2024-08-24 09:08:34|IX.D.SPTRD.IFE.IP|4562|2024-08-23 07:40:00|2024-08-23 21:00:00|5631.02|288.1|0.00929|2024-08-23|0.00889|14|0.093586|14|-0.111412|14|2024-08-23|0.01254|0.01253|0.01253|0.01253|0.01252|0.01252|0.01251|0.01251|0.01251|0.0125|0.01249|0.01249|0.01249|0.01054|0.00889|0.00889|0.00893|0.00891|0.0089|0.00889|0.01249|0.02664|||20|14|16|19|16|16|17|24|33|35|42|34|55|314|1059|589|485|241|186|519|202|0|||0.00341|0.00335|0.00308|0.00359|0.00301|0.00293|0.00283|0.00363|0.00351|0.0032|0.0035|0.00367|0.00452|0.00717|0.02234|0.01461|0.01389|0.00922|0.00826|0.01013|0.00449||||-0.00399|-0.00349|-0.00278|-0.00273|-0.00265|-0.0026|-0.00316|-0.00365|-0.0036|-0.00324|-0.00383|-0.00365|-0.00338|-0.00761|-0.02463|-0.01687|-0.01542|-0.00855|-0.0088|-0.01029|-0.00497||||267|285|187|160|150|171|206|293|260|208|257|263|274|330|360|360|360|360|360|359|217|1|||||||||||||||||||||||||
2024-08-24 09:08:35|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:08:36|IX.D.DOW.IFE.IP|4579|2024-08-23 07:40:00|2024-08-23 20:59:50|41167.9|28.5|0.00745|2024-08-23|0.00583|19|0.103876|14|-0.085294|14|2024-08-23|0.01177|0.01177|0.01177|0.01176|0.01176|0.01176|0.00882|0.00882|0.00882|0.00881|0.00881|0.0088|0.0088|0.00732|0.00585|0.00584|0.00586|0.00585|0.00584|0.00583|0.0117||||2|2|2|2|1|3|4|3|5|4|4|4|7|39|107|54|47|25|18|42|9||||0.00223|0.00212|0.00195|0.00192|0.0018|0.00187|0.00217|0.00259|0.00262|0.00216|0.00269|0.00242|0.003|0.0085|0.0176|0.0115|0.0119|0.00824|0.00762|0.00857|0.00334||||-0.00267|-0.00205|-0.00171|-0.00168|-0.00163|-0.00174|-0.00179|-0.00238|-0.00245|-0.00215|-0.00261|-0.00231|-0.00318|-0.00769|-0.01894|-0.01357|-0.01192|-0.00727|-0.00779|-0.00829|-0.00302||||302|300|240|207|237|228|264|325|321|294|316|317|346|358|360|360|360|360|360|360|337|||||||||||||||||||||||||
2024-08-24 09:08:37|IX.D.FANG.IFM.IP|4740|2024-08-23 07:40:00|2024-08-23 21:00:00|11230|0|0.02198|2024-08-23|0.01601|14|0.232529|8|-0.171681|14|2024-08-23|0.04497|0.04497|0.04496|0.04494|0.04489|0.04488|0.04487|0.04485|0.0269|0.02686|0.02683|0.02684|0.02683|0.02144|0.01601|0.01607|0.01616|0.0161|0.01607|0.01605|0.02671|0.04452|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00451|0.00453|0.00316|0.00318|0.00349|0.0034|0.00382|0.00505|0.00535|0.0037|0.00344|0.00361|0.00357|0.01361|0.03315|0.02003|0.01809|0.01233|0.00994|0.01283|0.00285||||-0.00499|-0.00432|-0.00298|-0.00301|-0.00272|-0.0029|-0.00411|-0.00534|-0.00496|-0.00369|-0.0033|-0.00346|-0.00357|-0.01391|-0.03523|-0.02754|-0.02061|-0.01092|-0.01015|-0.01238|-0.00257||||360|357|356|352|355|355|355|360|360|360|345|354|356|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2024-08-24 09:08:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:08:41|IX.D.ASX.IFD.IP|3132|2024-08-23 07:40:00|2024-08-23 20:59:50|8064.5|2.2|0.03402|2024-08-23|0.01246|4|0.068432|14|-0.064439|20|2024-08-23|0.01255|0.0125|0.01249|0.01247|0.01246|0.01247|0.04016|0.04048|0.03738|0.03732|0.0373|0.03728|0.03729|0.03732|0.0372|0.03717|0.03727|0.03724|0.03723|0.03718|0.03732||||11|10|14|10|13|13|15|2|2|2|2|2|2|2|5|2|2|1|1|3|2||||0.01|0.00875|0.00825|0.00807|0.00848|0.00831|0.00467|0.00568|0.00727|0.00746|0.00725|0.00621|0.00799|0.00864|0.01542|0.01052|0.00929|0.00715|0.00698|0.00744|0.00693||||-0.00945|-0.00882|-0.00936|-0.00701|-0.00992|-0.00818|-0.00429|-0.00632|-0.00712|-0.00715|-0.0071|-0.00666|-0.0073|-0.0075|-0.01534|-0.01047|-0.01022|-0.00759|-0.00743|-0.00851|-0.01138||||239|193|157|124|112|131|185|222|157|128|105|91|121|241|348|352|335|302|268|271|85|||||||||||||||||||||||||
2024-08-24 09:08:42|TM.D.BOVESPA.IFM.IP|6396|2024-08-22 12:01:00|2024-08-22 20:54:40|135430|0|0.90954|2024-08-23|0.08166|15|0.088443|14|-0.077482|20|2024-08-23|||||||||||||0.0833|0.08302|0.08245|0.08166|0.6382|0.36133|1.76081|1.48126|3.85278||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01249|0.01692|0.00893|0.00885|0.00733|0.00632|0.00709|0.00653||||||||||||||||-0.01018|-0.01527|-0.01433|-0.00859|-0.00784|-0.0066|-0.00691|-0.00665|-0.00755||||353|360|360|359|359|358|357|357|318|||||||||||||||||||||||||
2024-08-24 09:08:43|IX.D.CAC.IFM.IP|4369|2024-08-23 07:40:10|2024-08-23 21:00:00|7576.6|5.6|0.01955|2024-08-23|0.01321|10|0.065215|0|-0.061997|20|2024-08-23|0.04696|0.03993|0.03992|0.03988|0.03985|0.03984|0.02664|0.01325|0.01325|0.01322|0.01321|0.01322|0.01324|0.01324|0.01321|0.01979|0.02646|0.02643|0.02643|0.0264|0.05278|0.05279|||0|0|0|0|0|0|3|10|4|6|4|3|3|4|12|20|7|1|1|3|0|0|||0.0085|0.0117|0.01109|0.00731|0.01225|0.01214|0.00826|0.01044|0.00644|0.00644|0.00526|0.00488|0.00602|0.00727|0.01385|0.00853|0.00765|0.00526|0.00496|0.00599|0.00387||||-0.00809|-0.01245|-0.01104|-0.01117|-0.00857|-0.01342|-0.00819|-0.01007|-0.00686|-0.00743|-0.0065|-0.00576|-0.00591|-0.00641|-0.01409|-0.00915|-0.00852|-0.00636|-0.0058|-0.00677|-0.00444||||123|80|72|52|64|80|250|355|333|326|314|320|323|337|360|357|355|320|319|321|216|1|||||||||||||||||||||||||
2024-08-24 09:08:44|IX.D.XINHUA.IFM.IP|2551|2024-08-23 07:40:10|2024-08-23 20:59:50|11875.2|13.5|6.6899|2024-08-23|0.08421|20|0.165521|1|-0.143248|5|2024-08-23|0.20417|0.08489|0.08482|0.08443|0.08422|0.08453|0.08447|0.08439|4.92183|20.0756|7.77808|11.55809|7.40308|7.85866|1.68423|6.8438|14.5079|15.92089|29.31163|20.90341|0.08421||||0|146|51|84|20|79|67|31|15|9|11|14|13|21|32|15|8|9|6|6|12||||0.00218|0.01895|0.01605|0.01734|0.00922|0.01282|0.0106|0.00844|0.00342|0.01125|0.00843|0.00843|0.00904|0.00889|0.01144|0.00884|0.00842|0.00842|0.00842|0.00602|0.00842||||-0.00262|-0.0178|-0.01418|-0.01751|-0.00963|-0.01546|-0.01194|-0.00921|-0.00448|-0.00844|-0.00843|-0.00843|-0.00844|-0.00894|-0.01029|-0.00888|-0.00895|-0.00876|-0.00842|-0.00772|-0.00579||||274|347|334|304|144|318|319|221|210|80|52|61|82|193|314|222|201|101|106|72|47|||||||||||||||||||||||||
2024-08-24 09:08:46|IX.D.HSCHIN.IFU.IP|3091|2024-08-23 07:40:10|2024-08-23 20:59:50|6248.3|10.1|0.12838|2024-08-23|0.09581|15|0.204905|1|-0.129473|1|2024-08-23|0.29241|0.13427|0.09721|0.09683|0.29043|0.09673|0.09679|0.09651|0.18766|0.20194|0.09633|0.09637|0.09642|0.09661|0.09602|0.09581|0.0959|0.09585|0.09849|0.28813|0.28803||||0|51|31|36|0|23|23|37|30|3|2|3|2|13|19|9|10|8|9|0|0||||0.00329|0.03022|0.02354|0.02366|0.00238|0.02085|0.01777|0.01827|0.01051|0.00438|0.00899|0.00918|0.00915|0.01501|0.01809|0.01198|0.01599|0.01597|0.01599|0.00452|0.003||||-0.00389|-0.02263|-0.02108|-0.02075|-0.00215|-0.01988|-0.01915|-0.01789|-0.00984|-0.00367|-0.00858|-0.00827|-0.00845|-0.01471|-0.0189|-0.01234|-0.01758|-0.01597|-0.03062|-0.00414|-0.00324||||266|306|305|271|149|259|267|300|269|97|123|152|166|277|354|308|110|67|75|338|215|||||||||||||||||||||||||
2024-08-24 09:08:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:08:48|IX.D.EMGMKT.IFE.IP|3448|2024-08-23 07:40:30|2024-08-23 20:59:50|1109.6|19.4|0.06289|2024-08-23|0.04503|15|0.099602|14|-0.081162|14|2024-08-23|0.18263|0.18244|0.18239|0.18204|0.1817|0.18168|0.18171|0.18162|0.1816|0.18149|0.18128|0.18131|0.18143|0.07941|0.04509|0.04503|0.04514|0.04509|0.04505|0.04504|0.18018||||7|4|3|5|4|4|3|8|6|8|9|5|16|38|48|28|21|11|8|46|20||||0.01371|0.01955|0.00912|0.0091|0.01091|0.01038|0.00908|0.01181|0.00908|0.00998|0.00989|0.00907|0.00972|0.01505|0.02029|0.01351|0.01105|0.01017|0.00919|0.011|0.01158||||-0.01826|-0.01292|-0.01094|-0.0104|-0.0109|-0.01156|-0.00984|-0.01143|-0.01021|-0.0099|-0.01036|-0.00907|-0.01008|-0.01221|-0.02167|-0.01419|-0.01187|-0.01063|-0.01073|-0.01095|-0.01126||||84|98|63|104|75|93|89|163|119|128|89|73|147|200|357|316|284|239|203|232|93|||||||||||||||||||||||||
2024-08-24 09:08:49|IX.D.STXE.IFM.IP|3748|2024-08-23 07:40:30|2024-08-23 20:59:50|4901.93|121.7|0.01907|2024-08-23|0.03056|10|0.077987|0|-0.061125|14|2024-08-23|0.0514|0.04105|0.04103|0.04101|0.04096|0.04094|0.03067|0.03064|0.03065|0.03059|0.03056|0.03058|0.03061|0.03063|0.03056|0.03059|0.03066|0.03063|0.03062|0.03059|0.06119||||12|8|8|8|12|24|63|176|108|352|222|121|157|117|264|412|74|47|36|72|0||||0.00963|0.01263|0.01026|0.0164|0.01434|0.01489|0.01761|0.01884|0.01676|0.0153|0.01812|0.01379|0.01491|0.01702|0.02158|0.017|0.01398|0.01335|0.0131|0.01457|0.00381||||-0.00869|-0.013|-0.01282|-0.01253|-0.01317|-0.01407|-0.01597|-0.02043|-0.01745|-0.01721|-0.01811|-0.01509|-0.0153|-0.01518|-0.02057|-0.01835|-0.01427|-0.01316|-0.01237|-0.01427|-0.00429||||119|72|67|29|44|65|87|154|112|94|70|96|79|151|329|235|236|157|154|150|214|||||||||||||||||||||||||
2024-08-24 09:08:50|IX.D.FTSE.CFD.IP|4372|2024-08-23 07:40:20|2024-08-23 20:59:50|8322.2|9.7|0.01771|2024-08-23|0.01202|14|0.091736|0|-0.072186|14|2024-08-23|0.03649|0.03618|0.03616|0.03613|0.03608|0.0361|0.02405|0.01204|0.01204|0.01204|0.01203|0.01203|0.01203|0.01203|0.01202|0.01803|0.02404|0.02402|0.02403|0.02408|0.04803||||1|1|1|1|1|1|6|15|5|8|8|7|8|8|25|35|7|2|2|6|0||||0.01054|0.00688|0.00569|0.00458|0.00683|0.00715|0.00718|0.00899|0.00541|0.00476|0.0052|0.00465|0.00509|0.00675|0.01081|0.00795|0.00633|0.00421|0.00437|0.00532|0.00275||||-0.00623|-0.00614|-0.00382|-0.00325|-0.00469|-0.0065|-0.00685|-0.00963|-0.00537|-0.00501|-0.00463|-0.0048|-0.00485|-0.00552|-0.01202|-0.00886|-0.00687|-0.00486|-0.00547|-0.00565|-0.00325||||119|117|85|113|120|143|246|347|322|310|296|311|314|339|360|359|358|321|315|323|226|||||||||||||||||||||||||
2024-08-24 09:08:51|KB.D.MID250.CASH.IP|2631|2024-08-23 07:40:20|2024-08-23 15:29:50|21218.65|0|0|2024-08-23|0|7|0.074889|14|-0.026692|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00197|0.00115|0.00107|0.00104|0.00188|0.00128|0.00157|0.00376|0.00397||||||||||||||||-0.00163|-0.0012|-0.00104|-0.00083|-0.00121|-0.00101|-0.00176|-0.00227|-0.00219|||||||||250|322|319|330|331|334|352|357|180|||||||||||||||||||||||||
2024-08-24 09:08:52|IX.D.DAX.IFMM.IP|4563|2024-08-23 07:40:20|2024-08-23 20:59:50|18613.2|7.5|0.01164|2024-08-23|0.00751|14|0.053605|14|-0.050993|14|2024-08-23|0.03|0.02709|0.02707|0.02705|0.02704|0.02703|0.01512|0.00755|0.00755|0.00753|0.00752|0.00753|0.00753|0.00753|0.00751|0.01127|0.01507|0.01506|0.01506|0.01504|0.0376||||1|0|0|0|1|1|4|11|8|11|8|6|7|7|22|13|5|3|2|5|0||||0.0052|0.00531|0.00384|0.00453|0.00437|0.00476|0.00587|0.00782|0.00639|0.00615|0.00505|0.00448|0.00549|0.00682|0.01429|0.00854|0.00872|0.00567|0.00525|0.00593|0.00353||||-0.00654|-0.00562|-0.00394|-0.00395|-0.00391|-0.00528|-0.00516|-0.00754|-0.00551|-0.00573|-0.00539|-0.00505|-0.00575|-0.00651|-0.01414|-0.00934|-0.00835|-0.00559|-0.0054|-0.00585|-0.00437||||234|174|156|175|202|238|317|354|345|343|331|332|329|352|360|360|360|359|358|356|229|||||||||||||||||||||||||
2024-08-24 09:08:52|TM.D.MDAX.IFM.IP|1245|2024-08-23 07:43:10|2024-08-23 19:59:50|10571|0.1|38.63747|2024-08-23|19.1784|17|1.087401|7|-0.302615|7|2024-08-23||||||||41.62582|73.82424|85.52989|84.07795|65.62935|64.07053|69.72001|39.28706|54.0729|44.31178|19.1784|22.01244|25.1303||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10127|0.01054|0.09695|0.01286|0.13623|0.00806|0.01397|0.0203|0.06362|0.1399||0.0161|0.01608||||||||||||-0.04275|-0.01212|-0.00403|-0.03414|-0.02212|-0.0121|-0.0072|-0.01626|-0.0357|-0.01655|-0.01611||-0.01608|||||80|38|55|50|52|36|69|118|175|149|66|57|65|||||||||||||||||||||||||
2024-08-24 09:08:53|TM.D.TECDAX.IFM.IP|949|2024-08-23 07:40:40|2024-08-23 19:54:50|3273.6|0|28.54159|2024-08-23|15.06538|6|1.299456|15|-0.045132|15|2024-08-23|||||||15.06538|52.65872|65.67604|59.43437|65.56552|68.72683|76.95521|43.22163|26.01271|33.84977|53.56054|100|75.7847|87.8933|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22219|0.13389|0.01513|0.01508|0.01505|0.34171|0.01511|0.01508|0.02214|0.10929|0.33628|||||||||||||||-0.01724|-0.01512||||-0.01508|-0.01511|-0.02005|-0.01862|||||||||8|78|32|32|29|51|39|51|139|128|32|5|4|8|||||||||||||||||||||||||
2024-08-24 09:08:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:08:54|IX.D.HANGSENG.IFU.IP|4329|2024-08-23 07:40:30|2024-08-23 20:59:50|17733.9|6.3|0.06602|2024-08-23|0.02837|7|0.14455|14|-0.148467|0|2024-08-23|0.17139|0.05453|0.02853|0.02844|0.17061|0.02841|0.02843|0.02837|0.09101|0.07073|0.0453|0.04532|0.04534|0.04542|0.04515|0.04506|0.0451|0.04508|0.04548|0.16921|0.16909||||0|56|31|29|0|23|16|25|30|3|1|1|2|6|17|7|3|2|2|0|0||||0.0027|0.02106|0.01733|0.01579|0.00199|0.01196|0.00782|0.00862|0.00568|0.00482|0.00396|0.00419|0.00495|0.00882|0.01804|0.00857|0.00783|0.00543|0.00509|0.00372|0.00259||||-0.00451|-0.01954|-0.01411|-0.01124|-0.00216|-0.01151|-0.00832|-0.00731|-0.00544|-0.00433|-0.00426|-0.00437|-0.00548|-0.00962|-0.01601|-0.00909|-0.00842|-0.00576|-0.00631|-0.00375|-0.00305||||277|330|360|359|173|359|358|356|308|295|274|302|317|348|360|360|360|350|336|359|218|||||||||||||||||||||||||
2024-08-24 09:08:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:08:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:08:56|IX.D.MIB.IFM.IP|3441|2024-08-23 07:40:30|2024-08-23 21:00:00|33632.6|2.3|4.63712|2024-08-23|0.04458|14|0.065822|0|-0.062425|20|2024-08-23|0.12023|0.12025|0.1202|0.1201|0.12|0.11993|0.04494|0.04478|0.04473|0.04463|0.04459|0.04464|0.04464|0.04465|0.04458|2.62574|23.93647|38.21136|22.20207|0.0446|0.11894|0.11893|||0|0|0|0|0|0|1|4|2|4|2|1|2|2|5|6|1|1|0|1|0|0|||0.006|0.00806|0.00645|0.00524|0.00696|0.00696|0.01132|0.01261|0.00827|0.00946|0.00917|0.00858|0.00895|0.01055|0.01324|0.01126|0.01632|0.01475|0.00946|0.00859|0.00338||||-0.00678|-0.00753|-0.00659|-0.00569|-0.00888|-0.01042|-0.01021|-0.01181|-0.00852|-0.01035|-0.00962|-0.00939|-0.00886|-0.00945|-0.01518|-0.0117|-0.01581|-0.01489|-0.01153|-0.00915|-0.00477||||170|152|115|82|96|117|148|302|234|223|217|226|213|259|355|310|247|131|185|220|214|1|||||||||||||||||||||||||
2024-08-24 09:08:57|IX.D.NIKKEI.IFD.IP|4457|2024-08-23 07:40:30|2024-08-23 20:59:50|38301|3.6|0.01813|2024-08-23|0.01816|10|0.15039|0|-0.149351|14|2024-08-23|0.01828|0.01834|0.01834|0.0183|0.01825|0.01825|0.01825|0.01823|0.01822|0.01818|0.01816|0.01818|0.0182|0.01817|0.01816|0.01823|0.01831|0.01828|0.0183|0.01827|0.01843||||13|5|4|4|3|5|5|2|1|2|1|1|2|3|13|7|5|2|2|4|2||||0.02714|0.01806|0.01307|0.01359|0.01212|0.01159|0.01115|0.01236|0.0101|0.00944|0.00882|0.0084|0.0096|0.01378|0.0302|0.02017|0.01864|0.01431|0.0115|0.01222|0.00999||||-0.02442|-0.0178|-0.01382|-0.01311|-0.01078|-0.01124|-0.01116|-0.01161|-0.00886|-0.00985|-0.00872|-0.00847|-0.0103|-0.01262|-0.03212|-0.0238|-0.01988|-0.01332|-0.01193|-0.01286|-0.01097||||360|360|356|333|343|342|270|323|328|322|310|303|320|349|360|360|360|357|359|357|238|||||||||||||||||||||||||
2024-08-24 09:08:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:08:58|IX.D.AEX.IFM.IP|3094|2024-08-23 07:40:30|2024-08-23 20:59:50|907.32|1.9|0.01764|2024-08-23|0.011|11|0.066241|0|-0.055089|14|2024-08-23|0.05521|0.05521|0.05519|0.05516|0.0551|0.05507|0.03412|0.01101|0.01101|0.01101|0.01101|0.011|0.01101|0.01101|0.011|0.02203|0.03311|0.03307|0.03308|0.03319|0.0551||||0|0|0|0|0|0|1|3|2|2|1|1|1|3|4|4|0|0|0|0|0||||0.01614|0.01325|0.01242|0.01655|0.01653|0.01515|0.01142|0.01246|0.01123|0.01101|0.01101|0.0113|0.01131|0.01265|0.01687|0.01391|0.01204|0.01102|0.01172|0.01185|0.01225||||-0.01429|-0.0135|-0.01324|-0.01203|-0.01102|-0.01542|-0.01707|-0.0133|-0.01119|-0.01126|-0.011|-0.011|-0.01177|-0.01212|-0.0197|-0.01452|-0.01424|-0.01198|-0.01199|-0.0131|-0.01267||||80|68|65|42|40|63|123|259|229|193|171|177|186|264|358|332|260|170|115|177|94|||||||||||||||||||||||||
2024-08-24 09:08:59|IX.D.OBX.IFM.IP|45|2024-08-23 14:00:00|2024-08-23 14:19:10|1344.27|1.1|17.81579|2024-08-23|33.4046|14|0.037192|14|-0.037185|14|2024-08-23|||||||||||||||33.4046||||||||||||||||||||||||2||||||||||||||||||||||||0.02231||||||||||||||||||||||||-0.02479||||||||||24|||||||||||||||||||||||||
2024-08-24 09:08:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:00|IX.D.SINGAPORE.IFM.IP|2718|2024-08-23 07:40:30|2024-08-23 20:59:40|319.94|3.8|22.69061|2024-08-23|13.69993|1|0.126626|1|-0.09488|0|2024-08-23|14.06264|13.69993|32.03532|26.35236|22.26211|34.48623|17.04077|25.93178|13.90433|16.95947|32.6431|33.36835|50.02641|29.52434|17.40052|24.09527|35.80451|55.96576|49.26207|46.59485|60.80945||||10|15|12|20|22|16|20|19|28|14|4|4|3|3|2|2|1|1|0|3|1||||0.02714|0.023|0.01656|0.01574|0.01569|0.01735|0.01725|0.01567|0.01566|0.02533|0.0209|0.01569|0.01569|0.01634|0.02063|0.01744|0.01693|0.01565|0.01565|0.01564|0.01564||||-0.02532|-0.0201|-0.01774|-0.01573|-0.01725|-0.01637|-0.01672|-0.01756|-0.01634|-0.01881|-0.01567|-0.01568|-0.01569|-0.01749|-0.02119|-0.01785|-0.01657|-0.01589|-0.01565|-0.01563|-0.01803||||93|227|125|114|81|119|100|112|101|77|46|30|60|156|317|237|274|202|130|131|51|||||||||||||||||||||||||
2024-08-24 09:09:01|IX.D.SAF.IFMMX.IP|4377|2024-08-23 07:40:40|2024-08-23 20:59:50|76985|2.7|2.85402|2024-08-23|0.12986|19|0.139648|6|-0.061068|7|2024-08-23|0.13104|0.13104|0.13104|0.13085|0.13073|0.13068|1.99699|2.93979|5.27161|10.1329|9.67286|5.54977|2.10555|5.12784|0.9138|4.12568|0.13015|0.13001|0.12994|0.12986|0.12988||||0|0|0|0|0|0|7|8|3|3|4|4|4|6|13|2|0|0|0|0|0||||0.003|0.00391|0.00432|0.00757|0.00345|0.00506|0.00774|0.01046|0.00899|0.00627|0.00385|0.00356|0.00532|0.00796|0.01139|0.00814|0.00763|0.00515|0.00524|0.00559|0.00249||||-0.00348|-0.00435|-0.00413|-0.00258|-0.00459|-0.00392|-0.00794|-0.01264|-0.01181|-0.00924|-0.00897|-0.00781|-0.0093|-0.01099|-0.01471|-0.00924|-0.00758|-0.00531|-0.00509|-0.00594|-0.00285||||236|237|180|155|152|169|259|343|305|277|259|217|240|294|339|322|360|360|354|357|215|||||||||||||||||||||||||
2024-08-24 09:09:02|IX.D.IBEX.IFM.IP|3397|2024-08-23 07:40:40|2024-08-23 21:00:00|11270.7|1.5|1.49927|2024-08-23|0.0444|14|0.058215|6|-0.049056|7|2024-08-23|0.10773|0.10774|0.1077|0.10763|0.10755|0.10752|0.04668|0.04458|0.04459|0.04455|0.0445|0.04454|0.04455|0.04459|0.0444|3.47664|8.73583|11.08544|0.10658|0.10648|0.10647|0.10647|||0|0|0|0|0|0|1|4|1|1|2|1|2|2|3|4|1|1|0|0|0|0|||0.00615|0.00735|0.00768|0.00999|0.00762|0.00901|0.01542|0.01241|0.0074|0.0063|0.00711|0.00605|0.00665|0.00751|0.01277|0.01022|0.0104|0.00933|0.01003|0.00911|0.00278||||-0.00718|-0.00921|-0.00726|-0.00942|-0.01046|-0.00943|-0.01207|-0.01016|-0.00812|-0.00705|-0.00679|-0.00561|-0.00684|-0.00783|-0.01267|-0.01004|-0.00989|-0.01169|-0.00966|-0.00859|-0.00314||||137|99|80|36|52|88|96|324|264|220|209|226|258|309|354|321|265|136|198|222|216|1|||||||||||||||||||||||||
2024-08-24 09:09:04|IX.D.OMX.IFM.IP|4154|2024-08-23 07:40:40|2024-08-23 20:59:50|2560.88|12.3|0.03242|2024-08-23|0.01951|14|0.05794|0|-0.188611|7|2024-08-23|0.05913|0.05913|0.05911|0.05907|0.05903|0.059|0.05808|0.01963|0.01958|0.01956|0.01954|0.01955|0.01953|0.01954|0.01951|0.03531|0.05867|0.05863|0.05862|0.05857|0.05856||||0|0|0|0|0|0|0|37|18|14|10|9|12|23|32|26|0|0|0|0|0||||0.00572|0.0064|0.00841|0.00464|0.00614|0.00859|0.01486|0.01232|0.00838|0.00744|0.00644|0.00659|0.00739|0.00897|0.01399|0.00949|0.00793|0.00671|0.00696|0.00695|0.00309||||-0.00603|-0.00673|-0.00785|-0.00654|-0.01059|-0.00857|-0.01197|-0.01234|-0.00828|-0.00747|-0.00713|-0.00669|-0.00589|-0.00816|-0.01408|-0.011|-0.00859|-0.00645|-0.00619|-0.00838|-0.00342||||167|132|91|58|74|90|109|332|317|272|256|256|244|310|359|257|340|303|287|293|214|||||||||||||||||||||||||
2024-08-24 09:09:05|IX.D.SMI.IFM.IP|3571|2024-08-23 07:40:40|2024-08-23 21:00:00|12335.8|3.5|0.01776|2024-08-23|0.01621|15|0.110514|6|-0.081735|6|2024-08-23|0.04915|0.04916|0.04914|0.04913|0.0491|0.04908|0.01635|0.01631|0.01629|0.01627|0.01625|0.01626|0.01626|0.01627|0.01622|0.01621|0.01625|0.01624|0.01625|0.01633|0.04863|0.04864|||0|0|0|0|0|0|4|10|4|4|3|2|4|5|7|11|1|0|0|1|0|0|||0.00527|0.00588|0.00609|0.00982|0.00631|0.0065|0.0147|0.01414|0.00733|0.00651|0.00649|0.00491|0.00632|0.00759|0.01193|0.00798|0.00723|0.0057|0.00581|0.00613|0.00223||||-0.00485|-0.00851|-0.00692|-0.00535|-0.00798|-0.00865|-0.0117|-0.0116|-0.00669|-0.00594|-0.00542|-0.00605|-0.00655|-0.00684|-0.0119|-0.00899|-0.00686|-0.00563|-0.00566|-0.00637|-0.00278||||123|83|73|48|58|83|187|298|226|219|190|180|239|297|358|346|310|267|228|314|215|1|||||||||||||||||||||||||
2024-08-24 09:09:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:06|KB.D.TK.CASH.IP|379|2024-08-23 07:41:00|2024-08-23 15:29:00|6913.14|0|0|2024-08-23|0|7|0||0||2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|48|40|41|47|45|51|59|30|||||||||||||||||||||||||
2024-08-24 09:09:07|CC.D.VSTOXX.UNC.IP|989|2024-08-23 07:45:00|2024-08-23 19:59:50|15.75|13.8|0.40398|2024-08-23|0.47854|1|0.672783|5|-0.568182|19|2024-08-23|1.61391|0.47854|0.47973|0.48214|0.48487|0.48577|0.48296|0.48412|0.48562|0.48885|0.49171|0.49149|0.48955|0.48966|0.49571|0.49277|0.49014|0.49733|0.50007|0.51822|||||0|0|0|3|0|1|20|13|15|36|14|4|15|20|17|13|9|3|3|11||||||||0.12063|0.12136|0.18832|0.1359|0.1635|0.11282|0.13115|0.12285|0.16396|0.1224|0.15651|0.15425|0.1476|0.14099|0.14944|0.13766|0.14476||||||||-0.15022|-0.15139|-0.18226|-0.12026|-0.17294|-0.21275|-0.11336|-0.14736|-0.15064|-0.11352|-0.16693|-0.17066|-0.154|-0.13445|-0.14251|-0.14984|-0.14379|||||8|4|5|18|17|26|13|43|25|44|28|39|34|52|171|116|111|50|58|70|||||||||||||||||||||||||
2024-08-24 09:09:08|CC.D.VIX.UME.IP|2348|2024-08-23 07:40:40|2024-08-23 20:59:50|16.09|20.7|0.332|2024-08-23|0.94007|0|0.61237|14|-0.603136|13|2024-08-23|0.94007|0.94146|0.94247|0.94395|0.94913|0.94862|0.94824|0.95079|0.95175|0.95373|0.95657|0.95637|0.95777|0.95875|0.97337|0.96818|0.95475|0.9693|0.97578|0.98381|0.99328||||0|5|3|5|20|3|4|3|6|7|1|18|12|64|54|32|26|23|34|67|128||||||0.05893|||0.11862|0.11855|0.17846||0.05952|0.08966|0.17921|0.1194|0.17978|0.18989|0.20726|0.151|0.17417|0.23043|0.13184||||||-0.17647||-0.11786|-0.17794|||-0.20195||-0.17864|-0.179|-0.11947|-0.17902|-0.18511|-0.1709|-0.22157|-0.21281|-0.20122|-0.13069|-0.07766|-0.14435||||1|4|3|3|4|6|3|31|9|8|14|8|16|44|173|134|151|66|65|86|24|||||||||||||||||||||||||
2024-08-24 09:09:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:09|IR.D.ULTRA100.FWM2.IP|1824|2024-08-23 15:09:10|2024-08-23 20:59:50|13423|108.3|0.01162|2024-08-23|0.02979|15|0.046951|16|-0.093309|17|2024-08-23||||||||||||||||0.02979|0.02982|0.02985|0.02983|0.02982|0.02979|||||||||||||||||||133|77|222|404|195|25|||||||||||||||||||0.01923|0.02056|0.0223|0.01953|0.01593|0.01341|||||||||||||||||||-0.02069|-0.01892|-0.0219|-0.01645|-0.01887|-0.01393||||169|152|100|95|102|93|||||||||||||||||||||||||
2024-08-24 09:09:10|IR.D.BOND100.FWM2.IP|1432|2024-08-23 15:10:00|2024-08-23 20:59:50|12482.4|101.1|0.00951|2024-08-23|0.03203|15|0.049788|17|-0.025678|17|2024-08-23||||||||||||||||0.03203|0.03206|0.03209|0.03206|0.03205|0.03203|||||||||||||||||||107|46|69|65|89|67|||||||||||||||||||0.02252|0.02178|0.02284|0.02071|0.01656|0.01468|||||||||||||||||||-0.02233|-0.02012|-0.01702|-0.02108|-0.01856|-0.01602||||106|104|85|58|37|35|||||||||||||||||||||||||
2024-08-24 09:09:10|IR.D.10YEAR100.FWM2.IP|1900|2024-08-23 15:10:40|2024-08-23 20:59:50||233.2|0.0091|2024-08-23|0.03499|20|0.014019|16|-0.014017|16|2024-08-23||||||||||||||||0.03501|0.03503|0.03503|0.035|0.035|0.03499|||||||||||||||||||343|298|380|213|224|417|||||||||||||||||||0.01176|0.01158|0.01292|0.01225|0.01006|0.00962|||||||||||||||||||-0.01302|-0.01253|-0.01217|-0.01188|-0.01375|-0.01102||||115|125|77|79|46|52|||||||||||||||||||||||||
2024-08-24 09:09:11|IR.D.JGB.FWM2.IP|936|2024-08-23 07:40:40|2024-08-23 20:49:10|14462|0.2|4.83522|2024-08-23|0.02765|0|0.069156|14|-0.048406|12|2024-08-23|0.02765|0.02765||0.02765|0.02766|0.02766|0.02766|0.02766|0.02767|0.02767|0.02767|0.02766|0.02927|0.0281|2.18116|30.20915|13.4578|0.03945|0.04147|0.04147|0.04148||||1|1||2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|5||||0.00813|0.0076||0.00691|0.00692|0.00691|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00761|0.01213|0.00904|0.00957|0.01531|0.01705|0.02765|0.03459||||-0.00823|-0.00691||-0.00691|-0.00691|-0.00692|-0.00692|-0.00761|-0.00692|-0.00692|-0.00692|-0.00692|-0.01124|-0.00801|-0.01084|-0.00921|-0.00691|-0.00951|-0.00737|-0.00691|-0.01382||||140|90|36|80|84|25|83|55|46|77|48|95|95|186|106|67|41|37|4|9|||||||||||||||||||||||||
2024-08-24 09:09:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:13|IR.D.05YEAR100.FWM2.IP|1854|2024-08-23 15:11:20|2024-08-23 20:59:50|10978.3|335.6|0.00532|2024-08-23|0.01821|18|0.010029|16|-0.007292|16|2024-08-23||||||||||||||||0.01822|0.01823|0.01823|0.01821|0.01821|0.01821|||||||||||||||||||319|1069|338|1427|156|166|||||||||||||||||||0.0065|0.00667|0.00624|0.00662|0.00672|0.00583|||||||||||||||||||-0.00571|-0.00615|-0.00595|-0.00623|-0.00565|-0.00489||||136|122|116|78|53|36|||||||||||||||||||||||||
2024-08-24 09:09:15|CC.D.DX.UME.IP|3983|2024-08-23 07:40:50|2024-08-23 21:00:00|10025.2|3.4|0.04795|2024-08-23|0.04946|13|0.043612|14|-0.096052|14|2024-08-23|0.04948|0.04951|0.04953|0.04953|0.04953|0.04953|0.04954|0.04953|0.04951|0.04951|0.04949|0.04949|0.04949|0.04946|0.04972|0.04982|0.04976|0.04983|0.04987|0.04986|0.05009|0.08977|||2|1|0|0|0|0|1|2|1|1|1|1|2|2|17|5|2|3|2|2|2|0|||0.00269|0.00272|0.00242|0.00215|0.00202|0.00204|0.00218|0.00291|0.00271|0.00237|0.0019|0.00235|0.00278|0.00279|0.00904|0.00377|0.0035|0.0025|0.00249|0.00219|0.00254||||-0.00293|-0.00282|-0.00226|-0.0022|-0.00207|-0.00181|-0.00228|-0.00303|-0.00273|-0.00254|-0.00225|-0.00229|-0.00289|-0.00345|-0.01026|-0.0042|-0.00323|-0.00272|-0.00226|-0.00214|-0.00205||||255|309|280|246|180|182|267|297|286|267|264|269|310|315|360|360|336|309|290|203|173|1|||||||||||||||||||||||||
2024-08-24 09:09:15|CS.D.BITCOIN.CFE.IP|700|2024-08-24 07:00:00|2024-08-24 09:09:10|64225.2|9.1|0.14955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:16|CS.D.ETHUSD.CFE.IP|729|2024-08-24 07:00:00|2024-08-24 09:09:10|2768.95|10.9|0.19203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:16|CS.D.CRYPTOB10.CFD.IP|776|2024-08-24 07:00:00|2024-08-24 09:09:10|16242.68|8.9|0.49384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:09:17|CS.D.USDBRL.MINI.IP|2650|2024-08-23 12:11:00|2024-08-23 19:59:50|54962|7.8|0.13676|2024-08-23|0.10968|13|0.113574|14|-0.096927|14|2024-08-23|||||||||||||0.1259|0.10968|0.14462|0.14495|0.14511|0.14507|0.13346|0.14557|||||||||||||||||7|9|14|8|7|6|6|5|||||||||||||||||0.01416|0.01143|0.01862|0.00947|0.00795|0.00779|0.00794|0.00615|||||||||||||||||-0.01455|-0.01339|-0.02185|-0.01186|-0.00908|-0.00826|-0.00766|-0.0065|||||289|355|359|352|345|327|333|290|||||||||||||||||||||||||
2024-08-24 09:09:18|CS.D.USDINR.MINI.IP|1414|2024-08-23 07:42:10|2024-08-23 19:54:40|8374.9|2.9|0.27898|2024-08-23|0.18018|8|0.059655|6|-0.063174|7|2024-08-23||0.29809|0.29811|0.27345|0.28603|0.2489|0.26152|0.2648|0.18018|0.20905|0.25295|0.25603|0.29816|0.29708|0.29837|0.29841|0.29837|0.29844|0.2985|0.2985||||||2|2|2|2|2|2|2|2|2|2|2|2|2|5|3|3|2|2|4||||||0.00238|0.00306|0.00385|0.00687|0.00472|0.00788|0.00459|0.00149|0.00197|0.00153|0.0017|0.00196|0.00471|0.00341|0.00235|0.00196|0.00166|0.00326|0.00253||||||-0.00441|-0.00354|-0.0035|-0.00587|-0.00917|-0.00441|-0.00816|-0.00163|-0.00407|-0.00206|-0.00215|-0.00159|-0.00369|-0.00279|-0.00208|-0.00186|-0.0019|-0.00215|-0.0023|||||55|112|150|118|121|104|118|84|126|66|34|92|109|268|139|196|105|43|124|||||||||||||||||||||||||
2024-08-24 09:09:19|CS.D.USDTWD.MINI.IP|1512|2024-08-23 07:43:10|2024-08-23 19:46:50|31557|2.6|0.1142|2024-08-23|0.11004|2|0.086846|15|-0.112788|14|2024-08-23||0.58042|0.11004|0.11099|0.11013|0.11011|0.11108|0.11026|0.11026|0.11023|0.11026|0.11026|0.11025|0.11045|0.11317|0.11812|0.11342|0.13199|0.13319|0.13305||||||3|2|3|2|2|3|2|2|3|2|2|2|3|4|3|2|2|2|2||||||0.00546|0.00405|0.00403|0.00462|0.0016|0.00544|0.00366|0.00396|0.00326|0.00173|0.00205|0.00212|0.006|0.00981|0.00696|0.00304|0.00644|0.00745|0.00813||||||-0.00821|-0.00396|-0.00735|-0.00306|-0.00443|-0.00664|-0.00496|-0.00203|-0.00401|-0.00341|-0.00226|-0.00132|-0.00571|-0.0105|-0.00715|-0.00392|-0.00646|-0.00387|-0.00839|||||215|172|169|78|87|179|116|66|166|28|130|149|161|266|205|166|78|28|40|||||||||||||||||||||||||
2024-08-24 09:09:20|CS.D.EURGBP.MINI.IP|4469|2024-08-23 07:41:00|2024-08-23 20:58:50|8463.8|7.4|0.01537|2024-08-23|0.0127|8|0.136075|14|-0.155949|14|2024-08-23|0.01767|0.01672|0.0176|0.01707|0.0173|0.01742|0.01536|0.0142|0.0127|0.01373|0.01434|0.01409|0.01481|0.01548|0.01708|0.01542|0.01522|0.01518|0.01381|0.01645|0.02347||||3|3|2|2|2|3|4|6|5|5|4|4|6|6|25|13|8|6|4|3|6||||0.00166|0.00186|0.00164|0.00162|0.00166|0.00178|0.00231|0.00344|0.00272|0.0029|0.003|0.00307|0.0033|0.00299|0.00835|0.00524|0.00338|0.00283|0.00212|0.00211|0.00267||||-0.00159|-0.00201|-0.00167|-0.00154|-0.00205|-0.00172|-0.00243|-0.00333|-0.00319|-0.00291|-0.00265|-0.00299|-0.00348|-0.00337|-0.00863|-0.00504|-0.0032|-0.00261|-0.00202|-0.0022|-0.00321||||289|277|228|223|192|245|307|343|337|342|324|329|342|346|360|359|357|348|325|310|282|||||||||||||||||||||||||
2024-08-24 09:09:21|CS.D.EURUSD.MINI.IP|4508|2024-08-23 07:41:00|2024-08-23 20:58:50|11190.2|9|0.00678|2024-08-23|0.00595|8|0.103325|14|-0.038642|14|2024-08-23|0.00689|0.00775|0.98463|0.0068|0.00686|0.00736|0.30726|0.00655|0.00595|0.00631|0.00654|0.00637|0.00621|0.00622|0.00775|0.00709|0.00637|0.00712|0.00665|0.00683|0.00936||||5|5|3|2|2|3|5|6|6|5|4|5|6|7|34|15|9|7|7|5|4||||0.00229|0.0021|0.00194|0.00184|0.00178|0.00159|0.00223|0.00309|0.00258|0.00245|0.00222|0.00252|0.00281|0.003|0.01142|0.00501|0.00433|0.00368|0.00273|0.00223|0.00182||||-0.0021|-0.00202|-0.0019|-0.00146|-0.00178|-0.00168|-0.00201|-0.00334|-0.00297|-0.00244|-0.00217|-0.00276|-0.00305|-0.0032|-0.01005|-0.00481|-0.00408|-0.00328|-0.00292|-0.00197|-0.00224||||330|329|307|259|229|262|333|344|347|336|322|329|350|346|360|359|360|353|351|334|249|||||||||||||||||||||||||
2024-08-24 09:09:22|CS.D.GBPUSD.MINI.IP|4447|2024-08-23 07:41:00|2024-08-23 20:58:50|13210.8|9.9|0.00935|2024-08-23|0.00772|8|0.244136|14|-0.178282|14|2024-08-23|0.00945|0.00917|0.00931|0.0088|0.01106|0.00943|0.00904|0.00831|0.00772|0.00879|0.00921|0.0079|0.00893|0.0091|0.01113|0.00857|0.00899|0.00974|0.00843|0.00864|0.01503||||4|4|3|3|3|3|5|7|6|6|5|5|7|8|34|16|12|8|7|5|7||||0.00217|0.00205|0.00178|0.00163|0.0018|0.00171|0.00261|0.00338|0.0033|0.00306|0.00268|0.00275|0.00339|0.00365|0.01375|0.0066|0.00487|0.00373|0.0027|0.00232|0.00258||||-0.00212|-0.00211|-0.00176|-0.00142|-0.00161|-0.00165|-0.00214|-0.0038|-0.00282|-0.00298|-0.00261|-0.00265|-0.00328|-0.00331|-0.01342|-0.00689|-0.00561|-0.00337|-0.00328|-0.00239|-0.0024||||300|287|272|232|237|255|299|351|330|335|313|310|345|342|360|359|357|346|334|309|297|||||||||||||||||||||||||
2024-08-24 09:09:23|CS.D.NZDUSD.MINI.IP|4412|2024-08-23 07:41:00|2024-08-23 20:58:50|6231|7.3|0.03785|2024-08-23|0.03033|11|0.152424|14|-0.116631|14|2024-08-23|0.03997|0.04228|0.03563|0.03479|0.03819|0.04004|0.03633|0.03993|0.03714|0.0357|0.0318|0.03033|0.03122|0.03451|0.04635|0.03784|0.04187|0.03125|0.03876|0.04309|0.05018||||5|5|4|3|4|3|5|6|5|4|4|4|5|6|20|11|10|7|6|5|5||||0.00431|0.00461|0.00341|0.00302|0.00301|0.0031|0.00412|0.00435|0.0035|0.00323|0.00348|0.00315|0.00433|0.0042|0.01635|0.00688|0.00719|0.00437|0.00472|0.00418|0.00294||||-0.00421|-0.0039|-0.00381|-0.0033|-0.00302|-0.00341|-0.00382|-0.0046|-0.00384|-0.00393|-0.00368|-0.0035|-0.00485|-0.0045|-0.01436|-0.00736|-0.00666|-0.00446|-0.00416|-0.00415|-0.00284||||333|333|322|265|271|284|322|340|332|290|290|302|345|344|360|359|357|349|336|338|299|||||||||||||||||||||||||
2024-08-24 09:09:25|CS.D.USDCAD.MINI.IP|4241|2024-08-23 07:41:00|2024-08-23 20:58:50|13504.1|8.5|0.01529|2024-08-23|0.01356|13|0.036145|14|-0.0457|14|2024-08-23|0.01544|0.01543|0.01544|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01529|0.01546|0.01546|0.01523|0.01356|0.01546|0.01426|0.01554|0.01545|0.01545|0.01508|0.0176||||3|4|3|2|2|3|3|5|4|3|3|3|6|7|29|14|11|7|8|5|7||||0.00162|0.00165|0.00136|0.00109|0.00112|0.00121|0.0015|0.00163|0.00142|0.00143|0.0013|0.00131|0.00273|0.00249|0.00728|0.00394|0.00366|0.00209|0.00256|0.00194|0.00156||||-0.00139|-0.00167|-0.00129|-0.00131|-0.00136|-0.00121|-0.00179|-0.00171|-0.00155|-0.00149|-0.00134|-0.00141|-0.00223|-0.00236|-0.00795|-0.00398|-0.00348|-0.00211|-0.00201|-0.00178|-0.00172||||288|327|276|232|221|262|288|330|288|273|257|262|338|335|360|360|358|351|349|336|267|||||||||||||||||||||||||
2024-08-24 09:09:26|CS.D.USDCHF.MINI.IP|4463|2024-08-23 07:41:00|2024-08-23 20:58:50|8474.4|8.9|0.02425|2024-08-23|0.02032|13|0.072802|9|-0.07987|14|2024-08-23|0.02809|0.02582|0.02696|0.02666|0.02788|0.02612|0.02714|0.02381|0.02091|0.02212|0.02115|0.02206|0.02216|0.02032|0.0272|0.02217|0.02328|0.02801|0.02835|0.02738|0.03156||||6|6|5|3|4|3|5|7|6|6|4|4|7|8|29|14|9|8|8|6|5||||0.00292|0.00352|0.00316|0.00238|0.00308|0.00294|0.00423|0.00448|0.0054|0.00462|0.00285|0.00343|0.00424|0.00538|0.01189|0.00655|0.00499|0.00394|0.00385|0.0034|0.00278||||-0.00337|-0.00399|-0.00316|-0.00248|-0.00266|-0.00242|-0.00461|-0.00433|-0.00443|-0.00454|-0.0034|-0.00286|-0.00448|-0.00494|-0.01448|-0.00735|-0.00507|-0.0043|-0.00346|-0.00313|-0.00217||||337|343|333|269|277|287|342|356|347|344|307|313|350|351|360|360|360|348|346|328|235|||||||||||||||||||||||||
2024-08-24 09:09:30|CS.D.USDCNH.MINI.IP|4718|2024-08-23 07:41:10|2024-08-23 20:58:50|71162.2|15.5|0.0278|2024-08-23|0.02404|2|0.035692|1|-0.037014|14|2024-08-23|0.028|0.02792|0.02404|0.02603|0.02766|0.02802|0.02767|0.02721|0.02595|0.02693|0.02778|0.0279|0.02801|0.02807|0.02815|0.02809|0.02809|0.0281|0.02811|0.02811|0.02811||||12|15|12|11|9|9|12|14|12|11|11|10|13|17|32|25|18|16|15|15|7||||0.00177|0.00268|0.00198|0.00226|0.00119|0.00107|0.00146|0.00207|0.00166|0.0014|0.00096|0.00116|0.00151|0.002|0.00645|0.00394|0.00258|0.00134|0.00133|0.00078|0.0012||||-0.00201|-0.00308|-0.00213|-0.00233|-0.00112|-0.00114|-0.00177|-0.00211|-0.002|-0.00145|-0.0012|-0.00115|-0.00158|-0.002|-0.00734|-0.00457|-0.00272|-0.00179|-0.00119|-0.0008|-0.00088||||357|358|360|359|351|353|357|359|359|358|355|356|358|360|360|360|360|360|360|356|303|||||||||||||||||||||||||
2024-08-24 09:09:39|CS.D.USDDKK.MINI.IP|4745|2024-08-23 07:41:00|2024-08-23 20:58:50|66646.3|12|0.02314|2024-08-23|0.02235|11|0.038279|14|-0.1019|14|2024-08-23|0.02878|0.02682|0.02523|0.02507|0.02507|0.02293|0.02247|0.02255|0.02236|0.02236|0.02238|0.02235|0.02235|0.02241|0.02695|0.0227|0.02246|0.02279|0.02253|0.02252|0.02722||||9|9|7|6|4|6|10|12|11|9|8|9|12|13|29|20|13|11|9|7|5||||0.00252|0.00233|0.00202|0.00157|0.00121|0.00139|0.00174|0.00293|0.00219|0.00205|0.00187|0.00222|0.00267|0.00275|0.00949|0.00455|0.00407|0.003|0.00266|0.00151|0.0014||||-0.00221|-0.00261|-0.00204|-0.00169|-0.00146|-0.00133|-0.00185|-0.00252|-0.00222|-0.00201|-0.00195|-0.00227|-0.00241|-0.00273|-0.01106|-0.00481|-0.00413|-0.00305|-0.00267|-0.0017|-0.00131||||357|360|355|342|307|349|358|360|360|360|356|357|359|360|360|360|360|359|357|357|326|||||||||||||||||||||||||
2024-08-24 09:09:43|CS.D.USDHUF.MINI.IP|4732|2024-08-23 07:41:10|2024-08-23 20:58:50|35102.2|10.7|0.07596|2024-08-23|0.05646|10|0.105321|6|-0.109354|14|2024-08-23|0.72178|0.15329|0.14221|0.14189|0.99037|0.7229|0.09827|0.05657|0.05655|0.05651|0.05646|0.05646|0.05646|0.06093|0.08257|0.05832|0.1075|0.09266|0.07506|0.09187|0.14891||||11|10|10|10|8|14|15|10|10|10|7|9|10|12|26|16|12|9|7|6|5||||0.00714|0.00738|0.00433|0.00368|0.00547|0.0081|0.00747|0.00469|0.00438|0.00383|0.0027|0.00343|0.00458|0.00414|0.01569|0.00621|0.0056|0.00376|0.00399|0.00961|0.00418||||-0.00754|-0.00846|-0.00412|-0.00368|-0.0066|-0.00864|-0.00591|-0.00512|-0.00388|-0.00369|-0.0028|-0.00346|-0.00387|-0.00458|-0.01402|-0.00673|-0.00527|-0.00443|-0.00406|-0.01071|-0.00667||||354|356|354|357|354|358|360|355|357|359|357|353|360|359|360|360|360|358|357|356|324|||||||||||||||||||||||||
2024-08-24 09:09:52|CS.D.USDJPY.MINI.IP|4728|2024-08-23 07:41:10|2024-08-23 20:58:50|14433.3|14.6|0.26257|2024-08-23|0.00725|19|0.07475|14|-0.153211|14|2024-08-23|0.28709|0.00931|0.01001|0.86987|1.42323|0.00836|0.00824|0.00787|0.00801|0.00867|0.87113|0.57824|0.28963|0.00812|0.01135|0.00823|0.00796|0.00764|0.00805|0.00725|1.89415||||19|18|14|9|9|7|11|13|11|10|6|6|13|15|44|27|17|11|12|8|9||||0.00812|0.00834|0.00677|0.00443|0.00558|0.00425|0.00535|0.00716|0.00499|0.00472|0.00294|0.00328|0.00493|0.00607|0.01526|0.00956|0.0055|0.00421|0.00472|0.00333|0.00462||||-0.00786|-0.00923|-0.00733|-0.00451|-0.00402|-0.00384|-0.00533|-0.00575|-0.00517|-0.00415|-0.00379|-0.00343|-0.00547|-0.00536|-0.01883|-0.00935|-0.00562|-0.00488|-0.00447|-0.00345|-0.00344||||360|360|358|349|354|348|357|358|360|359|348|351|356|359|360|360|360|359|357|358|319|||||||||||||||||||||||||
2024-08-24 09:09:55|CS.D.USDKRW.MINI.IP|3196|2024-08-23 07:41:10|2024-08-23 19:58:50|132097.7|5.6|0.15055|2024-08-23|0.08055|5|0.062517|2|-0.08217|14|2024-08-23|0.09941|0.08375|0.0875|0.08179|0.08587|0.08055|0.0873|0.1279|0.13187|0.11211|0.12641|0.14139|0.13999|0.15194|0.15583|0.15116|0.15116|0.1655|0.1987|0.20648|||||11|12|9|7|6|8|6|4|3|4|4|6|5|4|8|8|6|7|6|3|||||0.00764|0.00568|0.00607|0.00555|0.00444|0.00467|0.00437|0.00878|0.00398|0.00394|0.00284|0.00297|0.00325|0.0022|0.00794|0.00508|0.00278|0.00296|0.00508|0.01235|||||-0.00758|-0.00634|-0.00692|-0.00516|-0.00619|-0.00462|-0.00459|-0.00772|-0.0027|-0.00321|-0.00194|-0.00357|-0.00306|-0.00185|-0.01111|-0.00554|-0.00325|-0.00347|-0.00493|-0.00915|||||349|358|354|325|314|342|223|198|178|252|220|272|294|231|348|341|282|349|248|86|||||||||||||||||||||||||
2024-08-24 09:09:59|CS.D.USDMXN.MINI.IP|4685|2024-08-23 07:41:20|2024-08-23 20:58:50|190922.9|16.4|0.06404|2024-08-23|0.05406|19|0.122901|14|-0.105254|14|2024-08-23|0.42282|0.06416|0.06415|0.06413|0.06418|0.06416|0.06413|0.06418|0.06415|0.06428|0.06428|0.06298|0.06362|0.06488|0.0654|0.06549|0.063|0.06474|0.06466|0.05406|0.07213||||4|9|5|5|4|10|11|13|16|10|11|11|16|18|30|22|21|16|16|15|9||||0.00274|0.00336|0.00196|0.0025|0.00217|0.00328|0.0034|0.00418|0.00461|0.00312|0.0022|0.00263|0.00819|0.00844|0.02045|0.0101|0.00828|0.00611|0.00465|0.00453|0.00328||||-0.00179|-0.00238|-0.00296|-0.00273|-0.00268|-0.00277|-0.00259|-0.00482|-0.00399|-0.00346|-0.00238|-0.00376|-0.01069|-0.01134|-0.02082|-0.00964|-0.00817|-0.00586|-0.00426|-0.0043|-0.00367||||279|327|296|286|284|327|342|354|354|340|338|338|360|360|360|360|360|360|359|359|325|||||||||||||||||||||||||
2024-08-24 09:10:05|CS.D.USDNOK.MINI.IP|4781|2024-08-23 07:41:20|2024-08-23 20:58:50|104503.2|30.6|0.04807|2024-08-23|0.04176|13|0.098302|14|-0.150677|14|2024-08-23|0.04723|0.04726|0.04726|0.04726|0.04728|0.04908|0.04728|0.0461|0.04692|0.04529|0.04625|0.04616|0.04692|0.04176|0.0576|0.04772|0.04766|0.04777|0.04779|0.04778|0.05667||||11|10|8|7|7|16|22|28|31|26|24|25|32|33|62|40|34|25|31|25|9||||0.00176|0.00218|0.00151|0.00111|0.00115|0.00235|0.00388|0.00617|0.00607|0.00607|0.00478|0.00484|0.00571|0.00567|0.01734|0.00679|0.00501|0.00344|0.00382|0.00268|0.00224||||-0.00191|-0.00188|-0.00148|-0.00127|-0.0013|-0.00236|-0.00421|-0.00552|-0.00575|-0.0054|-0.00497|-0.00402|-0.00559|-0.00599|-0.01847|-0.00739|-0.00493|-0.00381|-0.00347|-0.00279|-0.00217||||359|358|359|343|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||0||||||||||
2024-08-24 09:10:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:10:10|CS.D.USDSEK.MINI.IP|4688|2024-08-23 07:41:20|2024-08-23 20:59:00|101745.7|23.4|0.03785|2024-08-23|0.02433|10|0.15509|14|-0.163248|14|2024-08-23|0.66959|0.04902|0.04896|0.04889|0.39645|0.04921|0.04441|0.02718|0.02537|0.02551|0.02433|0.02601|0.02916|0.02861|0.05135|0.04077|0.04898|0.04906|0.04915|0.04904|0.05297||||8|4|3|3|4|12|15|27|20|19|17|15|27|26|60|35|23|15|21|16|6||||0.00346|0.00262|0.00219|0.00233|0.00304|0.00258|0.00453|0.00605|0.00426|0.00435|0.0038|0.00353|0.00509|0.00619|0.01797|0.00668|0.00559|0.00312|0.00402|0.00366|0.00322||||-0.00377|-0.00263|-0.00221|-0.00221|-0.00314|-0.00227|-0.00414|-0.00526|-0.00416|-0.0036|-0.00407|-0.00363|-0.00499|-0.00647|-0.01759|-0.0067|-0.00552|-0.00363|-0.00333|-0.00418|-0.00271||||324|326|307|274|289|336|359|360|360|359|360|360|360|359|360|360|360|356|360|350|272|||||||||||||||||||||||||
2024-08-24 09:10:11|CS.D.USDSGD.MINI.IP|4360|2024-08-23 07:41:20|2024-08-23 20:58:50|13003.6|7.2|0.0256|2024-08-23|0.0181|9|0.069222|20|-0.082718|14|2024-08-23|0.02669|0.02283|0.0214|0.0212|0.02214|0.02216|0.02434|0.02412|0.02202|0.0181|0.02411|0.02224|0.02439|0.0265|0.02762|0.02684|0.02686|0.02689|0.02691|0.02691|0.03887||||7|9|6|5|5|5|6|7|6|6|5|5|6|6|19|11|8|7|4|3|5||||0.00245|0.00344|0.00237|0.00194|0.00199|0.00305|0.00243|0.00253|0.0021|0.0021|0.00166|0.00208|0.00218|0.00227|0.00657|0.00324|0.0027|0.00189|0.0014|0.00121|0.00628||||-0.00264|-0.00341|-0.00237|-0.0021|-0.00199|-0.00248|-0.00262|-0.00248|-0.00196|-0.00186|-0.00186|-0.00183|-0.00221|-0.00205|-0.00776|-0.00339|-0.00257|-0.0023|-0.00146|-0.00133|-0.00384||||352|357|347|340|325|331|345|355|348|339|346|325|336|348|360|360|358|347|326|262|193|||||||||||||||||||||||||
2024-08-24 09:10:13|CS.D.USDZAR.MINI.IP|4687|2024-08-23 07:41:20|2024-08-23 20:58:50|177009.7|12.2|0.05403|2024-08-23|0.05004|6|0.121101|14|-0.170146|14|2024-08-23|0.07221|0.07226|0.07227|0.0723|0.07235|0.05348|0.05004|0.05008|0.05022|0.05021|0.0502|0.05018|0.05014|0.05083|0.06211|0.05085|0.05368|0.05115|0.05084|0.05346|0.08202||||2|8|6|2|2|3|9|10|10|8|8|6|10|13|25|21|13|7|6|7|25||||0.00272|0.00406|0.00366|0.00286|0.00202|0.00292|0.0035|0.00498|0.00405|0.00382|0.00362|0.0028|0.00461|0.00521|0.01458|0.00759|0.00475|0.00241|0.00218|0.00273|0.00728||||-0.00412|-0.00337|-0.00388|-0.00329|-0.00194|-0.00241|-0.00415|-0.00567|-0.00528|-0.00372|-0.00324|-0.0026|-0.0039|-0.00629|-0.01651|-0.00744|-0.00533|-0.0025|-0.00189|-0.00249|-0.00804||||226|296|294|259|264|313|352|359|357|357|356|343|357|358|360|360|358|351|342|353|323|||||||||||||||||||||||||
2024-08-24 09:10:15|CS.D.ALUMINIUM.MINI.IP|2220|2024-08-23 07:41:20|2024-08-23 17:59:10|2526.8|3.5|0.23997|2024-08-23|0.23679|15|0.201062|7|-0.177915|17|2024-08-23|0.24526|0.24423|0.2417|0.24317|0.24106|0.24623|0.24091|0.24073|0.24068|0.24047|0.24041|0.23993|0.2391|0.2382|0.23706|0.23679|0.23717|0.26605|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|5|7|4|2|2|||||||0.0145|0.01354|0.01343|0.01519|0.01036|0.01171|0.013|0.02024|0.01545|0.01171|0.01218|0.01493|0.01727|0.02124|0.02995|0.02084|0.01783|0.01724|||||||-0.02|-0.01551|-0.01631|-0.01398|-0.01174|-0.01332|-0.01375|-0.01739|-0.01552|-0.01791|-0.01402|-0.01849|-0.01724|-0.02135|-0.02783|-0.0197|-0.01879|-0.01954|||||||83|248|186|126|52|141|218|229|204|170|152|181|207|304|356|312|165|111|||||||||||||||||||||||||
2024-08-24 09:10:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:10:24|CC.D.W.UME.IP|1881|2024-08-23 07:41:50|2024-08-23 18:19:50||14.4|0.07248|2024-08-23|0.112|3|0.188324|14|-0.18797|13|2024-08-23|0.11411|0.11227|0.11205|0.112|0.11204|0.11381|0.11422|0.1135|0.11286|0.11317|0.1132|0.11325|0.11313|0.11305|0.11255|0.11281|0.11325|0.11366|0.11391||||||2|1|2|0|1|2|2|1|2|2|3|32|2|26|24|24|11|12|37||||||0.03159|0.02674|0.0249|0.01866||0.02991|0.03042|0.03283|0.0246|0.02482|0.01888|0.02833|0.02321|0.04572|0.03943|0.03393|0.03262|0.02915|0.03718||||||-0.03117|-0.02806|-0.03109|-0.02488|-0.03732|-0.03109|-0.03738|-0.02657|-0.03136|-0.02724|-0.03771|-0.02594|-0.02827|-0.06206|-0.03559|-0.02973|-0.03208|-0.03497|-0.03321||||||117|48|41|25|13|42|73|80|84|90|27|61|79|131|230|168|159|89|64|||||||||||||||||||||||||
2024-08-24 09:10:35|CC.D.KC.UME.IP|2374|2024-08-23 08:15:00|2024-08-23 17:29:50|24614.6|4|0.07582|2024-08-23|0.08112|16|0.232777|16|-0.276231|12|2024-08-23|||||||||0.08566|0.08731|0.09246|0.08648|0.08594|0.08226|0.08332|0.08167|0.08112|0.08116|||||||||||||||3|2|2|2|4|4|5|3|10|6|||||||||||||||0.02082|0.01929|0.02515|0.02338|0.01968|0.02121|0.0217|0.02087|0.02087|0.01202|||||||||||||||-0.03069|-0.0196|-0.01996|-0.02147|-0.02304|-0.01873|-0.02063|-0.01675|-0.02262|-0.02015|||||||190|207|198|201|241|227|268|239|257|97|||||||||||||||||||||||||
2024-08-24 09:10:40|CS.D.COPPER.MINI.IP|3272|2024-08-23 07:41:20|2024-08-23 17:59:00|9286.4|7.2|0.10956|2024-08-23|0.10788|15|0.156658|14|-0.075985|14|2024-08-23|0.11752|0.11114|0.1092|0.11241|0.10887|0.11244|0.11077|0.11094|0.10863|0.10845|0.10853|0.10874|0.10875|0.10893|0.11603|0.10788|0.10792|0.11147|||||||3|6|6|4|2|5|6|4|4|3|3|4|5|9|19|11|7|4|||||||0.00615|0.01045|0.00877|0.00981|0.00698|0.01061|0.01002|0.01293|0.01283|0.00777|0.00704|0.00923|0.00889|0.01194|0.01988|0.01562|0.0099|0.00699|||||||-0.00854|-0.0095|-0.00918|-0.00821|-0.00544|-0.00874|-0.00995|-0.01252|-0.01045|-0.00821|-0.00762|-0.00881|-0.01035|-0.0117|-0.02216|-0.01392|-0.00995|-0.00699|||||||188|347|312|256|178|277|342|310|307|265|286|292|330|354|360|359|352|278|||||||||||||||||||||||||
2024-08-24 09:10:42|CC.D.C.UME.IP|1764|2024-08-23 07:49:30|2024-08-23 18:19:50|389.8|37.1|0.03713|2024-08-23|0.15252|14|0.204134|13|-0.076511|7|2024-08-23|0.153|0.15285|0.15281|0.1529|0.15275|0.15283|0.15296|0.15308|0.15317|0.15312|0.15299|0.15279|0.15257|0.15303|0.15252|0.15302|0.15359|0.15366|0.15393||||||23|3|1|3|14|11|1|4|5|5|4|11|22|67|46|40|57|60|195||||||0.05615||0.04246|||0.02548||0.05955|0.02553|0.02551|0.03826|0.03826|0.03813|0.06014|0.0455|0.03945|0.04027|0.05409|0.02565||||||-0.03059|-0.02549||||-0.02547|-0.03398|-0.07651|-0.04254|-0.02552||-0.02549|-0.02966|-0.05099|-0.04405|-0.05944|-0.02561|-0.02562|||||||21|9|7|15|1|14|14|17|26|26|8|25|29|61|103|47|32|40|27|||||||||||||||||||||||||
2024-08-24 09:10:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31067|4|0.096591|2|-0.101576|2|2024-08-23|||0.31215|0.3109|0.31067||||||||||||||||||||||4|3|0||||||||||||||||||||||0.02371|0.01804|||||||||||||||||||||||-0.02099|-0.02|||||||||||||||||||||154|244|1|||||||||||||||||||||||||
2024-08-24 09:10:53|CS.D.CFEGOLD.CFE.IP|4782|2024-08-23 07:41:30|2024-08-23 20:58:50|2512.2|24|0.01233|2024-08-23|0.01203|17|0.174239|14|-0.071219|14|2024-08-23|0.01408|0.01399|0.01389|0.01313|0.01446|0.01344|0.01302|0.01326|0.01228|0.01233|0.01221|0.01254|0.01246|0.01252|0.01212|0.01246|0.01216|0.01203|0.01204|0.01204|0.01303||||11|19|14|13|10|13|17|17|16|15|12|13|22|32|58|43|33|24|18|18|11||||0.0051|0.00734|0.00548|0.00465|0.0041|0.00452|0.00549|0.00585|0.00573|0.00587|0.00526|0.00528|0.00565|0.00935|0.02281|0.01185|0.0094|0.00612|0.0047|0.00464|0.00326||||-0.00518|-0.0072|-0.00571|-0.00448|-0.00336|-0.00478|-0.00559|-0.00542|-0.00493|-0.00519|-0.00546|-0.00502|-0.00644|-0.00969|-0.02066|-0.01108|-0.00913|-0.00652|-0.00481|-0.00501|-0.00337||||357|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|||||||||||||||||||||||||
2024-08-24 09:11:01|CC.D.HO.UME.IP|4335|2024-08-23 07:41:30|2024-08-23 20:59:50|23242|2.7|0.08578|2024-08-23|0.08601|17|0.108498|13|-0.177612|13|2024-08-23|0.08768|0.08764|0.0877|0.08765|0.0876|0.08767|0.08769|0.08761|0.08735|0.08703|0.08717|0.08684|0.08655|0.0868|0.08674|0.08653|0.08632|0.08601|0.08627|0.08614|0.0861||||0|0|0|0|0|0|0|0|0|1|0|0|2|3|3|5|4|7|8|1|1||||0.00762|0.00772|0.00901|0.00781|0.00762|0.00812|0.0086|0.01225|0.0122|0.01139|0.01014|0.01152|0.01394|0.0193|0.02104|0.016|0.01232|0.01195|0.01186|0.00669|0.00748||||-0.00793|-0.00984|-0.00809|-0.00785|-0.00894|-0.00763|-0.0083|-0.0097|-0.01121|-0.01079|-0.01021|-0.00859|-0.01486|-0.02076|-0.0194|-0.01721|-0.01106|-0.01366|-0.0133|-0.00676|-0.00568||||220|308|265|258|194|229|288|334|331|326|298|313|349|358|359|354|347|344|329|277|205|||||||||||||||||||||||||
2024-08-24 09:11:08|CC.D.HG.UME.IP|4278|2024-08-23 07:41:30|2024-08-23 20:59:50|42480.4|7.3|0.04479|2024-08-23|0.04706|18|0.22007|14|-0.083008|14|2024-08-23|0.04784|0.0478|0.04778|0.04768|0.04762|0.04763|0.04762|0.04761|0.04751|0.04743|0.04746|0.04755|0.04755|0.04764|0.04727|0.04712|0.04718|0.04712|0.04706|0.0471|0.04709||||1|2|1|1|1|2|3|3|4|2|3|4|6|9|24|14|13|5|2|3|2||||0.00547|0.00939|0.00785|0.00778|0.00467|0.00771|0.00827|0.01108|0.00965|0.00621|0.00554|0.0078|0.00773|0.01211|0.02177|0.01513|0.00887|0.00667|0.00496|0.00527|0.00431||||-0.0048|-0.00924|-0.00786|-0.00662|-0.00389|-0.00702|-0.0096|-0.01047|-0.00943|-0.00653|-0.00615|-0.00741|-0.00932|-0.01277|-0.02353|-0.0151|-0.00973|-0.00586|-0.00581|-0.00551|-0.00484||||222|357|332|290|201|295|344|339|321|292|297|304|338|357|360|360|358|291|256|237|177|||||||||||||||||||||||||
2024-08-24 09:11:10|CC.D.IRON.UME.IP|528|2024-08-23 13:00:00|2024-08-23 14:59:40|725.4|14.8|0.45018|2024-08-23|0.61967|5|0.208073|14|-0.138122|2|2024-08-23||0.61983|0.62239|0.6203||0.61967|0.62212|||||||0.62957|0.62083|||||||||||13|12|10||13|17|||||||20|16|||||||||||0.05198|0.06532|0.07317||0.07571|0.0514|||||||0.0522|0.06549|||||||||||-0.06351|-0.07126|-0.0571||-0.05049|-0.05442|||||||-0.05517|-0.06358||||||||||164|103|77|66|160|133|248|||||||||||||||||||||||||
2024-08-24 09:11:14|CS.D.LEAD.MINI.IP|1486|2024-08-23 07:41:30|2024-08-23 17:59:10|2103|2.4|0.28876|2024-08-23|0.28397|14|0.218424|14|-0.165806|14|2024-08-23|0.29091|0.29023|0.29001|0.28969|0.28875|0.28854|0.28873|0.28811|0.28723|0.28623|0.287|0.28656|0.28611|0.28545|0.28397|0.28449|0.28457|0.39747|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02397|0.01927|0.02436|0.02231|0.02928|0.01938|0.01811|0.02565|0.02041|0.02147|0.01296|0.01777|0.02501|0.01657|0.02812|0.02421|0.0223|0.02613|||||||-0.02303|-0.01686|-0.02213|-0.01931|-0.02886|-0.02116|-0.01532|-0.02459|-0.0205|-0.01504|-0.01647|-0.01872|-0.01838|-0.01615|-0.02685|-0.02325|-0.03184|-0.03416|||||||57|206|98|89|36|111|137|172|149|102|95|105|132|233|261|254|77|43|||||||||||||||||||||||||
2024-08-24 09:11:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:11:19|CC.D.LC.UME.IP|1497|2024-08-23 13:30:00|2024-08-23 18:04:50|17537|6.4|0.06578|2024-08-23|0.06813|15|0.098609|13|-0.169582|13|2024-08-23||||||||||||||0.06832|0.06821|0.06813|0.0682|0.06835|0.06838|||||||||||||||||||12|6|4|5|7|15|||||||||||||||||||0.01862|0.01318|0.01094|0.01058|0.01065|0.0103|||||||||||||||||||-0.01759|-0.01189|-0.01272|-0.01274|-0.01065|-0.01297||||||176|336|312|282|308|29|||||||||||||||||||||||||
2024-08-24 09:11:20|EN.D.LGO.FWM1.IP|3097|2024-08-23 07:42:00|2024-08-23 20:58:00||19|0.08535|2024-08-23|0.14009|17|0.098745|13|-0.126404|18|2024-08-23|0.14262|0.14257|0.14263|0.14258|0.14254|0.14263|0.14268|0.14258|0.14218|0.14159|0.14169|0.14109|0.14071|0.14106|0.14109|0.14079|0.1405|0.14009|0.14043|0.14029|0.14026||||2|1|1|1|2|6|7|9|38|34|23|49|24|31|22|35|14|14|11|3|4||||0.01902|0.01822|0.01961|0.02693|0.02424|0.02098|0.0185|0.02218|0.02289|0.02083|0.02184|0.02182|0.0224|0.02477|0.02467|0.02544|0.02108|0.01813|0.0209|0.01543|0.02338||||-0.0163|-0.02138|-0.01576|-0.02534|-0.0228|-0.01854|-0.02734|-0.02615|-0.02903|-0.02378|-0.02551|-0.02321|-0.02608|-0.02915|-0.03332|-0.02573|-0.02475|-0.02654|-0.02905|-0.02338|-0.01402||||83|143|119|87|73|91|112|122|127|94|106|111|160|252|278|205|139|131|146|57|37|||||||||||||||||||||||||
2024-08-24 09:11:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:11:26|CS.D.CFDSILVER.CFM.IP|4726|2024-08-23 07:41:40|2024-08-23 20:58:50|2981.7|18.5|0.06917|2024-08-23|0.06711|18|0.252474|14|-0.218539|14|2024-08-23|0.08355|0.09417|0.09089|0.09268|0.08293|0.08283|0.0795|0.06949|0.06988|0.06904|0.0688|0.06873|0.06808|0.0707|0.0716|0.06751|0.06743|0.06716|0.06711|0.06715|0.07741||||8|19|13|10|6|11|15|13|11|11|10|10|15|27|51|35|26|18|10|10|5||||0.01189|0.01889|0.01262|0.01224|0.01177|0.01356|0.01513|0.01283|0.01059|0.0111|0.01027|0.01099|0.01369|0.02089|0.04718|0.02797|0.02075|0.01471|0.01074|0.00868|0.00982||||-0.01158|-0.01856|-0.01642|-0.01151|-0.01012|-0.01191|-0.01378|-0.01199|-0.00981|-0.01037|-0.01007|-0.01125|-0.01413|-0.02397|-0.04593|-0.02594|-0.02088|-0.01399|-0.01088|-0.00892|-0.00752||||346|360|359|357|344|358|360|360|360|360|360|359|360|360|360|360|360|360|358|357|302|||||||||||||||||||||||||
2024-08-24 09:11:27|CC.D.NG.UME.IP|3321|2024-08-23 07:41:40|2024-08-23 20:59:50|2175|11.5|0.08567|2024-08-23|0.13685|0|0.649351|13|-0.324224|11|2024-08-23|0.13685|0.13715|0.13731|0.13738|0.13743|0.1375|0.13736|0.13798|0.13804|0.138|0.13862|0.13933|0.13919|0.13923|0.13867|0.13898|0.13901|0.13891|0.13839|0.13807|0.13792||||3|3|2|4|2|2|4|4|2|4|5|10|13|19|20|13|12|15|24|5|6||||0.04566|0.05334|0.05726|0.04574|0.05733|0.04585|0.05235|0.05261|0.04604|0.05088|0.06578|0.05808|0.06284|0.06999|0.05429|0.06139|0.04957|0.05213|0.04967|0.04603|0.04598||||-0.04561|-0.099|-0.04575|-0.0458|-0.05036|-0.05726|-0.04578|-0.04866|-0.04598|-0.04996|-0.05041|-0.06632|-0.06039|-0.06769|-0.06131|-0.05192|-0.0579|-0.04928|-0.05017|-0.04985|-0.04595||||44|49|39|54|45|44|62|112|72|105|133|192|243|246|245|176|161|126|175|68|83|||||||||||||||||||||||||
2024-08-24 09:11:28|CC.D.CC.UME.IP|2551|2024-08-23 08:45:10|2024-08-23 17:29:50|7752.7|1.9|0.14774|2024-08-23|0.13996|17|0.325708|11|-0.438539|12|2024-08-23|||||||||0.15036|0.15551|0.15488|0.15339|0.15524|0.14378|0.14698|0.14019|0.14909|0.13996|||||||||||||||3|1|1|1|2|2|3|4|1|1|||||||||||||||0.06102|0.04577|0.04103|0.03712|0.0527|0.04261|0.05096|0.04728|0.02728|0.02638|||||||||||||||-0.06603|-0.05718|-0.03231|-0.03908|-0.05546|-0.03972|-0.05596|-0.05911|-0.02912|-0.02381|||||||84|285|238|273|290|309|335|323|259|133|||||||||||||||||||||||||
2024-08-24 09:11:29|CS.D.NICKEL.MINI.IP|756|2024-08-23 07:42:00|2024-08-23 17:58:40|16673|1.2|0.35919|2024-08-23|0.35808|15|0.198437|14|-0.173321|15|2024-08-23||||||||0.35876|0.35825|0.35851|0.35871|0.35947|0.3603|0.36114|0.35867|0.35808|0.35912|0.36044||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05111|0.04539|||0.04349|0.05045||0.08828|0.05251|0.03298|||||||||||||||-0.06639|-0.04031|-0.04032|-0.05979|-0.08082|-0.06823|-0.0697|-0.05709|-0.06736|-0.07782|-0.07181|||||||98|75|60|56|55|72|93|124|98|59|36|||||||||||||||||||||||||
2024-08-24 09:11:30|CC.D.RB.UME.IP|4378|2024-08-23 07:41:40|2024-08-23 20:59:50|21499|2.2|0.10696|2024-08-23|0.09303|17|0.103734|10|-0.22939|13|2024-08-23|0.15652|0.17572|0.15087|0.16265|0.15448|0.17173|0.14042|0.10802|0.12501|0.10774|0.17413|0.15146|0.09489|0.09381|0.09376|0.0935|0.09332|0.09303|0.09337|0.09304|0.09347||||0|0|0|0|0|0|0|0|1|1|1|0|1|3|3|4|3|4|7|1|0||||0.01277|0.01271|0.01534|0.01952|0.01566|0.01686|0.02233|0.01644|0.02111|0.01796|0.0204|0.02062|0.01777|0.02197|0.0217|0.01758|0.01372|0.01156|0.01518|0.00895|0.00778||||-0.0133|-0.01889|-0.01381|-0.01237|-0.01471|-0.01473|-0.02202|-0.01498|-0.02347|-0.01645|-0.01899|-0.0211|-0.01613|-0.02162|-0.01991|-0.01539|-0.01328|-0.01221|-0.01424|-0.00784|-0.00693||||238|310|267|279|196|221|309|334|342|325|318|313|352|359|360|355|347|346|332|276|210|||||||||||||||||||||||||
2024-08-24 09:11:34|CC.D.CT.UME.IP|2341|2024-08-23 07:41:10|2024-08-23 18:20:00|7126.4|5.4|0.20075|2024-08-23|0.20961|16|0.33147|14|-0.156726|1|2024-08-23||0.21401|0.21436|0.21463|0.21448|0.21434|0.21414|0.21385|0.214|0.21381|0.2135|0.21359|0.21344|0.21299|0.21096|0.20973|0.20961|0.2102|0.21019|||||||1|0|0|0|1|0|1|1|1|2|1|3|6|12|8|5|4|11|||||||0.02117|0.01691|0.01073|0.00572|0.01135|0.0102|0.00895|0.00965|0.01543|0.01045|0.01034|0.01488|0.01664|0.02193|0.01699|0.01316|0.0161|0.01741|||||||-0.03254|-0.02322|-0.00637|-0.01429|-0.00982|-0.00925|-0.01052|-0.01338|-0.01394|-0.0173|-0.00908|-0.01483|-0.01793|-0.02328|-0.02092|-0.01469|-0.01746|-0.01869||||||124|34|49|19|73|116|135|117|130|110|107|190|252|337|294|267|264|103|||||||||||||||||||||||||
2024-08-24 09:11:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:11:37|CC.D.SB.UME.IP|2345|2024-08-23 07:41:40|2024-08-23 16:59:50|1858.3|13.6|0.10016|2024-08-23|0.1618|16|0.2882|12|-0.188476|14|2024-08-23||||||||0.16504|0.16359|0.16322|0.16279|0.16321|0.16237|0.16293|0.162|0.16201|0.1618|||||||||||||||16|14|16|9|6|19|15|21|22|39|||||||||||||||0.04405|0.03738|0.0298|0.02788|0.02271|0.03616|0.02469|0.02343|0.02006|0.03005|||||||||||||||-0.02702|-0.02742|-0.0256|-0.01515|-0.02225|-0.02938|-0.02821|-0.03255|-0.02492|-0.02842||||||||90|152|96|109|121|172|219|216|128|187|||||||||||||||||||||||||
2024-08-24 09:11:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:11:39|CC.D.LCO.UME.IP|4520|2024-08-23 07:41:50|2024-08-23 20:59:00|7835.3|35.9|0.58942|2024-08-23|0.03861|15|0.084927|13|-0.16202|13|2024-08-23|6.70671|1.29171|3.50245|2.00946|3.90339|5.20304|1.68505|0.34303|0.33624|0.03931|0.69284|0.03902|0.33219|0.32009|0.03989|0.03861|0.63031|0.63024|0.03863|2.90678|4.98479||||4|2|3|2|1|2|8|29|56|32|17|24|32|28|42|75|46|48|41|11|6||||0.01125|0.01048|0.0108|0.01095|0.00874|0.00862|0.00981|0.01334|0.01294|0.01137|0.01081|0.01258|0.01497|0.02088|0.02099|0.01602|0.01161|0.01104|0.01223|0.00848|0.00801||||-0.00968|-0.01142|-0.00994|-0.0081|-0.00686|-0.00969|-0.01021|-0.01042|-0.01151|-0.01218|-0.0113|-0.0095|-0.0153|-0.02071|-0.01976|-0.01617|-0.01379|-0.01189|-0.01252|-0.00847|-0.00693||||225|320|260|254|207|213|304|329|337|325|306|312|341|356|357|353|338|338|319|244|182|||||||||||||||||||||||||
2024-08-24 09:11:40|CC.D.CL.UME.IP|4544|2024-08-23 07:41:50|2024-08-23 20:58:50|7483.5|53.7|1.11446|2024-08-23|0.0395|12|0.094526|13|-0.16178|13|2024-08-23|12.29126|2.72512|3.06923|4.82109|3.50674|4.96482|6.65814|1.26017|1.57351|1.27428|4.59928|0.64841|0.0395|0.32305|0.03982|0.60416|0.62887|0.33786|0.66961|3.23425|4.31613||||6|5|8|6|3|4|8|17|35|26|17|42|68|83|123|74|47|84|75|27|14||||0.00887|0.00959|0.01161|0.00805|0.0067|0.00858|0.0119|0.01519|0.01581|0.01192|0.01212|0.01363|0.01629|0.02485|0.02325|0.01779|0.01323|0.01155|0.01335|0.01018|0.00537||||-0.00804|-0.01383|-0.00892|-0.01019|-0.00545|-0.00676|-0.00938|-0.01159|-0.01201|-0.01291|-0.01095|-0.00984|-0.01679|-0.02452|-0.02376|-0.01812|-0.0139|-0.01385|-0.01257|-0.00901|-0.00758||||204|298|231|230|173|203|287|328|326|324|307|328|347|353|360|354|339|334|317|219|187|||||||||||||||||||||||||
