2024-08-23 07:39:55|IX.D.SPTRD.IFE.IP|2665|2024-08-22 21:27:50|2024-08-22 23:59:50|5582.74|14.3|0.01009|2024-08-22|0.0089|14|0.092145|19|-0.080747|20|2024-08-22|0.01245|0.01245|0.01246|0.01247|0.01247|0.01247|0.01246|0.01245|0.01245|0.01245|0.01244|0.01243|0.01243|0.01059|0.0089|0.00892|0.00893|0.00896|0.00897|0.00897|0.0126|0.0269|0.01254|0.01254|12|12|20|17|15|12|15|25|20|20|21|41|71|370|488|540|439|447|336|686|215|0|14|13|0.00326|0.00287|0.00377|0.00291|0.00295|0.00294|0.00337|0.00383|0.00337|0.0029|0.00349|0.00351|0.0055|0.00867|0.01082|0.01093|0.01019|0.01257|0.01055|0.01367|0.0049|0.00477|0.00379|0.00284|-0.00305|-0.0028|-0.00314|-0.00349|-0.00239|-0.00263|-0.00309|-0.00383|-0.00311|-0.00344|-0.00301|-0.00373|-0.00592|-0.00996|-0.01408|-0.01318|-0.01159|-0.01346|-0.01044|-0.01196|-0.00563|-0.0025|-0.00309|-0.00282|246|184|248|206|145|188|222|282|257|212|235|262|312|348|360|360|360|360|360|360|286|90|232|185|||||||||||||||||||||||||
2024-08-23 07:39:56|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:39:57|IX.D.DOW.IFE.IP|2610|2024-08-22 21:29:20|2024-08-22 23:59:50|40773.5|2.3|0.01111|2024-08-22|0.00588|14|0.064724|13|-0.066288|20|2024-08-22|0.01173|0.01173|0.01174|0.01175|0.01175|0.01175|0.00881|0.0088|0.00879|0.00879|0.0088|0.0088|0.0088|0.0073|0.00588|0.00589|0.00588|0.0059|0.0059|0.0059|0.01182|0.02406|0.01178|0.01177|2|1|2|2|1|2|3|5|4|4|3|5|6|52|48|45|41|40|31|47|12|0|3|2|0.00209|0.00177|0.0021|0.0019|0.00173|0.00168|0.00214|0.00281|0.00241|0.00225|0.00246|0.00273|0.00383|0.00914|0.00986|0.00824|0.00833|0.00971|0.00853|0.01062|0.00398|0.00432|0.00281|0.00188|-0.0021|-0.00199|-0.0024|-0.00208|-0.00164|-0.00184|-0.00198|-0.00301|-0.00236|-0.00224|-0.00233|-0.00277|-0.00401|-0.01003|-0.01052|-0.01085|-0.00884|-0.01052|-0.00891|-0.01035|-0.00479|-0.00234|-0.0026|-0.0019|293|268|299|240|203|225|260|333|296|273|290|325|349|354|360|360|360|360|360|360|344|108|246|229|||||||||||||||||||||||||
2024-08-23 07:39:59|IX.D.FANG.IFM.IP|3473|2024-08-22 21:29:20|2024-08-22 23:59:50|11114.3|0|0.04109|2024-08-22|0.01586|14|0.215843|13|-0.146487|13|2024-08-22|0.04389|0.0439|0.04397|0.04401|0.04398|0.04396|0.04394|0.04393|0.0264|0.02636|0.02633|0.0263|0.02631|0.02102|0.01586|0.01599|0.01601|0.0161|0.01616|0.0162|0.02703|0.02701|0.027|0.02706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00288|0.00382|0.00341|0.0027|0.00299|0.00368|0.00408|0.00897|0.00554|0.00608|0.00534|0.00611|0.0186|0.02057|0.01879|0.01627|0.01757|0.01506|0.01661|0.00467|0.00221|0.00172|0.00265|-0.00338|-0.0029|-0.00436|-0.00352|-0.00262|-0.00266|-0.00315|-0.00422|-0.0079|-0.00592|-0.00554|-0.00574|-0.00568|-0.02061|-0.02334|-0.02146|-0.0179|-0.01884|-0.01462|-0.01601|-0.00398|-0.00228|-0.00192|-0.00227|358|358|359|359|354|357|356|360|360|359|357|360|360|360|360|360|360|360|360|360|352|337|270|302|||||||||||||||||||||||||
2024-08-23 07:39:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:00|IX.D.ASX.IFD.IP|2449|2024-08-22 21:28:40|2024-08-22 23:59:50|8026.2|7.2|0.02009|2024-08-22|0.01244|1|0.050089|19|-0.043539|7|2024-08-22|0.01249|0.01244|0.01245|0.01245|0.01244|0.01244|0.03955|0.0395|0.0373|0.03729|0.0373|0.03731|0.03732|0.0373|0.03738|0.03742|0.03739|0.03746|0.0375|0.03753|0.03762|0.05006|0.05002|0.04479|12|10|11|12|11|14|20|3|2|2|2|1|2|3|4|4|2|1|1|3|1|0|0|3|0.00938|0.00774|0.00874|0.00908|0.00817|0.00792|0.00409|0.0082|0.00739|0.00703|0.0067|0.00713|0.00895|0.00843|0.00868|0.00898|0.00782|0.00817|0.00813|0.00886|0.00701|0.00213|0.0021|0.00379|-0.00981|-0.01002|-0.00765|-0.00923|-0.00853|-0.00841|-0.00454|-0.0086|-0.00879|-0.00673|-0.00622|-0.00732|-0.00804|-0.00911|-0.00896|-0.00949|-0.00831|-0.0092|-0.0075|-0.00863|-0.00816|-0.00144|-0.00183|-0.00356|247|162|172|130|144|141|170|229|195|155|110|153|183|236|302|292|295|324|304|282|138|89|237|196|||||||||||||||||||||||||
2024-08-23 07:40:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:01|IX.D.CAC.IFM.IP|1404|2024-08-22 21:30:00|2024-08-22 23:59:50|7513.2|2.6|0.0375|2024-08-22|0.01323|9|0.128768|7|-0.063994|20|2024-08-22|0.04766|0.03979|0.03984|0.03987|0.03985|0.03985|0.0267|0.01327|0.01325|0.01323|0.01325|0.01326|0.01327|0.01325|0.01327|0.02|0.02658|0.02662|0.02664|0.02666|0.0533|0.05329|0.05327|0.05325|0|0|0|0|0|0|4|11|5|5|4|3|5|7|7|15|2|2|2|2|0|0|0|0|0.00684|0.00796|0.00656|0.00695|0.00413|0.00879|0.00809|0.01038|0.00758|0.00576|0.00567|0.0052|0.0069|0.00774|0.00708|0.00746|0.00609|0.0069|0.00707|0.00707|0.00419|0.00516|0.0036|0.00301|-0.00751|-0.0199|-0.0099|-0.00917|-0.00908|-0.00664|-0.00792|-0.01119|-0.00772|-0.00646|-0.00549|-0.00566|-0.00695|-0.00818|-0.00792|-0.00815|-0.00645|-0.00821|-0.00711|-0.00745|-0.00496|-0.00233|-0.00248|-0.00276|121|31|102|58|49|76|221|349|349|330|313|295|334|350|356|355|343|347|340|339|281|79|217|176|||||||||||||||||||||||||
2024-08-23 07:40:05|IX.D.XINHUA.IFM.IP|2926|2024-08-22 21:30:00|2024-08-22 23:59:50|11753.7|52.2|0.10712|2024-08-22|0.08485|7|0.145107|2|-0.204307|1|2024-08-22|0.20407|0.08502|0.08513|0.08501|0.08492|0.08493|0.08486|0.08485|3.45248|18.15052|17.46904|13.3342|11.89415|4.72904|3.93665|9.58753|21.55078|20.21464|22.18934|13.94023|0.08508|0.19242|0.20426|0.20423|0|123|64|38|10|56|78|39|7|14|16|8|16|29|23|22|9|10|14|17|7|0|0|0|0.00218|0.01897|0.01574|0.01361|0.00849|0.0158|0.01561|0.01035|0.00312|0.01061|0.00849|0.00849|0.00934|0.00918|0.00971|0.00944|0.00851|0.00851|0.00851|0.00795|0.00479|0.00336|0.00222|0.00175|-0.00234|-0.0187|-0.01508|-0.01299|-0.00955|-0.0149|-0.0129|-0.00998|-0.00237|-0.0099|-0.00849|-0.00943|-0.00894|-0.01065|-0.00981|-0.00943|-0.0085|-0.00851|-0.00851|-0.00638|-0.00425|-0.0017|-0.00194|-0.00169|252|313|346|298|147|324|341|201|183|83|69|83|127|194|234|221|149|144|104|101|36|70|230|186|||||||||||||||||||||||||
2024-08-23 07:40:06|IX.D.HSCHIN.IFU.IP|2776|2024-08-22 21:30:00|2024-08-22 23:59:50|6159|20.9|0.1495|2024-08-22|0.09656|7|0.236698|1|-0.129412|1|2024-08-22|0.29132|0.1276|0.09765|0.09772|0.29291|0.09742|0.09712|0.09656|0.1822|0.18648|0.09663|0.09665|0.09675|0.09693|0.09727|0.09764|0.09758|0.09762|0.09958|0.29265|0.29247|0.29243|0.29234|0.2923|0|48|31|20|0|24|29|44|37|6|6|6|6|14|11|10|11|9|11|0|0|0|0|0|0.00236|0.03346|0.02612|0.01995|0.00212|0.02023|0.02108|0.01894|0.01124|0.00694|0.009|0.00943|0.01063|0.01436|0.01223|0.01114|0.01627|0.01627|0.01913|0.00611|0.00338|0.00286|0.00262|0.00193|-0.00251|-0.02826|-0.02311|-0.01852|-0.00194|-0.01823|-0.01786|-0.01931|-0.01261|-0.01068|-0.00908|-0.00915|-0.01001|-0.01624|-0.01291|-0.01213|-0.01774|-0.0179|-0.02704|-0.00489|-0.0038|-0.00253|-0.00228|-0.00205|234|301|319|258|147|264|271|306|302|131|146|150|188|284|310|315|106|97|96|348|282|80|215|179|||||||||||||||||||||||||
2024-08-23 07:40:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:12|IX.D.EMGMKT.IFE.IP|1235|2024-08-22 22:00:00|2024-08-22 23:58:20|1094.1|3.7|0.13499|2024-08-22|0.0455|14|0.045331|13|-0.036603|15|2024-08-22|0.18088|0.18111|0.18175|0.18181|0.18174|0.18158|0.18147|0.18113|0.18099|0.18118|0.18124|0.18116|0.1814|0.08827|0.0455|0.04564|0.04566|0.04574|0.04575|0.04574|0.18304||0.18289|0.18285|7|5|2|7|6|3|8|11|9|11|6|5|10|36|36|42|21|16|30|60|14||0|0|0.02068|0.01049|0.00909|0.01137|0.00909|0.01135|0.01037|0.01115|0.01041|0.01006|0.00906|0.00988|0.01072|0.0129|0.01243|0.01387|0.0109|0.01091|0.00987|0.01109|0.01098||0.01059|0.00914|-0.01085|-0.01144|-0.00909|-0.00909|-0.01136|-0.00908|-0.01037|-0.00979|-0.00953|-0.01035|-0.00906|-0.00906|-0.01018|-0.01384|-0.01308|-0.01446|-0.01236|-0.01114|-0.01144|-0.01204|-0.01569||-0.00914|-0.00997|82|112|91|60|49|69|116|182|126|100|83|108|205|244|334|318|252|270|232|243|80|118|82|||||||||||||||||||||||||
2024-08-23 07:40:13|IX.D.STXE.IFM.IP|1502|2024-08-22 21:30:00|2024-08-22 23:59:50|4872.3|28|0.03331|2024-08-22|0.03059|9|0.065366|0|-0.071531|7|2024-08-22|0.05281|0.04088|0.04093|0.04096|0.04095|0.04095|0.03072|0.03067|0.03062|0.03059|0.03062|0.03063|0.03064|0.03061|0.03065|0.03072|0.03071|0.03076|0.03079|0.03081|0.06163|0.06163|0.0616|0.06159|13|20|8|20|26|23|50|201|144|204|118|95|217|157|150|546|76|46|32|66|0|0|0|0|0.00797|0.01022|0.01126|0.01366|0.01024|0.01331|0.01862|0.02015|0.01429|0.015|0.01441|0.01838|0.0169|0.01737|0.01665|0.01838|0.01423|0.01506|0.01322|0.01507|0.00425|0.00427|0.0032|0.00293|-0.00746|-0.02044|-0.01242|-0.01152|-0.01706|-0.01109|-0.01707|-0.02115|-0.01507|-0.01679|-0.01392|-0.01446|-0.01702|-0.01574|-0.01821|-0.01848|-0.01511|-0.01339|-0.0133|-0.01579|-0.0052|-0.00365|-0.00278|-0.00282|118|25|74|48|22|53|49|164|136|89|63|62|128|156|213|187|208|240|211|208|280|78|216|173|||||||||||||||||||||||||
2024-08-23 07:40:14|IX.D.FTSE.CFD.IP|1709|2024-08-22 21:30:00|2024-08-22 23:59:50|8284.5|3.9|0.03273|2024-08-22|0.01204|8|0.092979|0|-0.053163|20|2024-08-22|0.03619|0.03623|0.03627|0.03629|0.03629|0.03626|0.02417|0.01205|0.01204|0.01204|0.01205|0.01206|0.01207|0.01206|0.01207|0.01833|0.02413|0.02413|0.02414|0.02423|0.04831|0.0483|0.04828|0.04829|1|1|1|2|1|1|4|19|12|8|8|7|12|14|13|31|6|4|3|6|0|0|0|0|0.01023|0.00304|0.00373|0.00406|0.00531|0.00442|0.00643|0.01033|0.00713|0.00577|0.00519|0.00511|0.00653|0.00781|0.00708|0.00757|0.00628|0.00585|0.00578|0.0061|0.00289|0.00304|0.00224|0.00211|-0.00498|-0.00511|-0.00353|-0.00413|-0.003|-0.00432|-0.00682|-0.01064|-0.00784|-0.00593|-0.00574|-0.00547|-0.00679|-0.00713|-0.00719|-0.00734|-0.00539|-0.00712|-0.00643|-0.00659|-0.00348|-0.00233|-0.00211|-0.00332|107|109|139|91|104|139|205|347|319|306|309|301|332|347|355|346|349|343|329|331|284|85|220|191|||||||||||||||||||||||||
2024-08-23 07:40:16|KB.D.MID250.CASH.IP|144|2024-08-23 07:15:00|2024-08-23 07:40:10|21111.46|0|0|2024-08-22|0|7|0.11997|11|-0.023115|12|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00219|0.0014|0.00127|0.00109|0.00338|0.00199|0.00148|0.00135|0.0017||||||||||||||||-0.00228|-0.00115|-0.00122|-0.00113|-0.00138|-0.00149|-0.00234|-0.00181|-0.00228|||||||||267|341|346|329|344|355|356|359|180|||||||||||||||||||||||||
2024-08-23 07:40:18|IX.D.DAX.IFMM.IP|2227|2024-08-22 21:30:00|2024-08-22 23:59:50|18464.5|2.3|0.02582|2024-08-22|0.00756|9|0.051543|20|-0.065065|20|2024-08-22|0.03064|0.02706|0.02709|0.02712|0.02711|0.0271|0.01518|0.00758|0.00757|0.00756|0.00756|0.00757|0.00757|0.00756|0.00756|0.01134|0.01514|0.01515|0.01517|0.01518|0.03794|0.03793|0.03791|0.03791|1|0|1|1|0|1|3|13|6|5|4|3|5|9|8|10|4|4|3|4|0|0|0|0|0.00452|0.00347|0.00446|0.00454|0.00644|0.00437|0.00539|0.00906|0.007|0.00551|0.00506|0.00498|0.00625|0.00793|0.00763|0.00822|0.00685|0.00739|0.00671|0.00769|0.0041|0.00346|0.00304|0.00259|-0.00527|-0.00541|-0.0048|-0.00591|-0.00508|-0.00481|-0.00536|-0.01017|-0.00637|-0.00586|-0.00517|-0.00502|-0.00665|-0.00882|-0.00874|-0.00787|-0.0066|-0.00798|-0.00696|-0.00697|-0.00457|-0.00253|-0.00258|-0.00254|220|101|170|134|73|143|247|349|346|340|314|307|339|358|360|358|359|360|358|360|289|99|232|199|||||||||||||||||||||||||
