|43|77|28|48|26|35|80|469|231|125|92|132|332|391|123|116||27|10|0.01909|0.01989|0.02484|0.02084|0.01903|0.02537|0.021|0.01998|0.02488|0.02165|0.0211|0.02223|0.02423|0.02373|0.02279|0.02296|0.02508|0.02511|0.01735|0.02491|||0.02489|0.01846|-0.01608|-0.01704|-0.02174|-0.02083|-0.02296|-0.02523|-0.01649|-0.0207|-0.01797|-0.01845|-0.01713|-0.02148|-0.02878|-0.02462|-0.02365|-0.02307|-0.02278|-0.024|-0.02368|-0.02349|-0.02517||-0.01285|-0.01284|74|58|35|38|35|28|57|56|40|21|53|72|143|129|131|106|86|52|40|32|19|12|22|||||||||||||||||||||||||
2024-08-27 23:19:53|IR.D.10YEAR100.FWM.IP|1961|2024-08-27 15:46:20|2024-08-27 23:19:40||661.6|0.00412|2024-08-26|0.03513|0|0.028162|12|-0.028154|12|2024-08-26|0.03513|0.03513|0.03514|0.03515|0.03514|0.03514|0.03514|0.03515|0.03517|0.03516|0.03515|0.03519|0.03518|0.03516|0.03516|0.03518|0.0352|0.0352|0.0352|0.03522|0.03523||0.03522|0.03521|145|162|152|150|72|152|196|192|503|562|104|639|763|802|866|430|652|472|788|610|3815||128|63|0.0123|0.01247|0.01318|0.01011|0.01347|0.01142|0.01406|0.01362|0.01011|0.01406|0.01318|0.01169|0.01438|0.01398|0.01407|0.01385|0.01408|0.0132|0.01364|0.01409|||||-0.01279|-0.00703|-0.01406|-0.01318|-0.01406|-0.01405|-0.01317|-0.01362|-0.01231||-0.01318|-0.01407|-0.01542|-0.01293|-0.01381|-0.01158|-0.01394|-0.01386|-0.01291|-0.01409|-0.01409|||-0.01364|50|31|23|30|17|19|30|32|27|14|33|64|106|84|117|56|52|50|30|21|3|2|9|||||||||||||||||||||||||
2024-08-27 23:19:54|IR.D.05YEAR100.FWM.IP|1855|2024-08-27 15:46:30|2024-08-27 23:19:30|10922|489.6|0.00378|2024-08-26|0.01829|0|0.021982|12|-0.021977|12|2024-08-26|0.01829|0.01829|0.0183|0.0183|0.0183|0.0183|0.01829|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.0183|0.01831|0.01831|0.01832|0.01832|0.01832|0.01833|0.01833||0.01833|0.01833|122|85|95|49|35|89|224|212|117|98|343|706|765|2376|937|394|447|170|665|626|2637||56|92|0.00553|0.00584|0.00579|0.00627|0.00549|0.00579|0.0064|0.00503|0.00564||0.00661|0.00674|0.00764|0.0067|0.00666|0.00724|0.00641|0.00628|0.00733|0.00733|||0.00733|0.00397|-0.00555|-0.00523|-0.00659|-0.00575|-0.00488|-0.0064|-0.00567|-0.00604|-0.00577|-0.00667|-0.00671|-0.00582|-0.00751|-0.0066|-0.0069|-0.00655|-0.00679|-0.00692|-0.00641|-0.0071|-0.00733|||-0.00696|93|62|56|46|28|34|63|40|51|32|67|90|147|175|142|98|86|58|39|33|6|5|15|||||||||||||||||||||||||
2024-08-27 23:19:55|CO.D.LH.FWM1.IP|693|2024-08-27 15:46:30|2024-08-27 18:04:50|8213|8.8|0.14401|2024-08-26|0.18623|13|0.558798|13|-0.246822|13|2024-08-26||||||||||||||0.18623|0.1866|0.18691|0.18721|0.18734|0.18652|||||||||||||||||||16|8|7|11|12|25|||||||||||||||||||0.04748|0.03721|0.02793|0.02692|0.02242|0.01797|||||||||||||||||||-0.04873|-0.03167|-0.02804|-0.03005|-0.02715|-0.02486||||||171|264|205|203|147|22|||||||||||||||||||||||||
2024-08-27 23:19:56|IR.D.FOAT.FWM1.IP|491|2024-08-27 15:46:30|2024-08-27 18:58:50|12606|18.4|15.08377|2024-08-26|5.76482|13|0.023715|8|-0.015834|11|2024-08-26|58.63822|69.2429|76.09707|73.54031|50.02021|73.18169|25.56257|16.00596|12.85593|12.06591|15.36261|6.74934|9.71389|5.76482|10.65582|18.27201|30.02838|39.08709|70.84536||||||4|2|1|2|4|4|16|34|38|32|21|32|35|32|27|24|11|6|1||||||0.00946|0.00788|0.00789|0.00789||0.00788|0.00789|0.0079|0.00849|0.00844|0.0079|0.00871|0.00875|0.0079|0.0085|0.00791|0.00791|0.00791|0.00791||||||-0.00788|-0.00788|-0.00789|-0.00789||-0.00788|-0.00789|-0.0079|-0.00859|-0.0079|-0.0079|-0.00815|-0.00848|-0.00823|-0.00806|-0.00791|-0.00791|-0.0089|-0.00791||||||58|52|46|34|16|41|141|144|156|133|137|149|217|227|226|159|90|64|48|||||||||||||||||||||||||
2024-08-27 23:19:57|IR.D.FBTP.FWM1.IP|227|2024-08-27 15:47:30|2024-08-27 16:59:50|11891|14.6|5.29839|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 23:19:57|IR.D.FGBM.FWM1.IP|468|2024-08-27 15:47:30|2024-08-27 19:59:50||47.4|6.63092|2024-08-26|0.02561|9|0.016989|12|-0.008498|12|2024-08-26|8.02373|35.31132|38.11098|43.49264|16.68786|16.68856|13.00947|13.13729|1.98592|0.02561|2.24731|11.29046|3.66139|7.04137|1.77971|7.52388|3.66107|18.53943|5.5808|10.73703|||||18|5|7|5|16|37|58|129|237|236|192|139|156|208|118|124|49|35|24|20|||||0.00847|0.00848|0.00848|0.00848||0.00847|0.00848|0.00848|0.00849|0.00849|0.00849|0.0085|0.00915|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00847||-0.00848|-0.00848|-0.00847|-0.00848|-0.00848|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||25|34|21|23|12|24|77|61|51|57|45|71|110|114|114|80|55|54|36|28|||||||||||||||||||||||||
2024-08-27 23:19:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:19:58|IR.D.FGBL.FWM1.IP|814|2024-08-27 15:46:30|2024-08-27 19:59:50||35.7|3.44734|2024-08-26|0.69334|15|0.022373|12|-0.022376|12|2024-08-26|21.44672|39.52021|39.35803|32.74281|31.83338|40.01367|3.35501|0.84877|2.54291|0.95685|1.73142|1.46095|3.65809|1.98276|1.92696|0.69334|2.29465|5.2848|6.7778|6.02131|||||23|8|9|6|7|16|78|149|195|257|300|199|170|189|131|96|48|18|15|30|||||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00776|0.00827|0.00745|0.00745|0.00744|0.00746|0.00845|0.00793|0.00866|0.00745|0.00819|0.00745|0.00745|0.00745|||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00867|-0.00744|-0.00745|-0.00744|-0.00744|-0.00779|-0.00873|-0.00824|-0.00762|-0.00777|-0.00745|-0.00745|-0.00745|-0.00745|||||70|81|61|55|22|50|120|121|119|107|117|139|220|204|210|149|88|95|74|50|||||||||||||||||||||||||
2024-08-27 23:19:59|EN.D.LGO.FWM2.IP|1025|2024-08-27 15:46:30|2024-08-27 21:59:20|706.5|14.6|0.13535|2024-08-26|0.13776|14|0.182252|10|-0.124344|21|2024-08-26|0.14053|0.14041|0.14049|0.14049|0.14053|0.14053|0.14024|0.14008|0.14006|0.14042|0.13958|0.1384|0.1385|0.13789|0.13776|0.13795|0.1381|0.13809|0.13795|0.13817|0.13826|0.31819|||0|2|0|0|0|2|4|11|14|7|17|6|10|9|13|16|3|4|5|2|2|0|||0.01874|0.01565|0.02225|0.02107|0.01807|0.02225|0.02244|0.02264|0.01995|0.01909|0.0286|0.02103|0.01989|0.02121|0.01856|0.0232|0.01943|0.01726|0.0185|0.01678|0.02189|0.05533|||-0.0198|-0.01872|-0.02342|-0.01638|-0.0164|-0.02107|-0.02051|-0.02589|-0.025|-0.02496|-0.02656|-0.02165|-0.0251|-0.02428|-0.02501|-0.02535|-0.02097|-0.01966|-0.02122|-0.02189|-0.01382|-0.06909|||126|142|106|76|49|87|110|157|153|144|248|222|241|269|267|251|231|218|174|86|60|20|||||||||||||||||||||||||