2024-08-24 09:11:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:11:46|CC.D.SM.UME.IP|2334|2024-08-23 07:42:20|2024-08-23 18:19:50|30486|10.1|0.11279|2024-08-23|0.13083|1|0.124592|13|-0.127401|14|2024-08-23|0.13103|0.13083|0.13086|0.13087|0.13101|0.131|0.13117|0.13141|0.13172|0.13191|0.13202|0.13214|0.13204|0.13172|0.13128|0.13148|0.13162|0.13148|0.13135||||||3|1|1|1|1|1|1|2|4|3|3|2|6|18|14|11|10|14|29||||||0.01705|0.01231|0.01145|0.00863|0.00666|0.01039|0.01033|0.01096|0.01062|0.01356|0.01302|0.01184|0.01619|0.02818|0.02488|0.01693|0.01502|0.01622|0.02047||||||-0.01558|-0.01313|-0.01115|-0.01026|-0.00884|-0.01195|-0.01027|-0.01252|-0.00567|-0.01616|-0.01118|-0.01115|-0.0138|-0.02475|-0.02361|-0.01938|-0.01691|-0.01229|-0.01683||||||194|207|147|135|63|113|158|137|130|130|90|135|139|170|318|311|235|203|102|||||||||||||||||||||||||
2024-08-24 09:11:47|CC.D.BO.UME.IP|2741|2024-08-23 07:41:50|2024-08-23 18:19:50|4050.2|7.1|0.14527|2024-08-23|0.14845|18|0.206035|13|-0.203013|13|2024-08-23|0.15358|0.15359|0.15315|0.15279|0.1527|0.15263|0.15274|0.15259|0.1519|0.15122|0.15132|0.15081|0.15029|0.15088|0.15024|0.14865|0.14907|0.14861|0.14845||||||1|1|0|0|0|0|1|0|2|1|0|1|1|8|13|10|6|9|36||||||0.01295|0.01339|0.01925|0.01318|0.01887|0.00965|0.01253|0.0161|0.01751|0.01087|0.013|0.01485|0.01558|0.03245|0.02888|0.02406|0.02092|0.01971|0.0246||||||-0.01626|-0.01822|-0.01452|-0.01327|-0.00878|-0.00841|-0.01416|-0.01463|-0.0173|-0.01429|-0.01356|-0.01654|-0.01861|-0.03862|-0.03034|-0.02584|-0.02258|-0.02042|-0.02839||||||153|207|207|206|90|121|184|196|223|248|163|197|203|178|347|328|294|303|110|||||||||||||||||||||||||
2024-08-24 09:11:53|CC.D.S.UME.IP|2455|2024-08-23 07:42:10|2024-08-23 18:19:50|980.9|20.8|0.08525|2024-08-23|0.12237|18|0.15421|13|-0.081959|13|2024-08-23|0.12345|0.12323|0.1231|0.12303|0.1231|0.12307|0.12324|0.12331|0.12331|0.12325|0.12341|0.12333|0.12306|0.12315|0.12269|0.12239|0.12268|0.12244|0.12237||||||10|11|4|3|2|6|6|3|4|6|3|9|10|42|38|26|21|28|93||||||0.01673|0.01517|0.01291|0.01025|0.01282|0.01212|0.01103|0.01168|0.01199|0.01269|0.01029|0.01485|0.01444|0.02645|0.01858|0.01489|0.01312|0.01322|0.01602||||||-0.01777|-0.01491|-0.01496|-0.01447|-0.01026|-0.01026|-0.01343|-0.01182|-0.01101|-0.01883|-0.01234|-0.01107|-0.01538|-0.02201|-0.01836|-0.01824|-0.01704|-0.0125|-0.01466||||||144|149|141|101|44|70|159|108|113|110|68|81|135|165|294|232|196|203|72|||||||||||||||||||||||||
2024-08-24 09:11:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:11:55|CS.D.PLAT.CFM.IP|3192|2024-08-23 07:42:10|2024-08-23 20:58:50|960.4|3|0.52616|2024-08-23|0.51921|19|0.190961|14|-0.249092|20|2024-08-23|0.52732|0.52633|0.52635|0.52552|0.52461|0.52455|0.52422|0.52492|0.52535|0.52728|0.52822|0.52828|0.52867|0.52986|0.52494|0.52292|0.52265|0.52078|0.52013|0.51921|0.55428||||1|2|1|1|1|1|2|2|2|2|2|2|2|3|8|4|3|2|2|2|2||||0.01465|0.01304|0.01282|0.0122|0.01336|0.01296|0.01123|0.01373|0.01455|0.01384|0.01491|0.01321|0.02154|0.02072|0.03308|0.01986|0.01535|0.01375|0.01464|0.01196|0.01224||||-0.01551|-0.0125|-0.01244|-0.01121|-0.01311|-0.01136|-0.01385|-0.01499|-0.01474|-0.01491|-0.01536|-0.01351|-0.01924|-0.02255|-0.03698|-0.02063|-0.01561|-0.01359|-0.01229|-0.01461|-0.02407||||150|219|158|154|108|155|204|230|217|196|186|189|265|323|357|333|310|236|193|185|133|||||||||||||||||||||||||
2024-08-24 09:11:56|CS.D.ZINC.MINI.IP|2553|2024-08-23 07:41:50|2024-08-23 17:59:20|2907.8|4.7|0.20846|2024-08-23|0.2065|16|0.169492|14|-0.243518|17|2024-08-23|0.20913|0.20915|0.20915|0.20838|0.20779|0.20798|0.20791|0.20736|0.20715|0.20664|0.20685|0.20723|0.20768|0.20789|0.20681|0.20683|0.2065|0.24472|||||||2|5|4|3|2|3|4|3|3|2|2|3|3|7|10|6|3|2|||||||0.01944|0.01861|0.01691|0.01563|0.01779|0.01354|0.01596|0.02155|0.01428|0.01575|0.0133|0.01831|0.01749|0.02216|0.02707|0.02593|0.01435|0.01897|||||||-0.01532|-0.01935|-0.01574|-0.01413|-0.01558|-0.01697|-0.01486|-0.02119|-0.01726|-0.01687|-0.01609|-0.02097|-0.01915|-0.02383|-0.02644|-0.02169|-0.01288|-0.03162|||||||139|323|258|187|68|199|280|261|234|206|178|248|282|343|356|337|206|91|||||||||||||||||||||||||
2024-08-24 09:11:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:11:57|IX.D.CANNABIS.IFD.IP|1345|2024-08-23 13:33:10|2024-08-23 19:59:50|128.05|0|0.77956|2024-08-23|0.77795|15|0.149324|13|-0.093269|14|2024-08-23||||||||||||||0.78555|0.77832|0.77795|0.78135|0.77994|0.77866|0.77895||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01972|0.01308|0.01203|0.01623|0.01066|0.01995||||||||||||||||||-0.01907|-0.0189|-0.01755|-0.0119|-0.00917|-0.00861|-0.018|||||93|318|217|216|147|143|211|||||||||||||||||||||||||
2024-08-24 09:12:00|KB.D.BANKS.CASH.IP|1599|2024-08-23 07:42:20|2024-08-23 15:29:50|4312.52|0|0|2024-08-23|0|7|0.055693|13|-0.085595|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.00767|0.00583|0.00388|0.00559|0.00706|0.00868|0.0106|0.00809||||||||||||||||-0.00661|-0.00786|-0.0045|-0.00602|-0.00624|-0.00524|-0.00753|-0.01085|-0.00804|||||||||193|185|157|168|157|166|226|313|158|||||||||||||||||||||||||
2024-08-24 09:12:01|KB.D.AERO.CASH.IP|1408|2024-08-23 07:41:50|2024-08-23 15:29:50|11367.84|0|0|2024-08-23|0|7|0.075282|10|-0.081792|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01262|0.00928|0.01091|0.00841|0.00913|0.01037|0.01227|0.00986||||||||||||||||-0.01806|-0.0086|-0.01017|-0.00939|-0.01311|-0.00788|-0.01056|-0.01388|-0.01124|||||||||140|172|183|145|130|151|182|274|121|||||||||||||||||||||||||
2024-08-24 09:12:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:02|KB.D.CHEMS.CASH.IP|395|2024-08-23 07:45:30|2024-08-23 15:29:50|8292.24|0|0|2024-08-23|0|7|0.074421|14|-0.087195|11|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115||0.04907|0.02282|0.03284|0.01947|0.01638|0.0273|0.01798||||||||||||||||-0.01421||-0.01884|-0.02089|-0.03543|-0.01716|-0.03146|-0.01764|-0.0242|||||||||28|24|20|43|45|27|61|105|62|||||||||||||||||||||||||
2024-08-24 09:12:03|KB.D.BUILD.CASH.IP|377|2024-08-23 07:44:10|2024-08-23 15:29:50|11879.07|0|0|2024-08-23|0|7|0.112846|15|-0.058451|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.0224|0.02171|0.01538|0.04827|0.02899|0.01604|0.03162|0.03725||||||||||||||||-0.03542|-0.0171|-0.01384|-0.01758|-0.0131|-0.01722|-0.01823|-0.02232|-0.02417|||||||||34|41|21|28|44|25|59|94|53|||||||||||||||||||||||||
2024-08-24 09:12:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:08|KB.D.FDR.CASH.IP|1251|2024-08-23 07:42:00|2024-08-23 15:29:50|4483.35|0|0|2024-08-23|0|7|0.038688|13|-0.072014|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.00774|0.01053|0.00647|0.00642|0.00958|0.00994|0.00852|0.00499||||||||||||||||-0.00849|-0.00512|-0.00546|-0.00493|-0.00747|-0.00652|-0.00902|-0.00882|-0.00681|||||||||134|145|150|135|126|111|167|238|134|||||||||||||||||||||||||
2024-08-24 09:12:08|KB.D.FOOD.CASH.IP|305|2024-08-23 07:42:30|2024-08-23 15:29:50|8229.54|0|0|2024-08-23|0|7|0.072413|15|-0.064113|13|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01974|0.01521|0.01173|0.01477|0.01552|0.01871|0.01454|0.03256||||||||||||||||-0.01027||-0.0127|-0.00678|-0.01673|-0.00986|-0.03498|-0.01607|-0.012|||||||||37|30|25|28|30|28|41|67|45|||||||||||||||||||||||||
2024-08-24 09:12:09|KB.D.WATER.CASH.IP|886|2024-08-23 07:42:00|2024-08-23 15:29:50|6082.88|0|0|2024-08-23|0|7|0.066659|14|-0.078842|13|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00773|0.005|0.01708|0.01222|0.00605|0.0094|0.01611|0.01313|0.01027||||||||||||||||-0.00727|-0.00961|-0.01995|-0.01194|-0.01332|-0.01141|-0.01894|-0.01354|-0.01117|||||||||92|88|101|93|61|87|125|193|103|||||||||||||||||||||||||
2024-08-24 09:12:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:12|KB.D.RETAIL.CASH.IP|1206|2024-08-23 07:42:00|2024-08-23 15:29:50|2861.43|0|0|2024-08-23|0|7|0.067975|11|-0.083204|8|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00751|0.00729|0.00866|0.01082|0.00908|0.00938|0.01169|0.01074||||||||||||||||-0.01072|-0.01052|-0.00577|-0.00546|-0.00928|-0.00671|-0.00695|-0.0087|-0.00894|||||||||133|116|137|130|114|124|169|244|127|||||||||||||||||||||||||
2024-08-24 09:12:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:13|KB.D.HSEHLD.CASH.IP|718|2024-08-23 07:44:00|2024-08-23 15:29:50|15366.6|0|0|2024-08-23|0|7|0.095617|14|-0.0651|8|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689||0.00993|0.01809|0.02158|0.00959|0.00909|0.0193|0.01225||||||||||||||||-0.01432|-0.02361|-0.01351|-0.02012|-0.01592|-0.00793|-0.01258|-0.01152|-0.01286|||||||||48|66|70|65|66|82|104|176|72|||||||||||||||||||||||||
2024-08-24 09:12:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:14|KB.D.LIFE.CASH.IP|805|2024-08-23 07:43:20|2024-08-23 15:29:50|5717.35|0|0|2024-08-23|0|7|0.043069|7|-0.075539|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0106|0.0129|0.01209|0.01018|0.01055|0.01006|0.01444|0.01263||||||||||||||||-0.01653|-0.01699|-0.0168|-0.01285|-0.01223|-0.01194|-0.01388|-0.01121|-0.0127|||||||||95|100|84|83|66|63|93|194|97|||||||||||||||||||||||||
2024-08-24 09:12:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:16|KB.D.MINING.CASH.IP|411|2024-08-23 07:44:10|2024-08-23 15:29:50|10424.17|0|0|2024-08-23|0|7|0.189145|14|-0.165615|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.02341|0.01216|0.02006|0.01488|0.02882|0.05119|0.04441|0.02954|||||||||||||||||-0.0122|-0.02566|-0.02009|-0.03964|-0.02042|-0.04983|-0.04285|-0.03863|||||||||30|39|40|29|31|36|55|119|57|||||||||||||||||||||||||
2024-08-24 09:12:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:17|KB.D.OIL.CASH.IP|1677|2024-08-23 07:42:00|2024-08-23 15:29:50|8678.22|0|0|2024-08-23|0|7|0.116897|14|-0.122168|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01001|0.00571|0.0065|0.00571|0.00893|0.0088|0.01057|0.01275|0.00702||||||||||||||||-0.00916|-0.0068|-0.01006|-0.00688|-0.00995|-0.00726|-0.00884|-0.01378|-0.00968|||||||||181|174|180|180|186|180|239|320|142|||||||||||||||||||||||||
2024-08-24 09:12:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:19|KB.D.REAL.CASH.IP|1029|2024-08-23 07:42:30|2024-08-23 15:29:50|2390.26|0|0|2024-08-23|0|7|0.074316|13|-0.036024|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01116|0.01007|0.00735|0.01305|0.00604|0.01011|0.01211|0.00886||||||||||||||||-0.00799|-0.00969|-0.009|-0.0071|-0.00628|-0.00711|-0.00914|-0.0071|-0.00607|||||||||86|91|89|102|126|112|139|220|113|||||||||||||||||||||||||
2024-08-24 09:12:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:23|KB.D.HOTELS.CASH.IP|1352|2024-08-23 07:42:10|2024-08-23 15:29:50|7229.46|0|0|2024-08-23|0|7|0.088803|14|-0.071582|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00696|0.00648|0.00581|0.00504|0.00836|0.00888|0.0114|0.00892||||||||||||||||-0.01223|-0.00623|-0.00493|-0.00617|-0.00811|-0.00877|-0.00678|-0.01018|-0.00953|||||||||117|124|114|146|141|135|194|295|159|||||||||||||||||||||||||
2024-08-24 09:12:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-23|0.4004|2|0||0||2024-08-23|0.40093|0.40071|0.4004|0.40112|0.40126|0.40145|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|111|119|117|118|117|||||||||||||||||||||||||
2024-08-24 09:12:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:12:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-23|0.40054|3|0||0||2024-08-23|0.40079|0.40129|0.40103|0.40054|0.40064|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|91|104|104|107|109|||||||||||||||||||||||||
2024-08-24 09:12:37|SE.D.MMM.CASH.IP|2494|2024-08-23 08:00:00|2024-08-23 20:53:50||584.7|20.04137|2024-08-23|13.26406|19|6.137364|8|-0.830294|10|2024-08-23|||||||||71.80638|93.8127|91.00137|87.5898|71.60067|26.03353|15.21327|18.47135|19.48901|27.08441|28.36138|13.26406|72.95187||||||||||||1|0|9|50|279|837|672|449|736|538|373|1398|967||||||||||||1.23371|0.06429|0.00782|0.05575|0.03882|0.05415|0.02836|0.01832|0.01932|0.01412|0.01351|0.01805|0.26245||||||||||||-0.15528|-0.04278|-0.50999|-0.15976||-0.04742|-0.02836|-0.02156|-0.02693|-0.01851|-0.01495|-0.01583|-0.3204||||7|32|22|24|7|158|323|320|293|292|307|287|11|||||||||||||||||||||||||
2024-08-24 09:12:40|SA.D.AXP.CASH.IP|2130|2024-08-23 08:00:00|2024-08-23 20:59:30|25100|401.5|39.84917|2024-08-23|25.03179|19|4.18888|8|-2.409015|20|2024-08-23|||||||||91.03129|100|100|97.16366|80.07664|48.30838|28.27322|47.12162|48.30272|61.59607|61.66261|25.03179|38.14452||||||||||||0|0|2|2|80|567|445|336|401|237|290|1005|1300||||||||||||1.67861|0.8461|0.82856|0.67261|0.38879|0.05167|0.03961|0.0236|0.02477|0.01852|0.01767|0.02031|||||||||||||-0.04852||-0.60872|-0.31157|-0.13306|-0.05492|-0.04872|-0.03885|-0.03324|-0.02908|-0.02849|-0.02073|-2.40901||||11|10|22|35|10|143|312|291|259|229|232|232|8|||||||||||||||||||||||||
2024-08-24 09:12:42|UA.D.AAPL.CASH.IP|3802|2024-08-23 08:01:00|2024-08-23 20:59:50||3249.6|12.50259|2024-08-23|0.00915|16|0.132967|13|-0.14585|15|2024-08-23|||||||||81.46754|88.07198|61.79477|71.3005|57.52056|8.51208|0.0108|0.0101|0.00915|0.28487|1.98421|0.28573|23.34827||||||||||||77|62|59|183|348|8010|8525|4177|4010|2327|2230|6860|541||||||||||||0.03774|0.02772|0.01595|0.0169|0.01269|0.02306|0.02926|0.01872|0.01752|0.01224|0.00963|0.01377|0.0144||||||||||||-0.01113|-0.01372|-0.01329|-0.01247|-0.01647|-0.02471|-0.03715|-0.02264|-0.01958|-0.01306|-0.01153|-0.01521|-0.01371||||124|134|102|101|120|259|360|360|360|360|354|359|90|||||||||||||||||||||||||
2024-08-24 09:12:43|SA.D.BA.CASH.IP|2588|2024-08-23 08:00:00|2024-08-23 20:59:30||983.9|16.37595|2024-08-23|7.23588|19|0.64415|9|-0.503058|20|2024-08-23|||||||||50.18384|100|87.53389|58.89287|100|28.74707|14.6105|18.22264|17.00679|25.41838|19.65323|7.23588|65.11176||||||||||||61|1|14|152|2|1577|2043|1322|739|655|452|1526|835||||||||||||0.05598|0.31621|0.30078|0.02308|0.00577|0.0428|0.03179|0.02335|0.0187|0.01714|0.01481|0.01644|0.28653||||||||||||-0.02307|-0.10974|-0.05189|-0.17122||-0.04589|-0.03237|-0.026|-0.02613|-0.0181|-0.01432|-0.01777|-0.24013||||6|59|8|17|4|143|316|286|283|260|265|305|20|||||||||||||||||||||||||
2024-08-24 09:12:44|SB.D.CAT.CASH.IP|2002|2024-08-23 08:00:00|2024-08-23 20:58:30||598.7|26.72112|2024-08-23|1.10322|20|0.218245|13|-5.737129|8|2024-08-23|||||||||75.57374|100||100|100|33.10327|19.80589|32.747|44.96817|57.55386|57.90011|23.67169|1.10322||||||||||||3|0||0|0|613|1229|568|202|398|328|1340|5403||||||||||||0.00292|||||0.02558|0.03284|0.01838|0.01448|0.01497|0.01287|0.0168|||||||||||||-3.64024|||||-0.04789|-0.05259|-0.03346|-0.02989|-0.02824|-0.02977|-0.0238|-1.37002||||4|2|1|7|97|269|254|236|153|178|237|2|||||||||0||||||||||||||||
2024-08-24 09:12:44|SB.D.CVX.CASH.IP|2673|2024-08-23 08:00:00|2024-08-23 20:56:20||954.1|5.55767|2024-08-23|0.30207|14|0.572374|8|-0.406614|20|2024-08-23|||||||||66.86611|95.66946|100|79.00138|88.27553|6.92392|0.30207|0.85458|0.86395|4.6397|4.04933|4.22585|42.94445||||||||||||11|4|0|66|52|1331|1329|977|802|908|729|1473|2016||||||||||||0.23761|0.13819||0.04365|0.13682|0.02359|0.02089|0.01641|0.01462|0.01201|0.01074|0.01345|0.03733||||||||||||-0.10021|-0.10596||-0.05126|-0.05923|-0.02045|-0.01959|-0.01748|-0.01424|-0.01379|-0.01195|-0.01436|-0.21346||||30|23|2|19|17|189|360|359|355|346|347|356|21|||||||||||||||||||||||||
2024-08-24 09:12:45|UA.D.CSCO.CASH.IP|2382|2024-08-23 08:00:00|2024-08-23 20:55:30|5060|1992.8|11.68634|2024-08-23|0.0194|15|0.237859|20|-0.493097|20|2024-08-23|||||||||87.39011|100|93.29218|90.5132|50.09936|7.22282|1.09311|0.0194|2.58332|2.07406|6.88095|2.50335|25.14343||||||||||||0|0|2|11|96|2652|2872|2574|2725|2129|3321|7809|1849||||||||||||0.03315||0.03692|0.11298|0.11926|0.03961|0.03273|0.02394|0.02718|0.02341|0.01977|0.0278|0.1387||||||||||||-0.05658||-0.03669|-0.04399|-0.06952|-0.03687|-0.02673|-0.02083|-0.02364|-0.02049|-0.02099|-0.02351|-0.2663||||79|1|119|63|10|153|280|215|195|146|102|161|8|||||||||||||||||||||||||
2024-08-24 09:12:46|SD.D.KO.CASH.IP|3070|2024-08-22 23:59:40|2024-08-22 23:59:40||2041|14.56968|2024-08-23|0.68106|16|11.041667|8|-0.501792|20|2024-08-23|||||||||80.49846|99.30746|99.05824|98.82574|92.31657|8.1034|0.71423|1.36541|0.68106|1.51801|1.83221|0.94888|44.62199||||||||||||15|3|5|23|98|4012|2485|2148|2775|3003|2287|11459|19673||||||||||||0.33354|0.02932|0.03176|0.03995|0.01444|0.02385|0.01943|0.01663|0.01812|0.01644|0.01442|0.01823|0.56188||||||||||||-0.06126|-0.04154|-0.01577|-0.02671|-0.03606|-0.0252|-0.01821|-0.01691|-0.01705|-0.01599|-0.01442|-0.02134|-0.14338||||92|144|106|85|13|161|286|222|150|133|110|214|9|||||||||||||||||||||||||
2024-08-24 09:12:50|SB.D.DOWWUS.CASH.IP|2073|2024-08-23 13:30:00|2024-08-23 19:59:50|5352|332|17.82416|2024-08-23|8.79846|14|0.131604|14|-0.131653|13|2024-08-23||||||||||||||31.15229|8.79846|13.9183|22.49719|32.01983|25.1147|20.59717||||||||||||||||||420|122|157|116|115|135|1537||||||||||||||||||0.0377|0.02952|0.02555|0.02263|0.02072|0.02219|0.02507||||||||||||||||||-0.03049|-0.02903|-0.02408|-0.02195|-0.02246|-0.02277|-0.02289|||||135|331|288|267|225|275|277|||||||||||||||||||||||||
2024-08-24 09:12:52|SH.D.XOM.CASH.IP|2807|2024-08-23 08:00:00|2024-08-23 20:59:40|11638|1820.6|5.11037|2024-08-23|0.58121|14|5.147261|8|-0.42136|20|2024-08-23|||||||||87.54086|65.24309|81.27229|72.01669|92.86335|0.58632|0.58121|1.97373|1.4271|5.50731|7.47742|2.59235|33.54457||||||||||||12|144|87|390|134|3185|2652|1514|1665|1533|1481|3280|11401||||||||||||2.77074|0.04926|0.0174|0.06434|0.00869|0.03182|0.02132|0.01623|0.01587|0.01363|0.01322|0.01499|0.04298||||||||||||-0.02392|-0.01303|-0.05429|-0.0239|-0.02606|-0.02471|-0.02239|-0.01867|-0.01761|-0.01481|-0.01494|-0.01616|-0.15767||||16|23|16|25|14|180|357|358|355|346|335|349|6|||||||||||||||||||||||||
2024-08-24 09:12:52|SC.D.GS.CASH.IP|2101|2024-08-23 08:00:00|2024-08-23 20:59:30||432|29.51045|2024-08-23|1.57408|8|3.696293|8|-1.312888|10|2024-08-23|||||||||1.57408||75.77181|50.6832|84.67217|32.69134|20.66909|34.96558|32.29168|63.47711|49.48363|26.76427|89.016||||||||||||0||44|28|29|830|717|467|313|318|219|527|1009||||||||||||3.69629||||0.00202|0.02866|0.03061|0.02313|0.01599|0.01625|0.01446|0.01642|0.19604||||||||||||||-1.15541||-0.30272|-0.04972|-0.04511|-0.03471|-0.03282|-0.02509|-0.01765|-0.02452|-0.5669||||1|4|2|13|138|311|275|273|238|182|232|9|||||||||0||0||||||||||||||
2024-08-24 09:12:55|SC.D.HD.CASH.IP|2283|2024-08-23 08:00:00|2024-08-23 20:59:10||702.5|21.15131|2024-08-23|15.41577|19|3.580856|8|-0.99553|8|2024-08-23|||||||||67.49769|100|97.39365|50.53627|80.1038|44.26277|28.08244|22.69631|30.75388|27.35223|24.19367|15.41577|33.5558||||||||||||35|0|2|40|19|748|981|783|643|556|532|1905|3228||||||||||||3.58086||0.00277|||0.03193|0.03067|0.02055|0.01994|0.01588|0.01199|0.01493|||||||||||||-0.99553||-0.2811|-0.07644|-0.0355|-0.0612|-0.04176|-0.0384|-0.03407|-0.02075|-0.0196|-0.0212|-0.44097||||3|2|75|4|5|120|282|265|241|205|149|247|9|||||||||||||||||||||||||
2024-08-24 09:12:56|SD.D.IBM.CASH.IP|2456|2024-08-23 08:00:00|2024-08-23 20:58:20||311.5|26.63112|2024-08-23|21.77882|19|1.745092|8|-0.892857|20|2024-08-23|||||||||74.671|50.27948|41.68731|95.53921|100|35.83463|29.1986|25.75066|25.81946|27.79116|28.65197|21.77882|25.55387||||||||||||2|0|3|1|0|523|391|226|372|135|230|829|3341||||||||||||0.77468|0.30651|0.11797|0.05561|0.22174|0.02947|0.02462|0.01757|0.01405|0.01325|0.01273|0.01536|||||||||||||-0.05105|-0.09679|-0.04752|-0.09167|-0.0511|-0.02893|-0.02105|-0.01659|-0.01814|-0.01325|-0.01067|-0.01351|-0.89286||||51|10|75|67|26|123|295|315|256|263|248|308|4|||||||||||||||||||||||||
2024-08-24 09:12:57|UB.D.INTC.CASH.IP|3656|2024-08-23 08:00:00|2024-08-23 20:59:50||7857.7|5.81721|2024-08-23|0.68655|14|0.492368|13|-0.244618|13|2024-08-23|||||||||75.36335|80.98207|45.87019|48.87502|36.40543|11.84759|0.68655|2.9988|2.97303|5.34778|1.19759|4.80798|54.57869||||||||||||644|575|2292|1020|1418|17218|20663|11844|16530|9827|12603|36395|1275||||||||||||0.04923|0.0492|0.04915|0.0493|0.04924|0.07373|0.06539|0.05677|0.05704|0.05308|0.04874|0.0627|0.07314||||||||||||-0.08599|-0.06881|-0.04914|-0.04923|-0.04921|-0.07587|-0.07331|-0.05541|-0.05553|-0.04882|-0.04868|-0.05596|-0.09744||||73|63|24|43|33|161|312|237|205|132|87|168|22|||||||||||||||||||||||||
2024-08-24 09:12:58|SD.D.JNJ.CASH.IP|2552|2024-08-23 08:00:00|2024-08-23 20:55:30|16400|1407.6|9.53624|2024-08-23|1.41433|10|1.10412|20|-1.255638|20|2024-08-23|||||||||73.17773|100|1.41433|100|100|11.15108|2.09659|6.92108|10.37917|13.03773|17.2031|10.86426|40.30588||||||||||||9|13|30|0|35|1491|1581|1162|916|627|1076|4946|7249||||||||||||0.83694|0.95546||0.80303|0.05395|0.02747|0.01626|0.01071|0.00986|0.00978|0.00834|0.01278|0.55511||||||||||||-0.94829|-0.20519|-1.10906|-0.08771|-0.01232|-0.02385|-0.015|-0.00944|-0.00999|-0.00872|-0.00841|-0.01189|-0.63087||||11|9|1|34|6|180|337|304|299|261|221|304|5|||||||||||0||||||||||||||
2024-08-24 09:12:58|SD.D.JPM.CASH.IP|2940|2024-08-22 23:55:00|2024-08-22 23:55:00||1290.3|16.09261|2024-08-23|2.61867|14|13.473684|8|-1.017322|20|2024-08-23|||||||||85.4732|63.39357|78.41129|81.53313|66.69387|8.01581|2.61867|3.53606|6.14988|18.49126|18.88925|6.43489|50.08742||||||||||||2|1|3|95|262|2938|2234|2036|1237|865|772|2292|2316||||||||||||0.62944|0.1207|0.02683|0.05995|0.11161|0.02572|0.024|0.01844|0.01681|0.01131|0.0099|0.014|0.03119||||||||||||-0.17889|-0.06645|-0.08473|-0.10415|-0.00805|-0.03551|-0.02576|-0.0209|-0.0204|-0.01342|-0.01219|-0.0155|-0.35593||||82|182|69|27|12|163|348|342|343|314|302|327|24|||||||||||||||||||||||||
2024-08-24 09:13:01|SE.D.MCD.CASH.IP|2124|2024-08-22 23:58:20|2024-08-22 23:59:40||436.3|19.70534|2024-08-23|23.22325|19|0.850737|20|-0.926182|9|2024-08-23|||||||||60.40214|75.33224|100|100|100|26.62229|26.2999|29.25666|26.09978|44.21473|46.57412|23.22325|40.28337||||||||||||0|1|0|0|11|1094|477|442|380|326|372|1016|2610||||||||||||0.42891|||0.11761||0.03577|0.0184|0.01633|0.01431|0.01173|0.01259|0.01402|0.85074||||||||||||-0.17063|-0.92618|-0.00346||-0.02763|-0.06259|-0.02802|-0.02294|-0.02345|-0.02475|-0.01659|-0.01653|-0.64556||||5|4|5|5|2|113|221|178|165|172|174|250|5|||||||||||||||||||||||||
2024-08-24 09:13:02|SE.D.MRK.CASH.IP|2428|2024-08-22 23:40:20|2024-08-22 23:46:00||1189.4|15.62776|2024-08-23|6.27626|14|1.06087|8|-0.325901|8|2024-08-23|||||||||53.7694|88.3252|100|50.17163|100|12.33664|6.27626|16.79555|21.84259|30.58968|26.8718|17.65916|40.09801||||||||||||3|0|4|18|0|1371|1272|1225|883|687|790|3494|21722||||||||||||0.83267|0.24131|0.01715|0.00859||0.02511|0.01999|0.01462|0.01119|0.01135|0.01376|0.01618|||||||||||||-0.3259|-0.0601|-0.04889|-0.10292||-0.03358|-0.01864|-0.01552|-0.01129|-0.01165|-0.01247|-0.01456|-0.11156||||15|17|10|4|2|171|336|292|284|242|242|272|5|||||||||||||||||||||||||
2024-08-24 09:13:03|UC.D.MSFT.CASH.IP|3919|2024-08-22 23:57:30|2024-08-22 23:59:50|41666|1867.7|14.94173|2024-08-23|0.02315|14|0.162987|14|-0.222222|13|2024-08-23|||||||||73.77736|76.99915|90.00591|51.63516|62.80871|11.8617|0.02315|0.58058|1.13378|3.44403|4.38788|1.70258|29.76198||||||||||||39|55|34|197|246|1765|2639|1210|1191|915|902|3287|85881||||||||||||0.00691|0.00937|0.01308|0.00687|0.00717|0.0234|0.02949|0.01868|0.0157|0.01136|0.01148|0.01467|0.01441||||||||||||-0.00963|-0.00758|-0.01107|-0.01403|-0.01315|-0.02329|-0.02962|-0.02169|-0.01749|-0.01156|-0.01116|-0.01382|-0.0274||||221|126|160|93|86|245|360|358|359|350|343|355|37|||||||||||||||||||||||||
2024-08-24 09:13:04|SE.D.NKE.CASH.IP|2880|2024-08-23 08:00:00|2024-08-23 20:59:50||1740.6|7.02918|2024-08-23|3.16301|19|4.918239|8|-0.312312|13|2024-08-23|||||||||75.05695|78.19373|85.76492|85.74757|82.39099|8.60006|3.77951|3.2458|8.05658|9.07304|10.63261|3.16301|52.68312||||||||||||32|5|7|135|68|3050|2048|1206|1112|1137|1767|5551|4814||||||||||||1.6474|0.04485|0.08364|0.07407|0.01881|0.04766|0.02479|0.01859|0.01869|0.01629|0.01543|0.02084|0.03174|||||||||||||-0.0299|-0.04131|-0.07161|-0.04789|-0.03787|-0.02685|-0.02124|-0.01761|-0.01651|-0.01613|-0.0194|||||4|32|21|14|17|187|346|310|311|265|226|254|19|||||||||||||||||||||||||
2024-08-24 09:13:06|SE.D.PFE.CASH.IP|3116|2024-08-23 08:00:00|2024-08-23 20:59:50||4295.9|3.21646|2024-08-23|0.03471|16|0.768425|8|-0.138793|13|2024-08-23|||||||||77.31688|100|94.74414|73.10492|88.89852|7.44991|1.34128|4.79489|0.03471|2.73552|0.03474|1.5493|30.04152||||||||||||140|152|369|296|138|7860|9918|11139|10499|14464|27971|37182|5151||||||||||||0.21814|||||0.04565|0.04237|0.03462|0.04338|0.03469|0.04635|0.03465|0.0346||||||||||||-0.06933||-0.06924|-0.03755|-0.04333|-0.05277|-0.03636|-0.03462|-0.04049|-0.03469|-0.03471|-0.04852|-0.03462||||22|8|19|26|18|108|153|84|64|37|40|66|20|||||||||||||||||||||||||
2024-08-24 09:13:10|SE.D.PG.CASH.IP|2650|2024-08-22 23:50:10|2024-08-22 23:50:10||782.1|13.94025|2024-08-23|0.02157|14|4.688559|8|-0.644627|20|2024-08-23|||||||||97.78523|100|100|100|97.51342|16.38579|0.02157|2.31772|4.0034|10.13526|11.47664|5.61603|50.36746||||||||||||0|0|0|0|3|802|984|609|513|360|343|1329|44644||||||||||||0.18165|0.01362|0.01235|0.1172|0.08403|0.03405|0.01666|0.0113|0.011|0.01031|0.00908|0.01198|||||||||||||-0.21198|-0.06341|-0.08842|-0.01769|-0.02163|-0.02243|-0.0194|-0.01497|-0.0116|-0.00963|-0.00955|-0.01239|-0.64463||||45|53|57|30|40|208|358|348|351|326|314|339|4|||||||||||||||||||||||||
2024-08-24 09:13:14|SH.D.UTX.CASH.IP|2132|2024-08-23 13:30:00|2024-08-23 20:00:00|11849|640.3|13.75805|2024-08-23|7.98689|14|0.160976|13|-0.092874|18|2024-08-23||||||||||||||15.63548|7.98689|20.39153|13.74231|22.37708|21.96429|12.28096|100|||||||||||||||||758|839|455|518|499|666|1190|900|||||||||||||||||0.02615|0.02046|0.01252|0.0134|0.01167|0.01468|0.01596|0.00844|||||||||||||||||-0.02525|-0.02153|-0.01545|-0.01569|-0.0136|-0.01268|-0.01533|||||173|339|319|306|237|205|269|1|||||||||||||||||||||0||||
2024-08-24 09:13:16|SG.D.TRVUS.CASH.IP|1566|2024-08-23 13:30:00|2024-08-23 19:59:50|22178|321.6|23.21718|2024-08-23|27.80953|19|0.179261|13|-0.186712|13|2024-08-23||||||||||||||39.01704|28.16175|31.38391|48.69038|50.03239|29.03736|27.80953||||||||||||||||||296|299|290|373|270|565|687||||||||||||||||||0.02817|0.02041|0.01888|0.01994|0.01454|0.01954|0.02004||||||||||||||||||-0.04725|-0.0315|-0.02882|-0.02739|-0.01801|-0.01899|-0.02095|||||72|203|182|148|140|100|180|||||||||||||||||||||||||
2024-08-24 09:13:16|SH.D.UNH.CASH.IP|1767|2024-08-22 23:51:30|2024-08-22 23:59:30||647.3|22.55399|2024-08-23|1.17133|12|36.383333|8|-1.596974|20|2024-08-23|||||||||51.81036|100||100|1.17133|43.93138|34.21403|48.12923|45.54753|49.61466|43.01597|28.89244|55.0551||||||||||||6|0||27|262|933|613|630|671|394|643|723|12489||||||||||||36.38333|0.49977||||0.06519|0.02062|0.01563|0.01037|0.00949|0.00928|0.01233|0.51724||||||||||||-1.05223|-0.77398|||-1.06203|-0.06437|-0.04044|-0.03377|-0.02658|-0.02511|-0.02002|-0.01701|-0.44076||||4|3|2|1|89|161|131|145|121|107|194|11|||||||||||||0||||||||||||
2024-08-24 09:13:17|SH.D.VZ.CASH.IP|2489|2024-08-23 08:00:00|2024-08-23 20:59:10||3145.6|2.8633|2024-08-23|0.0239|18|8.885906|8|-0.195695|11|2024-08-23|||||||||78.29929|100|100|68.0842|87.50917|6.06435|0.52188|0.90904|0.02435|1.87573|0.0239|1.05496|53.89101||||||||||||27|0|0|90|88|5809|5228|5543|3696|3990|5768|12630|7049||||||||||||1.13548||0.02456|0.10145|0.12243|0.03623|0.02733|0.03001|0.02436|0.02433|0.02431|0.02602|0.25602||||||||||||-0.06952|||-0.08971|-0.02445|-0.03564|-0.02558|-0.0243|-0.02739|-0.02433|-0.02429|-0.02683|-0.02428||||32|2|2|25|8|116|201|113|94|54|60|97|13|||||||||||0||||||||||||||
2024-08-24 09:13:18|SH.D.VUS.CASH.IP|2426|2024-08-23 08:00:00|2024-08-23 20:58:00||877.6|14.15979|2024-08-23|11.42306|19|6.8|8|-0.601622|20|2024-08-23|||||||||75.18727||66.8348|95.4763|100|36.01107|15.73106|22.87363|16.75273|26.7409|13.71258|11.42306|47.36744||||||||||||14||118|22|5|1799|893|741|904|781|816|1579|2454||||||||||||3.41496|||0.02317|0.13077|0.03793|0.01928|0.01191|0.01073|0.00941|0.00801|0.00989|0.2368||||||||||||||-0.00374|-0.04948||-0.04101|-0.02569|-0.01455|-0.01347|-0.01142|-0.01077|-0.01209|-0.60162||||4|3|22|1|89|255|267|275|247|241|263|17|||||||||||||0||||||||||||
2024-08-24 09:13:18|SH.D.WAG.CASH.IP|2146|2024-08-23 13:30:00|2024-08-23 19:59:50||6835.6|0.76376|2024-08-23|0.09731|17|0.298507|13|-0.199005|13|2024-08-23||||||||||||||6.43888|3.54234|4.09209|1.87954|0.09731|6.33804|4.97039||||||||||||||||||18903|22636|13956|11978|18637|17100|47167||||||||||||||||||0.13745|0.10184|0.09732|0.09747|0.09728|0.09726|0.09703||||||||||||||||||-0.11882|-0.09718|-0.10941|-0.09716|-0.09731|-0.09709|-0.09711|||||63|116|75|56|38|32|41|||||||||||||||||||||||||
2024-08-24 09:13:19|SH.D.WMT.CASH.IP|2724|2024-08-23 08:00:00|2024-08-23 20:59:50||2456.4|3.82873|2024-08-23|0.01317|19|17.625|8|-0.517036|10|2024-08-23|||||||||75.27232|60.04235|80.11134|90.33326|81.29883|14.01392|0.60653|3.27469|0.81342|0.0133|0.01318|0.01317|25.05286||||||||||||46|60|158|77|92|3199|3193|2763|3009|2173|2563|6078|16733||||||||||||17.625|0.01323|0.12746|0.24829|0.01324|0.02588|0.0251|0.0172|0.01521|0.01571|0.01639|0.01599||||||||||||||-0.0529|-0.20445|-0.03969|-0.0992|-0.0276|-0.02383|-0.01961|-0.01888|-0.01614|-0.01486|-0.01837|-0.02642||||4|5|20|31|16|193|338|276|250|181|162|244|4|||||||||||||||||||||||||
2024-08-24 09:13:20|UB.D.GOOGUS.CASH.IP|3268|2024-08-23 08:05:00|2024-08-23 20:54:50|16758|1199.7|10.3242|2024-08-23|0.01034|16|0.282469|13|-0.173393|14|2024-08-23|||||||||55.7227|85.57031|71.10958|73.09687|61.82978|8.57289|0.01151|0.011|0.01034|1.43412|1.45389|0.57541|26.68757||||||||||||36|26|67|100|308|2351|2688|1056|1234|905|767|2571|693||||||||||||0.02107|0.02373|0.03185|0.01287|0.02363|0.03345|0.03059|0.02046|0.01888|0.01299|0.01218|0.01643|0.0215||||||||||||-0.01415|-0.01803|-0.02031|-0.02468|-0.02406|-0.0294|-0.03345|-0.02419|-0.02168|-0.01282|-0.0125|-0.0154|-0.02165||||88|90|83|78|89|234|360|360|360|351|346|353|30|||||||||||||||||||||||||
2024-08-24 09:13:23|UC.D.NFLX.CASH.IP|2689|2024-08-23 08:00:00|2024-08-23 20:59:20||301.5|18.29619|2024-08-23|13.07176|14|0.117505|15|-0.21692|11|2024-08-23|||||||||41.05606||90.34159|73.36043|59.16401|24.71852|13.07176|26.3966|37.49701|44.71521|42.46443|27.91819|20.12127||||||||||||2||2|98|132|329|510|296|183|124|167|663|60824||||||||||||0.0138||0.01677||0.11541|0.02829|0.02503|0.02038|0.02158|0.019|0.01782|0.01823|0.00437||||||||||||-0.02609||-0.02553|-0.09931|-0.02264|-0.04546|-0.04175|-0.0394|-0.03679|-0.02551|-0.02667|-0.02414|||||22|93|15|22|130|285|228|187|150|132|183|5|||||||||||||||||||||||||
2024-08-24 09:13:25|UB.D.FB.CASH.IP|3828|2024-08-22 23:59:30|2024-08-22 23:59:40|52722|1173.6|15.53055|2024-08-23|3.21194|14|0.340933|11|-0.312657|13|2024-08-23|||||||||44.97477|23.40832|60.17547|69.34917|62.66342|9.61494|3.21194|6.72376|5.42627|12.24683|15.36005|11.03858|25.6369||||||||||||22|33|20|56|167|1888|2272|1124|1283|1131|693|1840|29106||||||||||||0.00974|0.01975|0.01875|0.01961|0.02142|0.03254|0.03573|0.02793|0.01983|0.01872|0.01205|0.01786|0.01564||||||||||||-0.01369|-0.02|-0.01579|-0.01262|-0.01388|-0.04124|-0.04287|-0.03395|-0.02671|-0.02191|-0.01611|-0.01883|-0.01732||||167|159|173|176|91|220|349|315|316|303|287|327|43|||||||||||||||||||||||||
2024-08-24 09:13:26|UA.D.AMZN.CASH.IP|3638|2024-08-23 08:00:00|2024-08-23 20:59:50||3815.1|9.22036|2024-08-23|0.00874|19|0.231625|14|-0.196939|13|2024-08-23|||||||||70.94423|83.34274|70.21092|56.19904|43.04998|4.53416|0.0159|0.01457|0.01298|0.01031|2.26872|0.00874|29.88694||||||||||||270|93|193|387|639|5404|8047|3391|3096|2070|1825|5377|49307||||||||||||0.01666|0.01623|0.01944|0.01012|0.02585|0.03194|0.03935|0.02705|0.02267|0.01713|0.01196|0.01865|0.00904||||||||||||-0.02254|-0.01491|-0.01924|-0.01786|-0.02331|-0.0355|-0.04323|-0.03024|-0.02558|-0.01554|-0.01379|-0.016|-0.01483||||110|66|104|89|86|244|360|360|359|359|354|360|77|||||||||||||||||||||||||
2024-08-24 09:13:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:13:29|EC.D.ACCP.CASH.IP|1349|2024-08-23 07:42:40|2024-08-23 15:29:50|3707|60.6|22.62666|2024-08-23|19.31758|7|0.165472|7|-0.10926|7|2024-08-23||||||||19.31758|31.45776|28.83992|21.45769|47.24264|37.41528|40.69966|26.91346|34.4301||||||||||||||||89|61|76|80|60|56|59|68|64||||||||||||||||0.04645|0.02738|0.03211|0.02718|0.02724|0.0273|0.02725|0.03177|0.03533||||||||||||||||-0.03735|-0.02736|-0.03209|-0.02717|-0.03631|-0.03213|-0.03043|-0.0293|-0.0287|||||||||166|105|118|56|72|115|118|212|93|||||||||||||||||||||||||
2024-08-24 09:13:30|SA.D.BABA.CASH.IP|3527|2024-08-23 08:00:00|2024-08-23 20:59:10||3501|5.14503|2024-08-23|0.01825|14|0.329994|13|-0.200779|13|2024-08-23|||||||||40.48529|70.85641|58.35425|45.27333|40.57824|8.95241|0.01825|0.60824|1.29608|0.38302|1.44739|0.93764|68.78481||||||||||||585|202|509|1420|1228|11074|6787|4149|2823|3109|2370|5905|1242||||||||||||0.07842|0.02945|0.03766|0.03394|0.03137|0.05225|0.0308|0.02389|0.02005|0.01682|0.0136|0.01662|0.04977||||||||||||-0.02505|-0.02591|-0.02483|-0.03584|-0.03334|-0.05884|-0.03604|-0.02455|-0.021|-0.01892|-0.01592|-0.01796|-0.05469||||47|24|36|84|74|247|355|337|312|270|209|216|32|||||||||||||||||||||||||
2024-08-24 09:13:31|SA.D.ACBUS.CASH.IP|843|2024-08-23 13:30:00|2024-08-23 19:59:50||890.4|2.80509|2024-08-23|0.15254|18|0.648298|13|-0.313972|14|2024-08-23||||||||||||||24.83797|2.15655|0.15672|0.15659|0.15454|0.15254|2.64562||||||||||||||||||371|988|965|1223|2325|2884|2509||||||||||||||||||0.19539|0.168|0.15714|0.15699|0.15476|0.22889|0.15349||||||||||||||||||-0.16028|-0.1637|-0.15674|-0.15674||-0.15233|-0.15267|||||77|150|55|41|21|30|40|||||||||||||||||||||||||
2024-08-24 09:13:31|UA.D.CARUS.CASH.IP|1364|2024-08-23 13:30:00|2024-08-23 19:59:50|8789|160|60.41211|2024-08-23|61.54086|19|0.788514|13|-0.619304|13|2024-08-23||||||||||||||84.20704|68.58975|78.54945|79.09051|89.94807|84.72337|61.54086||||||||||||||||||177|293|92|84|56|49|264||||||||||||||||||0.13373|0.04814|0.03484|0.03189|0.02092|0.01946|0.03006||||||||||||||||||-0.33805|-0.14308|-0.09103|-0.10895|-0.1082|-0.07302|-0.08218|||||69|209|195|162|119|137|192|||||||||||||||||||||||||
2024-08-24 09:13:36|ED.D.BAS.CASH.IP|2105|2024-08-23 07:42:50|2024-08-23 15:29:50|4502.5|181.6|18.25489|2024-08-23|4.33066|14|0.123235|7|-0.078335|7|2024-08-23||||||||18.93442|32.92457|34.85386|25.45665|32.55741|28.15712|20.76938|4.33066|5.38636||||||||||||||||102|92|212|214|156|130|130|335|354||||||||||||||||0.02428|0.01466|0.01509|0.01605|0.01598|0.01455|0.01559|0.01926|0.01862||||||||||||||||-0.0187|-0.01524|-0.01355|-0.01419|-0.01451|-0.01371|-0.01379|-0.01679|-0.01497|||||||||312|237|221|169|169|167|212|348|149|||||||||||||||||||||||||
2024-08-24 09:13:38|ED.D.BMW.CASH.IP|1378|2024-08-23 07:42:50|2024-08-23 15:29:50|8434|104.9|25.41391|2024-08-23|20.29221|14|0.167304|7|-0.095488|7|2024-08-23||||||||33.02959|47.68026|46.94063|43.0434|35.43872|40.98281|40.01837|20.29221|31.3453||||||||||||||||87|65|131|81|80|79|109|168|225||||||||||||||||0.03414|0.02725|0.02377|0.02375|0.03173|0.02383|0.0254|0.02675|0.02371||||||||||||||||-0.0296|-0.02764|-0.02464|-0.02373|-0.02854|-0.02383|-0.02813|-0.02702|-0.0251|||||||||197|107|130|86|96|83|105|227|83|||||||||||||||||||||||||
2024-08-24 09:13:39|UA.D.BNTXUS.CASH.IP|836|2024-08-23 08:02:40|2024-08-23 20:26:50||209|34.33861|2024-08-23|0.84254|20|0.582258|13|-0.471857|13|2024-08-23|||||||||42.73316|37.8861|61.91511|69.87094|63.81065|38.80601|42.69591|53.43595|48.98592|43.83366|67.78373|51.33439|0.84254||||||||||||8|0|0|17|22|414|143|193|172|139|175|561|22620||||||||||||0.02295|0.0353|0.03336|0.07904|0.01998|0.17156|0.02876|0.0227|0.03965|0.01134|0.01136|0.02273|||||||||||||-0.05727|-0.01721|-0.03145|-0.04195||-0.11984|-0.05296|-0.07147|-0.07371|-0.09823|-0.05001|-0.0636|-0.20452||||26|40|47|56|11|52|80|75|45|16|31|80|1|||||||||||||||||||||0||||
2024-08-24 09:13:40|SB.D.CCL.CASH.IP|2316|2024-08-23 13:30:00|2024-08-23 19:59:50|1661|16229.5|0.11242|2024-08-23|0.06012|19|0.255428|14|-0.251256|14|2024-08-23||||||||||||||0.06561|0.06293|0.67411|0.61024|0.06053|0.06061|0.06012||||||||||||||||||18015|23719|31509|22671|24342|27351|43711||||||||||||||||||0.06456|0.08109|0.07182|0.07801|0.06695|0.07179|0.06559||||||||||||||||||-0.07032|-0.07646|-0.09243|-0.07951|-0.0791|-0.06672|-0.07802|||||60|228|163|182|125|85|140|||||||||||||||||||||||||
2024-08-24 09:13:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:13:41|ED.D.DCX.CASH.IP|2013|2024-08-23 07:42:50|2024-08-23 15:29:50|6210|196.5|22.86472|2024-08-23|14.99009|14|0.064694|13|-0.064641|13|2024-08-23||||||||20.11131|42.00437|30.18396|37.65581|31.40416|33.59268|37.76117|14.99009|21.18505||||||||||||||||178|166|290|224|192|162|182|301|285||||||||||||||||0.02703|0.01803|0.01664|0.01908|0.01827|0.01763|0.01971|0.02342|0.02051||||||||||||||||-0.02501|-0.01647|-0.01901|-0.01821|-0.01719|-0.01723|-0.02048|-0.02022|-0.01874|||||||||239|181|179|178|137|137|204|314|137|||||||||||||||||||||||||
2024-08-24 09:13:41|ED.D.DHERGY.CASH.IP|907|2024-08-23 07:43:00|2024-08-23 15:29:50|2449|121.1|16.1753|2024-08-23|14.95702|14|0.47681|7|-0.517464|7|2024-08-23||||||||23.38449|36.10995|19.88706|22.51596|28.3133|32.60221|28.93746|14.95702|16.7465||||||||||||||||190|146|177|147|223|149|130|147|132||||||||||||||||0.12019|0.0923|0.11162|0.12307|0.08574|0.0782|0.06485|0.07155|0.05206||||||||||||||||-0.12961|-0.05685|-0.09107|-0.09309|-0.11889|-0.06616|-0.0769|-0.08484|-0.07825|||||||||138|75|81|67|71|40|52|128|66|||||||||||||||||||||||||
2024-08-24 09:13:42|SB.D.DAL.CASH.IP|2400|2024-08-23 08:00:00|2024-08-23 20:59:30||1666.4|6.69264|2024-08-23|1.9569|19|0.472402|13|-0.34965|8|2024-08-23|||||||||72.07756|100|100|100|100|21.47729|6.1809|5.19493|13.43549|6.7971|3.82312|1.9569|38.96675||||||||||||33|62|0|0|0|1589|1977|2313|1282|1463|2136|4251|1144||||||||||||0.07559||||0.07465|0.04924|0.03899|0.03707|0.03419|0.03289|0.03075|0.03524|0.07252||||||||||||-0.2246|-0.12441||||-0.05016|-0.03633|-0.03545|-0.03249|-0.02867|-0.02657|-0.02839|-0.24154||||7|1|3|6|3|168|342|310|291|192|158|207|18||||||||||0|||||||||||||||
2024-08-24 09:13:43|ED.D.DBK.CASH.IP|2004|2024-08-23 07:42:50|2024-08-23 15:29:50|1471.4|424.5|17.58358|2024-08-23|7.79343|14|0.272814|7|-0.203832|7|2024-08-23||||||||11.49665|18.37374|23.43792|29.59013|23.94526|28.19381|29.88898|7.79343|12.16486||||||||||||||||557|355|486|321|524|478|401|650|571||||||||||||||||0.04092|0.01977|0.01673|0.01632|0.01824|0.01867|0.01867|0.02186|0.01961||||||||||||||||-0.03581|-0.02321|-0.01905|-0.01831|-0.01983|-0.02105|-0.01784|-0.02387|-0.01972|||||||||253|218|205|186|163|181|231|309|140|||||||||||||||||||||||||
2024-08-24 09:13:44|ED.D.LHAG.CASH.IP|770|2024-08-23 07:42:50|2024-08-23 15:29:50||878|23.662|2024-08-23|25.54205|11|0.141093|11|-0.070872|7|2024-08-23||||||||26.96343|36.24826|51.25212|30.34567|25.54205|44.48442|35.22973|34.55655|48.03377||||||||||||||||1435|1240|1076|1096|774|769|877|1116|804||||||||||||||||0.06733|0.0504|0.03519|0.03521|0.06463|0.03537|0.04716|0.0418|0.04692||||||||||||||||-0.04021|-0.03528|-0.03518|-0.03517|-0.03846|-0.03832|-0.03536|-0.04019|-0.03517|||||||||119|58|41|33|51|54|54|113|50|||||||||||||||||||||||||
2024-08-24 09:13:45|SB.D.D.CASH.IP|1969|2024-08-23 13:30:00|2024-08-23 19:59:50|5645|498.2|17.23303|2024-08-23|12.95743|19|0.177148|13|-0.088433|13|2024-08-23||||||||||||||23.28188|17.00684|29.1375|27.86896|29.498|31.10836|12.95743||||||||||||||||||555|539|574|390|360|461|1386||||||||||||||||||0.02975|0.02669|0.02191|0.02042|0.02074|0.02126|0.02244||||||||||||||||||-0.02482|-0.02484|-0.02082|-0.02028|-0.01867|-0.01937|-0.0227|||||142|318|261|237|173|119|170|||||||||||||||||||||||||
2024-08-24 09:13:45|EJ.D.DUFNSW.CASH.IP|401|2024-08-23 07:45:00|2024-08-23 15:19:50|3344|236.4|21.23167|2024-08-23|27.45396|7|0.477897|7|-0.296209|7|2024-08-23||||||||27.45396|39.21327|66.71821|61.15737|58.39295|42.17763|50.06526|32.74922|47.69584||||||||||||||||115|181|61|102|71|122|182|185|161||||||||||||||||0.22907|0.09933||||0.05981|0.05992|0.05984|||||||||||||||||-0.19275|-0.05949|-0.11869|-0.05938|-0.08936|-0.06831|-0.0996|-0.06918|-0.07295|||||||||44|23|15|18|12|19|22|49|21|||||||||||||||||||||||||
2024-08-24 09:13:46|SB.D.EQR.CASH.IP|1708|2024-08-23 13:30:00|2024-08-23 19:59:50|7361|288.9|18.94374|2024-08-23|17.71713|19|0.318251|13|-0.123796|13|2024-08-23||||||||||||||40.99098|23.03608|19.87463|36.31396|27.36413|28.77587|17.71713||||||||||||||||||984|275|214|126|226|294|545||||||||||||||||||0.0544|0.03351|0.02593|0.02092|0.02023|0.01899|0.02162||||||||||||||||||-0.0574|-0.03227|-0.02609|-0.02273|-0.01665|-0.01957|-0.01936|||||66|196|222|204|150|160|260|||||||||||||||||||||||||
2024-08-24 09:13:46|UB.D.EXPE.CASH.IP|1574|2024-08-23 13:30:00|2024-08-23 19:59:50|13811|419.8|25.13833|2024-08-23|32.23587|19|0.22348|13|-0.167834|14|2024-08-23||||||||||||||48.32072|39.46354|48.3966|50.07118|54.26692|44.37811|32.23587||||||||||||||||||736|682|559|329|271|431|812||||||||||||||||||0.05665|0.03266|0.02732|0.02333|0.01447|0.01286|0.02146||||||||||||||||||-0.0824|-0.05099|-0.05276|-0.04474|-0.03779|-0.02694|-0.03038|||||54|188|149|146|83|88|205|||||||||||||||||||||||||
2024-08-24 09:13:47|SC.D.FRT.CASH.IP|1020|2024-08-23 13:30:00|2024-08-23 19:59:50|11614|223.3|43.26971|2024-08-23|50.04248|18|0.484453|13|-0.138014|18|2024-08-23||||||||||||||66.83797|57.45383|69.73592|62.53769|52.81725|50.04248|54.79569||||||||||||||||||247|346|101|84|200|288|517||||||||||||||||||0.1737|0.02631|0.02179|0.02017|0.02161|0.02431|0.02273|||||||||||||||||||-0.04983|-0.02834|-0.03135|-0.0279|-0.03449|-0.02897|||||18|122|165|128|72|68|168|||||||||||||||||||||||||
2024-08-24 09:13:49|SC.D.F.CASH.IP|3023|2024-08-23 08:00:00|2024-08-23 20:59:40||15071.7|1.16813|2024-08-23|0.08896|19|0.183824|8|-0.27248|13|2024-08-23|||||||||66.9419|83.34854|100|35.79912|45.50021|8.60375|1.35518|0.0895|0.0896|0.08947|0.08931|0.08896|75.02222||||||||||||334|118|2503|2324|2550|33048|63652|74526|70528|61721|88285|174824|4374||||||||||||0.18382|||||0.14602|0.0905|0.08954|0.08978|0.08953|0.08929|0.08901|||||||||||||-0.18215|||-0.09129|-0.12168|-0.1365|-0.09061|-0.08971|-0.08949|-0.08945||-0.08889|||||3|6|2|14|22|47|79|50|55|19|18|43|8|||||||||||||||||||||||||
2024-08-24 09:13:49|SC.D.GMUS.CASH.IP|2531|2024-08-22 23:59:10|2024-08-22 23:59:10|4846|3195.5|3.02318|2024-08-23|0.02079|18|4.715704|8|-0.426712|9|2024-08-23|||||||||80.23233|36.10932|100|73.1891|52.46199|9.77693|0.348|0.72347|0.41666|1.80608|0.02079|0.51052|50.06587||||||||||||4|77|0|145|1095|5096|4794|3406|3240|3942|3462|9162|585||||||||||||1.50205|0.05693|0.10672|0.14922|0.14056|0.07617|0.03756|0.02995|0.0303|0.02704|0.02961|0.02829|0.06538||||||||||||-0.0646|-0.17071||-0.08921|-0.06735|-0.04971|-0.03188|-0.03046|-0.02958|-0.02578|-0.02265|-0.02498|-0.20636||||10|14|3|26|21|144|308|285|253|168|188|204|16|||||||||||||||||||||||||
2024-08-24 09:13:50|UB.D.GILD.CASH.IP|1935|2024-08-23 08:00:00|2024-08-23 20:44:20||1317.6|8.60509|2024-08-23|0.39688|10|1.011445|13|-0.729153|8|2024-08-23|||||||||50.47364|75.1193|0.39688|60.19854|86.30875|6.81921|6.00385|7.77474|12.05126|15.65785|7.59218|2.96835|||||||||||||28|33|27|11|8|917|982|772|685|804|628|2083||||||||||||||0.18592||0.05299|0.06623|0.05257|0.03013|0.02257|0.0197|0.01734|0.02169|0.01944|||||||||||||-0.22067||||-0.21788|-0.03104|-0.02787|-0.01897|-0.02094|-0.02031|-0.01735|-0.01944|||||12|4|1|5|29|163|318|245|241|179|198|271|||||||||||||||||||||||||
2024-08-24 09:13:51|SC.D.HLTUS.CASH.IP|1280|2024-08-23 13:30:00|2024-08-23 19:59:50|21704|406.5|39.09307|2024-08-23|36.68563|19|0.291842|13|-0.175035|13|2024-08-23||||||||||||||64.11351|47.63364|61.53352|64.42664|77.13696|66.41706|36.68563||||||||||||||||||1119|703|351|121|274|414|952||||||||||||||||||0.14034|0.02337|0.01909|0.01481|0.01143|0.01447|0.01816||||||||||||||||||-0.0818|-0.04541|-0.03074|-0.03458|-0.00945|-0.02047|-0.01861|||||25|143|148|146|118|122|161|||||||||||||||||||||||||
2024-08-24 09:13:51|SD.D.JKSUS.CASH.IP|1107|2024-08-23 13:30:00|2024-08-23 19:59:50|1883|434.1|26.29027|2024-08-23|33.72663|19|0.376344|14|-0.707291|13|2024-08-23||||||||||||||48.8284|36.22314|40.19717|58.8938|35.07289|52.12365|33.72663||||||||||||||||||829|526|366|196|656|301|996||||||||||||||||||0.14627|0.12131|0.07437|0.07888|0.06987|0.05699|0.07888||||||||||||||||||-0.24954|-0.10772|-0.07889|-0.06759|-0.05806|-0.07829|-0.06959|||||35|150|110|114|63|98|104|||||||||||||||||||||||||
2024-08-24 09:13:52|SD.D.JMIAUS.CASH.IP|1589|2024-08-23 13:30:00|2024-08-23 19:59:50||2776.6|0.95928|2024-08-23|0.18308|18|0.582524|13|-1.153846|13|2024-08-23||||||||||||||11.46775|2.29182|0.18621|0.1895|0.18764|0.18308|0.18787||||||||||||||||||5735|6434|5188|4034|3469|3608|6026||||||||||||||||||0.237|0.25094|0.20242|0.20361|0.21954|0.18859|0.18815||||||||||||||||||-0.29053|-0.22235|-0.18742|-0.21719|-0.21871|-0.1879|-0.18737|||||89|191|115|107|44|36|50|||||||||||||||||||||||||
2024-08-24 09:13:52|EG.D.KPN.CASH.IP|473|2024-08-23 07:43:20|2024-08-23 15:29:40||699.8|26.86177|2024-08-23|13.07252|10|0.112644|7|-0.05629|7|2024-08-23||||||||31.29269|43.5025|47.63762|13.07252|58.34956|53.5893|50.02039|60.7305|35.50625||||||||||||||||1074|875|502|1137|595|688|479|962|882||||||||||||||||0.05811|0.02787|0.02787|0.02782||0.02781|0.02782|0.02781|||||||||||||||||-0.03498|-0.03714|-0.02786|-0.02784|-0.02782|-0.0278|-0.02779|-0.02779|-0.02775|||||||||80|23|21|23|12|28|30|84|31|||||||||||||||||||||||||
2024-08-24 09:13:54|SD.D.LMT.CASH.IP|1194|2024-08-23 13:30:00|2024-08-23 19:59:50|55456|220.4|49.26781|2024-08-23|48.75255|19|0.306196|13|-0.134317|13|2024-08-23||||||||||||||61.43764|61.129|79.12543|77.18932|84.79667|81.12336|48.75255||||||||||||||||||359|186|115|237|110|140|444||||||||||||||||||0.07598|0.0106|0.0094|0.0122|0.00904|0.01109|0.01296||||||||||||||||||-0.06003|-0.05287|-0.03436|-0.03348|-0.0355|-0.02446|-0.02836|||||44|149|134|127|138|90|156|||||||||||||||||||||||||
2024-08-24 09:13:54|EC.D.MCA.CASH.IP|2122|2024-08-23 07:43:00|2024-08-23 15:29:50|68070|12.4|13.20791|2024-08-23|2.78186|14|0.08881|14|-0.089008|8|2024-08-23||||||||15.79085|15.65918|22.33992|23.47152|28.40164|21.32692|23.65123|2.78186|7.81728||||||||||||||||11|10|18|9|7|12|14|19|16||||||||||||||||0.02576|0.0171|0.01733|0.01841|0.01609|0.01727|0.01985|0.02531|0.01924||||||||||||||||-0.02342|-0.02159|-0.02014|-0.01473|-0.01713|-0.01654|-0.0157|-0.0211|-0.01861|||||||||260|179|215|162|155|183|220|326|141|||||||||||||||||||||||||
2024-08-24 09:13:55|UC.D.MRNAUS.CASH.IP|2248|2024-08-23 08:01:10|2024-08-23 20:59:50||808.5|11.94599|2024-08-23|7.63761|19|0.426777|13|-0.450945|11|2024-08-23|||||||||84.923|100|75.09902|55.79888|56.08355|15.47457|10.60588|9.10765|9.28612|15.53822|14.2643|7.63761|65.10037||||||||||||69|0|180|112|224|1804|1446|542|584|372|598|1229|16174||||||||||||0.06115||0.06094|0.07718|0.01832|0.09075|0.07802|0.04428|0.0336|0.02672|0.02704|0.03712|0.15199||||||||||||-0.12194||-0.20679|-0.0683|-0.05495|-0.13248|-0.0676|-0.05165|-0.04231|-0.02944|-0.02904|-0.03764|-0.05463||||33|1|8|79|25|157|267|233|185|168|183|251|20|||||||||||||||||||||||||
2024-08-24 09:13:56|EJ.D.NESN.CASH.IP|2209|2024-08-23 07:43:00|2024-08-23 15:19:50|8968|619.7|10.19825|2024-08-23|5.1944|15|0.325052|7|-0.439103|7|2024-08-23||||||||8.2678|16.15447|19.43311|26.74357|11.41374|27.48461|26.68764|9.11476|5.1944||||||||||||||||1206|478|419|365|443|563|2089|652|1206||||||||||||||||0.05566|0.02969|0.02482|0.02485|0.0253|0.02662|0.0245|0.02524|0.02732||||||||||||||||-0.04955|-0.02745|-0.02556|-0.0241|-0.02563|-0.02451|-0.02262|-0.0276|-0.02683|||||||||304|217|170|116|79|142|165|231|58|||||||||||||||||||||||||
2024-08-24 09:13:56|SE.D.NIOUS.CASH.IP|2368|2024-08-23 08:01:10|2024-08-23 20:59:50||8752.4|0.90259|2024-08-23|0.24372|18|0.25|13|-0.249377|8|2024-08-23|||||||||50.18703|100|||40.09963|19.63787|2.12301|0.24418|4.5817|0.244|0.24372|0.24441|50.17163||||||||||||6158|5483|||8111|48764|59939|95658|65029|84590|71730|141172|2315|||||||||||||||||0.24876|0.24491|0.2457||||0.2451|||||||||||||-0.24938|-0.24752|||-0.24938|-0.24876|-0.24631||||||-0.2445||||4|3|5|36|53|13|23|6|13|7|10|||||||||||||||||||||||||
2024-08-24 09:13:57|EJ.D.NOV.CASH.IP|1632|2024-08-23 07:43:10|2024-08-23 15:19:50|10040|215.5|9.19933|2024-08-23|5.73542|14|0.199124|7|-0.079586|7|2024-08-23||||||||31.98061|23.09453|29.42932|27.5149|17.40942|26.99986|30.4866|5.73542|12.71706||||||||||||||||159|260|327|202|212|392|216|299|372||||||||||||||||0.03143|0.0199|0.01989|0.01986|0.01985|0.02181|0.02384|0.02057|0.01991||||||||||||||||-0.02697|-0.0199|-0.02122|-0.01986|-0.01984|-0.01982|-0.02063|-0.0217|-0.02212|||||||||194|52|85|40|46|63|128|210|63|||||||||||||||||||||||||
2024-08-24 09:13:58|KA.D.OCDO.CASH.IP|712|2024-08-23 07:43:20|2024-08-23 15:29:50||1036|16.47967|2024-08-23|19.0377|15|1.436215|7|-0.280584|14|2024-08-23||||||||28.43705|43.83097|45.53305|21.54694|21.16807|46.25173|21.16724|32.10855|19.0377||||||||||||||||1000|1238|277|298|561|555|484|625|768||||||||||||||||0.22385|0.11283|0.05996|0.03749|0.03751|0.03896|0.02829|0.05605|0.06878||||||||||||||||-0.14069|-0.03756|-0.04676|-0.09106|-0.08432|-0.07527|-0.03536|-0.06263|-0.04781|||||||||43|16|44|28|19|39|38|128|58|||||||||||||||||||||||||
2024-08-24 09:13:58|UC.D.ORLY.CASH.IP|669|2024-08-23 13:30:00|2024-08-23 19:59:50|111569|79.9|31.43512|2024-08-23|45.57731|14|0.904567|13|-0.21366|14|2024-08-23||||||||||||||68.21495|45.57731|60.07416|75.91049|51.35524|55.23545|54.69506||||||||||||||||||109|75|69|45|64|76|136||||||||||||||||||0.32843|0.04738|0.04391|0.02078|0.01765|0.01434|0.01739||||||||||||||||||-0.08945|-0.09133|-0.04984|-0.05445|-0.03288|-0.03944|-0.03217|||||25|66|50|58|39|29|97|||||||||||||||||||||||||
2024-08-24 09:13:59|SE.D.PLTRUS.CASH.IP|3766|2024-08-23 08:01:00|2024-08-23 20:59:50||7334.2|4.58648|2024-08-23|0.03111|15|0.280636|13|-0.248293|13|2024-08-23|||||||||58.96629|53.69042|60.02609|58.36182|40.31361|7.08156|0.03197|0.03111|0.9596|0.94859|0.53586|0.57478|52.96898||||||||||||430|401|437|725|1004|15562|24960|11231|7378|7344|7414|13130|2437||||||||||||0.05593|0.03111|0.03106|0.03107|0.04664|0.06589|0.06223|0.04494|0.03835|0.03632|0.03356|0.03365|0.05253||||||||||||-0.06209|-0.0415|-0.06207|-0.04143|-0.03885|-0.06575|-0.068|-0.05487|-0.04546|-0.03556|-0.03724|-0.04131|-0.03779||||56|41|25|36|72|256|357|344|323|218|198|184|51|||||||||||||||||||||||||
2024-08-24 09:14:00|UC.D.PYPLVUS.CASH.IP|2778|2024-08-22 23:59:40|2024-08-22 23:59:40||1362.8|14.67288|2024-08-23|1.15294|14|0.195969|13|-0.222531|9|2024-08-23|||||||||71.37743|94.38053|95.92348|93.94952|78.04034|5.30664|1.15294|1.45407|3.62684|5.28179|5.72935|4.12511|66.70388||||||||||||26|25|121|192|107|1741|1902|930|769|893|875|2984|66484||||||||||||0.06147|0.03346|0.03095|0.06957|0.02782|0.04055|0.03719|0.03057|0.0274|0.02118|0.0188|0.02381|||||||||||||-0.03206|-0.05784|-0.02249|-0.04921|-0.04728|-0.04985|-0.04096|-0.03042|-0.02855|-0.02305|-0.01974|-0.02356|-0.07665||||108|142|49|33|50|190|355|350|333|266|245|292|12|||||||||||||||||||||||||
2024-08-24 09:14:01|UC.D.PTONUS.CASH.IP|2423|2024-08-23 08:01:00|2024-08-23 20:59:10|478|12005.1|6.19818|2024-08-23|1.5869|14|0.943396|14|-2.031603|13|2024-08-23|||||||||70.54943|50.21759|45.21299|58.12034|24.52575|6.82995|1.5869|3.99309|7.67332|7.87592|14.59462|7.85951|25.24772||||||||||||961|1041|1826|1344|2877|27493|30428|30661|19242|16843|23895|37527|4949||||||||||||0.41539|0.45455|0.22355|0.22472|0.25446|0.34437|0.28317|0.28503|0.28808|0.23667|0.25821|0.20434|||||||||||||-0.43645|-0.30149|-0.29946|-0.35936|-0.22497|-0.40935|-0.29739|-0.28069|-0.26251|-0.27846|-0.24192|-0.27246|-0.34665||||54|24|20|38|37|152|218|158|120|91|97|65|16|||||||||||||||||||||||||
2024-08-24 09:14:01|KA.D.RIO.CASH.IP|2012|2024-08-23 07:43:10|2024-08-23 15:29:50|4750.5|193.6|16.11451|2024-08-23|5.48445|15|0.094558|14|-0.09374|7|2024-08-23||||||||9.83514|22.07462|27.35382|35.34709|39.8737|45.46732|14.97016|8.01737|5.48445||||||||||||||||328|171|269|100|119|64|221|377|340||||||||||||||||0.02566|0.01524|0.01536|0.01235|0.01233|0.01302|0.01766|0.01981|0.01434||||||||||||||||-0.02413|-0.01425|-0.01311|-0.01375|-0.01501|-0.01425|-0.01799|-0.01799|-0.01402|||||||||204|136|139|150|143|165|214|300|128|||||||||||||||||||||||||
2024-08-24 09:14:02|EJ.D.ROG.CASH.IP|1325|2024-08-23 07:43:40|2024-08-23 15:19:50|28280|84.1|5.89751|2024-08-23|3.16039|15|0.106308|7|-0.070671|7|2024-08-23||||||||24.31507|25.84109|12.15318|21.08043|25.02974|27.80714|11.30146|18.60329|3.16039||||||||||||||||98|117|134|112|61|94|120|112|97||||||||||||||||0.05423|0.05283|0.03515||||0.03541|0.03541|||||||||||||||||-0.03673|-0.03521|-0.03515||-0.03525|-0.03521|-0.03535|-0.0354|-0.03539|||||||||103|62|33|19|32|36|71|140|32|||||||||||||||||||||||||
2024-08-24 09:14:02|KA.D.RR.CASH.IP|2026|2024-08-23 07:43:40|2024-08-23 15:29:50|498|2805.7|17.34169|2024-08-23|19.2037|7|0.141844|7|-0.221017|7|2024-08-23||||||||19.2037|30.03765|30.85966|37.52751|43.71415|42.02174|35.85075|24.04633|31.4542||||||||||||||||906|1082|1346|560|597|871|1026|1474|1905||||||||||||||||0.03873|0.02328|0.02614|0.02593|0.0277|0.02378|0.03017|0.0299|0.02965||||||||||||||||-0.04302|-0.02747|-0.02419|-0.02688|-0.02323|-0.02013|-0.02495|-0.02779|-0.02626|||||||||162|100|133|96|103|100|134|304|105|||||||||||||||||||||||||
2024-08-24 09:14:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:04|ED.D.SAPG.CASH.IP|2298|2024-08-23 07:43:10|2024-08-23 15:29:50|19578|265.3|9.28228|2024-08-23|0.85407|14|0.101926|7|-0.091734|13|2024-08-23||||||||7.79422|12.0589|9.10574|16.7543|18.94418|15.77853|10.08533|0.85407|2.80912||||||||||||||||198|160|618|146|127|127|277|411|449||||||||||||||||0.02226|0.01612|0.01886|0.01263|0.01385|0.01159|0.01808|0.02554|0.01931||||||||||||||||-0.01956|-0.01489|-0.01889|-0.01483|-0.01348|-0.01369|-0.01748|-0.0245|-0.01966|||||||||283|274|253|227|206|241|278|359|179|||||||||||||||||||||||||
2024-08-24 09:14:04|SG.D.SAP.CASH.IP|2036|2024-08-23 13:30:00|2024-08-23 19:59:50|21901|26.9|15.4209|2024-08-23|0.05297|14|0.173595|15|-0.220406|13|2024-08-23||||||||||||||3.12938|0.05297|10.87693|26.80805|37.49422|42.63946|23.9698||||||||||||||||||35|18|26|68|17|16|55||||||||||||||||||0.01918|0.0286|0.03579|0.03196|0.01388|0.0166|0.01297||||||||||||||||||-0.0222|-0.02668|-0.0243|-0.06198|-0.01677|-0.01704|-0.01737|||||164|360|259|146|235|216|255|||||||||||||||||||||||||
2024-08-24 09:14:05|ED.D.SIEGn.CASH.IP|2251|2024-08-23 07:43:10|2024-08-23 15:29:50|16690|215.4|14.76427|2024-08-23|0.61547|15|0.217839|7|-0.120715|7|2024-08-23||||||||12.61252|25.412|18.3143|22.23888|17.09071|26.93829|21.55419|1.71133|0.61547||||||||||||||||105|111|609|139|195|117|109|363|286||||||||||||||||0.02402|0.01701|0.01702|0.01678|0.01803|0.01561|0.01851|0.02592|0.0181||||||||||||||||-0.02001|-0.0155|-0.01781|-0.01521|-0.01494|-0.01486|-0.01499|-0.02592|-0.01974|||||||||294|252|235|225|205|234|260|355|167|||||||||||||||||||||||||
2024-08-24 09:14:06|EC.D.GLEFP.CASH.IP|1375|2024-08-23 07:43:20|2024-08-23 15:29:50|2144|121|21.03481|2024-08-23|18.00114|15|0.093218|7|-0.070225|12|2024-08-23||||||||24.6175|37.1642|41.77877|48.93105|31.84337|45.47188|28.71275|19.52289|18.00114||||||||||||||||109|159|77|66|131|74|90|197|252||||||||||||||||0.03281|0.02502|0.02335|0.02334|0.0273|0.02347|0.03052|0.03037|0.02336||||||||||||||||-0.028|-0.02693|-0.02334|-0.02528|-0.02342|-0.0268|-0.02513|-0.02697|-0.02335|||||||||179|105|91|92|66|88|122|236|89|||||||||||||||||||||||||
2024-08-24 09:14:07|UD.D.TSLA.CASH.IP|4571|2024-08-23 08:00:00|2024-08-23 20:59:50||7255.9|9.12094|2024-08-23|0.01363|19|0.424785|14|-0.295244|13|2024-08-23|||||||||43.21934|47.00727|51.35378|29.15633|31.31815|5.91839|0.02294|0.02248|0.02067|0.01388|0.01459|0.01363|27.63399||||||||||||715|392|354|854|802|14478|24009|11465|8676|6326|5466|10190|30811||||||||||||0.03313|0.01503|0.01803|0.02113|0.0226|0.05453|0.06387|0.04567|0.03941|0.02328|0.01947|0.02497|0.01891||||||||||||-0.03467|-0.0271|-0.02427|-0.02805|-0.02592|-0.06387|-0.06145|-0.04828|-0.03675|-0.02118|-0.02124|-0.02544|-0.01512||||227|132|152|213|195|306|360|360|360|360|360|360|134|||||||||||||||||||||||||
2024-08-24 09:14:08|EC.D.FP.CASH.IP|1948|2024-08-23 07:43:20|2024-08-23 15:29:50|6217|112.3|20.95555|2024-08-23|3.65303|15|0.177334|7|-0.064433|7|2024-08-23||||||||23.26533|31.19192|28.20682|38.5835|43.98375|45.26701|31.3578|14.10771|3.65303||||||||||||||||66|79|162|84|77|94|95|176|212||||||||||||||||0.026|0.01612|0.0239|0.0161|0.01612|0.01612|0.01925|0.01944|0.01839||||||||||||||||-0.02215|-0.01758|-0.01995|-0.0161|-0.01612|-0.01697|-0.01702|-0.01806|-0.01608|||||||||228|170|188|140|141|137|201|291|110|||||||||||||||||||||||||
2024-08-24 09:14:09|SH.D.UBERUS.CASH.IP|2957|2024-08-22 23:59:20|2024-08-22 23:59:30||3043.5|6.14067|2024-08-23|1.12129|19|16.747182|8|-0.55204|20|2024-08-23|||||||||75.17016|88.92554|80.0551|62.59914|73.57329|11.21021|1.42198|4.12929|4.16645|7.16045|9.88613|1.12129|45.55085||||||||||||122|10|581|268|945|8671|4721|3396|4703|1782|2310|5100|2608||||||||||||4.24885|0.07789|||0.07822|0.05508|0.04464|0.03156|0.03168|0.02142|0.01843|0.02305|0.0566||||||||||||-0.10832|-0.02062|-0.09624|-0.0731|-0.11493|-0.05176|-0.04101|-0.03596|-0.03258|-0.01986|-0.01799|-0.02282|-0.20195||||24|9|5|24|34|197|359|341|338|266|233|271|22|||||||||||||||||||||||||
2024-08-24 09:14:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:10|KA.D.ULVR.CASH.IP|1482|2024-08-23 07:43:40|2024-08-23 15:29:50|4804|387.7|15.46018|2024-08-23|12.51866|15|0.08384|7|-0.125339|7|2024-08-23||||||||27.7417|42.44004|30.88195|55.85389|42.11804|43.6772|31.01813|22.6634|12.51866||||||||||||||||392|289|421|267|367|312|361|333|683||||||||||||||||0.02943|0.02502|0.02782|0.02083|0.02914|0.0208|0.02245|0.02346|0.02083||||||||||||||||-0.03107|-0.02084|-0.02083|-0.02082|-0.02081|-0.0231|-0.02257|-0.02702|-0.02082|||||||||166|66|81|77|57|71|100|159|48|||||||||||||||||||||||||
2024-08-24 09:14:13|SH.D.UPS.CASH.IP|2272|2024-08-23 13:30:00|2024-08-23 19:59:50|12794|1693.7|7.72134|2024-08-23|3.11894|15|0.139969|15|-0.108687|15|2024-08-23||||||||||||||9.13712|4.84524|3.11894|8.52079|15.82996|13.27548|12.43018||||||||||||||||||1694|2369|3011|820|653|900|3530||||||||||||||||||0.01945|0.02429|0.02156|0.01461|0.01379|0.01467|0.01425||||||||||||||||||-0.0251|-0.02143|-0.01998|-0.01874|-0.01211|-0.01308|-0.01869|||||121|332|323|306|253|264|298|||||||||||||||||||||||||