2024-08-23 07:40:19|TM.D.MDAX.IFM.IP|81|2024-08-23 07:00:00|2024-08-23 07:40:00||0|28.70078|2024-08-22|0.40501|6|1.696582|9|-57.052897|19|2024-08-22|||||||0.40501|49.06411|41.31774|79.1704|82.69704|46.34849|52.97004|49.59886|46.60894|35.30355|63.09415|52.55828|52.88031|70.59044|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.21828|0.01094|0.35819|0.01452|0.07833|0.01898|0.01469|0.01524|0.04362|0.0162|0.01866|0.01949|0.01949||||||||||||-0.01172|-0.00537|-0.00755|-0.01879|-0.38351|-0.03822|-0.01788|-0.01371|-0.03721|-0.01756|-0.01623|-0.01624|-7.14583|||||1|119|39|62|46|37|55|77|82|132|91|127|109|105|||||||||||||||||||||||||
2024-08-23 07:40:20|TM.D.TECDAX.IFM.IP|114|2024-08-23 06:00:00|2024-08-23 07:39:50||0|25.6689|2024-08-22|18.99344|6|1.205886|7|-1.224083|15|2024-08-22|||||||18.99344|38.81691|57.56049|73.11736|72.76551|40.16079|60.07301|31.22602|48.4144|63.07333|89.23515|93.94516|91.926|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12984|0.09643|0.01503|0.01502|0.01502|0.03907|0.03|0.03748|0.01503|0.1564||||||||||||||||-0.02004||-0.01503||-0.01503|-0.01501|-0.02498|-0.01502|-0.3211|||||||||6|62|40|26|11|10|30|45|60|62|9|16|12|10|||||||||||||||||||||||||
2024-08-23 07:40:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:23|IX.D.HANGSENG.IFU.IP|2948|2024-08-22 21:30:00|2024-08-22 23:59:50|17515.9|20.2|0.07656|2024-08-22|0.02836|7|0.169374|1|-0.100025|1|2024-08-22|0.17129|0.05241|0.02866|0.02867|0.17187|0.02859|0.02851|0.02836|0.09232|0.07291|0.04539|0.0454|0.04545|0.04549|0.04565|0.0458|0.04579|0.04582|0.04616|0.17173|0.17163|0.1716|0.17157|0.17135|0|67|39|15|0|25|30|38|17|3|2|3|4|9|8|6|3|2|2|0|0|0|0|0|0.00264|0.02297|0.01795|0.01022|0.00186|0.01199|0.01203|0.01114|0.00788|0.0045|0.0048|0.00484|0.00705|0.00956|0.00902|0.00865|0.00598|0.00672|0.00608|0.00509|0.00276|0.00205|0.00207|0.00274|-0.00227|-0.02391|-0.01766|-0.009|-0.00161|-0.01144|-0.00953|-0.01103|-0.00708|-0.00544|-0.00454|-0.00457|-0.00557|-0.0099|-0.00955|-0.00935|-0.00625|-0.00656|-0.00575|-0.00429|-0.00327|-0.001|-0.00184|-0.00169|254|324|360|356|158|360|360|359|326|308|310|305|343|354|360|360|349|352|348|360|289|91|234|202|||||||||||||||||||||||||
2024-08-23 07:40:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:25|IX.D.MIB.IFM.IP|1550|2024-08-22 21:30:00|2024-08-22 23:59:50|33269.4|0.8|0.10121|2024-08-22|0.04495|8|0.17263|7|-0.089973|7|2024-08-22|0.11999|0.12006|0.1202|0.12031|0.12026|0.12026|0.04507|0.04502|0.04495|0.04495|0.045|0.04502|0.04503|0.04497|0.04499|1.32304|26.00917|30.93922|17.21258|0.04513|0.12035|0.12033|0.12029|0.12026|0|0|0|0|0|0|1|3|2|3|2|1|2|2|2|4|1|1|1|1|0|0|0|0|0.00784|0.00275|0.00525|0.00457|0.00402|0.0078|0.01088|0.01865|0.01051|0.00944|0.00931|0.0085|0.01071|0.0108|0.00988|0.01109|0.01501|0.01617|0.01128|0.00997|0.00392|0.0042|0.00298|0.00263|-0.00703|-0.01006|-0.00796|-0.00494|-0.0101|-0.0053|-0.01012|-0.01483|-0.00922|-0.01087|-0.00873|-0.00904|-0.01071|-0.00999|-0.01069|-0.01023|-0.01528|-0.01558|-0.01208|-0.01031|-0.00485|-0.00306|-0.00254|-0.00269|135|84|152|115|68|112|104|327|293|234|230|209|271|282|316|235|208|246|233|267|281|82|219|179|||||||||||||||||||||||||
2024-08-23 07:40:26|IX.D.NIKKEI.IFD.IP|3015|2024-08-22 21:29:40|2024-08-22 23:59:50|38231.5|8.7|0.02087|2024-08-22|0.01818|13|0.241473|12|-0.111794|0|2024-08-22|0.01835|0.01828|0.01832|0.01838|0.0184|0.01837|0.01831|0.01833|0.01828|0.01827|0.01826|0.01824|0.01823|0.01818|0.01819|0.01828|0.01829|0.01833|0.01836|0.01837|0.01851|0.07074|0.04208|0.02556|11|5|4|5|4|5|7|4|3|2|2|2|4|8|6|8|5|5|4|4|2|100|2|53|0.02607|0.01729|0.01304|0.0152|0.01373|0.01295|0.01376|0.01165|0.01312|0.00849|0.00943|0.00989|0.01477|0.01772|0.01795|0.01942|0.01595|0.01725|0.01495|0.01706|0.01014|0.00698|0.01763|0.01485|-0.02584|-0.01644|-0.01477|-0.01604|-0.01437|-0.01224|-0.01157|-0.01368|-0.00987|-0.0091|-0.00874|-0.00968|-0.01336|-0.01839|-0.01999|-0.02102|-0.01805|-0.01902|-0.01605|-0.01606|-0.01089|-0.00377|-0.01323|-0.01519|360|357|355|346|355|356|280|327|333|313|309|321|344|357|360|360|360|360|359|358|270|140|84|233|||||||||||||||||||||||||
2024-08-23 07:40:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:28|IX.D.AEX.IFM.IP|833|2024-08-22 21:32:30|2024-08-22 23:57:20|905.68|0.9|0.04042|2024-08-22|0.01096|9|0.099356|6|-0.06635|20|2024-08-22|0.05506|0.0551|0.05516|0.0552|0.05519|0.05519|0.0334|0.01099|0.01097|0.01096|0.01096|0.01096|0.01098|0.01097|0.01099|0.02215|0.03304|0.03309|0.03312|0.03323|0.05526|0.05526|0.05523|0.05522|0|0|0|0|0|0|1|4|2|2|1|1|2|2|2|3|0|0|0|0|0|0|0|0|0.01751|0.01102|0.01226|0.01472|0.01104|0.01325|0.02374|0.01387|0.01257|0.01196|0.01097|0.01096|0.01098|0.0131|0.0128|0.01341|0.01247|0.01199|0.01254|0.01395|0.01224|0.01105|0.01105|0.01127|-0.01525|-0.02204|-0.0125|-0.01325|-0.01104|-0.01196|-0.01259|-0.01378|-0.01118|-0.01126|-0.01096|-0.01096|-0.01169|-0.01334|-0.01314|-0.01297|-0.01141|-0.01373|-0.01119|-0.01332|-0.01382|-0.01105|-0.01105|-0.01104|80|25|80|43|23|52|62|264|247|201|159|143|196|256|336|301|241|248|248|228|140|25|67|61|||||||||||||||||||||||||
2024-08-23 07:40:28|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-22|29.29732|7|0.05625|9|-0.075222|7|2024-08-22||||||||29.29732|61.85163|59.61037|47.54071|42.90461|30.83401|46.19937|53.38569|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02025|0.01877|0.02625|0.01872|0.01872|0.01871|0.01869|0.0374|||||||||||||||||-0.03056|-0.01877|-0.05623|||-0.03273|-0.04359|||||||||||65|55|47|40|28|39|39|15|||||||||||||||||||||||||
2024-08-23 07:40:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:29|IX.D.SINGAPORE.IFM.IP|1974|2024-08-22 21:35:50|2024-08-22 23:45:30|315.39|10.6|10.66286|2024-08-22|0.19027|22|0.110518|1|-0.09461|1|2024-08-22|13.33664|13.31316|18.40756|25.03735|17.4997|27.08619|14.90646|10.56971|16.14302|29.45719|49.14909|57.85414|50.54199|32.06291|38.9232|33.36954|53.5265|31.32732|48.36502|35.82769|47.09767|6.4324|0.19027|0.19027|10|12|10|8|27|12|13|18|18|26|3|7|2|2|2|2|1|2|1|2|1|0|0|0|0.02954|0.0216|0.01656|0.0178|0.0158|0.01754|0.01579|0.01638|0.01661|0.01576|0.01577|0.02104|0.01943|0.01818|0.01739|0.01623|0.01681|0.01754|0.01729|0.01586|0.01743|0.03173|0.03172|0.03172|-0.02452|-0.02228|-0.01659|-0.01732|-0.01712|-0.01642|-0.01578|-0.01687|-0.01573|-0.01674|-0.01577|-0.01578|-0.01639|-0.01804|-0.01712|-0.01584|-0.01582|-0.01684|-0.01665|-0.01616|-0.0206|-0.04123||-0.03171|83|211|147|108|63|122|74|114|118|68|57|83|97|178|252|189|200|179|180|190|51|16|10|21|||||||||||||||||||||||||
2024-08-23 07:40:31|IX.D.SAF.IFMMX.IP|2089|2024-08-22 21:30:00|2024-08-22 23:59:50|76309|1.9|0.58843|2024-08-22|0.12955|0|0.093483|12|-0.177784|6|2024-08-22|0.12955|0.12961|0.12981|0.12988|0.12982|0.12982|9.87079|7.32693|3.08064|11.04765|14.72502|13.06276|12.77166|9.79951|5.64414|5.95386|0.13087|0.13104|0.13111|0.13117|0.13111|0.13112|0.1311|0.13108|0|0|0|0|0|0|5|7|3|4|4|3|5|7|10|3|0|0|0|0|0|0|0|0|0.00464|0.00399|0.00421|0.00237|0.00295|0.00339|0.00526|0.00829|0.00773|0.00594|0.00462|0.00558|0.00729|0.00593|0.00837|0.0074|0.0066|0.00736|0.00657|0.00704|0.00269|0.00267|0.0022|0.00181|-0.00387|-0.00372|-0.00467|-0.00306|-0.00661|-0.003|-0.0097|-0.01249|-0.00882|-0.00896|-0.00828|-0.00922|-0.00979|-0.01007|-0.01132|-0.0115|-0.00689|-0.00778|-0.00665|-0.00716|-0.00336|-0.00226|-0.00195|-0.00177|222|169|254|167|119|190|194|315|327|263|272|276|298|317|338|290|359|359|359|356|283|81|223|183|||||||||||||||||||||||||
2024-08-23 07:40:32|IX.D.IBEX.IFM.IP|1260|2024-08-22 21:30:00|2024-08-22 23:59:50|11139.6|0.9|0.09127|2024-08-22|0.04467|9|0.076298|7|-0.116812|7|2024-08-22|0.10779|0.10784|0.10795|0.10803|0.10799|0.10799|0.04606|0.04486|0.04472|0.04467|0.04468|0.04468|0.04471|0.04468|0.04474|5.03276|16.64843|6.55222|0.10774|0.10782|0.10782|0.10781|0.10777|0.10775|0|0|0|0|0|0|1|4|2|2|1|1|1|1|1|3|1|0|0|0|0|0|0|0|0.00716|0.00292|0.00616|0.0085|0.00558|0.01006|0.0146|0.01362|0.00963|0.0072|0.00706|0.00705|0.0074|0.00771|0.0075|0.00931|0.00958|0.01046|0.00911|0.01157|0.00362|0.00407|0.00242|0.00222|-0.00528|-0.01685|-0.00818|-0.00979|-0.0099|-0.00921|-0.00825|-0.01521|-0.00891|-0.00751|-0.00708|-0.00614|-0.00711|-0.00801|-0.00882|-0.00835|-0.00947|-0.0105|-0.00981|-0.00974|-0.00421|-0.0025|-0.00209|-0.00217|139|34|102|57|31|57|60|321|300|259|239|262|302|321|351|301|241|231|256|268|281|78|222|179|||||||||||||||||||||||||
2024-08-23 07:40:33|IX.D.OMX.IFM.IP|1399|2024-08-22 21:30:00|2024-08-22 23:59:50|2536.88|7|0.05191|2024-08-22|0.01964|13|0.261938|7|-0.15782|7|2024-08-22|0.05941|0.05944|0.05949|0.05954|0.05952|0.05952|0.0582|0.01974|0.01969|0.01966|0.01966|0.01965|0.01965|0.01964|0.01966|0.03557|0.05902|0.0591|0.05915|0.05919|0.05918|0.05918|0.05915|0.05914|0|0|0|0|0|0|0|40|24|21|12|10|14|17|18|16|0|0|0|0|0|0|0|0|0.00658|0.00244|0.00533|0.00501|0.00655|0.00735|0.01148|0.01709|0.00931|0.00716|0.00679|0.00641|0.00755|0.00951|0.00852|0.0096|0.00804|0.01017|0.00847|0.00926|0.00347|0.00402|0.00273|0.00239|-0.00509|-0.00543|-0.00642|-0.00578|-0.01061|-0.00846|-0.00862|-0.01355|-0.00913|-0.00784|-0.00654|-0.00726|-0.00789|-0.0088|-0.00994|-0.00995|-0.00856|-0.00843|-0.00841|-0.00829|-0.0044|-0.00316|-0.00232|-0.00247|143|76|136|93|45|72|98|341|308|304|277|244|302|316|343|241|327|332|322|330|280|79|217|174|||||||||||||||||||||||||
2024-08-23 07:40:34|IX.D.SMI.IFM.IP|1326|2024-08-22 21:30:00|2024-08-22 23:59:50|12206.8|2.4|0.03842|2024-08-22|0.01621|13|0.07725|16|-0.060977|7|2024-08-22|0.04892|0.04894|0.04897|0.04899|0.04899|0.04898|0.01697|0.01627|0.01625|0.01622|0.01622|0.01622|0.01623|0.01621|0.01624|0.01625|0.01624|0.01628|0.01632|0.01648|0.04918|0.04918|0.04916|0.04916|0|0|0|0|0|0|2|7|6|5|5|4|4|4|5|13|6|1|2|3|0|0|0|0|0.00339|0.00353|0.00497|0.00699|0.00621|0.00667|0.00855|0.01004|0.00842|0.0057|0.00635|0.00573|0.00702|0.00678|0.00733|0.00826|0.00925|0.00739|0.00752|0.00885|0.00247|0.00227|0.00181|0.00158|-0.0042|-0.00962|-0.00606|-0.00653|-0.00884|-0.00364|-0.0073|-0.01141|-0.0067|-0.006|-0.00625|-0.00608|-0.00708|-0.00796|-0.00815|-0.00828|-0.00771|-0.00855|-0.00792|-0.00933|-0.00292|-0.00164|-0.00165|-0.00179|136|38|93|55|24|83|100|301|242|224|198|220|273|311|339|346|315|323|335|326|280|80|216|174|||||||||||||||||||||||||