2024-08-27 23:20:00|CO.D.CFI.FWM2.IP|68|2024-08-27 15:46:50|2024-08-27 15:59:50|7173|6|0.07757|2024-08-26|0.08452|14|0.189553|14|-0.169551|8|2024-08-26|||||||0.44588|0.08535|0.08502|0.08546|0.08538|0.08541|0.08527|0.08503|0.08452|0.08517|||||||||||||||2|2|5|5|2|3|4|4|3|3|||||||||||||||0.02977|0.02335|0.01943|0.0179|0.02238|0.02551|0.02056|0.0245|0.01988|0.02081|||||||||||||||-0.02256|-0.02168|-0.02062|-0.01384|-0.01794|-0.02108|-0.01873|-0.01924|-0.0188|-0.01876|||||||||278|262|269|262|278|308|308|319|291|280|||||||||||||||||||||||||
2024-08-27 23:20:01|SE.D.PANWUS.CASH.IP|776|2024-08-27 15:46:30|2024-08-27 23:19:50|34865|408.2|18.72372|2024-08-26|23.65024|13|0.57971|8|-0.549844|13|2024-08-26|||||||||75.43228|100||83.43528|68.35615|23.65024|35.6628|28.23726|30.82651|32.581|25.53392|31.76318|57.25398|40.26521|63.74823|68.86522|||||||||41|3||65|80|873|657|275|331|542|462|1011|182|58|85|17|||||||||0.57971|||0.08244|0.10754|0.0905|0.03114|0.02306|0.01596|0.01552|0.02483|0.02839|0.1319|||0.00289||||||||||||-0.13746|-0.03585|-0.10679|-0.05248|-0.03432|-0.03243|-0.04432|-0.03156|-0.02984|-0.03744||-0.07359|-0.00289|4|2|24|22|132|222|142|104|123|106|186|7|5|11|16|||||||||||||||||||||||||
2024-08-27 23:20:01|UA.D.ABNBUS.CASH.IP|971|2024-08-27 15:46:50|2024-08-27 23:18:40|11614|951.8|13.83288|2024-08-26|0.08647|23|0.239173|11|-0.25067|21|2024-08-26|||||||||88.54591|100|87.5704|71.45661|50.1005|15.26566|13.28819|14.07502|20.97575|17.35441|18.56985|10.02907|83.44747|71.49786|100|0.08647|||||||||12|0|41|196|412|1225|832|821|453|831|715|1517|34|130|0|0|||||||||0.07678|0.05118|0.07253|0.23917||0.04681|0.02853|0.02058|0.01472|0.01894|0.02278|0.0204|||||||||||||-0.08667|||-0.03694||-0.0433|-0.03182|-0.02825|-0.01881|-0.02492|-0.01957|-0.02467||-0.15993|||26|3|8|14|4|99|189|171|148|127|151|230|6|7|1|1|||||||||||||||||||||||||
2024-08-27 23:20:02|UA.D.BIDU.CASH.IP|785|2024-08-27 15:46:30|2024-08-27 23:13:40||698.4|13.53158|2024-08-26|12.35792|13|0.450502|13|-0.467836|10|2024-08-26|||||||||90.9364|88.90768|66.76514|54.86291|48.34851|12.35792|13.47012|14.1135|31.65627|20.30857|15.54305|12.59384|20.24838|100||100|||||||||46|9|359|584|399|1987|1329|787|421|1018|434|1136|25985|0||200|||||||||0.01477|0.01167|0.06657|0.13082|0.03901|0.07414|0.03714|0.03038|0.02465|0.02221|0.02184|0.022|||||||||||||-0.01166||-0.23766|-0.03904|-0.06077|-0.08128|-0.04281|-0.03101|-0.0215|-0.03308|-0.02586|-0.0238|-0.1276||||44|18|30|42|29|188|224|185|155|153|155|231|5|3|1|||||||||||||||||||||||||
2024-08-27 23:20:08|UC.D.NVDA.CASH.IP|2672|2024-08-27 15:46:40|2024-08-27 23:20:00|12795|19986.9|7.19462|2024-08-26|0.00917|19|0.248916|14|-0.406785|13|2024-08-26|||||||||22.5827|42.93778|23.23148|9.53675|10.99174|5.11807|0.01017|0.00959|0.01018|0.00974|0.00974|0.00917|18.39287|40.57408|38.80352|38.7986|||||||||2883|1531|1871|5635|5446|64973|93235|41662|29688|28002|24363|39709|44472|1263|1337|1266|||||||||0.02248|0.01461|0.01515|0.0225|0.01791|0.04733|0.05121|0.03892|0.03423|0.02939|0.02824|0.02557|0.01811|0.01256|0.01421|0.00948|||||||||-0.02352|-0.0203|-0.0205|-0.02238|-0.02171|-0.0516|-0.0676|-0.04196|-0.03369|-0.03318|-0.02743|-0.03094|-0.02182|-0.0128|-0.01524|-0.01088|266|226|237|326|310|353|360|360|360|360|360|360|245|143|165|165|||||||||||||||||||||||||
2024-08-27 23:20:12|EZ.D.ROBINGREY.Month2.IP|602|2024-08-27 15:47:00|2024-08-27 23:19:50|17.59|0|0|2024-08-26|0|8|0.225225|8|-0.228311|14|2024-08-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.14072|||0.1128||0.07508|0.07173|0.05716|0.06108|0.06194|0.05725|0.05708|||||||||||||-0.0562|-0.0564||-0.13172|-0.11338|-0.06498|-0.06573|-0.06472|-0.05706|-0.05727|-0.05716|-0.05711|||||33|18|9|17|18|146|229|160|132|104|104|123|15|4|11|15|||||||||||||||||||||||||
2024-08-27 23:20:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:14|UD.D.SPWR.CASH.IP|134|2024-08-27 15:50:20|2024-08-27 19:59:50||9184.8|0|2024-08-26|10000||0||0||2024-08-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:14|SE.D.NETUS.CASH.IP|838|2024-08-27 15:46:40|2024-08-27 19:59:50|8104|319.3|19.25404|2024-08-26|12.95307|13|0.219432|14|-0.250656|13|2024-08-26||||||||||||||12.95307|27.13477|36.0409|39.84657|44.06241|32.66198|23.34916||||||||||||||||||1820|488|274|192|145|159|674||||||||||||||||||0.08546|0.05747|0.03322|0.03145|0.03559|0.03389|0.02618||||||||||||||||||-0.09451|-0.05669|-0.03407|-0.02817|-0.02877|-0.0253|-0.02913|||||94|185|139|93|150|135|176|||||||||||||||||||||||||
2024-08-27 23:20:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:15|SI.D.ARKKUS.CASH.IP|998|2024-08-27 15:46:40|2024-08-27 19:59:50|4542|304.6|5.53318|2024-08-26|0.30526|14|0.195313|13|-0.281507|13|2024-08-26||||||||||||||0.59007|0.30526|2.11317|4.93472|6.41252|3.11138|6.97039||||||||||||||||||829|443|235|168|209|231|677||||||||||||||||||0.04706|0.04086|0.03051|0.02456|0.02453|0.02677|0.02515||||||||||||||||||-0.05439|-0.04339|-0.03008|-0.02568|-0.02798|-0.0278|-0.02665|||||180|356|335|285|266|259|259|||||||||||||||||||||||||
2024-08-27 23:20:16|SI.D.ARKGUS.CASH.IP|1069|2024-08-27 15:46:50|2024-08-27 19:59:50|2676|37.6|18.35987|2024-08-26|7.63635|13|0.185117|13|-0.294877|13|2024-08-26||||||||||||||7.63635|8.3861|22.46573|36.62817|36.89528|24.53532|30.5397||||||||||||||||||229|100|45|23|32|61|122||||||||||||||||||0.05761|0.05229|0.04069|0.03825|0.03798|0.04464|0.0377||||||||||||||||||-0.07504|-0.05349|-0.04346|-0.03815|-0.03932|-0.03876|-0.04231|||||172|324|272|194|217|151|236|||||||||||||||||||||||||
2024-08-27 23:20:17|SI.D.ARKQUS.CASH.IP|1207|2024-08-27 15:46:40|2024-08-27 19:59:50|5557|2|36.82869|2024-08-26|4.41078|14|0.317628|13|-0.176118|13|2024-08-26||||||||||||||12.03421|4.41078|28.17249|32.04076|30.73268|32.69154|29.75552||||||||||||||||||35|4|1|0|2|1|3||||||||||||||||||0.03208|0.02609|0.02418|0.02126|0.01984|0.02452|0.02149||||||||||||||||||-0.03328|-0.02786|-0.02419|-0.02141|-0.02194|-0.02181|-0.02169|||||168|325|274|197|225|190|266|||||||||||||||||||||||||
2024-08-27 23:20:18|SI.D.ARKFUS.CASH.IP|981|2024-08-27 15:46:40|2024-08-27 19:59:50|2865|3|23.5862|2024-08-26|18.16251|13|0.208768|13|-0.208189|13|2024-08-26||||||||||||||18.16251|19.58358|36.53841|54.49587|48.55227|49.18373|55.93107||||||||||||||||||93|11|5|3|3|0|8||||||||||||||||||0.05038|0.03919|0.03818|0.03485|0.03551|0.03702|0.03602||||||||||||||||||-0.05447|-0.04108|-0.03906|-0.03687|-0.03791|-0.0359|-0.03662|||||155|282|244|191|268|232|229|||||||||||||||||||||||||