2024-08-24 09:14:17|UD.D.VRMUS.CASH.IP|84|2024-08-23 13:30:00|2024-08-23 19:59:50|903|303|20.46945|2024-08-23|26.93881|19|0.858369|14|-1.420765|19|2024-08-23||||||||||||||52.60244|75.41554|100|67.46377|80.15168|100|26.93881||||||||||||||||||129|442|0|326|937|83|1407||||||||||||||||||0.22198|0.64563|||0.10846||0.11086|||||||||||||||||||-0.80155||-0.10858|||-0.821|||||2|8|1|3|5|2|4|||||||||||||||||||||||||
2024-08-24 09:14:18|SB.D.DIS.CASH.IP|2877|2024-08-22 23:59:30|2024-08-22 23:59:30||1541.4|9.05129|2024-08-23|1.72342|14|0.200512|8|-0.110497|20|2024-08-23|||||||||91.45588|100|95.24443|100|83.34072|10.44038|1.72342|5.14028|5.57406|13.90386|18.36508|6.07357|53.00553||||||||||||6|19|16|30|185|2446|2872|1426|2779|777|941|3207|2005||||||||||||0.05427||0.05545|0.03696|0.01108|0.02897|0.02834|0.01916|0.01952|0.01633|0.01255|0.01656|0.0884||||||||||||-0.0389|-0.0122|-0.01109|-0.0133|-0.04434|-0.0273|-0.02948|-0.01817|-0.01962|-0.0143|-0.01426|-0.01762|-0.04862||||35|11|21|19|6|173|353|332|324|288|267|264|17|||||||||||||||||||||||||
2024-08-24 09:14:19|SH.D.WFC.CASH.IP|2381|2024-08-23 08:00:00|2024-08-23 20:59:50|5670|4619.3|1.74321|2024-08-23|0.0176|17|0.41841|8|-1.129545|20|2024-08-23|||||||||58.89796|43.30976||66.80452|43.12834|4.89158|0.02002|0.01769|0.38672|0.0176|0.01763|0.80468|41.8443||||||||||||5|23||7|10|5039|5703|4727|3685|4638|3942|10171|811||||||||||||0.09369|0.04486||0.01783||0.0401|0.02854|0.02609|0.02572|0.02271|0.02187|0.02451|0.04419||||||||||||-0.32632|||-0.01782|-0.03238|-0.03644|-0.03354|-0.02899|-0.02604|-0.02715|-0.02329|-0.02666|-1.12954||||12|7|15|14|144|327|304|271|195|210|254|12|||||||||||||||||||||||||
2024-08-24 09:14:20|UD.D.WYNN.CASH.IP|2096|2024-08-23 13:30:00|2024-08-23 19:59:50|7736|368|15.39744|2024-08-23|4.32685|14|0.130959|13|-0.196027|13|2024-08-23||||||||||||||11.047|4.32685|18.45442|18.89557|29.78012|29.73896|21.30127||||||||||||||||||590|651|175|205|154|280|811||||||||||||||||||0.04568|0.03666|0.02426|0.02309|0.01671|0.01623|0.02021||||||||||||||||||-0.06085|-0.0404|-0.02212|-0.02053|-0.02142|-0.02163|-0.021|||||128|305|315|281|205|212|282|||||||||||||||||||||||||
2024-08-24 09:14:21|UD.D.ZMUS.CASH.IP|2201|2024-08-23 08:01:00|2024-08-23 20:59:50|7015|2152.3|6.40669|2024-08-23|3.27369|14|0.402472|13|-1.029412|13|2024-08-23|||||||||75.13579|50.10979|50.25173|44.56641|30.12461|10.87657|3.27369|4.74222|5.8739|11.08918|7.51048|7.2032|45.1982||||||||||||35|181|277|343|419|5654|2453|2206|2208|1357|2034|3806|147|||||||||||||||||0.09437|0.06269|0.04228|0.03619|0.03483|0.03289|0.03421|0.11435||||||||||||||-0.34765|-0.07303|-0.0293|-0.13763|-0.06103|-0.0479|-0.04341|-0.02917|-0.03301|-0.04321|-0.01425||||4|2|8|18|10|186|312|277|223|190|214|265|20|||||||||||||||||||||||||
2024-08-24 09:14:22|EJ.D.ZURZ.CASH.IP|1275|2024-08-23 07:43:20|2024-08-23 15:19:50||30.8|26.52236|2024-08-23|24.75039|7|0.165051|7|-0.144181|7|2024-08-23||||||||24.75039|34.80561|48.92999|50.01745|43.12253|50.74335|45.07117|39.92716|35.31457||||||||||||||||34|34|27|25|28|38|26|41|57||||||||||||||||0.03544|0.02054|0.02051|0.02237|0.0205|0.0205|0.0205|0.02234|0.02046||||||||||||||||-0.02656|-0.02769|-0.02209|-0.02049|-0.02049|-0.02186|-0.0205|-0.0217|-0.0226|||||||||170|92|92|74|58|69|91|213|68|||||||||||||||||||||||||
2024-08-24 09:14:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:23|CS.D.BCHUSD.CFD.IP|501|2024-08-24 07:00:00|2024-08-24 09:14:10|360.77|4.6|0.55552||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:25|IR.D.FLG.FWM2.IP|3254|2024-08-23 07:43:30|2024-08-23 16:59:50|9983.5|84.3|0.01047|2024-08-23|0.02002|15|0.100422|14|-0.050193|7|2024-08-23||||||||0.02009|0.0201|0.02009|0.02009|0.02009|0.0201|0.02009|0.02003|0.02002|0.02002|||||||||||||||184|81|119|171|175|110|100|108|118|28|||||||||||||||0.00876|0.0072|0.00816|0.00952|0.00984|0.00791|0.00882|0.01181|0.00977|0.00708|||||||||||||||-0.00918|-0.00818|-0.00807|-0.00803|-0.00695|-0.00827|-0.00759|-0.01085|-0.00887|-0.00629||||||||206|164|148|119|125|195|189|322|239|137|||||||||||||||||||||||||
2024-08-24 09:14:26|IR.D.ULTRA100.FWM.IP|4179|2024-08-23 07:43:20|2024-08-23 20:59:50|13327.7|93.3|0.01206|2024-08-23|0.03|14|0.16459|14|-0.070546|14|2024-08-23|0.03015|0.03016|0.03014|0.03014|0.03016|0.03016|0.03015|0.03017|0.0302|0.03019|0.03017|0.03014|0.03014|0.0301|0.03|0.03|0.03004|0.03007|0.03005|0.03003|0.03||||24|24|16|18|19|13|19|32|25|25|26|55|100|118|164|188|155|317|170|99|69||||0.01919|0.02014|0.01861|0.01583|0.01584|0.02375|0.01715|0.01862|0.01812|0.01618|0.01681|0.01899|0.02185|0.02483|0.03063|0.02168|0.02222|0.02083|0.02118|0.02252|0.01594||||-0.0165|-0.02046|-0.01958|-0.01447|-0.01885|-0.01347|-0.01786|-0.0184|-0.01619|-0.01938|-0.01991|-0.01918|-0.02026|-0.02015|-0.02779|-0.02139|-0.0204|-0.02563|-0.02161|-0.02046|-0.01894||||80|64|38|25|27|37|116|122|123|104|79|74|151|175|294|192|119|99|112|63|56|||||||||||||||||||||||||
2024-08-24 09:14:26|IR.D.BOND100.FWM.IP|3474|2024-08-23 07:43:30|2024-08-23 20:59:50||103.3|0.01028|2024-08-23|0.03207|14|0.163324|14|-0.050541|14|2024-08-23|0.03219|0.03219|0.03218|0.03218|0.03221|0.03221|0.03219|0.03221|0.03224|0.03224|0.03222|0.0322|0.0322|0.03217|0.03207|0.03207|0.03211|0.03214|0.0321|0.0321|0.03208||||25|22|29|14|27|19|128|35|45|46|38|58|439|77|147|93|91|133|95|102|214||||0.02307|0.02254|0.02494||0.01852|0.01893|0.01932|0.02295|0.02222|0.02241|0.0215|0.02043|0.02313|0.02246|0.03154|0.02331|0.02215|0.02255|0.01812|0.02487|0.02566||||-0.02111|-0.02294|-0.02573|-0.02236|-0.02496|-0.02496|-0.0202|-0.02016|-0.02221|-0.02197|-0.01912|-0.02286|-0.02335|-0.02393|-0.02732|-0.02341|-0.02078|-0.023|-0.024|-0.02551|-0.02486||||56|57|24|14|23|22|64|103|69|56|51|54|117|100|231|137|85|65|64|34|21|||||||||||||||||||||||||
2024-08-24 09:14:27|IR.D.10YEAR100.FWM.IP|4393|2024-08-23 07:43:40|2024-08-23 20:59:50||285|0.00716|2024-08-23|0.03517|20|0.110174|14|-0.041369|14|2024-08-23|0.03527|0.03527|0.03527|0.03527|0.03529|0.03529|0.03528|0.03529|0.03531|0.03531|0.0353|0.03529|0.03528|0.03528|0.0352|0.03519|0.03521|0.03521|0.03518|0.03518|0.03517||||160|153|110|61|195|74|114|286|302|147|251|248|690|447|1136|401|322|530|595|714|679||||0.01293|0.01176|0.00676|0.01367|0.01324|0.01412|0.01217|0.01015|0.01368|0.00971|0.01324|0.01323|0.01368|0.01323|0.01925|0.01386|0.01327|0.01379|0.01368|0.01319|0.01319||||-0.01252|-0.01212|-0.01058||-0.01411|-0.01411|-0.01411|-0.01394|-0.01236|-0.01374|-0.01382|-0.01382|-0.01449|-0.01302|-0.01651|-0.01377|-0.01367|-0.01574|-0.01385|-0.01407|-0.01319||||34|42|25|16|18|20|39|61|46|58|31|34|82|83|214|120|75|63|40|17|15|||||||||||||||||||||||||
2024-08-24 09:14:28|IR.D.05YEAR100.FWM.IP|4339|2024-08-23 07:43:30|2024-08-23 20:59:50|10920.5|299.7|0.00592|2024-08-23|0.01831|18|0.086243|14|-0.028411|14|2024-08-23|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01832|0.01832|0.01833|0.01832|0.01831|0.01831|0.01831||||116|86|145|50|31|42|558|238|430|669|135|228|240|350|671|314|1022|393|1117|313|377||||0.00573|0.00606|0.00561|0.00551|0.00511|0.0049|0.00642|0.00678|0.00689|0.00666|0.00734|0.00681|0.00643|0.007|0.011|0.00641|0.00707|0.00623|0.00692|0.00671|0.00549||||-0.00567|-0.00603|-0.00514|-0.00489|-0.00514|-0.00505|-0.00603|-0.00656|-0.0065|-0.00664|-0.00689|-0.00661|-0.00767|-0.00652|-0.00895|-0.00633|-0.00657|-0.00733|-0.00732|-0.00732|-0.00659||||96|78|41|14|38|26|48|72|92|76|58|71|125|144|292|161|145|75|71|35|36|||||||||||||||||||||||||
2024-08-24 09:14:29|CO.D.LH.FWM1.IP|1360|2024-08-23 13:30:00|2024-08-23 18:04:50|8050|12.2|0.1285|2024-08-23|0.18623|17|0.188229|13|-0.124131|17|2024-08-23||||||||||||||0.18764|0.18834|0.18693|0.18698|0.18623|0.18629|||||||||||||||||||30|16|10|11|12|18|||||||||||||||||||0.03678|0.03092|0.03237|0.02817|0.02985|0.0295|||||||||||||||||||-0.04058|-0.03766|-0.02415|-0.0294|-0.03319|-0.02069||||||141|155|195|217|206|20|||||||||||||||||||||||||
2024-08-24 09:14:29|IR.D.FOAT.FWM1.IP|2445|2024-08-23 07:43:40|2024-08-23 16:59:50|12660|28.5|8.44976|2024-08-23|2.31931|14|0.071214|14|-0.039519|7|2024-08-23|53.04995|67.32077|76.47989|92.31134|37.52472|38.12029|26.7818|11.42203|10.44112|14.92784|16.56233|14.84901|12.53541|10.58483|2.31931|13.56118|29.87938||||||||3|1|3|2|4|7|12|44|35|29|26|25|25|30|44|31|13||||||||0.01582|0.01055|||0.00791|0.00791|0.00791|0.00841|0.00791|0.00791|0.00829|0.00791|0.00831|0.00791|0.01175|0.00803|0.0079||||||||-0.00791|-0.00791|-0.00791|-0.00791||-0.00791|-0.0079|-0.00906|-0.00825|-0.00791|-0.00791|-0.00791|-0.00837|-0.00803|-0.00905|-0.00825|-0.00789||||||||66|52|17|13|16|42|157|202|173|141|121|108|208|237|307|207|134|||||||||||||||||||||||||
2024-08-24 09:14:30|IR.D.FBTP.FWM1.IP|2537|2024-08-23 07:44:30|2024-08-23 16:59:50|11961|38.1|3.68952|2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-23|||||||26.7923|4.34156|8.22591|4.86774|3.58052|2.23885|4.5599|5.76894|3.07124|4.29553|25.95719||||||||||||||14|46|42|46|37|43|59|39|82|51|19||||||||||||||0.00838|0.0086|0.00838|0.00838|0.00917|0.00838|0.00877|0.00837|0.01168|0.00876|0.00836||||||||||||||-0.00838|-0.00949|-0.00925|-0.00838|-0.00838|-0.00837|-0.00867|-0.00881|-0.00985|-0.00857|-0.00836||||||||142|186|171|145|113|91|177|192|297|188|108|||||||||||||||||||||||||
2024-08-24 09:14:31|IR.D.FGBM.FWM1.IP|2623|2024-08-23 07:43:40|2024-08-23 19:59:50||83.7|2.22007|2024-08-23|1.8351|14|0.042477|14|-0.025467|7|2024-08-23|11.13375|27.29183|48.49823|50.01274|45.84784|50.01345|8.22052|4.06528|7.16721|3.0554|15.57726|3.94622|3.01005|2.04551|1.8351|5.45903|10.96057|23.09666|9.54683|10.22796|||||11|4|6|14|10|22|64|127|96|107|220|131|169|191|190|213|96|34|74|23|||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.00849|0.0085|0.0085|0.01132|0.00848|0.00848|0.00848|0.00848|0.00848|||||-0.00849|-0.00849|||-0.00849|-0.00849|-0.00849|-0.00934|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00895|-0.00879|-0.00848|-0.00848|-0.00848|-0.00848|||||27|44|33|4|24|24|61|99|98|66|45|51|67|99|221|92|64|52|21|49|||||||||||||||||||||||||
2024-08-24 09:14:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:33|IR.D.FGBL.FWM1.IP|3248|2024-08-23 07:43:40|2024-08-23 19:59:50|13445|99.7|1.61289|2024-08-23|0.02241|8|0.059626|14|-0.044666|7|2024-08-23|25.94349|48.16029|28.58845|11.1318|42.43779|32.70764|2.8995|1.09741|0.02241|0.02247|2.82575|3.79516|0.02245|2.50943|1.30439|3.61133|3.69808|7.52121|11.86207|11.86246|||||16|5|6|6|10|16|79|130|147|151|115|135|131|140|225|221|72|32|22|28|||||0.00802|0.00745|0.00745|0.00745|0.00745|0.00745|0.00773|0.00763|0.00745|0.00745|0.00863|0.00745|0.00745|0.00769|0.01085|0.00798|0.00778|0.00744|0.00744|0.00744|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00862|-0.00787|-0.00745|-0.00745|-0.00745|-0.00745|-0.00765|-0.00945|-0.00797|-0.00744|-0.00827|-0.00744|-0.00744|||||81|81|28|9|33|52|139|186|144|129|107|106|159|201|312|195|136|80|76|76|||||||||||||||||||||||||
2024-08-24 09:14:34|EN.D.LGO.FWM2.IP|3248|2024-08-23 07:43:40|2024-08-23 20:58:40||11.3|0.1069|2024-08-23|0.14075|17|0.084986|13|-0.141463|13|2024-08-23|0.14327|0.14321|0.14327|0.14322|0.14318|0.14328|0.14336|0.14323|0.14281|0.14223|0.1423|0.14177|0.14133|0.14172|0.14173|0.14148|0.14115|0.14075|0.14111|0.14097|0.14095||||1|1|0|0|1|1|2|9|18|12|9|30|8|17|12|20|9|7|9|1|2||||0.0191|0.02052|0.0226|0.02183|0.01853|0.01791|0.01684|0.01884|0.01974|0.01914|0.0209|0.01962|0.01877|0.02413|0.02105|0.02443|0.01899|0.01701|0.02203|0.01691|0.02115||||-0.01938|-0.02434|-0.01941|-0.02148|-0.01872|-0.01693|-0.01728|-0.01969|-0.0221|-0.02317|-0.02134|-0.02302|-0.02355|-0.02569|-0.02607|-0.02306|-0.02303|-0.02303|-0.02651|-0.0188|-0.01973||||120|166|143|122|104|139|167|183|160|115|154|139|244|296|306|243|212|190|178|83|79|||||||||||||||||||||||||
2024-08-24 09:14:34|CO.D.CFI.FWM2.IP|2523|2024-08-23 07:43:30|2024-08-23 15:59:50|7135|3.5|0.08157|2024-08-23|0.08407|8|0.216496|6|-0.202077|6|2024-08-23|||||||0.09228|0.08413|0.08407|0.08477|0.08465|0.08558|0.08463|0.08496|0.08476|0.09025|||||||||||||||2|2|3|5|3|3|3|2|4|4|||||||||||||||0.02906|0.02421|0.02088|0.01626|0.0184|0.02345|0.02048|0.02096|0.01761|0.02192|||||||||||||||-0.02758|-0.02244|-0.02007|-0.02162|-0.01831|-0.01856|-0.02083|-0.01653|-0.01593|-0.02478|||||||||228|294|271|278|271|288|295|294|326|316|||||||||||||||||||||||||
2024-08-24 09:14:35|SE.D.PANWUS.CASH.IP|1791|2024-08-23 08:01:00|2024-08-23 20:57:20||493.5|18.98256|2024-08-23|15.92324|19|0.271701|13|-0.457894|13|2024-08-23|||||||||80.55864|100|100|77.34633|54.62274|26.97702|19.1099|23.32295|27.38288|39.30702|28.73003|15.92324|55.62066||||||||||||0|0|12|71|110|987|676|438|426|370|294|1301|132||||||||||||||0.09596|0.04555|0.06683|0.06091|0.03541|0.0244|0.02139|0.01723|0.01403|0.02288|||||||||||||||-0.07907|-0.04836|-0.09952|-0.09659|-0.05586|-0.03758|-0.03606|-0.02411|-0.02505|-0.02397|-0.01426||||5|2|10|22|11|123|242|185|194|135|129|189|9|||||||||||||||||||||||||
2024-08-24 09:14:36|UA.D.ABNBUS.CASH.IP|1792|2024-08-23 08:01:10|2024-08-23 20:59:10||986.4|13.60434|2024-08-23|9.37807|19|0.363636|11|-0.452682|20|2024-08-23|||||||||76.66569|95.2611|94.4762|93.78127|50.19338|20.7842|11.62585|10.4555|9.8385|16.07272|18.95775|9.37807|57.39068||||||||||||1|8|9|30|379|766|1269|639|956|914|1011|1603|163||||||||||||0.15576|0.11417|0.03868|0.14171||0.05749|0.03853|0.02485|0.02095|0.02278|0.02037|0.02317|||||||||||||-0.02297|-0.00861|-0.02792|-0.0086|-0.04724|-0.05302|-0.03724|-0.0306|-0.02758|-0.02033|-0.01662|-0.0178|-0.45268||||17|21|36|16|2|87|260|202|184|131|148|214|7|||||||||||||0||||||||||||
2024-08-24 09:14:37|UA.D.BIDU.CASH.IP|2119|2024-08-23 08:00:00|2024-08-23 20:59:40||713.6|14.66986|2024-08-23|9.12438|14|0.396964|20|-0.588512|13|2024-08-23|||||||||36.49724|55.68054|57.19694|62.57486|60.59603|14.64348|9.12438|11.6083|21.87754|16.39765|23.20221|19.07325|57.17286||||||||||||682|505|335|447|274|2278|1209|675|702|716|281|978|484||||||||||||0.1445|||0.05947|0.01928|0.07419|0.03677|0.0299|0.02514|0.02003|0.01876|0.01789|0.16577||||||||||||-0.11956|-0.0769|-0.02364|-0.07039|-0.06717|-0.08158|-0.05261|-0.03721|-0.02446|-0.01835|-0.02154|-0.02137|-0.0389||||33|9|14|56|38|179|254|199|174|165|164|210|21|||||||||||||||||||||||||
2024-08-24 09:14:38|UC.D.NVDA.CASH.IP|4658|2024-08-23 08:00:00|2024-08-23 20:59:50||30536.4|9.31161|2024-08-23|0.00918|19|0.331701|14|-0.343804|15|2024-08-23|||||||||24.66671|35.18152|41.5392|23.59776|19.65024|5.55947|0.01296|0.0121|0.01191|0.01075|0.00948|0.00918|29.1588||||||||||||1956|1348|1083|2815|3434|49480|108744|46433|36299|22891|21328|47206|98514||||||||||||0.02183|0.02333|0.02177|0.02309|0.01613|0.0459|0.07097|0.04169|0.03952|0.02602|0.02174|0.02778|0.01135||||||||||||-0.03016|-0.02642|-0.02785|-0.02129|-0.01868|-0.03675|-0.07579|-0.05378|-0.03955|-0.02538|-0.0224|-0.02756|-0.01363||||268|239|212|280|265|343|360|360|360|360|360|360|199|||||||||||||||||||||||||
2024-08-24 09:14:39|EZ.D.ROBINGREY.Month2.IP|1400|2024-08-23 08:06:40|2024-08-23 20:00:00|17.64|0|0|2024-08-23|0|8|0.177725|13|-0.234329|14|2024-08-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.0597|||0.07276|0.07966|0.07352|0.06177|0.05928|0.06113|0.06425||||||||||||||||-0.11955||-0.06768|-0.08218|-0.06761|-0.07024|-0.06306|-0.05667|-0.06176|||||7|2|4|7|15|129|274|222|210|179|167|183|1|||||||||||||||||||||||||
2024-08-24 09:14:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:40|UD.D.SPWR.CASH.IP|272|2024-08-23 13:30:00|2024-08-23 19:59:50||5934.4|0|2024-08-23|10000||0||0||2024-08-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:40|SE.D.NETUS.CASH.IP|1682|2024-08-23 13:30:00|2024-08-23 19:59:50|8237|487.9|20.39159|2024-08-23|15.18949|15|0.532904|13|-0.185048|13|2024-08-23||||||||||||||42.7046|31.45177|15.18949|32.84912|37.09396|32.52728|27.13067||||||||||||||||||551|589|632|234|315|469|1111||||||||||||||||||0.05341|0.06161|0.0501|0.02621|0.02688|0.02504|0.02927||||||||||||||||||-0.07239|-0.06071|-0.04451|-0.02952|-0.03192|-0.02144|-0.03024|||||94|182|146|177|135|154|240|||||||||||||||||||||||||
2024-08-24 09:14:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:42|SI.D.ARKKUS.CASH.IP|2148|2024-08-23 13:30:00|2024-08-23 19:59:50|4622|1229.7|0.81395|2024-08-23|0.02374|15|0.266312|14|-0.199512|13|2024-08-23||||||||||||||0.03465|0.02438|0.02374|1.14586|1.1248|3.11016|0.78211||||||||||||||||||900|2125|1311|812|840|700|1971||||||||||||||||||0.03993|0.05677|0.03805|0.03684|0.02736|0.02331|0.02521||||||||||||||||||-0.04722|-0.0573|-0.04429|-0.03623|-0.02665|-0.02742|-0.02486|||||175|360|355|356|272|259|263|||||||||||||||||||||||||
2024-08-24 09:14:43|SI.D.ARKGUS.CASH.IP|1919|2024-08-23 13:30:00|2024-08-23 19:59:50|2695|141.8|10.05242|2024-08-23|2.86499|14|0.419048|13|-0.643939|13|2024-08-23||||||||||||||3.97699|2.86499|10.23908|6.39033|30.84467|20.25536|16.18318||||||||||||||||||175|185|114|60|97|116|327||||||||||||||||||0.06448|0.06653|0.05325|0.05079|0.04119|0.03716|0.04032||||||||||||||||||-0.07479|-0.06477|-0.05039|-0.04725|-0.04285|-0.03942|-0.04181|||||154|358|324|284|185|183|192|||||||||||||||||||||||||
2024-08-24 09:14:44|SI.D.ARKQUS.CASH.IP|2188|2024-08-23 13:30:00|2024-08-23 19:59:50|5673|3.2|15.15345|2024-08-23|2.04468|14|0.214286|14|-0.159603|14|2024-08-23||||||||||||||12.69965|2.04468|10.1702|11.42561|30.23662|31.33426|25.31471||||||||||||||||||6|8|1|2|3|0|4||||||||||||||||||0.03058|0.03829|0.03051|0.02719|0.02041|0.01953|0.02321||||||||||||||||||-0.03002|-0.04531|-0.03099|-0.02642|-0.02114|-0.02146|-0.02419|||||159|359|337|335|285|227|293|||||||||||||||||||||||||
2024-08-24 09:14:44|SI.D.ARKFUS.CASH.IP|2094|2024-08-23 13:30:00|2024-08-23 19:59:50|2879|31.5|10.74758|2024-08-23|2.67032|14|0.176554|14|-0.175685|14|2024-08-23||||||||||||||13.63776|2.67032|3.382|8.46765|21.44167|27.65765|21.06944||||||||||||||||||61|100|18|5|12|22|21||||||||||||||||||0.04079|0.05712|0.04432|0.03948|0.03642|0.0348|0.03558||||||||||||||||||-0.0469|-0.05869|-0.04413|-0.04067|-0.03692|-0.03539|-0.03671|||||155|347|331|321|229|210|233|||||||||||||||||||||||||
2024-08-24 09:14:46|SI.D.ARKWUS.CASH.IP|2037|2024-08-23 13:30:00|2024-08-23 19:59:50|8172|14.3|10.99872|2024-08-23|3.97966|14|0.600977|14|-0.161491|14|2024-08-23||||||||||||||13.66893|3.97966|12.42212|13.36019|20.56595|21.21593|19.81592||||||||||||||||||21|6|23|21|4|31|23||||||||||||||||||0.10994|0.04553|0.03381|0.03245|0.0406|0.02528|0.02796||||||||||||||||||-0.02664|-0.04581|-0.03323|-0.0305|-0.02126|-0.02452|-0.02166|||||148|339|301|272|176|180|213|||||||||||||||||||||||||
2024-08-24 09:14:46|SI.D.PRNTUS.CASH.IP|115|2024-08-22 19:59:50|2024-08-22 19:59:50|1999|47|51.43427|2024-08-23|57.4822|15|0.101215|13|-0.246548|19|2024-08-23||||||||||||||72.56628|60.31865|57.4822|100|100||100||||||||||||||||||22|95|14|0|0||13||||||||||||||||||0.06736|0.05714|0.04955|0.04943|||0.09857||||||||||||||||||||||||-0.24655|||||18|20|7|18|1|10|||||||||||||||||||||||||
2024-08-24 09:14:47|SI.D.IZRLUS.CASH.IP|88|2024-08-23 13:30:00|2024-08-23 19:55:20|1982|23.9|46.89661|2024-08-23|48.57361|14|0.410256|13|0||2024-08-23||||||||||||||80.2801|48.57361|80.23197|50.58012|67.0529||80.23197||||||||||||||||||0|20|0|0|0||0||||||||||||||||||0.1533|0.06314|0.05051|0.06309|||0.05053|||||||||||||||||||||||||||||20|25|5|6|3|5|||||||||||||||||||||||||
2024-08-24 09:14:47|UA.D.CANUS.CASH.IP|1107|2024-08-23 13:30:00|2024-08-23 19:59:50|98.87|3292.8|19.83047|2024-08-23|0.9901|17|0.684656|14|-1.070642|18|2024-08-23||||||||||||||76.64545|67.96999|63.85959|0.99505|0.9901|50.17802|55.55962||||||||||||||||||2622|2341|3438|53077|48200|20444|7511||||||||||||||||||0.08205|0.08903|0.03154|||0.06317|0.07167||||||||||||||||||-0.34272|-0.28949|-0.14707|||-1.07064|-0.12439|||||34|118|44|2|1|8|146|||||||||||||||||||||||||
2024-08-24 09:14:48|UC.D.RIOTUS.CASH.IP|1904|2024-08-23 08:01:00|2024-08-23 20:59:50||4703.9|5.68223|2024-08-23|4.06138|14|0.492611|8|-0.371747|13|2024-08-23|||||||||66.74797|22.34411|55.64397|37.63803|26.879|5.65089|4.06138|10.4741|8.24159|8.24953|13.69606|7.4783|39.23796||||||||||||733|1507|291|496|731|8538|6522|4817|4093|6844|8148|15633|1914||||||||||||0.36863||0.18382||0.1224|0.1485|0.1348|0.13858|0.12247|0.12162|0.12017|0.11868||||||||||||||-0.1218||-0.12255|-0.12231|-0.15785|-0.14569|-0.12171|-0.12228|-0.14499|-0.13224|-0.11816|-0.11762||||12|9|18|16|15|110|253|135|123|86|103|95|23|||||||||||||||||||||||||
2024-08-24 09:14:48|KN.D.HIVECN.CASH.IP|1075|2024-08-23 13:30:00|2024-08-23 19:59:50|481|288|38.74976|2024-08-23|38.20886|18|0.460829|13|-0.458716|13|2024-08-23||||||||||||||53.59879|49.78027|64.53289|55.01859|64.91661|38.20886|50.97208||||||||||||||||||150|503|146|148|242|495|413||||||||||||||||||0.26326|0.25192|0.24165|0.21513|0.21212|0.23373|0.20694||||||||||||||||||-0.25608|-0.22217|-0.22023|-0.2216|-0.21033|-0.2227|-0.20607|||||60|216|174|104|71|79|61|||||||||||||||||||||||||
2024-08-24 09:14:49|SI.D.IWNUS.CASH.IP|2327|2024-08-23 13:30:00|2024-08-23 19:59:50|16760|133.2|1.7513|2024-08-23|0.03482|15|0.138329|14|-0.149799|15|2024-08-23||||||||||||||1.71986|0.04652|0.03482|0.03749|2.07132|8.10722|0.86639||||||||||||||||||257|174|125|69|25|35|315||||||||||||||||||0.02864|0.03867|0.02559|0.02539|0.01568|0.01425|0.01482||||||||||||||||||-0.02563|-0.03531|-0.026|-0.02246|-0.0176|-0.01535|-0.01454|||||179|360|359|352|343|334|354|||||||||||||||||||||||||
2024-08-24 09:14:50|SI.D.IWO.CASH.IP|2178|2024-08-23 13:30:00|2024-08-23 19:59:50|28135|191.6|8.59791|2024-08-23|1.00136|14|0.141566|14|-0.161557|14|2024-08-23||||||||||||||10.40855|1.00136|4.80145|10.01094|18.01349|18.76946|20.30252||||||||||||||||||157|412|252|274|86|46|196||||||||||||||||||0.02159|0.03044|0.01846|0.01992|0.01197|0.01143|0.01129||||||||||||||||||-0.02583|-0.05358|-0.03828|-0.02573|-0.01524|-0.02375|-0.0164|||||155|330|296|302|234|171|242|||||||||||||||||||||||||
2024-08-24 09:14:51|SI.D.IWDUS.CASH.IP|2339|2024-08-23 13:30:00|2024-08-23 19:59:50|18583|533.4|0.26988|2024-08-23|0.01143|17|0.086758|14|-0.054066|14|2024-08-23||||||||||||||0.57604|0.02003|0.01484|0.01211|0.01143|1.12902|0.28765||||||||||||||||||518|1102|223|425|85|152|1227||||||||||||||||||0.01116|0.01749|0.01337|0.01278|0.00948|0.00884|0.01039||||||||||||||||||-0.01165|-0.01747|-0.01345|-0.01299|-0.00901|-0.00952|-0.0104|||||179|360|360|358|356|358|358|||||||||||||||||||||||||
2024-08-24 09:14:52|SI.D.IWFUS.CASH.IP|2340|2024-08-23 13:30:00|2024-08-23 19:59:50|36812|30.8|0.2029|2024-08-23|0.03129|15|0.138972|14|-0.174744|14|2024-08-23||||||||||||||0.05108|0.03851|0.03129|0.03248|0.30996|0.3197|0.59583||||||||||||||||||77|56|30|19|13|8|36||||||||||||||||||0.01848|0.03311|0.01957|0.01851|0.01219|0.00986|0.01325||||||||||||||||||-0.02042|-0.03212|-0.02392|-0.01942|-0.01031|-0.0116|-0.01321|||||180|360|360|359|357|341|351|||||||||||||||||||||||||
2024-08-24 09:14:52|KA.D.IWVLLN.CASH.IP|1154|2024-08-23 07:47:00|2024-08-23 15:29:30||10.5|49.75948|2024-08-23|42.91218|14|0.855294|12|-0.11374|14|2024-08-23||||||||57.39265|85.30557|100|77.79134|88.6853|88.38147|76.44344|42.91218|74.73197||||||||||||||||1|15|213|30|3|1|4|2|5||||||||||||||||0.03441|0.02822|0.02289|0.02705|0.02673|0.04391|0.02854|0.03246|0.02874||||||||||||||||-0.02645|-0.02291||-0.02288|-0.02291|-0.02291|-0.02467|-0.02758|-0.02727|||||||||75|34|4|27|53|215|123|273|87|||||||||||||||||||||||||
2024-08-24 09:14:53|CS.D.LTCUSD.CFE.IP|450|2024-08-24 07:00:00|2024-08-24 09:14:40|66.26|2.7|0.60342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:14:58|OP.D.SPX5.4000P.IP|1100|2024-08-23 07:53:40|2024-08-23 20:15:00|0.07|0|293.0747|2024-08-23|204.68486|3|28.571429|14|-18.867925|14|2024-08-23|369.31818|373.75367|304.49503|204.68486|212.55061|216.51206|220.30835|218.45346|215.36741|224.55242|244.61388|222.9408|235.30394|245.58698|287.65254|304.91429|253.75839|316.10241|366.24257|413.05634|607.50361||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.125||1.75439|||1.85185|4.52411|1.82147|||1.88679|1.96764|2.27385|3.45188|2.6951|2.10747|2.66589|3.12622|3.57191|3.81054|||||-3.0303||-1.66667|-1.75439||-1.81818|-1.83502|-1.75439|-1.84375|-2.00157|-1.8278|-1.85768|-2.04713|-3.11749|-2.50242|-2.05143|-2.57957|-2.97788|-3.42448|-3.57143||||6|25|18|14|13|7|19|39|48|11|24|54|43|76|216|181|158|109|74|85|11|||||||||||||||||||||||||
2024-08-24 09:14:59|OP.D.SPX2.4000P.IP|3244|2024-08-23 07:44:00|2024-08-23 20:15:10|9.24|0|18.50523|2024-08-23|15.59142|3|7.172996|15|-10.500491|15|2024-08-23|16.94121|16.48605|16.36235|15.59142|15.71748|15.8392|15.86866|16.12164|16.60557|16.73863|16.96433|17.0089|17.08438|17.06685|23.94235|21.93057|16.45112|17.30192|17.84412|18.45236|19.25287||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11082|0.1037|0.29612|0.08689|0.08737|0.0881|0.09927|0.25386|0.10325|0.09299|0.10986|0.11225|0.10984|0.14509|0.33236|0.30392|0.31923|0.16705|0.14184|0.17257|0.16424||||-0.10233|-0.09764|-0.08929|-0.08653|-0.08715|-0.08797|-0.08815|-0.2611|-0.09215|-0.09288|-0.10499|-0.10568|-0.10768|-0.16087|-0.31384|-0.28078|-0.26026|-0.1984|-0.13096|-0.16079|-0.14356||||161|170|98|87|89|113|105|198|176|133|163|166|175|277|354|351|352|335|322|321|66|||||||||||||||||||||||||
2024-08-24 09:15:00|OP.D.SPX3.4000P.IP|3663|2024-08-23 07:44:40|2024-08-23 20:16:10|20.55|0|10.24571|2024-08-23|9.39354|3|4.496487|14|-12.488263|19|2024-08-23|11.27891|9.76832|9.7123|9.39354|9.45249|9.4729|9.47601|9.49773|9.54238|9.59843|9.69528|9.73176|9.76417|9.80988|12.24724|11.43549|9.65422|9.8497|10.06903|10.32681|10.72981||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05397|0.05459|0.15035|0.05065|0.043|0.04785|0.05344|0.11654|0.05113|0.04686|0.06031|0.06248|0.05519|0.08961|0.22803|0.19436|0.16652|0.10463|0.08901|0.10177|0.07714||||-0.05305|-0.06167|-0.04647|-0.05023|-0.04831|-0.04533|-0.04306|-0.12255|-0.05199|-0.05229|-0.05737|-0.05867|-0.06396|-0.09665|-0.22321|-0.17716|-0.13567|-0.11138|-0.08472|-0.22329|-0.07745||||217|242|161|141|125|141|162|266|230|174|209|217|235|311|360|358|358|355|354|353|81|||||||||||||||||||||||||
2024-08-24 09:15:01|OP.D.SPX5.4250P.IP|1627|2024-08-23 07:44:40|2024-08-23 20:15:10|0.39|0|145.13838|2024-08-23|104.51783|3|7.894737|14|-12.631579|14|2024-08-23|173.08935|153.03906|148.23985|104.51783|107.60415|109.51414|110.3609|111.43064|113.10329|116.794|123.53551|117.14858|122.39486|126.94609|148.83901|152.01054|130.12231|152.15912|170.82565|186.63489|217.23715||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.39608|1.29038|1.31579|0.87735|0.9009|0.91187|0.92597|0.93712|0.96183|0.98252|1.042|0.98237|1.01396|1.17153|1.54176|1.41289|1.12001|1.29429|1.50225|1.71809|||||-1.26582|-1.26582|-1.18491|-0.85961|-0.88759|-0.90912|-0.9141|-0.92426|-0.93632|-0.9641|-1.01667|-0.96932|-1.03529|-1.05041|-1.56609|-1.39263|-1.14808|-1.25013|-1.40883|-1.54885|-1.66667||||29|43|30|47|21|31|46|62|63|48|44|43|51|153|280|227|236|153|138|138|25|||||||||||||||||||||||||
2024-08-24 09:15:02|OP.D.SPX2.4250P.IP|3703|2024-08-23 07:44:40|2024-08-23 20:16:10|13.57|0|14.0597|2024-08-23|11.97013|3|6.728704|15|-9.899666|15|2024-08-23|12.57806|12.5147|12.45457|11.97013|12.07326|12.16176|12.1832|12.37562|14.72183|17.717|18.92951|16.25039|15.618|13.04714|16.29732|15.36811|12.55658|12.74124|14.03045|14.1239|13.22178||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07708|0.07374|0.18181|0.06812|0.0604|0.06693|0.07071|0.06924|0.07627|0.06625|0.08194|0.08347|0.07778|0.12193|0.33451|0.26626|0.27991|0.13896|0.12378|0.1476|0.10944||||-0.07431|-0.07404|-0.06216|-0.06448|-0.06027|-0.06349|-0.06089|-0.18972|-0.07219|-0.07291|-0.08028|-0.08294|-0.08538|-0.12925|-0.32441|-0.25775|-0.23308|-0.17093|-0.1138|-0.14271|-0.16333||||214|231|148|137|120|145|171|253|217|176|184|200|214|308|358|357|354|350|345|338|78|||||||||||||||||||||||||
2024-08-24 09:15:03|OP.D.SPX3.4250P.IP|3717|2024-08-23 07:44:00|2024-08-23 20:16:10|28.41|0|7.38129|2024-08-23|6.77842|3|4.26604|14|-11.886217|19|2024-08-23|7.57916|6.91524|6.89992|6.77842|6.8194|6.83404|6.83597|6.85155|6.88181|6.92314|6.9921|7.01915|7.04089|7.07429|8.81303|8.23227|6.95968|7.10379|7.26001|7.444|7.81789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05213|0.04686|0.08334|0.04114|0.03101|0.04189|0.04428|0.04326|0.04693|0.04098|0.05125|0.05005|0.05068|0.08498|0.22629|0.18834|0.16857|0.09884|0.09127|0.10167|0.07445||||-0.04403|-0.0525|-0.04318|-0.04502|-0.03661|-0.04028|-0.04257|-0.09774|-0.04758|-0.04322|-0.05148|-0.05313|-0.05718|-0.09172|-0.21909|-0.17427|-0.14035|-0.11057|-0.08174|-0.21306|-0.08146||||248|255|166|143|125|151|176|268|230|188|217|230|245|316|360|358|358|357|357|354|80|||||||||||||||||||||||||
2024-08-24 09:15:04|OP.D.SPX5.4500P.IP|2333|2024-08-23 07:48:50|2024-08-23 20:15:00|1.12|0|80.62694|2024-08-23|53.84499|3|14.569536|14|-14.534884|14|2024-08-23|77.24856|68.49026|65.27156|53.84499|55.21819|55.98881|56.24098|56.66326|57.49344|58.89633|61.35934|59.15606|60.67221|62.88862|116.90862|102.54522|63.81277|72.98788|79.78383|85.93234|92.21869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.6422|0.57363|0.57918|0.45503|0.45875|0.46774|0.47023|1.20183|0.48193|0.49021|0.5174|0.87332|0.5108|0.67419|1.19028|0.96425|0.68056|0.64017|0.73244|0.80149|0.75617||||-0.57703|-0.5682|-0.52773|-0.44808|-0.45872|-0.46605|-0.46766|-1.34163|-0.4785|-0.48683|-0.50715|-0.49073|-0.49998|-0.57257|-1.19649|-0.85302|-0.68986|-0.63741|-0.66213|-0.74922|-0.78077||||84|98|52|36|43|57|67|112|85|67|98|94|89|198|337|310|317|242|207|229|33|||||||||||||||||||||||||
2024-08-24 09:15:05|OP.D.SPX2.4500P.IP|3735|2024-08-23 07:44:40|2024-08-23 20:16:10|19.46|0|9.47657|2024-08-23|8.27367|3|6.394491|15|-9.409594|15|2024-08-23|9.21581|8.55553|8.52281|8.27367|8.34803|8.40641|8.42036|8.54829|8.77469|8.84699|8.97114|8.99111|9.03235|9.03568|11.22538|10.67518|8.70217|9.15095|9.43008|9.74003|10.27305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06525|0.05949|0.13435|0.05402|0.04593|0.05978|0.0659|0.12741|0.06618|0.05629|0.06749|0.07036|0.06676|0.11228|0.32045|0.28046|0.27734|0.13688|0.12421|0.16762|0.10362||||-0.05809|-0.06238|-0.04909|-0.06116|-0.04607|-0.0551|-0.05563|-0.15798|-0.06427|-0.06498|-0.06643|-0.06866|-0.0835|-0.12739|-0.31365|-0.25087|-0.2399|-0.17227|-0.1124|-0.17539|-0.10079||||243|260|171|148|129|155|180|268|239|186|225|234|241|317|359|360|357|358|355|355|82|||||||||||||||||||||||||
2024-08-24 09:15:06|OP.D.SPX3.4500P.IP|3784|2024-08-23 07:44:00|2024-08-23 20:16:10|39.21|0|5.36498|2024-08-23|4.93214|3|4.014599|14|-4.727964|15|2024-08-23|5.40902|4.94817|4.95341|4.93214|4.96396|4.97425|4.97542|4.98656|5.00765|5.03792|5.08857|5.10805|5.12411|5.14785|6.40654|5.98422|5.06247|5.16959|5.28312|5.41413|5.68161||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04467|0.04005|0.04816|0.03312|0.02522|0.03468|0.03549|0.08697|0.04554|0.03455|0.04675|0.04822|0.0432|0.08364|0.22523|0.18858|0.16712|0.09518|0.08836|0.12428|0.06811||||-0.0389|-0.04353|-0.03111|-0.03941|-0.03006|-0.03424|-0.03273|-0.07893|-0.04271|-0.03943|-0.04486|-0.04432|-0.05451|-0.0893|-0.22211|-0.17091|-0.1398|-0.10887|-0.08456|-0.12962|-0.0715||||265|285|182|164|139|163|197|286|248|192|236|241|244|318|360|360|358|358|357|356|82|||||||||||||||||||||||||
2024-08-24 09:15:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:07|OP.D.SPX4.4250P.IP|2749|2024-08-23 07:44:40|2024-08-23 20:15:10|3.23|0|45.84244|2024-08-23|34.8727|1|12.983425|16|-9.383378|15|2024-08-23|38.14228|34.8727|35.21382|35.7076|36.24421|36.49351|36.83084|37.37433|36.45629|37.02836|38.03721|37.80168|38.44999|39.44483|64.08081|55.22093|38.82006|42.31713|45.60324|46.57085|47.71313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24988|0.23551|0.22|0.2239|0.22663|0.22868|0.22898|0.23362|0.22896|0.2319|0.26897|0.23662|0.24241|0.34186|0.69355|0.46249|0.48846|0.38314|0.32274|0.38607|0.29649||||-0.22379|-0.22753|-0.22017|-0.22343|-0.22635|-0.22791|-0.22857|-0.23451|-0.22732|-0.23118|-0.23631|-0.23554|-0.34768|-0.29154|-0.69434|-0.49743|-0.36094|-0.2926|-0.29893|-0.34708|-0.55502||||131|120|72|69|64|64|70|132|126|89|97|123|129|235|350|337|334|286|275|291|50|||||||||||||||||||||||||
2024-08-24 09:15:08|IR.D.02YEAR100.FWM.IP|3774|2024-08-23 07:44:20|2024-08-23 20:59:50|10335.5|204.1|0.00652|2024-08-23|0.01935|15|0.037788|14|-0.019369|14|2024-08-23|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01936|0.01935|0.01936|0.01935|0.01935|0.01935|0.01935||||147|131|554|15|79|82|127|228|131|153|168|192|364|386|519|664|357|272|286|193|262||||0.00307|0.00271|0.00258||0.00242|0.00233|0.00231|0.00321|0.003|0.00388|0.00388|0.00229|0.00287|0.00371|0.00518|0.00335|0.00322|0.00311|0.00278|0.00339|0.00332||||-0.00231|-0.00284|-0.00258|-0.00194|-0.00291|-0.00242|-0.00284|-0.00253|-0.00326|-0.00298|-0.00277|-0.0028|-0.00376|-0.00312|-0.00466|-0.00325|-0.00299|-0.00306|-0.0031|-0.00304|-0.00322||||48|74|62|16|22|21|58|67|75|48|36|72|120|104|292|157|130|75|76|37|42|||||||||||||||||||||||||
2024-08-24 09:15:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:10|IR.D.02YEAR100.FWM2.IP|1644|2024-08-23 15:11:50|2024-08-23 20:59:50|10388.1|146.8|0.00705|2024-08-23|0.01925|15|0.007704|16|-0.00674|15|2024-08-23||||||||||||||||0.01925|0.01926|0.01926|0.01925|0.01925|0.01925|||||||||||||||||||542|212|143|126|85|81|||||||||||||||||||0.00286|0.00289|0.00264|0.00241|0.00193|0.00257|||||||||||||||||||-0.00262|-0.00255|-0.00236|-0.00236|-0.0022|-0.00241||||153|125|126|100|43|55|||||||||||||||||||||||||
2024-08-24 09:15:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.01925|15|0.007704|16|-0.00674|15|2024-08-23||||||||||||||||0.01925|0.01926|0.01926|0.01925|0.01925|0.01925|||||||||||||||||||542|212|143|126|85|81|||||||||||||||||||0.00286|0.00289|0.00264|0.00241|0.00193|0.00257|||||||||||||||||||-0.00262|-0.00255|-0.00236|-0.00236|-0.0022|-0.00241||||153|125|126|100|43|55|||||||||||||||||||||||||
2024-08-24 09:15:11|UB.D.HOODUS.CASH.IP|2077|2024-08-23 08:01:20|2024-08-23 20:59:30||3069.6|3.40478|2024-08-23|1.30354|14|0.247647|13|-0.299103|13|2024-08-23|||||||||100|100|50.22444|90.04489|60.0648|10.05646|1.30354|2.38281|2.17323|2.08593|6.79903|1.52779|17.79788||||||||||||20|0|843|111|213|2649|5031|3039|2488|3472|3082|8623|1788|||||||||||||||0.0501||0.07614|0.07666|0.06371|0.05847|0.06152|0.05819|0.06198|0.04751|||||||||||||||||-0.06612|-0.07738|-0.064|-0.05458|-0.05479|-0.05815|-0.04963|-0.15418||||5|2|2|10|10|130|319|257|235|196|148|135|17|||||||||||||||||||||||||
2024-08-24 09:15:12|CS.D.EOSUSD.CFD.IP|467|2024-08-24 07:00:00|2024-08-24 09:15:00|54.89|2.8|0.54598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:13|CS.D.ADAUSD.CFE.IP|310|2024-08-24 07:00:00|2024-08-24 09:13:50|38.32|2.6|3.6628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:14|CS.D.XLMUSD.CFD.IP|170|2024-08-24 07:00:20|2024-08-24 09:15:10|10.11|3.1|0.49581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:15|IX.D.HSTECH.IFU.IP|2785|2024-08-23 07:44:10|2024-08-23 20:59:50|3484|5.6|5.57687|2024-08-23|0.11541|7|0.231034|13|-0.154941|18|2024-08-23|0.26096|0.14202|0.11624|0.11582|0.26043|0.11572|0.11588|0.11541|0.19746|27.2801|76.71514|60.08565|56.23147|11.80091|0.17221|0.17182|0.17181|0.17196|0.17275|0.25841|0.25827||||0|33|19|22|0|15|39|54|28|1|2|1|3|10|5|3|3|3|3|0|0||||0.00354|0.03336|0.02828|0.02358|0.00338|0.01866|0.01817|0.01952|0.01175|0.01384|0.0288|0.02882|0.02886|0.03509|0.02628|0.01774|0.01599|0.01433|0.01482|0.00553|0.0046||||-0.00463|-0.03354|-0.02434|-0.02226|-0.00309|-0.02169|-0.02012|-0.01776|-0.00997|-0.01357|-0.02879|-0.02882|-0.02885|-0.03177|-0.02601|-0.01827|-0.01621|-0.01782|-0.02037|-0.00651|-0.00475||||249|307|310|272|142|273|193|177|216|107|60|35|57|198|334|263|209|130|137|300|214|||||||||||||||||||||||||
2024-08-24 09:15:17|IX.D.TOPIX.IFU.IP|3722|2024-08-23 07:44:10|2024-08-23 20:59:50|2682.3|3.1|0.04308|2024-08-23|0.0298|4|0.149544|0|-0.118888|14|2024-08-23|0.02988|0.02994|0.02997|0.02989|0.0298|0.02982|0.06901|0.06056|0.04467|0.04455|0.04451|0.04457|0.0446|0.04451|0.04452|0.04469|0.04483|0.04477|0.04482|0.04472|0.04917||||18|12|7|11|12|17|8|3|2|3|2|3|6|4|6|3|3|1|1|5|2||||0.02559|0.01652|0.01482|0.01521|0.0138|0.01491|0.00801|0.01109|0.01082|0.01094|0.01088|0.01064|0.01301|0.01542|0.02887|0.02018|0.01668|0.01344|0.01182|0.01408|0.01211||||-0.02016|-0.01469|-0.0118|-0.01236|-0.01212|-0.01376|-0.00786|-0.01042|-0.01105|-0.0117|-0.00999|-0.01015|-0.01109|-0.01278|-0.029|-0.01849|-0.01677|-0.01311|-0.01116|-0.01285|-0.01028||||347|311|274|219|216|193|261|291|248|230|182|194|224|263|360|355|359|320|311|311|147|||||||||||||||||||||||||
2024-08-24 09:15:18|CS.D.UNIUSD.CFE.IP|740|2024-08-24 07:00:00|2024-08-24 09:15:10|696.14|6.9|1.1527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:19|CS.D.LNKUSD.CFE.IP|786|2024-08-24 07:00:00|2024-08-24 09:15:10|1200.24|13.1|0.60258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:19|CS.D.DOTUSD.CFE.IP|691|2024-08-24 07:00:00|2024-08-24 09:15:10|487.96|6|0.59615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:20|CS.D.DOGUSD.CFE.IP|151|2024-08-24 07:00:00|2024-08-24 09:13:50|11.21|1.8|0.62438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:24|OP.D.SPX3.4750P.IP|3783|2024-08-23 07:44:20|2024-08-23 20:16:10|53.96|0|3.90827|2024-08-23|3.55577|1|3.479551|7|-4.44136|15|2024-08-23|3.87461|3.55577|3.56753|3.58794|3.61153|3.61903|3.61964|3.6287|3.64512|3.66732|3.7048|3.72074|3.73253|3.74933|4.66787|4.35737|3.68762|3.76785|3.85075|3.94624|4.13914||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04483|0.04343|0.03484|0.03625|0.02608|0.0351|0.03621|0.08056|0.04558|0.03635|0.0486|0.05209|0.04597|0.08368|0.20771|0.19076|0.16778|0.09403|0.0925|0.12394|0.07045||||-0.03651|-0.0427|-0.03445|-0.03822|-0.0333|-0.03338|-0.03206|-0.07987|-0.04486|-0.03863|-0.04585|-0.04686|-0.05593|-0.091|-0.22268|-0.17264|-0.14098|-0.11074|-0.08407|-0.12885|-0.08045||||264|285|180|165|139|163|198|285|245|196|234|241|244|318|360|360|358|358|359|356|82|||||||||||||||||||||||||
2024-08-24 09:15:25|OP.D.SPX3.5000P.IP|3786|2024-08-23 07:44:40|2024-08-23 20:16:10|75.6|0|2.80168|2024-08-23|2.5539|1|3.150539|7|-4.071215|15|2024-08-23|2.78722|2.5539|2.56225|2.5771|2.59422|2.59949|2.59981|2.60264|2.60852|2.62454|2.65173|2.66278|2.67099|2.68277|3.34049|3.11642|2.64706|2.71434|2.77333|2.83441|2.96011||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04649|0.04083|0.03529|0.03608|0.02845|0.03841|0.0376|0.07861|0.0456|0.03577|0.04653|0.0517|0.0461|0.08403|0.21006|0.19168|0.16165|0.09787|0.09359|0.12415|0.071||||-0.03918|-0.04476|-0.03527|-0.03728|-0.03269|-0.03447|-0.03309|-0.0731|-0.04402|-0.04236|-0.04537|-0.04642|-0.05923|-0.09545|-0.24271|-0.17447|-0.14146|-0.11133|-0.08676|-0.12693|-0.08||||265|284|178|163|141|162|198|283|247|192|236|243|246|318|360|360|358|358|359|356|82|||||||||||||||||||||||||
2024-08-24 09:15:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:26|OP.D.SPX5.5000C.IP|3796|2024-08-23 07:44:40|2024-08-23 20:16:10|655.93|0|0.22639|2024-08-23|0.215|19|0.599987|14|-0.797678|14|2024-08-23|0.26743|0.22869|0.22807|0.22685|0.22575|0.22546|0.22549|0.22532|0.22507|0.2241|0.22241|0.2219|0.22149|0.22105|0.25787|0.2412|0.22373|0.21983|0.21734|0.215|0.22258||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03158|0.03024|0.02822|0.0313|0.02484|0.02856|0.02499|0.03596|0.03383|0.03271|0.03518|0.03477|0.04211|0.07086|0.1527|0.10815|0.10113|0.07274|0.06198|0.07542|0.05672||||-0.03597|-0.03192|-0.02744|-0.02724|-0.02068|-0.02737|-0.02863|-0.03189|-0.03534|-0.02598|-0.03664|-0.03916|-0.03486|-0.06324|-0.153|-0.12442|-0.11866|-0.06632|-0.06661|-0.0773|-0.05427||||265|283|184|164|143|164|198|287|254|195|236|241|245|320|360|360|358|357|359|356|82|||||||||||||||||||||||||
2024-08-24 09:15:29|OP.D.SPX5.4750P.IP|3074|2024-08-23 07:44:40|2024-08-23 20:15:10|2.4|0|40.01902|2024-08-23|28.97985|3|12.337662|14|-17.112299|16|2024-08-23|37.23422|33.7665|32.94311|28.97985|29.5903|29.92033|30.0463|30.26383|30.57101|31.29195|32.5151|31.43133|32.22629|33.29724|56.82638|50.15594|33.40903|37.99354|41.03091|43.77124|46.79852||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.37911|0.28163|0.2876|0.26572|0.24728|0.24964|0.26673|0.26078|0.28348|0.26038|0.30989|0.27598|0.26703|0.41547|0.99378|0.68527|0.52805|0.48619|0.43683|0.47614|0.38665||||-0.29479|-0.28124|-0.46867|-0.24085|-0.24551|-0.24938|-0.24989|-0.53552|-0.2537|-0.25974|-0.33403|-0.26157|-0.2837|-0.3862|-0.88466|-0.7008|-0.65572|-0.45377|-0.41901|-0.50015|-0.47857||||139|161|88|80|75|83|100|205|161|117|137|153|160|264|354|351|345|320|291|312|56|||||||||||||||||||||||||
2024-08-24 09:15:29|OP.D.SPX5.5000P.IP|3663|2024-08-23 07:44:40|2024-08-23 20:16:10|4.95|0|19.91543|2024-08-23|15.00015|3|11.503268|7|-15.57377|16|2024-08-23|17.9274|16.35313|16.16644|15.00015|15.35202|15.496|15.54613|15.6418|15.78862|16.14727|16.75228|16.24666|16.67028|17.19657|28.17703|25.02751|17.05405|19.33251|20.82506|22.15921|23.87489||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1858|0.17601|0.15772|0.15176|0.13893|0.15289|0.16687|0.35315|0.17085|0.15776|0.19633|0.30065|0.18306|0.31326|0.84619|0.61492|0.51608|0.37432|0.32066|0.39974|0.32163||||-0.18114|-0.17913|-0.14779|-0.16653|-0.14446|-0.1399|-0.1407|-0.3306|-0.1744|-0.18093|-0.18299|-0.18515|-0.2084|-0.3235|-0.79019|-0.56969|-0.56225|-0.36558|-0.30097|-0.42476|-0.31003||||239|251|163|138|118|150|184|256|226|179|212|218|236|314|359|357|357|356|350|353|79|||||||||||||||||||||||||
2024-08-24 09:15:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:34|OP.D.SPX2.4750P.IP|3798|2024-08-23 07:44:40|2024-08-23 20:16:10|28.38|0|6.51039|2024-08-23|5.70267|3|6.009453|15|-8.868404|15|2024-08-23|6.26471|5.83341|5.82389|5.70267|5.75379|5.79292|5.80044|5.88782|6.0304|6.08122|6.16789|6.18293|6.2108|6.21485|7.71946|7.33377|5.98683|6.29359|6.48548|6.69745|7.0838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06225|0.05203|0.10622|0.04395|0.04572|0.0483|0.04958|0.11308|0.06339|0.04614|0.06328|0.0683|0.06095|0.10861|0.32682|0.27924|0.27838|0.13802|0.12316|0.16337|0.09568||||-0.05591|-0.05561|-0.0464|-0.04902|-0.0445|-0.05134|-0.04426|-0.11935|-0.06072|-0.05758|-0.06168|-0.06297|-0.07611|-0.12273|-0.32082|-0.24879|-0.24033|-0.17309|-0.11257|-0.16641|-0.14148||||263|285|183|163|141|165|201|287|254|197|236|242|245|319|360|360|358|358|359|355|82|||||||||||||||||||||||||
2024-08-24 09:15:35|OP.D.SPX2.5000P.IP|3800|2024-08-23 07:44:40|2024-08-23 20:16:10|42.39|0|4.37832|2024-08-23|3.8485|3|5.163043|15|-8.231249|15|2024-08-23|4.18|3.89676|3.89722|3.8485|3.88384|3.90848|3.91292|3.96215|4.044|4.07836|4.1376|4.15259|4.17104|4.1743|5.2024|4.92849|4.03698|4.23948|4.36928|4.50874|4.75823||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0651|0.05677|0.04594|0.04578|0.03644|0.04694|0.05012|0.10552|0.06523|0.04664|0.06457|0.0685|0.06414|0.11393|0.33192|0.28231|0.26603|0.13699|0.12829|0.16609|0.09837||||-0.05295|-0.05399|-0.04931|-0.05657|-0.0435|-0.05118|-0.04441|-0.11259|-0.05711|-0.05819|-0.06304|-0.06332|-0.07814|-0.1298|-0.33011|-0.25095|-0.23702|-0.17298|-0.12073|-0.16986|-0.1397||||265|280|181|164|141|163|200|287|253|198|238|242|246|319|360|360|358|357|359|356|82|||||||||||||||||||||||||
2024-08-24 09:15:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-23|||||||26.7923|4.34156|8.22591|4.86774|3.58052|2.23885|4.5599|5.76894|3.07124|4.29553|25.95719||||||||||||||14|46|42|46|37|43|59|39|82|51|19||||||||||||||0.00838|0.0086|0.00838|0.00838|0.00917|0.00838|0.00877|0.00837|0.01168|0.00876|0.00836||||||||||||||-0.00838|-0.00949|-0.00925|-0.00838|-0.00838|-0.00837|-0.00867|-0.00881|-0.00985|-0.00857|-0.00836||||||||142|186|171|145|113|91|177|192|297|188|108|||||||||||||||||||||||||
2024-08-24 09:15:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:37|IX.D.OMX20.IFM.IP|1300|2024-08-23 07:44:40|2024-08-23 14:19:50|1293.99|0.2|0.03875|2024-08-23|0.03863|14|0.046367|14|-0.135638|7|2024-08-23||||||||0.03876|0.0388|0.03877|0.03875|0.03882|0.03877|0.03868|0.03863|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0092|0.00404|0.00439|0.00428|0.00431|0.00454|0.00664|0.01061|||||||||||||||||-0.00982|-0.00578|-0.00471|-0.0051|-0.00559|-0.00406|-0.00557|-0.01512||||||||||274|210|164|159|171|179|242|114|||||||||||||||||||||||||
2024-08-24 09:15:38|IX.D.SUNNAS.IFE.IP|2|2024-08-24 07:31:30|2024-08-24 07:35:10|19692.6|0|0.08125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:38|IX.D.SUNDOW.IFE.IP|2|2024-08-24 07:31:10|2024-08-24 07:31:20|41170.8|0|0.04858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:39|IX.D.SUNFUN.IFE.IP|1|2024-08-24 07:31:40|2024-08-24 07:31:40|8320.7|0|0.10816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:39|IX.D.SUNDAX.IFMM.IP|2|2024-08-24 07:31:00|2024-08-24 07:34:30|18612.6|0|0.07522||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:40|CS.D.AVXUSD.CFD.IP|356|2024-08-24 07:00:00|2024-08-24 09:15:30|26.48|2.2|0.52959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 09:15:40|UC.D.MSTR.CASH.IP|3478|2024-08-23 08:01:00|2024-08-23 20:59:30|14971|2046.7|11.42951|2024-08-23|2.49081|14|0.760118|17|-0.663217|13|2024-08-23|||||||||67.88099|92.01253|91.68874|63.49788|60.1244|11.93238|2.49081|6.38533|10.33125|8.58356|5.04004|2.68911|50.54565||||||||||||246|127|132|305|363|2093|5437|1501|1253|3516|3444|4210|575||||||||||||0.06031|0.02366|0.01313|0.0918|0.08347|0.08286|0.11029|0.07929|0.06341|0.06029|0.06805|0.05416|0.02381||||||||||||-0.0896|-0.09367|-0.02855|-0.14762|-0.11093|-0.13263|-0.13885|-0.08465|-0.0713|-0.05806|-0.07187|-0.06143|-0.0698||||59|50|36|82|65|196|349|306|305|307|326|347|103|||||||||||||||||||||||||
2024-08-24 20:46:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-23|0.00889|14|0.093586|14|-0.111412|14|2024-08-23|0.01254|0.01253|0.01253|0.01253|0.01252|0.01252|0.01251|0.01251|0.01251|0.0125|0.01249|0.01249|0.01249|0.01054|0.00889|0.00889|0.00893|0.00891|0.0089|0.00889|0.01249|0.02664|||20|14|16|19|16|16|17|24|33|35|42|34|55|314|1059|589|485|241|186|519|202|0|||0.00341|0.00335|0.00308|0.00359|0.00301|0.00293|0.00283|0.00363|0.00351|0.0032|0.0035|0.00367|0.00452|0.00717|0.02234|0.01461|0.01389|0.00922|0.00826|0.01013|0.00449||||-0.00399|-0.00349|-0.00278|-0.00273|-0.00265|-0.0026|-0.00316|-0.00365|-0.0036|-0.00324|-0.00383|-0.00365|-0.00338|-0.00761|-0.02463|-0.01687|-0.01542|-0.00855|-0.0088|-0.01029|-0.00497||||267|285|187|160|150|171|206|293|260|208|257|263|274|330|360|360|360|360|360|359|217|1|||||||||||||||||||||||||
2024-08-24 20:47:00|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:01|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-23|0.00583|19|0.103876|14|-0.085294|14|2024-08-23|0.01177|0.01177|0.01177|0.01176|0.01176|0.01176|0.00882|0.00882|0.00882|0.00881|0.00881|0.0088|0.0088|0.00732|0.00585|0.00584|0.00586|0.00585|0.00584|0.00583|0.0117||||2|2|2|2|1|3|4|3|5|4|4|4|7|39|107|54|47|25|18|42|9||||0.00223|0.00212|0.00195|0.00192|0.0018|0.00187|0.00217|0.00259|0.00262|0.00216|0.00269|0.00242|0.003|0.0085|0.0176|0.0115|0.0119|0.00824|0.00762|0.00857|0.00334||||-0.00267|-0.00205|-0.00171|-0.00168|-0.00163|-0.00174|-0.00179|-0.00238|-0.00245|-0.00215|-0.00261|-0.00231|-0.00318|-0.00769|-0.01894|-0.01357|-0.01192|-0.00727|-0.00779|-0.00829|-0.00302||||302|300|240|207|237|228|264|325|321|294|316|317|346|358|360|360|360|360|360|360|337|||||||||||||||||||||||||
2024-08-24 20:47:02|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-23|0.01601|14|0.232529|8|-0.171681|14|2024-08-23|0.04497|0.04497|0.04496|0.04494|0.04489|0.04488|0.04487|0.04485|0.0269|0.02686|0.02683|0.02684|0.02683|0.02144|0.01601|0.01607|0.01616|0.0161|0.01607|0.01605|0.02671|0.04452|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00451|0.00453|0.00316|0.00318|0.00349|0.0034|0.00382|0.00505|0.00535|0.0037|0.00344|0.00361|0.00357|0.01361|0.03315|0.02003|0.01809|0.01233|0.00994|0.01283|0.00285||||-0.00499|-0.00432|-0.00298|-0.00301|-0.00272|-0.0029|-0.00411|-0.00534|-0.00496|-0.00369|-0.0033|-0.00346|-0.00357|-0.01391|-0.03523|-0.02754|-0.02061|-0.01092|-0.01015|-0.01238|-0.00257||||360|357|356|352|355|355|355|360|360|360|345|354|356|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2024-08-24 20:47:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:04|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-23|0.01246|4|0.068432|14|-0.064439|20|2024-08-23|0.01255|0.0125|0.01249|0.01247|0.01246|0.01247|0.04016|0.04048|0.03738|0.03732|0.0373|0.03728|0.03729|0.03732|0.0372|0.03717|0.03727|0.03724|0.03723|0.03718|0.03732||||11|10|14|10|13|13|15|2|2|2|2|2|2|2|5|2|2|1|1|3|2||||0.01|0.00875|0.00825|0.00807|0.00848|0.00831|0.00467|0.00568|0.00727|0.00746|0.00725|0.00621|0.00799|0.00864|0.01542|0.01052|0.00929|0.00715|0.00698|0.00744|0.00693||||-0.00945|-0.00882|-0.00936|-0.00701|-0.00992|-0.00818|-0.00429|-0.00632|-0.00712|-0.00715|-0.0071|-0.00666|-0.0073|-0.0075|-0.01534|-0.01047|-0.01022|-0.00759|-0.00743|-0.00851|-0.01138||||239|193|157|124|112|131|185|222|157|128|105|91|121|241|348|352|335|302|268|271|85|||||||||||||||||||||||||
2024-08-24 20:47:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-23|0.08166|15|0.088443|14|-0.077482|20|2024-08-23|||||||||||||0.0833|0.08302|0.08245|0.08166|0.6382|0.36133|1.76081|1.48126|3.85278||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01249|0.01692|0.00893|0.00885|0.00733|0.00632|0.00709|0.00653||||||||||||||||-0.01018|-0.01527|-0.01433|-0.00859|-0.00784|-0.0066|-0.00691|-0.00665|-0.00755||||353|360|360|359|359|358|357|357|318|||||||||||||||||||||||||
2024-08-24 20:47:05|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-23|0.01321|10|0.065215|0|-0.061997|20|2024-08-23|0.04696|0.03993|0.03992|0.03988|0.03985|0.03984|0.02664|0.01325|0.01325|0.01322|0.01321|0.01322|0.01324|0.01324|0.01321|0.01979|0.02646|0.02643|0.02643|0.0264|0.05278|0.05279|||0|0|0|0|0|0|3|10|4|6|4|3|3|4|12|20|7|1|1|3|0|0|||0.0085|0.0117|0.01109|0.00731|0.01225|0.01214|0.00826|0.01044|0.00644|0.00644|0.00526|0.00488|0.00602|0.00727|0.01385|0.00853|0.00765|0.00526|0.00496|0.00599|0.00387||||-0.00809|-0.01245|-0.01104|-0.01117|-0.00857|-0.01342|-0.00819|-0.01007|-0.00686|-0.00743|-0.0065|-0.00576|-0.00591|-0.00641|-0.01409|-0.00915|-0.00852|-0.00636|-0.0058|-0.00677|-0.00444||||123|80|72|52|64|80|250|355|333|326|314|320|323|337|360|357|355|320|319|321|216|1|||||||||||||||||||||||||
2024-08-24 20:47:06|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-23|0.08421|20|0.165521|1|-0.143248|5|2024-08-23|0.20417|0.08489|0.08482|0.08443|0.08422|0.08453|0.08447|0.08439|4.92183|20.0756|7.77808|11.55809|7.40308|7.85866|1.68423|6.8438|14.5079|15.92089|29.31163|20.90341|0.08421||||0|146|51|84|20|79|67|31|15|9|11|14|13|21|32|15|8|9|6|6|12||||0.00218|0.01895|0.01605|0.01734|0.00922|0.01282|0.0106|0.00844|0.00342|0.01125|0.00843|0.00843|0.00904|0.00889|0.01144|0.00884|0.00842|0.00842|0.00842|0.00602|0.00842||||-0.00262|-0.0178|-0.01418|-0.01751|-0.00963|-0.01546|-0.01194|-0.00921|-0.00448|-0.00844|-0.00843|-0.00843|-0.00844|-0.00894|-0.01029|-0.00888|-0.00895|-0.00876|-0.00842|-0.00772|-0.00579||||274|347|334|304|144|318|319|221|210|80|52|61|82|193|314|222|201|101|106|72|47|||||||||||||||||||||||||
2024-08-24 20:47:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-23|0.09581|15|0.204905|1|-0.129473|1|2024-08-23|0.29241|0.13427|0.09721|0.09683|0.29043|0.09673|0.09679|0.09651|0.18766|0.20194|0.09633|0.09637|0.09642|0.09661|0.09602|0.09581|0.0959|0.09585|0.09849|0.28813|0.28803||||0|51|31|36|0|23|23|37|30|3|2|3|2|13|19|9|10|8|9|0|0||||0.00329|0.03022|0.02354|0.02366|0.00238|0.02085|0.01777|0.01827|0.01051|0.00438|0.00899|0.00918|0.00915|0.01501|0.01809|0.01198|0.01599|0.01597|0.01599|0.00452|0.003||||-0.00389|-0.02263|-0.02108|-0.02075|-0.00215|-0.01988|-0.01915|-0.01789|-0.00984|-0.00367|-0.00858|-0.00827|-0.00845|-0.01471|-0.0189|-0.01234|-0.01758|-0.01597|-0.03062|-0.00414|-0.00324||||266|306|305|271|149|259|267|300|269|97|123|152|166|277|354|308|110|67|75|338|215|||||||||||||||||||||||||
2024-08-24 20:47:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-23|0.04503|15|0.099602|14|-0.081162|14|2024-08-23|0.18263|0.18244|0.18239|0.18204|0.1817|0.18168|0.18171|0.18162|0.1816|0.18149|0.18128|0.18131|0.18143|0.07941|0.04509|0.04503|0.04514|0.04509|0.04505|0.04504|0.18018||||7|4|3|5|4|4|3|8|6|8|9|5|16|38|48|28|21|11|8|46|20||||0.01371|0.01955|0.00912|0.0091|0.01091|0.01038|0.00908|0.01181|0.00908|0.00998|0.00989|0.00907|0.00972|0.01505|0.02029|0.01351|0.01105|0.01017|0.00919|0.011|0.01158||||-0.01826|-0.01292|-0.01094|-0.0104|-0.0109|-0.01156|-0.00984|-0.01143|-0.01021|-0.0099|-0.01036|-0.00907|-0.01008|-0.01221|-0.02167|-0.01419|-0.01187|-0.01063|-0.01073|-0.01095|-0.01126||||84|98|63|104|75|93|89|163|119|128|89|73|147|200|357|316|284|239|203|232|93|||||||||||||||||||||||||
2024-08-24 20:47:10|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-23|0.03056|10|0.077987|0|-0.061125|14|2024-08-23|0.0514|0.04105|0.04103|0.04101|0.04096|0.04094|0.03067|0.03064|0.03065|0.03059|0.03056|0.03058|0.03061|0.03063|0.03056|0.03059|0.03066|0.03063|0.03062|0.03059|0.06119||||12|8|8|8|12|24|63|176|108|352|222|121|157|117|264|412|74|47|36|72|0||||0.00963|0.01263|0.01026|0.0164|0.01434|0.01489|0.01761|0.01884|0.01676|0.0153|0.01812|0.01379|0.01491|0.01702|0.02158|0.017|0.01398|0.01335|0.0131|0.01457|0.00381||||-0.00869|-0.013|-0.01282|-0.01253|-0.01317|-0.01407|-0.01597|-0.02043|-0.01745|-0.01721|-0.01811|-0.01509|-0.0153|-0.01518|-0.02057|-0.01835|-0.01427|-0.01316|-0.01237|-0.01427|-0.00429||||119|72|67|29|44|65|87|154|112|94|70|96|79|151|329|235|236|157|154|150|214|||||||||||||||||||||||||
2024-08-24 20:47:11|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-23|0.01202|14|0.091736|0|-0.072186|14|2024-08-23|0.03649|0.03618|0.03616|0.03613|0.03608|0.0361|0.02405|0.01204|0.01204|0.01204|0.01203|0.01203|0.01203|0.01203|0.01202|0.01803|0.02404|0.02402|0.02403|0.02408|0.04803||||1|1|1|1|1|1|6|15|5|8|8|7|8|8|25|35|7|2|2|6|0||||0.01054|0.00688|0.00569|0.00458|0.00683|0.00715|0.00718|0.00899|0.00541|0.00476|0.0052|0.00465|0.00509|0.00675|0.01081|0.00795|0.00633|0.00421|0.00437|0.00532|0.00275||||-0.00623|-0.00614|-0.00382|-0.00325|-0.00469|-0.0065|-0.00685|-0.00963|-0.00537|-0.00501|-0.00463|-0.0048|-0.00485|-0.00552|-0.01202|-0.00886|-0.00687|-0.00486|-0.00547|-0.00565|-0.00325||||119|117|85|113|120|143|246|347|322|310|296|311|314|339|360|359|358|321|315|323|226|||||||||||||||||||||||||
2024-08-24 20:47:12|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.074889|14|-0.026692|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00197|0.00115|0.00107|0.00104|0.00188|0.00128|0.00157|0.00376|0.00397||||||||||||||||-0.00163|-0.0012|-0.00104|-0.00083|-0.00121|-0.00101|-0.00176|-0.00227|-0.00219|||||||||250|322|319|330|331|334|352|357|180|||||||||||||||||||||||||
2024-08-24 20:47:13|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-23|0.00751|14|0.053605|14|-0.050993|14|2024-08-23|0.03|0.02709|0.02707|0.02705|0.02704|0.02703|0.01512|0.00755|0.00755|0.00753|0.00752|0.00753|0.00753|0.00753|0.00751|0.01127|0.01507|0.01506|0.01506|0.01504|0.0376||||1|0|0|0|1|1|4|11|8|11|8|6|7|7|22|13|5|3|2|5|0||||0.0052|0.00531|0.00384|0.00453|0.00437|0.00476|0.00587|0.00782|0.00639|0.00615|0.00505|0.00448|0.00549|0.00682|0.01429|0.00854|0.00872|0.00567|0.00525|0.00593|0.00353||||-0.00654|-0.00562|-0.00394|-0.00395|-0.00391|-0.00528|-0.00516|-0.00754|-0.00551|-0.00573|-0.00539|-0.00505|-0.00575|-0.00651|-0.01414|-0.00934|-0.00835|-0.00559|-0.0054|-0.00585|-0.00437||||234|174|156|175|202|238|317|354|345|343|331|332|329|352|360|360|360|359|358|356|229|||||||||||||||||||||||||
2024-08-24 20:47:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-23|19.1784|17|1.087401|7|-0.302615|7|2024-08-23||||||||41.62582|73.82424|85.52989|84.07795|65.62935|64.07053|69.72001|39.28706|54.0729|44.31178|19.1784|22.01244|25.1303||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10127|0.01054|0.09695|0.01286|0.13623|0.00806|0.01397|0.0203|0.06362|0.1399||0.0161|0.01608||||||||||||-0.04275|-0.01212|-0.00403|-0.03414|-0.02212|-0.0121|-0.0072|-0.01626|-0.0357|-0.01655|-0.01611||-0.01608|||||80|38|55|50|52|36|69|118|175|149|66|57|65|||||||||||||||||||||||||
2024-08-24 20:47:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-23|15.06538|6|1.299456|15|-0.045132|15|2024-08-23|||||||15.06538|52.65872|65.67604|59.43437|65.56552|68.72683|76.95521|43.22163|26.01271|33.84977|53.56054|100|75.7847|87.8933|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22219|0.13389|0.01513|0.01508|0.01505|0.34171|0.01511|0.01508|0.02214|0.10929|0.33628|||||||||||||||-0.01724|-0.01512||||-0.01508|-0.01511|-0.02005|-0.01862|||||||||8|78|32|32|29|51|39|51|139|128|32|5|4|8|||||||||||||||||||||||||
2024-08-24 20:47:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:15|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-23|0.02837|7|0.14455|14|-0.148467|0|2024-08-23|0.17139|0.05453|0.02853|0.02844|0.17061|0.02841|0.02843|0.02837|0.09101|0.07073|0.0453|0.04532|0.04534|0.04542|0.04515|0.04506|0.0451|0.04508|0.04548|0.16921|0.16909||||0|56|31|29|0|23|16|25|30|3|1|1|2|6|17|7|3|2|2|0|0||||0.0027|0.02106|0.01733|0.01579|0.00199|0.01196|0.00782|0.00862|0.00568|0.00482|0.00396|0.00419|0.00495|0.00882|0.01804|0.00857|0.00783|0.00543|0.00509|0.00372|0.00259||||-0.00451|-0.01954|-0.01411|-0.01124|-0.00216|-0.01151|-0.00832|-0.00731|-0.00544|-0.00433|-0.00426|-0.00437|-0.00548|-0.00962|-0.01601|-0.00909|-0.00842|-0.00576|-0.00631|-0.00375|-0.00305||||277|330|360|359|173|359|358|356|308|295|274|302|317|348|360|360|360|350|336|359|218|||||||||||||||||||||||||
2024-08-24 20:47:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:17|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-23|0.04458|14|0.065822|0|-0.062425|20|2024-08-23|0.12023|0.12025|0.1202|0.1201|0.12|0.11993|0.04494|0.04478|0.04473|0.04463|0.04459|0.04464|0.04464|0.04465|0.04458|2.62574|23.93647|38.21136|22.20207|0.0446|0.11894|0.11893|||0|0|0|0|0|0|1|4|2|4|2|1|2|2|5|6|1|1|0|1|0|0|||0.006|0.00806|0.00645|0.00524|0.00696|0.00696|0.01132|0.01261|0.00827|0.00946|0.00917|0.00858|0.00895|0.01055|0.01324|0.01126|0.01632|0.01475|0.00946|0.00859|0.00338||||-0.00678|-0.00753|-0.00659|-0.00569|-0.00888|-0.01042|-0.01021|-0.01181|-0.00852|-0.01035|-0.00962|-0.00939|-0.00886|-0.00945|-0.01518|-0.0117|-0.01581|-0.01489|-0.01153|-0.00915|-0.00477||||170|152|115|82|96|117|148|302|234|223|217|226|213|259|355|310|247|131|185|220|214|1|||||||||||||||||||||||||