2024-08-23 07:40:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:35|KB.D.TK.CASH.IP|24|2024-08-23 07:15:00|2024-08-23 07:39:00|6900.56|0|0|2024-08-22|0|7|0||0||2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||38|50|51|44|44|50|54|57|28|||||||||||||||||||||||||
2024-08-23 07:40:37|CC.D.VSTOXX.UNC.IP|145|2024-08-23 00:15:00|2024-08-23 07:39:40|16.51|5.9|0.47934|2024-08-22|0.47877|19|0.695322|0|-0.995025|0|2024-08-22|0.97968|0.50243|0.99017|0.59738|0.96841|0.49896|0.5012|0.50053|0.50002|0.49848|0.49687|0.49566|0.49624|0.49391|0.49|0.48555|0.48975|0.485|0.48198|0.47877|1.49522||||3|0|0|1|0|0|8|16|65|14|30|25|44|17|26|11|6|4|1|7|0||||0.32893||0.204|0.18727|0.12555|||0.15012|0.15633|0.10907|||0.16517|0.17232|0.15057|0.13079|0.16338|0.14938|0.1182|0.14141|||||-0.325||-0.34906|-0.14578|-0.12555|-0.12446||-0.18766|-0.24953|-0.09336|-0.12453||-0.14884|-0.16873|-0.12084|-0.13152|-0.12466|-0.16538|-0.11853|-0.17628|||||30|4|24|22|16|6|10|36|16|43|10|5|22|80|108|123|85|122|119|100|1|||||||||||||||||||||||||
2024-08-23 07:40:37|CC.D.VIX.UME.IP|251|2024-08-22 22:00:10|2024-08-22 23:53:20|16.8|2.9|0.23748|2024-08-22|0.93878|22|0.309406|13|-0.306748|12|2024-08-22|0.98363||0.97255|0.97294|0.97457||0.98288|0.98505|0.98553|0.98614|0.98492|0.98512|0.98685|0.98353|0.97091|0.96059|0.96803|0.95386|0.94672|0.94102|0.9406||0.93878|0.93958|21||18|10|10||2|26|7|7|42|45|21|48|37|25|31|27|35|61|100||4|3|||0.18304|0.12158|0.16221|||0.1437|0.17599|0.18511||0.12323|0.08819|0.28261|0.20685|0.20907|0.1746|0.15547|0.26568|0.18417|0.21606||0.20576||-0.12315||-0.21197|-0.12129|-0.18259|||-0.16441|-0.16417|-0.1689|||-0.22538|-0.30594|-0.26621|-0.20542|-0.20584|-0.20286|-0.2169|-0.24723|-0.17585|||-0.08806|8|11|10|13|8|17|26|12|2|6|21|47|122|126|139|156|105|101|18|6|9|||||||||||||||||||||||||
2024-08-23 07:40:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:40|IR.D.JGB.FWM2.IP|579|2024-08-22 23:45:00|2024-08-22 23:59:50|14465|1|0.02622|2024-08-22|0.02759|0|0.013825|12|-0.034516|7|2024-08-22|0.02759|0.0276||0.02761|0.02761|0.02761|0.02761|0.02761|0.02762|0.02763|0.02763|0.02765|0.84767|0.02775|0.02766|0.02766|0.02766|0.02766|0.02765|0.02766|6.69248|||0.02765|4|5||4|3|1|1|1|1|0|0|0|0|0|0|1|0|1|0|0|0|||1|0.00776|0.0069||0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691|0.00717|0.0071|0.00692|0.00691|0.00691|0.00691|0.00691|0.00691|0.00692|||0.00749|-0.0069|-0.0069||-0.0069|-0.0069|-0.0069|-0.0069|-0.01035|-0.0092|-0.00691|-0.00691|-0.00691|-0.00723|-0.00749|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691||-0.00691|||-0.00806|68|60|45|40|70|37|64|64|30|43|72|122|139|120|99|61|27|37|15|15|41|||||||||||||||||||||||||
2024-08-23 07:40:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:40:44|CC.D.DX.UME.IP|1962|2024-08-23 00:00:00|2024-08-23 07:40:40|10101.1|1|0.04834|2024-08-22|0.04942|17|0.081273|12|-0.023749|13|2024-08-22|0.04962|0.04959|0.04958|0.04959|0.0496|0.0496|0.0496|0.0496|0.0496|0.04958|0.04957|0.04955|0.04954|0.04953|0.04944|0.04945|0.04946|0.04942|0.04944|0.04944|0.0496||||1|1|0|0|0|0|1|2|1|1|1|2|2|3|5|3|1|2|2|4|2||||0.00277|0.00228|0.00172|0.0018|0.00168|0.00204|0.00234|0.00456|0.00302|0.00247|0.00248|0.00314|0.00415|0.00473|0.00418|0.00302|0.00272|0.00273|0.0024|0.00225|0.00346||||-0.00286|-0.00204|-0.00165|-0.00163|-0.00188|-0.00162|-0.00222|-0.00269|-0.00308|-0.00241|-0.00236|-0.00235|-0.00355|-0.00457|-0.00398|-0.00265|-0.00263|-0.00267|-0.00201|-0.00199|-0.0018||||293|264|218|177|205|220|254|304|316|327|295|295|330|349|348|319|292|296|256|213|130|||||||||||||||||||||||||
2024-08-23 07:40:45|CS.D.BITCOIN.CFE.IP|3137|2024-08-22 21:30:00|2024-08-22 23:59:50|60333.4|10.8|0.15823|2024-08-22|0.15686|11|0.257397|20|-0.214931|12|2024-08-22|0.15736|0.15776|0.1585|0.15916|0.15847|0.15825|0.15803|0.15796|0.15757|0.15774|0.15727|0.15686|0.15727|0.15808|0.1586|0.15895|0.15895|0.15917|0.15903|0.15932|0.15907|0.15863|0.15881|0.15907|10|14|12|14|13|8|11|11|10|8|14|10|15|17|19|18|14|13|13|11|11|8|10|10|0.01246|0.01462|0.02077|0.0169|0.01534|0.01194|0.01164|0.01094|0.01297|0.01191|0.01146|0.01353|0.01795|0.02921|0.02399|0.0196|0.01594|0.01433|0.0162|0.01522|0.01615|0.00848|0.00814|0.00595|-0.01356|-0.01273|-0.02293|-0.01759|-0.01398|-0.01226|-0.01153|-0.01243|-0.01443|-0.01376|-0.01341|-0.01584|-0.02859|-0.02773|-0.02488|-0.02282|-0.01429|-0.01555|-0.01547|-0.01393|-0.01146|-0.00824|-0.00898|-0.00789|333|349|332|350|336|301|345|322|328|304|350|304|350|328|359|358|337|352|339|312|300|296|307|299|||||||||||||||||||||||||
2024-08-23 07:40:47|CS.D.ETHUSD.CFE.IP|3282|2024-08-22 21:30:20|2024-08-22 23:59:50|2620.43|11.8|0.20065|2024-08-22|0.20111|11|0.372586|20|-0.252726|2|2024-08-22|0.20148|0.20191|0.20287|0.20337|0.20261|0.20238|0.2021|0.20161|0.20131|0.20173|0.20163|0.20111|0.20147|0.20228|0.20316|0.20397|0.20348|0.2034|0.20311|0.20357|0.20308|0.20228|0.2022|0.20227|9|10|13|12|11|9|8|8|8|9|12|10|11|16|16|15|12|15|13|9|10|8|8|8|0.01414|0.01524|0.02253|0.01612|0.0125|0.01083|0.01068|0.01391|0.012|0.01143|0.01291|0.01385|0.01717|0.02347|0.02106|0.02207|0.0167|0.01481|0.01175|0.01402|0.01628|0.01011|0.00894|0.0061|-0.01318|-0.01743|-0.02571|-0.01867|-0.01039|-0.01062|-0.01046|-0.01235|-0.0117|-0.01234|-0.01283|-0.01501|-0.01732|-0.0222|-0.02279|-0.02009|-0.01505|-0.0147|-0.01403|-0.01165|-0.01319|-0.00937|-0.00879|-0.00689|339|330|345|352|336|307|293|292|323|321|337|309|336|331|357|357|341|354|350|319|318|299|320|283|||||||||||||||||||||||||
2024-08-23 07:40:48|CS.D.CRYPTOB10.CFD.IP|3664|2024-08-22 21:30:10|2024-08-22 23:59:50|15472.87|9.2|0.51415|2024-08-22|0.51526|11|0.187962|20|-0.117197|15|2024-08-22|0.5189|0.51985|0.5221|0.52372|0.52192|0.52164|0.52029|0.51931|0.51774|0.51833|0.51709|0.51526|0.51555|0.5165|0.51719|0.51898|0.51958|0.52006|0.519|0.51891|0.51817|0.51687|0.51661|0.51686|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|9|0.00776|0.00746|0.00946|0.00789|0.00678|0.00561|0.00715|0.00716|0.00807|0.00709|0.00735|0.00791|0.00967|0.01199|0.0122|0.0116|0.0089|0.00878|0.00884|0.0071|0.00841|0.00607|0.00521|0.00471|-0.0072|-0.00705|-0.01286|-0.00682|-0.00637|-0.0061|-0.00581|-0.00571|-0.00788|-0.00714|-0.00742|-0.0076|-0.01209|-0.01194|-0.01285|-0.01271|-0.01035|-0.00901|-0.00808|-0.00779|-0.00794|-0.00526|-0.00574|-0.00511|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0||||0|0|0|0||||0|||||0|0|||
2024-08-23 07:40:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-22|0.09255|16|0.142034|18|-0.100528|17|2024-08-22|||||||||||||0.1221|0.1267|0.12647|0.10888|0.09255|0.11384|0.14284|0.14271|||||||||||||||||10|9|8|6|5|7|8|6|||||||||||||||||0.01599|0.01434|0.01273|0.0095|0.00659|0.01504|0.01487|0.00639|||||||||||||||||-0.01725|-0.01442|-0.01178|-0.00964|-0.00786|-0.01262|-0.01185|-0.00669|||||286|356|352|334|311|334|350|339|||||||||||||||||||||||||
2024-08-23 07:40:50|CS.D.USDINR.MINI.IP|750|2024-08-23 01:01:00|2024-08-23 07:40:30|8389.7|2.1|0.27525|2024-08-22|0.20368|6|0.061982|10|-0.065511|7|2024-08-22||0.29812|0.29804|0.28406|0.25733|0.24032|0.20368|0.26507|0.2562|0.20607|0.26374|0.29801|0.24601|0.298|0.29795|0.29796|0.29798|0.29798|0.29803|0.29803||||||2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|4|3||||||0.00576|0.00252|0.0053|0.00679|0.00191|0.00463|0.00808|0.00497|0.01092|0.00641|0.00145|0.00186|0.00195|0.00175|0.00145|0.00164|0.00194|0.00232|0.00161||||||-0.00358|-0.00238|-0.00172|-0.01287|-0.00936|-0.00139|-0.00391|-0.0025|-0.00588|-0.00184|-0.00199|-0.00354|-0.00185|-0.00179|-0.00166|-0.00232|-0.00191|-0.00318|-0.00206|||||50|26|111|88|60|62|98|120|74|87|38|163|105|146|62|68|70|43|41|||||||||||||||||||||||||
2024-08-23 07:40:51|CS.D.USDTWD.MINI.IP|989|2024-08-23 01:01:00|2024-08-23 07:40:50|31747.5|2.5|0.21268|2024-08-22|0.10986|17|0.038482|1|-0.044902|14|2024-08-22||0.11419|0.11019|0.11018|0.11018|0.1102|0.11021|0.11024|0.11022|0.11018|0.11018|0.11016|0.11086|0.11076|0.57033|0.1099|0.10992|0.10986|0.10993|0.11071||||||4|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|3|2|2||||||0.00551|0.00387|0.00253|0.00171|0.00318|0.00174|0.00368|0.00216|0.00263|0.00185|0.00263|0.00595|0.00278|0.0048|0.0036|0.00263|0.0029|0.00474|0.00202||||||-0.00444|-0.00302|-0.00313|-0.00184|-0.00328|-0.00232|-0.00462|-0.00162|-0.00094|-0.00186|-0.00267|-0.00635|-0.00244|-0.005|-0.00233|-0.00436|-0.00359|-0.00455|-0.00388|||||203|155|120|89|118|139|151|104|47|58|100|124|183|217|117|118|129|82|63|||||||||||||||||||||||||
2024-08-23 07:40:52|CS.D.EURGBP.MINI.IP|2503|2024-08-22 21:31:00|2024-08-22 23:59:50|8487.3|3|0.3817|2024-08-22|0.0139|11|0.063429|7|-0.038795|8|2024-08-22|0.01761|0.0162|0.01684|0.0168|0.01725|0.01702|0.01576|0.01665|0.01654|0.01529|0.01505|0.0139|0.01534|0.01524|0.01544|0.01405|0.01552|0.01581|0.01628|0.0151|0.01884|3.44975|1.37236|0.01742|4|3|3|2|2|3|4|9|8|6|6|5|8|9|11|6|5|4|3|3|3|3|3|2|0.00178|0.00186|0.00229|0.00169|0.00225|0.00188|0.00229|0.00475|0.00456|0.00443|0.00369|0.00351|0.0035|0.00444|0.00382|0.00314|0.00271|0.00241|0.00205|0.00206|0.00179|0.00327|0.00247|0.00149|-0.00187|-0.00168|-0.00185|-0.00188|-0.00162|-0.00197|-0.0023|-0.00468|-0.00457|-0.00361|-0.00317|-0.0033|-0.00396|-0.00415|-0.00405|-0.00297|-0.00245|-0.00227|-0.00219|-0.0019|-0.00274|-0.00304|-0.00259|-0.0018|298|258|263|200|214|225|312|333|353|348|345|344|351|357|359|351|334|322|288|280|221|181|222|170|||||||||||||||||||||||||
2024-08-23 07:40:54|CS.D.EURUSD.MINI.IP|2764|2024-08-22 21:30:40|2024-08-22 23:59:50|11115.6|3.6|0.80401|2024-08-22|0.00581|18|0.09864|7|-0.048465|7|2024-08-22|0.00752|0.00724|0.00685|1.25116|0.00738|0.00805|0.00651|0.00822|0.00648|0.00668|0.00663|0.00655|0.00672|0.00695|0.00669|0.00609|0.00629|0.00603|0.00581|0.00666|0.45282|7.6871|1.46531|2.45791|5|4|3|3|3|3|5|11|8|7|5|6|9|13|14|8|6|5|4|4|3|2|2|2|0.00243|0.00193|0.00175|0.00146|0.00161|0.00155|0.00236|0.00445|0.00363|0.00285|0.00284|0.00256|0.0035|0.00455|0.00498|0.00315|0.00281|0.00264|0.00207|0.00184|0.00187|0.00329|0.00157|0.00129|-0.00218|-0.00201|-0.00213|-0.00144|-0.00139|-0.00171|-0.00228|-0.00495|-0.00348|-0.0032|-0.00284|-0.00304|-0.00325|-0.00485|-0.00533|-0.00353|-0.00283|-0.00271|-0.00185|-0.00186|-0.0018|-0.00211|-0.00156|-0.00166|331|306|275|241|256|276|333|351|357|347|338|346|352|360|359|355|352|339|318|326|225|131|206|204|||||||||||||||||||||||||