2024-08-27 23:20:18|SI.D.ARKWUS.CASH.IP|990|2024-08-27 15:46:40|2024-08-27 19:59:50|8039|4.8|25.30036|2024-08-26|11.78625|13|0.482972|14|-0.359089|19|2024-08-26||||||||||||||11.78625|17.50365|28.74561|30.61684|39.0537|30.73698|34.70208||||||||||||||||||11|6|2|6|22|6|11||||||||||||||||||0.0475|0.12861|0.02456|0.01842|0.02561|0.02223|0.01984||||||||||||||||||-0.03893|-0.03239|-0.03142|-0.029|-0.02877|-0.02773|-0.033|||||172|282|178|131|177|137|153|||||||||||||||||||||||||
2024-08-27 23:20:19|SI.D.PRNTUS.CASH.IP|60|2024-08-27 15:50:00|2024-08-27 19:59:50|1989|6.7|67.14966|2024-08-26|66.93043|15|0.197433|19|0||2024-08-26||||||||||||||87.63222|81.96648|66.93043||100||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.04955|0.04948|0.14863||||0.19743|||||||||||||||||||||||||||||24|11|3|2|2|||||||||||||||||||||||||
2024-08-27 23:20:19|SI.D.IZRLUS.CASH.IP|14|2024-08-27 16:12:20|2024-08-27 19:43:50|1955|57.1|43.48816|2024-08-26|25.89811|17|0.40568|18|-0.151592|17|2024-08-26||||||||||||||26.56997|50.58037||100|25.89811|58.80914|||||||||||||||||||0|0||0|450|67|||||||||||||||||||0.15205|0.05051||0.05045|0.05059|0.22804|||||||||||||||||||||||-0.10104|||||||20|4|6|4|12||||||||||||||||||0|||||||
2024-08-27 23:20:20|UA.D.CANUS.CASH.IP|374|2024-08-27 15:46:30|2024-08-27 19:59:50|101|2012.2|0.41415|2024-08-26|0.92309|15|1|13|-0.961538|13|2024-08-26||||||||||||||15.14464|0.93717|0.92309|0.93025|0.93899|0.93458|0.94639||||||||||||||||||36755|49340|41554|62356|126063|21969|59831||||||||||||||||||0.74889||||||0.95238||||||||||||||||||-0.61457|-0.9009||||||||||28|15|3|2|2|1|3|||||||||||||||||||||||||
2024-08-27 23:20:20|UC.D.RIOTUS.CASH.IP|950|2024-08-27 15:46:40|2024-08-27 23:19:30||3514.2|8.99672|2024-08-26|0.17971|21|0.241255|14|-0.357995|13|2024-08-26|||||||||46.27092|60.09001|55.07029|66.73594|38.05302|10.26075|9.19287|6.03827|14.54141|15.55519|21.2174|9.94183|66.70663|0.17971|50.10009|80.02401|||||||||808|490|471|642|2267|6717|7556|4255|4373|4420|3366|9362|67|925|979|49|||||||||0.17592|0.13719|0.15636|0.11754|0.17668|0.14717|0.12864|0.13008|0.11817|0.11877|0.11933|0.11976|0.12005||||||||||||-0.23419|-0.14671|-0.17571|-0.11743|-0.11774|-0.16076|-0.13981|-0.14574|-0.14134|-0.1181|-0.11908||||||13|30|20|39|29|158|165|118|90|97|71|61|3|2|6|5|||||||||||||||||||||||||
2024-08-27 23:20:21|KN.D.HIVECN.CASH.IP|471|2024-08-27 15:47:00|2024-08-27 19:59:50||220.4|36.60569|2024-08-26|28.0134|13|0.824742|13|-0.835073|14|2024-08-26||||||||||||||28.0134|37.26626|50.67885|65.29117|62.91323|65.56429|58.63543||||||||||||||||||243|241|77|163|252|72|357||||||||||||||||||0.26127|0.2117|0.21176|0.20775|0.21972|0.23776|0.20718||||||||||||||||||-0.25626|-0.25207|-0.22708|-0.20861|-0.2063|-0.20733|-0.22102|||||105|138|121|86|102|107|53|||||||||||||||||||||||||
2024-08-27 23:20:22|SI.D.IWNUS.CASH.IP|1502|2024-08-27 15:46:40|2024-08-27 19:59:50|16626|138.4|5.95459|2024-08-26|0.03213|14|0.100866|13|-0.136474|13|2024-08-26||||||||||||||0.05467|0.03213|0.30069|1.15147|1.42652|2.86048|3.12266||||||||||||||||||44|27|34|5|9|35|94||||||||||||||||||0.02901|0.0267|0.01765|0.01315|0.01357|0.0134|0.01425||||||||||||||||||-0.0347|-0.02817|-0.01749|-0.01314|-0.01426|-0.0145|-0.01476|||||180|360|360|354|356|352|354|||||||||||||||||||||||||
2024-08-27 23:20:22|SI.D.IWO.CASH.IP|1228|2024-08-27 15:46:40|2024-08-27 19:59:50|27935|78.6|39.76123|2024-08-26|5.57574|14|0.095762|14|-0.151622|14|2024-08-26||||||||||||||6.56964|5.57574|9.84315|25.62515|25.5779|31.41479|25.36923||||||||||||||||||94|81|97|41|65|310|108||||||||||||||||||0.02185|0.02089|0.01349|0.01235|0.01424|0.01125|0.00978||||||||||||||||||-0.03899|-0.03985|-0.01937|-0.01634|-0.01847|-0.01366|-0.01317|||||155|291|235|172|188|153|225|||||||||||||||||||||||||
2024-08-27 23:20:23|SI.D.IWDUS.CASH.IP|1460|2024-08-27 15:46:50|2024-08-27 19:59:50|18616|177.3|8.5704|2024-08-26|0.01523|13|0.059019|13|-0.053565|13|2024-08-26||||||||||||||0.01523|0.28919|1.1354|5.78869|2.05645|2.84126|6.09404||||||||||||||||||1922|726|122|238|105|156|517||||||||||||||||||0.0144|0.01095|0.00809|0.00793|0.00776|0.00866|0.00819||||||||||||||||||-0.01415|-0.01049|-0.00954|-0.00741|-0.00994|-0.00773|-0.00838|||||179|359|355|346|342|353|345|||||||||||||||||||||||||
2024-08-27 23:20:24|SI.D.IWFUS.CASH.IP|1515|2024-08-27 15:46:50|2024-08-27 19:59:50|36648|10.1|5.30846|2024-08-26|0.03716|14|0.085207|14|-0.144339|14|2024-08-26||||||||||||||7.32504|0.03716|0.30219|0.86217|0.85993|0.58709|1.70944||||||||||||||||||70|28|16|16|13|11|71||||||||||||||||||0.02001|0.01691|0.0138|0.01128|0.01112|0.01198|0.01033||||||||||||||||||-0.01988|-0.01962|-0.01393|-0.01027|-0.01255|-0.00966|-0.00979|||||179|360|360|358|360|358|356|||||||||||||||||||||||||
2024-08-27 23:20:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:26|CS.D.LTCUSD.CFE.IP|2117|2024-08-27 15:47:10|2024-08-27 23:20:20|60.19|5.8|0.64218|2024-08-26|0.61823|0|0.344396|14|-0.311721|9|2024-08-26|0.61823|0.62126|0.62417|0.62376|0.62275|0.6236|0.62506|0.6257|0.62379|0.62243|0.62094|0.62451|0.62807|0.62672|0.62371|0.62358|0.62503|0.62733|0.63027|0.62778|0.6294|0.63203|0.63238|0.6326|4|4|4|4|3|3|5|3|3|5|4|4|4|5|7|5|5|6|7|5|4|3|4|3|0.02706|0.02728|0.02892|0.02195|0.02306|0.02523|0.02416|0.02322|0.02328|0.03526|0.0261|0.02709|0.02634|0.0317|0.04394|0.02625|0.02859|0.0353|0.03973|0.03102|0.02675|0.02773|0.02433|0.02293|-0.03124|-0.02843|-0.0305|-0.02223|-0.01946|-0.02483|-0.02867|-0.01984|-0.01989|-0.02973|-0.02622|-0.0279|-0.03038|-0.03501|-0.04036|-0.02758|-0.02638|-0.04042|-0.03967|-0.02769|-0.02815|-0.03162|-0.02707|-0.02251|314|309|316|287|236|213|317|254|251|304|287|267|244|323|337|320|304|315|337|315|297|264|268|234|||||||||||||||||||||||||
2024-08-27 23:20:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:31|OP.D.SPX5.4000P.IP|1|2024-08-27 20:15:00|2024-08-27 20:15:00||0|0|2024-08-26|1566.13757|0|100|8|-50|7|2024-08-26|1566.13757|2209.52381|1942.85714|2179.59184|1980.95238|2727.27273|3155.55556|5666.66667|10363.63636|||12000|7285.71429|9461.53846|6407.31707|4784.81013|5181.81818|12000|12000||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||16.66667|20|||20||33.33333|33.33333|100|||||100|62.5|45.83333|33.33333||||||||-11.11111|-16.66667|-14.28571|-15.87302|-14.28571|-19.16667|-20|-32.14286|-50||||-44.44444|-47.22222|-36.35417|-35|-27.08333||||||||9|21|5|14|9|11|9|21|11|5|14|52|82|79|22|11|9|||||||||||||||||||||||||