2024-08-24 20:47:18|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-23|0.01816|10|0.15039|0|-0.149351|14|2024-08-23|0.01828|0.01834|0.01834|0.0183|0.01825|0.01825|0.01825|0.01823|0.01822|0.01818|0.01816|0.01818|0.0182|0.01817|0.01816|0.01823|0.01831|0.01828|0.0183|0.01827|0.01843||||13|5|4|4|3|5|5|2|1|2|1|1|2|3|13|7|5|2|2|4|2||||0.02714|0.01806|0.01307|0.01359|0.01212|0.01159|0.01115|0.01236|0.0101|0.00944|0.00882|0.0084|0.0096|0.01378|0.0302|0.02017|0.01864|0.01431|0.0115|0.01222|0.00999||||-0.02442|-0.0178|-0.01382|-0.01311|-0.01078|-0.01124|-0.01116|-0.01161|-0.00886|-0.00985|-0.00872|-0.00847|-0.0103|-0.01262|-0.03212|-0.0238|-0.01988|-0.01332|-0.01193|-0.01286|-0.01097||||360|360|356|333|343|342|270|323|328|322|310|303|320|349|360|360|360|357|359|357|238|||||||||||||||||||||||||
2024-08-24 20:47:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:19|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-23|0.011|11|0.066241|0|-0.055089|14|2024-08-23|0.05521|0.05521|0.05519|0.05516|0.0551|0.05507|0.03412|0.01101|0.01101|0.01101|0.01101|0.011|0.01101|0.01101|0.011|0.02203|0.03311|0.03307|0.03308|0.03319|0.0551||||0|0|0|0|0|0|1|3|2|2|1|1|1|3|4|4|0|0|0|0|0||||0.01614|0.01325|0.01242|0.01655|0.01653|0.01515|0.01142|0.01246|0.01123|0.01101|0.01101|0.0113|0.01131|0.01265|0.01687|0.01391|0.01204|0.01102|0.01172|0.01185|0.01225||||-0.01429|-0.0135|-0.01324|-0.01203|-0.01102|-0.01542|-0.01707|-0.0133|-0.01119|-0.01126|-0.011|-0.011|-0.01177|-0.01212|-0.0197|-0.01452|-0.01424|-0.01198|-0.01199|-0.0131|-0.01267||||80|68|65|42|40|63|123|259|229|193|171|177|186|264|358|332|260|170|115|177|94|||||||||||||||||||||||||
2024-08-24 20:47:20|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-23|33.4046|14|0.037192|14|-0.037185|14|2024-08-23|||||||||||||||33.4046||||||||||||||||||||||||2||||||||||||||||||||||||0.02231||||||||||||||||||||||||-0.02479||||||||||24|||||||||||||||||||||||||
2024-08-24 20:47:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:21|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-23|13.69993|1|0.126626|1|-0.09488|0|2024-08-23|14.06264|13.69993|32.03532|26.35236|22.26211|34.48623|17.04077|25.93178|13.90433|16.95947|32.6431|33.36835|50.02641|29.52434|17.40052|24.09527|35.80451|55.96576|49.26207|46.59485|60.80945||||10|15|12|20|22|16|20|19|28|14|4|4|3|3|2|2|1|1|0|3|1||||0.02714|0.023|0.01656|0.01574|0.01569|0.01735|0.01725|0.01567|0.01566|0.02533|0.0209|0.01569|0.01569|0.01634|0.02063|0.01744|0.01693|0.01565|0.01565|0.01564|0.01564||||-0.02532|-0.0201|-0.01774|-0.01573|-0.01725|-0.01637|-0.01672|-0.01756|-0.01634|-0.01881|-0.01567|-0.01568|-0.01569|-0.01749|-0.02119|-0.01785|-0.01657|-0.01589|-0.01565|-0.01563|-0.01803||||93|227|125|114|81|119|100|112|101|77|46|30|60|156|317|237|274|202|130|131|51|||||||||||||||||||||||||
2024-08-24 20:47:22|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-23|0.12986|19|0.139648|6|-0.061068|7|2024-08-23|0.13104|0.13104|0.13104|0.13085|0.13073|0.13068|1.99699|2.93979|5.27161|10.1329|9.67286|5.54977|2.10555|5.12784|0.9138|4.12568|0.13015|0.13001|0.12994|0.12986|0.12988||||0|0|0|0|0|0|7|8|3|3|4|4|4|6|13|2|0|0|0|0|0||||0.003|0.00391|0.00432|0.00757|0.00345|0.00506|0.00774|0.01046|0.00899|0.00627|0.00385|0.00356|0.00532|0.00796|0.01139|0.00814|0.00763|0.00515|0.00524|0.00559|0.00249||||-0.00348|-0.00435|-0.00413|-0.00258|-0.00459|-0.00392|-0.00794|-0.01264|-0.01181|-0.00924|-0.00897|-0.00781|-0.0093|-0.01099|-0.01471|-0.00924|-0.00758|-0.00531|-0.00509|-0.00594|-0.00285||||236|237|180|155|152|169|259|343|305|277|259|217|240|294|339|322|360|360|354|357|215|||||||||||||||||||||||||
2024-08-24 20:47:23|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-23|0.0444|14|0.058215|6|-0.049056|7|2024-08-23|0.10773|0.10774|0.1077|0.10763|0.10755|0.10752|0.04668|0.04458|0.04459|0.04455|0.0445|0.04454|0.04455|0.04459|0.0444|3.47664|8.73583|11.08544|0.10658|0.10648|0.10647|0.10647|||0|0|0|0|0|0|1|4|1|1|2|1|2|2|3|4|1|1|0|0|0|0|||0.00615|0.00735|0.00768|0.00999|0.00762|0.00901|0.01542|0.01241|0.0074|0.0063|0.00711|0.00605|0.00665|0.00751|0.01277|0.01022|0.0104|0.00933|0.01003|0.00911|0.00278||||-0.00718|-0.00921|-0.00726|-0.00942|-0.01046|-0.00943|-0.01207|-0.01016|-0.00812|-0.00705|-0.00679|-0.00561|-0.00684|-0.00783|-0.01267|-0.01004|-0.00989|-0.01169|-0.00966|-0.00859|-0.00314||||137|99|80|36|52|88|96|324|264|220|209|226|258|309|354|321|265|136|198|222|216|1|||||||||||||||||||||||||
2024-08-24 20:47:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-23|0.00889|14|0.093586|14|-0.111412|14|2024-08-23|0.01254|0.01253|0.01253|0.01253|0.01252|0.01252|0.01251|0.01251|0.01251|0.0125|0.01249|0.01249|0.01249|0.01054|0.00889|0.00889|0.00893|0.00891|0.0089|0.00889|0.01249|0.02664|||20|14|16|19|16|16|17|24|33|35|42|34|55|314|1059|589|485|241|186|519|202|0|||0.00341|0.00335|0.00308|0.00359|0.00301|0.00293|0.00283|0.00363|0.00351|0.0032|0.0035|0.00367|0.00452|0.00717|0.02234|0.01461|0.01389|0.00922|0.00826|0.01013|0.00449||||-0.00399|-0.00349|-0.00278|-0.00273|-0.00265|-0.0026|-0.00316|-0.00365|-0.0036|-0.00324|-0.00383|-0.00365|-0.00338|-0.00761|-0.02463|-0.01687|-0.01542|-0.00855|-0.0088|-0.01029|-0.00497||||267|285|187|160|150|171|206|293|260|208|257|263|274|330|360|360|360|360|360|359|217|1|||||||||||||||||||||||||
2024-08-24 20:47:24|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-23|0.01951|14|0.05794|0|-0.188611|7|2024-08-23|0.05913|0.05913|0.05911|0.05907|0.05903|0.059|0.05808|0.01963|0.01958|0.01956|0.01954|0.01955|0.01953|0.01954|0.01951|0.03531|0.05867|0.05863|0.05862|0.05857|0.05856||||0|0|0|0|0|0|0|37|18|14|10|9|12|23|32|26|0|0|0|0|0||||0.00572|0.0064|0.00841|0.00464|0.00614|0.00859|0.01486|0.01232|0.00838|0.00744|0.00644|0.00659|0.00739|0.00897|0.01399|0.00949|0.00793|0.00671|0.00696|0.00695|0.00309||||-0.00603|-0.00673|-0.00785|-0.00654|-0.01059|-0.00857|-0.01197|-0.01234|-0.00828|-0.00747|-0.00713|-0.00669|-0.00589|-0.00816|-0.01408|-0.011|-0.00859|-0.00645|-0.00619|-0.00838|-0.00342||||167|132|91|58|74|90|109|332|317|272|256|256|244|310|359|257|340|303|287|293|214|||||||||||||||||||||||||
2024-08-24 20:47:24|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:24|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-23|0.01621|15|0.110514|6|-0.081735|6|2024-08-23|0.04915|0.04916|0.04914|0.04913|0.0491|0.04908|0.01635|0.01631|0.01629|0.01627|0.01625|0.01626|0.01626|0.01627|0.01622|0.01621|0.01625|0.01624|0.01625|0.01633|0.04863|0.04864|||0|0|0|0|0|0|4|10|4|4|3|2|4|5|7|11|1|0|0|1|0|0|||0.00527|0.00588|0.00609|0.00982|0.00631|0.0065|0.0147|0.01414|0.00733|0.00651|0.00649|0.00491|0.00632|0.00759|0.01193|0.00798|0.00723|0.0057|0.00581|0.00613|0.00223||||-0.00485|-0.00851|-0.00692|-0.00535|-0.00798|-0.00865|-0.0117|-0.0116|-0.00669|-0.00594|-0.00542|-0.00605|-0.00655|-0.00684|-0.0119|-0.00899|-0.00686|-0.00563|-0.00566|-0.00637|-0.00278||||123|83|73|48|58|83|187|298|226|219|190|180|239|297|358|346|310|267|228|314|215|1|||||||||||||||||||||||||
2024-08-24 20:47:25|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-23|0.00583|19|0.103876|14|-0.085294|14|2024-08-23|0.01177|0.01177|0.01177|0.01176|0.01176|0.01176|0.00882|0.00882|0.00882|0.00881|0.00881|0.0088|0.0088|0.00732|0.00585|0.00584|0.00586|0.00585|0.00584|0.00583|0.0117||||2|2|2|2|1|3|4|3|5|4|4|4|7|39|107|54|47|25|18|42|9||||0.00223|0.00212|0.00195|0.00192|0.0018|0.00187|0.00217|0.00259|0.00262|0.00216|0.00269|0.00242|0.003|0.0085|0.0176|0.0115|0.0119|0.00824|0.00762|0.00857|0.00334||||-0.00267|-0.00205|-0.00171|-0.00168|-0.00163|-0.00174|-0.00179|-0.00238|-0.00245|-0.00215|-0.00261|-0.00231|-0.00318|-0.00769|-0.01894|-0.01357|-0.01192|-0.00727|-0.00779|-0.00829|-0.00302||||302|300|240|207|237|228|264|325|321|294|316|317|346|358|360|360|360|360|360|360|337|||||||||||||||||||||||||
2024-08-24 20:47:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:25|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-23|0|7|0||0||2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|48|40|41|47|45|51|59|30|||||||||||||||||||||||||
2024-08-24 20:47:26|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-23|0.01601|14|0.232529|8|-0.171681|14|2024-08-23|0.04497|0.04497|0.04496|0.04494|0.04489|0.04488|0.04487|0.04485|0.0269|0.02686|0.02683|0.02684|0.02683|0.02144|0.01601|0.01607|0.01616|0.0161|0.01607|0.01605|0.02671|0.04452|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00451|0.00453|0.00316|0.00318|0.00349|0.0034|0.00382|0.00505|0.00535|0.0037|0.00344|0.00361|0.00357|0.01361|0.03315|0.02003|0.01809|0.01233|0.00994|0.01283|0.00285||||-0.00499|-0.00432|-0.00298|-0.00301|-0.00272|-0.0029|-0.00411|-0.00534|-0.00496|-0.00369|-0.0033|-0.00346|-0.00357|-0.01391|-0.03523|-0.02754|-0.02061|-0.01092|-0.01015|-0.01238|-0.00257||||360|357|356|352|355|355|355|360|360|360|345|354|356|360|360|360|360|360|360|360|324|1|||||||||||||||||||||||||
2024-08-24 20:47:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-23|0.47854|1|0.672783|5|-0.568182|19|2024-08-23|1.61391|0.47854|0.47973|0.48214|0.48487|0.48577|0.48296|0.48412|0.48562|0.48885|0.49171|0.49149|0.48955|0.48966|0.49571|0.49277|0.49014|0.49733|0.50007|0.51822|||||0|0|0|3|0|1|20|13|15|36|14|4|15|20|17|13|9|3|3|11||||||||0.12063|0.12136|0.18832|0.1359|0.1635|0.11282|0.13115|0.12285|0.16396|0.1224|0.15651|0.15425|0.1476|0.14099|0.14944|0.13766|0.14476||||||||-0.15022|-0.15139|-0.18226|-0.12026|-0.17294|-0.21275|-0.11336|-0.14736|-0.15064|-0.11352|-0.16693|-0.17066|-0.154|-0.13445|-0.14251|-0.14984|-0.14379|||||8|4|5|18|17|26|13|43|25|44|28|39|34|52|171|116|111|50|58|70|||||||||||||||||||||||||
2024-08-24 20:47:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:26|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-23|0.94007|0|0.61237|14|-0.603136|13|2024-08-23|0.94007|0.94146|0.94247|0.94395|0.94913|0.94862|0.94824|0.95079|0.95175|0.95373|0.95657|0.95637|0.95777|0.95875|0.97337|0.96818|0.95475|0.9693|0.97578|0.98381|0.99328||||0|5|3|5|20|3|4|3|6|7|1|18|12|64|54|32|26|23|34|67|128||||||0.05893|||0.11862|0.11855|0.17846||0.05952|0.08966|0.17921|0.1194|0.17978|0.18989|0.20726|0.151|0.17417|0.23043|0.13184||||||-0.17647||-0.11786|-0.17794|||-0.20195||-0.17864|-0.179|-0.11947|-0.17902|-0.18511|-0.1709|-0.22157|-0.21281|-0.20122|-0.13069|-0.07766|-0.14435||||1|4|3|3|4|6|3|31|9|8|14|8|16|44|173|134|151|66|65|86|24|||||||||||||||||||||||||
2024-08-24 20:47:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:27|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-23|0.01246|4|0.068432|14|-0.064439|20|2024-08-23|0.01255|0.0125|0.01249|0.01247|0.01246|0.01247|0.04016|0.04048|0.03738|0.03732|0.0373|0.03728|0.03729|0.03732|0.0372|0.03717|0.03727|0.03724|0.03723|0.03718|0.03732||||11|10|14|10|13|13|15|2|2|2|2|2|2|2|5|2|2|1|1|3|2||||0.01|0.00875|0.00825|0.00807|0.00848|0.00831|0.00467|0.00568|0.00727|0.00746|0.00725|0.00621|0.00799|0.00864|0.01542|0.01052|0.00929|0.00715|0.00698|0.00744|0.00693||||-0.00945|-0.00882|-0.00936|-0.00701|-0.00992|-0.00818|-0.00429|-0.00632|-0.00712|-0.00715|-0.0071|-0.00666|-0.0073|-0.0075|-0.01534|-0.01047|-0.01022|-0.00759|-0.00743|-0.00851|-0.01138||||239|193|157|124|112|131|185|222|157|128|105|91|121|241|348|352|335|302|268|271|85|||||||||||||||||||||||||
2024-08-24 20:47:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-23|0.02979|15|0.046951|16|-0.093309|17|2024-08-23||||||||||||||||0.02979|0.02982|0.02985|0.02983|0.02982|0.02979|||||||||||||||||||133|77|222|404|195|25|||||||||||||||||||0.01923|0.02056|0.0223|0.01953|0.01593|0.01341|||||||||||||||||||-0.02069|-0.01892|-0.0219|-0.01645|-0.01887|-0.01393||||169|152|100|95|102|93|||||||||||||||||||||||||
2024-08-24 20:47:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-23|0.08166|15|0.088443|14|-0.077482|20|2024-08-23|||||||||||||0.0833|0.08302|0.08245|0.08166|0.6382|0.36133|1.76081|1.48126|3.85278||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01249|0.01692|0.00893|0.00885|0.00733|0.00632|0.00709|0.00653||||||||||||||||-0.01018|-0.01527|-0.01433|-0.00859|-0.00784|-0.0066|-0.00691|-0.00665|-0.00755||||353|360|360|359|359|358|357|357|318|||||||||||||||||||||||||
2024-08-24 20:47:28|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-23|0.03203|15|0.049788|17|-0.025678|17|2024-08-23||||||||||||||||0.03203|0.03206|0.03209|0.03206|0.03205|0.03203|||||||||||||||||||107|46|69|65|89|67|||||||||||||||||||0.02252|0.02178|0.02284|0.02071|0.01656|0.01468|||||||||||||||||||-0.02233|-0.02012|-0.01702|-0.02108|-0.01856|-0.01602||||106|104|85|58|37|35|||||||||||||||||||||||||
2024-08-24 20:47:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.03499|20|0.014019|16|-0.014017|16|2024-08-23||||||||||||||||0.03501|0.03503|0.03503|0.035|0.035|0.03499|||||||||||||||||||343|298|380|213|224|417|||||||||||||||||||0.01176|0.01158|0.01292|0.01225|0.01006|0.00962|||||||||||||||||||-0.01302|-0.01253|-0.01217|-0.01188|-0.01375|-0.01102||||115|125|77|79|46|52|||||||||||||||||||||||||
2024-08-24 20:47:29|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-23|0.01321|10|0.065215|0|-0.061997|20|2024-08-23|0.04696|0.03993|0.03992|0.03988|0.03985|0.03984|0.02664|0.01325|0.01325|0.01322|0.01321|0.01322|0.01324|0.01324|0.01321|0.01979|0.02646|0.02643|0.02643|0.0264|0.05278|0.05279|||0|0|0|0|0|0|3|10|4|6|4|3|3|4|12|20|7|1|1|3|0|0|||0.0085|0.0117|0.01109|0.00731|0.01225|0.01214|0.00826|0.01044|0.00644|0.00644|0.00526|0.00488|0.00602|0.00727|0.01385|0.00853|0.00765|0.00526|0.00496|0.00599|0.00387||||-0.00809|-0.01245|-0.01104|-0.01117|-0.00857|-0.01342|-0.00819|-0.01007|-0.00686|-0.00743|-0.0065|-0.00576|-0.00591|-0.00641|-0.01409|-0.00915|-0.00852|-0.00636|-0.0058|-0.00677|-0.00444||||123|80|72|52|64|80|250|355|333|326|314|320|323|337|360|357|355|320|319|321|216|1|||||||||||||||||||||||||
2024-08-24 20:47:30|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-23|0.02765|0|0.069156|14|-0.048406|12|2024-08-23|0.02765|0.02765||0.02765|0.02766|0.02766|0.02766|0.02766|0.02767|0.02767|0.02767|0.02766|0.02927|0.0281|2.18116|30.20915|13.4578|0.03945|0.04147|0.04147|0.04148||||1|1||2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|5||||0.00813|0.0076||0.00691|0.00692|0.00691|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00761|0.01213|0.00904|0.00957|0.01531|0.01705|0.02765|0.03459||||-0.00823|-0.00691||-0.00691|-0.00691|-0.00692|-0.00692|-0.00761|-0.00692|-0.00692|-0.00692|-0.00692|-0.01124|-0.00801|-0.01084|-0.00921|-0.00691|-0.00951|-0.00737|-0.00691|-0.01382||||140|90|36|80|84|25|83|55|46|77|48|95|95|186|106|67|41|37|4|9|||||||||||||||||||||||||
2024-08-24 20:47:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-23|0.08421|20|0.165521|1|-0.143248|5|2024-08-23|0.20417|0.08489|0.08482|0.08443|0.08422|0.08453|0.08447|0.08439|4.92183|20.0756|7.77808|11.55809|7.40308|7.85866|1.68423|6.8438|14.5079|15.92089|29.31163|20.90341|0.08421||||0|146|51|84|20|79|67|31|15|9|11|14|13|21|32|15|8|9|6|6|12||||0.00218|0.01895|0.01605|0.01734|0.00922|0.01282|0.0106|0.00844|0.00342|0.01125|0.00843|0.00843|0.00904|0.00889|0.01144|0.00884|0.00842|0.00842|0.00842|0.00602|0.00842||||-0.00262|-0.0178|-0.01418|-0.01751|-0.00963|-0.01546|-0.01194|-0.00921|-0.00448|-0.00844|-0.00843|-0.00843|-0.00844|-0.00894|-0.01029|-0.00888|-0.00895|-0.00876|-0.00842|-0.00772|-0.00579||||274|347|334|304|144|318|319|221|210|80|52|61|82|193|314|222|201|101|106|72|47|||||||||||||||||||||||||
2024-08-24 20:47:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:31|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-23|0.09581|15|0.204905|1|-0.129473|1|2024-08-23|0.29241|0.13427|0.09721|0.09683|0.29043|0.09673|0.09679|0.09651|0.18766|0.20194|0.09633|0.09637|0.09642|0.09661|0.09602|0.09581|0.0959|0.09585|0.09849|0.28813|0.28803||||0|51|31|36|0|23|23|37|30|3|2|3|2|13|19|9|10|8|9|0|0||||0.00329|0.03022|0.02354|0.02366|0.00238|0.02085|0.01777|0.01827|0.01051|0.00438|0.00899|0.00918|0.00915|0.01501|0.01809|0.01198|0.01599|0.01597|0.01599|0.00452|0.003||||-0.00389|-0.02263|-0.02108|-0.02075|-0.00215|-0.01988|-0.01915|-0.01789|-0.00984|-0.00367|-0.00858|-0.00827|-0.00845|-0.01471|-0.0189|-0.01234|-0.01758|-0.01597|-0.03062|-0.00414|-0.00324||||266|306|305|271|149|259|267|300|269|97|123|152|166|277|354|308|110|67|75|338|215|||||||||||||||||||||||||
2024-08-24 20:47:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.01821|18|0.010029|16|-0.007292|16|2024-08-23||||||||||||||||0.01822|0.01823|0.01823|0.01821|0.01821|0.01821|||||||||||||||||||319|1069|338|1427|156|166|||||||||||||||||||0.0065|0.00667|0.00624|0.00662|0.00672|0.00583|||||||||||||||||||-0.00571|-0.00615|-0.00595|-0.00623|-0.00565|-0.00489||||136|122|116|78|53|36|||||||||||||||||||||||||
2024-08-24 20:47:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-23|0.04503|15|0.099602|14|-0.081162|14|2024-08-23|0.18263|0.18244|0.18239|0.18204|0.1817|0.18168|0.18171|0.18162|0.1816|0.18149|0.18128|0.18131|0.18143|0.07941|0.04509|0.04503|0.04514|0.04509|0.04505|0.04504|0.18018||||7|4|3|5|4|4|3|8|6|8|9|5|16|38|48|28|21|11|8|46|20||||0.01371|0.01955|0.00912|0.0091|0.01091|0.01038|0.00908|0.01181|0.00908|0.00998|0.00989|0.00907|0.00972|0.01505|0.02029|0.01351|0.01105|0.01017|0.00919|0.011|0.01158||||-0.01826|-0.01292|-0.01094|-0.0104|-0.0109|-0.01156|-0.00984|-0.01143|-0.01021|-0.0099|-0.01036|-0.00907|-0.01008|-0.01221|-0.02167|-0.01419|-0.01187|-0.01063|-0.01073|-0.01095|-0.01126||||84|98|63|104|75|93|89|163|119|128|89|73|147|200|357|316|284|239|203|232|93|||||||||||||||||||||||||
2024-08-24 20:47:33|CC.D.DX.UME.IP|0|none|||0|0|2024-08-23|0.04946|13|0.043612|14|-0.096052|14|2024-08-23|0.04948|0.04951|0.04953|0.04953|0.04953|0.04953|0.04954|0.04953|0.04951|0.04951|0.04949|0.04949|0.04949|0.04946|0.04972|0.04982|0.04976|0.04983|0.04987|0.04986|0.05009|0.08977|||2|1|0|0|0|0|1|2|1|1|1|1|2|2|17|5|2|3|2|2|2|0|||0.00269|0.00272|0.00242|0.00215|0.00202|0.00204|0.00218|0.00291|0.00271|0.00237|0.0019|0.00235|0.00278|0.00279|0.00904|0.00377|0.0035|0.0025|0.00249|0.00219|0.00254||||-0.00293|-0.00282|-0.00226|-0.0022|-0.00207|-0.00181|-0.00228|-0.00303|-0.00273|-0.00254|-0.00225|-0.00229|-0.00289|-0.00345|-0.01026|-0.0042|-0.00323|-0.00272|-0.00226|-0.00214|-0.00205||||255|309|280|246|180|182|267|297|286|267|264|269|310|315|360|360|336|309|290|203|173|1|||||||||||||||||||||||||
2024-08-24 20:47:33|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-23|0.03056|10|0.077987|0|-0.061125|14|2024-08-23|0.0514|0.04105|0.04103|0.04101|0.04096|0.04094|0.03067|0.03064|0.03065|0.03059|0.03056|0.03058|0.03061|0.03063|0.03056|0.03059|0.03066|0.03063|0.03062|0.03059|0.06119||||12|8|8|8|12|24|63|176|108|352|222|121|157|117|264|412|74|47|36|72|0||||0.00963|0.01263|0.01026|0.0164|0.01434|0.01489|0.01761|0.01884|0.01676|0.0153|0.01812|0.01379|0.01491|0.01702|0.02158|0.017|0.01398|0.01335|0.0131|0.01457|0.00381||||-0.00869|-0.013|-0.01282|-0.01253|-0.01317|-0.01407|-0.01597|-0.02043|-0.01745|-0.01721|-0.01811|-0.01509|-0.0153|-0.01518|-0.02057|-0.01835|-0.01427|-0.01316|-0.01237|-0.01427|-0.00429||||119|72|67|29|44|65|87|154|112|94|70|96|79|151|329|235|236|157|154|150|214|||||||||||||||||||||||||
2024-08-24 20:47:33|CS.D.BITCOIN.CFE.IP|3774|2024-08-24 09:09:20|2024-08-24 20:47:30|64132.5|9.9|0.14969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:34|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-23|0.01202|14|0.091736|0|-0.072186|14|2024-08-23|0.03649|0.03618|0.03616|0.03613|0.03608|0.0361|0.02405|0.01204|0.01204|0.01204|0.01203|0.01203|0.01203|0.01203|0.01202|0.01803|0.02404|0.02402|0.02403|0.02408|0.04803||||1|1|1|1|1|1|6|15|5|8|8|7|8|8|25|35|7|2|2|6|0||||0.01054|0.00688|0.00569|0.00458|0.00683|0.00715|0.00718|0.00899|0.00541|0.00476|0.0052|0.00465|0.00509|0.00675|0.01081|0.00795|0.00633|0.00421|0.00437|0.00532|0.00275||||-0.00623|-0.00614|-0.00382|-0.00325|-0.00469|-0.0065|-0.00685|-0.00963|-0.00537|-0.00501|-0.00463|-0.0048|-0.00485|-0.00552|-0.01202|-0.00886|-0.00687|-0.00486|-0.00547|-0.00565|-0.00325||||119|117|85|113|120|143|246|347|322|310|296|311|314|339|360|359|358|321|315|323|226|||||||||||||||||||||||||
2024-08-24 20:47:34|CS.D.ETHUSD.CFE.IP|4045|2024-08-24 09:09:20|2024-08-24 20:47:30|2792.58|13.2|0.19109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:34|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.074889|14|-0.026692|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00197|0.00115|0.00107|0.00104|0.00188|0.00128|0.00157|0.00376|0.00397||||||||||||||||-0.00163|-0.0012|-0.00104|-0.00083|-0.00121|-0.00101|-0.00176|-0.00227|-0.00219|||||||||250|322|319|330|331|334|352|357|180|||||||||||||||||||||||||
2024-08-24 20:47:35|CS.D.CRYPTOB10.CFD.IP|4190|2024-08-24 09:09:20|2024-08-24 20:47:30|16455.57|9.4|0.48923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-23|0.10968|13|0.113574|14|-0.096927|14|2024-08-23|||||||||||||0.1259|0.10968|0.14462|0.14495|0.14511|0.14507|0.13346|0.14557|||||||||||||||||7|9|14|8|7|6|6|5|||||||||||||||||0.01416|0.01143|0.01862|0.00947|0.00795|0.00779|0.00794|0.00615|||||||||||||||||-0.01455|-0.01339|-0.02185|-0.01186|-0.00908|-0.00826|-0.00766|-0.0065|||||289|355|359|352|345|327|333|290|||||||||||||||||||||||||
2024-08-24 20:47:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-23|0.00751|14|0.053605|14|-0.050993|14|2024-08-23|0.03|0.02709|0.02707|0.02705|0.02704|0.02703|0.01512|0.00755|0.00755|0.00753|0.00752|0.00753|0.00753|0.00753|0.00751|0.01127|0.01507|0.01506|0.01506|0.01504|0.0376||||1|0|0|0|1|1|4|11|8|11|8|6|7|7|22|13|5|3|2|5|0||||0.0052|0.00531|0.00384|0.00453|0.00437|0.00476|0.00587|0.00782|0.00639|0.00615|0.00505|0.00448|0.00549|0.00682|0.01429|0.00854|0.00872|0.00567|0.00525|0.00593|0.00353||||-0.00654|-0.00562|-0.00394|-0.00395|-0.00391|-0.00528|-0.00516|-0.00754|-0.00551|-0.00573|-0.00539|-0.00505|-0.00575|-0.00651|-0.01414|-0.00934|-0.00835|-0.00559|-0.0054|-0.00585|-0.00437||||234|174|156|175|202|238|317|354|345|343|331|332|329|352|360|360|360|359|358|356|229|||||||||||||||||||||||||
2024-08-24 20:47:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-23|19.1784|17|1.087401|7|-0.302615|7|2024-08-23||||||||41.62582|73.82424|85.52989|84.07795|65.62935|64.07053|69.72001|39.28706|54.0729|44.31178|19.1784|22.01244|25.1303||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10127|0.01054|0.09695|0.01286|0.13623|0.00806|0.01397|0.0203|0.06362|0.1399||0.0161|0.01608||||||||||||-0.04275|-0.01212|-0.00403|-0.03414|-0.02212|-0.0121|-0.0072|-0.01626|-0.0357|-0.01655|-0.01611||-0.01608|||||80|38|55|50|52|36|69|118|175|149|66|57|65|||||||||||||||||||||||||
2024-08-24 20:47:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-23|0.18018|8|0.059655|6|-0.063174|7|2024-08-23||0.29809|0.29811|0.27345|0.28603|0.2489|0.26152|0.2648|0.18018|0.20905|0.25295|0.25603|0.29816|0.29708|0.29837|0.29841|0.29837|0.29844|0.2985|0.2985||||||2|2|2|2|2|2|2|2|2|2|2|2|2|5|3|3|2|2|4||||||0.00238|0.00306|0.00385|0.00687|0.00472|0.00788|0.00459|0.00149|0.00197|0.00153|0.0017|0.00196|0.00471|0.00341|0.00235|0.00196|0.00166|0.00326|0.00253||||||-0.00441|-0.00354|-0.0035|-0.00587|-0.00917|-0.00441|-0.00816|-0.00163|-0.00407|-0.00206|-0.00215|-0.00159|-0.00369|-0.00279|-0.00208|-0.00186|-0.0019|-0.00215|-0.0023|||||55|112|150|118|121|104|118|84|126|66|34|92|109|268|139|196|105|43|124|||||||||||||||||||||||||
2024-08-24 20:47:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-23|15.06538|6|1.299456|15|-0.045132|15|2024-08-23|||||||15.06538|52.65872|65.67604|59.43437|65.56552|68.72683|76.95521|43.22163|26.01271|33.84977|53.56054|100|75.7847|87.8933|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.22219|0.13389|0.01513|0.01508|0.01505|0.34171|0.01511|0.01508|0.02214|0.10929|0.33628|||||||||||||||-0.01724|-0.01512||||-0.01508|-0.01511|-0.02005|-0.01862|||||||||8|78|32|32|29|51|39|51|139|128|32|5|4|8|||||||||||||||||||||||||
2024-08-24 20:47:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-23|0.11004|2|0.086846|15|-0.112788|14|2024-08-23||0.58042|0.11004|0.11099|0.11013|0.11011|0.11108|0.11026|0.11026|0.11023|0.11026|0.11026|0.11025|0.11045|0.11317|0.11812|0.11342|0.13199|0.13319|0.13305||||||3|2|3|2|2|3|2|2|3|2|2|2|3|4|3|2|2|2|2||||||0.00546|0.00405|0.00403|0.00462|0.0016|0.00544|0.00366|0.00396|0.00326|0.00173|0.00205|0.00212|0.006|0.00981|0.00696|0.00304|0.00644|0.00745|0.00813||||||-0.00821|-0.00396|-0.00735|-0.00306|-0.00443|-0.00664|-0.00496|-0.00203|-0.00401|-0.00341|-0.00226|-0.00132|-0.00571|-0.0105|-0.00715|-0.00392|-0.00646|-0.00387|-0.00839|||||215|172|169|78|87|179|116|66|166|28|130|149|161|266|205|166|78|28|40|||||||||||||||||||||||||
2024-08-24 20:47:38|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-23|0.0127|8|0.136075|14|-0.155949|14|2024-08-23|0.01767|0.01672|0.0176|0.01707|0.0173|0.01742|0.01536|0.0142|0.0127|0.01373|0.01434|0.01409|0.01481|0.01548|0.01708|0.01542|0.01522|0.01518|0.01381|0.01645|0.02347||||3|3|2|2|2|3|4|6|5|5|4|4|6|6|25|13|8|6|4|3|6||||0.00166|0.00186|0.00164|0.00162|0.00166|0.00178|0.00231|0.00344|0.00272|0.0029|0.003|0.00307|0.0033|0.00299|0.00835|0.00524|0.00338|0.00283|0.00212|0.00211|0.00267||||-0.00159|-0.00201|-0.00167|-0.00154|-0.00205|-0.00172|-0.00243|-0.00333|-0.00319|-0.00291|-0.00265|-0.00299|-0.00348|-0.00337|-0.00863|-0.00504|-0.0032|-0.00261|-0.00202|-0.0022|-0.00321||||289|277|228|223|192|245|307|343|337|342|324|329|342|346|360|359|357|348|325|310|282|||||||||||||||||||||||||
2024-08-24 20:47:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-23|0.02837|7|0.14455|14|-0.148467|0|2024-08-23|0.17139|0.05453|0.02853|0.02844|0.17061|0.02841|0.02843|0.02837|0.09101|0.07073|0.0453|0.04532|0.04534|0.04542|0.04515|0.04506|0.0451|0.04508|0.04548|0.16921|0.16909||||0|56|31|29|0|23|16|25|30|3|1|1|2|6|17|7|3|2|2|0|0||||0.0027|0.02106|0.01733|0.01579|0.00199|0.01196|0.00782|0.00862|0.00568|0.00482|0.00396|0.00419|0.00495|0.00882|0.01804|0.00857|0.00783|0.00543|0.00509|0.00372|0.00259||||-0.00451|-0.01954|-0.01411|-0.01124|-0.00216|-0.01151|-0.00832|-0.00731|-0.00544|-0.00433|-0.00426|-0.00437|-0.00548|-0.00962|-0.01601|-0.00909|-0.00842|-0.00576|-0.00631|-0.00375|-0.00305||||277|330|360|359|173|359|358|356|308|295|274|302|317|348|360|360|360|350|336|359|218|||||||||||||||||||||||||
2024-08-24 20:47:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:39|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-23|0.00595|8|0.103325|14|-0.038642|14|2024-08-23|0.00689|0.00775|0.98463|0.0068|0.00686|0.00736|0.30726|0.00655|0.00595|0.00631|0.00654|0.00637|0.00621|0.00622|0.00775|0.00709|0.00637|0.00712|0.00665|0.00683|0.00936||||5|5|3|2|2|3|5|6|6|5|4|5|6|7|34|15|9|7|7|5|4||||0.00229|0.0021|0.00194|0.00184|0.00178|0.00159|0.00223|0.00309|0.00258|0.00245|0.00222|0.00252|0.00281|0.003|0.01142|0.00501|0.00433|0.00368|0.00273|0.00223|0.00182||||-0.0021|-0.00202|-0.0019|-0.00146|-0.00178|-0.00168|-0.00201|-0.00334|-0.00297|-0.00244|-0.00217|-0.00276|-0.00305|-0.0032|-0.01005|-0.00481|-0.00408|-0.00328|-0.00292|-0.00197|-0.00224||||330|329|307|259|229|262|333|344|347|336|322|329|350|346|360|359|360|353|351|334|249|||||||||||||||||||||||||
2024-08-24 20:47:40|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-23|0.04458|14|0.065822|0|-0.062425|20|2024-08-23|0.12023|0.12025|0.1202|0.1201|0.12|0.11993|0.04494|0.04478|0.04473|0.04463|0.04459|0.04464|0.04464|0.04465|0.04458|2.62574|23.93647|38.21136|22.20207|0.0446|0.11894|0.11893|||0|0|0|0|0|0|1|4|2|4|2|1|2|2|5|6|1|1|0|1|0|0|||0.006|0.00806|0.00645|0.00524|0.00696|0.00696|0.01132|0.01261|0.00827|0.00946|0.00917|0.00858|0.00895|0.01055|0.01324|0.01126|0.01632|0.01475|0.00946|0.00859|0.00338||||-0.00678|-0.00753|-0.00659|-0.00569|-0.00888|-0.01042|-0.01021|-0.01181|-0.00852|-0.01035|-0.00962|-0.00939|-0.00886|-0.00945|-0.01518|-0.0117|-0.01581|-0.01489|-0.01153|-0.00915|-0.00477||||170|152|115|82|96|117|148|302|234|223|217|226|213|259|355|310|247|131|185|220|214|1|||||||||||||||||||||||||
2024-08-24 20:47:40|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-23|0.00772|8|0.244136|14|-0.178282|14|2024-08-23|0.00945|0.00917|0.00931|0.0088|0.01106|0.00943|0.00904|0.00831|0.00772|0.00879|0.00921|0.0079|0.00893|0.0091|0.01113|0.00857|0.00899|0.00974|0.00843|0.00864|0.01503||||4|4|3|3|3|3|5|7|6|6|5|5|7|8|34|16|12|8|7|5|7||||0.00217|0.00205|0.00178|0.00163|0.0018|0.00171|0.00261|0.00338|0.0033|0.00306|0.00268|0.00275|0.00339|0.00365|0.01375|0.0066|0.00487|0.00373|0.0027|0.00232|0.00258||||-0.00212|-0.00211|-0.00176|-0.00142|-0.00161|-0.00165|-0.00214|-0.0038|-0.00282|-0.00298|-0.00261|-0.00265|-0.00328|-0.00331|-0.01342|-0.00689|-0.00561|-0.00337|-0.00328|-0.00239|-0.0024||||300|287|272|232|237|255|299|351|330|335|313|310|345|342|360|359|357|346|334|309|297|||||||||||||||||||||||||
2024-08-24 20:47:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-23|0.01816|10|0.15039|0|-0.149351|14|2024-08-23|0.01828|0.01834|0.01834|0.0183|0.01825|0.01825|0.01825|0.01823|0.01822|0.01818|0.01816|0.01818|0.0182|0.01817|0.01816|0.01823|0.01831|0.01828|0.0183|0.01827|0.01843||||13|5|4|4|3|5|5|2|1|2|1|1|2|3|13|7|5|2|2|4|2||||0.02714|0.01806|0.01307|0.01359|0.01212|0.01159|0.01115|0.01236|0.0101|0.00944|0.00882|0.0084|0.0096|0.01378|0.0302|0.02017|0.01864|0.01431|0.0115|0.01222|0.00999||||-0.02442|-0.0178|-0.01382|-0.01311|-0.01078|-0.01124|-0.01116|-0.01161|-0.00886|-0.00985|-0.00872|-0.00847|-0.0103|-0.01262|-0.03212|-0.0238|-0.01988|-0.01332|-0.01193|-0.01286|-0.01097||||360|360|356|333|343|342|270|323|328|322|310|303|320|349|360|360|360|357|359|357|238|||||||||||||||||||||||||
2024-08-24 20:47:41|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-23|0.03033|11|0.152424|14|-0.116631|14|2024-08-23|0.03997|0.04228|0.03563|0.03479|0.03819|0.04004|0.03633|0.03993|0.03714|0.0357|0.0318|0.03033|0.03122|0.03451|0.04635|0.03784|0.04187|0.03125|0.03876|0.04309|0.05018||||5|5|4|3|4|3|5|6|5|4|4|4|5|6|20|11|10|7|6|5|5||||0.00431|0.00461|0.00341|0.00302|0.00301|0.0031|0.00412|0.00435|0.0035|0.00323|0.00348|0.00315|0.00433|0.0042|0.01635|0.00688|0.00719|0.00437|0.00472|0.00418|0.00294||||-0.00421|-0.0039|-0.00381|-0.0033|-0.00302|-0.00341|-0.00382|-0.0046|-0.00384|-0.00393|-0.00368|-0.0035|-0.00485|-0.0045|-0.01436|-0.00736|-0.00666|-0.00446|-0.00416|-0.00415|-0.00284||||333|333|322|265|271|284|322|340|332|290|290|302|345|344|360|359|357|349|336|338|299|||||||||||||||||||||||||
2024-08-24 20:47:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:42|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-23|0.01356|13|0.036145|14|-0.0457|14|2024-08-23|0.01544|0.01543|0.01544|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01529|0.01546|0.01546|0.01523|0.01356|0.01546|0.01426|0.01554|0.01545|0.01545|0.01508|0.0176||||3|4|3|2|2|3|3|5|4|3|3|3|6|7|29|14|11|7|8|5|7||||0.00162|0.00165|0.00136|0.00109|0.00112|0.00121|0.0015|0.00163|0.00142|0.00143|0.0013|0.00131|0.00273|0.00249|0.00728|0.00394|0.00366|0.00209|0.00256|0.00194|0.00156||||-0.00139|-0.00167|-0.00129|-0.00131|-0.00136|-0.00121|-0.00179|-0.00171|-0.00155|-0.00149|-0.00134|-0.00141|-0.00223|-0.00236|-0.00795|-0.00398|-0.00348|-0.00211|-0.00201|-0.00178|-0.00172||||288|327|276|232|221|262|288|330|288|273|257|262|338|335|360|360|358|351|349|336|267|||||||||||||||||||||||||
2024-08-24 20:47:43|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-23|0.011|11|0.066241|0|-0.055089|14|2024-08-23|0.05521|0.05521|0.05519|0.05516|0.0551|0.05507|0.03412|0.01101|0.01101|0.01101|0.01101|0.011|0.01101|0.01101|0.011|0.02203|0.03311|0.03307|0.03308|0.03319|0.0551||||0|0|0|0|0|0|1|3|2|2|1|1|1|3|4|4|0|0|0|0|0||||0.01614|0.01325|0.01242|0.01655|0.01653|0.01515|0.01142|0.01246|0.01123|0.01101|0.01101|0.0113|0.01131|0.01265|0.01687|0.01391|0.01204|0.01102|0.01172|0.01185|0.01225||||-0.01429|-0.0135|-0.01324|-0.01203|-0.01102|-0.01542|-0.01707|-0.0133|-0.01119|-0.01126|-0.011|-0.011|-0.01177|-0.01212|-0.0197|-0.01452|-0.01424|-0.01198|-0.01199|-0.0131|-0.01267||||80|68|65|42|40|63|123|259|229|193|171|177|186|264|358|332|260|170|115|177|94|||||||||||||||||||||||||
2024-08-24 20:47:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-23|33.4046|14|0.037192|14|-0.037185|14|2024-08-23|||||||||||||||33.4046||||||||||||||||||||||||2||||||||||||||||||||||||0.02231||||||||||||||||||||||||-0.02479||||||||||24|||||||||||||||||||||||||
2024-08-24 20:47:43|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-23|0.02032|13|0.072802|9|-0.07987|14|2024-08-23|0.02809|0.02582|0.02696|0.02666|0.02788|0.02612|0.02714|0.02381|0.02091|0.02212|0.02115|0.02206|0.02216|0.02032|0.0272|0.02217|0.02328|0.02801|0.02835|0.02738|0.03156||||6|6|5|3|4|3|5|7|6|6|4|4|7|8|29|14|9|8|8|6|5||||0.00292|0.00352|0.00316|0.00238|0.00308|0.00294|0.00423|0.00448|0.0054|0.00462|0.00285|0.00343|0.00424|0.00538|0.01189|0.00655|0.00499|0.00394|0.00385|0.0034|0.00278||||-0.00337|-0.00399|-0.00316|-0.00248|-0.00266|-0.00242|-0.00461|-0.00433|-0.00443|-0.00454|-0.0034|-0.00286|-0.00448|-0.00494|-0.01448|-0.00735|-0.00507|-0.0043|-0.00346|-0.00313|-0.00217||||337|343|333|269|277|287|342|356|347|344|307|313|350|351|360|360|360|348|346|328|235|||||||||||||||||||||||||
2024-08-24 20:47:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-23|13.69993|1|0.126626|1|-0.09488|0|2024-08-23|14.06264|13.69993|32.03532|26.35236|22.26211|34.48623|17.04077|25.93178|13.90433|16.95947|32.6431|33.36835|50.02641|29.52434|17.40052|24.09527|35.80451|55.96576|49.26207|46.59485|60.80945||||10|15|12|20|22|16|20|19|28|14|4|4|3|3|2|2|1|1|0|3|1||||0.02714|0.023|0.01656|0.01574|0.01569|0.01735|0.01725|0.01567|0.01566|0.02533|0.0209|0.01569|0.01569|0.01634|0.02063|0.01744|0.01693|0.01565|0.01565|0.01564|0.01564||||-0.02532|-0.0201|-0.01774|-0.01573|-0.01725|-0.01637|-0.01672|-0.01756|-0.01634|-0.01881|-0.01567|-0.01568|-0.01569|-0.01749|-0.02119|-0.01785|-0.01657|-0.01589|-0.01565|-0.01563|-0.01803||||93|227|125|114|81|119|100|112|101|77|46|30|60|156|317|237|274|202|130|131|51|||||||||||||||||||||||||
2024-08-24 20:47:45|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-23|0.02404|2|0.035692|1|-0.037014|14|2024-08-23|0.028|0.02792|0.02404|0.02603|0.02766|0.02802|0.02767|0.02721|0.02595|0.02693|0.02778|0.0279|0.02801|0.02807|0.02815|0.02809|0.02809|0.0281|0.02811|0.02811|0.02811||||12|15|12|11|9|9|12|14|12|11|11|10|13|17|32|25|18|16|15|15|7||||0.00177|0.00268|0.00198|0.00226|0.00119|0.00107|0.00146|0.00207|0.00166|0.0014|0.00096|0.00116|0.00151|0.002|0.00645|0.00394|0.00258|0.00134|0.00133|0.00078|0.0012||||-0.00201|-0.00308|-0.00213|-0.00233|-0.00112|-0.00114|-0.00177|-0.00211|-0.002|-0.00145|-0.0012|-0.00115|-0.00158|-0.002|-0.00734|-0.00457|-0.00272|-0.00179|-0.00119|-0.0008|-0.00088||||357|358|360|359|351|353|357|359|359|358|355|356|358|360|360|360|360|360|360|356|303|||||||||||||||||||||||||
2024-08-24 20:47:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-23|0.12986|19|0.139648|6|-0.061068|7|2024-08-23|0.13104|0.13104|0.13104|0.13085|0.13073|0.13068|1.99699|2.93979|5.27161|10.1329|9.67286|5.54977|2.10555|5.12784|0.9138|4.12568|0.13015|0.13001|0.12994|0.12986|0.12988||||0|0|0|0|0|0|7|8|3|3|4|4|4|6|13|2|0|0|0|0|0||||0.003|0.00391|0.00432|0.00757|0.00345|0.00506|0.00774|0.01046|0.00899|0.00627|0.00385|0.00356|0.00532|0.00796|0.01139|0.00814|0.00763|0.00515|0.00524|0.00559|0.00249||||-0.00348|-0.00435|-0.00413|-0.00258|-0.00459|-0.00392|-0.00794|-0.01264|-0.01181|-0.00924|-0.00897|-0.00781|-0.0093|-0.01099|-0.01471|-0.00924|-0.00758|-0.00531|-0.00509|-0.00594|-0.00285||||236|237|180|155|152|169|259|343|305|277|259|217|240|294|339|322|360|360|354|357|215|||||||||||||||||||||||||
2024-08-24 20:47:46|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-23|0.02235|11|0.038279|14|-0.1019|14|2024-08-23|0.02878|0.02682|0.02523|0.02507|0.02507|0.02293|0.02247|0.02255|0.02236|0.02236|0.02238|0.02235|0.02235|0.02241|0.02695|0.0227|0.02246|0.02279|0.02253|0.02252|0.02722||||9|9|7|6|4|6|10|12|11|9|8|9|12|13|29|20|13|11|9|7|5||||0.00252|0.00233|0.00202|0.00157|0.00121|0.00139|0.00174|0.00293|0.00219|0.00205|0.00187|0.00222|0.00267|0.00275|0.00949|0.00455|0.00407|0.003|0.00266|0.00151|0.0014||||-0.00221|-0.00261|-0.00204|-0.00169|-0.00146|-0.00133|-0.00185|-0.00252|-0.00222|-0.00201|-0.00195|-0.00227|-0.00241|-0.00273|-0.01106|-0.00481|-0.00413|-0.00305|-0.00267|-0.0017|-0.00131||||357|360|355|342|307|349|358|360|360|360|356|357|359|360|360|360|360|359|357|357|326|||||||||||||||||||||||||
2024-08-24 20:47:46|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-23|0.0444|14|0.058215|6|-0.049056|7|2024-08-23|0.10773|0.10774|0.1077|0.10763|0.10755|0.10752|0.04668|0.04458|0.04459|0.04455|0.0445|0.04454|0.04455|0.04459|0.0444|3.47664|8.73583|11.08544|0.10658|0.10648|0.10647|0.10647|||0|0|0|0|0|0|1|4|1|1|2|1|2|2|3|4|1|1|0|0|0|0|||0.00615|0.00735|0.00768|0.00999|0.00762|0.00901|0.01542|0.01241|0.0074|0.0063|0.00711|0.00605|0.00665|0.00751|0.01277|0.01022|0.0104|0.00933|0.01003|0.00911|0.00278||||-0.00718|-0.00921|-0.00726|-0.00942|-0.01046|-0.00943|-0.01207|-0.01016|-0.00812|-0.00705|-0.00679|-0.00561|-0.00684|-0.00783|-0.01267|-0.01004|-0.00989|-0.01169|-0.00966|-0.00859|-0.00314||||137|99|80|36|52|88|96|324|264|220|209|226|258|309|354|321|265|136|198|222|216|1|||||||||||||||||||||||||
2024-08-24 20:47:47|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-23|0.01951|14|0.05794|0|-0.188611|7|2024-08-23|0.05913|0.05913|0.05911|0.05907|0.05903|0.059|0.05808|0.01963|0.01958|0.01956|0.01954|0.01955|0.01953|0.01954|0.01951|0.03531|0.05867|0.05863|0.05862|0.05857|0.05856||||0|0|0|0|0|0|0|37|18|14|10|9|12|23|32|26|0|0|0|0|0||||0.00572|0.0064|0.00841|0.00464|0.00614|0.00859|0.01486|0.01232|0.00838|0.00744|0.00644|0.00659|0.00739|0.00897|0.01399|0.00949|0.00793|0.00671|0.00696|0.00695|0.00309||||-0.00603|-0.00673|-0.00785|-0.00654|-0.01059|-0.00857|-0.01197|-0.01234|-0.00828|-0.00747|-0.00713|-0.00669|-0.00589|-0.00816|-0.01408|-0.011|-0.00859|-0.00645|-0.00619|-0.00838|-0.00342||||167|132|91|58|74|90|109|332|317|272|256|256|244|310|359|257|340|303|287|293|214|||||||||||||||||||||||||
2024-08-24 20:47:47|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-23|0.05646|10|0.105321|6|-0.109354|14|2024-08-23|0.72178|0.15329|0.14221|0.14189|0.99037|0.7229|0.09827|0.05657|0.05655|0.05651|0.05646|0.05646|0.05646|0.06093|0.08257|0.05832|0.1075|0.09266|0.07506|0.09187|0.14891||||11|10|10|10|8|14|15|10|10|10|7|9|10|12|26|16|12|9|7|6|5||||0.00714|0.00738|0.00433|0.00368|0.00547|0.0081|0.00747|0.00469|0.00438|0.00383|0.0027|0.00343|0.00458|0.00414|0.01569|0.00621|0.0056|0.00376|0.00399|0.00961|0.00418||||-0.00754|-0.00846|-0.00412|-0.00368|-0.0066|-0.00864|-0.00591|-0.00512|-0.00388|-0.00369|-0.0028|-0.00346|-0.00387|-0.00458|-0.01402|-0.00673|-0.00527|-0.00443|-0.00406|-0.01071|-0.00667||||354|356|354|357|354|358|360|355|357|359|357|353|360|359|360|360|360|358|357|356|324|||||||||||||||||||||||||
2024-08-24 20:47:48|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-23|0.01621|15|0.110514|6|-0.081735|6|2024-08-23|0.04915|0.04916|0.04914|0.04913|0.0491|0.04908|0.01635|0.01631|0.01629|0.01627|0.01625|0.01626|0.01626|0.01627|0.01622|0.01621|0.01625|0.01624|0.01625|0.01633|0.04863|0.04864|||0|0|0|0|0|0|4|10|4|4|3|2|4|5|7|11|1|0|0|1|0|0|||0.00527|0.00588|0.00609|0.00982|0.00631|0.0065|0.0147|0.01414|0.00733|0.00651|0.00649|0.00491|0.00632|0.00759|0.01193|0.00798|0.00723|0.0057|0.00581|0.00613|0.00223||||-0.00485|-0.00851|-0.00692|-0.00535|-0.00798|-0.00865|-0.0117|-0.0116|-0.00669|-0.00594|-0.00542|-0.00605|-0.00655|-0.00684|-0.0119|-0.00899|-0.00686|-0.00563|-0.00566|-0.00637|-0.00278||||123|83|73|48|58|83|187|298|226|219|190|180|239|297|358|346|310|267|228|314|215|1|||||||||||||||||||||||||
2024-08-24 20:47:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:49|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-23|0.00725|19|0.07475|14|-0.153211|14|2024-08-23|0.28709|0.00931|0.01001|0.86987|1.42323|0.00836|0.00824|0.00787|0.00801|0.00867|0.87113|0.57824|0.28963|0.00812|0.01135|0.00823|0.00796|0.00764|0.00805|0.00725|1.89415||||19|18|14|9|9|7|11|13|11|10|6|6|13|15|44|27|17|11|12|8|9||||0.00812|0.00834|0.00677|0.00443|0.00558|0.00425|0.00535|0.00716|0.00499|0.00472|0.00294|0.00328|0.00493|0.00607|0.01526|0.00956|0.0055|0.00421|0.00472|0.00333|0.00462||||-0.00786|-0.00923|-0.00733|-0.00451|-0.00402|-0.00384|-0.00533|-0.00575|-0.00517|-0.00415|-0.00379|-0.00343|-0.00547|-0.00536|-0.01883|-0.00935|-0.00562|-0.00488|-0.00447|-0.00345|-0.00344||||360|360|358|349|354|348|357|358|360|359|348|351|356|359|360|360|360|359|357|358|319|||||||||||||||||||||||||
2024-08-24 20:47:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-23|0|7|0||0||2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|48|40|41|47|45|51|59|30|||||||||||||||||||||||||
2024-08-24 20:47:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-23|0.47854|1|0.672783|5|-0.568182|19|2024-08-23|1.61391|0.47854|0.47973|0.48214|0.48487|0.48577|0.48296|0.48412|0.48562|0.48885|0.49171|0.49149|0.48955|0.48966|0.49571|0.49277|0.49014|0.49733|0.50007|0.51822|||||0|0|0|3|0|1|20|13|15|36|14|4|15|20|17|13|9|3|3|11||||||||0.12063|0.12136|0.18832|0.1359|0.1635|0.11282|0.13115|0.12285|0.16396|0.1224|0.15651|0.15425|0.1476|0.14099|0.14944|0.13766|0.14476||||||||-0.15022|-0.15139|-0.18226|-0.12026|-0.17294|-0.21275|-0.11336|-0.14736|-0.15064|-0.11352|-0.16693|-0.17066|-0.154|-0.13445|-0.14251|-0.14984|-0.14379|||||8|4|5|18|17|26|13|43|25|44|28|39|34|52|171|116|111|50|58|70|||||||||||||||||||||||||
2024-08-24 20:47:50|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-23|0.08055|5|0.062517|2|-0.08217|14|2024-08-23|0.09941|0.08375|0.0875|0.08179|0.08587|0.08055|0.0873|0.1279|0.13187|0.11211|0.12641|0.14139|0.13999|0.15194|0.15583|0.15116|0.15116|0.1655|0.1987|0.20648|||||11|12|9|7|6|8|6|4|3|4|4|6|5|4|8|8|6|7|6|3|||||0.00764|0.00568|0.00607|0.00555|0.00444|0.00467|0.00437|0.00878|0.00398|0.00394|0.00284|0.00297|0.00325|0.0022|0.00794|0.00508|0.00278|0.00296|0.00508|0.01235|||||-0.00758|-0.00634|-0.00692|-0.00516|-0.00619|-0.00462|-0.00459|-0.00772|-0.0027|-0.00321|-0.00194|-0.00357|-0.00306|-0.00185|-0.01111|-0.00554|-0.00325|-0.00347|-0.00493|-0.00915|||||349|358|354|325|314|342|223|198|178|252|220|272|294|231|348|341|282|349|248|86|||||||||||||||||||||||||
2024-08-24 20:47:50|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-23|0.94007|0|0.61237|14|-0.603136|13|2024-08-23|0.94007|0.94146|0.94247|0.94395|0.94913|0.94862|0.94824|0.95079|0.95175|0.95373|0.95657|0.95637|0.95777|0.95875|0.97337|0.96818|0.95475|0.9693|0.97578|0.98381|0.99328||||0|5|3|5|20|3|4|3|6|7|1|18|12|64|54|32|26|23|34|67|128||||||0.05893|||0.11862|0.11855|0.17846||0.05952|0.08966|0.17921|0.1194|0.17978|0.18989|0.20726|0.151|0.17417|0.23043|0.13184||||||-0.17647||-0.11786|-0.17794|||-0.20195||-0.17864|-0.179|-0.11947|-0.17902|-0.18511|-0.1709|-0.22157|-0.21281|-0.20122|-0.13069|-0.07766|-0.14435||||1|4|3|3|4|6|3|31|9|8|14|8|16|44|173|134|151|66|65|86|24|||||||||||||||||||||||||
2024-08-24 20:47:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:51|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-23|0.05406|19|0.122901|14|-0.105254|14|2024-08-23|0.42282|0.06416|0.06415|0.06413|0.06418|0.06416|0.06413|0.06418|0.06415|0.06428|0.06428|0.06298|0.06362|0.06488|0.0654|0.06549|0.063|0.06474|0.06466|0.05406|0.07213||||4|9|5|5|4|10|11|13|16|10|11|11|16|18|30|22|21|16|16|15|9||||0.00274|0.00336|0.00196|0.0025|0.00217|0.00328|0.0034|0.00418|0.00461|0.00312|0.0022|0.00263|0.00819|0.00844|0.02045|0.0101|0.00828|0.00611|0.00465|0.00453|0.00328||||-0.00179|-0.00238|-0.00296|-0.00273|-0.00268|-0.00277|-0.00259|-0.00482|-0.00399|-0.00346|-0.00238|-0.00376|-0.01069|-0.01134|-0.02082|-0.00964|-0.00817|-0.00586|-0.00426|-0.0043|-0.00367||||279|327|296|286|284|327|342|354|354|340|338|338|360|360|360|360|360|360|359|359|325|||||||||||||||||||||||||
2024-08-24 20:47:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-08-23|0.02979|15|0.046951|16|-0.093309|17|2024-08-23||||||||||||||||0.02979|0.02982|0.02985|0.02983|0.02982|0.02979|||||||||||||||||||133|77|222|404|195|25|||||||||||||||||||0.01923|0.02056|0.0223|0.01953|0.01593|0.01341|||||||||||||||||||-0.02069|-0.01892|-0.0219|-0.01645|-0.01887|-0.01393||||169|152|100|95|102|93|||||||||||||||||||||||||
2024-08-24 20:47:52|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-08-23|0.03203|15|0.049788|17|-0.025678|17|2024-08-23||||||||||||||||0.03203|0.03206|0.03209|0.03206|0.03205|0.03203|||||||||||||||||||107|46|69|65|89|67|||||||||||||||||||0.02252|0.02178|0.02284|0.02071|0.01656|0.01468|||||||||||||||||||-0.02233|-0.02012|-0.01702|-0.02108|-0.01856|-0.01602||||106|104|85|58|37|35|||||||||||||||||||||||||
2024-08-24 20:47:52|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-23|0.04176|13|0.098302|14|-0.150677|14|2024-08-23|0.04723|0.04726|0.04726|0.04726|0.04728|0.04908|0.04728|0.0461|0.04692|0.04529|0.04625|0.04616|0.04692|0.04176|0.0576|0.04772|0.04766|0.04777|0.04779|0.04778|0.05667||||11|10|8|7|7|16|22|28|31|26|24|25|32|33|62|40|34|25|31|25|9||||0.00176|0.00218|0.00151|0.00111|0.00115|0.00235|0.00388|0.00617|0.00607|0.00607|0.00478|0.00484|0.00571|0.00567|0.01734|0.00679|0.00501|0.00344|0.00382|0.00268|0.00224||||-0.00191|-0.00188|-0.00148|-0.00127|-0.0013|-0.00236|-0.00421|-0.00552|-0.00575|-0.0054|-0.00497|-0.00402|-0.00559|-0.00599|-0.01847|-0.00739|-0.00493|-0.00381|-0.00347|-0.00279|-0.00217||||359|358|359|343|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||0||||||||||
2024-08-24 20:47:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.03499|20|0.014019|16|-0.014017|16|2024-08-23||||||||||||||||0.03501|0.03503|0.03503|0.035|0.035|0.03499|||||||||||||||||||343|298|380|213|224|417|||||||||||||||||||0.01176|0.01158|0.01292|0.01225|0.01006|0.00962|||||||||||||||||||-0.01302|-0.01253|-0.01217|-0.01188|-0.01375|-0.01102||||115|125|77|79|46|52|||||||||||||||||||||||||
2024-08-24 20:47:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:53|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-23|0.02765|0|0.069156|14|-0.048406|12|2024-08-23|0.02765|0.02765||0.02765|0.02766|0.02766|0.02766|0.02766|0.02767|0.02767|0.02767|0.02766|0.02927|0.0281|2.18116|30.20915|13.4578|0.03945|0.04147|0.04147|0.04148||||1|1||2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|5||||0.00813|0.0076||0.00691|0.00692|0.00691|0.00691|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00761|0.01213|0.00904|0.00957|0.01531|0.01705|0.02765|0.03459||||-0.00823|-0.00691||-0.00691|-0.00691|-0.00692|-0.00692|-0.00761|-0.00692|-0.00692|-0.00692|-0.00692|-0.01124|-0.00801|-0.01084|-0.00921|-0.00691|-0.00951|-0.00737|-0.00691|-0.01382||||140|90|36|80|84|25|83|55|46|77|48|95|95|186|106|67|41|37|4|9|||||||||||||||||||||||||
2024-08-24 20:47:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:54|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-23|0.02433|10|0.15509|14|-0.163248|14|2024-08-23|0.66959|0.04902|0.04896|0.04889|0.39645|0.04921|0.04441|0.02718|0.02537|0.02551|0.02433|0.02601|0.02916|0.02861|0.05135|0.04077|0.04898|0.04906|0.04915|0.04904|0.05297||||8|4|3|3|4|12|15|27|20|19|17|15|27|26|60|35|23|15|21|16|6||||0.00346|0.00262|0.00219|0.00233|0.00304|0.00258|0.00453|0.00605|0.00426|0.00435|0.0038|0.00353|0.00509|0.00619|0.01797|0.00668|0.00559|0.00312|0.00402|0.00366|0.00322||||-0.00377|-0.00263|-0.00221|-0.00221|-0.00314|-0.00227|-0.00414|-0.00526|-0.00416|-0.0036|-0.00407|-0.00363|-0.00499|-0.00647|-0.01759|-0.0067|-0.00552|-0.00363|-0.00333|-0.00418|-0.00271||||324|326|307|274|289|336|359|360|360|359|360|360|360|359|360|360|360|356|360|350|272|||||||||||||||||||||||||
2024-08-24 20:47:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:55|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-23|0.0181|9|0.069222|20|-0.082718|14|2024-08-23|0.02669|0.02283|0.0214|0.0212|0.02214|0.02216|0.02434|0.02412|0.02202|0.0181|0.02411|0.02224|0.02439|0.0265|0.02762|0.02684|0.02686|0.02689|0.02691|0.02691|0.03887||||7|9|6|5|5|5|6|7|6|6|5|5|6|6|19|11|8|7|4|3|5||||0.00245|0.00344|0.00237|0.00194|0.00199|0.00305|0.00243|0.00253|0.0021|0.0021|0.00166|0.00208|0.00218|0.00227|0.00657|0.00324|0.0027|0.00189|0.0014|0.00121|0.00628||||-0.00264|-0.00341|-0.00237|-0.0021|-0.00199|-0.00248|-0.00262|-0.00248|-0.00196|-0.00186|-0.00186|-0.00183|-0.00221|-0.00205|-0.00776|-0.00339|-0.00257|-0.0023|-0.00146|-0.00133|-0.00384||||352|357|347|340|325|331|345|355|348|339|346|325|336|348|360|360|358|347|326|262|193|||||||||||||||||||||||||
2024-08-24 20:47:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.01821|18|0.010029|16|-0.007292|16|2024-08-23||||||||||||||||0.01822|0.01823|0.01823|0.01821|0.01821|0.01821|||||||||||||||||||319|1069|338|1427|156|166|||||||||||||||||||0.0065|0.00667|0.00624|0.00662|0.00672|0.00583|||||||||||||||||||-0.00571|-0.00615|-0.00595|-0.00623|-0.00565|-0.00489||||136|122|116|78|53|36|||||||||||||||||||||||||
2024-08-24 20:47:57|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-23|0.05004|6|0.121101|14|-0.170146|14|2024-08-23|0.07221|0.07226|0.07227|0.0723|0.07235|0.05348|0.05004|0.05008|0.05022|0.05021|0.0502|0.05018|0.05014|0.05083|0.06211|0.05085|0.05368|0.05115|0.05084|0.05346|0.08202||||2|8|6|2|2|3|9|10|10|8|8|6|10|13|25|21|13|7|6|7|25||||0.00272|0.00406|0.00366|0.00286|0.00202|0.00292|0.0035|0.00498|0.00405|0.00382|0.00362|0.0028|0.00461|0.00521|0.01458|0.00759|0.00475|0.00241|0.00218|0.00273|0.00728||||-0.00412|-0.00337|-0.00388|-0.00329|-0.00194|-0.00241|-0.00415|-0.00567|-0.00528|-0.00372|-0.00324|-0.0026|-0.0039|-0.00629|-0.01651|-0.00744|-0.00533|-0.0025|-0.00189|-0.00249|-0.00804||||226|296|294|259|264|313|352|359|357|357|356|343|357|358|360|360|358|351|342|353|323|||||||||||||||||||||||||
2024-08-24 20:47:57|CC.D.DX.UME.IP|0|none|||0|0|2024-08-23|0.04946|13|0.043612|14|-0.096052|14|2024-08-23|0.04948|0.04951|0.04953|0.04953|0.04953|0.04953|0.04954|0.04953|0.04951|0.04951|0.04949|0.04949|0.04949|0.04946|0.04972|0.04982|0.04976|0.04983|0.04987|0.04986|0.05009|0.08977|||2|1|0|0|0|0|1|2|1|1|1|1|2|2|17|5|2|3|2|2|2|0|||0.00269|0.00272|0.00242|0.00215|0.00202|0.00204|0.00218|0.00291|0.00271|0.00237|0.0019|0.00235|0.00278|0.00279|0.00904|0.00377|0.0035|0.0025|0.00249|0.00219|0.00254||||-0.00293|-0.00282|-0.00226|-0.0022|-0.00207|-0.00181|-0.00228|-0.00303|-0.00273|-0.00254|-0.00225|-0.00229|-0.00289|-0.00345|-0.01026|-0.0042|-0.00323|-0.00272|-0.00226|-0.00214|-0.00205||||255|309|280|246|180|182|267|297|286|267|264|269|310|315|360|360|336|309|290|203|173|1|||||||||||||||||||||||||
2024-08-24 20:47:57|CS.D.BITCOIN.CFE.IP|1|2024-08-24 20:47:40|2024-08-24 20:47:40|64135|1|0.14968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:57|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-23|0.23679|15|0.201062|7|-0.177915|17|2024-08-23|0.24526|0.24423|0.2417|0.24317|0.24106|0.24623|0.24091|0.24073|0.24068|0.24047|0.24041|0.23993|0.2391|0.2382|0.23706|0.23679|0.23717|0.26605|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|5|7|4|2|2|||||||0.0145|0.01354|0.01343|0.01519|0.01036|0.01171|0.013|0.02024|0.01545|0.01171|0.01218|0.01493|0.01727|0.02124|0.02995|0.02084|0.01783|0.01724|||||||-0.02|-0.01551|-0.01631|-0.01398|-0.01174|-0.01332|-0.01375|-0.01739|-0.01552|-0.01791|-0.01402|-0.01849|-0.01724|-0.02135|-0.02783|-0.0197|-0.01879|-0.01954|||||||83|248|186|126|52|141|218|229|204|170|152|181|207|304|356|312|165|111|||||||||||||||||||||||||
2024-08-24 20:47:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:58|CS.D.ETHUSD.CFE.IP|2|2024-08-24 20:47:40|2024-08-24 20:47:50|2793.01|6|0.18976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:47:58|CC.D.W.UME.IP|0|none|||0|0|2024-08-23|0.112|3|0.188324|14|-0.18797|13|2024-08-23|0.11411|0.11227|0.11205|0.112|0.11204|0.11381|0.11422|0.1135|0.11286|0.11317|0.1132|0.11325|0.11313|0.11305|0.11255|0.11281|0.11325|0.11366|0.11391||||||2|1|2|0|1|2|2|1|2|2|3|32|2|26|24|24|11|12|37||||||0.03159|0.02674|0.0249|0.01866||0.02991|0.03042|0.03283|0.0246|0.02482|0.01888|0.02833|0.02321|0.04572|0.03943|0.03393|0.03262|0.02915|0.03718||||||-0.03117|-0.02806|-0.03109|-0.02488|-0.03732|-0.03109|-0.03738|-0.02657|-0.03136|-0.02724|-0.03771|-0.02594|-0.02827|-0.06206|-0.03559|-0.02973|-0.03208|-0.03497|-0.03321||||||117|48|41|25|13|42|73|80|84|90|27|61|79|131|230|168|159|89|64|||||||||||||||||||||||||
2024-08-24 20:47:59|CS.D.CRYPTOB10.CFD.IP|2|2024-08-24 20:47:40|2024-08-24 20:47:50|16457.36|8.5|0.4861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:00|CC.D.KC.UME.IP|0|none|||0|0|2024-08-23|0.08112|16|0.232777|16|-0.276231|12|2024-08-23|||||||||0.08566|0.08731|0.09246|0.08648|0.08594|0.08226|0.08332|0.08167|0.08112|0.08116|||||||||||||||3|2|2|2|4|4|5|3|10|6|||||||||||||||0.02082|0.01929|0.02515|0.02338|0.01968|0.02121|0.0217|0.02087|0.02087|0.01202|||||||||||||||-0.03069|-0.0196|-0.01996|-0.02147|-0.02304|-0.01873|-0.02063|-0.01675|-0.02262|-0.02015|||||||190|207|198|201|241|227|268|239|257|97|||||||||||||||||||||||||
2024-08-24 20:48:00|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-23|0.10968|13|0.113574|14|-0.096927|14|2024-08-23|||||||||||||0.1259|0.10968|0.14462|0.14495|0.14511|0.14507|0.13346|0.14557|||||||||||||||||7|9|14|8|7|6|6|5|||||||||||||||||0.01416|0.01143|0.01862|0.00947|0.00795|0.00779|0.00794|0.00615|||||||||||||||||-0.01455|-0.01339|-0.02185|-0.01186|-0.00908|-0.00826|-0.00766|-0.0065|||||289|355|359|352|345|327|333|290|||||||||||||||||||||||||
2024-08-24 20:48:00|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-23|0.10788|15|0.156658|14|-0.075985|14|2024-08-23|0.11752|0.11114|0.1092|0.11241|0.10887|0.11244|0.11077|0.11094|0.10863|0.10845|0.10853|0.10874|0.10875|0.10893|0.11603|0.10788|0.10792|0.11147|||||||3|6|6|4|2|5|6|4|4|3|3|4|5|9|19|11|7|4|||||||0.00615|0.01045|0.00877|0.00981|0.00698|0.01061|0.01002|0.01293|0.01283|0.00777|0.00704|0.00923|0.00889|0.01194|0.01988|0.01562|0.0099|0.00699|||||||-0.00854|-0.0095|-0.00918|-0.00821|-0.00544|-0.00874|-0.00995|-0.01252|-0.01045|-0.00821|-0.00762|-0.00881|-0.01035|-0.0117|-0.02216|-0.01392|-0.00995|-0.00699|||||||188|347|312|256|178|277|342|310|307|265|286|292|330|354|360|359|352|278|||||||||||||||||||||||||
2024-08-24 20:48:00|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-23|0.18018|8|0.059655|6|-0.063174|7|2024-08-23||0.29809|0.29811|0.27345|0.28603|0.2489|0.26152|0.2648|0.18018|0.20905|0.25295|0.25603|0.29816|0.29708|0.29837|0.29841|0.29837|0.29844|0.2985|0.2985||||||2|2|2|2|2|2|2|2|2|2|2|2|2|5|3|3|2|2|4||||||0.00238|0.00306|0.00385|0.00687|0.00472|0.00788|0.00459|0.00149|0.00197|0.00153|0.0017|0.00196|0.00471|0.00341|0.00235|0.00196|0.00166|0.00326|0.00253||||||-0.00441|-0.00354|-0.0035|-0.00587|-0.00917|-0.00441|-0.00816|-0.00163|-0.00407|-0.00206|-0.00215|-0.00159|-0.00369|-0.00279|-0.00208|-0.00186|-0.0019|-0.00215|-0.0023|||||55|112|150|118|121|104|118|84|126|66|34|92|109|268|139|196|105|43|124|||||||||||||||||||||||||
2024-08-24 20:48:01|CC.D.C.UME.IP|0|none|||0|0|2024-08-23|0.15252|14|0.204134|13|-0.076511|7|2024-08-23|0.153|0.15285|0.15281|0.1529|0.15275|0.15283|0.15296|0.15308|0.15317|0.15312|0.15299|0.15279|0.15257|0.15303|0.15252|0.15302|0.15359|0.15366|0.15393||||||23|3|1|3|14|11|1|4|5|5|4|11|22|67|46|40|57|60|195||||||0.05615||0.04246|||0.02548||0.05955|0.02553|0.02551|0.03826|0.03826|0.03813|0.06014|0.0455|0.03945|0.04027|0.05409|0.02565||||||-0.03059|-0.02549||||-0.02547|-0.03398|-0.07651|-0.04254|-0.02552||-0.02549|-0.02966|-0.05099|-0.04405|-0.05944|-0.02561|-0.02562|||||||21|9|7|15|1|14|14|17|26|26|8|25|29|61|103|47|32|40|27|||||||||||||||||||||||||
2024-08-24 20:48:01|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-23|0.11004|2|0.086846|15|-0.112788|14|2024-08-23||0.58042|0.11004|0.11099|0.11013|0.11011|0.11108|0.11026|0.11026|0.11023|0.11026|0.11026|0.11025|0.11045|0.11317|0.11812|0.11342|0.13199|0.13319|0.13305||||||3|2|3|2|2|3|2|2|3|2|2|2|3|4|3|2|2|2|2||||||0.00546|0.00405|0.00403|0.00462|0.0016|0.00544|0.00366|0.00396|0.00326|0.00173|0.00205|0.00212|0.006|0.00981|0.00696|0.00304|0.00644|0.00745|0.00813||||||-0.00821|-0.00396|-0.00735|-0.00306|-0.00443|-0.00664|-0.00496|-0.00203|-0.00401|-0.00341|-0.00226|-0.00132|-0.00571|-0.0105|-0.00715|-0.00392|-0.00646|-0.00387|-0.00839|||||215|172|169|78|87|179|116|66|166|28|130|149|161|266|205|166|78|28|40|||||||||||||||||||||||||
2024-08-24 20:48:02|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31067|4|0.096591|2|-0.101576|2|2024-08-23|||0.31215|0.3109|0.31067||||||||||||||||||||||4|3|0||||||||||||||||||||||0.02371|0.01804|||||||||||||||||||||||-0.02099|-0.02|||||||||||||||||||||154|244|1|||||||||||||||||||||||||
2024-08-24 20:48:02|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-23|0.0127|8|0.136075|14|-0.155949|14|2024-08-23|0.01767|0.01672|0.0176|0.01707|0.0173|0.01742|0.01536|0.0142|0.0127|0.01373|0.01434|0.01409|0.01481|0.01548|0.01708|0.01542|0.01522|0.01518|0.01381|0.01645|0.02347||||3|3|2|2|2|3|4|6|5|5|4|4|6|6|25|13|8|6|4|3|6||||0.00166|0.00186|0.00164|0.00162|0.00166|0.00178|0.00231|0.00344|0.00272|0.0029|0.003|0.00307|0.0033|0.00299|0.00835|0.00524|0.00338|0.00283|0.00212|0.00211|0.00267||||-0.00159|-0.00201|-0.00167|-0.00154|-0.00205|-0.00172|-0.00243|-0.00333|-0.00319|-0.00291|-0.00265|-0.00299|-0.00348|-0.00337|-0.00863|-0.00504|-0.0032|-0.00261|-0.00202|-0.0022|-0.00321||||289|277|228|223|192|245|307|343|337|342|324|329|342|346|360|359|357|348|325|310|282|||||||||||||||||||||||||