2024-08-23 07:40:55|CS.D.GBPUSD.MINI.IP|2650|2024-08-22 21:30:10|2024-08-22 23:59:40|13096.1|3.7|0.08804|2024-08-22|0.00778|15|0.058017|8|-0.0382|20|2024-08-22|0.01027|0.00974|0.00806|0.01096|0.01099|0.01112|0.00921|0.01033|0.01088|0.00954|0.00853|0.00848|0.00913|0.00941|0.00963|0.00778|0.00822|0.00958|0.01025|0.01101|0.01132|0.68528|0.47023|0.01122|4|3|3|2|3|3|4|10|9|7|7|5|11|12|12|7|6|6|5|5|4|5|3|2|0.0021|0.00184|0.00165|0.0014|0.00154|0.00174|0.00238|0.00423|0.00532|0.00326|0.00372|0.00314|0.00462|0.00565|0.00497|0.00366|0.00328|0.00253|0.00256|0.00224|0.002|0.00374|0.00163|0.0021|-0.00185|-0.00177|-0.00183|-0.00133|-0.00202|-0.00173|-0.00198|-0.00441|-0.0048|-0.00343|-0.00347|-0.00395|-0.00445|-0.00546|-0.00493|-0.00366|-0.00315|-0.00275|-0.00216|-0.00193|-0.002|-0.00329|-0.00167|-0.00109|308|266|287|190|233|228|312|336|340|343|329|318|351|354|359|351|340|325|311|316|222|165|219|176|||||||||||||||||||||||||
2024-08-23 07:40:57|CS.D.NZDUSD.MINI.IP|3007|2024-08-22 21:30:20|2024-08-22 23:59:50|6140.1|4.4|0.10929|2024-08-22|0.03265|16|0.027739|14|-0.034105|12|2024-08-22|0.04163|0.04018|0.0392|0.03387|0.04274|0.04329|0.04359|0.04808|0.03719|0.03615|0.04037|0.03375|0.03833|0.04495|0.04399|0.03661|0.03265|0.0352|0.04143|0.04882|0.04485|0.09454|0.88068|0.04779|5|5|5|3|4|4|5|7|6|5|5|5|8|9|11|8|6|7|6|6|4|5|4|4|0.0039|0.00431|0.00398|0.00328|0.00367|0.00294|0.00353|0.00414|0.00389|0.00352|0.0037|0.00358|0.00559|0.00681|0.00757|0.00545|0.00405|0.00406|0.00384|0.00301|0.00377|0.00446|0.00339|0.00326|-0.00432|-0.00493|-0.00485|-0.00388|-0.00321|-0.0026|-0.00349|-0.00436|-0.0046|-0.00406|-0.00418|-0.00442|-0.0053|-0.00751|-0.00698|-0.00558|-0.00408|-0.00464|-0.00362|-0.00354|-0.00359|-0.00486|-0.00326|-0.00369|330|329|311|255|271|260|322|347|336|324|317|327|351|355|355|357|352|344|315|340|280|289|241|259|||||||||||||||||||||||||
2024-08-23 07:40:58|CS.D.USDCAD.MINI.IP|2598|2024-08-22 21:30:20|2024-08-22 23:59:50|13603.3|3.2|0.59303|2024-08-22|0.01136|16|0.040489|12|-0.040464|12|2024-08-22|0.01544|0.01546|0.01545|0.01546|0.01546|0.01546|0.01546|0.01549|0.01543|0.01547|0.0154|0.01528|0.01537|0.01462|0.01509|0.01422|0.01136|0.01398|0.01324|0.01543|0.01673|33.71395|0.01708|0.01544|3|3|3|2|2|3|3|6|4|3|3|4|8|10|13|8|6|6|5|6|4|2|4|2|0.00182|0.00184|0.00163|0.00132|0.00121|0.00137|0.00165|0.00184|0.00197|0.00154|0.00164|0.00204|0.0031|0.00408|0.00377|0.00291|0.00227|0.00267|0.00214|0.00206|0.00233|0.00158|0.00117|0.00142|-0.00177|-0.00154|-0.00165|-0.00126|-0.00158|-0.00131|-0.00177|-0.00192|-0.00144|-0.00145|-0.0015|-0.00194|-0.00284|-0.0039|-0.00385|-0.00268|-0.00222|-0.00213|-0.00221|-0.00175|-0.00153|-0.00202|-0.00151|-0.00118|276|305|281|237|228|218|248|331|296|283|276|300|352|357|357|358|343|351|333|341|218|95|207|209|||||||||||||||||||||||||
2024-08-23 07:40:59|CS.D.USDCHF.MINI.IP|2939|2024-08-22 21:38:30|2024-08-22 23:59:50|8517|4.6|0.12931|2024-08-22|0.01896|17|0.079844|13|-0.028219|7|2024-08-22|0.02684|0.02635|0.0257|0.02585|0.02816|0.02679|0.02598|0.02645|0.02676|0.0255|0.02553|0.02593|0.02444|0.02282|0.02494|0.02191|0.02129|0.01896|0.02292|0.0256|0.0295|0.0763|1.23154|0.02761|6|5|3|3|4|4|6|9|9|6|5|6|11|13|14|7|6|5|5|4|5|3|4|3|0.00369|0.00397|0.00346|0.00265|0.00256|0.00283|0.00389|0.00592|0.00613|0.00455|0.00473|0.00463|0.00618|0.00764|0.00728|0.00483|0.00447|0.00375|0.00341|0.00262|0.0027|0.0088|0.00219|0.00225|-0.00385|-0.00328|-0.00275|-0.00256|-0.00284|-0.00247|-0.004|-0.00561|-0.00581|-0.00487|-0.00383|-0.00446|-0.00573|-0.00727|-0.00657|-0.00465|-0.00454|-0.00373|-0.00353|-0.00292|-0.00315|-0.00417|-0.00247|-0.00228|336|320|300|281|292|302|337|355|357|341|345|343|357|360|359|358|353|342|330|325|200|87|250|239|||||||||||||||||||||||||
2024-08-23 07:41:01|CS.D.USDCNH.MINI.IP|3607|2024-08-22 21:30:20|2024-08-22 23:59:50|71450.2|10.6|0.69635|2024-08-22|0.02095|16|0.052529|13|-0.033943|1|2024-08-22|0.02806|0.0279|0.02289|0.025|0.02411|0.02739|0.02716|0.02708|0.02753|0.0268|0.02654|0.02421|0.02693|0.02697|0.02714|0.02593|0.02095|0.02278|0.02752|0.02328|0.02834|8.44345|2.96302|0.31805|12|16|12|10|9|10|12|14|12|11|10|10|15|20|18|16|10|9|14|12|9|3|8|6|0.00219|0.00335|0.00256|0.00171|0.00183|0.00162|0.00168|0.00187|0.00194|0.00175|0.00168|0.00179|0.00215|0.00326|0.00242|0.00183|0.00115|0.00107|0.00077|0.00085|0.00056|0.00074|0.0015|0.00094|-0.00241|-0.00289|-0.00227|-0.00215|-0.00187|-0.00167|-0.00184|-0.00192|-0.00172|-0.00195|-0.00152|-0.0018|-0.0021|-0.00294|-0.00238|-0.00177|-0.00114|-0.00128|-0.00087|-0.00095|-0.00069|-0.00097|-0.00238|-0.00086|357|359|359|353|359|357|359|360|360|355|358|356|360|360|360|360|358|355|357|354|329|215|343|347|||||||||||||||||||||||||
2024-08-23 07:41:02|CS.D.USDDKK.MINI.IP|3472|2024-08-22 21:30:20|2024-08-22 23:59:50|67112.4|6.9|0.11266|2024-08-22|0.02233|17|0.069609|7|-0.025524|8|2024-08-22|0.02847|0.02599|0.02536|0.02273|0.02401|0.02509|0.02295|0.02422|0.02282|0.02239|0.02239|0.02241|0.02301|0.02267|0.02318|0.02234|0.02234|0.02233|0.02233|0.02276|0.33073|1.07801|0.02983|0.0298|9|7|6|5|6|5|10|14|13|11|9|10|15|18|19|14|9|8|6|6|4|5|4|4|0.00222|0.00176|0.00169|0.00119|0.00108|0.00156|0.00186|0.00458|0.00326|0.00281|0.00242|0.00266|0.00338|0.00465|0.00498|0.00309|0.0025|0.00217|0.00137|0.0016|0.00107|0.00132|0.0008|0.0009|-0.00201|-0.00173|-0.00176|-0.00115|-0.00123|-0.00131|-0.00216|-0.0034|-0.00334|-0.00258|-0.00238|-0.0023|-0.0031|-0.00408|-0.00471|-0.0028|-0.00243|-0.00211|-0.00161|-0.00145|-0.00119|-0.0012|-0.00099|-0.00083|358|356|345|336|343|333|358|358|359|360|355|359|360|360|360|360|360|359|351|348|328|291|330|304|||||||||||||||||||||||||
2024-08-23 07:41:05|CS.D.USDHUF.MINI.IP|3443|2024-08-22 21:30:20|2024-08-22 23:59:50|35347.2|9.3|0.78232|2024-08-22|0.05647|15|0.0843|7|-0.136604|7|2024-08-22|0.15042|0.14702|0.1449|0.14201|0.43157|0.14261|0.06274|0.09813|0.06967|0.05655|0.05661|0.05725|0.06257|0.06129|0.05664|0.05647|0.06548|0.06373|0.06345|0.09859|0.14295|0.33905|1.67092|4.03359|14|14|12|11|9|8|9|17|13|10|9|10|12|14|14|14|19|13|13|9|5|3|3|3|0.00718|0.00725|0.0067|0.00424|0.00289|0.00356|0.00447|0.01379|0.00885|0.00507|0.00395|0.00413|0.00583|0.00635|0.00674|0.00433|0.00512|0.00513|0.00337|0.00425|0.0032|0.00178|0.00298|0.00494|-0.00791|-0.00731|-0.00713|-0.00384|-0.00299|-0.00301|-0.00569|-0.01277|-0.00784|-0.00493|-0.00407|-0.00371|-0.00602|-0.00629|-0.00554|-0.00385|-0.00487|-0.00459|-0.00372|-0.00494|-0.004|-0.00185|-0.00341|-0.00406|359|359|357|354|345|352|358|359|360|360|359|360|360|360|360|360|359|360|351|356|332|244|299|269|||||||||||||||||||||||||
2024-08-23 07:41:08|CS.D.USDJPY.MINI.IP|3450|2024-08-22 21:31:10|2024-08-22 23:59:50|14620.3|10.9|0.87968|2024-08-22|0.00655|18|0.145693|13|-0.043366|1|2024-08-22|0.00828|0.00722|0.00757|0.29062|0.00781|0.29596|0.0089|0.56658|0.28623|0.2891|0.00824|0.28694|0.00809|0.00837|0.00756|0.0073|0.00745|0.0071|0.00655|0.00726|5.54417|0.04787|4.71185|2.0501|14|12|10|7|11|7|12|14|13|9|9|11|18|24|22|15|11|11|8|5|3|2|4|6|0.00769|0.00651|0.00433|0.00356|0.00557|0.00421|0.00544|0.00623|0.00593|0.00449|0.00442|0.00526|0.0077|0.00921|0.00728|0.00499|0.00515|0.00426|0.00352|0.0026|0.00206|0.00122|0.0034|0.00398|-0.00746|-0.00618|-0.00487|-0.00399|-0.00627|-0.00396|-0.00573|-0.00706|-0.0053|-0.00461|-0.00476|-0.00458|-0.00703|-0.00955|-0.00686|-0.00629|-0.00432|-0.00469|-0.00366|-0.00286|-0.00223|-0.00379|-0.00323|-0.00363|360|358|356|353|359|347|359|360|360|355|358|357|360|360|360|360|360|355|349|346|253|87|298|343|||||||||||||||||||||||||
2024-08-23 07:41:09|CS.D.USDKRW.MINI.IP|2368|2024-08-23 00:01:00|2024-08-23 07:41:00|133567.5|8.4|0.08777|2024-08-22|0.07754|5|0.055601|1|-0.169916|0|2024-08-22|0.10376|0.08974|0.08279|0.08425|0.08606|0.07754|0.08682|0.14348|0.12849|0.11922|0.1204|0.14968|0.14316|0.15163|0.14971|0.1493|0.14932|0.14934|0.14934|0.1718|||||9|10|8|6|6|8|6|3|3|5|7|6|6|5|6|6|5|5|6|4|||||0.00865|0.00703|0.00584|0.00487|0.00531|0.00424|0.00484|0.00463|0.00547|0.00526|0.00371|0.00466|0.00548|0.00393|0.00644|0.00286|0.00284|0.00204|0.00188|0.00469|||||-0.00987|-0.00711|-0.00565|-0.00581|-0.00517|-0.00485|-0.00664|-0.01079|-0.00472|-0.00463|-0.00468|-0.00486|-0.00421|-0.00354|-0.00707|-0.00232|-0.00254|-0.0034|-0.0027|-0.00515|||||316|357|342|324|319|334|274|169|195|251|271|294|266|258|250|282|195|221|258|42|||||||||||||||||||||||||
2024-08-23 07:41:11|CS.D.USDMXN.MINI.IP|2983|2024-08-22 21:30:50|2024-08-22 23:59:50|194924.5|6.3|1.37918|2024-08-22|0.04591|19|0.079745|13|-0.085575|6|2024-08-22|0.06485|0.06484|0.06475|0.06468|0.0647|0.06468|0.06469|0.06472|0.06476|0.06476|0.06476|0.06469|0.06038|0.05231|0.06392|0.06391|0.05845|0.0596|0.05129|0.04591|0.06615|0.15892|6.48177|9.72584|2|2|5|3|6|11|8|18|19|22|18|16|22|23|23|22|20|21|22|20|15|2|2|2|0.00186|0.00125|0.00389|0.00282|0.00235|0.00228|0.00346|0.00613|0.00439|0.00478|0.00589|0.0029|0.01397|0.01316|0.01287|0.00986|0.00633|0.00676|0.00785|0.00496|0.00546|0.00263|0.00836|0.00413|-0.00228|-0.00147|-0.00206|-0.00264|-0.00337|-0.00277|-0.00362|-0.00591|-0.00458|-0.00455|-0.00427|-0.00385|-0.01123|-0.01315|-0.01298|-0.00972|-0.00664|-0.00646|-0.00798|-0.00514|-0.00516|-0.00317|-0.00862|-0.00534|242|255|281|258|270|328|325|355|358|356|356|356|360|360|360|359|360|359|360|360|349|203|251|228|||||||||||||||0||||||||||
2024-08-23 07:41:12|CS.D.USDNOK.MINI.IP|3618|2024-08-22 21:30:30|2024-08-22 23:59:50|105882.7|12.6|0.23173|2024-08-22|0.03317|15|0.076422|7|-0.068103|12|2024-08-22|0.04761|0.04757|0.04753|0.04752|0.04754|0.04872|0.04941|0.04814|0.0467|0.04453|0.04138|0.03819|0.03906|0.03572|0.03783|0.03317|0.04716|0.04408|0.0384|0.04717|0.05128|0.18875|1.88886|0.07733|14|10|9|7|6|11|22|33|30|27|26|26|36|36|43|32|20|19|12|12|8|6|8|17|0.00283|0.00201|0.00232|0.00134|0.00124|0.00321|0.0051|0.00681|0.00619|0.00526|0.00512|0.00547|0.00832|0.00798|0.00894|0.00636|0.00318|0.00304|0.00197|0.00222|0.00154|0.00298|0.00554|0.01184|-0.00273|-0.00191|-0.00153|-0.00155|-0.00106|-0.003|-0.00517|-0.00608|-0.00579|-0.00542|-0.00518|-0.00522|-0.00878|-0.00764|-0.00863|-0.0061|-0.00322|-0.00274|-0.00211|-0.0019|-0.00232|-0.00322|-0.00501|-0.01121|359|359|352|353|355|357|360|360|360|360|360|360|360|360|360|360|360|359|358|359|352|351|343|354||||||||||||||0|||||||||||