2024-08-27 23:20:32|OP.D.SPX2.4000P.IP|1457|2024-08-27 15:46:50|2024-08-27 23:20:20|8.52|0|21.55255|2024-08-26|18.94907|15|1.659292|14|-2.328042|14|2024-08-26|20.06108|20.30764|20.11622|19.98562|19.97101|20.06746|20.00558|19.84552|20.1765|20.19367|20.24169|20.16247|20.02915|19.9386|19.26068|18.94907|19.19858|19.40703|19.40981|19.74137|21.23972|21.9873|21.85886|22.07347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11153|0.11635|0.11175|0.12685|0.11099|0.11152|0.11912|0.11832|0.11914|0.11226|0.13232|0.13175|0.12076|0.18495|0.2097|0.16978|0.15062|0.18226|0.14215|0.14586|0.12968|0.10997|0.13369|0.11065|-0.12785|-0.12893|-0.11181|-0.11821|-0.11084|-0.11134|-0.11189|-0.12675|-0.11987|-0.1121|-0.11661|-0.11611|-0.12423|-0.17433|-0.19884|-0.14336|-0.17769|-0.18262|-0.14727|-0.15018|-0.1294|-0.10993|-0.11615|-0.11026|107|177|134|127|86|111|135|204|182|121|138|201|202|276|344|336|305|303|314|316|133|34|185|119|||||||||||||||||||||||||
2024-08-27 23:20:33|OP.D.SPX3.4000P.IP|1877|2024-08-27 15:46:50|2024-08-27 23:20:10|19.83|0|12.81941|2024-08-26|10.33408|15|1.929571|14|-1.737905|16|2024-08-26|10.77566|10.86798|10.78842|10.73595|10.72437|10.75186|10.82196|10.89689|11.02939|11.03111|11.04743|11.01098|10.92622|10.88734|10.56883|10.33408|10.44747|10.53279|10.42323|10.53228|13.32425|23.66975|20.66077|17.58203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05751|0.05696|0.05054|0.06691|0.04875|0.05306|0.05803|0.06084|0.06222|0.05991|0.05698|0.07283|0.05927|0.10302|0.14232|0.10565|0.08302|0.11684|0.09312|0.08398|0.06524|0.06409|0.08045|0.0502|-0.06915|-0.05948|-0.05063|-0.05076|-0.04873|-0.0577|-0.05406|-0.06512|-0.05923|-0.05419|-0.05816|-0.062|-0.06154|-0.10684|-0.11861|-0.08698|-0.09183|-0.11143|-0.10084|-0.0867|-0.05816|-0.04803|-0.05703|-0.05877|161|262|191|183|120|152|189|258|238|189|221|266|280|334|355|354|345|352|356|349|195|40|221|181|||||||||||||||||||||||||
2024-08-27 23:20:34|OP.D.SPX5.4250P.IP|284|2024-08-27 15:47:10|2024-08-27 20:15:00||0|787.12268|2024-08-26|332.69611|0|100|21|-50|22|2024-08-26|332.69611|363.20755|347.56303|345.2692|344.68396|356.78926|383.73272|415.05905|464.93401|470.47146|487.02341|482.36374|451.33411|453.87372|406.10646|376.20105|412.2858|447.5898|476.14604|577.87499|6174.94977|12000|8136.75214|13333.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.0303|3.0303|2.94118|3.0303|2.94118|3.0303|3.27957|3.5468|4|4|4.16667||5.79423|4.08509|4.82376|3.15202|3.41627|3.77436|4.51035|4.92876|4.7619|100|65||-2.6458|-3.00059|-2.85714|-2.7027|-2.83069|-2.85714|-3.1754|-3.41954|-3.7561|-3.84615||-3.89067|-3.78966|-3.84673|-3.29828|-3.0677|-3.21909|-4.28507|-3.55776|-4.71849|-33.33333||-44.44444|-50|16|53|30|20|23|35|35|37|42|31|23|31|52|93|142|109|103|111|90|97|22|6|39|6|||||||||||||||||||||||||
2024-08-27 23:20:35|OP.D.SPX2.4250P.IP|1731|2024-08-27 15:47:00|2024-08-27 23:20:30|12.72|0|14.50223|2024-08-26|12.86347|15|1.49925|14|-2.225413|14|2024-08-26|13.61401|13.78532|13.65261|13.56095|13.54588|13.60359|13.58226|13.47798|13.70695|13.71305|13.74156|13.68814|13.60501|13.54554|13.07253|12.86347|13.30299|13.14831|13.13281|13.34739|14.32893|14.79761|14.70294|14.85344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08268|0.08943|0.07931|0.10365|0.07526|0.08183|0.08171|0.08866|0.09108|0.09008|0.09242|0.10025|0.08718|0.15446|0.18533|0.1517|0.11418|0.14872|0.11821|0.122|0.09943|0.08887|0.11845|0.07418|-0.09526|-0.0868|-0.07588|-0.0819|-0.07526|-0.07552|-0.08051|-0.08868|-0.08704|-0.08586|-0.08798|-0.09105|-0.10166|-0.14336|-0.1669|-0.12407|-0.13881|-0.15486|-0.13248|-0.12721|-0.0916|-0.07399|-0.09859|-0.09129|150|242|153|170|115|155|167|253|232|189|199|260|265|318|351|354|338|332|341|332|181|42|207|174|||||||||||||||||||||||||
2024-08-27 23:20:35|OP.D.SPX3.4250P.IP|1903|2024-08-27 15:47:00|2024-08-27 23:20:20|27.56|0|8.58553|2024-08-26|7.42047|15|1.834545|14|-1.586766|16|2024-08-26|7.74019|7.80799|7.74972|7.71234|7.70117|7.72497|7.77103|7.82568|7.92166|7.92259|7.93288|7.90798|7.84807|7.8241|7.59147|7.42047|7.50008|7.5577|7.47646|7.55413|9.42399|10.3645|10.31847|10.38775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04802|0.04894|0.0411|0.0629|0.03668|0.04642|0.04481|0.05338|0.05611|0.04972|0.05541|0.06142|0.07546|0.10111|0.13912|0.10512|0.0817|0.11413|0.10211|0.08503|0.05876|0.05616|0.07013|0.03801|-0.05979|-0.05095|-0.04171|-0.04603|-0.03874|-0.05092|-0.05029|-0.05527|-0.05342|-0.04347|-0.05158|-0.0543|-0.0575|-0.09845|-0.12024|-0.08691|-0.08633|-0.10746|-0.09641|-0.0864|-0.05898|-0.0395|-0.04911|-0.0486|169|276|199|205|146|171|201|286|261|211|223|285|298|337|358|355|345|355|355|349|204|58|245|204|||||||||||||||||||||||||
2024-08-27 23:20:36|OP.D.SPX5.4500P.IP|591|2024-08-27 15:47:40|2024-08-27 23:18:50|0.38|0|230.48134|2024-08-26|118.29536|0|11.627907|14|-7.368421|14|2024-08-26|118.29536|123.97656|121.13626|119.60113|120.52318|122.2652|127.10845|132.09639|140.87708|142.60993|145.27075|143.22676|141.16448|139.07056|129.07502|122.67395|130.18528|133.83492|138.08885|152.46782|218.78531|264.31274|262.54556|277.56866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0101|1.0368|1.01697|0.99942|1|1.03845|1.06841|1.1142|1.18702|1.19765|1.21951|1.31788|1.15408|1.39428|1.61606|1.09239|1.08395|1.56767|1.47468|1.26969|1.26596|1.66667|1.84248|1.74242|-0.9656|-1.03256|-1.00379|-0.99822||-1.01809|-1.0454|-1.08484|-1.15166|-1.19048|-1.19526|-1.19217|-1.15624|-1.18086|-1.27432|-1.01218|-1.07797|-1.10952|-1.36607|-1.26176|-1.45404||-1.62865|-1.71539|35|78|45|56|12|34|29|76|72|39|57|78|95|162|216|200|148|154|152|164|55|13|88|48|||||||||||||||||||||||||
2024-08-27 23:20:37|OP.D.SPX2.4500P.IP|1939|2024-08-27 15:47:00|2024-08-27 23:20:30|18.58|0|12.62259|2024-08-26|9.82172|15|2.145474|12|-5.277045|6|2024-08-26|10.4306|10.56053|10.45247|10.38355|10.36816|10.41235|10.38077|10.3282|10.50846|10.51071|10.53277|10.48886|10.42079|10.38824|10.00468|9.82172|9.95251|10.04057|10.01893|10.17896|12.74999|42.84375|17.54787|20.21921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06898|0.07398|0.06191|0.08766|0.05412|0.06048|0.07756|0.07612|0.0759|0.06623|0.07439|0.0883|0.10089|0.14497|0.19377|0.15103|0.11231|0.15382|0.11607|0.11133|0.08573|0.06564|0.09861|0.06286|-0.08968|-0.07354|-0.05715|-0.06569|-0.05632|-0.07427|-0.21153|-0.08617|-0.07461|-0.06818|-0.0795|-0.07736|-0.08457|-0.14484|-0.15701|-0.1236|-0.1203|-0.13867|-0.13177|-0.12027|-0.08019|-0.06126|-0.0658|-0.06533|165|281|204|196|146|171|200|283|260|207|216|284|292|339|357|357|348|356|353|349|201|58|237|199|||||||||||||||||||||||||