2024-08-24 20:48:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-23|0.01203|17|0.174239|14|-0.071219|14|2024-08-23|0.01408|0.01399|0.01389|0.01313|0.01446|0.01344|0.01302|0.01326|0.01228|0.01233|0.01221|0.01254|0.01246|0.01252|0.01212|0.01246|0.01216|0.01203|0.01204|0.01204|0.01303||||11|19|14|13|10|13|17|17|16|15|12|13|22|32|58|43|33|24|18|18|11||||0.0051|0.00734|0.00548|0.00465|0.0041|0.00452|0.00549|0.00585|0.00573|0.00587|0.00526|0.00528|0.00565|0.00935|0.02281|0.01185|0.0094|0.00612|0.0047|0.00464|0.00326||||-0.00518|-0.0072|-0.00571|-0.00448|-0.00336|-0.00478|-0.00559|-0.00542|-0.00493|-0.00519|-0.00546|-0.00502|-0.00644|-0.00969|-0.02066|-0.01108|-0.00913|-0.00652|-0.00481|-0.00501|-0.00337||||357|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|||||||||||||||||||||||||
2024-08-24 20:48:03|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-23|0.00595|8|0.103325|14|-0.038642|14|2024-08-23|0.00689|0.00775|0.98463|0.0068|0.00686|0.00736|0.30726|0.00655|0.00595|0.00631|0.00654|0.00637|0.00621|0.00622|0.00775|0.00709|0.00637|0.00712|0.00665|0.00683|0.00936||||5|5|3|2|2|3|5|6|6|5|4|5|6|7|34|15|9|7|7|5|4||||0.00229|0.0021|0.00194|0.00184|0.00178|0.00159|0.00223|0.00309|0.00258|0.00245|0.00222|0.00252|0.00281|0.003|0.01142|0.00501|0.00433|0.00368|0.00273|0.00223|0.00182||||-0.0021|-0.00202|-0.0019|-0.00146|-0.00178|-0.00168|-0.00201|-0.00334|-0.00297|-0.00244|-0.00217|-0.00276|-0.00305|-0.0032|-0.01005|-0.00481|-0.00408|-0.00328|-0.00292|-0.00197|-0.00224||||330|329|307|259|229|262|333|344|347|336|322|329|350|346|360|359|360|353|351|334|249|||||||||||||||||||||||||
2024-08-24 20:48:04|CC.D.HO.UME.IP|0|none|||0|0|2024-08-23|0.08601|17|0.108498|13|-0.177612|13|2024-08-23|0.08768|0.08764|0.0877|0.08765|0.0876|0.08767|0.08769|0.08761|0.08735|0.08703|0.08717|0.08684|0.08655|0.0868|0.08674|0.08653|0.08632|0.08601|0.08627|0.08614|0.0861||||0|0|0|0|0|0|0|0|0|1|0|0|2|3|3|5|4|7|8|1|1||||0.00762|0.00772|0.00901|0.00781|0.00762|0.00812|0.0086|0.01225|0.0122|0.01139|0.01014|0.01152|0.01394|0.0193|0.02104|0.016|0.01232|0.01195|0.01186|0.00669|0.00748||||-0.00793|-0.00984|-0.00809|-0.00785|-0.00894|-0.00763|-0.0083|-0.0097|-0.01121|-0.01079|-0.01021|-0.00859|-0.01486|-0.02076|-0.0194|-0.01721|-0.01106|-0.01366|-0.0133|-0.00676|-0.00568||||220|308|265|258|194|229|288|334|331|326|298|313|349|358|359|354|347|344|329|277|205|||||||||||||||||||||||||
2024-08-24 20:48:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-23|0.00772|8|0.244136|14|-0.178282|14|2024-08-23|0.00945|0.00917|0.00931|0.0088|0.01106|0.00943|0.00904|0.00831|0.00772|0.00879|0.00921|0.0079|0.00893|0.0091|0.01113|0.00857|0.00899|0.00974|0.00843|0.00864|0.01503||||4|4|3|3|3|3|5|7|6|6|5|5|7|8|34|16|12|8|7|5|7||||0.00217|0.00205|0.00178|0.00163|0.0018|0.00171|0.00261|0.00338|0.0033|0.00306|0.00268|0.00275|0.00339|0.00365|0.01375|0.0066|0.00487|0.00373|0.0027|0.00232|0.00258||||-0.00212|-0.00211|-0.00176|-0.00142|-0.00161|-0.00165|-0.00214|-0.0038|-0.00282|-0.00298|-0.00261|-0.00265|-0.00328|-0.00331|-0.01342|-0.00689|-0.00561|-0.00337|-0.00328|-0.00239|-0.0024||||300|287|272|232|237|255|299|351|330|335|313|310|345|342|360|359|357|346|334|309|297|||||||||||||||||||||||||
2024-08-24 20:48:04|CC.D.HG.UME.IP|0|none|||0|0|2024-08-23|0.04706|18|0.22007|14|-0.083008|14|2024-08-23|0.04784|0.0478|0.04778|0.04768|0.04762|0.04763|0.04762|0.04761|0.04751|0.04743|0.04746|0.04755|0.04755|0.04764|0.04727|0.04712|0.04718|0.04712|0.04706|0.0471|0.04709||||1|2|1|1|1|2|3|3|4|2|3|4|6|9|24|14|13|5|2|3|2||||0.00547|0.00939|0.00785|0.00778|0.00467|0.00771|0.00827|0.01108|0.00965|0.00621|0.00554|0.0078|0.00773|0.01211|0.02177|0.01513|0.00887|0.00667|0.00496|0.00527|0.00431||||-0.0048|-0.00924|-0.00786|-0.00662|-0.00389|-0.00702|-0.0096|-0.01047|-0.00943|-0.00653|-0.00615|-0.00741|-0.00932|-0.01277|-0.02353|-0.0151|-0.00973|-0.00586|-0.00581|-0.00551|-0.00484||||222|357|332|290|201|295|344|339|321|292|297|304|338|357|360|360|358|291|256|237|177|||||||||||||||||||||||||
2024-08-24 20:48:05|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-23|0.61967|5|0.208073|14|-0.138122|2|2024-08-23||0.61983|0.62239|0.6203||0.61967|0.62212|||||||0.62957|0.62083|||||||||||13|12|10||13|17|||||||20|16|||||||||||0.05198|0.06532|0.07317||0.07571|0.0514|||||||0.0522|0.06549|||||||||||-0.06351|-0.07126|-0.0571||-0.05049|-0.05442|||||||-0.05517|-0.06358||||||||||164|103|77|66|160|133|248|||||||||||||||||||||||||
2024-08-24 20:48:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-23|0.03033|11|0.152424|14|-0.116631|14|2024-08-23|0.03997|0.04228|0.03563|0.03479|0.03819|0.04004|0.03633|0.03993|0.03714|0.0357|0.0318|0.03033|0.03122|0.03451|0.04635|0.03784|0.04187|0.03125|0.03876|0.04309|0.05018||||5|5|4|3|4|3|5|6|5|4|4|4|5|6|20|11|10|7|6|5|5||||0.00431|0.00461|0.00341|0.00302|0.00301|0.0031|0.00412|0.00435|0.0035|0.00323|0.00348|0.00315|0.00433|0.0042|0.01635|0.00688|0.00719|0.00437|0.00472|0.00418|0.00294||||-0.00421|-0.0039|-0.00381|-0.0033|-0.00302|-0.00341|-0.00382|-0.0046|-0.00384|-0.00393|-0.00368|-0.0035|-0.00485|-0.0045|-0.01436|-0.00736|-0.00666|-0.00446|-0.00416|-0.00415|-0.00284||||333|333|322|265|271|284|322|340|332|290|290|302|345|344|360|359|357|349|336|338|299|||||||||||||||||||||||||
2024-08-24 20:48:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-23|0.28397|14|0.218424|14|-0.165806|14|2024-08-23|0.29091|0.29023|0.29001|0.28969|0.28875|0.28854|0.28873|0.28811|0.28723|0.28623|0.287|0.28656|0.28611|0.28545|0.28397|0.28449|0.28457|0.39747|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02397|0.01927|0.02436|0.02231|0.02928|0.01938|0.01811|0.02565|0.02041|0.02147|0.01296|0.01777|0.02501|0.01657|0.02812|0.02421|0.0223|0.02613|||||||-0.02303|-0.01686|-0.02213|-0.01931|-0.02886|-0.02116|-0.01532|-0.02459|-0.0205|-0.01504|-0.01647|-0.01872|-0.01838|-0.01615|-0.02685|-0.02325|-0.03184|-0.03416|||||||57|206|98|89|36|111|137|172|149|102|95|105|132|233|261|254|77|43|||||||||||||||||||||||||
2024-08-24 20:48:07|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-23|0.01356|13|0.036145|14|-0.0457|14|2024-08-23|0.01544|0.01543|0.01544|0.01545|0.01545|0.01545|0.01545|0.01545|0.01545|0.01529|0.01546|0.01546|0.01523|0.01356|0.01546|0.01426|0.01554|0.01545|0.01545|0.01508|0.0176||||3|4|3|2|2|3|3|5|4|3|3|3|6|7|29|14|11|7|8|5|7||||0.00162|0.00165|0.00136|0.00109|0.00112|0.00121|0.0015|0.00163|0.00142|0.00143|0.0013|0.00131|0.00273|0.00249|0.00728|0.00394|0.00366|0.00209|0.00256|0.00194|0.00156||||-0.00139|-0.00167|-0.00129|-0.00131|-0.00136|-0.00121|-0.00179|-0.00171|-0.00155|-0.00149|-0.00134|-0.00141|-0.00223|-0.00236|-0.00795|-0.00398|-0.00348|-0.00211|-0.00201|-0.00178|-0.00172||||288|327|276|232|221|262|288|330|288|273|257|262|338|335|360|360|358|351|349|336|267|||||||||||||||||||||||||
2024-08-24 20:48:08|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-23|0.02032|13|0.072802|9|-0.07987|14|2024-08-23|0.02809|0.02582|0.02696|0.02666|0.02788|0.02612|0.02714|0.02381|0.02091|0.02212|0.02115|0.02206|0.02216|0.02032|0.0272|0.02217|0.02328|0.02801|0.02835|0.02738|0.03156||||6|6|5|3|4|3|5|7|6|6|4|4|7|8|29|14|9|8|8|6|5||||0.00292|0.00352|0.00316|0.00238|0.00308|0.00294|0.00423|0.00448|0.0054|0.00462|0.00285|0.00343|0.00424|0.00538|0.01189|0.00655|0.00499|0.00394|0.00385|0.0034|0.00278||||-0.00337|-0.00399|-0.00316|-0.00248|-0.00266|-0.00242|-0.00461|-0.00433|-0.00443|-0.00454|-0.0034|-0.00286|-0.00448|-0.00494|-0.01448|-0.00735|-0.00507|-0.0043|-0.00346|-0.00313|-0.00217||||337|343|333|269|277|287|342|356|347|344|307|313|350|351|360|360|360|348|346|328|235|||||||||||||||||||||||||
2024-08-24 20:48:09|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-23|0.02404|2|0.035692|1|-0.037014|14|2024-08-23|0.028|0.02792|0.02404|0.02603|0.02766|0.02802|0.02767|0.02721|0.02595|0.02693|0.02778|0.0279|0.02801|0.02807|0.02815|0.02809|0.02809|0.0281|0.02811|0.02811|0.02811||||12|15|12|11|9|9|12|14|12|11|11|10|13|17|32|25|18|16|15|15|7||||0.00177|0.00268|0.00198|0.00226|0.00119|0.00107|0.00146|0.00207|0.00166|0.0014|0.00096|0.00116|0.00151|0.002|0.00645|0.00394|0.00258|0.00134|0.00133|0.00078|0.0012||||-0.00201|-0.00308|-0.00213|-0.00233|-0.00112|-0.00114|-0.00177|-0.00211|-0.002|-0.00145|-0.0012|-0.00115|-0.00158|-0.002|-0.00734|-0.00457|-0.00272|-0.00179|-0.00119|-0.0008|-0.00088||||357|358|360|359|351|353|357|359|359|358|355|356|358|360|360|360|360|360|360|356|303|||||||||||||||||||||||||
2024-08-24 20:48:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:10|CC.D.LC.UME.IP|0|none|||0|0|2024-08-23|0.06813|15|0.098609|13|-0.169582|13|2024-08-23||||||||||||||0.06832|0.06821|0.06813|0.0682|0.06835|0.06838|||||||||||||||||||12|6|4|5|7|15|||||||||||||||||||0.01862|0.01318|0.01094|0.01058|0.01065|0.0103|||||||||||||||||||-0.01759|-0.01189|-0.01272|-0.01274|-0.01065|-0.01297||||||176|336|312|282|308|29|||||||||||||||||||||||||
2024-08-24 20:48:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-23|0.02235|11|0.038279|14|-0.1019|14|2024-08-23|0.02878|0.02682|0.02523|0.02507|0.02507|0.02293|0.02247|0.02255|0.02236|0.02236|0.02238|0.02235|0.02235|0.02241|0.02695|0.0227|0.02246|0.02279|0.02253|0.02252|0.02722||||9|9|7|6|4|6|10|12|11|9|8|9|12|13|29|20|13|11|9|7|5||||0.00252|0.00233|0.00202|0.00157|0.00121|0.00139|0.00174|0.00293|0.00219|0.00205|0.00187|0.00222|0.00267|0.00275|0.00949|0.00455|0.00407|0.003|0.00266|0.00151|0.0014||||-0.00221|-0.00261|-0.00204|-0.00169|-0.00146|-0.00133|-0.00185|-0.00252|-0.00222|-0.00201|-0.00195|-0.00227|-0.00241|-0.00273|-0.01106|-0.00481|-0.00413|-0.00305|-0.00267|-0.0017|-0.00131||||357|360|355|342|307|349|358|360|360|360|356|357|359|360|360|360|360|359|357|357|326|||||||||||||||||||||||||
2024-08-24 20:48:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-23|0.14009|17|0.098745|13|-0.126404|18|2024-08-23|0.14262|0.14257|0.14263|0.14258|0.14254|0.14263|0.14268|0.14258|0.14218|0.14159|0.14169|0.14109|0.14071|0.14106|0.14109|0.14079|0.1405|0.14009|0.14043|0.14029|0.14026||||2|1|1|1|2|6|7|9|38|34|23|49|24|31|22|35|14|14|11|3|4||||0.01902|0.01822|0.01961|0.02693|0.02424|0.02098|0.0185|0.02218|0.02289|0.02083|0.02184|0.02182|0.0224|0.02477|0.02467|0.02544|0.02108|0.01813|0.0209|0.01543|0.02338||||-0.0163|-0.02138|-0.01576|-0.02534|-0.0228|-0.01854|-0.02734|-0.02615|-0.02903|-0.02378|-0.02551|-0.02321|-0.02608|-0.02915|-0.03332|-0.02573|-0.02475|-0.02654|-0.02905|-0.02338|-0.01402||||83|143|119|87|73|91|112|122|127|94|106|111|160|252|278|205|139|131|146|57|37|||||||||||||||||||||||||
2024-08-24 20:48:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:12|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-23|0.05646|10|0.105321|6|-0.109354|14|2024-08-23|0.72178|0.15329|0.14221|0.14189|0.99037|0.7229|0.09827|0.05657|0.05655|0.05651|0.05646|0.05646|0.05646|0.06093|0.08257|0.05832|0.1075|0.09266|0.07506|0.09187|0.14891||||11|10|10|10|8|14|15|10|10|10|7|9|10|12|26|16|12|9|7|6|5||||0.00714|0.00738|0.00433|0.00368|0.00547|0.0081|0.00747|0.00469|0.00438|0.00383|0.0027|0.00343|0.00458|0.00414|0.01569|0.00621|0.0056|0.00376|0.00399|0.00961|0.00418||||-0.00754|-0.00846|-0.00412|-0.00368|-0.0066|-0.00864|-0.00591|-0.00512|-0.00388|-0.00369|-0.0028|-0.00346|-0.00387|-0.00458|-0.01402|-0.00673|-0.00527|-0.00443|-0.00406|-0.01071|-0.00667||||354|356|354|357|354|358|360|355|357|359|357|353|360|359|360|360|360|358|357|356|324|||||||||||||||||||||||||
2024-08-24 20:48:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-23|0.06711|18|0.252474|14|-0.218539|14|2024-08-23|0.08355|0.09417|0.09089|0.09268|0.08293|0.08283|0.0795|0.06949|0.06988|0.06904|0.0688|0.06873|0.06808|0.0707|0.0716|0.06751|0.06743|0.06716|0.06711|0.06715|0.07741||||8|19|13|10|6|11|15|13|11|11|10|10|15|27|51|35|26|18|10|10|5||||0.01189|0.01889|0.01262|0.01224|0.01177|0.01356|0.01513|0.01283|0.01059|0.0111|0.01027|0.01099|0.01369|0.02089|0.04718|0.02797|0.02075|0.01471|0.01074|0.00868|0.00982||||-0.01158|-0.01856|-0.01642|-0.01151|-0.01012|-0.01191|-0.01378|-0.01199|-0.00981|-0.01037|-0.01007|-0.01125|-0.01413|-0.02397|-0.04593|-0.02594|-0.02088|-0.01399|-0.01088|-0.00892|-0.00752||||346|360|359|357|344|358|360|360|360|360|360|359|360|360|360|360|360|360|358|357|302|||||||||||||||||||||||||
2024-08-24 20:48:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-23|0.00725|19|0.07475|14|-0.153211|14|2024-08-23|0.28709|0.00931|0.01001|0.86987|1.42323|0.00836|0.00824|0.00787|0.00801|0.00867|0.87113|0.57824|0.28963|0.00812|0.01135|0.00823|0.00796|0.00764|0.00805|0.00725|1.89415||||19|18|14|9|9|7|11|13|11|10|6|6|13|15|44|27|17|11|12|8|9||||0.00812|0.00834|0.00677|0.00443|0.00558|0.00425|0.00535|0.00716|0.00499|0.00472|0.00294|0.00328|0.00493|0.00607|0.01526|0.00956|0.0055|0.00421|0.00472|0.00333|0.00462||||-0.00786|-0.00923|-0.00733|-0.00451|-0.00402|-0.00384|-0.00533|-0.00575|-0.00517|-0.00415|-0.00379|-0.00343|-0.00547|-0.00536|-0.01883|-0.00935|-0.00562|-0.00488|-0.00447|-0.00345|-0.00344||||360|360|358|349|354|348|357|358|360|359|348|351|356|359|360|360|360|359|357|358|319|||||||||||||||||||||||||
2024-08-24 20:48:13|CC.D.NG.UME.IP|0|none|||0|0|2024-08-23|0.13685|0|0.649351|13|-0.324224|11|2024-08-23|0.13685|0.13715|0.13731|0.13738|0.13743|0.1375|0.13736|0.13798|0.13804|0.138|0.13862|0.13933|0.13919|0.13923|0.13867|0.13898|0.13901|0.13891|0.13839|0.13807|0.13792||||3|3|2|4|2|2|4|4|2|4|5|10|13|19|20|13|12|15|24|5|6||||0.04566|0.05334|0.05726|0.04574|0.05733|0.04585|0.05235|0.05261|0.04604|0.05088|0.06578|0.05808|0.06284|0.06999|0.05429|0.06139|0.04957|0.05213|0.04967|0.04603|0.04598||||-0.04561|-0.099|-0.04575|-0.0458|-0.05036|-0.05726|-0.04578|-0.04866|-0.04598|-0.04996|-0.05041|-0.06632|-0.06039|-0.06769|-0.06131|-0.05192|-0.0579|-0.04928|-0.05017|-0.04985|-0.04595||||44|49|39|54|45|44|62|112|72|105|133|192|243|246|245|176|161|126|175|68|83|||||||||||||||||||||||||
2024-08-24 20:48:14|CC.D.CC.UME.IP|0|none|||0|0|2024-08-23|0.13996|17|0.325708|11|-0.438539|12|2024-08-23|||||||||0.15036|0.15551|0.15488|0.15339|0.15524|0.14378|0.14698|0.14019|0.14909|0.13996|||||||||||||||3|1|1|1|2|2|3|4|1|1|||||||||||||||0.06102|0.04577|0.04103|0.03712|0.0527|0.04261|0.05096|0.04728|0.02728|0.02638|||||||||||||||-0.06603|-0.05718|-0.03231|-0.03908|-0.05546|-0.03972|-0.05596|-0.05911|-0.02912|-0.02381|||||||84|285|238|273|290|309|335|323|259|133|||||||||||||||||||||||||
2024-08-24 20:48:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-23|0.08055|5|0.062517|2|-0.08217|14|2024-08-23|0.09941|0.08375|0.0875|0.08179|0.08587|0.08055|0.0873|0.1279|0.13187|0.11211|0.12641|0.14139|0.13999|0.15194|0.15583|0.15116|0.15116|0.1655|0.1987|0.20648|||||11|12|9|7|6|8|6|4|3|4|4|6|5|4|8|8|6|7|6|3|||||0.00764|0.00568|0.00607|0.00555|0.00444|0.00467|0.00437|0.00878|0.00398|0.00394|0.00284|0.00297|0.00325|0.0022|0.00794|0.00508|0.00278|0.00296|0.00508|0.01235|||||-0.00758|-0.00634|-0.00692|-0.00516|-0.00619|-0.00462|-0.00459|-0.00772|-0.0027|-0.00321|-0.00194|-0.00357|-0.00306|-0.00185|-0.01111|-0.00554|-0.00325|-0.00347|-0.00493|-0.00915|||||349|358|354|325|314|342|223|198|178|252|220|272|294|231|348|341|282|349|248|86|||||||||||||||||||||||||
2024-08-24 20:48:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-23|0.35808|15|0.198437|14|-0.173321|15|2024-08-23||||||||0.35876|0.35825|0.35851|0.35871|0.35947|0.3603|0.36114|0.35867|0.35808|0.35912|0.36044||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05111|0.04539|||0.04349|0.05045||0.08828|0.05251|0.03298|||||||||||||||-0.06639|-0.04031|-0.04032|-0.05979|-0.08082|-0.06823|-0.0697|-0.05709|-0.06736|-0.07782|-0.07181|||||||98|75|60|56|55|72|93|124|98|59|36|||||||||||||||||||||||||
2024-08-24 20:48:15|CC.D.RB.UME.IP|0|none|||0|0|2024-08-23|0.09303|17|0.103734|10|-0.22939|13|2024-08-23|0.15652|0.17572|0.15087|0.16265|0.15448|0.17173|0.14042|0.10802|0.12501|0.10774|0.17413|0.15146|0.09489|0.09381|0.09376|0.0935|0.09332|0.09303|0.09337|0.09304|0.09347||||0|0|0|0|0|0|0|0|1|1|1|0|1|3|3|4|3|4|7|1|0||||0.01277|0.01271|0.01534|0.01952|0.01566|0.01686|0.02233|0.01644|0.02111|0.01796|0.0204|0.02062|0.01777|0.02197|0.0217|0.01758|0.01372|0.01156|0.01518|0.00895|0.00778||||-0.0133|-0.01889|-0.01381|-0.01237|-0.01471|-0.01473|-0.02202|-0.01498|-0.02347|-0.01645|-0.01899|-0.0211|-0.01613|-0.02162|-0.01991|-0.01539|-0.01328|-0.01221|-0.01424|-0.00784|-0.00693||||238|310|267|279|196|221|309|334|342|325|318|313|352|359|360|355|347|346|332|276|210|||||||||||||||||||||||||
2024-08-24 20:48:15|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-23|0.05406|19|0.122901|14|-0.105254|14|2024-08-23|0.42282|0.06416|0.06415|0.06413|0.06418|0.06416|0.06413|0.06418|0.06415|0.06428|0.06428|0.06298|0.06362|0.06488|0.0654|0.06549|0.063|0.06474|0.06466|0.05406|0.07213||||4|9|5|5|4|10|11|13|16|10|11|11|16|18|30|22|21|16|16|15|9||||0.00274|0.00336|0.00196|0.0025|0.00217|0.00328|0.0034|0.00418|0.00461|0.00312|0.0022|0.00263|0.00819|0.00844|0.02045|0.0101|0.00828|0.00611|0.00465|0.00453|0.00328||||-0.00179|-0.00238|-0.00296|-0.00273|-0.00268|-0.00277|-0.00259|-0.00482|-0.00399|-0.00346|-0.00238|-0.00376|-0.01069|-0.01134|-0.02082|-0.00964|-0.00817|-0.00586|-0.00426|-0.0043|-0.00367||||279|327|296|286|284|327|342|354|354|340|338|338|360|360|360|360|360|360|359|359|325|||||||||||||||||||||||||
2024-08-24 20:48:16|CC.D.CT.UME.IP|0|none|||0|0|2024-08-23|0.20961|16|0.33147|14|-0.156726|1|2024-08-23||0.21401|0.21436|0.21463|0.21448|0.21434|0.21414|0.21385|0.214|0.21381|0.2135|0.21359|0.21344|0.21299|0.21096|0.20973|0.20961|0.2102|0.21019|||||||1|0|0|0|1|0|1|1|1|2|1|3|6|12|8|5|4|11|||||||0.02117|0.01691|0.01073|0.00572|0.01135|0.0102|0.00895|0.00965|0.01543|0.01045|0.01034|0.01488|0.01664|0.02193|0.01699|0.01316|0.0161|0.01741|||||||-0.03254|-0.02322|-0.00637|-0.01429|-0.00982|-0.00925|-0.01052|-0.01338|-0.01394|-0.0173|-0.00908|-0.01483|-0.01793|-0.02328|-0.02092|-0.01469|-0.01746|-0.01869||||||124|34|49|19|73|116|135|117|130|110|107|190|252|337|294|267|264|103|||||||||||||||||||||||||
2024-08-24 20:48:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:17|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-23|0.04176|13|0.098302|14|-0.150677|14|2024-08-23|0.04723|0.04726|0.04726|0.04726|0.04728|0.04908|0.04728|0.0461|0.04692|0.04529|0.04625|0.04616|0.04692|0.04176|0.0576|0.04772|0.04766|0.04777|0.04779|0.04778|0.05667||||11|10|8|7|7|16|22|28|31|26|24|25|32|33|62|40|34|25|31|25|9||||0.00176|0.00218|0.00151|0.00111|0.00115|0.00235|0.00388|0.00617|0.00607|0.00607|0.00478|0.00484|0.00571|0.00567|0.01734|0.00679|0.00501|0.00344|0.00382|0.00268|0.00224||||-0.00191|-0.00188|-0.00148|-0.00127|-0.0013|-0.00236|-0.00421|-0.00552|-0.00575|-0.0054|-0.00497|-0.00402|-0.00559|-0.00599|-0.01847|-0.00739|-0.00493|-0.00381|-0.00347|-0.00279|-0.00217||||359|358|359|343|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||0||||||||||
2024-08-24 20:48:17|CC.D.SB.UME.IP|0|none|||0|0|2024-08-23|0.1618|16|0.2882|12|-0.188476|14|2024-08-23||||||||0.16504|0.16359|0.16322|0.16279|0.16321|0.16237|0.16293|0.162|0.16201|0.1618|||||||||||||||16|14|16|9|6|19|15|21|22|39|||||||||||||||0.04405|0.03738|0.0298|0.02788|0.02271|0.03616|0.02469|0.02343|0.02006|0.03005|||||||||||||||-0.02702|-0.02742|-0.0256|-0.01515|-0.02225|-0.02938|-0.02821|-0.03255|-0.02492|-0.02842||||||||90|152|96|109|121|172|219|216|128|187|||||||||||||||||||||||||
2024-08-24 20:48:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-23|0.02433|10|0.15509|14|-0.163248|14|2024-08-23|0.66959|0.04902|0.04896|0.04889|0.39645|0.04921|0.04441|0.02718|0.02537|0.02551|0.02433|0.02601|0.02916|0.02861|0.05135|0.04077|0.04898|0.04906|0.04915|0.04904|0.05297||||8|4|3|3|4|12|15|27|20|19|17|15|27|26|60|35|23|15|21|16|6||||0.00346|0.00262|0.00219|0.00233|0.00304|0.00258|0.00453|0.00605|0.00426|0.00435|0.0038|0.00353|0.00509|0.00619|0.01797|0.00668|0.00559|0.00312|0.00402|0.00366|0.00322||||-0.00377|-0.00263|-0.00221|-0.00221|-0.00314|-0.00227|-0.00414|-0.00526|-0.00416|-0.0036|-0.00407|-0.00363|-0.00499|-0.00647|-0.01759|-0.0067|-0.00552|-0.00363|-0.00333|-0.00418|-0.00271||||324|326|307|274|289|336|359|360|360|359|360|360|360|359|360|360|360|356|360|350|272|||||||||||||||||||||||||
2024-08-24 20:48:18|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-23|0.03861|15|0.084927|13|-0.16202|13|2024-08-23|6.70671|1.29171|3.50245|2.00946|3.90339|5.20304|1.68505|0.34303|0.33624|0.03931|0.69284|0.03902|0.33219|0.32009|0.03989|0.03861|0.63031|0.63024|0.03863|2.90678|4.98479||||4|2|3|2|1|2|8|29|56|32|17|24|32|28|42|75|46|48|41|11|6||||0.01125|0.01048|0.0108|0.01095|0.00874|0.00862|0.00981|0.01334|0.01294|0.01137|0.01081|0.01258|0.01497|0.02088|0.02099|0.01602|0.01161|0.01104|0.01223|0.00848|0.00801||||-0.00968|-0.01142|-0.00994|-0.0081|-0.00686|-0.00969|-0.01021|-0.01042|-0.01151|-0.01218|-0.0113|-0.0095|-0.0153|-0.02071|-0.01976|-0.01617|-0.01379|-0.01189|-0.01252|-0.00847|-0.00693||||225|320|260|254|207|213|304|329|337|325|306|312|341|356|357|353|338|338|319|244|182|||||||||||||||||||||||||
2024-08-24 20:48:19|CC.D.CL.UME.IP|0|none|||0|0|2024-08-23|0.0395|12|0.094526|13|-0.16178|13|2024-08-23|12.29126|2.72512|3.06923|4.82109|3.50674|4.96482|6.65814|1.26017|1.57351|1.27428|4.59928|0.64841|0.0395|0.32305|0.03982|0.60416|0.62887|0.33786|0.66961|3.23425|4.31613||||6|5|8|6|3|4|8|17|35|26|17|42|68|83|123|74|47|84|75|27|14||||0.00887|0.00959|0.01161|0.00805|0.0067|0.00858|0.0119|0.01519|0.01581|0.01192|0.01212|0.01363|0.01629|0.02485|0.02325|0.01779|0.01323|0.01155|0.01335|0.01018|0.00537||||-0.00804|-0.01383|-0.00892|-0.01019|-0.00545|-0.00676|-0.00938|-0.01159|-0.01201|-0.01291|-0.01095|-0.00984|-0.01679|-0.02452|-0.02376|-0.01812|-0.0139|-0.01385|-0.01257|-0.00901|-0.00758||||204|298|231|230|173|203|287|328|326|324|307|328|347|353|360|354|339|334|317|219|187|||||||||||||||||||||||||
2024-08-24 20:48:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-23|0.0181|9|0.069222|20|-0.082718|14|2024-08-23|0.02669|0.02283|0.0214|0.0212|0.02214|0.02216|0.02434|0.02412|0.02202|0.0181|0.02411|0.02224|0.02439|0.0265|0.02762|0.02684|0.02686|0.02689|0.02691|0.02691|0.03887||||7|9|6|5|5|5|6|7|6|6|5|5|6|6|19|11|8|7|4|3|5||||0.00245|0.00344|0.00237|0.00194|0.00199|0.00305|0.00243|0.00253|0.0021|0.0021|0.00166|0.00208|0.00218|0.00227|0.00657|0.00324|0.0027|0.00189|0.0014|0.00121|0.00628||||-0.00264|-0.00341|-0.00237|-0.0021|-0.00199|-0.00248|-0.00262|-0.00248|-0.00196|-0.00186|-0.00186|-0.00183|-0.00221|-0.00205|-0.00776|-0.00339|-0.00257|-0.0023|-0.00146|-0.00133|-0.00384||||352|357|347|340|325|331|345|355|348|339|346|325|336|348|360|360|358|347|326|262|193|||||||||||||||||||||||||
2024-08-24 20:48:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-23|0.05004|6|0.121101|14|-0.170146|14|2024-08-23|0.07221|0.07226|0.07227|0.0723|0.07235|0.05348|0.05004|0.05008|0.05022|0.05021|0.0502|0.05018|0.05014|0.05083|0.06211|0.05085|0.05368|0.05115|0.05084|0.05346|0.08202||||2|8|6|2|2|3|9|10|10|8|8|6|10|13|25|21|13|7|6|7|25||||0.00272|0.00406|0.00366|0.00286|0.00202|0.00292|0.0035|0.00498|0.00405|0.00382|0.00362|0.0028|0.00461|0.00521|0.01458|0.00759|0.00475|0.00241|0.00218|0.00273|0.00728||||-0.00412|-0.00337|-0.00388|-0.00329|-0.00194|-0.00241|-0.00415|-0.00567|-0.00528|-0.00372|-0.00324|-0.0026|-0.0039|-0.00629|-0.01651|-0.00744|-0.00533|-0.0025|-0.00189|-0.00249|-0.00804||||226|296|294|259|264|313|352|359|357|357|356|343|357|358|360|360|358|351|342|353|323|||||||||||||||||||||||||
2024-08-24 20:48:21|CC.D.SM.UME.IP|0|none|||0|0|2024-08-23|0.13083|1|0.124592|13|-0.127401|14|2024-08-23|0.13103|0.13083|0.13086|0.13087|0.13101|0.131|0.13117|0.13141|0.13172|0.13191|0.13202|0.13214|0.13204|0.13172|0.13128|0.13148|0.13162|0.13148|0.13135||||||3|1|1|1|1|1|1|2|4|3|3|2|6|18|14|11|10|14|29||||||0.01705|0.01231|0.01145|0.00863|0.00666|0.01039|0.01033|0.01096|0.01062|0.01356|0.01302|0.01184|0.01619|0.02818|0.02488|0.01693|0.01502|0.01622|0.02047||||||-0.01558|-0.01313|-0.01115|-0.01026|-0.00884|-0.01195|-0.01027|-0.01252|-0.00567|-0.01616|-0.01118|-0.01115|-0.0138|-0.02475|-0.02361|-0.01938|-0.01691|-0.01229|-0.01683||||||194|207|147|135|63|113|158|137|130|130|90|135|139|170|318|311|235|203|102|||||||||||||||||||||||||
2024-08-24 20:48:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-23|0.23679|15|0.201062|7|-0.177915|17|2024-08-23|0.24526|0.24423|0.2417|0.24317|0.24106|0.24623|0.24091|0.24073|0.24068|0.24047|0.24041|0.23993|0.2391|0.2382|0.23706|0.23679|0.23717|0.26605|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|5|7|4|2|2|||||||0.0145|0.01354|0.01343|0.01519|0.01036|0.01171|0.013|0.02024|0.01545|0.01171|0.01218|0.01493|0.01727|0.02124|0.02995|0.02084|0.01783|0.01724|||||||-0.02|-0.01551|-0.01631|-0.01398|-0.01174|-0.01332|-0.01375|-0.01739|-0.01552|-0.01791|-0.01402|-0.01849|-0.01724|-0.02135|-0.02783|-0.0197|-0.01879|-0.01954|||||||83|248|186|126|52|141|218|229|204|170|152|181|207|304|356|312|165|111|||||||||||||||||||||||||
2024-08-24 20:48:21|CC.D.BO.UME.IP|0|none|||0|0|2024-08-23|0.14845|18|0.206035|13|-0.203013|13|2024-08-23|0.15358|0.15359|0.15315|0.15279|0.1527|0.15263|0.15274|0.15259|0.1519|0.15122|0.15132|0.15081|0.15029|0.15088|0.15024|0.14865|0.14907|0.14861|0.14845||||||1|1|0|0|0|0|1|0|2|1|0|1|1|8|13|10|6|9|36||||||0.01295|0.01339|0.01925|0.01318|0.01887|0.00965|0.01253|0.0161|0.01751|0.01087|0.013|0.01485|0.01558|0.03245|0.02888|0.02406|0.02092|0.01971|0.0246||||||-0.01626|-0.01822|-0.01452|-0.01327|-0.00878|-0.00841|-0.01416|-0.01463|-0.0173|-0.01429|-0.01356|-0.01654|-0.01861|-0.03862|-0.03034|-0.02584|-0.02258|-0.02042|-0.02839||||||153|207|207|206|90|121|184|196|223|248|163|197|203|178|347|328|294|303|110|||||||||||||||||||||||||
2024-08-24 20:48:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:22|CC.D.S.UME.IP|0|none|||0|0|2024-08-23|0.12237|18|0.15421|13|-0.081959|13|2024-08-23|0.12345|0.12323|0.1231|0.12303|0.1231|0.12307|0.12324|0.12331|0.12331|0.12325|0.12341|0.12333|0.12306|0.12315|0.12269|0.12239|0.12268|0.12244|0.12237||||||10|11|4|3|2|6|6|3|4|6|3|9|10|42|38|26|21|28|93||||||0.01673|0.01517|0.01291|0.01025|0.01282|0.01212|0.01103|0.01168|0.01199|0.01269|0.01029|0.01485|0.01444|0.02645|0.01858|0.01489|0.01312|0.01322|0.01602||||||-0.01777|-0.01491|-0.01496|-0.01447|-0.01026|-0.01026|-0.01343|-0.01182|-0.01101|-0.01883|-0.01234|-0.01107|-0.01538|-0.02201|-0.01836|-0.01824|-0.01704|-0.0125|-0.01466||||||144|149|141|101|44|70|159|108|113|110|68|81|135|165|294|232|196|203|72|||||||||||||||||||||||||
2024-08-24 20:48:22|CC.D.W.UME.IP|0|none|||0|0|2024-08-23|0.112|3|0.188324|14|-0.18797|13|2024-08-23|0.11411|0.11227|0.11205|0.112|0.11204|0.11381|0.11422|0.1135|0.11286|0.11317|0.1132|0.11325|0.11313|0.11305|0.11255|0.11281|0.11325|0.11366|0.11391||||||2|1|2|0|1|2|2|1|2|2|3|32|2|26|24|24|11|12|37||||||0.03159|0.02674|0.0249|0.01866||0.02991|0.03042|0.03283|0.0246|0.02482|0.01888|0.02833|0.02321|0.04572|0.03943|0.03393|0.03262|0.02915|0.03718||||||-0.03117|-0.02806|-0.03109|-0.02488|-0.03732|-0.03109|-0.03738|-0.02657|-0.03136|-0.02724|-0.03771|-0.02594|-0.02827|-0.06206|-0.03559|-0.02973|-0.03208|-0.03497|-0.03321||||||117|48|41|25|13|42|73|80|84|90|27|61|79|131|230|168|159|89|64|||||||||||||||||||||||||
2024-08-24 20:48:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:23|CC.D.KC.UME.IP|0|none|||0|0|2024-08-23|0.08112|16|0.232777|16|-0.276231|12|2024-08-23|||||||||0.08566|0.08731|0.09246|0.08648|0.08594|0.08226|0.08332|0.08167|0.08112|0.08116|||||||||||||||3|2|2|2|4|4|5|3|10|6|||||||||||||||0.02082|0.01929|0.02515|0.02338|0.01968|0.02121|0.0217|0.02087|0.02087|0.01202|||||||||||||||-0.03069|-0.0196|-0.01996|-0.02147|-0.02304|-0.01873|-0.02063|-0.01675|-0.02262|-0.02015|||||||190|207|198|201|241|227|268|239|257|97|||||||||||||||||||||||||
2024-08-24 20:48:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-23|0.51921|19|0.190961|14|-0.249092|20|2024-08-23|0.52732|0.52633|0.52635|0.52552|0.52461|0.52455|0.52422|0.52492|0.52535|0.52728|0.52822|0.52828|0.52867|0.52986|0.52494|0.52292|0.52265|0.52078|0.52013|0.51921|0.55428||||1|2|1|1|1|1|2|2|2|2|2|2|2|3|8|4|3|2|2|2|2||||0.01465|0.01304|0.01282|0.0122|0.01336|0.01296|0.01123|0.01373|0.01455|0.01384|0.01491|0.01321|0.02154|0.02072|0.03308|0.01986|0.01535|0.01375|0.01464|0.01196|0.01224||||-0.01551|-0.0125|-0.01244|-0.01121|-0.01311|-0.01136|-0.01385|-0.01499|-0.01474|-0.01491|-0.01536|-0.01351|-0.01924|-0.02255|-0.03698|-0.02063|-0.01561|-0.01359|-0.01229|-0.01461|-0.02407||||150|219|158|154|108|155|204|230|217|196|186|189|265|323|357|333|310|236|193|185|133|||||||||||||||||||||||||
2024-08-24 20:48:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-23|0.2065|16|0.169492|14|-0.243518|17|2024-08-23|0.20913|0.20915|0.20915|0.20838|0.20779|0.20798|0.20791|0.20736|0.20715|0.20664|0.20685|0.20723|0.20768|0.20789|0.20681|0.20683|0.2065|0.24472|||||||2|5|4|3|2|3|4|3|3|2|2|3|3|7|10|6|3|2|||||||0.01944|0.01861|0.01691|0.01563|0.01779|0.01354|0.01596|0.02155|0.01428|0.01575|0.0133|0.01831|0.01749|0.02216|0.02707|0.02593|0.01435|0.01897|||||||-0.01532|-0.01935|-0.01574|-0.01413|-0.01558|-0.01697|-0.01486|-0.02119|-0.01726|-0.01687|-0.01609|-0.02097|-0.01915|-0.02383|-0.02644|-0.02169|-0.01288|-0.03162|||||||139|323|258|187|68|199|280|261|234|206|178|248|282|343|356|337|206|91|||||||||||||||||||||||||
2024-08-24 20:48:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-23|0.10788|15|0.156658|14|-0.075985|14|2024-08-23|0.11752|0.11114|0.1092|0.11241|0.10887|0.11244|0.11077|0.11094|0.10863|0.10845|0.10853|0.10874|0.10875|0.10893|0.11603|0.10788|0.10792|0.11147|||||||3|6|6|4|2|5|6|4|4|3|3|4|5|9|19|11|7|4|||||||0.00615|0.01045|0.00877|0.00981|0.00698|0.01061|0.01002|0.01293|0.01283|0.00777|0.00704|0.00923|0.00889|0.01194|0.01988|0.01562|0.0099|0.00699|||||||-0.00854|-0.0095|-0.00918|-0.00821|-0.00544|-0.00874|-0.00995|-0.01252|-0.01045|-0.00821|-0.00762|-0.00881|-0.01035|-0.0117|-0.02216|-0.01392|-0.00995|-0.00699|||||||188|347|312|256|178|277|342|310|307|265|286|292|330|354|360|359|352|278|||||||||||||||||||||||||
2024-08-24 20:48:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:25|CC.D.C.UME.IP|0|none|||0|0|2024-08-23|0.15252|14|0.204134|13|-0.076511|7|2024-08-23|0.153|0.15285|0.15281|0.1529|0.15275|0.15283|0.15296|0.15308|0.15317|0.15312|0.15299|0.15279|0.15257|0.15303|0.15252|0.15302|0.15359|0.15366|0.15393||||||23|3|1|3|14|11|1|4|5|5|4|11|22|67|46|40|57|60|195||||||0.05615||0.04246|||0.02548||0.05955|0.02553|0.02551|0.03826|0.03826|0.03813|0.06014|0.0455|0.03945|0.04027|0.05409|0.02565||||||-0.03059|-0.02549||||-0.02547|-0.03398|-0.07651|-0.04254|-0.02552||-0.02549|-0.02966|-0.05099|-0.04405|-0.05944|-0.02561|-0.02562|||||||21|9|7|15|1|14|14|17|26|26|8|25|29|61|103|47|32|40|27|||||||||||||||||||||||||
2024-08-24 20:48:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-23|0.77795|15|0.149324|13|-0.093269|14|2024-08-23||||||||||||||0.78555|0.77832|0.77795|0.78135|0.77994|0.77866|0.77895||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01972|0.01308|0.01203|0.01623|0.01066|0.01995||||||||||||||||||-0.01907|-0.0189|-0.01755|-0.0119|-0.00917|-0.00861|-0.018|||||93|318|217|216|147|143|211|||||||||||||||||||||||||
2024-08-24 20:48:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-23|0.31067|4|0.096591|2|-0.101576|2|2024-08-23|||0.31215|0.3109|0.31067||||||||||||||||||||||4|3|0||||||||||||||||||||||0.02371|0.01804|||||||||||||||||||||||-0.02099|-0.02|||||||||||||||||||||154|244|1|||||||||||||||||||||||||
2024-08-24 20:48:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.055693|13|-0.085595|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.00767|0.00583|0.00388|0.00559|0.00706|0.00868|0.0106|0.00809||||||||||||||||-0.00661|-0.00786|-0.0045|-0.00602|-0.00624|-0.00524|-0.00753|-0.01085|-0.00804|||||||||193|185|157|168|157|166|226|313|158|||||||||||||||||||||||||
2024-08-24 20:48:26|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.075282|10|-0.081792|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01262|0.00928|0.01091|0.00841|0.00913|0.01037|0.01227|0.00986||||||||||||||||-0.01806|-0.0086|-0.01017|-0.00939|-0.01311|-0.00788|-0.01056|-0.01388|-0.01124|||||||||140|172|183|145|130|151|182|274|121|||||||||||||||||||||||||
2024-08-24 20:48:27|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-23|0.01203|17|0.174239|14|-0.071219|14|2024-08-23|0.01408|0.01399|0.01389|0.01313|0.01446|0.01344|0.01302|0.01326|0.01228|0.01233|0.01221|0.01254|0.01246|0.01252|0.01212|0.01246|0.01216|0.01203|0.01204|0.01204|0.01303||||11|19|14|13|10|13|17|17|16|15|12|13|22|32|58|43|33|24|18|18|11||||0.0051|0.00734|0.00548|0.00465|0.0041|0.00452|0.00549|0.00585|0.00573|0.00587|0.00526|0.00528|0.00565|0.00935|0.02281|0.01185|0.0094|0.00612|0.0047|0.00464|0.00326||||-0.00518|-0.0072|-0.00571|-0.00448|-0.00336|-0.00478|-0.00559|-0.00542|-0.00493|-0.00519|-0.00546|-0.00502|-0.00644|-0.00969|-0.02066|-0.01108|-0.00913|-0.00652|-0.00481|-0.00501|-0.00337||||357|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|||||||||||||||||||||||||
2024-08-24 20:48:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.074421|14|-0.087195|11|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115||0.04907|0.02282|0.03284|0.01947|0.01638|0.0273|0.01798||||||||||||||||-0.01421||-0.01884|-0.02089|-0.03543|-0.01716|-0.03146|-0.01764|-0.0242|||||||||28|24|20|43|45|27|61|105|62|||||||||||||||||||||||||
2024-08-24 20:48:28|CC.D.HO.UME.IP|0|none|||0|0|2024-08-23|0.08601|17|0.108498|13|-0.177612|13|2024-08-23|0.08768|0.08764|0.0877|0.08765|0.0876|0.08767|0.08769|0.08761|0.08735|0.08703|0.08717|0.08684|0.08655|0.0868|0.08674|0.08653|0.08632|0.08601|0.08627|0.08614|0.0861||||0|0|0|0|0|0|0|0|0|1|0|0|2|3|3|5|4|7|8|1|1||||0.00762|0.00772|0.00901|0.00781|0.00762|0.00812|0.0086|0.01225|0.0122|0.01139|0.01014|0.01152|0.01394|0.0193|0.02104|0.016|0.01232|0.01195|0.01186|0.00669|0.00748||||-0.00793|-0.00984|-0.00809|-0.00785|-0.00894|-0.00763|-0.0083|-0.0097|-0.01121|-0.01079|-0.01021|-0.00859|-0.01486|-0.02076|-0.0194|-0.01721|-0.01106|-0.01366|-0.0133|-0.00676|-0.00568||||220|308|265|258|194|229|288|334|331|326|298|313|349|358|359|354|347|344|329|277|205|||||||||||||||||||||||||
2024-08-24 20:48:28|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.112846|15|-0.058451|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.0224|0.02171|0.01538|0.04827|0.02899|0.01604|0.03162|0.03725||||||||||||||||-0.03542|-0.0171|-0.01384|-0.01758|-0.0131|-0.01722|-0.01823|-0.02232|-0.02417|||||||||34|41|21|28|44|25|59|94|53|||||||||||||||||||||||||
2024-08-24 20:48:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:29|CC.D.HG.UME.IP|0|none|||0|0|2024-08-23|0.04706|18|0.22007|14|-0.083008|14|2024-08-23|0.04784|0.0478|0.04778|0.04768|0.04762|0.04763|0.04762|0.04761|0.04751|0.04743|0.04746|0.04755|0.04755|0.04764|0.04727|0.04712|0.04718|0.04712|0.04706|0.0471|0.04709||||1|2|1|1|1|2|3|3|4|2|3|4|6|9|24|14|13|5|2|3|2||||0.00547|0.00939|0.00785|0.00778|0.00467|0.00771|0.00827|0.01108|0.00965|0.00621|0.00554|0.0078|0.00773|0.01211|0.02177|0.01513|0.00887|0.00667|0.00496|0.00527|0.00431||||-0.0048|-0.00924|-0.00786|-0.00662|-0.00389|-0.00702|-0.0096|-0.01047|-0.00943|-0.00653|-0.00615|-0.00741|-0.00932|-0.01277|-0.02353|-0.0151|-0.00973|-0.00586|-0.00581|-0.00551|-0.00484||||222|357|332|290|201|295|344|339|321|292|297|304|338|357|360|360|358|291|256|237|177|||||||||||||||||||||||||
2024-08-24 20:48:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:29|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-23|0.61967|5|0.208073|14|-0.138122|2|2024-08-23||0.61983|0.62239|0.6203||0.61967|0.62212|||||||0.62957|0.62083|||||||||||13|12|10||13|17|||||||20|16|||||||||||0.05198|0.06532|0.07317||0.07571|0.0514|||||||0.0522|0.06549|||||||||||-0.06351|-0.07126|-0.0571||-0.05049|-0.05442|||||||-0.05517|-0.06358||||||||||164|103|77|66|160|133|248|||||||||||||||||||||||||
2024-08-24 20:48:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-23|0.28397|14|0.218424|14|-0.165806|14|2024-08-23|0.29091|0.29023|0.29001|0.28969|0.28875|0.28854|0.28873|0.28811|0.28723|0.28623|0.287|0.28656|0.28611|0.28545|0.28397|0.28449|0.28457|0.39747|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02397|0.01927|0.02436|0.02231|0.02928|0.01938|0.01811|0.02565|0.02041|0.02147|0.01296|0.01777|0.02501|0.01657|0.02812|0.02421|0.0223|0.02613|||||||-0.02303|-0.01686|-0.02213|-0.01931|-0.02886|-0.02116|-0.01532|-0.02459|-0.0205|-0.01504|-0.01647|-0.01872|-0.01838|-0.01615|-0.02685|-0.02325|-0.03184|-0.03416|||||||57|206|98|89|36|111|137|172|149|102|95|105|132|233|261|254|77|43|||||||||||||||||||||||||
2024-08-24 20:48:30|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.038688|13|-0.072014|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.00774|0.01053|0.00647|0.00642|0.00958|0.00994|0.00852|0.00499||||||||||||||||-0.00849|-0.00512|-0.00546|-0.00493|-0.00747|-0.00652|-0.00902|-0.00882|-0.00681|||||||||134|145|150|135|126|111|167|238|134|||||||||||||||||||||||||
2024-08-24 20:48:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:31|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.072413|15|-0.064113|13|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01974|0.01521|0.01173|0.01477|0.01552|0.01871|0.01454|0.03256||||||||||||||||-0.01027||-0.0127|-0.00678|-0.01673|-0.00986|-0.03498|-0.01607|-0.012|||||||||37|30|25|28|30|28|41|67|45|||||||||||||||||||||||||
2024-08-24 20:48:31|CC.D.LC.UME.IP|0|none|||0|0|2024-08-23|0.06813|15|0.098609|13|-0.169582|13|2024-08-23||||||||||||||0.06832|0.06821|0.06813|0.0682|0.06835|0.06838|||||||||||||||||||12|6|4|5|7|15|||||||||||||||||||0.01862|0.01318|0.01094|0.01058|0.01065|0.0103|||||||||||||||||||-0.01759|-0.01189|-0.01272|-0.01274|-0.01065|-0.01297||||||176|336|312|282|308|29|||||||||||||||||||||||||
2024-08-24 20:48:31|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.066659|14|-0.078842|13|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00773|0.005|0.01708|0.01222|0.00605|0.0094|0.01611|0.01313|0.01027||||||||||||||||-0.00727|-0.00961|-0.01995|-0.01194|-0.01332|-0.01141|-0.01894|-0.01354|-0.01117|||||||||92|88|101|93|61|87|125|193|103|||||||||||||||||||||||||
2024-08-24 20:48:32|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-23|0.14009|17|0.098745|13|-0.126404|18|2024-08-23|0.14262|0.14257|0.14263|0.14258|0.14254|0.14263|0.14268|0.14258|0.14218|0.14159|0.14169|0.14109|0.14071|0.14106|0.14109|0.14079|0.1405|0.14009|0.14043|0.14029|0.14026||||2|1|1|1|2|6|7|9|38|34|23|49|24|31|22|35|14|14|11|3|4||||0.01902|0.01822|0.01961|0.02693|0.02424|0.02098|0.0185|0.02218|0.02289|0.02083|0.02184|0.02182|0.0224|0.02477|0.02467|0.02544|0.02108|0.01813|0.0209|0.01543|0.02338||||-0.0163|-0.02138|-0.01576|-0.02534|-0.0228|-0.01854|-0.02734|-0.02615|-0.02903|-0.02378|-0.02551|-0.02321|-0.02608|-0.02915|-0.03332|-0.02573|-0.02475|-0.02654|-0.02905|-0.02338|-0.01402||||83|143|119|87|73|91|112|122|127|94|106|111|160|252|278|205|139|131|146|57|37|||||||||||||||||||||||||
2024-08-24 20:48:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:33|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.067975|11|-0.083204|8|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00751|0.00729|0.00866|0.01082|0.00908|0.00938|0.01169|0.01074||||||||||||||||-0.01072|-0.01052|-0.00577|-0.00546|-0.00928|-0.00671|-0.00695|-0.0087|-0.00894|||||||||133|116|137|130|114|124|169|244|127|||||||||||||||||||||||||
2024-08-24 20:48:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-23|0.06711|18|0.252474|14|-0.218539|14|2024-08-23|0.08355|0.09417|0.09089|0.09268|0.08293|0.08283|0.0795|0.06949|0.06988|0.06904|0.0688|0.06873|0.06808|0.0707|0.0716|0.06751|0.06743|0.06716|0.06711|0.06715|0.07741||||8|19|13|10|6|11|15|13|11|11|10|10|15|27|51|35|26|18|10|10|5||||0.01189|0.01889|0.01262|0.01224|0.01177|0.01356|0.01513|0.01283|0.01059|0.0111|0.01027|0.01099|0.01369|0.02089|0.04718|0.02797|0.02075|0.01471|0.01074|0.00868|0.00982||||-0.01158|-0.01856|-0.01642|-0.01151|-0.01012|-0.01191|-0.01378|-0.01199|-0.00981|-0.01037|-0.01007|-0.01125|-0.01413|-0.02397|-0.04593|-0.02594|-0.02088|-0.01399|-0.01088|-0.00892|-0.00752||||346|360|359|357|344|358|360|360|360|360|360|359|360|360|360|360|360|360|358|357|302|||||||||||||||||||||||||
2024-08-24 20:48:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.095617|14|-0.0651|8|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689||0.00993|0.01809|0.02158|0.00959|0.00909|0.0193|0.01225||||||||||||||||-0.01432|-0.02361|-0.01351|-0.02012|-0.01592|-0.00793|-0.01258|-0.01152|-0.01286|||||||||48|66|70|65|66|82|104|176|72|||||||||||||||||||||||||
2024-08-24 20:48:34|CC.D.NG.UME.IP|0|none|||0|0|2024-08-23|0.13685|0|0.649351|13|-0.324224|11|2024-08-23|0.13685|0.13715|0.13731|0.13738|0.13743|0.1375|0.13736|0.13798|0.13804|0.138|0.13862|0.13933|0.13919|0.13923|0.13867|0.13898|0.13901|0.13891|0.13839|0.13807|0.13792||||3|3|2|4|2|2|4|4|2|4|5|10|13|19|20|13|12|15|24|5|6||||0.04566|0.05334|0.05726|0.04574|0.05733|0.04585|0.05235|0.05261|0.04604|0.05088|0.06578|0.05808|0.06284|0.06999|0.05429|0.06139|0.04957|0.05213|0.04967|0.04603|0.04598||||-0.04561|-0.099|-0.04575|-0.0458|-0.05036|-0.05726|-0.04578|-0.04866|-0.04598|-0.04996|-0.05041|-0.06632|-0.06039|-0.06769|-0.06131|-0.05192|-0.0579|-0.04928|-0.05017|-0.04985|-0.04595||||44|49|39|54|45|44|62|112|72|105|133|192|243|246|245|176|161|126|175|68|83|||||||||||||||||||||||||
2024-08-24 20:48:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:35|CC.D.CC.UME.IP|0|none|||0|0|2024-08-23|0.13996|17|0.325708|11|-0.438539|12|2024-08-23|||||||||0.15036|0.15551|0.15488|0.15339|0.15524|0.14378|0.14698|0.14019|0.14909|0.13996|||||||||||||||3|1|1|1|2|2|3|4|1|1|||||||||||||||0.06102|0.04577|0.04103|0.03712|0.0527|0.04261|0.05096|0.04728|0.02728|0.02638|||||||||||||||-0.06603|-0.05718|-0.03231|-0.03908|-0.05546|-0.03972|-0.05596|-0.05911|-0.02912|-0.02381|||||||84|285|238|273|290|309|335|323|259|133|||||||||||||||||||||||||
2024-08-24 20:48:35|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.043069|7|-0.075539|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0106|0.0129|0.01209|0.01018|0.01055|0.01006|0.01444|0.01263||||||||||||||||-0.01653|-0.01699|-0.0168|-0.01285|-0.01223|-0.01194|-0.01388|-0.01121|-0.0127|||||||||95|100|84|83|66|63|93|194|97|||||||||||||||||||||||||
2024-08-24 20:48:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-23|0.35808|15|0.198437|14|-0.173321|15|2024-08-23||||||||0.35876|0.35825|0.35851|0.35871|0.35947|0.3603|0.36114|0.35867|0.35808|0.35912|0.36044||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05111|0.04539|||0.04349|0.05045||0.08828|0.05251|0.03298|||||||||||||||-0.06639|-0.04031|-0.04032|-0.05979|-0.08082|-0.06823|-0.0697|-0.05709|-0.06736|-0.07782|-0.07181|||||||98|75|60|56|55|72|93|124|98|59|36|||||||||||||||||||||||||
2024-08-24 20:48:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:36|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.189145|14|-0.165615|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.02341|0.01216|0.02006|0.01488|0.02882|0.05119|0.04441|0.02954|||||||||||||||||-0.0122|-0.02566|-0.02009|-0.03964|-0.02042|-0.04983|-0.04285|-0.03863|||||||||30|39|40|29|31|36|55|119|57|||||||||||||||||||||||||
2024-08-24 20:48:36|CC.D.RB.UME.IP|0|none|||0|0|2024-08-23|0.09303|17|0.103734|10|-0.22939|13|2024-08-23|0.15652|0.17572|0.15087|0.16265|0.15448|0.17173|0.14042|0.10802|0.12501|0.10774|0.17413|0.15146|0.09489|0.09381|0.09376|0.0935|0.09332|0.09303|0.09337|0.09304|0.09347||||0|0|0|0|0|0|0|0|1|1|1|0|1|3|3|4|3|4|7|1|0||||0.01277|0.01271|0.01534|0.01952|0.01566|0.01686|0.02233|0.01644|0.02111|0.01796|0.0204|0.02062|0.01777|0.02197|0.0217|0.01758|0.01372|0.01156|0.01518|0.00895|0.00778||||-0.0133|-0.01889|-0.01381|-0.01237|-0.01471|-0.01473|-0.02202|-0.01498|-0.02347|-0.01645|-0.01899|-0.0211|-0.01613|-0.02162|-0.01991|-0.01539|-0.01328|-0.01221|-0.01424|-0.00784|-0.00693||||238|310|267|279|196|221|309|334|342|325|318|313|352|359|360|355|347|346|332|276|210|||||||||||||||||||||||||
2024-08-24 20:48:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:37|CC.D.CT.UME.IP|0|none|||0|0|2024-08-23|0.20961|16|0.33147|14|-0.156726|1|2024-08-23||0.21401|0.21436|0.21463|0.21448|0.21434|0.21414|0.21385|0.214|0.21381|0.2135|0.21359|0.21344|0.21299|0.21096|0.20973|0.20961|0.2102|0.21019|||||||1|0|0|0|1|0|1|1|1|2|1|3|6|12|8|5|4|11|||||||0.02117|0.01691|0.01073|0.00572|0.01135|0.0102|0.00895|0.00965|0.01543|0.01045|0.01034|0.01488|0.01664|0.02193|0.01699|0.01316|0.0161|0.01741|||||||-0.03254|-0.02322|-0.00637|-0.01429|-0.00982|-0.00925|-0.01052|-0.01338|-0.01394|-0.0173|-0.00908|-0.01483|-0.01793|-0.02328|-0.02092|-0.01469|-0.01746|-0.01869||||||124|34|49|19|73|116|135|117|130|110|107|190|252|337|294|267|264|103|||||||||||||||||||||||||
2024-08-24 20:48:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.116897|14|-0.122168|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01001|0.00571|0.0065|0.00571|0.00893|0.0088|0.01057|0.01275|0.00702||||||||||||||||-0.00916|-0.0068|-0.01006|-0.00688|-0.00995|-0.00726|-0.00884|-0.01378|-0.00968|||||||||181|174|180|180|186|180|239|320|142|||||||||||||||||||||||||
2024-08-24 20:48:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:38|CC.D.SB.UME.IP|0|none|||0|0|2024-08-23|0.1618|16|0.2882|12|-0.188476|14|2024-08-23||||||||0.16504|0.16359|0.16322|0.16279|0.16321|0.16237|0.16293|0.162|0.16201|0.1618|||||||||||||||16|14|16|9|6|19|15|21|22|39|||||||||||||||0.04405|0.03738|0.0298|0.02788|0.02271|0.03616|0.02469|0.02343|0.02006|0.03005|||||||||||||||-0.02702|-0.02742|-0.0256|-0.01515|-0.02225|-0.02938|-0.02821|-0.03255|-0.02492|-0.02842||||||||90|152|96|109|121|172|219|216|128|187|||||||||||||||||||||||||
2024-08-24 20:48:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.074316|13|-0.036024|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01116|0.01007|0.00735|0.01305|0.00604|0.01011|0.01211|0.00886||||||||||||||||-0.00799|-0.00969|-0.009|-0.0071|-0.00628|-0.00711|-0.00914|-0.0071|-0.00607|||||||||86|91|89|102|126|112|139|220|113|||||||||||||||||||||||||
2024-08-24 20:48:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:40|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-23|0.03861|15|0.084927|13|-0.16202|13|2024-08-23|6.70671|1.29171|3.50245|2.00946|3.90339|5.20304|1.68505|0.34303|0.33624|0.03931|0.69284|0.03902|0.33219|0.32009|0.03989|0.03861|0.63031|0.63024|0.03863|2.90678|4.98479||||4|2|3|2|1|2|8|29|56|32|17|24|32|28|42|75|46|48|41|11|6||||0.01125|0.01048|0.0108|0.01095|0.00874|0.00862|0.00981|0.01334|0.01294|0.01137|0.01081|0.01258|0.01497|0.02088|0.02099|0.01602|0.01161|0.01104|0.01223|0.00848|0.00801||||-0.00968|-0.01142|-0.00994|-0.0081|-0.00686|-0.00969|-0.01021|-0.01042|-0.01151|-0.01218|-0.0113|-0.0095|-0.0153|-0.02071|-0.01976|-0.01617|-0.01379|-0.01189|-0.01252|-0.00847|-0.00693||||225|320|260|254|207|213|304|329|337|325|306|312|341|356|357|353|338|338|319|244|182|||||||||||||||||||||||||
2024-08-24 20:48:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:41|CC.D.CL.UME.IP|0|none|||0|0|2024-08-23|0.0395|12|0.094526|13|-0.16178|13|2024-08-23|12.29126|2.72512|3.06923|4.82109|3.50674|4.96482|6.65814|1.26017|1.57351|1.27428|4.59928|0.64841|0.0395|0.32305|0.03982|0.60416|0.62887|0.33786|0.66961|3.23425|4.31613||||6|5|8|6|3|4|8|17|35|26|17|42|68|83|123|74|47|84|75|27|14||||0.00887|0.00959|0.01161|0.00805|0.0067|0.00858|0.0119|0.01519|0.01581|0.01192|0.01212|0.01363|0.01629|0.02485|0.02325|0.01779|0.01323|0.01155|0.01335|0.01018|0.00537||||-0.00804|-0.01383|-0.00892|-0.01019|-0.00545|-0.00676|-0.00938|-0.01159|-0.01201|-0.01291|-0.01095|-0.00984|-0.01679|-0.02452|-0.02376|-0.01812|-0.0139|-0.01385|-0.01257|-0.00901|-0.00758||||204|298|231|230|173|203|287|328|326|324|307|328|347|353|360|354|339|334|317|219|187|||||||||||||||||||||||||
2024-08-24 20:48:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.088803|14|-0.071582|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00696|0.00648|0.00581|0.00504|0.00836|0.00888|0.0114|0.00892||||||||||||||||-0.01223|-0.00623|-0.00493|-0.00617|-0.00811|-0.00877|-0.00678|-0.01018|-0.00953|||||||||117|124|114|146|141|135|194|295|159|||||||||||||||||||||||||
2024-08-24 20:48:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:42|CC.D.SM.UME.IP|0|none|||0|0|2024-08-23|0.13083|1|0.124592|13|-0.127401|14|2024-08-23|0.13103|0.13083|0.13086|0.13087|0.13101|0.131|0.13117|0.13141|0.13172|0.13191|0.13202|0.13214|0.13204|0.13172|0.13128|0.13148|0.13162|0.13148|0.13135||||||3|1|1|1|1|1|1|2|4|3|3|2|6|18|14|11|10|14|29||||||0.01705|0.01231|0.01145|0.00863|0.00666|0.01039|0.01033|0.01096|0.01062|0.01356|0.01302|0.01184|0.01619|0.02818|0.02488|0.01693|0.01502|0.01622|0.02047||||||-0.01558|-0.01313|-0.01115|-0.01026|-0.00884|-0.01195|-0.01027|-0.01252|-0.00567|-0.01616|-0.01118|-0.01115|-0.0138|-0.02475|-0.02361|-0.01938|-0.01691|-0.01229|-0.01683||||||194|207|147|135|63|113|158|137|130|130|90|135|139|170|318|311|235|203|102|||||||||||||||||||||||||
2024-08-24 20:48:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:43|CC.D.BO.UME.IP|0|none|||0|0|2024-08-23|0.14845|18|0.206035|13|-0.203013|13|2024-08-23|0.15358|0.15359|0.15315|0.15279|0.1527|0.15263|0.15274|0.15259|0.1519|0.15122|0.15132|0.15081|0.15029|0.15088|0.15024|0.14865|0.14907|0.14861|0.14845||||||1|1|0|0|0|0|1|0|2|1|0|1|1|8|13|10|6|9|36||||||0.01295|0.01339|0.01925|0.01318|0.01887|0.00965|0.01253|0.0161|0.01751|0.01087|0.013|0.01485|0.01558|0.03245|0.02888|0.02406|0.02092|0.01971|0.0246||||||-0.01626|-0.01822|-0.01452|-0.01327|-0.00878|-0.00841|-0.01416|-0.01463|-0.0173|-0.01429|-0.01356|-0.01654|-0.01861|-0.03862|-0.03034|-0.02584|-0.02258|-0.02042|-0.02839||||||153|207|207|206|90|121|184|196|223|248|163|197|203|178|347|328|294|303|110|||||||||||||||||||||||||
2024-08-24 20:48:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:44|CC.D.S.UME.IP|0|none|||0|0|2024-08-23|0.12237|18|0.15421|13|-0.081959|13|2024-08-23|0.12345|0.12323|0.1231|0.12303|0.1231|0.12307|0.12324|0.12331|0.12331|0.12325|0.12341|0.12333|0.12306|0.12315|0.12269|0.12239|0.12268|0.12244|0.12237||||||10|11|4|3|2|6|6|3|4|6|3|9|10|42|38|26|21|28|93||||||0.01673|0.01517|0.01291|0.01025|0.01282|0.01212|0.01103|0.01168|0.01199|0.01269|0.01029|0.01485|0.01444|0.02645|0.01858|0.01489|0.01312|0.01322|0.01602||||||-0.01777|-0.01491|-0.01496|-0.01447|-0.01026|-0.01026|-0.01343|-0.01182|-0.01101|-0.01883|-0.01234|-0.01107|-0.01538|-0.02201|-0.01836|-0.01824|-0.01704|-0.0125|-0.01466||||||144|149|141|101|44|70|159|108|113|110|68|81|135|165|294|232|196|203|72|||||||||||||||||||||||||
2024-08-24 20:48:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-23|0.4004|2|0||0||2024-08-23|0.40093|0.40071|0.4004|0.40112|0.40126|0.40145|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|111|119|117|118|117|||||||||||||||||||||||||
2024-08-24 20:48:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:45|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-23|0.51921|19|0.190961|14|-0.249092|20|2024-08-23|0.52732|0.52633|0.52635|0.52552|0.52461|0.52455|0.52422|0.52492|0.52535|0.52728|0.52822|0.52828|0.52867|0.52986|0.52494|0.52292|0.52265|0.52078|0.52013|0.51921|0.55428||||1|2|1|1|1|1|2|2|2|2|2|2|2|3|8|4|3|2|2|2|2||||0.01465|0.01304|0.01282|0.0122|0.01336|0.01296|0.01123|0.01373|0.01455|0.01384|0.01491|0.01321|0.02154|0.02072|0.03308|0.01986|0.01535|0.01375|0.01464|0.01196|0.01224||||-0.01551|-0.0125|-0.01244|-0.01121|-0.01311|-0.01136|-0.01385|-0.01499|-0.01474|-0.01491|-0.01536|-0.01351|-0.01924|-0.02255|-0.03698|-0.02063|-0.01561|-0.01359|-0.01229|-0.01461|-0.02407||||150|219|158|154|108|155|204|230|217|196|186|189|265|323|357|333|310|236|193|185|133|||||||||||||||||||||||||
2024-08-24 20:48:46|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-23|0.2065|16|0.169492|14|-0.243518|17|2024-08-23|0.20913|0.20915|0.20915|0.20838|0.20779|0.20798|0.20791|0.20736|0.20715|0.20664|0.20685|0.20723|0.20768|0.20789|0.20681|0.20683|0.2065|0.24472|||||||2|5|4|3|2|3|4|3|3|2|2|3|3|7|10|6|3|2|||||||0.01944|0.01861|0.01691|0.01563|0.01779|0.01354|0.01596|0.02155|0.01428|0.01575|0.0133|0.01831|0.01749|0.02216|0.02707|0.02593|0.01435|0.01897|||||||-0.01532|-0.01935|-0.01574|-0.01413|-0.01558|-0.01697|-0.01486|-0.02119|-0.01726|-0.01687|-0.01609|-0.02097|-0.01915|-0.02383|-0.02644|-0.02169|-0.01288|-0.03162|||||||139|323|258|187|68|199|280|261|234|206|178|248|282|343|356|337|206|91|||||||||||||||||||||||||
2024-08-24 20:48:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-23|0.77795|15|0.149324|13|-0.093269|14|2024-08-23||||||||||||||0.78555|0.77832|0.77795|0.78135|0.77994|0.77866|0.77895||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01972|0.01308|0.01203|0.01623|0.01066|0.01995||||||||||||||||||-0.01907|-0.0189|-0.01755|-0.0119|-0.00917|-0.00861|-0.018|||||93|318|217|216|147|143|211|||||||||||||||||||||||||
2024-08-24 20:48:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.055693|13|-0.085595|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.00767|0.00583|0.00388|0.00559|0.00706|0.00868|0.0106|0.00809||||||||||||||||-0.00661|-0.00786|-0.0045|-0.00602|-0.00624|-0.00524|-0.00753|-0.01085|-0.00804|||||||||193|185|157|168|157|166|226|313|158|||||||||||||||||||||||||
2024-08-24 20:48:48|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.075282|10|-0.081792|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01262|0.00928|0.01091|0.00841|0.00913|0.01037|0.01227|0.00986||||||||||||||||-0.01806|-0.0086|-0.01017|-0.00939|-0.01311|-0.00788|-0.01056|-0.01388|-0.01124|||||||||140|172|183|145|130|151|182|274|121|||||||||||||||||||||||||
2024-08-24 20:48:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.074421|14|-0.087195|11|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115||0.04907|0.02282|0.03284|0.01947|0.01638|0.0273|0.01798||||||||||||||||-0.01421||-0.01884|-0.02089|-0.03543|-0.01716|-0.03146|-0.01764|-0.0242|||||||||28|24|20|43|45|27|61|105|62|||||||||||||||||||||||||
2024-08-24 20:48:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.112846|15|-0.058451|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.0224|0.02171|0.01538|0.04827|0.02899|0.01604|0.03162|0.03725||||||||||||||||-0.03542|-0.0171|-0.01384|-0.01758|-0.0131|-0.01722|-0.01823|-0.02232|-0.02417|||||||||34|41|21|28|44|25|59|94|53|||||||||||||||||||||||||
2024-08-24 20:48:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-23|0.40054|3|0||0||2024-08-23|0.40079|0.40129|0.40103|0.40054|0.40064|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|91|104|104|107|109|||||||||||||||||||||||||
2024-08-24 20:48:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:50|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-23|13.26406|19|6.137364|8|-0.830294|10|2024-08-23|||||||||71.80638|93.8127|91.00137|87.5898|71.60067|26.03353|15.21327|18.47135|19.48901|27.08441|28.36138|13.26406|72.95187||||||||||||1|0|9|50|279|837|672|449|736|538|373|1398|967||||||||||||1.23371|0.06429|0.00782|0.05575|0.03882|0.05415|0.02836|0.01832|0.01932|0.01412|0.01351|0.01805|0.26245||||||||||||-0.15528|-0.04278|-0.50999|-0.15976||-0.04742|-0.02836|-0.02156|-0.02693|-0.01851|-0.01495|-0.01583|-0.3204||||7|32|22|24|7|158|323|320|293|292|307|287|11|||||||||||||||||||||||||
2024-08-24 20:48:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:51|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-23|25.03179|19|4.18888|8|-2.409015|20|2024-08-23|||||||||91.03129|100|100|97.16366|80.07664|48.30838|28.27322|47.12162|48.30272|61.59607|61.66261|25.03179|38.14452||||||||||||0|0|2|2|80|567|445|336|401|237|290|1005|1300||||||||||||1.67861|0.8461|0.82856|0.67261|0.38879|0.05167|0.03961|0.0236|0.02477|0.01852|0.01767|0.02031|||||||||||||-0.04852||-0.60872|-0.31157|-0.13306|-0.05492|-0.04872|-0.03885|-0.03324|-0.02908|-0.02849|-0.02073|-2.40901||||11|10|22|35|10|143|312|291|259|229|232|232|8|||||||||||||||||||||||||
2024-08-24 20:48:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:52|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.038688|13|-0.072014|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.00774|0.01053|0.00647|0.00642|0.00958|0.00994|0.00852|0.00499||||||||||||||||-0.00849|-0.00512|-0.00546|-0.00493|-0.00747|-0.00652|-0.00902|-0.00882|-0.00681|||||||||134|145|150|135|126|111|167|238|134|||||||||||||||||||||||||
2024-08-24 20:48:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.072413|15|-0.064113|13|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01784|0.01974|0.01521|0.01173|0.01477|0.01552|0.01871|0.01454|0.03256||||||||||||||||-0.01027||-0.0127|-0.00678|-0.01673|-0.00986|-0.03498|-0.01607|-0.012|||||||||37|30|25|28|30|28|41|67|45|||||||||||||||||||||||||
2024-08-24 20:48:52|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-23|0.00915|16|0.132967|13|-0.14585|15|2024-08-23|||||||||81.46754|88.07198|61.79477|71.3005|57.52056|8.51208|0.0108|0.0101|0.00915|0.28487|1.98421|0.28573|23.34827||||||||||||77|62|59|183|348|8010|8525|4177|4010|2327|2230|6860|541||||||||||||0.03774|0.02772|0.01595|0.0169|0.01269|0.02306|0.02926|0.01872|0.01752|0.01224|0.00963|0.01377|0.0144||||||||||||-0.01113|-0.01372|-0.01329|-0.01247|-0.01647|-0.02471|-0.03715|-0.02264|-0.01958|-0.01306|-0.01153|-0.01521|-0.01371||||124|134|102|101|120|259|360|360|360|360|354|359|90|||||||||||||||||||||||||
2024-08-24 20:48:53|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-23|7.23588|19|0.64415|9|-0.503058|20|2024-08-23|||||||||50.18384|100|87.53389|58.89287|100|28.74707|14.6105|18.22264|17.00679|25.41838|19.65323|7.23588|65.11176||||||||||||61|1|14|152|2|1577|2043|1322|739|655|452|1526|835||||||||||||0.05598|0.31621|0.30078|0.02308|0.00577|0.0428|0.03179|0.02335|0.0187|0.01714|0.01481|0.01644|0.28653||||||||||||-0.02307|-0.10974|-0.05189|-0.17122||-0.04589|-0.03237|-0.026|-0.02613|-0.0181|-0.01432|-0.01777|-0.24013||||6|59|8|17|4|143|316|286|283|260|265|305|20|||||||||||||||||||||||||
2024-08-24 20:48:53|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.066659|14|-0.078842|13|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00773|0.005|0.01708|0.01222|0.00605|0.0094|0.01611|0.01313|0.01027||||||||||||||||-0.00727|-0.00961|-0.01995|-0.01194|-0.01332|-0.01141|-0.01894|-0.01354|-0.01117|||||||||92|88|101|93|61|87|125|193|103|||||||||||||||||||||||||