2024-08-23 07:41:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:14|CS.D.USDSEK.MINI.IP|3229|2024-08-22 21:30:30|2024-08-22 23:59:50|102344.2|8.3|0.89367|2024-08-22|0.02474|10|0.074499|21|-0.097284|8|2024-08-22|0.97786|0.0492|0.04903|0.04902|0.04902|0.04902|0.03169|0.04356|0.03082|0.02544|0.02474|0.03071|0.02921|0.03211|0.03192|0.03119|0.0445|0.04692|0.04208|0.04705|0.05678|0.11321|4.55288|4.26126|8|6|4|6|4|3|16|33|27|23|17|26|30|33|39|25|12|22|13|6|11|7|4|3|0.00586|0.00251|0.00213|0.00144|0.00126|0.00165|0.00328|0.00851|0.00579|0.00477|0.00381|0.00615|0.00611|0.00742|0.00856|0.00503|0.0034|0.00315|0.00201|0.00219|0.00341|0.00502|0.00476|0.00323|-0.0052|-0.00213|-0.00184|-0.00175|-0.00122|-0.00128|-0.00366|-0.00682|-0.00598|-0.00434|-0.00361|-0.00517|-0.00609|-0.00669|-0.0079|-0.0048|-0.00284|-0.00296|-0.00232|-0.00237|-0.00327|-0.00563|-0.00505|-0.00288|327|299|305|297|278|293|359|360|360|360|360|360|360|360|360|360|349|356|346|322|297|330|292|263|||||||||||||||||||||||||
2024-08-23 07:41:15|CS.D.USDSGD.MINI.IP|3327|2024-08-22 21:30:40|2024-08-22 23:59:50|13100.9|5.8|0.81162|2024-08-22|0.01835|9|0.058117|12|-0.086188|20|2024-08-22|0.02253|0.02557|0.01842|0.01863|0.02019|0.02377|0.01887|0.02439|0.02533|0.01835|0.02138|0.02471|0.0256|0.02458|0.02656|0.02665|0.02627|0.02667|0.02628|0.0267|0.0376|0.12204|8.58282|1.12247|7|8|7|4|5|5|6|7|7|6|5|7|9|9|9|7|5|6|5|4|7|4|4|3|0.00356|0.0033|0.0026|0.00144|0.00195|0.00178|0.0021|0.00278|0.00244|0.00217|0.0021|0.00226|0.00392|0.00375|0.00269|0.00231|0.00158|0.00177|0.00127|0.00134|0.00158|0.00228|0.00267|0.00122|-0.00315|-0.00336|-0.00251|-0.00157|-0.00232|-0.0017|-0.0024|-0.0024|-0.00236|-0.0027|-0.00217|-0.00186|-0.00372|-0.0035|-0.00286|-0.00209|-0.00162|-0.00181|-0.00151|-0.0015|-0.00295|-0.00246|-0.00248|-0.00171|343|354|354|301|327|315|349|345|356|346|330|346|358|359|360|352|339|352|324|293|263|173|270|274|||||||||||||||||||||||||
2024-08-23 07:41:16|CS.D.USDZAR.MINI.IP|2904|2024-08-22 21:31:40|2024-08-22 23:59:50|180090.8|4.9|0.1513|2024-08-22|0.04989|18|0.077706|21|-0.102574|12|2024-08-22|0.85089|0.07155|0.07276|0.07262|0.07265|0.05234|0.05026|0.05276|0.05131|0.05017|0.05014|0.05009|0.05199|0.05227|0.05002|0.04995|0.05299|0.05291|0.04989|0.05201|0.79538|0.19018|0.19|0.84069|3|5|5|4|4|6|10|13|13|11|8|9|13|16|20|16|9|9|7|8|5|3|2|2|0.0041|0.00333|0.0035|0.00298|0.00293|0.00259|0.00471|0.00504|0.00567|0.005|0.00322|0.00332|0.00527|0.00823|0.00919|0.00561|0.0032|0.00313|0.0025|0.00264|0.00721|0.00404|0.00465|0.00498|-0.00198|-0.00301|-0.00162|-0.0037|-0.00293|-0.00348|-0.00377|-0.00575|-0.00486|-0.0046|-0.00347|-0.00346|-0.00734|-0.00738|-0.00919|-0.00504|-0.0032|-0.00256|-0.00258|-0.0033|-0.00707|-0.00141|-0.00319|-0.00426|257|324|295|303|321|298|358|359|360|357|356|352|359|360|360|360|357|354|353|353|279|198|228|264|||||||||||||||||||||||||
2024-08-23 07:41:17|CS.D.ALUMINIUM.MINI.IP|1225|2024-08-23 00:02:00|2024-08-23 07:41:10|2494.3|2.2|0.24284|2024-08-22|0.2385|8|0.24997|8|-0.16881|13|2024-08-22|0.24209|0.24188|0.24162|0.241|0.24106|0.24072|0.24089|0.23966|0.2385|0.23859|0.23939|0.24016|0.24121|0.24178|0.24221|0.24173|0.24207|0.26411|||||||2|3|3|2|2|2|3|3|4|2|2|3|3|4|4|4|2|2|||||||0.0124|0.0168|0.01382|0.01121|0.01234|0.01023|0.01612|0.02532|0.02721|0.01532|0.01687|0.01373|0.01714|0.01921|0.02034|0.02409|0.0113|0.0162|||||||-0.01468|-0.0168|-0.01495|-0.01256|-0.01232|-0.01626|-0.01578|-0.02304|-0.02745|-0.01939|-0.01891|-0.02448|-0.01962|-0.02234|-0.02317|-0.02481|-0.01287|-0.02976|||||||92|293|216|115|64|152|257|280|276|211|242|233|219|314|307|295|102|69|||||||||||||||||||||||||
2024-08-23 07:41:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:18|CC.D.W.UME.IP|515|2024-08-23 00:00:00|2024-08-23 07:39:50|532.9|2.1|0.09143|2024-08-22|0.11012|8|0.170197|14|-0.295803|13|2024-08-22|0.11062|0.11041|0.11201|0.11044|0.11051|0.11057|0.11063|0.11039|0.11012|0.11047|0.11032|0.11058|0.11112|0.11219|0.11362|0.11269|0.11251|0.11244|0.11254||||||3|2|1|1|5|2|1|10|4|2|3|1|10|31|21|10|5|6|25||||||0.03073|0.02301|0.02303|0.03679|0.01841|0.0237|0.02664|0.03067|0.02294|0.02454|0.03065|0.02766|0.02939|0.05261|0.04567|0.03802|0.0331|0.0322|0.03001||||||-0.02634|-0.03681|-0.03685|-0.01842|-0.02454||-0.01842|-0.02629|-0.03302|-0.03434|-0.02626|-0.02766|-0.03504|-0.05187|-0.0457|-0.03558|-0.02938|-0.02594|-0.02164||||||65|28|50|25|29|30|37|65|63|69|69|69|114|143|248|271|161|147|63|||||||||||||||||||||||||
2024-08-23 07:41:19|CC.D.KC.UME.IP|0|none|||0|0|2024-08-22|0.08245|17|0.190634|8|-0.191171|8|2024-08-22|||||||||0.08485|0.08737|0.08651|0.08417|0.08453|0.08287|0.08266|0.08371|0.08277|0.08245|||||||||||||||4|3|3|3|7|6|8|4|10|5|||||||||||||||0.0311|0.02236|0.02522|0.02115|0.02069|0.01912|0.0232|0.02191|0.01745|0.01306|||||||||||||||-0.03548|-0.02693|-0.02992|-0.02553|-0.02921|-0.01934|-0.02437|-0.0191|-0.01516|-0.0142|||||||198|235|216|234|258|244|263|210|203|83|||||||||||||||||||||||||
2024-08-23 07:41:20|CS.D.COPPER.MINI.IP|2121|2024-08-23 00:02:00|2024-08-23 07:41:10|9185.9|4.9|0.11156|2024-08-22|0.10797|4|0.118694|1|-0.168387|8|2024-08-22|0.11081|0.10995|0.1083|0.11108|0.10797|0.11134|0.10982|0.10991|0.10818|0.10832|0.10861|0.10889|0.10891|0.10881|0.1092|0.10947|0.10937|0.11254|||||||3|9|7|5|3|5|9|6|6|4|4|5|5|11|11|8|5|4|||||||0.00664|0.0159|0.01131|0.0096|0.01303|0.01033|0.01139|0.01436|0.01514|0.00926|0.00796|0.01|0.00968|0.01376|0.01415|0.01096|0.00739|0.00567|||||||-0.00767|-0.01477|-0.01021|-0.00829|-0.00633|-0.00897|-0.01286|-0.0141|-0.01587|-0.00972|-0.00999|-0.01008|-0.00925|-0.01463|-0.01455|-0.01303|-0.00808|-0.00642|||||||236|356|334|252|195|309|357|343|334|316|306|327|339|355|360|352|328|266|||||||||||||||||||||||||
2024-08-23 07:41:21|CC.D.C.UME.IP|256|2024-08-23 00:00:00|2024-08-23 07:36:00||8|0.05615|2024-08-22|0.15121|4|0.126904|13|-0.202634|13|2024-08-22|0.15147|0.15138|0.15149|0.15129|0.15121|0.15124|0.15129|0.15129|0.15137|0.15137|0.15137|0.15168|0.15199|0.15209|0.15241|0.15252|0.15252|0.15308|0.15322||||||14|4|2|25|7|5|3|2|14|3|3|12|16|111|60|25|24|42|72||||||0.04419|0.03787|0.03366|0.05043|0.07564||0.02521|0.04036|0.02523|0.05888|0.04206|0.0379|0.04345|0.06656|0.04884|0.04624|0.03673|0.03403|0.02556||||||-0.03212|-0.02523|-0.0547||-0.02521||-0.02522|-0.02523|-0.02943|-0.04624||-0.02528|-0.03546|-0.06419|-0.04232|-0.03994|-0.03052|-0.05101|-0.03831||||||33|5|28|8|5|4|14|19|47|27|10|24|46|64|139|94|85|48|21|||||||||||||||||||||||||
2024-08-23 07:41:21|CC.D.FCPO.UNC.IP|423|2024-08-23 02:30:00|2024-08-23 04:00:00|3862.6|3.3|0.29371|2024-08-22|0.31233|9|0.07809|9|-0.133281|6|2024-08-22|||0.31644|0.31458|0.31352||0.314|0.3146|0.31354|0.31233||||0.31282|0.3133|0.31364|||||||||||8|5|4||2|3|5|3||||2|1|0|||||||||||0.02179|0.01858|0.01418||0.02194|0.01623|0.01633|0.0165||||0.01535|0.01452|0.0103|||||||||||-0.02143|-0.01564|-0.01616||-0.02022|-0.01464|-0.01191|-0.01354||||-0.0159|-0.01536|-0.01117|||||||||167|239|68|138|155|202|207|316|297|92|||||||||||||||||||||||||
2024-08-23 07:41:23|CS.D.CFEGOLD.CFE.IP|3349|2024-08-22 22:01:00|2024-08-22 23:59:50|2487.53|12.5|0.01401|2024-08-22|0.01291|15|0.088556|13|-0.08229|14|2024-08-22|0.0141|0.01399|0.01409|0.01443|0.01517|0.01641|0.01534|0.01376|0.01367|0.01375|0.01347|0.01447|0.01376|0.01451|0.01341|0.01291|0.0136|0.01332|0.01341|0.01364|0.01503||0.01596|0.01504|11|21|20|16|11|24|33|30|29|29|22|29|40|49|53|39|29|25|21|19|12||3|4|0.00437|0.00656|0.00651|0.00569|0.00428|0.00599|0.00746|0.00616|0.00637|0.00628|0.00452|0.00682|0.01077|0.01343|0.01401|0.01013|0.0079|0.00637|0.00576|0.00546|0.00421||0.00282|0.00298|-0.00419|-0.00674|-0.00709|-0.00613|-0.00387|-0.00499|-0.00753|-0.0071|-0.00677|-0.00608|-0.00542|-0.00712|-0.01012|-0.01444|-0.01447|-0.0101|-0.00721|-0.00729|-0.00531|-0.00485|-0.00377||-0.00282|-0.00254|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|269|320|||||||||||||||||||||||||
2024-08-23 07:41:24|CC.D.HO.UME.IP|2181|2024-08-22 22:00:00|2024-08-22 23:59:40|22815|0.1|0.08727|2024-08-22|0.08757|16|0.106293|14|-0.110855|13|2024-08-22|0.08856|0.08858|0.08874|0.0886|0.08876|0.08869|0.08876|0.08872|0.08877|0.08872|0.08863|0.08834|0.08853|0.08879|0.08845|0.0879|0.08757|0.08782|0.08793|0.08789|0.08774||0.08776|0.08771|0|0|0|0|0|0|0|0|0|1|0|1|2|4|3|4|2|6|8|1|1||0|0|0.00758|0.00848|0.00838|0.00718|0.00615|0.00834|0.00888|0.01189|0.01555|0.01319|0.01262|0.01341|0.01791|0.02371|0.02576|0.02079|0.01444|0.01643|0.0135|0.00824|0.00828||0.00903|0.00837|-0.00927|-0.00865|-0.00754|-0.00865|-0.00906|-0.00753|-0.00977|-0.01414|-0.01592|-0.01373|-0.01184|-0.01043|-0.01635|-0.02112|-0.02086|-0.01743|-0.0142|-0.01642|-0.01461|-0.00722|-0.00788||-0.01005|-0.00603|201|311|275|187|119|224|307|346|357|348|340|342|348|359|360|360|357|354|328|250|220|107|70|||||||||||||||||||||||||
2024-08-23 07:41:25|CC.D.HG.UME.IP|2584|2024-08-22 22:00:10|2024-08-22 23:59:50|41787.3|1.9|0.04595|2024-08-22|0.04715|5|0.142227|7|-0.135747|8|2024-08-22|0.04726|0.04729|0.04737|0.04728|0.04722|0.04715|0.04723|0.04724|0.04731|0.0474|0.04754|0.04767|0.04768|0.04759|0.0478|0.04793|0.04785|0.04795|0.04798|0.04796|0.04793||0.04792|0.0479|2|3|2|1|2|3|3|4|5|3|4|5|8|10|12|13|10|4|2|2|1||1|1|0.00634|0.01363|0.0097|0.00808|0.00935|0.00895|0.01055|0.01364|0.01294|0.00769|0.00706|0.00792|0.00833|0.01389|0.01328|0.01035|0.00744|0.00665|0.00591|0.00492|0.00398||0.00661|0.00553|-0.00567|-0.01371|-0.00892|-0.00671|-0.00541|-0.00881|-0.01158|-0.01277|-0.01489|-0.00825|-0.00764|-0.00823|-0.00785|-0.01409|-0.01512|-0.01153|-0.00732|-0.00695|-0.00525|-0.00568|-0.00417||-0.00607|-0.0045|268|359|347|316|253|322|358|342|342|316|307|338|339|355|360|358|345|325|260|275|162|87|121|||||||||||||||||||||||||
2024-08-23 07:41:25|CC.D.IRON.UME.IP|857|2024-08-23 01:00:00|2024-08-23 06:59:50||12.2|0.41302|2024-08-22|0.60712|3|0.137514|6|-0.136388|5|2024-08-22||0.61327|0.61192|0.60712||0.61236|0.61678|0.61711||||||0.61975|0.62273|||||||||||23|17|36||22|13|0||||||23|28|||||||||||0.04337|0.05038|0.047||0.05641|0.04622|0.05488||||||0.05477|0.05059|||||||||||-0.05278|-0.05187|-0.05042||-0.05882|-0.04658|||||||-0.06193|-0.04428||||||||||154|126|96|107|191|1|190|146||||||||0|||||||||||||||||
2024-08-23 07:41:27|CS.D.LEAD.MINI.IP|871|2024-08-23 00:02:00|2024-08-23 07:41:20|2079.8|2.2|0.28934|2024-08-22|0.28716|5|0.220433|7|-0.250108|13|2024-08-22|0.28825|0.28836|0.28797|0.28761|0.28726|0.28716|0.28725|0.28728|0.28747|0.28731|0.28752|0.28779|0.28837|0.29014|0.2917|0.29226|0.2921|0.33641|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02303|0.02083|0.01425|0.01318|0.02075|0.01368|0.01252|0.0313|0.02556|0.01664|0.01438|0.01859|0.01711|0.02373|0.02714|0.03891|0.02531|0.02501|||||||-0.01249|-0.01913|-0.01872|-0.01172|-0.01616|-0.0136|-0.01327|-0.02222|-0.02147|-0.01915|-0.01976|-0.02167|-0.02366|-0.04017|-0.03379|-0.0322|-0.02239|-0.0231|||||||61|177|109|45|38|66|137|117|176|114|70|103|111|226|161|190|51|28|||||||||||||||||||||||||