2024-08-27 23:20:38|OP.D.SPX3.4500P.IP|1957|2024-08-27 15:47:00|2024-08-27 23:20:30|38.33|0|6.22203|2024-08-26|5.37926|15|1.730191|14|-1.493634|16|2024-08-26|5.61402|5.66436|5.62051|5.59255|5.58426|5.60017|5.63463|5.67494|5.74619|5.74565|5.75366|5.73435|5.69217|5.67775|5.50445|5.37926|5.43511|5.47367|5.414|5.46978|6.81579|7.47439|7.43863|7.49086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04334|0.04542|0.03726|0.05217|0.03479|0.03971|0.04528|0.05075|0.05137|0.04675|0.04629|0.05736|0.06748|0.10054|0.13954|0.10506|0.07931|0.10687|0.10301|0.08229|0.06106|0.04735|0.06316|0.03547|-0.05413|-0.04587|-0.03685|-0.03867|-0.03016|-0.04071|-0.04084|-0.05275|-0.04647|-0.04267|-0.04385|-0.05138|-0.052|-0.09642|-0.11727|-0.08577|-0.08536|-0.1047|-0.09455|-0.08507|-0.05355|-0.04272|-0.04544|-0.04316|177|295|222|216|165|181|217|288|277|222|235|302|301|342|358|355|347|355|355|350|208|65|260|214|||||||||||||||||||||||||
2024-08-27 23:20:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:39|OP.D.SPX4.4250P.IP|972|2024-08-27 15:47:00|2024-08-27 23:19:00|2.6|0|61.13117|2024-08-26|51.84232|15|5.776173|12|-2.464789|18|2024-08-26|53.32977|54.50257|53.67015|53.16936|53.08932|53.59649|54.4448|55.54271|57.29257|57.4995|57.85464|57.50479|56.62044|56.44982|53.88703|51.84232|53.3414|54.62912|55.14031|58.17607|64.00726|66.86838|66.34028|67.96078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3334|0.34206|0.33583|0.33338|0.3317|0.33362|0.34095|0.36129|0.35978|0.36008|0.36154|0.36095|0.96099|0.4446|0.42635|0.37112|0.41561|0.42687|0.38051|0.40104|0.36882|0.37175|0.3928|0.37918|-0.33075|-0.34061|-0.33438|-0.32914|-0.3315|-0.33448|-0.33928|-0.3455|-0.35688|-0.35832|-0.36076|-0.35708|-0.42568|-0.40655|-0.41299|-0.40255|-0.36425|-0.36315|-0.44161|-0.37303|-0.36603||-0.3693|-0.37855|70|120|81|86|36|56|84|128|118|75|80|131|122|232|291|291|221|231|250|228|99|16|128|63|||||||||||||||||||||||||
2024-08-27 23:20:40|IR.D.02YEAR100.FWM.IP|1748|2024-08-27 15:47:00|2024-08-27 23:20:00|10338.6|244.8|0.0035|2024-08-26|0.01934|0|0.005805|14|-0.009675|12|2024-08-26|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936||0.01936|0.01936|120|72|93|89|40|122|171|186|113|269|365|299|767|882|708|699|1348|276|545|1024|848||35|98|0.00342|0.00242|0.00254|0.00242|0.00242|0.00387|0.00258|0.00304|0.0029|0.00322|0.0031|0.00336|0.00318|0.00316|0.00297|0.00295|0.00314|0.00329|0.0029|0.00387||||0.00387|-0.00298|-0.00276|-0.00276|-0.00258|-0.00266|-0.00271|-0.00338|-0.00338|-0.00193|-0.00332|-0.00258|-0.00332|-0.00345|-0.00333|-0.00331|-0.00339|-0.00324|-0.0031|-0.00242|-0.00387||||-0.00323|82|77|40|36|25|18|38|40|24|19|39|89|127|128|137|94|77|57|46|34|10|5|19|||||||||||||||||||||||||
2024-08-27 23:20:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:41|IR.D.02YEAR100.FWM2.IP|1833|2024-08-27 15:47:00|2024-08-27 23:20:00|10391.8|223.2|0.00373|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 23:20:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-26|0.01924|0|0.007702|14|-0.008663|12|2024-08-26|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|35|40|45|15|11|19|38|74|213|345|81|157|1099|455|612|581|855|240|818|1025|407||1|18|0.00257|0.00205|0.00257|0.00204|0.00192|0.00216|0.00265|0.00275|0.00192|0.00385|0.00241|0.00243|0.00307|0.00297|0.00294|0.00245|0.0027|0.00257|0.00265|0.00289|0.00144||0.00193|0.00193|-0.00224|-0.00216|-0.00208|-0.00257|-0.00241|-0.00192|-0.00247|-0.00192|-0.00192|-0.00192|-0.00192|-0.00304|-0.00282|-0.00286|-0.00284|-0.00267|-0.00245|-0.00289|-0.00321|-0.00257||||-0.00193|78|62|46|33|43|54|44|44|34|32|53|95|151|162|170|108|76|59|41|40|14|15|22|||||||||||||||||||||||||
2024-08-27 23:20:43|UB.D.HOODUS.CASH.IP|983|2024-08-27 15:48:00|2024-08-27 23:19:50|2098|2859.5|5.15028|2024-08-26|0.28708|21|0.237756|14|-0.763359|20|2024-08-26|||||||||83.43146|33.61715|83.43568|72.28262|41.78117|4.47424|2.46572|4.28756|7.73532|4.67437|8.78103|5.75703|44.56094|0.28708|33.58852|83.37732|||||||||219|1052|1281|350|1015|3118|2857|1811|1731|2448|1686|5259|1165|200|98|258||||||||||0.04737||0.09438|0.04746|0.07629|0.0712|0.056|0.06042|0.04783|0.05148|0.05574|||||||||||||-0.09394|-0.33019|-0.44714|-0.09432|-0.09479|-0.07773|-0.065|-0.05834|-0.05864|-0.05572|-0.05517|-0.04774|-0.76336||-0.28626|-0.04793|12|6|6|18|12|159|248|165|143|108|103|105|9|1|3|12|||||||||||||||||||||||||
2024-08-27 23:20:45|CS.D.EOSUSD.CFD.IP|2369|2024-08-27 15:47:10|2024-08-27 23:20:40|48.9|6.6|0.59026|2024-08-26|0.55966|0|0.16994|9|-0.245979|9|2024-08-26|0.55966|0.56336|0.56624|0.56358|0.56157|0.56276|0.56629|0.5668|0.56474|0.56486|0.56255|0.56511|0.5688|0.57019|0.57035|0.57187|0.57276|0.57665|0.58019|0.58019|0.5812|0.58175|0.58071|0.5781|6|5|5|4|3|4|5|5|4|5|4|7|6|7|8|5|3|3|7|4|6|4|4|4|0.03344|0.02957|0.03647|0.03241|0.0266|0.0253|0.0351|0.03035|0.02974|0.04413|0.02826|0.03377|0.03348|0.0315|0.04276|0.03412|0.03088|0.03499|0.04032|0.0274|0.03515|0.0306|0.03514|0.02671|-0.03948|-0.0359|-0.03572|-0.02665|-0.02807|-0.025|-0.03454|-0.02936|-0.02741|-0.03235|-0.03153|-0.028|-0.03458|-0.03435|-0.04584|-0.03262|-0.02845|-0.03977|-0.03976|-0.03027|-0.03375|-0.03216|-0.0315|-0.02685|321|322|302|261|217|226|283|296|230|259|257|310|304|326|329|303|222|276|331|267|322|254|258|258|||||||||||||||||||||||||
2024-08-27 23:20:46|CS.D.ADAUSD.CFE.IP|1816|2024-08-27 15:47:30|2024-08-27 23:20:40|34.88|4.5|0.55727|2024-08-26|0.51934|0|0.321888|11|-0.374032|11|2024-08-26|0.51934|0.52213|0.52601|0.5237|0.52151|0.52165|0.52636|0.52886|0.52893|0.52888|0.52669|0.53329|0.53725|0.53775|0.53905|0.53821|0.5382|0.54052|0.54326|0.54372|0.54461|3.04974|0.54472|0.5442|5|4|3|3|2|3|4|3|3|5|3|4|3|4|5|3|3|3|4|3|4|4|2|3|0.03622|0.03777|0.03547|0.02899|0.03168|0.02974|0.04074|0.03498|0.03229|0.04483|0.0377|0.04818|0.0431|0.04201|0.04629|0.03986|0.0359|0.04906|0.04712|0.03581|0.03676|0.03886|0.03298|0.0307|-0.03894|-0.03954|-0.04066|-0.02984|-0.02921|-0.03353|-0.05087|-0.03611|-0.03211|-0.04091|-0.04096|-0.05593|-0.04604|-0.04109|-0.04709|-0.03735|-0.03259|-0.04255|-0.04845|-0.037|-0.03259|-0.03685|-0.0343|-0.03998|290|268|252|221|143|166|240|210|181|256|212|253|246|272|310|237|209|212|277|244|243|200|185|157|||||||||||||||||||||||||