2024-08-24 20:48:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:54|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-23|1.10322|20|0.218245|13|-5.737129|8|2024-08-23|||||||||75.57374|100||100|100|33.10327|19.80589|32.747|44.96817|57.55386|57.90011|23.67169|1.10322||||||||||||3|0||0|0|613|1229|568|202|398|328|1340|5403||||||||||||0.00292|||||0.02558|0.03284|0.01838|0.01448|0.01497|0.01287|0.0168|||||||||||||-3.64024|||||-0.04789|-0.05259|-0.03346|-0.02989|-0.02824|-0.02977|-0.0238|-1.37002||||4|2|1|7|97|269|254|236|153|178|237|2|||||||||0||||||||||||||||
2024-08-24 20:48:54|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.067975|11|-0.083204|8|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00993|0.00751|0.00729|0.00866|0.01082|0.00908|0.00938|0.01169|0.01074||||||||||||||||-0.01072|-0.01052|-0.00577|-0.00546|-0.00928|-0.00671|-0.00695|-0.0087|-0.00894|||||||||133|116|137|130|114|124|169|244|127|||||||||||||||||||||||||
2024-08-24 20:48:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:55|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-23|0.30207|14|0.572374|8|-0.406614|20|2024-08-23|||||||||66.86611|95.66946|100|79.00138|88.27553|6.92392|0.30207|0.85458|0.86395|4.6397|4.04933|4.22585|42.94445||||||||||||11|4|0|66|52|1331|1329|977|802|908|729|1473|2016||||||||||||0.23761|0.13819||0.04365|0.13682|0.02359|0.02089|0.01641|0.01462|0.01201|0.01074|0.01345|0.03733||||||||||||-0.10021|-0.10596||-0.05126|-0.05923|-0.02045|-0.01959|-0.01748|-0.01424|-0.01379|-0.01195|-0.01436|-0.21346||||30|23|2|19|17|189|360|359|355|346|347|356|21|||||||||||||||||||||||||
2024-08-24 20:48:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.095617|14|-0.0651|8|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689||0.00993|0.01809|0.02158|0.00959|0.00909|0.0193|0.01225||||||||||||||||-0.01432|-0.02361|-0.01351|-0.02012|-0.01592|-0.00793|-0.01258|-0.01152|-0.01286|||||||||48|66|70|65|66|82|104|176|72|||||||||||||||||||||||||
2024-08-24 20:48:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-23|0.0194|15|0.237859|20|-0.493097|20|2024-08-23|||||||||87.39011|100|93.29218|90.5132|50.09936|7.22282|1.09311|0.0194|2.58332|2.07406|6.88095|2.50335|25.14343||||||||||||0|0|2|11|96|2652|2872|2574|2725|2129|3321|7809|1849||||||||||||0.03315||0.03692|0.11298|0.11926|0.03961|0.03273|0.02394|0.02718|0.02341|0.01977|0.0278|0.1387||||||||||||-0.05658||-0.03669|-0.04399|-0.06952|-0.03687|-0.02673|-0.02083|-0.02364|-0.02049|-0.02099|-0.02351|-0.2663||||79|1|119|63|10|153|280|215|195|146|102|161|8|||||||||||||||||||||||||
2024-08-24 20:48:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:56|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-23|0.68106|16|11.041667|8|-0.501792|20|2024-08-23|||||||||80.49846|99.30746|99.05824|98.82574|92.31657|8.1034|0.71423|1.36541|0.68106|1.51801|1.83221|0.94888|44.62199||||||||||||15|3|5|23|98|4012|2485|2148|2775|3003|2287|11459|19673||||||||||||0.33354|0.02932|0.03176|0.03995|0.01444|0.02385|0.01943|0.01663|0.01812|0.01644|0.01442|0.01823|0.56188||||||||||||-0.06126|-0.04154|-0.01577|-0.02671|-0.03606|-0.0252|-0.01821|-0.01691|-0.01705|-0.01599|-0.01442|-0.02134|-0.14338||||92|144|106|85|13|161|286|222|150|133|110|214|9|||||||||||||||||||||||||
2024-08-24 20:48:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-23|8.79846|14|0.131604|14|-0.131653|13|2024-08-23||||||||||||||31.15229|8.79846|13.9183|22.49719|32.01983|25.1147|20.59717||||||||||||||||||420|122|157|116|115|135|1537||||||||||||||||||0.0377|0.02952|0.02555|0.02263|0.02072|0.02219|0.02507||||||||||||||||||-0.03049|-0.02903|-0.02408|-0.02195|-0.02246|-0.02277|-0.02289|||||135|331|288|267|225|275|277|||||||||||||||||||||||||
2024-08-24 20:48:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.043069|7|-0.075539|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.0106|0.0129|0.01209|0.01018|0.01055|0.01006|0.01444|0.01263||||||||||||||||-0.01653|-0.01699|-0.0168|-0.01285|-0.01223|-0.01194|-0.01388|-0.01121|-0.0127|||||||||95|100|84|83|66|63|93|194|97|||||||||||||||||||||||||
2024-08-24 20:48:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:57|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-23|0.58121|14|5.147261|8|-0.42136|20|2024-08-23|||||||||87.54086|65.24309|81.27229|72.01669|92.86335|0.58632|0.58121|1.97373|1.4271|5.50731|7.47742|2.59235|33.54457||||||||||||12|144|87|390|134|3185|2652|1514|1665|1533|1481|3280|11401||||||||||||2.77074|0.04926|0.0174|0.06434|0.00869|0.03182|0.02132|0.01623|0.01587|0.01363|0.01322|0.01499|0.04298||||||||||||-0.02392|-0.01303|-0.05429|-0.0239|-0.02606|-0.02471|-0.02239|-0.01867|-0.01761|-0.01481|-0.01494|-0.01616|-0.15767||||16|23|16|25|14|180|357|358|355|346|335|349|6|||||||||||||||||||||||||
2024-08-24 20:48:58|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.189145|14|-0.165615|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.02341|0.01216|0.02006|0.01488|0.02882|0.05119|0.04441|0.02954|||||||||||||||||-0.0122|-0.02566|-0.02009|-0.03964|-0.02042|-0.04983|-0.04285|-0.03863|||||||||30|39|40|29|31|36|55|119|57|||||||||||||||||||||||||
2024-08-24 20:48:58|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-23|1.57408|8|3.696293|8|-1.312888|10|2024-08-23|||||||||1.57408||75.77181|50.6832|84.67217|32.69134|20.66909|34.96558|32.29168|63.47711|49.48363|26.76427|89.016||||||||||||0||44|28|29|830|717|467|313|318|219|527|1009||||||||||||3.69629||||0.00202|0.02866|0.03061|0.02313|0.01599|0.01625|0.01446|0.01642|0.19604||||||||||||||-1.15541||-0.30272|-0.04972|-0.04511|-0.03471|-0.03282|-0.02509|-0.01765|-0.02452|-0.5669||||1|4|2|13|138|311|275|273|238|182|232|9|||||||||0||0||||||||||||||
2024-08-24 20:48:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:48:59|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-23|15.41577|19|3.580856|8|-0.99553|8|2024-08-23|||||||||67.49769|100|97.39365|50.53627|80.1038|44.26277|28.08244|22.69631|30.75388|27.35223|24.19367|15.41577|33.5558||||||||||||35|0|2|40|19|748|981|783|643|556|532|1905|3228||||||||||||3.58086||0.00277|||0.03193|0.03067|0.02055|0.01994|0.01588|0.01199|0.01493|||||||||||||-0.99553||-0.2811|-0.07644|-0.0355|-0.0612|-0.04176|-0.0384|-0.03407|-0.02075|-0.0196|-0.0212|-0.44097||||3|2|75|4|5|120|282|265|241|205|149|247|9|||||||||||||||||||||||||
2024-08-24 20:48:59|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.116897|14|-0.122168|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01001|0.00571|0.0065|0.00571|0.00893|0.0088|0.01057|0.01275|0.00702||||||||||||||||-0.00916|-0.0068|-0.01006|-0.00688|-0.00995|-0.00726|-0.00884|-0.01378|-0.00968|||||||||181|174|180|180|186|180|239|320|142|||||||||||||||||||||||||
2024-08-24 20:48:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:00|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-23|21.77882|19|1.745092|8|-0.892857|20|2024-08-23|||||||||74.671|50.27948|41.68731|95.53921|100|35.83463|29.1986|25.75066|25.81946|27.79116|28.65197|21.77882|25.55387||||||||||||2|0|3|1|0|523|391|226|372|135|230|829|3341||||||||||||0.77468|0.30651|0.11797|0.05561|0.22174|0.02947|0.02462|0.01757|0.01405|0.01325|0.01273|0.01536|||||||||||||-0.05105|-0.09679|-0.04752|-0.09167|-0.0511|-0.02893|-0.02105|-0.01659|-0.01814|-0.01325|-0.01067|-0.01351|-0.89286||||51|10|75|67|26|123|295|315|256|263|248|308|4|||||||||||||||||||||||||
2024-08-24 20:49:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:00|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-23|0.68655|14|0.492368|13|-0.244618|13|2024-08-23|||||||||75.36335|80.98207|45.87019|48.87502|36.40543|11.84759|0.68655|2.9988|2.97303|5.34778|1.19759|4.80798|54.57869||||||||||||644|575|2292|1020|1418|17218|20663|11844|16530|9827|12603|36395|1275||||||||||||0.04923|0.0492|0.04915|0.0493|0.04924|0.07373|0.06539|0.05677|0.05704|0.05308|0.04874|0.0627|0.07314||||||||||||-0.08599|-0.06881|-0.04914|-0.04923|-0.04921|-0.07587|-0.07331|-0.05541|-0.05553|-0.04882|-0.04868|-0.05596|-0.09744||||73|63|24|43|33|161|312|237|205|132|87|168|22|||||||||||||||||||||||||
2024-08-24 20:49:00|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.074316|13|-0.036024|14|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01116|0.01007|0.00735|0.01305|0.00604|0.01011|0.01211|0.00886||||||||||||||||-0.00799|-0.00969|-0.009|-0.0071|-0.00628|-0.00711|-0.00914|-0.0071|-0.00607|||||||||86|91|89|102|126|112|139|220|113|||||||||||||||||||||||||
2024-08-24 20:49:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-23|1.41433|10|1.10412|20|-1.255638|20|2024-08-23|||||||||73.17773|100|1.41433|100|100|11.15108|2.09659|6.92108|10.37917|13.03773|17.2031|10.86426|40.30588||||||||||||9|13|30|0|35|1491|1581|1162|916|627|1076|4946|7249||||||||||||0.83694|0.95546||0.80303|0.05395|0.02747|0.01626|0.01071|0.00986|0.00978|0.00834|0.01278|0.55511||||||||||||-0.94829|-0.20519|-1.10906|-0.08771|-0.01232|-0.02385|-0.015|-0.00944|-0.00999|-0.00872|-0.00841|-0.01189|-0.63087||||11|9|1|34|6|180|337|304|299|261|221|304|5|||||||||||0||||||||||||||
2024-08-24 20:49:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:02|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-23|2.61867|14|13.473684|8|-1.017322|20|2024-08-23|||||||||85.4732|63.39357|78.41129|81.53313|66.69387|8.01581|2.61867|3.53606|6.14988|18.49126|18.88925|6.43489|50.08742||||||||||||2|1|3|95|262|2938|2234|2036|1237|865|772|2292|2316||||||||||||0.62944|0.1207|0.02683|0.05995|0.11161|0.02572|0.024|0.01844|0.01681|0.01131|0.0099|0.014|0.03119||||||||||||-0.17889|-0.06645|-0.08473|-0.10415|-0.00805|-0.03551|-0.02576|-0.0209|-0.0204|-0.01342|-0.01219|-0.0155|-0.35593||||82|182|69|27|12|163|348|342|343|314|302|327|24|||||||||||||||||||||||||
2024-08-24 20:49:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-23|0|7|0.088803|14|-0.071582|7|2024-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00696|0.00648|0.00581|0.00504|0.00836|0.00888|0.0114|0.00892||||||||||||||||-0.01223|-0.00623|-0.00493|-0.00617|-0.00811|-0.00877|-0.00678|-0.01018|-0.00953|||||||||117|124|114|146|141|135|194|295|159|||||||||||||||||||||||||
2024-08-24 20:49:03|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-23|23.22325|19|0.850737|20|-0.926182|9|2024-08-23|||||||||60.40214|75.33224|100|100|100|26.62229|26.2999|29.25666|26.09978|44.21473|46.57412|23.22325|40.28337||||||||||||0|1|0|0|11|1094|477|442|380|326|372|1016|2610||||||||||||0.42891|||0.11761||0.03577|0.0184|0.01633|0.01431|0.01173|0.01259|0.01402|0.85074||||||||||||-0.17063|-0.92618|-0.00346||-0.02763|-0.06259|-0.02802|-0.02294|-0.02345|-0.02475|-0.01659|-0.01653|-0.64556||||5|4|5|5|2|113|221|178|165|172|174|250|5|||||||||||||||||||||||||
2024-08-24 20:49:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:03|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-23|6.27626|14|1.06087|8|-0.325901|8|2024-08-23|||||||||53.7694|88.3252|100|50.17163|100|12.33664|6.27626|16.79555|21.84259|30.58968|26.8718|17.65916|40.09801||||||||||||3|0|4|18|0|1371|1272|1225|883|687|790|3494|21722||||||||||||0.83267|0.24131|0.01715|0.00859||0.02511|0.01999|0.01462|0.01119|0.01135|0.01376|0.01618|||||||||||||-0.3259|-0.0601|-0.04889|-0.10292||-0.03358|-0.01864|-0.01552|-0.01129|-0.01165|-0.01247|-0.01456|-0.11156||||15|17|10|4|2|171|336|292|284|242|242|272|5|||||||||||||||||||||||||
2024-08-24 20:49:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-23|0.02315|14|0.162987|14|-0.222222|13|2024-08-23|||||||||73.77736|76.99915|90.00591|51.63516|62.80871|11.8617|0.02315|0.58058|1.13378|3.44403|4.38788|1.70258|29.76198||||||||||||39|55|34|197|246|1765|2639|1210|1191|915|902|3287|85881||||||||||||0.00691|0.00937|0.01308|0.00687|0.00717|0.0234|0.02949|0.01868|0.0157|0.01136|0.01148|0.01467|0.01441||||||||||||-0.00963|-0.00758|-0.01107|-0.01403|-0.01315|-0.02329|-0.02962|-0.02169|-0.01749|-0.01156|-0.01116|-0.01382|-0.0274||||221|126|160|93|86|245|360|358|359|350|343|355|37|||||||||||||||||||||||||
2024-08-24 20:49:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:05|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-23|3.16301|19|4.918239|8|-0.312312|13|2024-08-23|||||||||75.05695|78.19373|85.76492|85.74757|82.39099|8.60006|3.77951|3.2458|8.05658|9.07304|10.63261|3.16301|52.68312||||||||||||32|5|7|135|68|3050|2048|1206|1112|1137|1767|5551|4814||||||||||||1.6474|0.04485|0.08364|0.07407|0.01881|0.04766|0.02479|0.01859|0.01869|0.01629|0.01543|0.02084|0.03174|||||||||||||-0.0299|-0.04131|-0.07161|-0.04789|-0.03787|-0.02685|-0.02124|-0.01761|-0.01651|-0.01613|-0.0194|||||4|32|21|14|17|187|346|310|311|265|226|254|19|||||||||||||||||||||||||
2024-08-24 20:49:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-23|0.4004|2|0||0||2024-08-23|0.40093|0.40071|0.4004|0.40112|0.40126|0.40145|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|111|119|117|118|117|||||||||||||||||||||||||
2024-08-24 20:49:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:06|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-23|0.03471|16|0.768425|8|-0.138793|13|2024-08-23|||||||||77.31688|100|94.74414|73.10492|88.89852|7.44991|1.34128|4.79489|0.03471|2.73552|0.03474|1.5493|30.04152||||||||||||140|152|369|296|138|7860|9918|11139|10499|14464|27971|37182|5151||||||||||||0.21814|||||0.04565|0.04237|0.03462|0.04338|0.03469|0.04635|0.03465|0.0346||||||||||||-0.06933||-0.06924|-0.03755|-0.04333|-0.05277|-0.03636|-0.03462|-0.04049|-0.03469|-0.03471|-0.04852|-0.03462||||22|8|19|26|18|108|153|84|64|37|40|66|20|||||||||||||||||||||||||
2024-08-24 20:49:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:06|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-23|0.02157|14|4.688559|8|-0.644627|20|2024-08-23|||||||||97.78523|100|100|100|97.51342|16.38579|0.02157|2.31772|4.0034|10.13526|11.47664|5.61603|50.36746||||||||||||0|0|0|0|3|802|984|609|513|360|343|1329|44644||||||||||||0.18165|0.01362|0.01235|0.1172|0.08403|0.03405|0.01666|0.0113|0.011|0.01031|0.00908|0.01198|||||||||||||-0.21198|-0.06341|-0.08842|-0.01769|-0.02163|-0.02243|-0.0194|-0.01497|-0.0116|-0.00963|-0.00955|-0.01239|-0.64463||||45|53|57|30|40|208|358|348|351|326|314|339|4|||||||||||||||||||||||||
2024-08-24 20:49:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-23|0.40054|3|0||0||2024-08-23|0.40079|0.40129|0.40103|0.40054|0.40064|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|91|104|104|107|109|||||||||||||||||||||||||
2024-08-24 20:49:07|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-23|7.98689|14|0.160976|13|-0.092874|18|2024-08-23||||||||||||||15.63548|7.98689|20.39153|13.74231|22.37708|21.96429|12.28096|100|||||||||||||||||758|839|455|518|499|666|1190|900|||||||||||||||||0.02615|0.02046|0.01252|0.0134|0.01167|0.01468|0.01596|0.00844|||||||||||||||||-0.02525|-0.02153|-0.01545|-0.01569|-0.0136|-0.01268|-0.01533|||||173|339|319|306|237|205|269|1|||||||||||||||||||||0||||
2024-08-24 20:49:08|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-23|13.26406|19|6.137364|8|-0.830294|10|2024-08-23|||||||||71.80638|93.8127|91.00137|87.5898|71.60067|26.03353|15.21327|18.47135|19.48901|27.08441|28.36138|13.26406|72.95187||||||||||||1|0|9|50|279|837|672|449|736|538|373|1398|967||||||||||||1.23371|0.06429|0.00782|0.05575|0.03882|0.05415|0.02836|0.01832|0.01932|0.01412|0.01351|0.01805|0.26245||||||||||||-0.15528|-0.04278|-0.50999|-0.15976||-0.04742|-0.02836|-0.02156|-0.02693|-0.01851|-0.01495|-0.01583|-0.3204||||7|32|22|24|7|158|323|320|293|292|307|287|11|||||||||||||||||||||||||
2024-08-24 20:49:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-23|27.80953|19|0.179261|13|-0.186712|13|2024-08-23||||||||||||||39.01704|28.16175|31.38391|48.69038|50.03239|29.03736|27.80953||||||||||||||||||296|299|290|373|270|565|687||||||||||||||||||0.02817|0.02041|0.01888|0.01994|0.01454|0.01954|0.02004||||||||||||||||||-0.04725|-0.0315|-0.02882|-0.02739|-0.01801|-0.01899|-0.02095|||||72|203|182|148|140|100|180|||||||||||||||||||||||||
2024-08-24 20:49:09|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-23|1.17133|12|36.383333|8|-1.596974|20|2024-08-23|||||||||51.81036|100||100|1.17133|43.93138|34.21403|48.12923|45.54753|49.61466|43.01597|28.89244|55.0551||||||||||||6|0||27|262|933|613|630|671|394|643|723|12489||||||||||||36.38333|0.49977||||0.06519|0.02062|0.01563|0.01037|0.00949|0.00928|0.01233|0.51724||||||||||||-1.05223|-0.77398|||-1.06203|-0.06437|-0.04044|-0.03377|-0.02658|-0.02511|-0.02002|-0.01701|-0.44076||||4|3|2|1|89|161|131|145|121|107|194|11|||||||||||||0||||||||||||
2024-08-24 20:49:09|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-23|25.03179|19|4.18888|8|-2.409015|20|2024-08-23|||||||||91.03129|100|100|97.16366|80.07664|48.30838|28.27322|47.12162|48.30272|61.59607|61.66261|25.03179|38.14452||||||||||||0|0|2|2|80|567|445|336|401|237|290|1005|1300||||||||||||1.67861|0.8461|0.82856|0.67261|0.38879|0.05167|0.03961|0.0236|0.02477|0.01852|0.01767|0.02031|||||||||||||-0.04852||-0.60872|-0.31157|-0.13306|-0.05492|-0.04872|-0.03885|-0.03324|-0.02908|-0.02849|-0.02073|-2.40901||||11|10|22|35|10|143|312|291|259|229|232|232|8|||||||||||||||||||||||||
2024-08-24 20:49:09|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-23|0.0239|18|8.885906|8|-0.195695|11|2024-08-23|||||||||78.29929|100|100|68.0842|87.50917|6.06435|0.52188|0.90904|0.02435|1.87573|0.0239|1.05496|53.89101||||||||||||27|0|0|90|88|5809|5228|5543|3696|3990|5768|12630|7049||||||||||||1.13548||0.02456|0.10145|0.12243|0.03623|0.02733|0.03001|0.02436|0.02433|0.02431|0.02602|0.25602||||||||||||-0.06952|||-0.08971|-0.02445|-0.03564|-0.02558|-0.0243|-0.02739|-0.02433|-0.02429|-0.02683|-0.02428||||32|2|2|25|8|116|201|113|94|54|60|97|13|||||||||||0||||||||||||||
2024-08-24 20:49:10|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-23|0.00915|16|0.132967|13|-0.14585|15|2024-08-23|||||||||81.46754|88.07198|61.79477|71.3005|57.52056|8.51208|0.0108|0.0101|0.00915|0.28487|1.98421|0.28573|23.34827||||||||||||77|62|59|183|348|8010|8525|4177|4010|2327|2230|6860|541||||||||||||0.03774|0.02772|0.01595|0.0169|0.01269|0.02306|0.02926|0.01872|0.01752|0.01224|0.00963|0.01377|0.0144||||||||||||-0.01113|-0.01372|-0.01329|-0.01247|-0.01647|-0.02471|-0.03715|-0.02264|-0.01958|-0.01306|-0.01153|-0.01521|-0.01371||||124|134|102|101|120|259|360|360|360|360|354|359|90|||||||||||||||||||||||||
2024-08-24 20:49:10|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-23|11.42306|19|6.8|8|-0.601622|20|2024-08-23|||||||||75.18727||66.8348|95.4763|100|36.01107|15.73106|22.87363|16.75273|26.7409|13.71258|11.42306|47.36744||||||||||||14||118|22|5|1799|893|741|904|781|816|1579|2454||||||||||||3.41496|||0.02317|0.13077|0.03793|0.01928|0.01191|0.01073|0.00941|0.00801|0.00989|0.2368||||||||||||||-0.00374|-0.04948||-0.04101|-0.02569|-0.01455|-0.01347|-0.01142|-0.01077|-0.01209|-0.60162||||4|3|22|1|89|255|267|275|247|241|263|17|||||||||||||0||||||||||||
2024-08-24 20:49:10|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-23|7.23588|19|0.64415|9|-0.503058|20|2024-08-23|||||||||50.18384|100|87.53389|58.89287|100|28.74707|14.6105|18.22264|17.00679|25.41838|19.65323|7.23588|65.11176||||||||||||61|1|14|152|2|1577|2043|1322|739|655|452|1526|835||||||||||||0.05598|0.31621|0.30078|0.02308|0.00577|0.0428|0.03179|0.02335|0.0187|0.01714|0.01481|0.01644|0.28653||||||||||||-0.02307|-0.10974|-0.05189|-0.17122||-0.04589|-0.03237|-0.026|-0.02613|-0.0181|-0.01432|-0.01777|-0.24013||||6|59|8|17|4|143|316|286|283|260|265|305|20|||||||||||||||||||||||||
2024-08-24 20:49:11|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-23|0.09731|17|0.298507|13|-0.199005|13|2024-08-23||||||||||||||6.43888|3.54234|4.09209|1.87954|0.09731|6.33804|4.97039||||||||||||||||||18903|22636|13956|11978|18637|17100|47167||||||||||||||||||0.13745|0.10184|0.09732|0.09747|0.09728|0.09726|0.09703||||||||||||||||||-0.11882|-0.09718|-0.10941|-0.09716|-0.09731|-0.09709|-0.09711|||||63|116|75|56|38|32|41|||||||||||||||||||||||||
2024-08-24 20:49:11|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-23|1.10322|20|0.218245|13|-5.737129|8|2024-08-23|||||||||75.57374|100||100|100|33.10327|19.80589|32.747|44.96817|57.55386|57.90011|23.67169|1.10322||||||||||||3|0||0|0|613|1229|568|202|398|328|1340|5403||||||||||||0.00292|||||0.02558|0.03284|0.01838|0.01448|0.01497|0.01287|0.0168|||||||||||||-3.64024|||||-0.04789|-0.05259|-0.03346|-0.02989|-0.02824|-0.02977|-0.0238|-1.37002||||4|2|1|7|97|269|254|236|153|178|237|2|||||||||0||||||||||||||||
2024-08-24 20:49:11|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-23|0.01317|19|17.625|8|-0.517036|10|2024-08-23|||||||||75.27232|60.04235|80.11134|90.33326|81.29883|14.01392|0.60653|3.27469|0.81342|0.0133|0.01318|0.01317|25.05286||||||||||||46|60|158|77|92|3199|3193|2763|3009|2173|2563|6078|16733||||||||||||17.625|0.01323|0.12746|0.24829|0.01324|0.02588|0.0251|0.0172|0.01521|0.01571|0.01639|0.01599||||||||||||||-0.0529|-0.20445|-0.03969|-0.0992|-0.0276|-0.02383|-0.01961|-0.01888|-0.01614|-0.01486|-0.01837|-0.02642||||4|5|20|31|16|193|338|276|250|181|162|244|4|||||||||||||||||||||||||
2024-08-24 20:49:12|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-23|0.30207|14|0.572374|8|-0.406614|20|2024-08-23|||||||||66.86611|95.66946|100|79.00138|88.27553|6.92392|0.30207|0.85458|0.86395|4.6397|4.04933|4.22585|42.94445||||||||||||11|4|0|66|52|1331|1329|977|802|908|729|1473|2016||||||||||||0.23761|0.13819||0.04365|0.13682|0.02359|0.02089|0.01641|0.01462|0.01201|0.01074|0.01345|0.03733||||||||||||-0.10021|-0.10596||-0.05126|-0.05923|-0.02045|-0.01959|-0.01748|-0.01424|-0.01379|-0.01195|-0.01436|-0.21346||||30|23|2|19|17|189|360|359|355|346|347|356|21|||||||||||||||||||||||||
2024-08-24 20:49:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-23|0.01034|16|0.282469|13|-0.173393|14|2024-08-23|||||||||55.7227|85.57031|71.10958|73.09687|61.82978|8.57289|0.01151|0.011|0.01034|1.43412|1.45389|0.57541|26.68757||||||||||||36|26|67|100|308|2351|2688|1056|1234|905|767|2571|693||||||||||||0.02107|0.02373|0.03185|0.01287|0.02363|0.03345|0.03059|0.02046|0.01888|0.01299|0.01218|0.01643|0.0215||||||||||||-0.01415|-0.01803|-0.02031|-0.02468|-0.02406|-0.0294|-0.03345|-0.02419|-0.02168|-0.01282|-0.0125|-0.0154|-0.02165||||88|90|83|78|89|234|360|360|360|351|346|353|30|||||||||||||||||||||||||
2024-08-24 20:49:12|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-23|0.0194|15|0.237859|20|-0.493097|20|2024-08-23|||||||||87.39011|100|93.29218|90.5132|50.09936|7.22282|1.09311|0.0194|2.58332|2.07406|6.88095|2.50335|25.14343||||||||||||0|0|2|11|96|2652|2872|2574|2725|2129|3321|7809|1849||||||||||||0.03315||0.03692|0.11298|0.11926|0.03961|0.03273|0.02394|0.02718|0.02341|0.01977|0.0278|0.1387||||||||||||-0.05658||-0.03669|-0.04399|-0.06952|-0.03687|-0.02673|-0.02083|-0.02364|-0.02049|-0.02099|-0.02351|-0.2663||||79|1|119|63|10|153|280|215|195|146|102|161|8|||||||||||||||||||||||||
2024-08-24 20:49:13|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-23|13.07176|14|0.117505|15|-0.21692|11|2024-08-23|||||||||41.05606||90.34159|73.36043|59.16401|24.71852|13.07176|26.3966|37.49701|44.71521|42.46443|27.91819|20.12127||||||||||||2||2|98|132|329|510|296|183|124|167|663|60824||||||||||||0.0138||0.01677||0.11541|0.02829|0.02503|0.02038|0.02158|0.019|0.01782|0.01823|0.00437||||||||||||-0.02609||-0.02553|-0.09931|-0.02264|-0.04546|-0.04175|-0.0394|-0.03679|-0.02551|-0.02667|-0.02414|||||22|93|15|22|130|285|228|187|150|132|183|5|||||||||||||||||||||||||
2024-08-24 20:49:13|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-23|0.68106|16|11.041667|8|-0.501792|20|2024-08-23|||||||||80.49846|99.30746|99.05824|98.82574|92.31657|8.1034|0.71423|1.36541|0.68106|1.51801|1.83221|0.94888|44.62199||||||||||||15|3|5|23|98|4012|2485|2148|2775|3003|2287|11459|19673||||||||||||0.33354|0.02932|0.03176|0.03995|0.01444|0.02385|0.01943|0.01663|0.01812|0.01644|0.01442|0.01823|0.56188||||||||||||-0.06126|-0.04154|-0.01577|-0.02671|-0.03606|-0.0252|-0.01821|-0.01691|-0.01705|-0.01599|-0.01442|-0.02134|-0.14338||||92|144|106|85|13|161|286|222|150|133|110|214|9|||||||||||||||||||||||||
2024-08-24 20:49:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-23|8.79846|14|0.131604|14|-0.131653|13|2024-08-23||||||||||||||31.15229|8.79846|13.9183|22.49719|32.01983|25.1147|20.59717||||||||||||||||||420|122|157|116|115|135|1537||||||||||||||||||0.0377|0.02952|0.02555|0.02263|0.02072|0.02219|0.02507||||||||||||||||||-0.03049|-0.02903|-0.02408|-0.02195|-0.02246|-0.02277|-0.02289|||||135|331|288|267|225|275|277|||||||||||||||||||||||||
2024-08-24 20:49:14|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-23|3.21194|14|0.340933|11|-0.312657|13|2024-08-23|||||||||44.97477|23.40832|60.17547|69.34917|62.66342|9.61494|3.21194|6.72376|5.42627|12.24683|15.36005|11.03858|25.6369||||||||||||22|33|20|56|167|1888|2272|1124|1283|1131|693|1840|29106||||||||||||0.00974|0.01975|0.01875|0.01961|0.02142|0.03254|0.03573|0.02793|0.01983|0.01872|0.01205|0.01786|0.01564||||||||||||-0.01369|-0.02|-0.01579|-0.01262|-0.01388|-0.04124|-0.04287|-0.03395|-0.02671|-0.02191|-0.01611|-0.01883|-0.01732||||167|159|173|176|91|220|349|315|316|303|287|327|43|||||||||||||||||||||||||
2024-08-24 20:49:14|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-23|0.58121|14|5.147261|8|-0.42136|20|2024-08-23|||||||||87.54086|65.24309|81.27229|72.01669|92.86335|0.58632|0.58121|1.97373|1.4271|5.50731|7.47742|2.59235|33.54457||||||||||||12|144|87|390|134|3185|2652|1514|1665|1533|1481|3280|11401||||||||||||2.77074|0.04926|0.0174|0.06434|0.00869|0.03182|0.02132|0.01623|0.01587|0.01363|0.01322|0.01499|0.04298||||||||||||-0.02392|-0.01303|-0.05429|-0.0239|-0.02606|-0.02471|-0.02239|-0.01867|-0.01761|-0.01481|-0.01494|-0.01616|-0.15767||||16|23|16|25|14|180|357|358|355|346|335|349|6|||||||||||||||||||||||||
2024-08-24 20:49:15|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-23|0.00874|19|0.231625|14|-0.196939|13|2024-08-23|||||||||70.94423|83.34274|70.21092|56.19904|43.04998|4.53416|0.0159|0.01457|0.01298|0.01031|2.26872|0.00874|29.88694||||||||||||270|93|193|387|639|5404|8047|3391|3096|2070|1825|5377|49307||||||||||||0.01666|0.01623|0.01944|0.01012|0.02585|0.03194|0.03935|0.02705|0.02267|0.01713|0.01196|0.01865|0.00904||||||||||||-0.02254|-0.01491|-0.01924|-0.01786|-0.02331|-0.0355|-0.04323|-0.03024|-0.02558|-0.01554|-0.01379|-0.016|-0.01483||||110|66|104|89|86|244|360|360|359|359|354|360|77|||||||||||||||||||||||||
2024-08-24 20:49:15|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-23|1.57408|8|3.696293|8|-1.312888|10|2024-08-23|||||||||1.57408||75.77181|50.6832|84.67217|32.69134|20.66909|34.96558|32.29168|63.47711|49.48363|26.76427|89.016||||||||||||0||44|28|29|830|717|467|313|318|219|527|1009||||||||||||3.69629||||0.00202|0.02866|0.03061|0.02313|0.01599|0.01625|0.01446|0.01642|0.19604||||||||||||||-1.15541||-0.30272|-0.04972|-0.04511|-0.03471|-0.03282|-0.02509|-0.01765|-0.02452|-0.5669||||1|4|2|13|138|311|275|273|238|182|232|9|||||||||0||0||||||||||||||
2024-08-24 20:49:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:16|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-23|15.41577|19|3.580856|8|-0.99553|8|2024-08-23|||||||||67.49769|100|97.39365|50.53627|80.1038|44.26277|28.08244|22.69631|30.75388|27.35223|24.19367|15.41577|33.5558||||||||||||35|0|2|40|19|748|981|783|643|556|532|1905|3228||||||||||||3.58086||0.00277|||0.03193|0.03067|0.02055|0.01994|0.01588|0.01199|0.01493|||||||||||||-0.99553||-0.2811|-0.07644|-0.0355|-0.0612|-0.04176|-0.0384|-0.03407|-0.02075|-0.0196|-0.0212|-0.44097||||3|2|75|4|5|120|282|265|241|205|149|247|9|||||||||||||||||||||||||
2024-08-24 20:49:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-23|19.31758|7|0.165472|7|-0.10926|7|2024-08-23||||||||19.31758|31.45776|28.83992|21.45769|47.24264|37.41528|40.69966|26.91346|34.4301||||||||||||||||89|61|76|80|60|56|59|68|64||||||||||||||||0.04645|0.02738|0.03211|0.02718|0.02724|0.0273|0.02725|0.03177|0.03533||||||||||||||||-0.03735|-0.02736|-0.03209|-0.02717|-0.03631|-0.03213|-0.03043|-0.0293|-0.0287|||||||||166|105|118|56|72|115|118|212|93|||||||||||||||||||||||||
2024-08-24 20:49:16|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-23|21.77882|19|1.745092|8|-0.892857|20|2024-08-23|||||||||74.671|50.27948|41.68731|95.53921|100|35.83463|29.1986|25.75066|25.81946|27.79116|28.65197|21.77882|25.55387||||||||||||2|0|3|1|0|523|391|226|372|135|230|829|3341||||||||||||0.77468|0.30651|0.11797|0.05561|0.22174|0.02947|0.02462|0.01757|0.01405|0.01325|0.01273|0.01536|||||||||||||-0.05105|-0.09679|-0.04752|-0.09167|-0.0511|-0.02893|-0.02105|-0.01659|-0.01814|-0.01325|-0.01067|-0.01351|-0.89286||||51|10|75|67|26|123|295|315|256|263|248|308|4|||||||||||||||||||||||||
2024-08-24 20:49:17|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-23|0.01825|14|0.329994|13|-0.200779|13|2024-08-23|||||||||40.48529|70.85641|58.35425|45.27333|40.57824|8.95241|0.01825|0.60824|1.29608|0.38302|1.44739|0.93764|68.78481||||||||||||585|202|509|1420|1228|11074|6787|4149|2823|3109|2370|5905|1242||||||||||||0.07842|0.02945|0.03766|0.03394|0.03137|0.05225|0.0308|0.02389|0.02005|0.01682|0.0136|0.01662|0.04977||||||||||||-0.02505|-0.02591|-0.02483|-0.03584|-0.03334|-0.05884|-0.03604|-0.02455|-0.021|-0.01892|-0.01592|-0.01796|-0.05469||||47|24|36|84|74|247|355|337|312|270|209|216|32|||||||||||||||||||||||||
2024-08-24 20:49:17|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-23|0.68655|14|0.492368|13|-0.244618|13|2024-08-23|||||||||75.36335|80.98207|45.87019|48.87502|36.40543|11.84759|0.68655|2.9988|2.97303|5.34778|1.19759|4.80798|54.57869||||||||||||644|575|2292|1020|1418|17218|20663|11844|16530|9827|12603|36395|1275||||||||||||0.04923|0.0492|0.04915|0.0493|0.04924|0.07373|0.06539|0.05677|0.05704|0.05308|0.04874|0.0627|0.07314||||||||||||-0.08599|-0.06881|-0.04914|-0.04923|-0.04921|-0.07587|-0.07331|-0.05541|-0.05553|-0.04882|-0.04868|-0.05596|-0.09744||||73|63|24|43|33|161|312|237|205|132|87|168|22|||||||||||||||||||||||||
2024-08-24 20:49:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-23|0.15254|18|0.648298|13|-0.313972|14|2024-08-23||||||||||||||24.83797|2.15655|0.15672|0.15659|0.15454|0.15254|2.64562||||||||||||||||||371|988|965|1223|2325|2884|2509||||||||||||||||||0.19539|0.168|0.15714|0.15699|0.15476|0.22889|0.15349||||||||||||||||||-0.16028|-0.1637|-0.15674|-0.15674||-0.15233|-0.15267|||||77|150|55|41|21|30|40|||||||||||||||||||||||||
2024-08-24 20:49:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-23|61.54086|19|0.788514|13|-0.619304|13|2024-08-23||||||||||||||84.20704|68.58975|78.54945|79.09051|89.94807|84.72337|61.54086||||||||||||||||||177|293|92|84|56|49|264||||||||||||||||||0.13373|0.04814|0.03484|0.03189|0.02092|0.01946|0.03006||||||||||||||||||-0.33805|-0.14308|-0.09103|-0.10895|-0.1082|-0.07302|-0.08218|||||69|209|195|162|119|137|192|||||||||||||||||||||||||
2024-08-24 20:49:18|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-23|1.41433|10|1.10412|20|-1.255638|20|2024-08-23|||||||||73.17773|100|1.41433|100|100|11.15108|2.09659|6.92108|10.37917|13.03773|17.2031|10.86426|40.30588||||||||||||9|13|30|0|35|1491|1581|1162|916|627|1076|4946|7249||||||||||||0.83694|0.95546||0.80303|0.05395|0.02747|0.01626|0.01071|0.00986|0.00978|0.00834|0.01278|0.55511||||||||||||-0.94829|-0.20519|-1.10906|-0.08771|-0.01232|-0.02385|-0.015|-0.00944|-0.00999|-0.00872|-0.00841|-0.01189|-0.63087||||11|9|1|34|6|180|337|304|299|261|221|304|5|||||||||||0||||||||||||||
2024-08-24 20:49:18|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-23|4.33066|14|0.123235|7|-0.078335|7|2024-08-23||||||||18.93442|32.92457|34.85386|25.45665|32.55741|28.15712|20.76938|4.33066|5.38636||||||||||||||||102|92|212|214|156|130|130|335|354||||||||||||||||0.02428|0.01466|0.01509|0.01605|0.01598|0.01455|0.01559|0.01926|0.01862||||||||||||||||-0.0187|-0.01524|-0.01355|-0.01419|-0.01451|-0.01371|-0.01379|-0.01679|-0.01497|||||||||312|237|221|169|169|167|212|348|149|||||||||||||||||||||||||
2024-08-24 20:49:18|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-23|2.61867|14|13.473684|8|-1.017322|20|2024-08-23|||||||||85.4732|63.39357|78.41129|81.53313|66.69387|8.01581|2.61867|3.53606|6.14988|18.49126|18.88925|6.43489|50.08742||||||||||||2|1|3|95|262|2938|2234|2036|1237|865|772|2292|2316||||||||||||0.62944|0.1207|0.02683|0.05995|0.11161|0.02572|0.024|0.01844|0.01681|0.01131|0.0099|0.014|0.03119||||||||||||-0.17889|-0.06645|-0.08473|-0.10415|-0.00805|-0.03551|-0.02576|-0.0209|-0.0204|-0.01342|-0.01219|-0.0155|-0.35593||||82|182|69|27|12|163|348|342|343|314|302|327|24|||||||||||||||||||||||||
2024-08-24 20:49:19|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-23|20.29221|14|0.167304|7|-0.095488|7|2024-08-23||||||||33.02959|47.68026|46.94063|43.0434|35.43872|40.98281|40.01837|20.29221|31.3453||||||||||||||||87|65|131|81|80|79|109|168|225||||||||||||||||0.03414|0.02725|0.02377|0.02375|0.03173|0.02383|0.0254|0.02675|0.02371||||||||||||||||-0.0296|-0.02764|-0.02464|-0.02373|-0.02854|-0.02383|-0.02813|-0.02702|-0.0251|||||||||197|107|130|86|96|83|105|227|83|||||||||||||||||||||||||
2024-08-24 20:49:19|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-23|23.22325|19|0.850737|20|-0.926182|9|2024-08-23|||||||||60.40214|75.33224|100|100|100|26.62229|26.2999|29.25666|26.09978|44.21473|46.57412|23.22325|40.28337||||||||||||0|1|0|0|11|1094|477|442|380|326|372|1016|2610||||||||||||0.42891|||0.11761||0.03577|0.0184|0.01633|0.01431|0.01173|0.01259|0.01402|0.85074||||||||||||-0.17063|-0.92618|-0.00346||-0.02763|-0.06259|-0.02802|-0.02294|-0.02345|-0.02475|-0.01659|-0.01653|-0.64556||||5|4|5|5|2|113|221|178|165|172|174|250|5|||||||||||||||||||||||||
2024-08-24 20:49:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-23|0.84254|20|0.582258|13|-0.471857|13|2024-08-23|||||||||42.73316|37.8861|61.91511|69.87094|63.81065|38.80601|42.69591|53.43595|48.98592|43.83366|67.78373|51.33439|0.84254||||||||||||8|0|0|17|22|414|143|193|172|139|175|561|22620||||||||||||0.02295|0.0353|0.03336|0.07904|0.01998|0.17156|0.02876|0.0227|0.03965|0.01134|0.01136|0.02273|||||||||||||-0.05727|-0.01721|-0.03145|-0.04195||-0.11984|-0.05296|-0.07147|-0.07371|-0.09823|-0.05001|-0.0636|-0.20452||||26|40|47|56|11|52|80|75|45|16|31|80|1|||||||||||||||||||||0||||
2024-08-24 20:49:19|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-23|6.27626|14|1.06087|8|-0.325901|8|2024-08-23|||||||||53.7694|88.3252|100|50.17163|100|12.33664|6.27626|16.79555|21.84259|30.58968|26.8718|17.65916|40.09801||||||||||||3|0|4|18|0|1371|1272|1225|883|687|790|3494|21722||||||||||||0.83267|0.24131|0.01715|0.00859||0.02511|0.01999|0.01462|0.01119|0.01135|0.01376|0.01618|||||||||||||-0.3259|-0.0601|-0.04889|-0.10292||-0.03358|-0.01864|-0.01552|-0.01129|-0.01165|-0.01247|-0.01456|-0.11156||||15|17|10|4|2|171|336|292|284|242|242|272|5|||||||||||||||||||||||||
2024-08-24 20:49:20|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-23|0.06012|19|0.255428|14|-0.251256|14|2024-08-23||||||||||||||0.06561|0.06293|0.67411|0.61024|0.06053|0.06061|0.06012||||||||||||||||||18015|23719|31509|22671|24342|27351|43711||||||||||||||||||0.06456|0.08109|0.07182|0.07801|0.06695|0.07179|0.06559||||||||||||||||||-0.07032|-0.07646|-0.09243|-0.07951|-0.0791|-0.06672|-0.07802|||||60|228|163|182|125|85|140|||||||||||||||||||||||||
2024-08-24 20:49:20|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-23|0.02315|14|0.162987|14|-0.222222|13|2024-08-23|||||||||73.77736|76.99915|90.00591|51.63516|62.80871|11.8617|0.02315|0.58058|1.13378|3.44403|4.38788|1.70258|29.76198||||||||||||39|55|34|197|246|1765|2639|1210|1191|915|902|3287|85881||||||||||||0.00691|0.00937|0.01308|0.00687|0.00717|0.0234|0.02949|0.01868|0.0157|0.01136|0.01148|0.01467|0.01441||||||||||||-0.00963|-0.00758|-0.01107|-0.01403|-0.01315|-0.02329|-0.02962|-0.02169|-0.01749|-0.01156|-0.01116|-0.01382|-0.0274||||221|126|160|93|86|245|360|358|359|350|343|355|37|||||||||||||||||||||||||
2024-08-24 20:49:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:21|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-23|3.16301|19|4.918239|8|-0.312312|13|2024-08-23|||||||||75.05695|78.19373|85.76492|85.74757|82.39099|8.60006|3.77951|3.2458|8.05658|9.07304|10.63261|3.16301|52.68312||||||||||||32|5|7|135|68|3050|2048|1206|1112|1137|1767|5551|4814||||||||||||1.6474|0.04485|0.08364|0.07407|0.01881|0.04766|0.02479|0.01859|0.01869|0.01629|0.01543|0.02084|0.03174|||||||||||||-0.0299|-0.04131|-0.07161|-0.04789|-0.03787|-0.02685|-0.02124|-0.01761|-0.01651|-0.01613|-0.0194|||||4|32|21|14|17|187|346|310|311|265|226|254|19|||||||||||||||||||||||||
2024-08-24 20:49:21|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-23|14.99009|14|0.064694|13|-0.064641|13|2024-08-23||||||||20.11131|42.00437|30.18396|37.65581|31.40416|33.59268|37.76117|14.99009|21.18505||||||||||||||||178|166|290|224|192|162|182|301|285||||||||||||||||0.02703|0.01803|0.01664|0.01908|0.01827|0.01763|0.01971|0.02342|0.02051||||||||||||||||-0.02501|-0.01647|-0.01901|-0.01821|-0.01719|-0.01723|-0.02048|-0.02022|-0.01874|||||||||239|181|179|178|137|137|204|314|137|||||||||||||||||||||||||
2024-08-24 20:49:21|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-23|0.03471|16|0.768425|8|-0.138793|13|2024-08-23|||||||||77.31688|100|94.74414|73.10492|88.89852|7.44991|1.34128|4.79489|0.03471|2.73552|0.03474|1.5493|30.04152||||||||||||140|152|369|296|138|7860|9918|11139|10499|14464|27971|37182|5151||||||||||||0.21814|||||0.04565|0.04237|0.03462|0.04338|0.03469|0.04635|0.03465|0.0346||||||||||||-0.06933||-0.06924|-0.03755|-0.04333|-0.05277|-0.03636|-0.03462|-0.04049|-0.03469|-0.03471|-0.04852|-0.03462||||22|8|19|26|18|108|153|84|64|37|40|66|20|||||||||||||||||||||||||
2024-08-24 20:49:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-23|14.95702|14|0.47681|7|-0.517464|7|2024-08-23||||||||23.38449|36.10995|19.88706|22.51596|28.3133|32.60221|28.93746|14.95702|16.7465||||||||||||||||190|146|177|147|223|149|130|147|132||||||||||||||||0.12019|0.0923|0.11162|0.12307|0.08574|0.0782|0.06485|0.07155|0.05206||||||||||||||||-0.12961|-0.05685|-0.09107|-0.09309|-0.11889|-0.06616|-0.0769|-0.08484|-0.07825|||||||||138|75|81|67|71|40|52|128|66|||||||||||||||||||||||||
2024-08-24 20:49:22|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-23|0.02157|14|4.688559|8|-0.644627|20|2024-08-23|||||||||97.78523|100|100|100|97.51342|16.38579|0.02157|2.31772|4.0034|10.13526|11.47664|5.61603|50.36746||||||||||||0|0|0|0|3|802|984|609|513|360|343|1329|44644||||||||||||0.18165|0.01362|0.01235|0.1172|0.08403|0.03405|0.01666|0.0113|0.011|0.01031|0.00908|0.01198|||||||||||||-0.21198|-0.06341|-0.08842|-0.01769|-0.02163|-0.02243|-0.0194|-0.01497|-0.0116|-0.00963|-0.00955|-0.01239|-0.64463||||45|53|57|30|40|208|358|348|351|326|314|339|4|||||||||||||||||||||||||
2024-08-24 20:49:22|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-23|1.9569|19|0.472402|13|-0.34965|8|2024-08-23|||||||||72.07756|100|100|100|100|21.47729|6.1809|5.19493|13.43549|6.7971|3.82312|1.9569|38.96675||||||||||||33|62|0|0|0|1589|1977|2313|1282|1463|2136|4251|1144||||||||||||0.07559||||0.07465|0.04924|0.03899|0.03707|0.03419|0.03289|0.03075|0.03524|0.07252||||||||||||-0.2246|-0.12441||||-0.05016|-0.03633|-0.03545|-0.03249|-0.02867|-0.02657|-0.02839|-0.24154||||7|1|3|6|3|168|342|310|291|192|158|207|18||||||||||0|||||||||||||||
2024-08-24 20:49:23|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-23|7.98689|14|0.160976|13|-0.092874|18|2024-08-23||||||||||||||15.63548|7.98689|20.39153|13.74231|22.37708|21.96429|12.28096|100|||||||||||||||||758|839|455|518|499|666|1190|900|||||||||||||||||0.02615|0.02046|0.01252|0.0134|0.01167|0.01468|0.01596|0.00844|||||||||||||||||-0.02525|-0.02153|-0.01545|-0.01569|-0.0136|-0.01268|-0.01533|||||173|339|319|306|237|205|269|1|||||||||||||||||||||0||||
2024-08-24 20:49:23|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-23|7.79343|14|0.272814|7|-0.203832|7|2024-08-23||||||||11.49665|18.37374|23.43792|29.59013|23.94526|28.19381|29.88898|7.79343|12.16486||||||||||||||||557|355|486|321|524|478|401|650|571||||||||||||||||0.04092|0.01977|0.01673|0.01632|0.01824|0.01867|0.01867|0.02186|0.01961||||||||||||||||-0.03581|-0.02321|-0.01905|-0.01831|-0.01983|-0.02105|-0.01784|-0.02387|-0.01972|||||||||253|218|205|186|163|181|231|309|140|||||||||||||||||||||||||
2024-08-24 20:49:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-23|27.80953|19|0.179261|13|-0.186712|13|2024-08-23||||||||||||||39.01704|28.16175|31.38391|48.69038|50.03239|29.03736|27.80953||||||||||||||||||296|299|290|373|270|565|687||||||||||||||||||0.02817|0.02041|0.01888|0.01994|0.01454|0.01954|0.02004||||||||||||||||||-0.04725|-0.0315|-0.02882|-0.02739|-0.01801|-0.01899|-0.02095|||||72|203|182|148|140|100|180|||||||||||||||||||||||||
2024-08-24 20:49:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-23|25.54205|11|0.141093|11|-0.070872|7|2024-08-23||||||||26.96343|36.24826|51.25212|30.34567|25.54205|44.48442|35.22973|34.55655|48.03377||||||||||||||||1435|1240|1076|1096|774|769|877|1116|804||||||||||||||||0.06733|0.0504|0.03519|0.03521|0.06463|0.03537|0.04716|0.0418|0.04692||||||||||||||||-0.04021|-0.03528|-0.03518|-0.03517|-0.03846|-0.03832|-0.03536|-0.04019|-0.03517|||||||||119|58|41|33|51|54|54|113|50|||||||||||||||||||||||||
2024-08-24 20:49:24|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-23|1.17133|12|36.383333|8|-1.596974|20|2024-08-23|||||||||51.81036|100||100|1.17133|43.93138|34.21403|48.12923|45.54753|49.61466|43.01597|28.89244|55.0551||||||||||||6|0||27|262|933|613|630|671|394|643|723|12489||||||||||||36.38333|0.49977||||0.06519|0.02062|0.01563|0.01037|0.00949|0.00928|0.01233|0.51724||||||||||||-1.05223|-0.77398|||-1.06203|-0.06437|-0.04044|-0.03377|-0.02658|-0.02511|-0.02002|-0.01701|-0.44076||||4|3|2|1|89|161|131|145|121|107|194|11|||||||||||||0||||||||||||
2024-08-24 20:49:24|SB.D.D.CASH.IP|0|none|||0|0|2024-08-23|12.95743|19|0.177148|13|-0.088433|13|2024-08-23||||||||||||||23.28188|17.00684|29.1375|27.86896|29.498|31.10836|12.95743||||||||||||||||||555|539|574|390|360|461|1386||||||||||||||||||0.02975|0.02669|0.02191|0.02042|0.02074|0.02126|0.02244||||||||||||||||||-0.02482|-0.02484|-0.02082|-0.02028|-0.01867|-0.01937|-0.0227|||||142|318|261|237|173|119|170|||||||||||||||||||||||||
2024-08-24 20:49:25|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-23|0.0239|18|8.885906|8|-0.195695|11|2024-08-23|||||||||78.29929|100|100|68.0842|87.50917|6.06435|0.52188|0.90904|0.02435|1.87573|0.0239|1.05496|53.89101||||||||||||27|0|0|90|88|5809|5228|5543|3696|3990|5768|12630|7049||||||||||||1.13548||0.02456|0.10145|0.12243|0.03623|0.02733|0.03001|0.02436|0.02433|0.02431|0.02602|0.25602||||||||||||-0.06952|||-0.08971|-0.02445|-0.03564|-0.02558|-0.0243|-0.02739|-0.02433|-0.02429|-0.02683|-0.02428||||32|2|2|25|8|116|201|113|94|54|60|97|13|||||||||||0||||||||||||||
2024-08-24 20:49:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-23|27.45396|7|0.477897|7|-0.296209|7|2024-08-23||||||||27.45396|39.21327|66.71821|61.15737|58.39295|42.17763|50.06526|32.74922|47.69584||||||||||||||||115|181|61|102|71|122|182|185|161||||||||||||||||0.22907|0.09933||||0.05981|0.05992|0.05984|||||||||||||||||-0.19275|-0.05949|-0.11869|-0.05938|-0.08936|-0.06831|-0.0996|-0.06918|-0.07295|||||||||44|23|15|18|12|19|22|49|21|||||||||||||||||||||||||
2024-08-24 20:49:25|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-23|11.42306|19|6.8|8|-0.601622|20|2024-08-23|||||||||75.18727||66.8348|95.4763|100|36.01107|15.73106|22.87363|16.75273|26.7409|13.71258|11.42306|47.36744||||||||||||14||118|22|5|1799|893|741|904|781|816|1579|2454||||||||||||3.41496|||0.02317|0.13077|0.03793|0.01928|0.01191|0.01073|0.00941|0.00801|0.00989|0.2368||||||||||||||-0.00374|-0.04948||-0.04101|-0.02569|-0.01455|-0.01347|-0.01142|-0.01077|-0.01209|-0.60162||||4|3|22|1|89|255|267|275|247|241|263|17|||||||||||||0||||||||||||
2024-08-24 20:49:25|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-23|17.71713|19|0.318251|13|-0.123796|13|2024-08-23||||||||||||||40.99098|23.03608|19.87463|36.31396|27.36413|28.77587|17.71713||||||||||||||||||984|275|214|126|226|294|545||||||||||||||||||0.0544|0.03351|0.02593|0.02092|0.02023|0.01899|0.02162||||||||||||||||||-0.0574|-0.03227|-0.02609|-0.02273|-0.01665|-0.01957|-0.01936|||||66|196|222|204|150|160|260|||||||||||||||||||||||||
2024-08-24 20:49:26|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-23|0.09731|17|0.298507|13|-0.199005|13|2024-08-23||||||||||||||6.43888|3.54234|4.09209|1.87954|0.09731|6.33804|4.97039||||||||||||||||||18903|22636|13956|11978|18637|17100|47167||||||||||||||||||0.13745|0.10184|0.09732|0.09747|0.09728|0.09726|0.09703||||||||||||||||||-0.11882|-0.09718|-0.10941|-0.09716|-0.09731|-0.09709|-0.09711|||||63|116|75|56|38|32|41|||||||||||||||||||||||||
2024-08-24 20:49:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-23|32.23587|19|0.22348|13|-0.167834|14|2024-08-23||||||||||||||48.32072|39.46354|48.3966|50.07118|54.26692|44.37811|32.23587||||||||||||||||||736|682|559|329|271|431|812||||||||||||||||||0.05665|0.03266|0.02732|0.02333|0.01447|0.01286|0.02146||||||||||||||||||-0.0824|-0.05099|-0.05276|-0.04474|-0.03779|-0.02694|-0.03038|||||54|188|149|146|83|88|205|||||||||||||||||||||||||
2024-08-24 20:49:26|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-23|50.04248|18|0.484453|13|-0.138014|18|2024-08-23||||||||||||||66.83797|57.45383|69.73592|62.53769|52.81725|50.04248|54.79569||||||||||||||||||247|346|101|84|200|288|517||||||||||||||||||0.1737|0.02631|0.02179|0.02017|0.02161|0.02431|0.02273|||||||||||||||||||-0.04983|-0.02834|-0.03135|-0.0279|-0.03449|-0.02897|||||18|122|165|128|72|68|168|||||||||||||||||||||||||
2024-08-24 20:49:26|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-23|0.01317|19|17.625|8|-0.517036|10|2024-08-23|||||||||75.27232|60.04235|80.11134|90.33326|81.29883|14.01392|0.60653|3.27469|0.81342|0.0133|0.01318|0.01317|25.05286||||||||||||46|60|158|77|92|3199|3193|2763|3009|2173|2563|6078|16733||||||||||||17.625|0.01323|0.12746|0.24829|0.01324|0.02588|0.0251|0.0172|0.01521|0.01571|0.01639|0.01599||||||||||||||-0.0529|-0.20445|-0.03969|-0.0992|-0.0276|-0.02383|-0.01961|-0.01888|-0.01614|-0.01486|-0.01837|-0.02642||||4|5|20|31|16|193|338|276|250|181|162|244|4|||||||||||||||||||||||||
2024-08-24 20:49:27|SC.D.F.CASH.IP|0|none|||0|0|2024-08-23|0.08896|19|0.183824|8|-0.27248|13|2024-08-23|||||||||66.9419|83.34854|100|35.79912|45.50021|8.60375|1.35518|0.0895|0.0896|0.08947|0.08931|0.08896|75.02222||||||||||||334|118|2503|2324|2550|33048|63652|74526|70528|61721|88285|174824|4374||||||||||||0.18382|||||0.14602|0.0905|0.08954|0.08978|0.08953|0.08929|0.08901|||||||||||||-0.18215|||-0.09129|-0.12168|-0.1365|-0.09061|-0.08971|-0.08949|-0.08945||-0.08889|||||3|6|2|14|22|47|79|50|55|19|18|43|8|||||||||||||||||||||||||
2024-08-24 20:49:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-23|0.01034|16|0.282469|13|-0.173393|14|2024-08-23|||||||||55.7227|85.57031|71.10958|73.09687|61.82978|8.57289|0.01151|0.011|0.01034|1.43412|1.45389|0.57541|26.68757||||||||||||36|26|67|100|308|2351|2688|1056|1234|905|767|2571|693||||||||||||0.02107|0.02373|0.03185|0.01287|0.02363|0.03345|0.03059|0.02046|0.01888|0.01299|0.01218|0.01643|0.0215||||||||||||-0.01415|-0.01803|-0.02031|-0.02468|-0.02406|-0.0294|-0.03345|-0.02419|-0.02168|-0.01282|-0.0125|-0.0154|-0.02165||||88|90|83|78|89|234|360|360|360|351|346|353|30|||||||||||||||||||||||||
2024-08-24 20:49:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-23|0.02079|18|4.715704|8|-0.426712|9|2024-08-23|||||||||80.23233|36.10932|100|73.1891|52.46199|9.77693|0.348|0.72347|0.41666|1.80608|0.02079|0.51052|50.06587||||||||||||4|77|0|145|1095|5096|4794|3406|3240|3942|3462|9162|585||||||||||||1.50205|0.05693|0.10672|0.14922|0.14056|0.07617|0.03756|0.02995|0.0303|0.02704|0.02961|0.02829|0.06538||||||||||||-0.0646|-0.17071||-0.08921|-0.06735|-0.04971|-0.03188|-0.03046|-0.02958|-0.02578|-0.02265|-0.02498|-0.20636||||10|14|3|26|21|144|308|285|253|168|188|204|16|||||||||||||||||||||||||
2024-08-24 20:49:28|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-23|13.07176|14|0.117505|15|-0.21692|11|2024-08-23|||||||||41.05606||90.34159|73.36043|59.16401|24.71852|13.07176|26.3966|37.49701|44.71521|42.46443|27.91819|20.12127||||||||||||2||2|98|132|329|510|296|183|124|167|663|60824||||||||||||0.0138||0.01677||0.11541|0.02829|0.02503|0.02038|0.02158|0.019|0.01782|0.01823|0.00437||||||||||||-0.02609||-0.02553|-0.09931|-0.02264|-0.04546|-0.04175|-0.0394|-0.03679|-0.02551|-0.02667|-0.02414|||||22|93|15|22|130|285|228|187|150|132|183|5|||||||||||||||||||||||||
2024-08-24 20:49:28|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-23|0.39688|10|1.011445|13|-0.729153|8|2024-08-23|||||||||50.47364|75.1193|0.39688|60.19854|86.30875|6.81921|6.00385|7.77474|12.05126|15.65785|7.59218|2.96835|||||||||||||28|33|27|11|8|917|982|772|685|804|628|2083||||||||||||||0.18592||0.05299|0.06623|0.05257|0.03013|0.02257|0.0197|0.01734|0.02169|0.01944|||||||||||||-0.22067||||-0.21788|-0.03104|-0.02787|-0.01897|-0.02094|-0.02031|-0.01735|-0.01944|||||12|4|1|5|29|163|318|245|241|179|198|271|||||||||||||||||||||||||
2024-08-24 20:49:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-23|36.68563|19|0.291842|13|-0.175035|13|2024-08-23||||||||||||||64.11351|47.63364|61.53352|64.42664|77.13696|66.41706|36.68563||||||||||||||||||1119|703|351|121|274|414|952||||||||||||||||||0.14034|0.02337|0.01909|0.01481|0.01143|0.01447|0.01816||||||||||||||||||-0.0818|-0.04541|-0.03074|-0.03458|-0.00945|-0.02047|-0.01861|||||25|143|148|146|118|122|161|||||||||||||||||||||||||
2024-08-24 20:49:29|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-23|3.21194|14|0.340933|11|-0.312657|13|2024-08-23|||||||||44.97477|23.40832|60.17547|69.34917|62.66342|9.61494|3.21194|6.72376|5.42627|12.24683|15.36005|11.03858|25.6369||||||||||||22|33|20|56|167|1888|2272|1124|1283|1131|693|1840|29106||||||||||||0.00974|0.01975|0.01875|0.01961|0.02142|0.03254|0.03573|0.02793|0.01983|0.01872|0.01205|0.01786|0.01564||||||||||||-0.01369|-0.02|-0.01579|-0.01262|-0.01388|-0.04124|-0.04287|-0.03395|-0.02671|-0.02191|-0.01611|-0.01883|-0.01732||||167|159|173|176|91|220|349|315|316|303|287|327|43|||||||||||||||||||||||||
2024-08-24 20:49:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-23|33.72663|19|0.376344|14|-0.707291|13|2024-08-23||||||||||||||48.8284|36.22314|40.19717|58.8938|35.07289|52.12365|33.72663||||||||||||||||||829|526|366|196|656|301|996||||||||||||||||||0.14627|0.12131|0.07437|0.07888|0.06987|0.05699|0.07888||||||||||||||||||-0.24954|-0.10772|-0.07889|-0.06759|-0.05806|-0.07829|-0.06959|||||35|150|110|114|63|98|104|||||||||||||||||||||||||
2024-08-24 20:49:30|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-23|0.00874|19|0.231625|14|-0.196939|13|2024-08-23|||||||||70.94423|83.34274|70.21092|56.19904|43.04998|4.53416|0.0159|0.01457|0.01298|0.01031|2.26872|0.00874|29.88694||||||||||||270|93|193|387|639|5404|8047|3391|3096|2070|1825|5377|49307||||||||||||0.01666|0.01623|0.01944|0.01012|0.02585|0.03194|0.03935|0.02705|0.02267|0.01713|0.01196|0.01865|0.00904||||||||||||-0.02254|-0.01491|-0.01924|-0.01786|-0.02331|-0.0355|-0.04323|-0.03024|-0.02558|-0.01554|-0.01379|-0.016|-0.01483||||110|66|104|89|86|244|360|360|359|359|354|360|77|||||||||||||||||||||||||
2024-08-24 20:49:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-23|0.18308|18|0.582524|13|-1.153846|13|2024-08-23||||||||||||||11.46775|2.29182|0.18621|0.1895|0.18764|0.18308|0.18787||||||||||||||||||5735|6434|5188|4034|3469|3608|6026||||||||||||||||||0.237|0.25094|0.20242|0.20361|0.21954|0.18859|0.18815||||||||||||||||||-0.29053|-0.22235|-0.18742|-0.21719|-0.21871|-0.1879|-0.18737|||||89|191|115|107|44|36|50|||||||||||||||||||||||||
2024-08-24 20:49:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:30|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-23|13.07252|10|0.112644|7|-0.05629|7|2024-08-23||||||||31.29269|43.5025|47.63762|13.07252|58.34956|53.5893|50.02039|60.7305|35.50625||||||||||||||||1074|875|502|1137|595|688|479|962|882||||||||||||||||0.05811|0.02787|0.02787|0.02782||0.02781|0.02782|0.02781|||||||||||||||||-0.03498|-0.03714|-0.02786|-0.02784|-0.02782|-0.0278|-0.02779|-0.02779|-0.02775|||||||||80|23|21|23|12|28|30|84|31|||||||||||||||||||||||||
2024-08-24 20:49:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-23|19.31758|7|0.165472|7|-0.10926|7|2024-08-23||||||||19.31758|31.45776|28.83992|21.45769|47.24264|37.41528|40.69966|26.91346|34.4301||||||||||||||||89|61|76|80|60|56|59|68|64||||||||||||||||0.04645|0.02738|0.03211|0.02718|0.02724|0.0273|0.02725|0.03177|0.03533||||||||||||||||-0.03735|-0.02736|-0.03209|-0.02717|-0.03631|-0.03213|-0.03043|-0.0293|-0.0287|||||||||166|105|118|56|72|115|118|212|93|||||||||||||||||||||||||
2024-08-24 20:49:31|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-23|48.75255|19|0.306196|13|-0.134317|13|2024-08-23||||||||||||||61.43764|61.129|79.12543|77.18932|84.79667|81.12336|48.75255||||||||||||||||||359|186|115|237|110|140|444||||||||||||||||||0.07598|0.0106|0.0094|0.0122|0.00904|0.01109|0.01296||||||||||||||||||-0.06003|-0.05287|-0.03436|-0.03348|-0.0355|-0.02446|-0.02836|||||44|149|134|127|138|90|156|||||||||||||||||||||||||
2024-08-24 20:49:31|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-23|0.01825|14|0.329994|13|-0.200779|13|2024-08-23|||||||||40.48529|70.85641|58.35425|45.27333|40.57824|8.95241|0.01825|0.60824|1.29608|0.38302|1.44739|0.93764|68.78481||||||||||||585|202|509|1420|1228|11074|6787|4149|2823|3109|2370|5905|1242||||||||||||0.07842|0.02945|0.03766|0.03394|0.03137|0.05225|0.0308|0.02389|0.02005|0.01682|0.0136|0.01662|0.04977||||||||||||-0.02505|-0.02591|-0.02483|-0.03584|-0.03334|-0.05884|-0.03604|-0.02455|-0.021|-0.01892|-0.01592|-0.01796|-0.05469||||47|24|36|84|74|247|355|337|312|270|209|216|32|||||||||||||||||||||||||
2024-08-24 20:49:32|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-23|2.78186|14|0.08881|14|-0.089008|8|2024-08-23||||||||15.79085|15.65918|22.33992|23.47152|28.40164|21.32692|23.65123|2.78186|7.81728||||||||||||||||11|10|18|9|7|12|14|19|16||||||||||||||||0.02576|0.0171|0.01733|0.01841|0.01609|0.01727|0.01985|0.02531|0.01924||||||||||||||||-0.02342|-0.02159|-0.02014|-0.01473|-0.01713|-0.01654|-0.0157|-0.0211|-0.01861|||||||||260|179|215|162|155|183|220|326|141|||||||||||||||||||||||||
2024-08-24 20:49:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-23|0.15254|18|0.648298|13|-0.313972|14|2024-08-23||||||||||||||24.83797|2.15655|0.15672|0.15659|0.15454|0.15254|2.64562||||||||||||||||||371|988|965|1223|2325|2884|2509||||||||||||||||||0.19539|0.168|0.15714|0.15699|0.15476|0.22889|0.15349||||||||||||||||||-0.16028|-0.1637|-0.15674|-0.15674||-0.15233|-0.15267|||||77|150|55|41|21|30|40|||||||||||||||||||||||||
2024-08-24 20:49:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-23|7.63761|19|0.426777|13|-0.450945|11|2024-08-23|||||||||84.923|100|75.09902|55.79888|56.08355|15.47457|10.60588|9.10765|9.28612|15.53822|14.2643|7.63761|65.10037||||||||||||69|0|180|112|224|1804|1446|542|584|372|598|1229|16174||||||||||||0.06115||0.06094|0.07718|0.01832|0.09075|0.07802|0.04428|0.0336|0.02672|0.02704|0.03712|0.15199||||||||||||-0.12194||-0.20679|-0.0683|-0.05495|-0.13248|-0.0676|-0.05165|-0.04231|-0.02944|-0.02904|-0.03764|-0.05463||||33|1|8|79|25|157|267|233|185|168|183|251|20|||||||||||||||||||||||||
2024-08-24 20:49:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-23|61.54086|19|0.788514|13|-0.619304|13|2024-08-23||||||||||||||84.20704|68.58975|78.54945|79.09051|89.94807|84.72337|61.54086||||||||||||||||||177|293|92|84|56|49|264||||||||||||||||||0.13373|0.04814|0.03484|0.03189|0.02092|0.01946|0.03006||||||||||||||||||-0.33805|-0.14308|-0.09103|-0.10895|-0.1082|-0.07302|-0.08218|||||69|209|195|162|119|137|192|||||||||||||||||||||||||
2024-08-24 20:49:33|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-23|4.33066|14|0.123235|7|-0.078335|7|2024-08-23||||||||18.93442|32.92457|34.85386|25.45665|32.55741|28.15712|20.76938|4.33066|5.38636||||||||||||||||102|92|212|214|156|130|130|335|354||||||||||||||||0.02428|0.01466|0.01509|0.01605|0.01598|0.01455|0.01559|0.01926|0.01862||||||||||||||||-0.0187|-0.01524|-0.01355|-0.01419|-0.01451|-0.01371|-0.01379|-0.01679|-0.01497|||||||||312|237|221|169|169|167|212|348|149|||||||||||||||||||||||||
2024-08-24 20:49:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-23|5.1944|15|0.325052|7|-0.439103|7|2024-08-23||||||||8.2678|16.15447|19.43311|26.74357|11.41374|27.48461|26.68764|9.11476|5.1944||||||||||||||||1206|478|419|365|443|563|2089|652|1206||||||||||||||||0.05566|0.02969|0.02482|0.02485|0.0253|0.02662|0.0245|0.02524|0.02732||||||||||||||||-0.04955|-0.02745|-0.02556|-0.0241|-0.02563|-0.02451|-0.02262|-0.0276|-0.02683|||||||||304|217|170|116|79|142|165|231|58|||||||||||||||||||||||||
2024-08-24 20:49:34|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-23|20.29221|14|0.167304|7|-0.095488|7|2024-08-23||||||||33.02959|47.68026|46.94063|43.0434|35.43872|40.98281|40.01837|20.29221|31.3453||||||||||||||||87|65|131|81|80|79|109|168|225||||||||||||||||0.03414|0.02725|0.02377|0.02375|0.03173|0.02383|0.0254|0.02675|0.02371||||||||||||||||-0.0296|-0.02764|-0.02464|-0.02373|-0.02854|-0.02383|-0.02813|-0.02702|-0.0251|||||||||197|107|130|86|96|83|105|227|83|||||||||||||||||||||||||
2024-08-24 20:49:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-23|0.84254|20|0.582258|13|-0.471857|13|2024-08-23|||||||||42.73316|37.8861|61.91511|69.87094|63.81065|38.80601|42.69591|53.43595|48.98592|43.83366|67.78373|51.33439|0.84254||||||||||||8|0|0|17|22|414|143|193|172|139|175|561|22620||||||||||||0.02295|0.0353|0.03336|0.07904|0.01998|0.17156|0.02876|0.0227|0.03965|0.01134|0.01136|0.02273|||||||||||||-0.05727|-0.01721|-0.03145|-0.04195||-0.11984|-0.05296|-0.07147|-0.07371|-0.09823|-0.05001|-0.0636|-0.20452||||26|40|47|56|11|52|80|75|45|16|31|80|1|||||||||||||||||||||0||||