2024-08-23 07:41:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:32|CC.D.LC.UME.IP|0|none|||0|0|2024-08-22|0.06819|17|0.095135|13|-0.103771|13|2024-08-22||||||||||||||0.06871|0.06881|0.06833|0.06831|0.06819|0.06831|||||||||||||||||||14|7|11|6|8|7|||||||||||||||||||0.0272|0.0144|0.02001|0.01515|0.0114|0.01006|||||||||||||||||||-0.02074|-0.01403|-0.01856|-0.01378|-0.0116|-0.01434||||||177|336|342|313|301|29|||||||||||||||||||||||||
2024-08-23 07:41:33|EN.D.LGO.FWM1.IP|921|2024-08-22 21:59:10|2024-08-22 21:59:10|699.3|3.9|0.12404|2024-08-22|0.14234|16|0.11534|14|-0.171233|21|2024-08-22|0.14446|0.14453|0.14478|0.14453|0.14479|0.14467|0.14481|0.14478|0.14483|0.14466|0.14444|0.14395|0.14417|0.14439|0.14383|0.14293|0.14234|0.14271|0.14296|0.14295|0.14276|0.4289|||2|0|3|0|1|4|10|23|47|23|10|28|11|18|18|40|8|5|20|2|2|8|||0.01707|0.01788|0.01782|0.01445|0.01448|0.02377|0.02173|0.0188|0.02255|0.02099|0.02528|0.02228|0.02245|0.02755|0.03067|0.02467|0.02145|0.02034|0.02092|0.01865|0.0238|0.0143|||-0.02528|-0.01785|-0.01671|-0.01445|-0.02896|-0.01627|-0.02015|-0.02586|-0.02508|-0.02549|-0.02708|-0.02508|-0.02328|-0.02957|-0.02836|-0.02586|-0.02415|-0.02203|-0.02717|-0.02144|-0.01427|-0.10944|||82|154|124|76|29|69|129|205|235|174|182|166|219|297|318|272|240|252|199|106|54|9|||||||||||||||||||||||||
2024-08-23 07:41:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:35|CS.D.CFDSILVER.CFM.IP|3281|2024-08-22 22:01:00|2024-08-22 23:59:50|2903.1|10.5|0.08663|2024-08-22|0.06902|18|0.144898|14|-0.192646|13|2024-08-22|0.08907|0.09626|0.08757|0.09002|0.09867|0.09533|0.09576|0.07588|0.07513|0.07049|0.08156|0.07181|0.07491|0.07274|0.07418|0.07044|0.06982|0.06933|0.06902|0.06922|0.07759||0.09582|0.09241|5|17|14|10|5|13|21|14|13|11|10|12|21|34|40|25|19|16|12|11|5||3|4|0.01069|0.01838|0.01503|0.01438|0.00913|0.01468|0.01629|0.01451|0.01536|0.01252|0.01292|0.01404|0.01804|0.02549|0.0336|0.02202|0.0164|0.01303|0.01266|0.01329|0.00888||0.00966|0.00864|-0.01016|-0.01668|-0.01692|-0.01429|-0.00895|-0.01329|-0.01989|-0.0141|-0.01628|-0.0121|-0.01389|-0.01407|-0.01664|-0.031|-0.0321|-0.02188|-0.01509|-0.01655|-0.01331|-0.01463|-0.00885||-0.00912|-0.00837|335|360|360|344|316|350|360|360|360|358|355|357|360|360|360|360|360|360|357|353|329|267|280|||||||||||||||||||||||||
2024-08-23 07:41:36|CC.D.NG.UME.IP|860|2024-08-22 22:00:00|2024-08-22 23:59:50|2191|3.4|0.08021|2024-08-22|0.12966|0|0.408348|16|-0.637523|14|2024-08-22|0.12966|0.12972|0.12978|0.13018|0.13046|0.13049|0.13071|0.13031|0.13021|0.13046|0.13114|0.13183|0.13278|0.13435|0.13713|0.13871|0.13818|0.1378|0.13784|0.13762|0.13725||0.13734|0.13723|3|3|2|4|3|3|3|5|2|3|5|11|17|33|55|31|35|28|36|16|21||7|1|0.04323|0.04325|0.04328|0.04532|0.04349|0.05439|0.05449|0.06403|0.04341|0.04358|0.04944|0.05608|0.06226|0.0607|0.07244|0.05181|0.08527|0.06543|0.05557|0.05421|0.05187||0.06409|0.04576|-0.04322|-0.04322|-0.04323|-0.05124|-0.05799|-0.04349|-0.05083|-0.04825|-0.04341|-0.06088|-0.06551|-0.06082|-0.05903|-0.06491|-0.074|-0.05716|-0.07276|-0.06997|-0.06287|-0.05276|-0.04574||-0.04578|-0.04572|23|28|28|79|50|50|56|99|53|60|110|163|263|311|312|281|222|252|226|92|87|38|40|||||||||||||||||||||||||
2024-08-23 07:41:37|CC.D.CC.UME.IP|0|none|||0|0|2024-08-22|0.14112|16|0.433386|12|-0.343308|12|2024-08-22|||||||||0.14672|0.15147|0.15599|0.15686|0.15673|0.14947|0.44201|0.14124|0.14112|2.58208|||||||||||||||2|1|1|1|4|4|4|6|1|2|||||||||||||||0.0692|0.03175|0.03017|0.02702|0.06717|0.06065|0.04758|0.05973|0.0281|0.02987|||||||||||||||-0.04984|-0.03798|-0.0307|-0.02895|-0.06742|-0.05763|-0.04377|-0.05933|-0.03481|-0.02345|||||||86|286|307|311|346|319|333|328|250|122|||||||||||||||||||||||||
2024-08-23 07:41:37|CS.D.NICKEL.MINI.IP|70|2024-08-23 07:02:00|2024-08-23 07:41:00|16720|1.3|0.35871|2024-08-22|0.35764|7|0.200036|12|-0.205612|12|2024-08-22||||||||0.35764|0.35882|0.35856|0.36|0.36058|0.36233|0.36103|0.36244|0.36227|0.36195|0.36222||||||||||||||1|2|1|1|1|1|1|1|1|1|1||||||||||||||0.03551|0.04976|0.03385|0.03902|0.02526|0.05204|0.0455|0.0423|0.05677|0.04476|||||||||||||||-0.05201|-0.0529|-0.0597|-0.04199|-0.05261|-0.06784|-0.05417|-0.04756|-0.04874|-0.06039|-0.0468|||||||127|107|62|60|79|106|122|119|98|56|21|||||||||||||||||||||||||
2024-08-23 07:41:38|CC.D.RB.UME.IP|2198|2024-08-22 22:00:00|2024-08-22 23:59:40|21122|0.2|0.15272|2024-08-22|0.09449|16|0.149117|9|-0.133391|13|2024-08-22|0.18252|0.17735|0.21261|0.19222|0.17875|0.19247|0.2036|0.20823|0.17484|0.15705|0.12805|0.12144|0.09627|0.09563|0.09524|0.09497|0.09449|0.09455|0.09476|0.09489|0.09787||0.18623|0.14056|0|1|0|0|1|0|0|0|1|1|0|1|1|4|3|3|4|6|13|1|1||2|0|0.01677|0.01589|0.01108|0.00859|0.01709|0.00888|0.01405|0.01809|0.02224|0.02482|0.02488|0.02352|0.01975|0.02383|0.02795|0.0194|0.01581|0.01609|0.01529|0.0091|0.01139||0.01043|0.01475|-0.01389|-0.01653|-0.01317|-0.00779|-0.01925|-0.00842|-0.01357|-0.01679|-0.02404|-0.02371|-0.02172|-0.02009|-0.01655|-0.02295|-0.02219|-0.01899|-0.01437|-0.01703|-0.01558|-0.00788|-0.00924||-0.0137|-0.01511|200|301|262|177|98|202|292|337|347|343|344|342|347|359|360|358|357|354|339|265|214|82|58|||||||||||||||||||||||||
2024-08-23 07:41:39|CC.D.CT.UME.IP|509|2024-08-23 01:00:00|2024-08-23 07:41:00|7012.9|0.7|0.21038|2024-08-22|0.21181|5|0.303715|5|-0.130501|13|2024-08-22||0.21257|0.21246|0.21258|0.21234|0.21181|0.21241|0.2128|0.21249|0.21232|0.21262|0.21287|0.2131|0.21453|0.21397|0.21412|0.2146|0.21483|0.21448|||||||3|1|1|1|1|1|1|1|1|1|1|6|6|4|4|4|4|11|||||||0.01548|0.01123|0.00817|0.01306|0.02012|0.01203|0.011|0.01525|0.01253|0.0167|0.01108|0.02025|0.02568|0.01795|0.01619|0.01377|0.01406|0.01811|||||||-0.01673|-0.01232|-0.01039|-0.00991|-0.01467|-0.01576|-0.01366|-0.01562|-0.01459|-0.01429|-0.01245|-0.02386|-0.02408|-0.02185|-0.01955|-0.01256|-0.01469|-0.01983||||||145|84|60|32|132|186|147|166|114|120|168|274|314|290|276|241|246|115|||||||||||||||||||||||||
2024-08-23 07:41:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:40|CC.D.SB.UME.IP|54|2024-08-23 07:30:00|2024-08-23 07:41:10|1817.4|13.6|0.14078|2024-08-22|0.16511|13|0.160354|15|-0.12668|12|2024-08-22||||||||0.16746|0.16752|0.16745|0.16719|0.16639|0.16568|0.16511|0.16543|0.16598|0.16625|||||||||||||||13|8|5|8|9|15|17|24|18|24|||||||||||||||0.05413|0.02215|0.02941|0.02192|0.03031|0.03431|0.02935|0.03712|0.03665|0.02702|||||||||||||||-0.03321|-0.02736|-0.02513|-0.02859|-0.03026|-0.02727|-0.0339|-0.0341|-0.02211|-0.02752||||||||70|154|69|99|135|184|172|95|93|127|||||||||||||||||||||||||
2024-08-23 07:41:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:42|CC.D.LCO.UME.IP|2135|2024-08-22 21:46:20|2024-08-22 21:59:50|7657.4|4|2.7548|2024-08-22|0.03827|16|0.109438|13|-0.123553|13|2024-08-22|2.64978|1.71241|0.04084|1.10299|10.60549|2.62686|1.00812|0.04053|0.03982|0.89253|0.94303|0.34329|0.04005|0.03997|0.03955|0.03893|0.03827|0.32728|0.98448|3.90087|4.45209|0.04759|||4|4|7|4|5|4|12|26|52|26|30|20|29|92|84|94|37|30|46|12|3|4|||0.01117|0.01081|0.0108|0.0087|0.00885|0.0105|0.01015|0.014|0.01613|0.01542|0.01488|0.01487|0.0162|0.02305|0.02801|0.01928|0.0139|0.0139|0.0129|0.00985|0.00901|0.01175|||-0.01042|-0.0108|-0.01007|-0.00778|-0.00972|-0.00922|-0.00987|-0.01453|-0.01783|-0.01404|-0.01244|-0.01154|-0.01453|-0.02164|-0.02119|-0.02033|-0.0148|-0.01418|-0.01425|-0.00961|-0.01023|-0.04046|||230|299|269|188|123|232|310|343|353|352|332|329|340|360|360|357|351|347|317|233|204|26|||||||||||||||||||||||||
2024-08-23 07:41:43|CC.D.CL.UME.IP|2464|2024-08-22 22:00:00|2024-08-22 23:59:50|7301.9|5.8|4.13133|2024-08-22|0.04082|15|0.123776|9|-0.152209|13|2024-08-22|8.41224|3.26587|5.84768|2.87624|6.8552|8.70753|0.7545|3.40411|0.60774|0.04153|1.5422|0.34138|0.63604|0.32145|0.04092|0.04082|0.8966|0.32657|0.3501|2.96564|8.64557||7.64762|5.2487|9|10|13|12|13|10|12|23|27|23|20|25|45|113|136|86|56|77|92|23|16||7|4|0.01256|0.01066|0.01204|0.00832|0.0075|0.01366|0.01045|0.01723|0.02022|0.01742|0.01723|0.01468|0.01716|0.02828|0.03253|0.0216|0.01531|0.0161|0.01455|0.00963|0.01202||0.01176|0.00911|-0.01024|-0.01289|-0.01222|-0.00869|-0.0132|-0.0095|-0.01171|-0.01751|-0.02022|-0.0161|-0.01565|-0.01576|-0.01698|-0.02621|-0.02604|-0.02131|-0.0174|-0.01662|-0.0172|-0.01101|-0.00772||-0.00649|-0.00731|203|310|241|141|88|173|280|327|353|338|333|333|336|356|360|358|350|349|322|205|151|92|96|||||||||||||||||||||||||
2024-08-23 07:41:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:44|CC.D.SM.UME.IP|1188|2024-08-23 00:00:00|2024-08-23 07:41:10|30430.9|1.5|0.12317|2024-08-22|0.12948|3|0.138985|15|-0.098104|13|2024-08-22|0.12958|0.1297|0.1297|0.12948|0.1295|0.1296|0.12996|0.13015|0.13034|0.13058|0.1307|0.13091|0.13114|0.13102|0.13153|0.13178|0.13136|0.13146|0.13151||||||2|1|1|1|1|1|1|2|3|2|3|5|6|19|15|10|12|7|20||||||0.01784|0.01516|0.01401|0.0118|0.00735|0.01455|0.01366|0.01302|0.01315|0.01176|0.01326|0.01184|0.01225|0.03446|0.01987|0.01929|0.01943|0.01617|0.01553||||||-0.01598|-0.01448|-0.01289|-0.01243|-0.01172|-0.01255|-0.01551|-0.01419|-0.01483|-0.01005|-0.01132|-0.01281|-0.01602|-0.02869|-0.01828|-0.02039|-0.0173|-0.01485|-0.00795||||||154|172|163|113|51|93|179|167|158|171|125|177|174|175|314|311|296|271|90|||||||||||||||||||||||||
2024-08-23 07:41:46|CC.D.BO.UME.IP|1316|2024-08-23 00:00:00|2024-08-23 07:41:10|3933|0.5|0.15175|2024-08-22|0.15007|13|0.214701|14|-0.248183|13|2024-08-22|0.15166|0.15171|0.1524|0.15177|0.1517|0.15153|0.15199|0.15209|0.1513|0.1504|0.15049|0.15082|0.1508|0.15007|0.15103|0.15199|0.15256|0.1533|0.15326||||||1|0|0|0|0|1|0|0|2|0|0|1|1|18|8|3|7|6|24||||||0.01651|0.01802|0.01459|0.01317|0.01122|0.02298|0.0133|0.01679|0.02032|0.01448|0.01229|0.01237|0.0153|0.04682|0.03373|0.0264|0.02716|0.02316|0.01839||||||-0.01622|-0.01489|-0.01478|-0.01334|-0.01187|-0.01533|-0.01343|-0.01573|-0.01685|-0.01742|-0.01331|-0.01257|-0.01288|-0.05343|-0.03618|-0.02412|-0.02615|-0.01941|-0.0294||||||201|248|246|186|87|149|262|215|265|263|233|248|204|179|354|346|316|283|114|||||||||||||||||||||||||