2024-08-27 23:20:47|CS.D.XLMUSD.CFD.IP|714|2024-08-27 15:51:10|2024-08-27 23:20:30|9.34|2.2|0.52695|2024-08-26|0.49648|0|0.103842|20|-0.103627|20|2024-08-26|0.49648|0.49746|0.50024|0.49943|0.49802|0.49935|0.50122|0.50172|0.50106|0.50226|0.50094|0.50372|0.50626|0.50716|0.50869|0.50922|0.50982|0.51228|0.51583|0.51554|0.51679|0.5169|0.5155|0.51543|2|2|3|3|2|3|2|2|2|2|2|2|2|3|3|3|3|3|3|4|3|2|2|2|0.09931|0.09959|0.1001|0.09995|0.09955|0.09996|0.1003|0.10042|0.10027|0.10056|0.10023|0.10081|0.10136|0.10152|0.1018|0.1019|0.10203|0.10246|0.10315|0.10321|0.10351|0.10357|0.10317|0.10318|-0.09928|-0.09948|-0.09999|-0.09984|-0.09954|-0.09975|-0.10021|-0.10027|-0.10019|-0.10047|-0.10014|-0.10064|-0.10119|-0.10135|-0.10171|-0.1018|-0.10189|-0.10232|-0.10317|-0.10303|-0.10326|-0.10307|-0.10301|-0.10291|90|80|91|67|44|64|101|83|89|66|103|89|139|149|172|95|117|126|135|111|120|45|77|45|||||||||||||||||||||||||
2024-08-27 23:20:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:49|IX.D.HSTECH.IFU.IP|1267|2024-08-27 15:47:30|2024-08-27 23:20:40|3478.2|2.3|0.21936|2024-08-26|0.11433|7|0.215109|1|-0.171767|1|2024-08-26|0.25835|0.14432|0.11436|0.11448|0.25788|0.11479|0.11447|0.11433|0.20075|18.08127|25.15532|20.16375|23.14165|12.36398|0.1743|0.17414|0.17412|0.17403|0.17485|0.26133|0.26171|0.26175|0.26182|0.2617|0|86|157|17|0|21|32|45|41|1|8|9|7|9|5|5|3|1|4|0|0|0|0|0|0.00435|0.03233|0.02273|0.01978|0.003|0.01886|0.01813|0.01772|0.00944|0.01116|0.0319|0.03247|0.03141|0.04122|0.02159|0.0181|0.01643|0.017|0.0176|0.00601|0.00431|0.00291|0.00421|0.00404|-0.00413|-0.03365|-0.027|-0.01914|-0.00305|-0.02089|-0.01651|-0.01683|-0.00917|-0.01478|-0.03089|-0.02883|-0.03192|-0.04135|-0.0222|-0.01928|-0.01565|-0.01531|-0.01589|-0.00765|-0.00551|-0.00364|-0.00505|-0.00345|301|320|311|200|164|218|221|157|204|123|80|90|161|271|315|218|157|205|132|281|207|45|252|209|||||||||||||||||||||||||
2024-08-27 23:20:50|IX.D.TOPIX.IFU.IP|1357|2024-08-27 15:47:10|2024-08-27 23:20:30|2672.9|1.3|0.04763|2024-08-26|0.03009|1|0.112494|0|-0.101037|0|2024-08-26|0.0301|0.03009|0.03014|0.03013|0.03012|0.0301|0.06861|0.0611|0.04499|0.04502|0.04498|0.04499|0.04499|0.04496|0.04498|0.04503|0.04504|0.04509|0.04509|0.04508|0.05046|0.0753|0.07535|0.06705|18|8|7|8|10|23|8|2|3|2|2|1|1|4|4|2|1|1|1|1|0|0|0|4|0.02396|0.01529|0.01546|0.01485|0.0154|0.01579|0.0079|0.01164|0.01108|0.01211|0.01075|0.01115|0.01153|0.01506|0.01568|0.01428|0.01316|0.01261|0.01309|0.01143|0.00997|0.00377|0.00805|0.01342|-0.02402|-0.01407|-0.01113|-0.01379|-0.01135|-0.01261|-0.00845|-0.00886|-0.01199|-0.01134|-0.0095|-0.0117|-0.00945|-0.01225|-0.01591|-0.01216|-0.01034|-0.01225|-0.00995|-0.01049|-0.01128|-0.00377|-0.00901|-0.01042|351|309|234|238|197|194|298|285|273|196|204|196|217|293|336|326|277|256|262|241|158|45|143|273|||||||||||||||||||||||||
2024-08-27 23:20:52|CS.D.UNIUSD.CFE.IP|2332|2024-08-27 15:47:10|2024-08-27 23:20:40|562.7|7.8|1.35183|2024-08-26|1.21217|0|0.286761|17|-0.397599|15|2024-08-26|1.21217|1.21611|1.22537|1.21985|1.21609|1.2174|1.22367|1.22689|1.22481|1.22735|1.21576|1.21662|1.22644|1.23945|1.24635|1.24896|1.25496|1.25797|1.2709|1.27352|1.27765|1.2806|1.27688|1.27498|5|5|5|4|3|3|4|3|4|5|4|4|6|7|7|5|4|7|7|4|4|8|3|3|0.02886|0.0309|0.0325|0.02598|0.0202|0.02171|0.02899|0.02347|0.02428|0.03323|0.03357|0.02893|0.03218|0.04151|0.03787|0.02999|0.02709|0.0331|0.03436|0.02572|0.02603|0.02185|0.0219|0.0207|-0.03037|-0.03293|-0.04642|-0.02332|-0.02003|-0.02198|-0.02942|-0.025|-0.02023|-0.03333|-0.02698|-0.02914|-0.03957|-0.04176|-0.03921|-0.03369|-0.02742|-0.04366|-0.03768|-0.02765|-0.02911|-0.02572|-0.02475|-0.02617|311|330|338|304|259|270|328|299|286|296|307|300|346|340|352|339|310|337|328|327|295|306|279|252|||||||||||||||||||||||||
2024-08-27 23:20:54|CS.D.LNKUSD.CFE.IP|2675|2024-08-27 15:47:20|2024-08-27 23:20:50|1106.9|19.4|0.63017|2024-08-26|0.57458|9|1.22361|6|-1.076851|10|2024-08-26|0.59458|0.59684|0.59956|0.59734|0.5934|0.59136|0.58841|0.5848|0.57514|0.57458|0.57731|0.58526|0.58743|0.59067|0.59317|0.59284|0.5935|0.59429|0.59742|0.59921|0.6023|0.60481|0.60483|0.60637|24|25|23|17|16|14|25|25|23|26|24|20|22|23|27|21|20|25|26|22|20|14|14|14|0.0317|0.02782|0.02654|0.02022|0.01839|0.01574|0.04888|0.02927|0.04831|0.04487|0.0363|0.03673|0.03509|0.03099|0.03453|0.0288|0.03073|0.04371|0.04428|0.03201|0.028|0.01884|0.02103|0.01867|-0.02922|-0.02949|-0.02995|-0.02288|-0.0156|-0.01771|-0.04342|-0.03223|-0.03862|-0.04684|-0.04283|-0.03256|-0.03697|-0.03541|-0.03744|-0.03043|-0.0301|-0.04403|-0.03835|-0.03587|-0.02657|-0.0283|-0.02399|-0.01971|360|360|360|358|359|360|360|359|360|359|359|359|359|359|360|359|360|360|360|360|360|348|356|357|||||||||||||||||||||||||
2024-08-27 23:20:56|CS.D.DOTUSD.CFE.IP|2568|2024-08-27 15:47:10|2024-08-27 23:20:50|434.95|13.4|0.64817|2024-08-26|0.60046|0|0.255123|1|-0.3187|7|2024-08-26|0.60046|0.60333|0.607|0.60543|0.60392|0.60512|0.60938|0.61379|0.61442|0.61445|0.61267|0.61441|0.62017|0.62096|0.62244|0.6244|0.62513|0.62919|0.63507|0.63591|0.63755|0.63845|0.63684|0.63557|15|16|17|11|7|10|15|16|13|16|11|13|15|14|18|17|14|12|18|13|11|7|10|10|0.02647|0.02691|0.02552|0.01937|0.01847|0.01584|0.02931|0.02734|0.02589|0.03306|0.02314|0.02341|0.02382|0.03043|0.03552|0.0304|0.02601|0.03015|0.03813|0.02526|0.01987|0.01644|0.02361|0.01715|-0.02842|-0.02955|-0.02875|-0.01696|-0.01449|-0.02025|-0.02751|-0.02853|-0.02549|-0.02834|-0.0249|-0.02055|-0.02716|-0.02876|-0.03565|-0.03153|-0.02495|-0.03431|-0.0387|-0.02609|-0.0213|-0.02015|-0.02168|-0.01883|351|355|355|344|323|330|349|347|329|345|353|358|358|358|354|355|345|355|359|355|336|329|327|334|||||||||||||||||||||||||
2024-08-27 23:20:56|CS.D.DOGUSD.CFE.IP|996|2024-08-27 15:48:00|2024-08-27 23:20:50|9.85|2.9|0.69046|2024-08-26|0.63924|0|0.28222|15|-0.369004|9|2024-08-26|0.63924|0.64181|0.64544|0.64236|0.64057|0.64106|0.64595|0.64517|0.64268|0.64374|0.64203|0.64427|0.65058|0.65364|0.65511|0.65647|0.6554|0.66025|0.6663|0.66561|0.66654|0.66865|0.66582|0.6654|2|2|2|3|2|4|2|2|2|3|4|3|3|2|2|2|2|2|3|3|2|2|2|1|0.09145|0.09171|0.09226|0.09181|0.09153|0.09166|0.09237|0.09234|0.09191|0.0975|0.09169|0.0921|0.09303|0.09333|0.09365|0.10198|0.09369|0.09461|0.09737|0.09514|0.09523|0.09558|0.09513|0.09512|-0.09125|-0.10008|-0.09639|-0.09175|-0.09147|-0.09856|-0.0922|-0.09208|-0.09177|-0.10344|-0.10192|-0.09196|-0.09298|-0.09324|-0.09355|-0.09383|-0.09356|-0.1004|-0.10084|-0.09503|-0.09511|-0.0956|-0.09506|-0.09497|153|130|139|91|54|90|144|118|90|158|131|99|168|155|178|152|116|172|189|149|111|101|79|40|||||||||||||||||||||||||