2024-08-24 20:49:34|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-23|0.24372|18|0.25|13|-0.249377|8|2024-08-23|||||||||50.18703|100|||40.09963|19.63787|2.12301|0.24418|4.5817|0.244|0.24372|0.24441|50.17163||||||||||||6158|5483|||8111|48764|59939|95658|65029|84590|71730|141172|2315|||||||||||||||||0.24876|0.24491|0.2457||||0.2451|||||||||||||-0.24938|-0.24752|||-0.24938|-0.24876|-0.24631||||||-0.2445||||4|3|5|36|53|13|23|6|13|7|10|||||||||||||||||||||||||
2024-08-24 20:49:35|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-23|0.06012|19|0.255428|14|-0.251256|14|2024-08-23||||||||||||||0.06561|0.06293|0.67411|0.61024|0.06053|0.06061|0.06012||||||||||||||||||18015|23719|31509|22671|24342|27351|43711||||||||||||||||||0.06456|0.08109|0.07182|0.07801|0.06695|0.07179|0.06559||||||||||||||||||-0.07032|-0.07646|-0.09243|-0.07951|-0.0791|-0.06672|-0.07802|||||60|228|163|182|125|85|140|||||||||||||||||||||||||
2024-08-24 20:49:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-23|5.73542|14|0.199124|7|-0.079586|7|2024-08-23||||||||31.98061|23.09453|29.42932|27.5149|17.40942|26.99986|30.4866|5.73542|12.71706||||||||||||||||159|260|327|202|212|392|216|299|372||||||||||||||||0.03143|0.0199|0.01989|0.01986|0.01985|0.02181|0.02384|0.02057|0.01991||||||||||||||||-0.02697|-0.0199|-0.02122|-0.01986|-0.01984|-0.01982|-0.02063|-0.0217|-0.02212|||||||||194|52|85|40|46|63|128|210|63|||||||||||||||||||||||||
2024-08-24 20:49:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-23|19.0377|15|1.436215|7|-0.280584|14|2024-08-23||||||||28.43705|43.83097|45.53305|21.54694|21.16807|46.25173|21.16724|32.10855|19.0377||||||||||||||||1000|1238|277|298|561|555|484|625|768||||||||||||||||0.22385|0.11283|0.05996|0.03749|0.03751|0.03896|0.02829|0.05605|0.06878||||||||||||||||-0.14069|-0.03756|-0.04676|-0.09106|-0.08432|-0.07527|-0.03536|-0.06263|-0.04781|||||||||43|16|44|28|19|39|38|128|58|||||||||||||||||||||||||
2024-08-24 20:49:36|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-23|14.99009|14|0.064694|13|-0.064641|13|2024-08-23||||||||20.11131|42.00437|30.18396|37.65581|31.40416|33.59268|37.76117|14.99009|21.18505||||||||||||||||178|166|290|224|192|162|182|301|285||||||||||||||||0.02703|0.01803|0.01664|0.01908|0.01827|0.01763|0.01971|0.02342|0.02051||||||||||||||||-0.02501|-0.01647|-0.01901|-0.01821|-0.01719|-0.01723|-0.02048|-0.02022|-0.01874|||||||||239|181|179|178|137|137|204|314|137|||||||||||||||||||||||||
2024-08-24 20:49:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-23|45.57731|14|0.904567|13|-0.21366|14|2024-08-23||||||||||||||68.21495|45.57731|60.07416|75.91049|51.35524|55.23545|54.69506||||||||||||||||||109|75|69|45|64|76|136||||||||||||||||||0.32843|0.04738|0.04391|0.02078|0.01765|0.01434|0.01739||||||||||||||||||-0.08945|-0.09133|-0.04984|-0.05445|-0.03288|-0.03944|-0.03217|||||25|66|50|58|39|29|97|||||||||||||||||||||||||
2024-08-24 20:49:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-23|14.95702|14|0.47681|7|-0.517464|7|2024-08-23||||||||23.38449|36.10995|19.88706|22.51596|28.3133|32.60221|28.93746|14.95702|16.7465||||||||||||||||190|146|177|147|223|149|130|147|132||||||||||||||||0.12019|0.0923|0.11162|0.12307|0.08574|0.0782|0.06485|0.07155|0.05206||||||||||||||||-0.12961|-0.05685|-0.09107|-0.09309|-0.11889|-0.06616|-0.0769|-0.08484|-0.07825|||||||||138|75|81|67|71|40|52|128|66|||||||||||||||||||||||||
2024-08-24 20:49:37|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-23|0.03111|15|0.280636|13|-0.248293|13|2024-08-23|||||||||58.96629|53.69042|60.02609|58.36182|40.31361|7.08156|0.03197|0.03111|0.9596|0.94859|0.53586|0.57478|52.96898||||||||||||430|401|437|725|1004|15562|24960|11231|7378|7344|7414|13130|2437||||||||||||0.05593|0.03111|0.03106|0.03107|0.04664|0.06589|0.06223|0.04494|0.03835|0.03632|0.03356|0.03365|0.05253||||||||||||-0.06209|-0.0415|-0.06207|-0.04143|-0.03885|-0.06575|-0.068|-0.05487|-0.04546|-0.03556|-0.03724|-0.04131|-0.03779||||56|41|25|36|72|256|357|344|323|218|198|184|51|||||||||||||||||||||||||
2024-08-24 20:49:37|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-23|1.9569|19|0.472402|13|-0.34965|8|2024-08-23|||||||||72.07756|100|100|100|100|21.47729|6.1809|5.19493|13.43549|6.7971|3.82312|1.9569|38.96675||||||||||||33|62|0|0|0|1589|1977|2313|1282|1463|2136|4251|1144||||||||||||0.07559||||0.07465|0.04924|0.03899|0.03707|0.03419|0.03289|0.03075|0.03524|0.07252||||||||||||-0.2246|-0.12441||||-0.05016|-0.03633|-0.03545|-0.03249|-0.02867|-0.02657|-0.02839|-0.24154||||7|1|3|6|3|168|342|310|291|192|158|207|18||||||||||0|||||||||||||||
2024-08-24 20:49:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-23|7.79343|14|0.272814|7|-0.203832|7|2024-08-23||||||||11.49665|18.37374|23.43792|29.59013|23.94526|28.19381|29.88898|7.79343|12.16486||||||||||||||||557|355|486|321|524|478|401|650|571||||||||||||||||0.04092|0.01977|0.01673|0.01632|0.01824|0.01867|0.01867|0.02186|0.01961||||||||||||||||-0.03581|-0.02321|-0.01905|-0.01831|-0.01983|-0.02105|-0.01784|-0.02387|-0.01972|||||||||253|218|205|186|163|181|231|309|140|||||||||||||||||||||||||
2024-08-24 20:49:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-23|1.15294|14|0.195969|13|-0.222531|9|2024-08-23|||||||||71.37743|94.38053|95.92348|93.94952|78.04034|5.30664|1.15294|1.45407|3.62684|5.28179|5.72935|4.12511|66.70388||||||||||||26|25|121|192|107|1741|1902|930|769|893|875|2984|66484||||||||||||0.06147|0.03346|0.03095|0.06957|0.02782|0.04055|0.03719|0.03057|0.0274|0.02118|0.0188|0.02381|||||||||||||-0.03206|-0.05784|-0.02249|-0.04921|-0.04728|-0.04985|-0.04096|-0.03042|-0.02855|-0.02305|-0.01974|-0.02356|-0.07665||||108|142|49|33|50|190|355|350|333|266|245|292|12|||||||||||||||||||||||||
2024-08-24 20:49:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-23|25.54205|11|0.141093|11|-0.070872|7|2024-08-23||||||||26.96343|36.24826|51.25212|30.34567|25.54205|44.48442|35.22973|34.55655|48.03377||||||||||||||||1435|1240|1076|1096|774|769|877|1116|804||||||||||||||||0.06733|0.0504|0.03519|0.03521|0.06463|0.03537|0.04716|0.0418|0.04692||||||||||||||||-0.04021|-0.03528|-0.03518|-0.03517|-0.03846|-0.03832|-0.03536|-0.04019|-0.03517|||||||||119|58|41|33|51|54|54|113|50|||||||||||||||||||||||||
2024-08-24 20:49:38|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-23|1.5869|14|0.943396|14|-2.031603|13|2024-08-23|||||||||70.54943|50.21759|45.21299|58.12034|24.52575|6.82995|1.5869|3.99309|7.67332|7.87592|14.59462|7.85951|25.24772||||||||||||961|1041|1826|1344|2877|27493|30428|30661|19242|16843|23895|37527|4949||||||||||||0.41539|0.45455|0.22355|0.22472|0.25446|0.34437|0.28317|0.28503|0.28808|0.23667|0.25821|0.20434|||||||||||||-0.43645|-0.30149|-0.29946|-0.35936|-0.22497|-0.40935|-0.29739|-0.28069|-0.26251|-0.27846|-0.24192|-0.27246|-0.34665||||54|24|20|38|37|152|218|158|120|91|97|65|16|||||||||||||||||||||||||
2024-08-24 20:49:38|SB.D.D.CASH.IP|0|none|||0|0|2024-08-23|12.95743|19|0.177148|13|-0.088433|13|2024-08-23||||||||||||||23.28188|17.00684|29.1375|27.86896|29.498|31.10836|12.95743||||||||||||||||||555|539|574|390|360|461|1386||||||||||||||||||0.02975|0.02669|0.02191|0.02042|0.02074|0.02126|0.02244||||||||||||||||||-0.02482|-0.02484|-0.02082|-0.02028|-0.01867|-0.01937|-0.0227|||||142|318|261|237|173|119|170|||||||||||||||||||||||||
2024-08-24 20:49:39|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-23|5.48445|15|0.094558|14|-0.09374|7|2024-08-23||||||||9.83514|22.07462|27.35382|35.34709|39.8737|45.46732|14.97016|8.01737|5.48445||||||||||||||||328|171|269|100|119|64|221|377|340||||||||||||||||0.02566|0.01524|0.01536|0.01235|0.01233|0.01302|0.01766|0.01981|0.01434||||||||||||||||-0.02413|-0.01425|-0.01311|-0.01375|-0.01501|-0.01425|-0.01799|-0.01799|-0.01402|||||||||204|136|139|150|143|165|214|300|128|||||||||||||||||||||||||
2024-08-24 20:49:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-23|27.45396|7|0.477897|7|-0.296209|7|2024-08-23||||||||27.45396|39.21327|66.71821|61.15737|58.39295|42.17763|50.06526|32.74922|47.69584||||||||||||||||115|181|61|102|71|122|182|185|161||||||||||||||||0.22907|0.09933||||0.05981|0.05992|0.05984|||||||||||||||||-0.19275|-0.05949|-0.11869|-0.05938|-0.08936|-0.06831|-0.0996|-0.06918|-0.07295|||||||||44|23|15|18|12|19|22|49|21|||||||||||||||||||||||||
2024-08-24 20:49:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-23|3.16039|15|0.106308|7|-0.070671|7|2024-08-23||||||||24.31507|25.84109|12.15318|21.08043|25.02974|27.80714|11.30146|18.60329|3.16039||||||||||||||||98|117|134|112|61|94|120|112|97||||||||||||||||0.05423|0.05283|0.03515||||0.03541|0.03541|||||||||||||||||-0.03673|-0.03521|-0.03515||-0.03525|-0.03521|-0.03535|-0.0354|-0.03539|||||||||103|62|33|19|32|36|71|140|32|||||||||||||||||||||||||
2024-08-24 20:49:39|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-23|17.71713|19|0.318251|13|-0.123796|13|2024-08-23||||||||||||||40.99098|23.03608|19.87463|36.31396|27.36413|28.77587|17.71713||||||||||||||||||984|275|214|126|226|294|545||||||||||||||||||0.0544|0.03351|0.02593|0.02092|0.02023|0.01899|0.02162||||||||||||||||||-0.0574|-0.03227|-0.02609|-0.02273|-0.01665|-0.01957|-0.01936|||||66|196|222|204|150|160|260|||||||||||||||||||||||||
2024-08-24 20:49:40|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-23|19.2037|7|0.141844|7|-0.221017|7|2024-08-23||||||||19.2037|30.03765|30.85966|37.52751|43.71415|42.02174|35.85075|24.04633|31.4542||||||||||||||||906|1082|1346|560|597|871|1026|1474|1905||||||||||||||||0.03873|0.02328|0.02614|0.02593|0.0277|0.02378|0.03017|0.0299|0.02965||||||||||||||||-0.04302|-0.02747|-0.02419|-0.02688|-0.02323|-0.02013|-0.02495|-0.02779|-0.02626|||||||||162|100|133|96|103|100|134|304|105|||||||||||||||||||||||||
2024-08-24 20:49:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-23|32.23587|19|0.22348|13|-0.167834|14|2024-08-23||||||||||||||48.32072|39.46354|48.3966|50.07118|54.26692|44.37811|32.23587||||||||||||||||||736|682|559|329|271|431|812||||||||||||||||||0.05665|0.03266|0.02732|0.02333|0.01447|0.01286|0.02146||||||||||||||||||-0.0824|-0.05099|-0.05276|-0.04474|-0.03779|-0.02694|-0.03038|||||54|188|149|146|83|88|205|||||||||||||||||||||||||
2024-08-24 20:49:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:41|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-23|50.04248|18|0.484453|13|-0.138014|18|2024-08-23||||||||||||||66.83797|57.45383|69.73592|62.53769|52.81725|50.04248|54.79569||||||||||||||||||247|346|101|84|200|288|517||||||||||||||||||0.1737|0.02631|0.02179|0.02017|0.02161|0.02431|0.02273|||||||||||||||||||-0.04983|-0.02834|-0.03135|-0.0279|-0.03449|-0.02897|||||18|122|165|128|72|68|168|||||||||||||||||||||||||
2024-08-24 20:49:41|SC.D.F.CASH.IP|0|none|||0|0|2024-08-23|0.08896|19|0.183824|8|-0.27248|13|2024-08-23|||||||||66.9419|83.34854|100|35.79912|45.50021|8.60375|1.35518|0.0895|0.0896|0.08947|0.08931|0.08896|75.02222||||||||||||334|118|2503|2324|2550|33048|63652|74526|70528|61721|88285|174824|4374||||||||||||0.18382|||||0.14602|0.0905|0.08954|0.08978|0.08953|0.08929|0.08901|||||||||||||-0.18215|||-0.09129|-0.12168|-0.1365|-0.09061|-0.08971|-0.08949|-0.08945||-0.08889|||||3|6|2|14|22|47|79|50|55|19|18|43|8|||||||||||||||||||||||||
2024-08-24 20:49:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-23|0.85407|14|0.101926|7|-0.091734|13|2024-08-23||||||||7.79422|12.0589|9.10574|16.7543|18.94418|15.77853|10.08533|0.85407|2.80912||||||||||||||||198|160|618|146|127|127|277|411|449||||||||||||||||0.02226|0.01612|0.01886|0.01263|0.01385|0.01159|0.01808|0.02554|0.01931||||||||||||||||-0.01956|-0.01489|-0.01889|-0.01483|-0.01348|-0.01369|-0.01748|-0.0245|-0.01966|||||||||283|274|253|227|206|241|278|359|179|||||||||||||||||||||||||
2024-08-24 20:49:42|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-23|0.05297|14|0.173595|15|-0.220406|13|2024-08-23||||||||||||||3.12938|0.05297|10.87693|26.80805|37.49422|42.63946|23.9698||||||||||||||||||35|18|26|68|17|16|55||||||||||||||||||0.01918|0.0286|0.03579|0.03196|0.01388|0.0166|0.01297||||||||||||||||||-0.0222|-0.02668|-0.0243|-0.06198|-0.01677|-0.01704|-0.01737|||||164|360|259|146|235|216|255|||||||||||||||||||||||||
2024-08-24 20:49:42|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-23|0.02079|18|4.715704|8|-0.426712|9|2024-08-23|||||||||80.23233|36.10932|100|73.1891|52.46199|9.77693|0.348|0.72347|0.41666|1.80608|0.02079|0.51052|50.06587||||||||||||4|77|0|145|1095|5096|4794|3406|3240|3942|3462|9162|585||||||||||||1.50205|0.05693|0.10672|0.14922|0.14056|0.07617|0.03756|0.02995|0.0303|0.02704|0.02961|0.02829|0.06538||||||||||||-0.0646|-0.17071||-0.08921|-0.06735|-0.04971|-0.03188|-0.03046|-0.02958|-0.02578|-0.02265|-0.02498|-0.20636||||10|14|3|26|21|144|308|285|253|168|188|204|16|||||||||||||||||||||||||
2024-08-24 20:49:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-23|0.61547|15|0.217839|7|-0.120715|7|2024-08-23||||||||12.61252|25.412|18.3143|22.23888|17.09071|26.93829|21.55419|1.71133|0.61547||||||||||||||||105|111|609|139|195|117|109|363|286||||||||||||||||0.02402|0.01701|0.01702|0.01678|0.01803|0.01561|0.01851|0.02592|0.0181||||||||||||||||-0.02001|-0.0155|-0.01781|-0.01521|-0.01494|-0.01486|-0.01499|-0.02592|-0.01974|||||||||294|252|235|225|205|234|260|355|167|||||||||||||||||||||||||
2024-08-24 20:49:43|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-23|0.39688|10|1.011445|13|-0.729153|8|2024-08-23|||||||||50.47364|75.1193|0.39688|60.19854|86.30875|6.81921|6.00385|7.77474|12.05126|15.65785|7.59218|2.96835|||||||||||||28|33|27|11|8|917|982|772|685|804|628|2083||||||||||||||0.18592||0.05299|0.06623|0.05257|0.03013|0.02257|0.0197|0.01734|0.02169|0.01944|||||||||||||-0.22067||||-0.21788|-0.03104|-0.02787|-0.01897|-0.02094|-0.02031|-0.01735|-0.01944|||||12|4|1|5|29|163|318|245|241|179|198|271|||||||||||||||||||||||||
2024-08-24 20:49:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-23|18.00114|15|0.093218|7|-0.070225|12|2024-08-23||||||||24.6175|37.1642|41.77877|48.93105|31.84337|45.47188|28.71275|19.52289|18.00114||||||||||||||||109|159|77|66|131|74|90|197|252||||||||||||||||0.03281|0.02502|0.02335|0.02334|0.0273|0.02347|0.03052|0.03037|0.02336||||||||||||||||-0.028|-0.02693|-0.02334|-0.02528|-0.02342|-0.0268|-0.02513|-0.02697|-0.02335|||||||||179|105|91|92|66|88|122|236|89|||||||||||||||||||||||||
2024-08-24 20:49:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-23|36.68563|19|0.291842|13|-0.175035|13|2024-08-23||||||||||||||64.11351|47.63364|61.53352|64.42664|77.13696|66.41706|36.68563||||||||||||||||||1119|703|351|121|274|414|952||||||||||||||||||0.14034|0.02337|0.01909|0.01481|0.01143|0.01447|0.01816||||||||||||||||||-0.0818|-0.04541|-0.03074|-0.03458|-0.00945|-0.02047|-0.01861|||||25|143|148|146|118|122|161|||||||||||||||||||||||||
2024-08-24 20:49:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-23|33.72663|19|0.376344|14|-0.707291|13|2024-08-23||||||||||||||48.8284|36.22314|40.19717|58.8938|35.07289|52.12365|33.72663||||||||||||||||||829|526|366|196|656|301|996||||||||||||||||||0.14627|0.12131|0.07437|0.07888|0.06987|0.05699|0.07888||||||||||||||||||-0.24954|-0.10772|-0.07889|-0.06759|-0.05806|-0.07829|-0.06959|||||35|150|110|114|63|98|104|||||||||||||||||||||||||
2024-08-24 20:49:44|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-23|0.01363|19|0.424785|14|-0.295244|13|2024-08-23|||||||||43.21934|47.00727|51.35378|29.15633|31.31815|5.91839|0.02294|0.02248|0.02067|0.01388|0.01459|0.01363|27.63399||||||||||||715|392|354|854|802|14478|24009|11465|8676|6326|5466|10190|30811||||||||||||0.03313|0.01503|0.01803|0.02113|0.0226|0.05453|0.06387|0.04567|0.03941|0.02328|0.01947|0.02497|0.01891||||||||||||-0.03467|-0.0271|-0.02427|-0.02805|-0.02592|-0.06387|-0.06145|-0.04828|-0.03675|-0.02118|-0.02124|-0.02544|-0.01512||||227|132|152|213|195|306|360|360|360|360|360|360|134|||||||||||||||||||||||||
2024-08-24 20:49:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-23|0.18308|18|0.582524|13|-1.153846|13|2024-08-23||||||||||||||11.46775|2.29182|0.18621|0.1895|0.18764|0.18308|0.18787||||||||||||||||||5735|6434|5188|4034|3469|3608|6026||||||||||||||||||0.237|0.25094|0.20242|0.20361|0.21954|0.18859|0.18815||||||||||||||||||-0.29053|-0.22235|-0.18742|-0.21719|-0.21871|-0.1879|-0.18737|||||89|191|115|107|44|36|50|||||||||||||||||||||||||
2024-08-24 20:49:45|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-23|13.07252|10|0.112644|7|-0.05629|7|2024-08-23||||||||31.29269|43.5025|47.63762|13.07252|58.34956|53.5893|50.02039|60.7305|35.50625||||||||||||||||1074|875|502|1137|595|688|479|962|882||||||||||||||||0.05811|0.02787|0.02787|0.02782||0.02781|0.02782|0.02781|||||||||||||||||-0.03498|-0.03714|-0.02786|-0.02784|-0.02782|-0.0278|-0.02779|-0.02779|-0.02775|||||||||80|23|21|23|12|28|30|84|31|||||||||||||||||||||||||
2024-08-24 20:49:45|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-23|3.65303|15|0.177334|7|-0.064433|7|2024-08-23||||||||23.26533|31.19192|28.20682|38.5835|43.98375|45.26701|31.3578|14.10771|3.65303||||||||||||||||66|79|162|84|77|94|95|176|212||||||||||||||||0.026|0.01612|0.0239|0.0161|0.01612|0.01612|0.01925|0.01944|0.01839||||||||||||||||-0.02215|-0.01758|-0.01995|-0.0161|-0.01612|-0.01697|-0.01702|-0.01806|-0.01608|||||||||228|170|188|140|141|137|201|291|110|||||||||||||||||||||||||
2024-08-24 20:49:45|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-23|48.75255|19|0.306196|13|-0.134317|13|2024-08-23||||||||||||||61.43764|61.129|79.12543|77.18932|84.79667|81.12336|48.75255||||||||||||||||||359|186|115|237|110|140|444||||||||||||||||||0.07598|0.0106|0.0094|0.0122|0.00904|0.01109|0.01296||||||||||||||||||-0.06003|-0.05287|-0.03436|-0.03348|-0.0355|-0.02446|-0.02836|||||44|149|134|127|138|90|156|||||||||||||||||||||||||
2024-08-24 20:49:46|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-23|1.12129|19|16.747182|8|-0.55204|20|2024-08-23|||||||||75.17016|88.92554|80.0551|62.59914|73.57329|11.21021|1.42198|4.12929|4.16645|7.16045|9.88613|1.12129|45.55085||||||||||||122|10|581|268|945|8671|4721|3396|4703|1782|2310|5100|2608||||||||||||4.24885|0.07789|||0.07822|0.05508|0.04464|0.03156|0.03168|0.02142|0.01843|0.02305|0.0566||||||||||||-0.10832|-0.02062|-0.09624|-0.0731|-0.11493|-0.05176|-0.04101|-0.03596|-0.03258|-0.01986|-0.01799|-0.02282|-0.20195||||24|9|5|24|34|197|359|341|338|266|233|271|22|||||||||||||||||||||||||
2024-08-24 20:49:46|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-23|2.78186|14|0.08881|14|-0.089008|8|2024-08-23||||||||15.79085|15.65918|22.33992|23.47152|28.40164|21.32692|23.65123|2.78186|7.81728||||||||||||||||11|10|18|9|7|12|14|19|16||||||||||||||||0.02576|0.0171|0.01733|0.01841|0.01609|0.01727|0.01985|0.02531|0.01924||||||||||||||||-0.02342|-0.02159|-0.02014|-0.01473|-0.01713|-0.01654|-0.0157|-0.0211|-0.01861|||||||||260|179|215|162|155|183|220|326|141|||||||||||||||||||||||||
2024-08-24 20:49:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-23|7.63761|19|0.426777|13|-0.450945|11|2024-08-23|||||||||84.923|100|75.09902|55.79888|56.08355|15.47457|10.60588|9.10765|9.28612|15.53822|14.2643|7.63761|65.10037||||||||||||69|0|180|112|224|1804|1446|542|584|372|598|1229|16174||||||||||||0.06115||0.06094|0.07718|0.01832|0.09075|0.07802|0.04428|0.0336|0.02672|0.02704|0.03712|0.15199||||||||||||-0.12194||-0.20679|-0.0683|-0.05495|-0.13248|-0.0676|-0.05165|-0.04231|-0.02944|-0.02904|-0.03764|-0.05463||||33|1|8|79|25|157|267|233|185|168|183|251|20|||||||||||||||||||||||||
2024-08-24 20:49:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-23|12.51866|15|0.08384|7|-0.125339|7|2024-08-23||||||||27.7417|42.44004|30.88195|55.85389|42.11804|43.6772|31.01813|22.6634|12.51866||||||||||||||||392|289|421|267|367|312|361|333|683||||||||||||||||0.02943|0.02502|0.02782|0.02083|0.02914|0.0208|0.02245|0.02346|0.02083||||||||||||||||-0.03107|-0.02084|-0.02083|-0.02082|-0.02081|-0.0231|-0.02257|-0.02702|-0.02082|||||||||166|66|81|77|57|71|100|159|48|||||||||||||||||||||||||
2024-08-24 20:49:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-23|5.1944|15|0.325052|7|-0.439103|7|2024-08-23||||||||8.2678|16.15447|19.43311|26.74357|11.41374|27.48461|26.68764|9.11476|5.1944||||||||||||||||1206|478|419|365|443|563|2089|652|1206||||||||||||||||0.05566|0.02969|0.02482|0.02485|0.0253|0.02662|0.0245|0.02524|0.02732||||||||||||||||-0.04955|-0.02745|-0.02556|-0.0241|-0.02563|-0.02451|-0.02262|-0.0276|-0.02683|||||||||304|217|170|116|79|142|165|231|58|||||||||||||||||||||||||
2024-08-24 20:49:48|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-23|3.11894|15|0.139969|15|-0.108687|15|2024-08-23||||||||||||||9.13712|4.84524|3.11894|8.52079|15.82996|13.27548|12.43018||||||||||||||||||1694|2369|3011|820|653|900|3530||||||||||||||||||0.01945|0.02429|0.02156|0.01461|0.01379|0.01467|0.01425||||||||||||||||||-0.0251|-0.02143|-0.01998|-0.01874|-0.01211|-0.01308|-0.01869|||||121|332|323|306|253|264|298|||||||||||||||||||||||||
2024-08-24 20:49:48|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-23|0.24372|18|0.25|13|-0.249377|8|2024-08-23|||||||||50.18703|100|||40.09963|19.63787|2.12301|0.24418|4.5817|0.244|0.24372|0.24441|50.17163||||||||||||6158|5483|||8111|48764|59939|95658|65029|84590|71730|141172|2315|||||||||||||||||0.24876|0.24491|0.2457||||0.2451|||||||||||||-0.24938|-0.24752|||-0.24938|-0.24876|-0.24631||||||-0.2445||||4|3|5|36|53|13|23|6|13|7|10|||||||||||||||||||||||||
2024-08-24 20:49:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-23|26.93881|19|0.858369|14|-1.420765|19|2024-08-23||||||||||||||52.60244|75.41554|100|67.46377|80.15168|100|26.93881||||||||||||||||||129|442|0|326|937|83|1407||||||||||||||||||0.22198|0.64563|||0.10846||0.11086|||||||||||||||||||-0.80155||-0.10858|||-0.821|||||2|8|1|3|5|2|4|||||||||||||||||||||||||
2024-08-24 20:49:49|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-23|5.73542|14|0.199124|7|-0.079586|7|2024-08-23||||||||31.98061|23.09453|29.42932|27.5149|17.40942|26.99986|30.4866|5.73542|12.71706||||||||||||||||159|260|327|202|212|392|216|299|372||||||||||||||||0.03143|0.0199|0.01989|0.01986|0.01985|0.02181|0.02384|0.02057|0.01991||||||||||||||||-0.02697|-0.0199|-0.02122|-0.01986|-0.01984|-0.01982|-0.02063|-0.0217|-0.02212|||||||||194|52|85|40|46|63|128|210|63|||||||||||||||||||||||||
2024-08-24 20:49:49|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-23|1.72342|14|0.200512|8|-0.110497|20|2024-08-23|||||||||91.45588|100|95.24443|100|83.34072|10.44038|1.72342|5.14028|5.57406|13.90386|18.36508|6.07357|53.00553||||||||||||6|19|16|30|185|2446|2872|1426|2779|777|941|3207|2005||||||||||||0.05427||0.05545|0.03696|0.01108|0.02897|0.02834|0.01916|0.01952|0.01633|0.01255|0.01656|0.0884||||||||||||-0.0389|-0.0122|-0.01109|-0.0133|-0.04434|-0.0273|-0.02948|-0.01817|-0.01962|-0.0143|-0.01426|-0.01762|-0.04862||||35|11|21|19|6|173|353|332|324|288|267|264|17|||||||||||||||||||||||||
2024-08-24 20:49:50|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-23|19.0377|15|1.436215|7|-0.280584|14|2024-08-23||||||||28.43705|43.83097|45.53305|21.54694|21.16807|46.25173|21.16724|32.10855|19.0377||||||||||||||||1000|1238|277|298|561|555|484|625|768||||||||||||||||0.22385|0.11283|0.05996|0.03749|0.03751|0.03896|0.02829|0.05605|0.06878||||||||||||||||-0.14069|-0.03756|-0.04676|-0.09106|-0.08432|-0.07527|-0.03536|-0.06263|-0.04781|||||||||43|16|44|28|19|39|38|128|58|||||||||||||||||||||||||
2024-08-24 20:49:50|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-23|0.0176|17|0.41841|8|-1.129545|20|2024-08-23|||||||||58.89796|43.30976||66.80452|43.12834|4.89158|0.02002|0.01769|0.38672|0.0176|0.01763|0.80468|41.8443||||||||||||5|23||7|10|5039|5703|4727|3685|4638|3942|10171|811||||||||||||0.09369|0.04486||0.01783||0.0401|0.02854|0.02609|0.02572|0.02271|0.02187|0.02451|0.04419||||||||||||-0.32632|||-0.01782|-0.03238|-0.03644|-0.03354|-0.02899|-0.02604|-0.02715|-0.02329|-0.02666|-1.12954||||12|7|15|14|144|327|304|271|195|210|254|12|||||||||||||||||||||||||
2024-08-24 20:49:50|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-23|45.57731|14|0.904567|13|-0.21366|14|2024-08-23||||||||||||||68.21495|45.57731|60.07416|75.91049|51.35524|55.23545|54.69506||||||||||||||||||109|75|69|45|64|76|136||||||||||||||||||0.32843|0.04738|0.04391|0.02078|0.01765|0.01434|0.01739||||||||||||||||||-0.08945|-0.09133|-0.04984|-0.05445|-0.03288|-0.03944|-0.03217|||||25|66|50|58|39|29|97|||||||||||||||||||||||||
2024-08-24 20:49:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-23|4.32685|14|0.130959|13|-0.196027|13|2024-08-23||||||||||||||11.047|4.32685|18.45442|18.89557|29.78012|29.73896|21.30127||||||||||||||||||590|651|175|205|154|280|811||||||||||||||||||0.04568|0.03666|0.02426|0.02309|0.01671|0.01623|0.02021||||||||||||||||||-0.06085|-0.0404|-0.02212|-0.02053|-0.02142|-0.02163|-0.021|||||128|305|315|281|205|212|282|||||||||||||||||||||||||
2024-08-24 20:49:51|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-23|0.03111|15|0.280636|13|-0.248293|13|2024-08-23|||||||||58.96629|53.69042|60.02609|58.36182|40.31361|7.08156|0.03197|0.03111|0.9596|0.94859|0.53586|0.57478|52.96898||||||||||||430|401|437|725|1004|15562|24960|11231|7378|7344|7414|13130|2437||||||||||||0.05593|0.03111|0.03106|0.03107|0.04664|0.06589|0.06223|0.04494|0.03835|0.03632|0.03356|0.03365|0.05253||||||||||||-0.06209|-0.0415|-0.06207|-0.04143|-0.03885|-0.06575|-0.068|-0.05487|-0.04546|-0.03556|-0.03724|-0.04131|-0.03779||||56|41|25|36|72|256|357|344|323|218|198|184|51|||||||||||||||||||||||||
2024-08-24 20:49:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-23|3.27369|14|0.402472|13|-1.029412|13|2024-08-23|||||||||75.13579|50.10979|50.25173|44.56641|30.12461|10.87657|3.27369|4.74222|5.8739|11.08918|7.51048|7.2032|45.1982||||||||||||35|181|277|343|419|5654|2453|2206|2208|1357|2034|3806|147|||||||||||||||||0.09437|0.06269|0.04228|0.03619|0.03483|0.03289|0.03421|0.11435||||||||||||||-0.34765|-0.07303|-0.0293|-0.13763|-0.06103|-0.0479|-0.04341|-0.02917|-0.03301|-0.04321|-0.01425||||4|2|8|18|10|186|312|277|223|190|214|265|20|||||||||||||||||||||||||
2024-08-24 20:49:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-23|1.15294|14|0.195969|13|-0.222531|9|2024-08-23|||||||||71.37743|94.38053|95.92348|93.94952|78.04034|5.30664|1.15294|1.45407|3.62684|5.28179|5.72935|4.12511|66.70388||||||||||||26|25|121|192|107|1741|1902|930|769|893|875|2984|66484||||||||||||0.06147|0.03346|0.03095|0.06957|0.02782|0.04055|0.03719|0.03057|0.0274|0.02118|0.0188|0.02381|||||||||||||-0.03206|-0.05784|-0.02249|-0.04921|-0.04728|-0.04985|-0.04096|-0.03042|-0.02855|-0.02305|-0.01974|-0.02356|-0.07665||||108|142|49|33|50|190|355|350|333|266|245|292|12|||||||||||||||||||||||||
2024-08-24 20:49:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-23|24.75039|7|0.165051|7|-0.144181|7|2024-08-23||||||||24.75039|34.80561|48.92999|50.01745|43.12253|50.74335|45.07117|39.92716|35.31457||||||||||||||||34|34|27|25|28|38|26|41|57||||||||||||||||0.03544|0.02054|0.02051|0.02237|0.0205|0.0205|0.0205|0.02234|0.02046||||||||||||||||-0.02656|-0.02769|-0.02209|-0.02049|-0.02049|-0.02186|-0.0205|-0.0217|-0.0226|||||||||170|92|92|74|58|69|91|213|68|||||||||||||||||||||||||
2024-08-24 20:49:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-23|1.5869|14|0.943396|14|-2.031603|13|2024-08-23|||||||||70.54943|50.21759|45.21299|58.12034|24.52575|6.82995|1.5869|3.99309|7.67332|7.87592|14.59462|7.85951|25.24772||||||||||||961|1041|1826|1344|2877|27493|30428|30661|19242|16843|23895|37527|4949||||||||||||0.41539|0.45455|0.22355|0.22472|0.25446|0.34437|0.28317|0.28503|0.28808|0.23667|0.25821|0.20434|||||||||||||-0.43645|-0.30149|-0.29946|-0.35936|-0.22497|-0.40935|-0.29739|-0.28069|-0.26251|-0.27846|-0.24192|-0.27246|-0.34665||||54|24|20|38|37|152|218|158|120|91|97|65|16|||||||||||||||||||||||||
2024-08-24 20:49:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:53|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-23|5.48445|15|0.094558|14|-0.09374|7|2024-08-23||||||||9.83514|22.07462|27.35382|35.34709|39.8737|45.46732|14.97016|8.01737|5.48445||||||||||||||||328|171|269|100|119|64|221|377|340||||||||||||||||0.02566|0.01524|0.01536|0.01235|0.01233|0.01302|0.01766|0.01981|0.01434||||||||||||||||-0.02413|-0.01425|-0.01311|-0.01375|-0.01501|-0.01425|-0.01799|-0.01799|-0.01402|||||||||204|136|139|150|143|165|214|300|128|||||||||||||||||||||||||
2024-08-24 20:49:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-23|3.16039|15|0.106308|7|-0.070671|7|2024-08-23||||||||24.31507|25.84109|12.15318|21.08043|25.02974|27.80714|11.30146|18.60329|3.16039||||||||||||||||98|117|134|112|61|94|120|112|97||||||||||||||||0.05423|0.05283|0.03515||||0.03541|0.03541|||||||||||||||||-0.03673|-0.03521|-0.03515||-0.03525|-0.03521|-0.03535|-0.0354|-0.03539|||||||||103|62|33|19|32|36|71|140|32|||||||||||||||||||||||||
2024-08-24 20:49:54|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-23|19.2037|7|0.141844|7|-0.221017|7|2024-08-23||||||||19.2037|30.03765|30.85966|37.52751|43.71415|42.02174|35.85075|24.04633|31.4542||||||||||||||||906|1082|1346|560|597|871|1026|1474|1905||||||||||||||||0.03873|0.02328|0.02614|0.02593|0.0277|0.02378|0.03017|0.0299|0.02965||||||||||||||||-0.04302|-0.02747|-0.02419|-0.02688|-0.02323|-0.02013|-0.02495|-0.02779|-0.02626|||||||||162|100|133|96|103|100|134|304|105|||||||||||||||||||||||||
2024-08-24 20:49:54|CS.D.BCHUSD.CFD.IP|3694|2024-08-24 09:14:20|2024-08-24 20:49:50|365.21|8.3|0.54944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:49:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-23|0.02002|15|0.100422|14|-0.050193|7|2024-08-23||||||||0.02009|0.0201|0.02009|0.02009|0.02009|0.0201|0.02009|0.02003|0.02002|0.02002|||||||||||||||184|81|119|171|175|110|100|108|118|28|||||||||||||||0.00876|0.0072|0.00816|0.00952|0.00984|0.00791|0.00882|0.01181|0.00977|0.00708|||||||||||||||-0.00918|-0.00818|-0.00807|-0.00803|-0.00695|-0.00827|-0.00759|-0.01085|-0.00887|-0.00629||||||||206|164|148|119|125|195|189|322|239|137|||||||||||||||||||||||||
2024-08-24 20:49:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-23|0.85407|14|0.101926|7|-0.091734|13|2024-08-23||||||||7.79422|12.0589|9.10574|16.7543|18.94418|15.77853|10.08533|0.85407|2.80912||||||||||||||||198|160|618|146|127|127|277|411|449||||||||||||||||0.02226|0.01612|0.01886|0.01263|0.01385|0.01159|0.01808|0.02554|0.01931||||||||||||||||-0.01956|-0.01489|-0.01889|-0.01483|-0.01348|-0.01369|-0.01748|-0.0245|-0.01966|||||||||283|274|253|227|206|241|278|359|179|||||||||||||||||||||||||
2024-08-24 20:49:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-23|0.03|14|0.16459|14|-0.070546|14|2024-08-23|0.03015|0.03016|0.03014|0.03014|0.03016|0.03016|0.03015|0.03017|0.0302|0.03019|0.03017|0.03014|0.03014|0.0301|0.03|0.03|0.03004|0.03007|0.03005|0.03003|0.03||||24|24|16|18|19|13|19|32|25|25|26|55|100|118|164|188|155|317|170|99|69||||0.01919|0.02014|0.01861|0.01583|0.01584|0.02375|0.01715|0.01862|0.01812|0.01618|0.01681|0.01899|0.02185|0.02483|0.03063|0.02168|0.02222|0.02083|0.02118|0.02252|0.01594||||-0.0165|-0.02046|-0.01958|-0.01447|-0.01885|-0.01347|-0.01786|-0.0184|-0.01619|-0.01938|-0.01991|-0.01918|-0.02026|-0.02015|-0.02779|-0.02139|-0.0204|-0.02563|-0.02161|-0.02046|-0.01894||||80|64|38|25|27|37|116|122|123|104|79|74|151|175|294|192|119|99|112|63|56|||||||||||||||||||||||||
2024-08-24 20:49:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-23|0.05297|14|0.173595|15|-0.220406|13|2024-08-23||||||||||||||3.12938|0.05297|10.87693|26.80805|37.49422|42.63946|23.9698||||||||||||||||||35|18|26|68|17|16|55||||||||||||||||||0.01918|0.0286|0.03579|0.03196|0.01388|0.0166|0.01297||||||||||||||||||-0.0222|-0.02668|-0.0243|-0.06198|-0.01677|-0.01704|-0.01737|||||164|360|259|146|235|216|255|||||||||||||||||||||||||
2024-08-24 20:49:56|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-23|0.03207|14|0.163324|14|-0.050541|14|2024-08-23|0.03219|0.03219|0.03218|0.03218|0.03221|0.03221|0.03219|0.03221|0.03224|0.03224|0.03222|0.0322|0.0322|0.03217|0.03207|0.03207|0.03211|0.03214|0.0321|0.0321|0.03208||||25|22|29|14|27|19|128|35|45|46|38|58|439|77|147|93|91|133|95|102|214||||0.02307|0.02254|0.02494||0.01852|0.01893|0.01932|0.02295|0.02222|0.02241|0.0215|0.02043|0.02313|0.02246|0.03154|0.02331|0.02215|0.02255|0.01812|0.02487|0.02566||||-0.02111|-0.02294|-0.02573|-0.02236|-0.02496|-0.02496|-0.0202|-0.02016|-0.02221|-0.02197|-0.01912|-0.02286|-0.02335|-0.02393|-0.02732|-0.02341|-0.02078|-0.023|-0.024|-0.02551|-0.02486||||56|57|24|14|23|22|64|103|69|56|51|54|117|100|231|137|85|65|64|34|21|||||||||||||||||||||||||
2024-08-24 20:49:56|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-23|0.61547|15|0.217839|7|-0.120715|7|2024-08-23||||||||12.61252|25.412|18.3143|22.23888|17.09071|26.93829|21.55419|1.71133|0.61547||||||||||||||||105|111|609|139|195|117|109|363|286||||||||||||||||0.02402|0.01701|0.01702|0.01678|0.01803|0.01561|0.01851|0.02592|0.0181||||||||||||||||-0.02001|-0.0155|-0.01781|-0.01521|-0.01494|-0.01486|-0.01499|-0.02592|-0.01974|||||||||294|252|235|225|205|234|260|355|167|||||||||||||||||||||||||
2024-08-24 20:49:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-23|18.00114|15|0.093218|7|-0.070225|12|2024-08-23||||||||24.6175|37.1642|41.77877|48.93105|31.84337|45.47188|28.71275|19.52289|18.00114||||||||||||||||109|159|77|66|131|74|90|197|252||||||||||||||||0.03281|0.02502|0.02335|0.02334|0.0273|0.02347|0.03052|0.03037|0.02336||||||||||||||||-0.028|-0.02693|-0.02334|-0.02528|-0.02342|-0.0268|-0.02513|-0.02697|-0.02335|||||||||179|105|91|92|66|88|122|236|89|||||||||||||||||||||||||
2024-08-24 20:49:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-23|0.03517|20|0.110174|14|-0.041369|14|2024-08-23|0.03527|0.03527|0.03527|0.03527|0.03529|0.03529|0.03528|0.03529|0.03531|0.03531|0.0353|0.03529|0.03528|0.03528|0.0352|0.03519|0.03521|0.03521|0.03518|0.03518|0.03517||||160|153|110|61|195|74|114|286|302|147|251|248|690|447|1136|401|322|530|595|714|679||||0.01293|0.01176|0.00676|0.01367|0.01324|0.01412|0.01217|0.01015|0.01368|0.00971|0.01324|0.01323|0.01368|0.01323|0.01925|0.01386|0.01327|0.01379|0.01368|0.01319|0.01319||||-0.01252|-0.01212|-0.01058||-0.01411|-0.01411|-0.01411|-0.01394|-0.01236|-0.01374|-0.01382|-0.01382|-0.01449|-0.01302|-0.01651|-0.01377|-0.01367|-0.01574|-0.01385|-0.01407|-0.01319||||34|42|25|16|18|20|39|61|46|58|31|34|82|83|214|120|75|63|40|17|15|||||||||||||||||||||||||
2024-08-24 20:49:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-23|0.01831|18|0.086243|14|-0.028411|14|2024-08-23|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01832|0.01832|0.01833|0.01832|0.01831|0.01831|0.01831||||116|86|145|50|31|42|558|238|430|669|135|228|240|350|671|314|1022|393|1117|313|377||||0.00573|0.00606|0.00561|0.00551|0.00511|0.0049|0.00642|0.00678|0.00689|0.00666|0.00734|0.00681|0.00643|0.007|0.011|0.00641|0.00707|0.00623|0.00692|0.00671|0.00549||||-0.00567|-0.00603|-0.00514|-0.00489|-0.00514|-0.00505|-0.00603|-0.00656|-0.0065|-0.00664|-0.00689|-0.00661|-0.00767|-0.00652|-0.00895|-0.00633|-0.00657|-0.00733|-0.00732|-0.00732|-0.00659||||96|78|41|14|38|26|48|72|92|76|58|71|125|144|292|161|145|75|71|35|36|||||||||||||||||||||||||
2024-08-24 20:49:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-23|0.01363|19|0.424785|14|-0.295244|13|2024-08-23|||||||||43.21934|47.00727|51.35378|29.15633|31.31815|5.91839|0.02294|0.02248|0.02067|0.01388|0.01459|0.01363|27.63399||||||||||||715|392|354|854|802|14478|24009|11465|8676|6326|5466|10190|30811||||||||||||0.03313|0.01503|0.01803|0.02113|0.0226|0.05453|0.06387|0.04567|0.03941|0.02328|0.01947|0.02497|0.01891||||||||||||-0.03467|-0.0271|-0.02427|-0.02805|-0.02592|-0.06387|-0.06145|-0.04828|-0.03675|-0.02118|-0.02124|-0.02544|-0.01512||||227|132|152|213|195|306|360|360|360|360|360|360|134|||||||||||||||||||||||||
2024-08-24 20:49:58|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-23|0.18623|17|0.188229|13|-0.124131|17|2024-08-23||||||||||||||0.18764|0.18834|0.18693|0.18698|0.18623|0.18629|||||||||||||||||||30|16|10|11|12|18|||||||||||||||||||0.03678|0.03092|0.03237|0.02817|0.02985|0.0295|||||||||||||||||||-0.04058|-0.03766|-0.02415|-0.0294|-0.03319|-0.02069||||||141|155|195|217|206|20|||||||||||||||||||||||||
2024-08-24 20:49:58|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-23|3.65303|15|0.177334|7|-0.064433|7|2024-08-23||||||||23.26533|31.19192|28.20682|38.5835|43.98375|45.26701|31.3578|14.10771|3.65303||||||||||||||||66|79|162|84|77|94|95|176|212||||||||||||||||0.026|0.01612|0.0239|0.0161|0.01612|0.01612|0.01925|0.01944|0.01839||||||||||||||||-0.02215|-0.01758|-0.01995|-0.0161|-0.01612|-0.01697|-0.01702|-0.01806|-0.01608|||||||||228|170|188|140|141|137|201|291|110|||||||||||||||||||||||||
2024-08-24 20:49:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-23|2.31931|14|0.071214|14|-0.039519|7|2024-08-23|53.04995|67.32077|76.47989|92.31134|37.52472|38.12029|26.7818|11.42203|10.44112|14.92784|16.56233|14.84901|12.53541|10.58483|2.31931|13.56118|29.87938||||||||3|1|3|2|4|7|12|44|35|29|26|25|25|30|44|31|13||||||||0.01582|0.01055|||0.00791|0.00791|0.00791|0.00841|0.00791|0.00791|0.00829|0.00791|0.00831|0.00791|0.01175|0.00803|0.0079||||||||-0.00791|-0.00791|-0.00791|-0.00791||-0.00791|-0.0079|-0.00906|-0.00825|-0.00791|-0.00791|-0.00791|-0.00837|-0.00803|-0.00905|-0.00825|-0.00789||||||||66|52|17|13|16|42|157|202|173|141|121|108|208|237|307|207|134|||||||||||||||||||||||||
2024-08-24 20:49:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-23|1.12129|19|16.747182|8|-0.55204|20|2024-08-23|||||||||75.17016|88.92554|80.0551|62.59914|73.57329|11.21021|1.42198|4.12929|4.16645|7.16045|9.88613|1.12129|45.55085||||||||||||122|10|581|268|945|8671|4721|3396|4703|1782|2310|5100|2608||||||||||||4.24885|0.07789|||0.07822|0.05508|0.04464|0.03156|0.03168|0.02142|0.01843|0.02305|0.0566||||||||||||-0.10832|-0.02062|-0.09624|-0.0731|-0.11493|-0.05176|-0.04101|-0.03596|-0.03258|-0.01986|-0.01799|-0.02282|-0.20195||||24|9|5|24|34|197|359|341|338|266|233|271|22|||||||||||||||||||||||||
2024-08-24 20:50:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-23|||||||26.7923|4.34156|8.22591|4.86774|3.58052|2.23885|4.5599|5.76894|3.07124|4.29553|25.95719||||||||||||||14|46|42|46|37|43|59|39|82|51|19||||||||||||||0.00838|0.0086|0.00838|0.00838|0.00917|0.00838|0.00877|0.00837|0.01168|0.00876|0.00836||||||||||||||-0.00838|-0.00949|-0.00925|-0.00838|-0.00838|-0.00837|-0.00867|-0.00881|-0.00985|-0.00857|-0.00836||||||||142|186|171|145|113|91|177|192|297|188|108|||||||||||||||||||||||||
2024-08-24 20:50:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-23|12.51866|15|0.08384|7|-0.125339|7|2024-08-23||||||||27.7417|42.44004|30.88195|55.85389|42.11804|43.6772|31.01813|22.6634|12.51866||||||||||||||||392|289|421|267|367|312|361|333|683||||||||||||||||0.02943|0.02502|0.02782|0.02083|0.02914|0.0208|0.02245|0.02346|0.02083||||||||||||||||-0.03107|-0.02084|-0.02083|-0.02082|-0.02081|-0.0231|-0.02257|-0.02702|-0.02082|||||||||166|66|81|77|57|71|100|159|48|||||||||||||||||||||||||
2024-08-24 20:50:01|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-23|1.8351|14|0.042477|14|-0.025467|7|2024-08-23|11.13375|27.29183|48.49823|50.01274|45.84784|50.01345|8.22052|4.06528|7.16721|3.0554|15.57726|3.94622|3.01005|2.04551|1.8351|5.45903|10.96057|23.09666|9.54683|10.22796|||||11|4|6|14|10|22|64|127|96|107|220|131|169|191|190|213|96|34|74|23|||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.00849|0.0085|0.0085|0.01132|0.00848|0.00848|0.00848|0.00848|0.00848|||||-0.00849|-0.00849|||-0.00849|-0.00849|-0.00849|-0.00934|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00895|-0.00879|-0.00848|-0.00848|-0.00848|-0.00848|||||27|44|33|4|24|24|61|99|98|66|45|51|67|99|221|92|64|52|21|49|||||||||||||||||||||||||
2024-08-24 20:50:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:01|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-23|3.11894|15|0.139969|15|-0.108687|15|2024-08-23||||||||||||||9.13712|4.84524|3.11894|8.52079|15.82996|13.27548|12.43018||||||||||||||||||1694|2369|3011|820|653|900|3530||||||||||||||||||0.01945|0.02429|0.02156|0.01461|0.01379|0.01467|0.01425||||||||||||||||||-0.0251|-0.02143|-0.01998|-0.01874|-0.01211|-0.01308|-0.01869|||||121|332|323|306|253|264|298|||||||||||||||||||||||||
2024-08-24 20:50:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-23|26.93881|19|0.858369|14|-1.420765|19|2024-08-23||||||||||||||52.60244|75.41554|100|67.46377|80.15168|100|26.93881||||||||||||||||||129|442|0|326|937|83|1407||||||||||||||||||0.22198|0.64563|||0.10846||0.11086|||||||||||||||||||-0.80155||-0.10858|||-0.821|||||2|8|1|3|5|2|4|||||||||||||||||||||||||
2024-08-24 20:50:02|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-23|0.02241|8|0.059626|14|-0.044666|7|2024-08-23|25.94349|48.16029|28.58845|11.1318|42.43779|32.70764|2.8995|1.09741|0.02241|0.02247|2.82575|3.79516|0.02245|2.50943|1.30439|3.61133|3.69808|7.52121|11.86207|11.86246|||||16|5|6|6|10|16|79|130|147|151|115|135|131|140|225|221|72|32|22|28|||||0.00802|0.00745|0.00745|0.00745|0.00745|0.00745|0.00773|0.00763|0.00745|0.00745|0.00863|0.00745|0.00745|0.00769|0.01085|0.00798|0.00778|0.00744|0.00744|0.00744|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00862|-0.00787|-0.00745|-0.00745|-0.00745|-0.00745|-0.00765|-0.00945|-0.00797|-0.00744|-0.00827|-0.00744|-0.00744|||||81|81|28|9|33|52|139|186|144|129|107|106|159|201|312|195|136|80|76|76|||||||||||||||||||||||||
2024-08-24 20:50:03|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-23|1.72342|14|0.200512|8|-0.110497|20|2024-08-23|||||||||91.45588|100|95.24443|100|83.34072|10.44038|1.72342|5.14028|5.57406|13.90386|18.36508|6.07357|53.00553||||||||||||6|19|16|30|185|2446|2872|1426|2779|777|941|3207|2005||||||||||||0.05427||0.05545|0.03696|0.01108|0.02897|0.02834|0.01916|0.01952|0.01633|0.01255|0.01656|0.0884||||||||||||-0.0389|-0.0122|-0.01109|-0.0133|-0.04434|-0.0273|-0.02948|-0.01817|-0.01962|-0.0143|-0.01426|-0.01762|-0.04862||||35|11|21|19|6|173|353|332|324|288|267|264|17|||||||||||||||||||||||||
2024-08-24 20:50:04|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-23|0.14075|17|0.084986|13|-0.141463|13|2024-08-23|0.14327|0.14321|0.14327|0.14322|0.14318|0.14328|0.14336|0.14323|0.14281|0.14223|0.1423|0.14177|0.14133|0.14172|0.14173|0.14148|0.14115|0.14075|0.14111|0.14097|0.14095||||1|1|0|0|1|1|2|9|18|12|9|30|8|17|12|20|9|7|9|1|2||||0.0191|0.02052|0.0226|0.02183|0.01853|0.01791|0.01684|0.01884|0.01974|0.01914|0.0209|0.01962|0.01877|0.02413|0.02105|0.02443|0.01899|0.01701|0.02203|0.01691|0.02115||||-0.01938|-0.02434|-0.01941|-0.02148|-0.01872|-0.01693|-0.01728|-0.01969|-0.0221|-0.02317|-0.02134|-0.02302|-0.02355|-0.02569|-0.02607|-0.02306|-0.02303|-0.02303|-0.02651|-0.0188|-0.01973||||120|166|143|122|104|139|167|183|160|115|154|139|244|296|306|243|212|190|178|83|79|||||||||||||||||||||||||
2024-08-24 20:50:04|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-23|0.0176|17|0.41841|8|-1.129545|20|2024-08-23|||||||||58.89796|43.30976||66.80452|43.12834|4.89158|0.02002|0.01769|0.38672|0.0176|0.01763|0.80468|41.8443||||||||||||5|23||7|10|5039|5703|4727|3685|4638|3942|10171|811||||||||||||0.09369|0.04486||0.01783||0.0401|0.02854|0.02609|0.02572|0.02271|0.02187|0.02451|0.04419||||||||||||-0.32632|||-0.01782|-0.03238|-0.03644|-0.03354|-0.02899|-0.02604|-0.02715|-0.02329|-0.02666|-1.12954||||12|7|15|14|144|327|304|271|195|210|254|12|||||||||||||||||||||||||
2024-08-24 20:50:04|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-23|0.08407|8|0.216496|6|-0.202077|6|2024-08-23|||||||0.09228|0.08413|0.08407|0.08477|0.08465|0.08558|0.08463|0.08496|0.08476|0.09025|||||||||||||||2|2|3|5|3|3|3|2|4|4|||||||||||||||0.02906|0.02421|0.02088|0.01626|0.0184|0.02345|0.02048|0.02096|0.01761|0.02192|||||||||||||||-0.02758|-0.02244|-0.02007|-0.02162|-0.01831|-0.01856|-0.02083|-0.01653|-0.01593|-0.02478|||||||||228|294|271|278|271|288|295|294|326|316|||||||||||||||||||||||||
2024-08-24 20:50:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-23|4.32685|14|0.130959|13|-0.196027|13|2024-08-23||||||||||||||11.047|4.32685|18.45442|18.89557|29.78012|29.73896|21.30127||||||||||||||||||590|651|175|205|154|280|811||||||||||||||||||0.04568|0.03666|0.02426|0.02309|0.01671|0.01623|0.02021||||||||||||||||||-0.06085|-0.0404|-0.02212|-0.02053|-0.02142|-0.02163|-0.021|||||128|305|315|281|205|212|282|||||||||||||||||||||||||
2024-08-24 20:50:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-23|15.92324|19|0.271701|13|-0.457894|13|2024-08-23|||||||||80.55864|100|100|77.34633|54.62274|26.97702|19.1099|23.32295|27.38288|39.30702|28.73003|15.92324|55.62066||||||||||||0|0|12|71|110|987|676|438|426|370|294|1301|132||||||||||||||0.09596|0.04555|0.06683|0.06091|0.03541|0.0244|0.02139|0.01723|0.01403|0.02288|||||||||||||||-0.07907|-0.04836|-0.09952|-0.09659|-0.05586|-0.03758|-0.03606|-0.02411|-0.02505|-0.02397|-0.01426||||5|2|10|22|11|123|242|185|194|135|129|189|9|||||||||||||||||||||||||
2024-08-24 20:50:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-23|3.27369|14|0.402472|13|-1.029412|13|2024-08-23|||||||||75.13579|50.10979|50.25173|44.56641|30.12461|10.87657|3.27369|4.74222|5.8739|11.08918|7.51048|7.2032|45.1982||||||||||||35|181|277|343|419|5654|2453|2206|2208|1357|2034|3806|147|||||||||||||||||0.09437|0.06269|0.04228|0.03619|0.03483|0.03289|0.03421|0.11435||||||||||||||-0.34765|-0.07303|-0.0293|-0.13763|-0.06103|-0.0479|-0.04341|-0.02917|-0.03301|-0.04321|-0.01425||||4|2|8|18|10|186|312|277|223|190|214|265|20|||||||||||||||||||||||||
2024-08-24 20:50:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-23|24.75039|7|0.165051|7|-0.144181|7|2024-08-23||||||||24.75039|34.80561|48.92999|50.01745|43.12253|50.74335|45.07117|39.92716|35.31457||||||||||||||||34|34|27|25|28|38|26|41|57||||||||||||||||0.03544|0.02054|0.02051|0.02237|0.0205|0.0205|0.0205|0.02234|0.02046||||||||||||||||-0.02656|-0.02769|-0.02209|-0.02049|-0.02049|-0.02186|-0.0205|-0.0217|-0.0226|||||||||170|92|92|74|58|69|91|213|68|||||||||||||||||||||||||
2024-08-24 20:50:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-23|9.37807|19|0.363636|11|-0.452682|20|2024-08-23|||||||||76.66569|95.2611|94.4762|93.78127|50.19338|20.7842|11.62585|10.4555|9.8385|16.07272|18.95775|9.37807|57.39068||||||||||||1|8|9|30|379|766|1269|639|956|914|1011|1603|163||||||||||||0.15576|0.11417|0.03868|0.14171||0.05749|0.03853|0.02485|0.02095|0.02278|0.02037|0.02317|||||||||||||-0.02297|-0.00861|-0.02792|-0.0086|-0.04724|-0.05302|-0.03724|-0.0306|-0.02758|-0.02033|-0.01662|-0.0178|-0.45268||||17|21|36|16|2|87|260|202|184|131|148|214|7|||||||||||||0||||||||||||
2024-08-24 20:50:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:07|CS.D.BCHUSD.CFD.IP|1|2024-08-24 20:50:00|2024-08-24 20:50:00|365.19|3|0.54766||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:07|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-23|9.12438|14|0.396964|20|-0.588512|13|2024-08-23|||||||||36.49724|55.68054|57.19694|62.57486|60.59603|14.64348|9.12438|11.6083|21.87754|16.39765|23.20221|19.07325|57.17286||||||||||||682|505|335|447|274|2278|1209|675|702|716|281|978|484||||||||||||0.1445|||0.05947|0.01928|0.07419|0.03677|0.0299|0.02514|0.02003|0.01876|0.01789|0.16577||||||||||||-0.11956|-0.0769|-0.02364|-0.07039|-0.06717|-0.08158|-0.05261|-0.03721|-0.02446|-0.01835|-0.02154|-0.02137|-0.0389||||33|9|14|56|38|179|254|199|174|165|164|210|21|||||||||||||||||||||||||
2024-08-24 20:50:08|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-23|0.02002|15|0.100422|14|-0.050193|7|2024-08-23||||||||0.02009|0.0201|0.02009|0.02009|0.02009|0.0201|0.02009|0.02003|0.02002|0.02002|||||||||||||||184|81|119|171|175|110|100|108|118|28|||||||||||||||0.00876|0.0072|0.00816|0.00952|0.00984|0.00791|0.00882|0.01181|0.00977|0.00708|||||||||||||||-0.00918|-0.00818|-0.00807|-0.00803|-0.00695|-0.00827|-0.00759|-0.01085|-0.00887|-0.00629||||||||206|164|148|119|125|195|189|322|239|137|||||||||||||||||||||||||
2024-08-24 20:50:08|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-23|0.00918|19|0.331701|14|-0.343804|15|2024-08-23|||||||||24.66671|35.18152|41.5392|23.59776|19.65024|5.55947|0.01296|0.0121|0.01191|0.01075|0.00948|0.00918|29.1588||||||||||||1956|1348|1083|2815|3434|49480|108744|46433|36299|22891|21328|47206|98514||||||||||||0.02183|0.02333|0.02177|0.02309|0.01613|0.0459|0.07097|0.04169|0.03952|0.02602|0.02174|0.02778|0.01135||||||||||||-0.03016|-0.02642|-0.02785|-0.02129|-0.01868|-0.03675|-0.07579|-0.05378|-0.03955|-0.02538|-0.0224|-0.02756|-0.01363||||268|239|212|280|265|343|360|360|360|360|360|360|199|||||||||||||||||||||||||
2024-08-24 20:50:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-23|0.03|14|0.16459|14|-0.070546|14|2024-08-23|0.03015|0.03016|0.03014|0.03014|0.03016|0.03016|0.03015|0.03017|0.0302|0.03019|0.03017|0.03014|0.03014|0.0301|0.03|0.03|0.03004|0.03007|0.03005|0.03003|0.03||||24|24|16|18|19|13|19|32|25|25|26|55|100|118|164|188|155|317|170|99|69||||0.01919|0.02014|0.01861|0.01583|0.01584|0.02375|0.01715|0.01862|0.01812|0.01618|0.01681|0.01899|0.02185|0.02483|0.03063|0.02168|0.02222|0.02083|0.02118|0.02252|0.01594||||-0.0165|-0.02046|-0.01958|-0.01447|-0.01885|-0.01347|-0.01786|-0.0184|-0.01619|-0.01938|-0.01991|-0.01918|-0.02026|-0.02015|-0.02779|-0.02139|-0.0204|-0.02563|-0.02161|-0.02046|-0.01894||||80|64|38|25|27|37|116|122|123|104|79|74|151|175|294|192|119|99|112|63|56|||||||||||||||||||||||||
2024-08-24 20:50:09|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-23|0|8|0.177725|13|-0.234329|14|2024-08-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.0597|||0.07276|0.07966|0.07352|0.06177|0.05928|0.06113|0.06425||||||||||||||||-0.11955||-0.06768|-0.08218|-0.06761|-0.07024|-0.06306|-0.05667|-0.06176|||||7|2|4|7|15|129|274|222|210|179|167|183|1|||||||||||||||||||||||||
2024-08-24 20:50:09|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-23|0.03207|14|0.163324|14|-0.050541|14|2024-08-23|0.03219|0.03219|0.03218|0.03218|0.03221|0.03221|0.03219|0.03221|0.03224|0.03224|0.03222|0.0322|0.0322|0.03217|0.03207|0.03207|0.03211|0.03214|0.0321|0.0321|0.03208||||25|22|29|14|27|19|128|35|45|46|38|58|439|77|147|93|91|133|95|102|214||||0.02307|0.02254|0.02494||0.01852|0.01893|0.01932|0.02295|0.02222|0.02241|0.0215|0.02043|0.02313|0.02246|0.03154|0.02331|0.02215|0.02255|0.01812|0.02487|0.02566||||-0.02111|-0.02294|-0.02573|-0.02236|-0.02496|-0.02496|-0.0202|-0.02016|-0.02221|-0.02197|-0.01912|-0.02286|-0.02335|-0.02393|-0.02732|-0.02341|-0.02078|-0.023|-0.024|-0.02551|-0.02486||||56|57|24|14|23|22|64|103|69|56|51|54|117|100|231|137|85|65|64|34|21|||||||||||||||||||||||||
2024-08-24 20:50:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-23|0.03517|20|0.110174|14|-0.041369|14|2024-08-23|0.03527|0.03527|0.03527|0.03527|0.03529|0.03529|0.03528|0.03529|0.03531|0.03531|0.0353|0.03529|0.03528|0.03528|0.0352|0.03519|0.03521|0.03521|0.03518|0.03518|0.03517||||160|153|110|61|195|74|114|286|302|147|251|248|690|447|1136|401|322|530|595|714|679||||0.01293|0.01176|0.00676|0.01367|0.01324|0.01412|0.01217|0.01015|0.01368|0.00971|0.01324|0.01323|0.01368|0.01323|0.01925|0.01386|0.01327|0.01379|0.01368|0.01319|0.01319||||-0.01252|-0.01212|-0.01058||-0.01411|-0.01411|-0.01411|-0.01394|-0.01236|-0.01374|-0.01382|-0.01382|-0.01449|-0.01302|-0.01651|-0.01377|-0.01367|-0.01574|-0.01385|-0.01407|-0.01319||||34|42|25|16|18|20|39|61|46|58|31|34|82|83|214|120|75|63|40|17|15|||||||||||||||||||||||||
2024-08-24 20:50:10|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-23|10000||0||0||2024-08-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-23|0.01831|18|0.086243|14|-0.028411|14|2024-08-23|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01832|0.01832|0.01833|0.01832|0.01831|0.01831|0.01831||||116|86|145|50|31|42|558|238|430|669|135|228|240|350|671|314|1022|393|1117|313|377||||0.00573|0.00606|0.00561|0.00551|0.00511|0.0049|0.00642|0.00678|0.00689|0.00666|0.00734|0.00681|0.00643|0.007|0.011|0.00641|0.00707|0.00623|0.00692|0.00671|0.00549||||-0.00567|-0.00603|-0.00514|-0.00489|-0.00514|-0.00505|-0.00603|-0.00656|-0.0065|-0.00664|-0.00689|-0.00661|-0.00767|-0.00652|-0.00895|-0.00633|-0.00657|-0.00733|-0.00732|-0.00732|-0.00659||||96|78|41|14|38|26|48|72|92|76|58|71|125|144|292|161|145|75|71|35|36|||||||||||||||||||||||||
2024-08-24 20:50:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-23|15.18949|15|0.532904|13|-0.185048|13|2024-08-23||||||||||||||42.7046|31.45177|15.18949|32.84912|37.09396|32.52728|27.13067||||||||||||||||||551|589|632|234|315|469|1111||||||||||||||||||0.05341|0.06161|0.0501|0.02621|0.02688|0.02504|0.02927||||||||||||||||||-0.07239|-0.06071|-0.04451|-0.02952|-0.03192|-0.02144|-0.03024|||||94|182|146|177|135|154|240|||||||||||||||||||||||||
2024-08-24 20:50:11|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-23|0.18623|17|0.188229|13|-0.124131|17|2024-08-23||||||||||||||0.18764|0.18834|0.18693|0.18698|0.18623|0.18629|||||||||||||||||||30|16|10|11|12|18|||||||||||||||||||0.03678|0.03092|0.03237|0.02817|0.02985|0.0295|||||||||||||||||||-0.04058|-0.03766|-0.02415|-0.0294|-0.03319|-0.02069||||||141|155|195|217|206|20|||||||||||||||||||||||||
2024-08-24 20:50:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-23|2.31931|14|0.071214|14|-0.039519|7|2024-08-23|53.04995|67.32077|76.47989|92.31134|37.52472|38.12029|26.7818|11.42203|10.44112|14.92784|16.56233|14.84901|12.53541|10.58483|2.31931|13.56118|29.87938||||||||3|1|3|2|4|7|12|44|35|29|26|25|25|30|44|31|13||||||||0.01582|0.01055|||0.00791|0.00791|0.00791|0.00841|0.00791|0.00791|0.00829|0.00791|0.00831|0.00791|0.01175|0.00803|0.0079||||||||-0.00791|-0.00791|-0.00791|-0.00791||-0.00791|-0.0079|-0.00906|-0.00825|-0.00791|-0.00791|-0.00791|-0.00837|-0.00803|-0.00905|-0.00825|-0.00789||||||||66|52|17|13|16|42|157|202|173|141|121|108|208|237|307|207|134|||||||||||||||||||||||||
2024-08-24 20:50:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-23|0.02374|15|0.266312|14|-0.199512|13|2024-08-23||||||||||||||0.03465|0.02438|0.02374|1.14586|1.1248|3.11016|0.78211||||||||||||||||||900|2125|1311|812|840|700|1971||||||||||||||||||0.03993|0.05677|0.03805|0.03684|0.02736|0.02331|0.02521||||||||||||||||||-0.04722|-0.0573|-0.04429|-0.03623|-0.02665|-0.02742|-0.02486|||||175|360|355|356|272|259|263|||||||||||||||||||||||||
2024-08-24 20:50:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-23|||||||26.7923|4.34156|8.22591|4.86774|3.58052|2.23885|4.5599|5.76894|3.07124|4.29553|25.95719||||||||||||||14|46|42|46|37|43|59|39|82|51|19||||||||||||||0.00838|0.0086|0.00838|0.00838|0.00917|0.00838|0.00877|0.00837|0.01168|0.00876|0.00836||||||||||||||-0.00838|-0.00949|-0.00925|-0.00838|-0.00838|-0.00837|-0.00867|-0.00881|-0.00985|-0.00857|-0.00836||||||||142|186|171|145|113|91|177|192|297|188|108|||||||||||||||||||||||||
2024-08-24 20:50:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-23|2.86499|14|0.419048|13|-0.643939|13|2024-08-23||||||||||||||3.97699|2.86499|10.23908|6.39033|30.84467|20.25536|16.18318||||||||||||||||||175|185|114|60|97|116|327||||||||||||||||||0.06448|0.06653|0.05325|0.05079|0.04119|0.03716|0.04032||||||||||||||||||-0.07479|-0.06477|-0.05039|-0.04725|-0.04285|-0.03942|-0.04181|||||154|358|324|284|185|183|192|||||||||||||||||||||||||
2024-08-24 20:50:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-23|1.8351|14|0.042477|14|-0.025467|7|2024-08-23|11.13375|27.29183|48.49823|50.01274|45.84784|50.01345|8.22052|4.06528|7.16721|3.0554|15.57726|3.94622|3.01005|2.04551|1.8351|5.45903|10.96057|23.09666|9.54683|10.22796|||||11|4|6|14|10|22|64|127|96|107|220|131|169|191|190|213|96|34|74|23|||||0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.00849|0.0085|0.0085|0.01132|0.00848|0.00848|0.00848|0.00848|0.00848|||||-0.00849|-0.00849|||-0.00849|-0.00849|-0.00849|-0.00934|-0.00849|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00895|-0.00879|-0.00848|-0.00848|-0.00848|-0.00848|||||27|44|33|4|24|24|61|99|98|66|45|51|67|99|221|92|64|52|21|49|||||||||||||||||||||||||
2024-08-24 20:50:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-23|2.04468|14|0.214286|14|-0.159603|14|2024-08-23||||||||||||||12.69965|2.04468|10.1702|11.42561|30.23662|31.33426|25.31471||||||||||||||||||6|8|1|2|3|0|4||||||||||||||||||0.03058|0.03829|0.03051|0.02719|0.02041|0.01953|0.02321||||||||||||||||||-0.03002|-0.04531|-0.03099|-0.02642|-0.02114|-0.02146|-0.02419|||||159|359|337|335|285|227|293|||||||||||||||||||||||||
2024-08-24 20:50:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-23|2.67032|14|0.176554|14|-0.175685|14|2024-08-23||||||||||||||13.63776|2.67032|3.382|8.46765|21.44167|27.65765|21.06944||||||||||||||||||61|100|18|5|12|22|21||||||||||||||||||0.04079|0.05712|0.04432|0.03948|0.03642|0.0348|0.03558||||||||||||||||||-0.0469|-0.05869|-0.04413|-0.04067|-0.03692|-0.03539|-0.03671|||||155|347|331|321|229|210|233|||||||||||||||||||||||||
2024-08-24 20:50:15|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-23|0.02241|8|0.059626|14|-0.044666|7|2024-08-23|25.94349|48.16029|28.58845|11.1318|42.43779|32.70764|2.8995|1.09741|0.02241|0.02247|2.82575|3.79516|0.02245|2.50943|1.30439|3.61133|3.69808|7.52121|11.86207|11.86246|||||16|5|6|6|10|16|79|130|147|151|115|135|131|140|225|221|72|32|22|28|||||0.00802|0.00745|0.00745|0.00745|0.00745|0.00745|0.00773|0.00763|0.00745|0.00745|0.00863|0.00745|0.00745|0.00769|0.01085|0.00798|0.00778|0.00744|0.00744|0.00744|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00862|-0.00787|-0.00745|-0.00745|-0.00745|-0.00745|-0.00765|-0.00945|-0.00797|-0.00744|-0.00827|-0.00744|-0.00744|||||81|81|28|9|33|52|139|186|144|129|107|106|159|201|312|195|136|80|76|76|||||||||||||||||||||||||