2024-08-23 07:41:47|CC.D.S.UME.IP|1243|2024-08-23 00:00:00|2024-08-23 07:41:20||5.7|0.08733|2024-08-22|0.12141|4|0.142974|13|-0.101958|13|2024-08-22|0.12158|0.12174|0.12188|0.12151|0.12141|0.12146|0.12185|0.12191|0.12186|0.12185|0.12198|0.12223|0.12241|0.12235|0.12298|0.12351|0.12351|0.12381|0.12381||||||6|6|6|5|6|3|4|3|4|3|4|9|14|42|32|25|24|19|49||||||0.01828|0.01344|0.01332|0.01676|0.01012|0.01569|0.01324|0.01806|0.01306|0.01411|0.01404|0.01316|0.01646|0.02786|0.02051|0.01802|0.0162|0.01548|0.01548||||||-0.01505|-0.01598|-0.01383|-0.0154|-0.0354|-0.01332|-0.01579|-0.01339|-0.0134|-0.0125|-0.01149|-0.01348|-0.0153|-0.0247|-0.02049|-0.01884|-0.01834|-0.01354|-0.0129||||||169|178|176|118|39|89|175|130|144|139|138|154|118|173|315|241|223|231|73|||||||||||||||||||||||||
2024-08-23 07:41:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:48|CS.D.PLAT.CFM.IP|1447|2024-08-22 22:01:00|2024-08-22 23:59:40|947.3|1.5|0.52577|2024-08-22|0.5174|0|0.156855|12|-0.126957|14|2024-08-22|0.5174|0.51765|0.51973|0.51914|0.51933|0.51852|0.51832|0.52101|0.52144|0.52047|0.52019|0.52235|0.52373|0.52259|0.52725|0.53053|0.52781|0.52806|0.52857|0.52869|0.52819||0.52832|0.52835|1|2|2|1|1|1|2|2|2|2|2|2|3|4|6|4|2|2|2|2|1||1|1|0.01278|0.01457|0.01392|0.01329|0.01335|0.01296|0.01418|0.01705|0.01687|0.01545|0.01445|0.02017|0.01981|0.02623|0.03184|0.02243|0.01668|0.01496|0.01204|0.01293|0.01119||0.01057|0.01479|-0.01141|-0.0168|-0.01441|-0.01463|-0.01261|-0.01185|-0.01331|-0.01707|-0.01699|-0.01614|-0.01676|-0.02195|-0.02083|-0.02408|-0.02827|-0.02323|-0.01829|-0.01654|-0.01458|-0.01258|-0.01162||-0.01409|-0.01056|155|231|233|171|122|155|249|256|255|247|198|245|304|341|354|337|294|239|167|160|102|60|78|||||||||||||||||||||||||
2024-08-23 07:41:49|CS.D.ZINC.MINI.IP|1643|2024-08-23 00:02:00|2024-08-23 07:41:40|2894.1|3.7|0.20844|2024-08-22|0.20874|8|0.146428|8|-0.24093|13|2024-08-22|0.2099|0.21001|0.21094|0.21007|0.21|0.20962|0.20997|0.20978|0.20874|0.20877|0.20881|0.2089|0.20928|0.20997|0.21059|0.21044|0.20984|0.2383|||||||3|6|5|4|2|4|5|4|4|2|3|3|4|8|6|5|2|2|||||||0.01762|0.02021|0.01744|0.01385|0.01563|0.01775|0.02083|0.02432|0.02563|0.01293|0.01631|0.01579|0.015|0.02032|0.01766|0.02195|0.01483|0.00986|||||||-0.01757|-0.02105|-0.0254|-0.01371|-0.01146|-0.01672|-0.02055|-0.02618|-0.0239|-0.01848|-0.01939|-0.01999|-0.01836|-0.02575|-0.02035|-0.02437|-0.01857|-0.02777|||||||158|336|288|181|105|197|318|285|282|220|232|263|277|352|338|319|136|63|||||||||||||||||||||||||
2024-08-23 07:41:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-22|0.77178|13|0.177538|13|-0.219024|15|2024-08-22||||||||||||||0.77178|0.77602|0.78071|0.78101|0.78313|0.78241|0.78448||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01729|0.01174|0.02038|0.0129|0.00881|0.01013|0.01734||||||||||||||||||-0.01957|-0.01891|-0.02292|-0.01032|-0.01247|-0.01|-0.01846|||||118|218|190|156|140|118|171|||||||||||||||||||||||||
2024-08-23 07:41:51|KB.D.BANKS.CASH.IP|124|2024-08-23 07:15:00|2024-08-23 07:41:40|4282.37|0|0|2024-08-22|0|7|0.125229|7|-0.183349|7|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.00953|0.00672|0.00703|0.00719|0.00703|0.00995|0.00769|0.00746||||||||||||||||-0.01622|-0.00831|-0.00959|-0.00613|-0.00553|-0.0068|-0.00912|-0.00892|-0.00738|||||||||211|231|171|151|156|196|237|258|136|||||||||||||||||||||||||
2024-08-23 07:41:51|KB.D.AERO.CASH.IP|90|2024-08-23 07:15:20|2024-08-23 07:41:40|11354.22|0|0|2024-08-22|0|7|0.108238|7|-0.051244|13|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0225|0.01312|0.00744|0.00798|0.00827|0.01051|0.01394|0.01074|0.01078||||||||||||||||-0.02071|-0.01449|-0.00838|-0.01325|-0.00925|-0.01221|-0.01347|-0.01247|-0.01337|||||||||109|117|125|84|117|120|178|181|126|||||||||||||||||||||||||
2024-08-23 07:41:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:52|KB.D.CHEMS.CASH.IP|20|2024-08-23 07:17:10|2024-08-23 07:41:30|8195.05|0|0|2024-08-22|0|7|0.114251|14|-0.05099|7|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04029|0.02544|0.02559|0.03579|0.02666|0.02717|0.0196|0.02377|0.01648||||||||||||||||-0.02286|-0.0134|-0.02448||-0.01251|-0.0201|-0.01984|-0.02402|-0.01829|||||||||47|44|47|32|56|73|68|81|43|||||||||||||||||||||||||
2024-08-23 07:41:53|KB.D.BUILD.CASH.IP|22|2024-08-23 07:16:20|2024-08-23 07:40:40|11784.94|0|0|2024-08-22|0|7|0.078539|11|-0.094336|7|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0302|0.02339|0.0204|0.01036|0.05382|0.01403|0.00995|0.01276|0.0216||||||||||||||||-0.04372|-0.01389|-0.024|-0.01781|-0.02622|-0.02498|-0.02017|-0.01676|-0.01815|||||||||27|60|50|26|38|64|54|60|73|||||||||||||||||||||||||
2024-08-23 07:41:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:56|KB.D.FDR.CASH.IP|89|2024-08-23 07:15:00|2024-08-23 07:41:30|4465.28|0|0|2024-08-22|0|7|0.091349|7|-0.055116|13|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01636|0.01002|0.01532|0.00884|0.00686|0.0097|0.01651|0.00928|0.00993||||||||||||||||-0.013|-0.00943|-0.00669|-0.00503|-0.00793|-0.00758|-0.00824|-0.0082|-0.00829|||||||||195|163|149|114|115|148|207|230|133|||||||||||||||||||||||||
2024-08-23 07:41:56|KB.D.FOOD.CASH.IP|26|2024-08-23 07:15:00|2024-08-23 07:41:20|8180.41|0|0|2024-08-22|0|7|0.074869|7|-0.052795|11|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03189|0.01827|0.01119||0.01558|0.01466|0.01709|0.01153|0.01479||||||||||||||||-0.01623|-0.01451||-0.01421|-0.01883|-0.01843|-0.01205|-0.01583|-0.01343|||||||||47|43|44|20|40|39|57|61|54|||||||||||||||||||||||||
2024-08-23 07:41:57|KB.D.WATER.CASH.IP|57|2024-08-23 07:15:00|2024-08-23 07:40:30|6048.07|0|0|2024-08-22|0|7|0.083479|7|-0.069338|10|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.01403|0.0093|0.0209|0.01613|0.00868|0.01844|0.01089|0.0131||||||||||||||||-0.0135|-0.01304|-0.01548|-0.02396|-0.00907|-0.01431|-0.01382|-0.01126|-0.00976|||||||||158|130|107|118|74|110|132|140|75|||||||||||||||||||||||||
2024-08-23 07:41:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:58|KB.D.RETAIL.CASH.IP|88|2024-08-23 07:15:00|2024-08-23 07:41:30|2811.36|0|0|2024-08-22|0|7|0.112534|7|-0.06436|7|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.00925|0.00848|0.0093|0.01224|0.0078|0.00709|0.00918|0.00753||||||||||||||||-0.01515|-0.00626|-0.00708|-0.00611|-0.00856|-0.0077|-0.00877|-0.00715|-0.0075|||||||||143|167|157|124|142|161|168|182|108|||||||||||||||||||||||||
2024-08-23 07:41:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:41:59|KB.D.HSEHLD.CASH.IP|31|2024-08-23 07:16:10|2024-08-23 07:40:40|15238.41|0|0|2024-08-22|0|7|0.051163|12|-0.08252|8|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0147|0.00978|0.01236|0.0197|0.01066|0.01182|0.01002|0.01259|0.00853||||||||||||||||-0.01239|-0.01438|-0.00744|-0.01104|-0.0116|-0.00877|-0.01079|-0.00815|-0.01265|||||||||91|103|76|75|56|85|120|137|80|||||||||||||||||||||||||
2024-08-23 07:41:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:01|KB.D.LIFE.CASH.IP|70|2024-08-23 07:15:00|2024-08-23 07:40:40|5686.27|0|0|2024-08-22|0|7|0.064628|8|-0.131496|7|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.01682|0.01647|0.01105|0.00948|0.01092|0.0115|0.01191|0.01193||||||||||||||||-0.02272|-0.01605|-0.01305|-0.01528|-0.00928|-0.01303|-0.01812|-0.01293|-0.0152|||||||||145|117|87|82|83|98|134|228|94|||||||||||||||||||||||||
2024-08-23 07:42:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:02|KB.D.MINING.CASH.IP|25|2024-08-23 07:15:10|2024-08-23 07:38:30|10399.55|0|0|2024-08-22|0|7|0.125363|8|-0.325209|13|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.04131|0.02066|0.04956|0.0292|0.0513|0.03089|0.03918|0.03663||||||||||||||||-0.02612|-0.02453|-0.0237|-0.02476|-0.01765|-0.06517|-0.06891|-0.0354|-0.03214|||||||||37|42|31|22|34|48|87|97|49|||||||||||||||||||||||||
2024-08-23 07:42:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:03|KB.D.OIL.CASH.IP|105|2024-08-23 07:15:00|2024-08-23 07:41:50|8656.87|0|0|2024-08-22|0|7|0.058017|13|-0.066115|13|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.0113|0.00997|0.00834|0.00659|0.00844|0.01454|0.00914|0.00679||||||||||||||||-0.01456|-0.01054|-0.00788|-0.00925|-0.00802|-0.00876|-0.00993|-0.00849|-0.00569|||||||||189|212|190|165|224|202|241|264|149|||||||||||||||||||||||||
2024-08-23 07:42:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:04|KB.D.REAL.CASH.IP|49|2024-08-23 07:15:00|2024-08-23 07:41:50|2364.96|0|0|2024-08-22|0|7|0.071298|7|-0.051119|11|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.00763|0.01029|0.0104|0.01303|0.00742|0.00835|0.00627|0.00743||||||||||||||||-0.00952|-0.00984|-0.00511|-0.00728|-0.00854|-0.00564|-0.00907|-0.00656|-0.00872|||||||||115|115|97|98|113|155|172|173|106|||||||||||||||||||||||||
2024-08-23 07:42:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:08|KB.D.HOTELS.CASH.IP|73|2024-08-23 07:15:00|2024-08-23 07:41:00|7191.26|0|0|2024-08-22|0|7|0.14488|7|-0.157789|7|2024-08-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.01002|0.00688|0.00692|0.01031|0.00878|0.00854|0.006|0.0085||||||||||||||||-0.01581|-0.0074|-0.00549|-0.00528|-0.00523|-0.00687|-0.00834|-0.00897|-0.00666|||||||||143|163|167|132|171|181|225|225|141|||||||||||||||||||||||||
2024-08-23 07:42:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:10|KB.D.OZENER.IFD.IP|681|2024-08-23 00:10:10|2024-08-23 05:59:40|9203.2|0|0.40098|2024-08-22|0.40047|3|0||0||2024-08-22|0.40114|0.4007|0.40067|0.40047|0.40112|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|117|119|119|118|||||||||||||||||||||||||
2024-08-23 07:42:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:16|KB.D.OZUTILI.IFD.IP|595|2024-08-23 00:10:10|2024-08-23 05:59:40|8839.7|0|0.40079|2024-08-22|0.40033|0|0||0||2024-08-22|0.40033|0.40084|0.40101|0.40082|0.40093|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|103|99|101|94|108|||||||||||||||||||||||||
2024-08-23 07:42:17|SE.D.MMM.CASH.IP|25|2024-08-22 21:30:50|2024-08-22 23:59:00|12842|11.5|12|2024-08-22|13.97719|19|0.915493|8|-0.455001|10|2024-08-22|||||||||69.95216|57.46593|79.49034|85.27534|85.76611|21.83865|19.80836|23.58964|26.60537|26.72268|17.52588|13.97719|90.97005|100||100|||||||||0|4|5|0|34|1200|532|464|963|426|358|771|651|150||0|||||||||0.14733|0.02919|0.02326|0.02326|0.16127|0.04371|0.02464|0.01685|0.01925|0.0176|0.01484|0.01787|||||||||||||-0.0396|-0.01045|-0.0448|-0.00775|-0.01935|-0.05771|-0.03014|-0.0252|-0.02077|-0.02411|-0.01886|-0.01728|-0.11675||||76|49|63|54|35|147|258|259|286|281|240|301|11|1|3|||||||||||||||||||||||||