2024-08-27 23:20:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:20:59|OP.D.SPX3.4750P.IP|1974|2024-08-27 15:47:20|2024-08-27 23:20:40|53.16|0|4.50926|2024-08-26|3.90711|15|1.656352|14|-1.409469|14|2024-08-26|4.07987|4.11724|4.08438|4.06316|4.05672|4.06841|4.09369|4.12338|4.17618|4.17554|4.1812|4.16644|4.13771|4.12911|3.99927|3.90711|3.94724|3.97201|3.92696|3.96799|4.92868|5.40463|5.37902|5.41721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04575|0.04478|0.03911|0.05439|0.03516|0.03954|0.04504|0.0502|0.04863|0.04666|0.04531|0.05879|0.06714|0.10276|0.14235|0.10839|0.07981|0.10027|0.09269|0.08441|0.06189|0.04021|0.0655|0.034|-0.05238|-0.04513|-0.03679|-0.04103|-0.03071|-0.04102|-0.03755|-0.05338|-0.04772|-0.0412|-0.04538|-0.05188|-0.05239|-0.10049|-0.12007|-0.08773|-0.08712|-0.10384|-0.09769|-0.08804|-0.05401|-0.04325|-0.04794|-0.04322|177|295|226|221|169|182|224|290|280|223|241|306|309|343|358|355|349|357|355|351|206|79|263|216|||||||||||||||||||||||||
2024-08-27 23:21:00|OP.D.SPX3.5000P.IP|1972|2024-08-27 15:47:20|2024-08-27 23:20:40|74.85|0|3.21371|2024-08-26|2.79486|15|1.240059|12|-1.27421|16|2024-08-26|2.91099|2.93792|2.91381|2.89827|2.89333|2.90168|2.91988|2.94131|2.9795|2.97884|2.98271|2.9718|2.95338|2.95021|2.85726|2.79486|2.82303|2.83837|2.81163|2.84351|3.52767|3.86402|3.84485|3.87243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04698|0.04457|0.03891|0.05434|0.03395|0.03924|0.04581|0.05236|0.0506|0.04637|0.04744|0.05931|0.06674|0.1027|0.14058|0.10951|0.08319|0.10229|0.0916|0.08688|0.06279|0.03569|0.067|0.0362|-0.05592|-0.04726|-0.03821|-0.04221|-0.03205|-0.04218|-0.0403|-0.05507|-0.04801|-0.0444|-0.04776|-0.05377|-0.05435|-0.10137|-0.1188|-0.0886|-0.08953|-0.10412|-0.0998|-0.08883|-0.05549|-0.04508|-0.04697|-0.04499|177|296|225|219|167|181|223|291|281|223|238|305|308|345|359|355|350|356|355|351|207|78|261|217|||||||||||||||||||||||||
2024-08-27 23:21:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:21:02|OP.D.SPX5.5000C.IP|1984|2024-08-27 15:47:20|2024-08-27 23:20:40|639.18|0|0.25898|2024-08-26|0.21014|13|0.419446|19|-0.62124|14|2024-08-26|0.21342|0.21206|0.21336|0.21425|0.21454|0.21416|0.21325|0.2122|0.21031|0.21039|0.21025|0.21085|0.21101|0.21014|0.21544|0.21865|0.21781|0.21864|0.22038|0.21927|0.32638|0.37874|0.38025|0.37835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03368|0.02659|0.02942|0.023|0.03067|0.03024|0.03803|0.03455|0.03108|0.03265|0.03796|0.03713|0.07068|0.08442|0.06737|0.0584|0.06444|0.06782|0.06644|0.0419|0.02498|0.03596|0.03256|-0.03315|-0.03234|-0.02755|-0.03952|-0.02386|-0.02915|-0.03267|-0.03701|-0.03529|-0.03252|-0.03375|-0.04302|-0.03761|-0.06986|-0.09504|-0.0797|-0.05937|-0.07425|-0.06234|-0.06577|-0.04566|-0.02366|-0.04581|-0.02805|177|298|225|221|172|182|225|290|280|221|241|303|308|342|357|356|345|355|353|351|207|90|264|221|||||||||||||||||||||||||
2024-08-27 23:21:02|OP.D.SPX5.4750P.IP|1027|2024-08-27 15:47:30|2024-08-27 23:19:00|1.28|0|84.76534|2024-08-26|54.15686|15|9.045226|14|-6.334842|17|2024-08-26|54.21768|56.43057|54.97641|54.18126|54.24842|55.16195|56.86476|58.69016|61.79123|62.27272|63.05606|62.57927|61.04406|60.86415|56.76219|54.15686|56.53595|57.80088|58.99711|63.58285|81.10951|92.80527|91.28893|94.79659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45655|0.47105|0.45915|0.5083|0.45252|0.45664|0.47619|0.48992|0.51573|0.56584|0.52885|0.54458|0.50089|0.66249|0.75206|0.55094|0.59786|0.57643|0.55416|0.5756|0.64508|0.58254|0.68558|0.59825|-0.45014|-0.49767|-0.45485|-0.44897|-0.45047|-0.45943|-0.4724|-0.48751|-0.51325|-0.51818|-0.5252|-0.52128|-0.50705|-0.65793|-0.74072|-0.50226|-0.59574|-0.64251|-0.59499|-0.56412|-0.5862|-0.5814|-0.56892|-0.60036|96|122|81|93|45|82|85|135|110|87|94|153|158|235|311|297|255|254|265|263|106|22|123|78|||||||||||||||||||||||||
2024-08-27 23:21:03|OP.D.SPX5.5000P.IP|1623|2024-08-27 15:47:20|2024-08-27 23:19:00|3.2|0|37.30076|2024-08-26|24.76955|15|7.305936|14|-5.510204|17|2024-08-26|25.51731|26.45816|25.79059|25.39923|25.33857|25.726|26.41759|27.20585|28.62469|28.75158|29.01088|28.72941|28.10048|27.99968|26.01142|24.76955|25.77928|26.16573|26.4274|28.23778|34.95898|38.54999|37.93255|39.20263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24493|0.24928|0.22346|0.28883|0.21166|0.23262|0.24264|0.26854|0.26043|0.23961|0.26921|0.31659|0.48562|0.45589|0.59056|0.41599|0.37527|0.47265|0.3856|0.3643|0.26547|0.28963|0.32661|0.25553|-0.29074|-0.26845|-0.21545|-0.22033|-0.21026|-0.24891|-0.24014|-0.26808|-0.26723|-0.24988|-0.25895|-0.29102|-0.26702|-0.44774|-0.53042|-0.37256|-0.38153|-0.42935|-0.43744|-0.41091|-0.27877|-0.24126|-0.28877|-0.27402|150|235|164|175|117|145|176|232|231|160|178|236|251|305|347|351|326|328|334|326|180|39|215|173|||||||||||||||||||||||||
2024-08-27 23:21:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:21:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:21:05|OP.D.SPX2.4750P.IP|1961|2024-08-27 15:47:30|2024-08-27 23:20:40|27.45|0|7.85947|2024-08-26|6.69399|15|2.037169|12|-5.0036|6|2024-08-26|7.1205|7.21138|7.134|7.08458|7.07154|7.09967|7.08684|7.05749|7.18333|7.18375|7.19858|7.16651|7.12232|7.10364|6.82861|6.69399|6.78118|6.83354|6.81046|6.91786|8.30203|8.98685|8.92928|9.01944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.06438|0.05461|0.07657|0.04848|0.05486|0.06375|0.06986|0.06947|0.06304|0.06656|0.07841|0.09336|0.14188|0.18128|0.15182|0.11068|0.14536|0.11784|0.11892|0.08902|0.08402|0.08798|0.05274|-0.07836|-0.06353|-0.05136|-0.05515|-0.04392|-0.05985|-0.15467|-0.07416|-0.06692|-0.05764|-0.0671|-0.06974|-0.07839|-0.14051|-0.16391|-0.11905|-0.12699|-0.14339|-0.12896|-0.11289|-0.07629|-0.04841|-0.06688|-0.06149|178|296|221|221|163|175|222|290|280|222|235|303|307|342|358|358|350|357|354|351|207|58|258|216|||||||||||||||||||||||||
2024-08-27 23:21:06|OP.D.SPX2.5000P.IP|1975|2024-08-27 15:47:30|2024-08-27 23:20:40|41.66|0|5.20423|2024-08-26|4.46338|15|1.770335|12|-4.372898|6|2024-08-26|4.75547|4.81734|4.76302|4.72819|4.71815|4.73822|4.73666|4.72587|4.81219|4.81168|4.82143|4.79795|4.77201|4.76893|4.56754|4.46338|4.52097|4.55043|4.5219|4.59556|5.49454|5.94576|5.90551|5.96623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06238|0.06425|0.05444|0.07819|0.04569|0.05972|0.0655|0.0727|0.07034|0.06418|0.06685|0.08215|0.08936|0.14789|0.1919|0.15641|0.11262|0.15093|0.12239|0.12019|0.09013|0.06032|0.08997|0.05177|-0.08124|-0.06661|-0.05406|-0.05756|-0.04478|-0.05662|-0.13623|-0.07472|-0.06571|-0.0625|-0.06343|-0.07458|-0.0793|-0.13984|-0.1666|-0.1229|-0.12901|-0.125|-0.12639|-0.11539|-0.07878|-0.05147|-0.06521|-0.06484|179|297|225|223|169|181|224|291|280|222|240|304|308|343|358|357|350|357|353|350|208|78|263|217|||||||||||||||||||||||||