2024-08-24 20:50:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-23|3.97966|14|0.600977|14|-0.161491|14|2024-08-23||||||||||||||13.66893|3.97966|12.42212|13.36019|20.56595|21.21593|19.81592||||||||||||||||||21|6|23|21|4|31|23||||||||||||||||||0.10994|0.04553|0.03381|0.03245|0.0406|0.02528|0.02796||||||||||||||||||-0.02664|-0.04581|-0.03323|-0.0305|-0.02126|-0.02452|-0.02166|||||148|339|301|272|176|180|213|||||||||||||||||||||||||
2024-08-24 20:50:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-23|57.4822|15|0.101215|13|-0.246548|19|2024-08-23||||||||||||||72.56628|60.31865|57.4822|100|100||100||||||||||||||||||22|95|14|0|0||13||||||||||||||||||0.06736|0.05714|0.04955|0.04943|||0.09857||||||||||||||||||||||||-0.24655|||||18|20|7|18|1|10|||||||||||||||||||||||||
2024-08-24 20:50:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-23|0.14075|17|0.084986|13|-0.141463|13|2024-08-23|0.14327|0.14321|0.14327|0.14322|0.14318|0.14328|0.14336|0.14323|0.14281|0.14223|0.1423|0.14177|0.14133|0.14172|0.14173|0.14148|0.14115|0.14075|0.14111|0.14097|0.14095||||1|1|0|0|1|1|2|9|18|12|9|30|8|17|12|20|9|7|9|1|2||||0.0191|0.02052|0.0226|0.02183|0.01853|0.01791|0.01684|0.01884|0.01974|0.01914|0.0209|0.01962|0.01877|0.02413|0.02105|0.02443|0.01899|0.01701|0.02203|0.01691|0.02115||||-0.01938|-0.02434|-0.01941|-0.02148|-0.01872|-0.01693|-0.01728|-0.01969|-0.0221|-0.02317|-0.02134|-0.02302|-0.02355|-0.02569|-0.02607|-0.02306|-0.02303|-0.02303|-0.02651|-0.0188|-0.01973||||120|166|143|122|104|139|167|183|160|115|154|139|244|296|306|243|212|190|178|83|79|||||||||||||||||||||||||
2024-08-24 20:50:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-23|48.57361|14|0.410256|13|0||2024-08-23||||||||||||||80.2801|48.57361|80.23197|50.58012|67.0529||80.23197||||||||||||||||||0|20|0|0|0||0||||||||||||||||||0.1533|0.06314|0.05051|0.06309|||0.05053|||||||||||||||||||||||||||||20|25|5|6|3|5|||||||||||||||||||||||||
2024-08-24 20:50:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-23|0.08407|8|0.216496|6|-0.202077|6|2024-08-23|||||||0.09228|0.08413|0.08407|0.08477|0.08465|0.08558|0.08463|0.08496|0.08476|0.09025|||||||||||||||2|2|3|5|3|3|3|2|4|4|||||||||||||||0.02906|0.02421|0.02088|0.01626|0.0184|0.02345|0.02048|0.02096|0.01761|0.02192|||||||||||||||-0.02758|-0.02244|-0.02007|-0.02162|-0.01831|-0.01856|-0.02083|-0.01653|-0.01593|-0.02478|||||||||228|294|271|278|271|288|295|294|326|316|||||||||||||||||||||||||
2024-08-24 20:50:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-23|0.9901|17|0.684656|14|-1.070642|18|2024-08-23||||||||||||||76.64545|67.96999|63.85959|0.99505|0.9901|50.17802|55.55962||||||||||||||||||2622|2341|3438|53077|48200|20444|7511||||||||||||||||||0.08205|0.08903|0.03154|||0.06317|0.07167||||||||||||||||||-0.34272|-0.28949|-0.14707|||-1.07064|-0.12439|||||34|118|44|2|1|8|146|||||||||||||||||||||||||
2024-08-24 20:50:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-23|15.92324|19|0.271701|13|-0.457894|13|2024-08-23|||||||||80.55864|100|100|77.34633|54.62274|26.97702|19.1099|23.32295|27.38288|39.30702|28.73003|15.92324|55.62066||||||||||||0|0|12|71|110|987|676|438|426|370|294|1301|132||||||||||||||0.09596|0.04555|0.06683|0.06091|0.03541|0.0244|0.02139|0.01723|0.01403|0.02288|||||||||||||||-0.07907|-0.04836|-0.09952|-0.09659|-0.05586|-0.03758|-0.03606|-0.02411|-0.02505|-0.02397|-0.01426||||5|2|10|22|11|123|242|185|194|135|129|189|9|||||||||||||||||||||||||
2024-08-24 20:50:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-23|4.06138|14|0.492611|8|-0.371747|13|2024-08-23|||||||||66.74797|22.34411|55.64397|37.63803|26.879|5.65089|4.06138|10.4741|8.24159|8.24953|13.69606|7.4783|39.23796||||||||||||733|1507|291|496|731|8538|6522|4817|4093|6844|8148|15633|1914||||||||||||0.36863||0.18382||0.1224|0.1485|0.1348|0.13858|0.12247|0.12162|0.12017|0.11868||||||||||||||-0.1218||-0.12255|-0.12231|-0.15785|-0.14569|-0.12171|-0.12228|-0.14499|-0.13224|-0.11816|-0.11762||||12|9|18|16|15|110|253|135|123|86|103|95|23|||||||||||||||||||||||||
2024-08-24 20:50:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-23|9.37807|19|0.363636|11|-0.452682|20|2024-08-23|||||||||76.66569|95.2611|94.4762|93.78127|50.19338|20.7842|11.62585|10.4555|9.8385|16.07272|18.95775|9.37807|57.39068||||||||||||1|8|9|30|379|766|1269|639|956|914|1011|1603|163||||||||||||0.15576|0.11417|0.03868|0.14171||0.05749|0.03853|0.02485|0.02095|0.02278|0.02037|0.02317|||||||||||||-0.02297|-0.00861|-0.02792|-0.0086|-0.04724|-0.05302|-0.03724|-0.0306|-0.02758|-0.02033|-0.01662|-0.0178|-0.45268||||17|21|36|16|2|87|260|202|184|131|148|214|7|||||||||||||0||||||||||||
2024-08-24 20:50:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-23|38.20886|18|0.460829|13|-0.458716|13|2024-08-23||||||||||||||53.59879|49.78027|64.53289|55.01859|64.91661|38.20886|50.97208||||||||||||||||||150|503|146|148|242|495|413||||||||||||||||||0.26326|0.25192|0.24165|0.21513|0.21212|0.23373|0.20694||||||||||||||||||-0.25608|-0.22217|-0.22023|-0.2216|-0.21033|-0.2227|-0.20607|||||60|216|174|104|71|79|61|||||||||||||||||||||||||
2024-08-24 20:50:18|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-23|9.12438|14|0.396964|20|-0.588512|13|2024-08-23|||||||||36.49724|55.68054|57.19694|62.57486|60.59603|14.64348|9.12438|11.6083|21.87754|16.39765|23.20221|19.07325|57.17286||||||||||||682|505|335|447|274|2278|1209|675|702|716|281|978|484||||||||||||0.1445|||0.05947|0.01928|0.07419|0.03677|0.0299|0.02514|0.02003|0.01876|0.01789|0.16577||||||||||||-0.11956|-0.0769|-0.02364|-0.07039|-0.06717|-0.08158|-0.05261|-0.03721|-0.02446|-0.01835|-0.02154|-0.02137|-0.0389||||33|9|14|56|38|179|254|199|174|165|164|210|21|||||||||||||||||||||||||
2024-08-24 20:50:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-23|0.03482|15|0.138329|14|-0.149799|15|2024-08-23||||||||||||||1.71986|0.04652|0.03482|0.03749|2.07132|8.10722|0.86639||||||||||||||||||257|174|125|69|25|35|315||||||||||||||||||0.02864|0.03867|0.02559|0.02539|0.01568|0.01425|0.01482||||||||||||||||||-0.02563|-0.03531|-0.026|-0.02246|-0.0176|-0.01535|-0.01454|||||179|360|359|352|343|334|354|||||||||||||||||||||||||
2024-08-24 20:50:19|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-23|0.00918|19|0.331701|14|-0.343804|15|2024-08-23|||||||||24.66671|35.18152|41.5392|23.59776|19.65024|5.55947|0.01296|0.0121|0.01191|0.01075|0.00948|0.00918|29.1588||||||||||||1956|1348|1083|2815|3434|49480|108744|46433|36299|22891|21328|47206|98514||||||||||||0.02183|0.02333|0.02177|0.02309|0.01613|0.0459|0.07097|0.04169|0.03952|0.02602|0.02174|0.02778|0.01135||||||||||||-0.03016|-0.02642|-0.02785|-0.02129|-0.01868|-0.03675|-0.07579|-0.05378|-0.03955|-0.02538|-0.0224|-0.02756|-0.01363||||268|239|212|280|265|343|360|360|360|360|360|360|199|||||||||||||||||||||||||
2024-08-24 20:50:19|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-23|1.00136|14|0.141566|14|-0.161557|14|2024-08-23||||||||||||||10.40855|1.00136|4.80145|10.01094|18.01349|18.76946|20.30252||||||||||||||||||157|412|252|274|86|46|196||||||||||||||||||0.02159|0.03044|0.01846|0.01992|0.01197|0.01143|0.01129||||||||||||||||||-0.02583|-0.05358|-0.03828|-0.02573|-0.01524|-0.02375|-0.0164|||||155|330|296|302|234|171|242|||||||||||||||||||||||||
2024-08-24 20:50:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-23|0|8|0.177725|13|-0.234329|14|2024-08-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.0597|||0.07276|0.07966|0.07352|0.06177|0.05928|0.06113|0.06425||||||||||||||||-0.11955||-0.06768|-0.08218|-0.06761|-0.07024|-0.06306|-0.05667|-0.06176|||||7|2|4|7|15|129|274|222|210|179|167|183|1|||||||||||||||||||||||||
2024-08-24 20:50:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-23|0.01143|17|0.086758|14|-0.054066|14|2024-08-23||||||||||||||0.57604|0.02003|0.01484|0.01211|0.01143|1.12902|0.28765||||||||||||||||||518|1102|223|425|85|152|1227||||||||||||||||||0.01116|0.01749|0.01337|0.01278|0.00948|0.00884|0.01039||||||||||||||||||-0.01165|-0.01747|-0.01345|-0.01299|-0.00901|-0.00952|-0.0104|||||179|360|360|358|356|358|358|||||||||||||||||||||||||
2024-08-24 20:50:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-23|0.03129|15|0.138972|14|-0.174744|14|2024-08-23||||||||||||||0.05108|0.03851|0.03129|0.03248|0.30996|0.3197|0.59583||||||||||||||||||77|56|30|19|13|8|36||||||||||||||||||0.01848|0.03311|0.01957|0.01851|0.01219|0.00986|0.01325||||||||||||||||||-0.02042|-0.03212|-0.02392|-0.01942|-0.01031|-0.0116|-0.01321|||||180|360|360|359|357|341|351|||||||||||||||||||||||||
2024-08-24 20:50:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-23|10000||0||0||2024-08-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-23|42.91218|14|0.855294|12|-0.11374|14|2024-08-23||||||||57.39265|85.30557|100|77.79134|88.6853|88.38147|76.44344|42.91218|74.73197||||||||||||||||1|15|213|30|3|1|4|2|5||||||||||||||||0.03441|0.02822|0.02289|0.02705|0.02673|0.04391|0.02854|0.03246|0.02874||||||||||||||||-0.02645|-0.02291||-0.02288|-0.02291|-0.02291|-0.02467|-0.02758|-0.02727|||||||||75|34|4|27|53|215|123|273|87|||||||||||||||||||||||||
2024-08-24 20:50:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-23|15.18949|15|0.532904|13|-0.185048|13|2024-08-23||||||||||||||42.7046|31.45177|15.18949|32.84912|37.09396|32.52728|27.13067||||||||||||||||||551|589|632|234|315|469|1111||||||||||||||||||0.05341|0.06161|0.0501|0.02621|0.02688|0.02504|0.02927||||||||||||||||||-0.07239|-0.06071|-0.04451|-0.02952|-0.03192|-0.02144|-0.03024|||||94|182|146|177|135|154|240|||||||||||||||||||||||||
2024-08-24 20:50:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:22|CS.D.LTCUSD.CFE.IP|3150|2024-08-24 09:15:00|2024-08-24 20:50:10|67.05|3.3|0.59629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-23|0.02374|15|0.266312|14|-0.199512|13|2024-08-23||||||||||||||0.03465|0.02438|0.02374|1.14586|1.1248|3.11016|0.78211||||||||||||||||||900|2125|1311|812|840|700|1971||||||||||||||||||0.03993|0.05677|0.03805|0.03684|0.02736|0.02331|0.02521||||||||||||||||||-0.04722|-0.0573|-0.04429|-0.03623|-0.02665|-0.02742|-0.02486|||||175|360|355|356|272|259|263|||||||||||||||||||||||||
2024-08-24 20:50:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-23|2.86499|14|0.419048|13|-0.643939|13|2024-08-23||||||||||||||3.97699|2.86499|10.23908|6.39033|30.84467|20.25536|16.18318||||||||||||||||||175|185|114|60|97|116|327||||||||||||||||||0.06448|0.06653|0.05325|0.05079|0.04119|0.03716|0.04032||||||||||||||||||-0.07479|-0.06477|-0.05039|-0.04725|-0.04285|-0.03942|-0.04181|||||154|358|324|284|185|183|192|||||||||||||||||||||||||
2024-08-24 20:50:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-23|2.04468|14|0.214286|14|-0.159603|14|2024-08-23||||||||||||||12.69965|2.04468|10.1702|11.42561|30.23662|31.33426|25.31471||||||||||||||||||6|8|1|2|3|0|4||||||||||||||||||0.03058|0.03829|0.03051|0.02719|0.02041|0.01953|0.02321||||||||||||||||||-0.03002|-0.04531|-0.03099|-0.02642|-0.02114|-0.02146|-0.02419|||||159|359|337|335|285|227|293|||||||||||||||||||||||||
2024-08-24 20:50:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-23|2.67032|14|0.176554|14|-0.175685|14|2024-08-23||||||||||||||13.63776|2.67032|3.382|8.46765|21.44167|27.65765|21.06944||||||||||||||||||61|100|18|5|12|22|21||||||||||||||||||0.04079|0.05712|0.04432|0.03948|0.03642|0.0348|0.03558||||||||||||||||||-0.0469|-0.05869|-0.04413|-0.04067|-0.03692|-0.03539|-0.03671|||||155|347|331|321|229|210|233|||||||||||||||||||||||||
2024-08-24 20:50:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-23|3.97966|14|0.600977|14|-0.161491|14|2024-08-23||||||||||||||13.66893|3.97966|12.42212|13.36019|20.56595|21.21593|19.81592||||||||||||||||||21|6|23|21|4|31|23||||||||||||||||||0.10994|0.04553|0.03381|0.03245|0.0406|0.02528|0.02796||||||||||||||||||-0.02664|-0.04581|-0.03323|-0.0305|-0.02126|-0.02452|-0.02166|||||148|339|301|272|176|180|213|||||||||||||||||||||||||
2024-08-24 20:50:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-23|57.4822|15|0.101215|13|-0.246548|19|2024-08-23||||||||||||||72.56628|60.31865|57.4822|100|100||100||||||||||||||||||22|95|14|0|0||13||||||||||||||||||0.06736|0.05714|0.04955|0.04943|||0.09857||||||||||||||||||||||||-0.24655|||||18|20|7|18|1|10|||||||||||||||||||||||||
2024-08-24 20:50:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-23|48.57361|14|0.410256|13|0||2024-08-23||||||||||||||80.2801|48.57361|80.23197|50.58012|67.0529||80.23197||||||||||||||||||0|20|0|0|0||0||||||||||||||||||0.1533|0.06314|0.05051|0.06309|||0.05053|||||||||||||||||||||||||||||20|25|5|6|3|5|||||||||||||||||||||||||
2024-08-24 20:50:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-23|0.9901|17|0.684656|14|-1.070642|18|2024-08-23||||||||||||||76.64545|67.96999|63.85959|0.99505|0.9901|50.17802|55.55962||||||||||||||||||2622|2341|3438|53077|48200|20444|7511||||||||||||||||||0.08205|0.08903|0.03154|||0.06317|0.07167||||||||||||||||||-0.34272|-0.28949|-0.14707|||-1.07064|-0.12439|||||34|118|44|2|1|8|146|||||||||||||||||||||||||
2024-08-24 20:50:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-23|4.06138|14|0.492611|8|-0.371747|13|2024-08-23|||||||||66.74797|22.34411|55.64397|37.63803|26.879|5.65089|4.06138|10.4741|8.24159|8.24953|13.69606|7.4783|39.23796||||||||||||733|1507|291|496|731|8538|6522|4817|4093|6844|8148|15633|1914||||||||||||0.36863||0.18382||0.1224|0.1485|0.1348|0.13858|0.12247|0.12162|0.12017|0.11868||||||||||||||-0.1218||-0.12255|-0.12231|-0.15785|-0.14569|-0.12171|-0.12228|-0.14499|-0.13224|-0.11816|-0.11762||||12|9|18|16|15|110|253|135|123|86|103|95|23|||||||||||||||||||||||||
2024-08-24 20:50:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-23|204.68486|3|28.571429|14|-18.867925|14|2024-08-23|369.31818|373.75367|304.49503|204.68486|212.55061|216.51206|220.30835|218.45346|215.36741|224.55242|244.61388|222.9408|235.30394|245.58698|287.65254|304.91429|253.75839|316.10241|366.24257|413.05634|607.50361||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.125||1.75439|||1.85185|4.52411|1.82147|||1.88679|1.96764|2.27385|3.45188|2.6951|2.10747|2.66589|3.12622|3.57191|3.81054|||||-3.0303||-1.66667|-1.75439||-1.81818|-1.83502|-1.75439|-1.84375|-2.00157|-1.8278|-1.85768|-2.04713|-3.11749|-2.50242|-2.05143|-2.57957|-2.97788|-3.42448|-3.57143||||6|25|18|14|13|7|19|39|48|11|24|54|43|76|216|181|158|109|74|85|11|||||||||||||||||||||||||
2024-08-24 20:50:28|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-23|38.20886|18|0.460829|13|-0.458716|13|2024-08-23||||||||||||||53.59879|49.78027|64.53289|55.01859|64.91661|38.20886|50.97208||||||||||||||||||150|503|146|148|242|495|413||||||||||||||||||0.26326|0.25192|0.24165|0.21513|0.21212|0.23373|0.20694||||||||||||||||||-0.25608|-0.22217|-0.22023|-0.2216|-0.21033|-0.2227|-0.20607|||||60|216|174|104|71|79|61|||||||||||||||||||||||||
2024-08-24 20:50:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-23|15.59142|3|7.172996|15|-10.500491|15|2024-08-23|16.94121|16.48605|16.36235|15.59142|15.71748|15.8392|15.86866|16.12164|16.60557|16.73863|16.96433|17.0089|17.08438|17.06685|23.94235|21.93057|16.45112|17.30192|17.84412|18.45236|19.25287||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11082|0.1037|0.29612|0.08689|0.08737|0.0881|0.09927|0.25386|0.10325|0.09299|0.10986|0.11225|0.10984|0.14509|0.33236|0.30392|0.31923|0.16705|0.14184|0.17257|0.16424||||-0.10233|-0.09764|-0.08929|-0.08653|-0.08715|-0.08797|-0.08815|-0.2611|-0.09215|-0.09288|-0.10499|-0.10568|-0.10768|-0.16087|-0.31384|-0.28078|-0.26026|-0.1984|-0.13096|-0.16079|-0.14356||||161|170|98|87|89|113|105|198|176|133|163|166|175|277|354|351|352|335|322|321|66|||||||||||||||||||||||||
2024-08-24 20:50:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-23|0.03482|15|0.138329|14|-0.149799|15|2024-08-23||||||||||||||1.71986|0.04652|0.03482|0.03749|2.07132|8.10722|0.86639||||||||||||||||||257|174|125|69|25|35|315||||||||||||||||||0.02864|0.03867|0.02559|0.02539|0.01568|0.01425|0.01482||||||||||||||||||-0.02563|-0.03531|-0.026|-0.02246|-0.0176|-0.01535|-0.01454|||||179|360|359|352|343|334|354|||||||||||||||||||||||||
2024-08-24 20:50:29|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-23|1.00136|14|0.141566|14|-0.161557|14|2024-08-23||||||||||||||10.40855|1.00136|4.80145|10.01094|18.01349|18.76946|20.30252||||||||||||||||||157|412|252|274|86|46|196||||||||||||||||||0.02159|0.03044|0.01846|0.01992|0.01197|0.01143|0.01129||||||||||||||||||-0.02583|-0.05358|-0.03828|-0.02573|-0.01524|-0.02375|-0.0164|||||155|330|296|302|234|171|242|||||||||||||||||||||||||
2024-08-24 20:50:29|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-23|9.39354|3|4.496487|14|-12.488263|19|2024-08-23|11.27891|9.76832|9.7123|9.39354|9.45249|9.4729|9.47601|9.49773|9.54238|9.59843|9.69528|9.73176|9.76417|9.80988|12.24724|11.43549|9.65422|9.8497|10.06903|10.32681|10.72981||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05397|0.05459|0.15035|0.05065|0.043|0.04785|0.05344|0.11654|0.05113|0.04686|0.06031|0.06248|0.05519|0.08961|0.22803|0.19436|0.16652|0.10463|0.08901|0.10177|0.07714||||-0.05305|-0.06167|-0.04647|-0.05023|-0.04831|-0.04533|-0.04306|-0.12255|-0.05199|-0.05229|-0.05737|-0.05867|-0.06396|-0.09665|-0.22321|-0.17716|-0.13567|-0.11138|-0.08472|-0.22329|-0.07745||||217|242|161|141|125|141|162|266|230|174|209|217|235|311|360|358|358|355|354|353|81|||||||||||||||||||||||||
2024-08-24 20:50:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-23|0.01143|17|0.086758|14|-0.054066|14|2024-08-23||||||||||||||0.57604|0.02003|0.01484|0.01211|0.01143|1.12902|0.28765||||||||||||||||||518|1102|223|425|85|152|1227||||||||||||||||||0.01116|0.01749|0.01337|0.01278|0.00948|0.00884|0.01039||||||||||||||||||-0.01165|-0.01747|-0.01345|-0.01299|-0.00901|-0.00952|-0.0104|||||179|360|360|358|356|358|358|||||||||||||||||||||||||
2024-08-24 20:50:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-23|104.51783|3|7.894737|14|-12.631579|14|2024-08-23|173.08935|153.03906|148.23985|104.51783|107.60415|109.51414|110.3609|111.43064|113.10329|116.794|123.53551|117.14858|122.39486|126.94609|148.83901|152.01054|130.12231|152.15912|170.82565|186.63489|217.23715||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.39608|1.29038|1.31579|0.87735|0.9009|0.91187|0.92597|0.93712|0.96183|0.98252|1.042|0.98237|1.01396|1.17153|1.54176|1.41289|1.12001|1.29429|1.50225|1.71809|||||-1.26582|-1.26582|-1.18491|-0.85961|-0.88759|-0.90912|-0.9141|-0.92426|-0.93632|-0.9641|-1.01667|-0.96932|-1.03529|-1.05041|-1.56609|-1.39263|-1.14808|-1.25013|-1.40883|-1.54885|-1.66667||||29|43|30|47|21|31|46|62|63|48|44|43|51|153|280|227|236|153|138|138|25|||||||||||||||||||||||||
2024-08-24 20:50:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-23|0.03129|15|0.138972|14|-0.174744|14|2024-08-23||||||||||||||0.05108|0.03851|0.03129|0.03248|0.30996|0.3197|0.59583||||||||||||||||||77|56|30|19|13|8|36||||||||||||||||||0.01848|0.03311|0.01957|0.01851|0.01219|0.00986|0.01325||||||||||||||||||-0.02042|-0.03212|-0.02392|-0.01942|-0.01031|-0.0116|-0.01321|||||180|360|360|359|357|341|351|||||||||||||||||||||||||
2024-08-24 20:50:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-23|11.97013|3|6.728704|15|-9.899666|15|2024-08-23|12.57806|12.5147|12.45457|11.97013|12.07326|12.16176|12.1832|12.37562|14.72183|17.717|18.92951|16.25039|15.618|13.04714|16.29732|15.36811|12.55658|12.74124|14.03045|14.1239|13.22178||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07708|0.07374|0.18181|0.06812|0.0604|0.06693|0.07071|0.06924|0.07627|0.06625|0.08194|0.08347|0.07778|0.12193|0.33451|0.26626|0.27991|0.13896|0.12378|0.1476|0.10944||||-0.07431|-0.07404|-0.06216|-0.06448|-0.06027|-0.06349|-0.06089|-0.18972|-0.07219|-0.07291|-0.08028|-0.08294|-0.08538|-0.12925|-0.32441|-0.25775|-0.23308|-0.17093|-0.1138|-0.14271|-0.16333||||214|231|148|137|120|145|171|253|217|176|184|200|214|308|358|357|354|350|345|338|78|||||||||||||||||||||||||
2024-08-24 20:50:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-23|42.91218|14|0.855294|12|-0.11374|14|2024-08-23||||||||57.39265|85.30557|100|77.79134|88.6853|88.38147|76.44344|42.91218|74.73197||||||||||||||||1|15|213|30|3|1|4|2|5||||||||||||||||0.03441|0.02822|0.02289|0.02705|0.02673|0.04391|0.02854|0.03246|0.02874||||||||||||||||-0.02645|-0.02291||-0.02288|-0.02291|-0.02291|-0.02467|-0.02758|-0.02727|||||||||75|34|4|27|53|215|123|273|87|||||||||||||||||||||||||
2024-08-24 20:50:32|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-23|6.77842|3|4.26604|14|-11.886217|19|2024-08-23|7.57916|6.91524|6.89992|6.77842|6.8194|6.83404|6.83597|6.85155|6.88181|6.92314|6.9921|7.01915|7.04089|7.07429|8.81303|8.23227|6.95968|7.10379|7.26001|7.444|7.81789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05213|0.04686|0.08334|0.04114|0.03101|0.04189|0.04428|0.04326|0.04693|0.04098|0.05125|0.05005|0.05068|0.08498|0.22629|0.18834|0.16857|0.09884|0.09127|0.10167|0.07445||||-0.04403|-0.0525|-0.04318|-0.04502|-0.03661|-0.04028|-0.04257|-0.09774|-0.04758|-0.04322|-0.05148|-0.05313|-0.05718|-0.09172|-0.21909|-0.17427|-0.14035|-0.11057|-0.08174|-0.21306|-0.08146||||248|255|166|143|125|151|176|268|230|188|217|230|245|316|360|358|358|357|357|354|80|||||||||||||||||||||||||
2024-08-24 20:50:32|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:32|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-23|53.84499|3|14.569536|14|-14.534884|14|2024-08-23|77.24856|68.49026|65.27156|53.84499|55.21819|55.98881|56.24098|56.66326|57.49344|58.89633|61.35934|59.15606|60.67221|62.88862|116.90862|102.54522|63.81277|72.98788|79.78383|85.93234|92.21869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.6422|0.57363|0.57918|0.45503|0.45875|0.46774|0.47023|1.20183|0.48193|0.49021|0.5174|0.87332|0.5108|0.67419|1.19028|0.96425|0.68056|0.64017|0.73244|0.80149|0.75617||||-0.57703|-0.5682|-0.52773|-0.44808|-0.45872|-0.46605|-0.46766|-1.34163|-0.4785|-0.48683|-0.50715|-0.49073|-0.49998|-0.57257|-1.19649|-0.85302|-0.68986|-0.63741|-0.66213|-0.74922|-0.78077||||84|98|52|36|43|57|67|112|85|67|98|94|89|198|337|310|317|242|207|229|33|||||||||||||||||||||||||
2024-08-24 20:50:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:34|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-23|8.27367|3|6.394491|15|-9.409594|15|2024-08-23|9.21581|8.55553|8.52281|8.27367|8.34803|8.40641|8.42036|8.54829|8.77469|8.84699|8.97114|8.99111|9.03235|9.03568|11.22538|10.67518|8.70217|9.15095|9.43008|9.74003|10.27305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06525|0.05949|0.13435|0.05402|0.04593|0.05978|0.0659|0.12741|0.06618|0.05629|0.06749|0.07036|0.06676|0.11228|0.32045|0.28046|0.27734|0.13688|0.12421|0.16762|0.10362||||-0.05809|-0.06238|-0.04909|-0.06116|-0.04607|-0.0551|-0.05563|-0.15798|-0.06427|-0.06498|-0.06643|-0.06866|-0.0835|-0.12739|-0.31365|-0.25087|-0.2399|-0.17227|-0.1124|-0.17539|-0.10079||||243|260|171|148|129|155|180|268|239|186|225|234|241|317|359|360|357|358|355|355|82|||||||||||||||||||||||||
2024-08-24 20:50:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-23|4.93214|3|4.014599|14|-4.727964|15|2024-08-23|5.40902|4.94817|4.95341|4.93214|4.96396|4.97425|4.97542|4.98656|5.00765|5.03792|5.08857|5.10805|5.12411|5.14785|6.40654|5.98422|5.06247|5.16959|5.28312|5.41413|5.68161||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04467|0.04005|0.04816|0.03312|0.02522|0.03468|0.03549|0.08697|0.04554|0.03455|0.04675|0.04822|0.0432|0.08364|0.22523|0.18858|0.16712|0.09518|0.08836|0.12428|0.06811||||-0.0389|-0.04353|-0.03111|-0.03941|-0.03006|-0.03424|-0.03273|-0.07893|-0.04271|-0.03943|-0.04486|-0.04432|-0.05451|-0.0893|-0.22211|-0.17091|-0.1398|-0.10887|-0.08456|-0.12962|-0.0715||||265|285|182|164|139|163|197|286|248|192|236|241|244|318|360|360|358|358|357|356|82|||||||||||||||||||||||||
2024-08-24 20:50:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:36|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-23|34.8727|1|12.983425|16|-9.383378|15|2024-08-23|38.14228|34.8727|35.21382|35.7076|36.24421|36.49351|36.83084|37.37433|36.45629|37.02836|38.03721|37.80168|38.44999|39.44483|64.08081|55.22093|38.82006|42.31713|45.60324|46.57085|47.71313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24988|0.23551|0.22|0.2239|0.22663|0.22868|0.22898|0.23362|0.22896|0.2319|0.26897|0.23662|0.24241|0.34186|0.69355|0.46249|0.48846|0.38314|0.32274|0.38607|0.29649||||-0.22379|-0.22753|-0.22017|-0.22343|-0.22635|-0.22791|-0.22857|-0.23451|-0.22732|-0.23118|-0.23631|-0.23554|-0.34768|-0.29154|-0.69434|-0.49743|-0.36094|-0.2926|-0.29893|-0.34708|-0.55502||||131|120|72|69|64|64|70|132|126|89|97|123|129|235|350|337|334|286|275|291|50|||||||||||||||||||||||||
2024-08-24 20:50:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-23|0.01935|15|0.037788|14|-0.019369|14|2024-08-23|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01936|0.01935|0.01936|0.01935|0.01935|0.01935|0.01935||||147|131|554|15|79|82|127|228|131|153|168|192|364|386|519|664|357|272|286|193|262||||0.00307|0.00271|0.00258||0.00242|0.00233|0.00231|0.00321|0.003|0.00388|0.00388|0.00229|0.00287|0.00371|0.00518|0.00335|0.00322|0.00311|0.00278|0.00339|0.00332||||-0.00231|-0.00284|-0.00258|-0.00194|-0.00291|-0.00242|-0.00284|-0.00253|-0.00326|-0.00298|-0.00277|-0.0028|-0.00376|-0.00312|-0.00466|-0.00325|-0.00299|-0.00306|-0.0031|-0.00304|-0.00322||||48|74|62|16|22|21|58|67|75|48|36|72|120|104|292|157|130|75|76|37|42|||||||||||||||||||||||||
2024-08-24 20:50:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.01925|15|0.007704|16|-0.00674|15|2024-08-23||||||||||||||||0.01925|0.01926|0.01926|0.01925|0.01925|0.01925|||||||||||||||||||542|212|143|126|85|81|||||||||||||||||||0.00286|0.00289|0.00264|0.00241|0.00193|0.00257|||||||||||||||||||-0.00262|-0.00255|-0.00236|-0.00236|-0.0022|-0.00241||||153|125|126|100|43|55|||||||||||||||||||||||||
2024-08-24 20:50:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-23|204.68486|3|28.571429|14|-18.867925|14|2024-08-23|369.31818|373.75367|304.49503|204.68486|212.55061|216.51206|220.30835|218.45346|215.36741|224.55242|244.61388|222.9408|235.30394|245.58698|287.65254|304.91429|253.75839|316.10241|366.24257|413.05634|607.50361||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.125||1.75439|||1.85185|4.52411|1.82147|||1.88679|1.96764|2.27385|3.45188|2.6951|2.10747|2.66589|3.12622|3.57191|3.81054|||||-3.0303||-1.66667|-1.75439||-1.81818|-1.83502|-1.75439|-1.84375|-2.00157|-1.8278|-1.85768|-2.04713|-3.11749|-2.50242|-2.05143|-2.57957|-2.97788|-3.42448|-3.57143||||6|25|18|14|13|7|19|39|48|11|24|54|43|76|216|181|158|109|74|85|11|||||||||||||||||||||||||
2024-08-24 20:50:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.01925|15|0.007704|16|-0.00674|15|2024-08-23||||||||||||||||0.01925|0.01926|0.01926|0.01925|0.01925|0.01925|||||||||||||||||||542|212|143|126|85|81|||||||||||||||||||0.00286|0.00289|0.00264|0.00241|0.00193|0.00257|||||||||||||||||||-0.00262|-0.00255|-0.00236|-0.00236|-0.0022|-0.00241||||153|125|126|100|43|55|||||||||||||||||||||||||
2024-08-24 20:50:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-23|1.30354|14|0.247647|13|-0.299103|13|2024-08-23|||||||||100|100|50.22444|90.04489|60.0648|10.05646|1.30354|2.38281|2.17323|2.08593|6.79903|1.52779|17.79788||||||||||||20|0|843|111|213|2649|5031|3039|2488|3472|3082|8623|1788|||||||||||||||0.0501||0.07614|0.07666|0.06371|0.05847|0.06152|0.05819|0.06198|0.04751|||||||||||||||||-0.06612|-0.07738|-0.064|-0.05458|-0.05479|-0.05815|-0.04963|-0.15418||||5|2|2|10|10|130|319|257|235|196|148|135|17|||||||||||||||||||||||||
2024-08-24 20:50:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-23|15.59142|3|7.172996|15|-10.500491|15|2024-08-23|16.94121|16.48605|16.36235|15.59142|15.71748|15.8392|15.86866|16.12164|16.60557|16.73863|16.96433|17.0089|17.08438|17.06685|23.94235|21.93057|16.45112|17.30192|17.84412|18.45236|19.25287||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11082|0.1037|0.29612|0.08689|0.08737|0.0881|0.09927|0.25386|0.10325|0.09299|0.10986|0.11225|0.10984|0.14509|0.33236|0.30392|0.31923|0.16705|0.14184|0.17257|0.16424||||-0.10233|-0.09764|-0.08929|-0.08653|-0.08715|-0.08797|-0.08815|-0.2611|-0.09215|-0.09288|-0.10499|-0.10568|-0.10768|-0.16087|-0.31384|-0.28078|-0.26026|-0.1984|-0.13096|-0.16079|-0.14356||||161|170|98|87|89|113|105|198|176|133|163|166|175|277|354|351|352|335|322|321|66|||||||||||||||||||||||||
2024-08-24 20:50:39|CS.D.EOSUSD.CFD.IP|3060|2024-08-24 09:15:30|2024-08-24 20:50:30|55.67|3.7|0.5404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-23|9.39354|3|4.496487|14|-12.488263|19|2024-08-23|11.27891|9.76832|9.7123|9.39354|9.45249|9.4729|9.47601|9.49773|9.54238|9.59843|9.69528|9.73176|9.76417|9.80988|12.24724|11.43549|9.65422|9.8497|10.06903|10.32681|10.72981||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05397|0.05459|0.15035|0.05065|0.043|0.04785|0.05344|0.11654|0.05113|0.04686|0.06031|0.06248|0.05519|0.08961|0.22803|0.19436|0.16652|0.10463|0.08901|0.10177|0.07714||||-0.05305|-0.06167|-0.04647|-0.05023|-0.04831|-0.04533|-0.04306|-0.12255|-0.05199|-0.05229|-0.05737|-0.05867|-0.06396|-0.09665|-0.22321|-0.17716|-0.13567|-0.11138|-0.08472|-0.22329|-0.07745||||217|242|161|141|125|141|162|266|230|174|209|217|235|311|360|358|358|355|354|353|81|||||||||||||||||||||||||
2024-08-24 20:50:40|CS.D.ADAUSD.CFE.IP|2636|2024-08-24 09:16:10|2024-08-24 20:50:30|39.05|2.8|3.59738||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-23|104.51783|3|7.894737|14|-12.631579|14|2024-08-23|173.08935|153.03906|148.23985|104.51783|107.60415|109.51414|110.3609|111.43064|113.10329|116.794|123.53551|117.14858|122.39486|126.94609|148.83901|152.01054|130.12231|152.15912|170.82565|186.63489|217.23715||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.39608|1.29038|1.31579|0.87735|0.9009|0.91187|0.92597|0.93712|0.96183|0.98252|1.042|0.98237|1.01396|1.17153|1.54176|1.41289|1.12001|1.29429|1.50225|1.71809|||||-1.26582|-1.26582|-1.18491|-0.85961|-0.88759|-0.90912|-0.9141|-0.92426|-0.93632|-0.9641|-1.01667|-0.96932|-1.03529|-1.05041|-1.56609|-1.39263|-1.14808|-1.25013|-1.40883|-1.54885|-1.66667||||29|43|30|47|21|31|46|62|63|48|44|43|51|153|280|227|236|153|138|138|25|||||||||||||||||||||||||
2024-08-24 20:50:40|CS.D.XLMUSD.CFD.IP|1088|2024-08-24 09:15:20|2024-08-24 20:50:00|10.32|3.5|0.48865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-23|11.97013|3|6.728704|15|-9.899666|15|2024-08-23|12.57806|12.5147|12.45457|11.97013|12.07326|12.16176|12.1832|12.37562|14.72183|17.717|18.92951|16.25039|15.618|13.04714|16.29732|15.36811|12.55658|12.74124|14.03045|14.1239|13.22178||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07708|0.07374|0.18181|0.06812|0.0604|0.06693|0.07071|0.06924|0.07627|0.06625|0.08194|0.08347|0.07778|0.12193|0.33451|0.26626|0.27991|0.13896|0.12378|0.1476|0.10944||||-0.07431|-0.07404|-0.06216|-0.06448|-0.06027|-0.06349|-0.06089|-0.18972|-0.07219|-0.07291|-0.08028|-0.08294|-0.08538|-0.12925|-0.32441|-0.25775|-0.23308|-0.17093|-0.1138|-0.14271|-0.16333||||214|231|148|137|120|145|171|253|217|176|184|200|214|308|358|357|354|350|345|338|78|||||||||||||||||||||||||
2024-08-24 20:50:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-23|6.77842|3|4.26604|14|-11.886217|19|2024-08-23|7.57916|6.91524|6.89992|6.77842|6.8194|6.83404|6.83597|6.85155|6.88181|6.92314|6.9921|7.01915|7.04089|7.07429|8.81303|8.23227|6.95968|7.10379|7.26001|7.444|7.81789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05213|0.04686|0.08334|0.04114|0.03101|0.04189|0.04428|0.04326|0.04693|0.04098|0.05125|0.05005|0.05068|0.08498|0.22629|0.18834|0.16857|0.09884|0.09127|0.10167|0.07445||||-0.04403|-0.0525|-0.04318|-0.04502|-0.03661|-0.04028|-0.04257|-0.09774|-0.04758|-0.04322|-0.05148|-0.05313|-0.05718|-0.09172|-0.21909|-0.17427|-0.14035|-0.11057|-0.08174|-0.21306|-0.08146||||248|255|166|143|125|151|176|268|230|188|217|230|245|316|360|358|358|357|357|354|80|||||||||||||||||||||||||
2024-08-24 20:50:42|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-23|0.11541|7|0.231034|13|-0.154941|18|2024-08-23|0.26096|0.14202|0.11624|0.11582|0.26043|0.11572|0.11588|0.11541|0.19746|27.2801|76.71514|60.08565|56.23147|11.80091|0.17221|0.17182|0.17181|0.17196|0.17275|0.25841|0.25827||||0|33|19|22|0|15|39|54|28|1|2|1|3|10|5|3|3|3|3|0|0||||0.00354|0.03336|0.02828|0.02358|0.00338|0.01866|0.01817|0.01952|0.01175|0.01384|0.0288|0.02882|0.02886|0.03509|0.02628|0.01774|0.01599|0.01433|0.01482|0.00553|0.0046||||-0.00463|-0.03354|-0.02434|-0.02226|-0.00309|-0.02169|-0.02012|-0.01776|-0.00997|-0.01357|-0.02879|-0.02882|-0.02885|-0.03177|-0.02601|-0.01827|-0.01621|-0.01782|-0.02037|-0.00651|-0.00475||||249|307|310|272|142|273|193|177|216|107|60|35|57|198|334|263|209|130|137|300|214|||||||||||||||||||||||||
2024-08-24 20:50:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-23|53.84499|3|14.569536|14|-14.534884|14|2024-08-23|77.24856|68.49026|65.27156|53.84499|55.21819|55.98881|56.24098|56.66326|57.49344|58.89633|61.35934|59.15606|60.67221|62.88862|116.90862|102.54522|63.81277|72.98788|79.78383|85.93234|92.21869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.6422|0.57363|0.57918|0.45503|0.45875|0.46774|0.47023|1.20183|0.48193|0.49021|0.5174|0.87332|0.5108|0.67419|1.19028|0.96425|0.68056|0.64017|0.73244|0.80149|0.75617||||-0.57703|-0.5682|-0.52773|-0.44808|-0.45872|-0.46605|-0.46766|-1.34163|-0.4785|-0.48683|-0.50715|-0.49073|-0.49998|-0.57257|-1.19649|-0.85302|-0.68986|-0.63741|-0.66213|-0.74922|-0.78077||||84|98|52|36|43|57|67|112|85|67|98|94|89|198|337|310|317|242|207|229|33|||||||||||||||||||||||||
2024-08-24 20:50:43|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-23|0.0298|4|0.149544|0|-0.118888|14|2024-08-23|0.02988|0.02994|0.02997|0.02989|0.0298|0.02982|0.06901|0.06056|0.04467|0.04455|0.04451|0.04457|0.0446|0.04451|0.04452|0.04469|0.04483|0.04477|0.04482|0.04472|0.04917||||18|12|7|11|12|17|8|3|2|3|2|3|6|4|6|3|3|1|1|5|2||||0.02559|0.01652|0.01482|0.01521|0.0138|0.01491|0.00801|0.01109|0.01082|0.01094|0.01088|0.01064|0.01301|0.01542|0.02887|0.02018|0.01668|0.01344|0.01182|0.01408|0.01211||||-0.02016|-0.01469|-0.0118|-0.01236|-0.01212|-0.01376|-0.00786|-0.01042|-0.01105|-0.0117|-0.00999|-0.01015|-0.01109|-0.01278|-0.029|-0.01849|-0.01677|-0.01311|-0.01116|-0.01285|-0.01028||||347|311|274|219|216|193|261|291|248|230|182|194|224|263|360|355|359|320|311|311|147|||||||||||||||||||||||||
2024-08-24 20:50:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-23|8.27367|3|6.394491|15|-9.409594|15|2024-08-23|9.21581|8.55553|8.52281|8.27367|8.34803|8.40641|8.42036|8.54829|8.77469|8.84699|8.97114|8.99111|9.03235|9.03568|11.22538|10.67518|8.70217|9.15095|9.43008|9.74003|10.27305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06525|0.05949|0.13435|0.05402|0.04593|0.05978|0.0659|0.12741|0.06618|0.05629|0.06749|0.07036|0.06676|0.11228|0.32045|0.28046|0.27734|0.13688|0.12421|0.16762|0.10362||||-0.05809|-0.06238|-0.04909|-0.06116|-0.04607|-0.0551|-0.05563|-0.15798|-0.06427|-0.06498|-0.06643|-0.06866|-0.0835|-0.12739|-0.31365|-0.25087|-0.2399|-0.17227|-0.1124|-0.17539|-0.10079||||243|260|171|148|129|155|180|268|239|186|225|234|241|317|359|360|357|358|355|355|82|||||||||||||||||||||||||
2024-08-24 20:50:44|CS.D.UNIUSD.CFE.IP|4027|2024-08-24 09:15:20|2024-08-24 20:50:40|698.24|10.4|1.14436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:44|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-23|4.93214|3|4.014599|14|-4.727964|15|2024-08-23|5.40902|4.94817|4.95341|4.93214|4.96396|4.97425|4.97542|4.98656|5.00765|5.03792|5.08857|5.10805|5.12411|5.14785|6.40654|5.98422|5.06247|5.16959|5.28312|5.41413|5.68161||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04467|0.04005|0.04816|0.03312|0.02522|0.03468|0.03549|0.08697|0.04554|0.03455|0.04675|0.04822|0.0432|0.08364|0.22523|0.18858|0.16712|0.09518|0.08836|0.12428|0.06811||||-0.0389|-0.04353|-0.03111|-0.03941|-0.03006|-0.03424|-0.03273|-0.07893|-0.04271|-0.03943|-0.04486|-0.04432|-0.05451|-0.0893|-0.22211|-0.17091|-0.1398|-0.10887|-0.08456|-0.12962|-0.0715||||265|285|182|164|139|163|197|286|248|192|236|241|244|318|360|360|358|358|357|356|82|||||||||||||||||||||||||
2024-08-24 20:50:45|CS.D.LNKUSD.CFE.IP|4156|2024-08-24 09:15:20|2024-08-24 20:50:40|1241.61|18.6|0.59047||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:45|CS.D.DOTUSD.CFE.IP|4037|2024-08-24 09:15:20|2024-08-24 20:50:40|502.39|9.8|0.58326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:46|CS.D.DOGUSD.CFE.IP|1383|2024-08-24 09:17:00|2024-08-24 20:50:40|11.4|2.4|0.61919||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:46|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-23|34.8727|1|12.983425|16|-9.383378|15|2024-08-23|38.14228|34.8727|35.21382|35.7076|36.24421|36.49351|36.83084|37.37433|36.45629|37.02836|38.03721|37.80168|38.44999|39.44483|64.08081|55.22093|38.82006|42.31713|45.60324|46.57085|47.71313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24988|0.23551|0.22|0.2239|0.22663|0.22868|0.22898|0.23362|0.22896|0.2319|0.26897|0.23662|0.24241|0.34186|0.69355|0.46249|0.48846|0.38314|0.32274|0.38607|0.29649||||-0.22379|-0.22753|-0.22017|-0.22343|-0.22635|-0.22791|-0.22857|-0.23451|-0.22732|-0.23118|-0.23631|-0.23554|-0.34768|-0.29154|-0.69434|-0.49743|-0.36094|-0.2926|-0.29893|-0.34708|-0.55502||||131|120|72|69|64|64|70|132|126|89|97|123|129|235|350|337|334|286|275|291|50|||||||||||||||||||||||||
2024-08-24 20:50:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-23|0.01935|15|0.037788|14|-0.019369|14|2024-08-23|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01936|0.01935|0.01936|0.01935|0.01935|0.01935|0.01935||||147|131|554|15|79|82|127|228|131|153|168|192|364|386|519|664|357|272|286|193|262||||0.00307|0.00271|0.00258||0.00242|0.00233|0.00231|0.00321|0.003|0.00388|0.00388|0.00229|0.00287|0.00371|0.00518|0.00335|0.00322|0.00311|0.00278|0.00339|0.00332||||-0.00231|-0.00284|-0.00258|-0.00194|-0.00291|-0.00242|-0.00284|-0.00253|-0.00326|-0.00298|-0.00277|-0.0028|-0.00376|-0.00312|-0.00466|-0.00325|-0.00299|-0.00306|-0.0031|-0.00304|-0.00322||||48|74|62|16|22|21|58|67|75|48|36|72|120|104|292|157|130|75|76|37|42|||||||||||||||||||||||||
2024-08-24 20:50:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.01925|15|0.007704|16|-0.00674|15|2024-08-23||||||||||||||||0.01925|0.01926|0.01926|0.01925|0.01925|0.01925|||||||||||||||||||542|212|143|126|85|81|||||||||||||||||||0.00286|0.00289|0.00264|0.00241|0.00193|0.00257|||||||||||||||||||-0.00262|-0.00255|-0.00236|-0.00236|-0.0022|-0.00241||||153|125|126|100|43|55|||||||||||||||||||||||||
2024-08-24 20:50:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-08-23|0.01925|15|0.007704|16|-0.00674|15|2024-08-23||||||||||||||||0.01925|0.01926|0.01926|0.01925|0.01925|0.01925|||||||||||||||||||542|212|143|126|85|81|||||||||||||||||||0.00286|0.00289|0.00264|0.00241|0.00193|0.00257|||||||||||||||||||-0.00262|-0.00255|-0.00236|-0.00236|-0.0022|-0.00241||||153|125|126|100|43|55|||||||||||||||||||||||||
2024-08-24 20:50:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-23|1.30354|14|0.247647|13|-0.299103|13|2024-08-23|||||||||100|100|50.22444|90.04489|60.0648|10.05646|1.30354|2.38281|2.17323|2.08593|6.79903|1.52779|17.79788||||||||||||20|0|843|111|213|2649|5031|3039|2488|3472|3082|8623|1788|||||||||||||||0.0501||0.07614|0.07666|0.06371|0.05847|0.06152|0.05819|0.06198|0.04751|||||||||||||||||-0.06612|-0.07738|-0.064|-0.05458|-0.05479|-0.05815|-0.04963|-0.15418||||5|2|2|10|10|130|319|257|235|196|148|135|17|||||||||||||||||||||||||
2024-08-24 20:50:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:49|CS.D.EOSUSD.CFD.IP|1|2024-08-24 20:50:40|2024-08-24 20:50:40|55.68|3|0.53879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:50|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-23|3.55577|1|3.479551|7|-4.44136|15|2024-08-23|3.87461|3.55577|3.56753|3.58794|3.61153|3.61903|3.61964|3.6287|3.64512|3.66732|3.7048|3.72074|3.73253|3.74933|4.66787|4.35737|3.68762|3.76785|3.85075|3.94624|4.13914||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04483|0.04343|0.03484|0.03625|0.02608|0.0351|0.03621|0.08056|0.04558|0.03635|0.0486|0.05209|0.04597|0.08368|0.20771|0.19076|0.16778|0.09403|0.0925|0.12394|0.07045||||-0.03651|-0.0427|-0.03445|-0.03822|-0.0333|-0.03338|-0.03206|-0.07987|-0.04486|-0.03863|-0.04585|-0.04686|-0.05593|-0.091|-0.22268|-0.17264|-0.14098|-0.11074|-0.08407|-0.12885|-0.08045||||264|285|180|165|139|163|198|285|245|196|234|241|244|318|360|360|358|358|359|356|82|||||||||||||||||||||||||
2024-08-24 20:50:51|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:51|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-23|2.5539|1|3.150539|7|-4.071215|15|2024-08-23|2.78722|2.5539|2.56225|2.5771|2.59422|2.59949|2.59981|2.60264|2.60852|2.62454|2.65173|2.66278|2.67099|2.68277|3.34049|3.11642|2.64706|2.71434|2.77333|2.83441|2.96011||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04649|0.04083|0.03529|0.03608|0.02845|0.03841|0.0376|0.07861|0.0456|0.03577|0.04653|0.0517|0.0461|0.08403|0.21006|0.19168|0.16165|0.09787|0.09359|0.12415|0.071||||-0.03918|-0.04476|-0.03527|-0.03728|-0.03269|-0.03447|-0.03309|-0.0731|-0.04402|-0.04236|-0.04537|-0.04642|-0.05923|-0.09545|-0.24271|-0.17447|-0.14146|-0.11133|-0.08676|-0.12693|-0.08||||265|284|178|163|141|162|198|283|247|192|236|243|246|318|360|360|358|358|359|356|82|||||||||||||||||||||||||
2024-08-24 20:50:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-23|0.11541|7|0.231034|13|-0.154941|18|2024-08-23|0.26096|0.14202|0.11624|0.11582|0.26043|0.11572|0.11588|0.11541|0.19746|27.2801|76.71514|60.08565|56.23147|11.80091|0.17221|0.17182|0.17181|0.17196|0.17275|0.25841|0.25827||||0|33|19|22|0|15|39|54|28|1|2|1|3|10|5|3|3|3|3|0|0||||0.00354|0.03336|0.02828|0.02358|0.00338|0.01866|0.01817|0.01952|0.01175|0.01384|0.0288|0.02882|0.02886|0.03509|0.02628|0.01774|0.01599|0.01433|0.01482|0.00553|0.0046||||-0.00463|-0.03354|-0.02434|-0.02226|-0.00309|-0.02169|-0.02012|-0.01776|-0.00997|-0.01357|-0.02879|-0.02882|-0.02885|-0.03177|-0.02601|-0.01827|-0.01621|-0.01782|-0.02037|-0.00651|-0.00475||||249|307|310|272|142|273|193|177|216|107|60|35|57|198|334|263|209|130|137|300|214|||||||||||||||||||||||||
2024-08-24 20:50:53|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-23|0.215|19|0.599987|14|-0.797678|14|2024-08-23|0.26743|0.22869|0.22807|0.22685|0.22575|0.22546|0.22549|0.22532|0.22507|0.2241|0.22241|0.2219|0.22149|0.22105|0.25787|0.2412|0.22373|0.21983|0.21734|0.215|0.22258||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03158|0.03024|0.02822|0.0313|0.02484|0.02856|0.02499|0.03596|0.03383|0.03271|0.03518|0.03477|0.04211|0.07086|0.1527|0.10815|0.10113|0.07274|0.06198|0.07542|0.05672||||-0.03597|-0.03192|-0.02744|-0.02724|-0.02068|-0.02737|-0.02863|-0.03189|-0.03534|-0.02598|-0.03664|-0.03916|-0.03486|-0.06324|-0.153|-0.12442|-0.11866|-0.06632|-0.06661|-0.0773|-0.05427||||265|283|184|164|143|164|198|287|254|195|236|241|245|320|360|360|358|357|359|356|82|||||||||||||||||||||||||
2024-08-24 20:50:53|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-23|0.0298|4|0.149544|0|-0.118888|14|2024-08-23|0.02988|0.02994|0.02997|0.02989|0.0298|0.02982|0.06901|0.06056|0.04467|0.04455|0.04451|0.04457|0.0446|0.04451|0.04452|0.04469|0.04483|0.04477|0.04482|0.04472|0.04917||||18|12|7|11|12|17|8|3|2|3|2|3|6|4|6|3|3|1|1|5|2||||0.02559|0.01652|0.01482|0.01521|0.0138|0.01491|0.00801|0.01109|0.01082|0.01094|0.01088|0.01064|0.01301|0.01542|0.02887|0.02018|0.01668|0.01344|0.01182|0.01408|0.01211||||-0.02016|-0.01469|-0.0118|-0.01236|-0.01212|-0.01376|-0.00786|-0.01042|-0.01105|-0.0117|-0.00999|-0.01015|-0.01109|-0.01278|-0.029|-0.01849|-0.01677|-0.01311|-0.01116|-0.01285|-0.01028||||347|311|274|219|216|193|261|291|248|230|182|194|224|263|360|355|359|320|311|311|147|||||||||||||||||||||||||
2024-08-24 20:50:54|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-23|28.97985|3|12.337662|14|-17.112299|16|2024-08-23|37.23422|33.7665|32.94311|28.97985|29.5903|29.92033|30.0463|30.26383|30.57101|31.29195|32.5151|31.43133|32.22629|33.29724|56.82638|50.15594|33.40903|37.99354|41.03091|43.77124|46.79852||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.37911|0.28163|0.2876|0.26572|0.24728|0.24964|0.26673|0.26078|0.28348|0.26038|0.30989|0.27598|0.26703|0.41547|0.99378|0.68527|0.52805|0.48619|0.43683|0.47614|0.38665||||-0.29479|-0.28124|-0.46867|-0.24085|-0.24551|-0.24938|-0.24989|-0.53552|-0.2537|-0.25974|-0.33403|-0.26157|-0.2837|-0.3862|-0.88466|-0.7008|-0.65572|-0.45377|-0.41901|-0.50015|-0.47857||||139|161|88|80|75|83|100|205|161|117|137|153|160|264|354|351|345|320|291|312|56|||||||||||||||||||||||||
2024-08-24 20:50:54|CS.D.UNIUSD.CFE.IP|1|2024-08-24 20:50:50|2024-08-24 20:50:50|698.25|1|1.14572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:55|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-23|15.00015|3|11.503268|7|-15.57377|16|2024-08-23|17.9274|16.35313|16.16644|15.00015|15.35202|15.496|15.54613|15.6418|15.78862|16.14727|16.75228|16.24666|16.67028|17.19657|28.17703|25.02751|17.05405|19.33251|20.82506|22.15921|23.87489||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1858|0.17601|0.15772|0.15176|0.13893|0.15289|0.16687|0.35315|0.17085|0.15776|0.19633|0.30065|0.18306|0.31326|0.84619|0.61492|0.51608|0.37432|0.32066|0.39974|0.32163||||-0.18114|-0.17913|-0.14779|-0.16653|-0.14446|-0.1399|-0.1407|-0.3306|-0.1744|-0.18093|-0.18299|-0.18515|-0.2084|-0.3235|-0.79019|-0.56969|-0.56225|-0.36558|-0.30097|-0.42476|-0.31003||||239|251|163|138|118|150|184|256|226|179|212|218|236|314|359|357|357|356|350|353|79|||||||||||||||||||||||||
2024-08-24 20:50:55|CS.D.LNKUSD.CFE.IP|1|2024-08-24 20:50:50|2024-08-24 20:50:50|1241.5|9|0.57994||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:56|CS.D.DOTUSD.CFE.IP|1|2024-08-24 20:50:50|2024-08-24 20:50:50|502.34|9|0.5773||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:56|CS.D.DOGUSD.CFE.IP|1|2024-08-24 20:50:50|2024-08-24 20:50:50|11.41|2|0.6135||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:57|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-23|5.70267|3|6.009453|15|-8.868404|15|2024-08-23|6.26471|5.83341|5.82389|5.70267|5.75379|5.79292|5.80044|5.88782|6.0304|6.08122|6.16789|6.18293|6.2108|6.21485|7.71946|7.33377|5.98683|6.29359|6.48548|6.69745|7.0838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06225|0.05203|0.10622|0.04395|0.04572|0.0483|0.04958|0.11308|0.06339|0.04614|0.06328|0.0683|0.06095|0.10861|0.32682|0.27924|0.27838|0.13802|0.12316|0.16337|0.09568||||-0.05591|-0.05561|-0.0464|-0.04902|-0.0445|-0.05134|-0.04426|-0.11935|-0.06072|-0.05758|-0.06168|-0.06297|-0.07611|-0.12273|-0.32082|-0.24879|-0.24033|-0.17309|-0.11257|-0.16641|-0.14148||||263|285|183|163|141|165|201|287|254|197|236|242|245|319|360|360|358|358|359|355|82|||||||||||||||||||||||||
2024-08-24 20:50:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:50:58|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-23|3.8485|3|5.163043|15|-8.231249|15|2024-08-23|4.18|3.89676|3.89722|3.8485|3.88384|3.90848|3.91292|3.96215|4.044|4.07836|4.1376|4.15259|4.17104|4.1743|5.2024|4.92849|4.03698|4.23948|4.36928|4.50874|4.75823||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0651|0.05677|0.04594|0.04578|0.03644|0.04694|0.05012|0.10552|0.06523|0.04664|0.06457|0.0685|0.06414|0.11393|0.33192|0.28231|0.26603|0.13699|0.12829|0.16609|0.09837||||-0.05295|-0.05399|-0.04931|-0.05657|-0.0435|-0.05118|-0.04441|-0.11259|-0.05711|-0.05819|-0.06304|-0.06332|-0.07814|-0.1298|-0.33011|-0.25095|-0.23702|-0.17298|-0.12073|-0.16986|-0.1397||||265|280|181|164|141|163|200|287|253|198|238|242|246|319|360|360|358|357|359|356|82|||||||||||||||||||||||||
2024-08-24 20:50:59|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-23|3.55577|1|3.479551|7|-4.44136|15|2024-08-23|3.87461|3.55577|3.56753|3.58794|3.61153|3.61903|3.61964|3.6287|3.64512|3.66732|3.7048|3.72074|3.73253|3.74933|4.66787|4.35737|3.68762|3.76785|3.85075|3.94624|4.13914||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04483|0.04343|0.03484|0.03625|0.02608|0.0351|0.03621|0.08056|0.04558|0.03635|0.0486|0.05209|0.04597|0.08368|0.20771|0.19076|0.16778|0.09403|0.0925|0.12394|0.07045||||-0.03651|-0.0427|-0.03445|-0.03822|-0.0333|-0.03338|-0.03206|-0.07987|-0.04486|-0.03863|-0.04585|-0.04686|-0.05593|-0.091|-0.22268|-0.17264|-0.14098|-0.11074|-0.08407|-0.12885|-0.08045||||264|285|180|165|139|163|198|285|245|196|234|241|244|318|360|360|358|358|359|356|82|||||||||||||||||||||||||
2024-08-24 20:50:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-23|||||||26.7923|4.34156|8.22591|4.86774|3.58052|2.23885|4.5599|5.76894|3.07124|4.29553|25.95719||||||||||||||14|46|42|46|37|43|59|39|82|51|19||||||||||||||0.00838|0.0086|0.00838|0.00838|0.00917|0.00838|0.00877|0.00837|0.01168|0.00876|0.00836||||||||||||||-0.00838|-0.00949|-0.00925|-0.00838|-0.00838|-0.00837|-0.00867|-0.00881|-0.00985|-0.00857|-0.00836||||||||142|186|171|145|113|91|177|192|297|188|108|||||||||||||||||||||||||
2024-08-24 20:50:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:00|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-23|2.5539|1|3.150539|7|-4.071215|15|2024-08-23|2.78722|2.5539|2.56225|2.5771|2.59422|2.59949|2.59981|2.60264|2.60852|2.62454|2.65173|2.66278|2.67099|2.68277|3.34049|3.11642|2.64706|2.71434|2.77333|2.83441|2.96011||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04649|0.04083|0.03529|0.03608|0.02845|0.03841|0.0376|0.07861|0.0456|0.03577|0.04653|0.0517|0.0461|0.08403|0.21006|0.19168|0.16165|0.09787|0.09359|0.12415|0.071||||-0.03918|-0.04476|-0.03527|-0.03728|-0.03269|-0.03447|-0.03309|-0.0731|-0.04402|-0.04236|-0.04537|-0.04642|-0.05923|-0.09545|-0.24271|-0.17447|-0.14146|-0.11133|-0.08676|-0.12693|-0.08||||265|284|178|163|141|162|198|283|247|192|236|243|246|318|360|360|358|358|359|356|82|||||||||||||||||||||||||
2024-08-24 20:51:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-23|0.03863|14|0.046367|14|-0.135638|7|2024-08-23||||||||0.03876|0.0388|0.03877|0.03875|0.03882|0.03877|0.03868|0.03863|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0092|0.00404|0.00439|0.00428|0.00431|0.00454|0.00664|0.01061|||||||||||||||||-0.00982|-0.00578|-0.00471|-0.0051|-0.00559|-0.00406|-0.00557|-0.01512||||||||||274|210|164|159|171|179|242|114|||||||||||||||||||||||||
2024-08-24 20:51:01|IX.D.SUNNAS.IFE.IP|6|2024-08-24 11:39:20|2024-08-24 20:46:00|19695.8|0|0.08124||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:01|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-23|0.215|19|0.599987|14|-0.797678|14|2024-08-23|0.26743|0.22869|0.22807|0.22685|0.22575|0.22546|0.22549|0.22532|0.22507|0.2241|0.22241|0.2219|0.22149|0.22105|0.25787|0.2412|0.22373|0.21983|0.21734|0.215|0.22258||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03158|0.03024|0.02822|0.0313|0.02484|0.02856|0.02499|0.03596|0.03383|0.03271|0.03518|0.03477|0.04211|0.07086|0.1527|0.10815|0.10113|0.07274|0.06198|0.07542|0.05672||||-0.03597|-0.03192|-0.02744|-0.02724|-0.02068|-0.02737|-0.02863|-0.03189|-0.03534|-0.02598|-0.03664|-0.03916|-0.03486|-0.06324|-0.153|-0.12442|-0.11866|-0.06632|-0.06661|-0.0773|-0.05427||||265|283|184|164|143|164|198|287|254|195|236|241|245|320|360|360|358|357|359|356|82|||||||||||||||||||||||||
2024-08-24 20:51:01|IX.D.SUNDOW.IFE.IP|3|2024-08-24 14:11:20|2024-08-24 20:45:40|41175.2|0|0.04857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:02|IX.D.SUNFUN.IFE.IP|3|2024-08-24 09:38:30|2024-08-24 20:46:10|8324|0|0.09211||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:02|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-23|28.97985|3|12.337662|14|-17.112299|16|2024-08-23|37.23422|33.7665|32.94311|28.97985|29.5903|29.92033|30.0463|30.26383|30.57101|31.29195|32.5151|31.43133|32.22629|33.29724|56.82638|50.15594|33.40903|37.99354|41.03091|43.77124|46.79852||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.37911|0.28163|0.2876|0.26572|0.24728|0.24964|0.26673|0.26078|0.28348|0.26038|0.30989|0.27598|0.26703|0.41547|0.99378|0.68527|0.52805|0.48619|0.43683|0.47614|0.38665||||-0.29479|-0.28124|-0.46867|-0.24085|-0.24551|-0.24938|-0.24989|-0.53552|-0.2537|-0.25974|-0.33403|-0.26157|-0.2837|-0.3862|-0.88466|-0.7008|-0.65572|-0.45377|-0.41901|-0.50015|-0.47857||||139|161|88|80|75|83|100|205|161|117|137|153|160|264|354|351|345|320|291|312|56|||||||||||||||||||||||||
2024-08-24 20:51:02|IX.D.SUNDAX.IFMM.IP|1|2024-08-24 20:45:00|2024-08-24 20:45:00|18612.6|0|0.07522||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:03|CS.D.AVXUSD.CFD.IP|2779|2024-08-24 09:16:10|2024-08-24 20:51:00|27.32|2.9|0.51022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:03|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-23|15.00015|3|11.503268|7|-15.57377|16|2024-08-23|17.9274|16.35313|16.16644|15.00015|15.35202|15.496|15.54613|15.6418|15.78862|16.14727|16.75228|16.24666|16.67028|17.19657|28.17703|25.02751|17.05405|19.33251|20.82506|22.15921|23.87489||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1858|0.17601|0.15772|0.15176|0.13893|0.15289|0.16687|0.35315|0.17085|0.15776|0.19633|0.30065|0.18306|0.31326|0.84619|0.61492|0.51608|0.37432|0.32066|0.39974|0.32163||||-0.18114|-0.17913|-0.14779|-0.16653|-0.14446|-0.1399|-0.1407|-0.3306|-0.1744|-0.18093|-0.18299|-0.18515|-0.2084|-0.3235|-0.79019|-0.56969|-0.56225|-0.36558|-0.30097|-0.42476|-0.31003||||239|251|163|138|118|150|184|256|226|179|212|218|236|314|359|357|357|356|350|353|79|||||||||||||||||||||||||
2024-08-24 20:51:03|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-23|2.49081|14|0.760118|17|-0.663217|13|2024-08-23|||||||||67.88099|92.01253|91.68874|63.49788|60.1244|11.93238|2.49081|6.38533|10.33125|8.58356|5.04004|2.68911|50.54565||||||||||||246|127|132|305|363|2093|5437|1501|1253|3516|3444|4210|575||||||||||||0.06031|0.02366|0.01313|0.0918|0.08347|0.08286|0.11029|0.07929|0.06341|0.06029|0.06805|0.05416|0.02381||||||||||||-0.0896|-0.09367|-0.02855|-0.14762|-0.11093|-0.13263|-0.13885|-0.08465|-0.0713|-0.05806|-0.07187|-0.06143|-0.0698||||59|50|36|82|65|196|349|306|305|307|326|347|103|||||||||||||||||||||||||
2024-08-24 20:51:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-23|5.70267|3|6.009453|15|-8.868404|15|2024-08-23|6.26471|5.83341|5.82389|5.70267|5.75379|5.79292|5.80044|5.88782|6.0304|6.08122|6.16789|6.18293|6.2108|6.21485|7.71946|7.33377|5.98683|6.29359|6.48548|6.69745|7.0838||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06225|0.05203|0.10622|0.04395|0.04572|0.0483|0.04958|0.11308|0.06339|0.04614|0.06328|0.0683|0.06095|0.10861|0.32682|0.27924|0.27838|0.13802|0.12316|0.16337|0.09568||||-0.05591|-0.05561|-0.0464|-0.04902|-0.0445|-0.05134|-0.04426|-0.11935|-0.06072|-0.05758|-0.06168|-0.06297|-0.07611|-0.12273|-0.32082|-0.24879|-0.24033|-0.17309|-0.11257|-0.16641|-0.14148||||263|285|183|163|141|165|201|287|254|197|236|242|245|319|360|360|358|358|359|355|82|||||||||||||||||||||||||
2024-08-24 20:51:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-23|3.8485|3|5.163043|15|-8.231249|15|2024-08-23|4.18|3.89676|3.89722|3.8485|3.88384|3.90848|3.91292|3.96215|4.044|4.07836|4.1376|4.15259|4.17104|4.1743|5.2024|4.92849|4.03698|4.23948|4.36928|4.50874|4.75823||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0651|0.05677|0.04594|0.04578|0.03644|0.04694|0.05012|0.10552|0.06523|0.04664|0.06457|0.0685|0.06414|0.11393|0.33192|0.28231|0.26603|0.13699|0.12829|0.16609|0.09837||||-0.05295|-0.05399|-0.04931|-0.05657|-0.0435|-0.05118|-0.04441|-0.11259|-0.05711|-0.05819|-0.06304|-0.06332|-0.07814|-0.1298|-0.33011|-0.25095|-0.23702|-0.17298|-0.12073|-0.16986|-0.1397||||265|280|181|164|141|163|200|287|253|198|238|242|246|319|360|360|358|357|359|356|82|||||||||||||||||||||||||
2024-08-24 20:51:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-23|2.23885|11|0.058676|14|-0.033506|7|2024-08-23|||||||26.7923|4.34156|8.22591|4.86774|3.58052|2.23885|4.5599|5.76894|3.07124|4.29553|25.95719||||||||||||||14|46|42|46|37|43|59|39|82|51|19||||||||||||||0.00838|0.0086|0.00838|0.00838|0.00917|0.00838|0.00877|0.00837|0.01168|0.00876|0.00836||||||||||||||-0.00838|-0.00949|-0.00925|-0.00838|-0.00838|-0.00837|-0.00867|-0.00881|-0.00985|-0.00857|-0.00836||||||||142|186|171|145|113|91|177|192|297|188|108|||||||||||||||||||||||||
2024-08-24 20:51:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-23|0.03863|14|0.046367|14|-0.135638|7|2024-08-23||||||||0.03876|0.0388|0.03877|0.03875|0.03882|0.03877|0.03868|0.03863|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0092|0.00404|0.00439|0.00428|0.00431|0.00454|0.00664|0.01061|||||||||||||||||-0.00982|-0.00578|-0.00471|-0.0051|-0.00559|-0.00406|-0.00557|-0.01512||||||||||274|210|164|159|171|179|242|114|||||||||||||||||||||||||
2024-08-24 20:51:08|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:09|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:09|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:10|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:11|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-24 20:51:11|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-23|2.49081|14|0.760118|17|-0.663217|13|2024-08-23|||||||||67.88099|92.01253|91.68874|63.49788|60.1244|11.93238|2.49081|6.38533|10.33125|8.58356|5.04004|2.68911|50.54565||||||||||||246|127|132|305|363|2093|5437|1501|1253|3516|3444|4210|575||||||||||||0.06031|0.02366|0.01313|0.0918|0.08347|0.08286|0.11029|0.07929|0.06341|0.06029|0.06805|0.05416|0.02381||||||||||||-0.0896|-0.09367|-0.02855|-0.14762|-0.11093|-0.13263|-0.13885|-0.08465|-0.0713|-0.05806|-0.07187|-0.06143|-0.0698||||59|50|36|82|65|196|349|306|305|307|326|347|103|||||||||||||||||||||||||