2024-08-27 23:21:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-26|2.44503|13|0.033445|13|-0.025142|12|2024-08-26|||||||15.59186|3.34634|8.43017|4.80195|6.75606|5.04001|4.80224|2.44503|3.90526|2.8383|32.96994||||||||||||||23|55|56|61|53|58|65|68|45|38|10||||||||||||||0.00835|0.00836|0.00859|0.00837|0.00865|0.00872|0.00938|0.00891|0.00893|0.00837|0.00837||||||||||||||-0.00864|-0.00876|-0.00837|-0.00837|-0.00837|-0.00838|-0.00938|-0.00836|-0.00837|-0.00837|-0.00837||||||||135|121|143|126|134|160|231|208|207|143|85|||||||||||||||||||||||||
2024-08-27 23:21:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-27 23:21:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-26|0.03833|14|0.096457|10|-0.061716|7|2024-08-26||||||||0.03859|0.0386|0.0386|0.03848|0.0384|0.03838|0.03836|0.03833|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0071|0.00535|0.00618|0.00783|0.00594|0.00713|0.00767|0.01035|||||||||||||||||-0.00788|-0.00552|-0.00446|-0.0045|-0.00474|-0.007|-0.00767|-0.01179||||||||||293|220|181|205|164|166|193|90|||||||||||||||||||||||||
2024-08-27 23:21:09|IX.D.SUNNAS.IFE.IP|2496|2024-08-27 15:47:30|2024-08-27 23:21:00|19516.4|0|0.08181|2024-08-26|0.081|8|0.090618|15|-0.14018|14|2024-08-26|0.08121|0.08109|0.08116|0.08122|0.08125|0.08123|0.08117|0.08109|0.081|0.08101|0.08104|0.08119|0.08125|0.0813|0.08193|0.08198|0.08196|0.08204|0.08208|0.08201|0.08212|0.08215|0.08221|0.08212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00554|0.0034|0.00387|0.00276|0.00345|0.00377|0.00573|0.00528|0.0037|0.00431|0.00537|0.00624|0.01163|0.01586|0.01216|0.00994|0.01041|0.01125|0.00923|0.00425|0.00323|0.0045|0.00377|-0.00576|-0.00528|-0.00392|-0.00472|-0.00299|-0.00361|-0.00396|-0.00536|-0.00534|-0.00395|-0.00462|-0.00685|-0.00563|-0.01292|-0.0197|-0.01393|-0.00973|-0.01108|-0.0094|-0.00974|-0.00539|-0.00365|-0.00552|-0.00297|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|353|357|||||||||||||||||||||||||
2024-08-27 23:21:11|IX.D.SUNDOW.IFE.IP|2316|2024-08-27 15:47:30|2024-08-27 23:21:00|41226|0|0.04852|2024-08-26|0.04836|14|0.059422|13|-0.052173|17|2024-08-26|0.0486|0.04857|0.04859|0.0486|0.04861|0.04861|0.0486|0.04859|0.04854|0.04856|0.04855|0.04853|0.04851|0.04845|0.04836|0.04853|0.04851|0.04851|0.04855|0.04853|0.04855|0.04856|0.04857|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00225|0.00181|0.00203|0.0018|0.00175|0.00219|0.00287|0.00307|0.00275|0.00261|0.00315|0.00328|0.00949|0.01051|0.00759|0.00603|0.00675|0.00654|0.00637|0.0031|0.00231|0.00316|0.00244|-0.00282|-0.00284|-0.00208|-0.00249|-0.00128|-0.00175|-0.00228|-0.00298|-0.00324|-0.00277|-0.00249|-0.00319|-0.00337|-0.00783|-0.00992|-0.00892|-0.00597|-0.00786|-0.00577|-0.00606|-0.00387|-0.002|-0.00384|-0.00217|336|328|273|262|197|248|286|344|332|311|307|339|344|353|360|360|360|360|360|360|314|112|294|297|||||||||||||||||||||||||
2024-08-27 23:21:12|IX.D.SUNFUN.IFE.IP|1781|2024-08-27 15:47:30|2024-08-27 23:20:20|8345.4|0|0.08383|2024-08-26|0.08406|8|0.03848|23|-0.039683|0|2024-08-26|0.08416|0.08413|0.08417|0.08419|0.0842|0.08418|0.08416|0.08411|0.08406|0.0841|0.08409|0.08406|0.08406|0.08407|0.08414|0.08419|0.08416|0.08417|0.08418|0.08415|0.08421|0.0842|0.08422|0.08418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0038|0.00406|0.00477|0.0041|0.00374|0.00451|0.0051|0.00577|0.00524|0.00407|0.00429|0.00423|0.00375|0.00568|0.00638|0.00518|0.00471|0.00515|0.00539|0.00466|0.00244|0.00241|0.00281|0.00267|-0.005|-0.0047|-0.00422|-0.00316|-0.00294|-0.00468|-0.00305|-0.00571|-0.00523|-0.00485|-0.00346|-0.00339|-0.00433|-0.00528|-0.00778|-0.00581|-0.00455|-0.00605|-0.00441|-0.00456|-0.00347|-0.00184|-0.00331|-0.00211|290|271|186|185|138|175|218|289|279|212|224|275|281|333|359|356|349|351|357|346|218|71|280|231|||||||||||||||||||||||||
2024-08-27 23:21:13|IX.D.SUNDAX.IFMM.IP|2071|2024-08-27 15:47:30|2024-08-27 23:20:40|18668|0|0.07492|2024-08-26|0.07516|19|0.059239|7|-0.11289|0|2024-08-26|0.07531|0.07528|0.07535|0.07536|0.07539|0.07537|0.07535|0.0754|0.07533|0.07538|0.07535|0.07528|0.07524|0.07523|0.0752|0.07522|0.07519|0.07521|0.07521|0.07516|0.07522|0.07523|0.07525|0.07521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00486|0.00507|0.00386|0.00427|0.00337|0.00602|0.00592|0.00803|0.0063|0.00478|0.00443|0.00484|0.00449|0.0064|0.00734|0.00523|0.00484|0.00459|0.00557|0.00455|0.00314|0.00197|0.00346|0.00281|-0.00542|-0.00491|-0.00444|-0.00375|-0.00421|-0.00456|-0.00543|-0.0077|-0.00565|-0.00451|-0.0044|-0.00505|-0.00497|-0.00635|-0.00845|-0.00625|-0.00477|-0.00568|-0.0049|-0.00505|-0.00457|-0.00196|-0.00433|-0.00265|261|276|211|193|147|212|289|353|339|315|296|335|338|356|359|359|353|353|358|352|229|96|283|229|||||||||||||||||||||||||
2024-08-27 23:21:14|CS.D.AVXUSD.CFD.IP|2018|2024-08-27 15:47:50|2024-08-27 23:21:10|24.01|5.7|0.55921|2024-08-26|0.51934|5|0.308761|23|-0.413068|9|2024-08-26|0.52121|0.52647|0.52881|0.52542|0.52195|0.51934|0.52336|0.52219|0.52082|0.52393|0.51984|0.52071|0.52608|0.52842|0.53079|0.53043|0.52863|0.52899|0.53135|0.53218|0.53328|0.53663|0.53903|0.53876|5|4|3|5|4|4|4|5|4|6|4|5|6|6|8|5|6|4|6|4|6|3|3|5|0.05072|0.05155|0.04696|0.04217|0.03889|0.04572|0.05194|0.04704|0.04724|0.06335|0.04708|0.04578|0.04953|0.05225|0.05957|0.05023|0.05054|0.05162|0.05592|0.05011|0.04809|0.05274|0.04212|0.04794|-0.0569|-0.04992|-0.04804|-0.0418|-0.04347|-0.04348|-0.05196|-0.04529|-0.05008|-0.05564|-0.0481|-0.04382|-0.05529|-0.05719|-0.06094|-0.04887|-0.05462|-0.05837|-0.05268|-0.04995|-0.04485|-0.05406|-0.03993|-0.04277|291|260|267|255|221|241|268|271|221|288|280|257|291|297|335|285|277|284|315|258|272|197|217|234|||||||||||||||||||||||||
2024-08-27 23:21:15|UC.D.MSTR.CASH.IP|1834|2024-08-27 15:47:40|2024-08-27 23:21:10|13565|1115.9|11.38063|2024-08-26|4.9044|14|0.427495|13|-0.525253|13|2024-08-26|||||||||62.45447|55.45965|73.58161|64.92412|31.13071|14.12764|4.9044|14.6765|9.99938|7.08834|13.96951|15.60568|57.59906|38.91366|51.29137|57.06167|||||||||595|327|379|472|880|2602|3491|1155|1483|2203|1255|1965|140|299|345|142|||||||||0.0604|0.09702||0.09991|0.03973|0.09633|0.07239|0.05553|0.04333|0.05626|0.05505|0.0398|0.01359|0.01912|0.03884|0.11507|||||||||-0.10821|-0.17421|-0.10358|-0.08727|-0.08164|-0.13701|-0.09351|-0.06964|-0.06798|-0.07453|-0.07441|-0.04907|-0.04537|-0.03243|-0.037|-0.09321|85|47|34|74|100|237|317|234|223|273|231|245|40|49|43|58|||||||||||||||||||||||||