2024-08-23 07:42:17|SA.D.AXP.CASH.IP|81|2024-08-22 21:31:00|2024-08-22 23:59:30|24763|4.7|5.04703|2024-08-22|19.29547|19|4.005454|8|-0.775476|23|2024-08-22|||||||||90.4267|100|100|100|100|46.1989|36.2893|34.02818|35.28007|28.96365|30.56386|19.29547|75.18103|||21.51627|||||||||2|0|2|1|14|841|428|455|465|282|349|740|2979|||0|||||||||0.63507|0.68172|0.63343|0.20633||0.03219|0.02535|0.02157|0.01944|0.02044|0.01772|0.01694||||0.15871|||||||||-0.04902|||-0.09761|-0.09747|-0.05073|-0.0339|-0.02409|-0.02839|-0.02348|-0.02281|-0.017|-0.13772|||-0.1969|31|3|10|21|5|156|240|303|244|242|262|244|4|19|||||||||||||||||||||||||
2024-08-23 07:42:18|UA.D.AAPL.CASH.IP|329|2024-08-22 21:31:40|2024-08-22 23:59:50|22490|43.4|3.96844|2024-08-22|0.00728|19|0.180728|13|-0.365655|11|2024-08-22|||||||||36.68281|94.12146|68.31749|44.64757|25.27852|12.3404|0.00808|0.28569|0.00782|0.00848|0.00779|0.00728|30.99077|42.87006|20.01867|13.71693|||||||||132|70|150|685|603|9264|4776|4488|3107|4848|3023|9355|45473|327|115|17|||||||||0.0221|0.00442|0.02342|0.03571|0.02966|0.0279|0.01874|0.01871|0.01517|0.01905|0.01749|0.02109|0.01312|0.01445||0.0097|||||||||-0.01679|-0.00843|-0.00977|-0.02939|-0.02533|-0.03245|-0.0234|-0.01996|-0.01707|-0.0225|-0.01547|-0.01948|-0.01654|-0.00667||-0.00786|71|51|123|130|107|276|360|360|360|360|360|360|113|21|5|66|||||||||||||||||||||||||
2024-08-23 07:42:19|SA.D.BA.CASH.IP|101|2024-08-22 21:33:10|2024-08-22 23:59:50||31.4|17.84601|2024-08-22|13.00101|19|0.405304|8|-0.381768|20|2024-08-22|||||||||80.0807|100|100|80.6881|65.67233|20.32833|31.01907|37.81072|38.30163|26.51097|33.89534|13.00101|81.32763|71.52718|100|53.47365|||||||||14|40|508|148|192|2505|850|811|585|558|781|993|751|117|0|43|||||||||0.06696|||0.20875|0.03025|0.0399|0.0179|0.01744|0.02037|0.01678|0.01501|0.01538|0.04645|0.18852||0.0696|||||||||-0.01153|||-0.16679|-0.04604|-0.0565|-0.0269|-0.02094|-0.02233|-0.01966|-0.01347|-0.01628|-0.38177|-0.16791|||20|1|3|31|32|163|239|188|230|272|251|293|16|7|6|15|||||||||||||||||||||||||
2024-08-23 07:42:20|SB.D.CAT.CASH.IP|12|2024-08-22 21:57:40|2024-08-22 23:58:50|34199|14.7|16.76462|2024-08-22|0.58773|23|3.317216|8|-1.594706|8|2024-08-22|||||||||35.66761||61.42035|60.23358|100|35.00639|42.59333|49.77312|40.26215|31.57135|41.185|36.32385|91.83373||100|0.58773|||||||||0||1|6|0|511|292|289|407|292|307|1017|34992||78|0|||||||||3.31722|||1.27255|0.2193|0.01792|0.0141|0.01384|0.01634|0.01537|0.01453|0.01628|0.91883||0.04089||||||||||-1.59471||-0.00296|||-0.05855|-0.02585|-0.02072|-0.01443|-0.02307|-0.01872|-0.01784|-0.93169||||3|5|5|3|106|174|187|184|146|158|237|12|2|2|||||||||||||||||||||||||
2024-08-23 07:42:20|SB.D.CVX.CASH.IP|50|2024-08-22 21:36:00|2024-08-22 23:58:20|14525|6.8|4.11511|2024-08-22|0.57863|15|1.146853|8|-0.274386|20|2024-08-22|||||||||72.9145|40.41055|100|73.37498|57.19294|4.90948|1.7334|0.57863|1.99722|2.96942|1.45613|1.97557|33.428|50.04801||8.81298|||||||||11|8|0|131|384|1946|1273|733|536|570|694|1537|1737|10||0|||||||||0.25887|0.12765||0.08928||0.02644|0.01869|0.01596|0.01385|0.01428|0.01446|0.01563|0.00686|||0.00689|||||||||-0.05774|-0.05485||-0.06858|-0.00687|-0.02986|-0.01735|-0.0163|-0.01227|-0.01302|-0.01298|-0.01539|-0.14862||||33|25|2|15|7|185|351|360|354|339|348|357|9|2|12|||||||||||||||||||||||||
2024-08-23 07:42:22|UA.D.CSCO.CASH.IP|28|2024-08-22 21:47:50|2024-08-22 23:57:50|5011|14.9|0.22951|2024-08-22|0.71355|16|0.216877|13|-0.178218|8|2024-08-22|||||||||69.95837|94.85464|25.32801|33.50536|33.55174|20.57415|0.88566|3.09602|0.71355|3.5155|4.33552|1.82103|33.73963|100||0.91805|||||||||21|1|9|67|138|3268|3297|2837|2913|3699|3239|9294|1|90||0|||||||||0.06358|0.03313||||0.04006|0.0295|0.02532|0.02328|0.02231|0.02441|0.02676||||0.01996|||||||||-0.04023|-0.02235|||-0.05954|-0.04291|-0.02789|-0.02257|-0.01978|-0.02283|-0.02312|-0.02352||-0.07959|||63|58|4|3|3|224|231|195|144|143|139|222|3|1|7||||||||||||||||||||||0|||
2024-08-23 07:42:23|SD.D.KO.CASH.IP|161|2024-08-22 21:31:40|2024-08-22 23:59:20|6919|8.1|0.66734|2024-08-22|0.01434|15|11.217949|8|-0.461627|20|2024-08-22|||||||||88.25857|90.01149|81.83123|75.03591|100|7.16866|0.01464|0.01434|1.21177|3.81826|0.67663|0.88014|72.79046|33.40541||0.3613|||||||||40|59|120|942|20|3176|2447|2880|3254|3258|4281|8001|4292|200||0|||||||||0.82797|0.01436|0.01435|||0.02591|0.01837|0.01907|0.01505|0.01824|0.01555|0.02036|0.01443|0.01442||0.01445|||||||||-0.04551|-0.01436|-0.0574|-0.05025||-0.02283|-0.01687|-0.01559|-0.01603|-0.01575|-0.01727|-0.01731|-0.29575|||-0.06928|34|10|11|8|8|182|232|189|167|184|151|231|11|3|20|||||||||||||||||||||||||
2024-08-23 07:42:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-22|13.11835|19|0.114286|19|-0.094215|13|2024-08-22||||||||||||||23.97155|19.21227|15.33698|21.15177|26.63949|15.48627|13.11835||||||||||||||||||479|107|129|161|81|151|254||||||||||||||||||0.03513|0.02311|0.02303|0.02229|0.02122|0.02131|0.0256||||||||||||||||||-0.03457|-0.02554|-0.0208|-0.0229|-0.02039|-0.02119|-0.02441|||||138|245|209|213|263|194|298|||||||||||||||||||||||||
2024-08-23 07:42:24|SH.D.XOM.CASH.IP|77|2024-08-22 21:33:40|2024-08-22 23:59:40|11449|41.3|1.36687|2024-08-22|0.4629|23|14.148104|8|-0.549115|20|2024-08-22|||||||||77.8783|60.95879|90.91466|76.50357|53.89541|5.67593|1.14525|2.6113|6.3933|4.0991|4.14461|1.44922|60.20769|33.38562||0.4629|||||||||23|43|59|232|798|2968|2556|1801|1263|1028|1347|3393|120|229||0|||||||||3.56777||0.02452|0.04378|0.00876|0.03081|0.02066|0.01853|0.0161|0.01672|0.01567|0.01701|0.10141|||0.00873|||||||||-0.06137|-0.05019|-0.03504|-0.02751|-0.04676|-0.02734|-0.01996|-0.01682|-0.01482|-0.01468|-0.01446|-0.01598|-0.54912|-0.01743||-0.00873|9|23|11|17|13|195|355|347|345|343|339|348|10|3|11|||||||||||||||||||||||||
2024-08-23 07:42:25|SC.D.GS.CASH.IP|10|2024-08-22 21:16:50|2024-08-22 23:58:10|49400|2.7|10.18988|2024-08-22|0.9494|23|3.319028|8|-1.726321|20|2024-08-22|||||||||67.35621|100|100|85.93919|100|34.87508|37.00742|43.23481|45.0686|36.92683|45.30237|42.42587|80.409||100|0.9494|||||||||2|0|4|27|18|462|156|152|228|208|305|353|2829||0|0|||||||||3.31903|||0.85881||0.03558|0.01507|0.01252|0.01327|0.02036|0.01391|0.01407|||||||||||||-0.96456|-0.6606|-1.26667|-0.67884|-0.23795|-0.06349|-0.02796|-0.02782|-0.02467|-0.02311|-0.02314|-0.01976|-0.96826|||-0.00202|3|1|1|7|2|118|203|220|191|160|190|243|5|1|2||||||||||0|0||||||||||||||
2024-08-23 07:42:25|SC.D.HD.CASH.IP|54|2024-08-22 21:31:50|2024-08-22 23:58:10|36536|24.9|15.01371|2024-08-22|1.56783|8|3.904015|8|-0.505672|20|2024-08-22|||||||||1.56783|||91.73354|79.07386|32.76697|26.68744|31.44007|37.72672|29.07225|41.08407|23.38968|75.12178|100|100|24.16118|||||||||0|||10|192|1162|625|521|840|519|532|1481|1108|51|64|17|||||||||3.90401|||0.00271|0.00271|0.03303|0.01428|0.01775|0.01151|0.01454|0.01392|0.01669||||0.00274||||||||||||-0.14571|-0.09843|-0.05585|-0.02674|-0.02843|-0.02104|-0.02444|-0.01522|-0.01626|-0.44032|||-0.00274|1|36|19|147|184|172|130|186|190|274|8|4|4|17|||||||||0||||||||||||||||
2024-08-23 07:42:26|SD.D.IBM.CASH.IP|34|2024-08-22 21:32:40|2024-08-22 23:59:50|19549|10.5|8.98601|2024-08-22|1.10489|23|24.493671|8|-0.418346|20|2024-08-22|||||||||75.15049|87.54538|100|68.84931|50.14553|27.62828|33.49724|14.09038|23.8504|13.66667|16.63846|13.11596|60.18539|100|100|1.10489|||||||||1|25|0|20|26|848|447|333|281|208|178|557|6714|21|0|0|||||||||2.03075||0.00507|0.01015||0.02472|0.01352|0.01455|0.01281|0.0148|0.01298|0.01702||||||||||||||-0.04313||-0.09227|-0.07102|-0.02719|-0.01854|-0.01496|-0.01073|-0.01188|-0.0119|-0.01257|-0.3393|-0.01531|||24|16|3|16|6|127|251|320|277|308|307|336|5|1|3|5||||||||||||||||||||||0|||
2024-08-23 07:42:27|UB.D.INTC.CASH.IP|469|2024-08-22 21:31:50|2024-08-22 23:59:30|2018|193|7.27758|2024-08-22|1.37211|15|0.942951|8|-0.233973|13|2024-08-22|||||||||78.59034|70.4821|78.95716|73.94477|68.98638|7.27077|1.69446|1.37211|1.69969|2.23614|2.22176|2.54707|38.22968|64.02379|70.01486|12.98322|||||||||234|525|618|458|766|19092|24789|23918|21260|11171|19527|36843|1766|363|594|235|||||||||0.22601|0.12431|0.04649|0.05179|0.06982|0.06445|0.05486|0.04858|0.05184|0.04847|0.04896|0.05685|0.04966|||0.04959|||||||||-0.05032|-0.05987|-0.04655|-0.07562|-0.04658|-0.07204|-0.05329|-0.05|-0.05439|-0.04845|-0.05333|-0.05756|-0.07724|||-0.05406|42|44|19|69|29|180|182|151|121|137|138|200|55|25|20|78|||||||||||||||||||||||||
2024-08-23 07:42:27|SD.D.JNJ.CASH.IP|36|2024-08-22 21:30:30|2024-08-22 23:55:00|16089|5|2.96527|2024-08-22|0.15471|11|15.724638|8|-0.985343|20|2024-08-22|||||||||97.17524|85.74878|88.98101|0.15471|100|9.49475|6.68645|9.21735|12.4757|12.78159|13.69171|5.75101|63.84314|||15.24996|||||||||3|5|0|171|23|1533|729|700|656|796|768|2454|1977|||0|||||||||1.67129|0.26168|0.06103|||0.02298|0.01368|0.014|0.01034|0.01189|0.01304|0.01418|0.88319|||0.00622|||||||||-0.24069|-0.00827||-0.06807||-0.03145|-0.01403|-0.01413|-0.01224|-0.01256|-0.01179|-0.01204|-0.82936|||-0.00622|35|7|9|2|2|180|315|337|313|329|329|331|11|7|||||||||||||||||||||||||
2024-08-23 07:42:28|SD.D.JPM.CASH.IP|60|2024-08-22 21:33:50|2024-08-22 23:54:10|21648|13.4|16.67845|2024-08-22|2.38489|19|11.736842|8|-0.761316|20|2024-08-22|||||||||55.01525|68.10452|50.41413|67.88314|88.53183|14.44774|9.14818|7.43146|9.48382|15.01082|17.13564|2.38489|57.19262|66.67282|100|66.7452|||||||||0|0|0|3|0|2026|1172|921|1084|747|1064|2060|1726|20|38|1|||||||||1.7118|0.76153|0.74731|0.39598|0.2538|0.04184|0.01359|0.01532|0.01412|0.01329|0.01365|0.01561|0.48034|0.00462||0.00462|||||||||-0.01703|-0.00856||-0.02803|-0.06615|-0.03393|-0.0179|-0.01347|-0.01373|-0.01643|-0.01198|-0.01415|-0.25839||||22|56|12|34|104|188|285|324|296|307|298|338|21|3|4|9|||||||||||||||||||||||||
2024-08-23 07:42:29|SE.D.MCD.CASH.IP|47|2024-08-22 21:31:40|2024-08-22 23:58:00||89.7|6.41282|2024-08-22|17.33733|19|14.038616|8|-1.519352|8|2024-08-22|||||||||93.72402||100|71.56946|90.04319|38.46748|27.11|34.6522|35.84132|33.1967|37.86549|17.33733|75.18902||40.16436|50.29034|||||||||1||40|16|64|704|441|426|298|318|514|764|1688||390|302|||||||||0.81844|||0.11972|0.19665|0.03881|0.01465|0.01222|0.01167|0.01338|0.01383|0.01491|0.0693||||||||||||-0.47042||-0.99209||-0.10587|-0.05318|-0.02642|-0.01875|-0.01598|-0.01584|-0.01751|-0.01653|-0.51493||||77|1|7|20|125|170|156|148|202|185|260|8|5|2|||||||||||0||||||||||||||
2024-08-23 07:42:30|SE.D.MRK.CASH.IP|31|2024-08-22 21:31:50|2024-08-22 23:37:10|11608|26.9|9.68655|2024-08-22|0.15948|12|4.290909|8|-1.355293|20|2024-08-22|||||||||59.46469|100|75.08188|0.17241|0.15948|10.23263|17.85879|14.69805|23.33754|17.20378|23.50116|13.10738|50.32434|50.00429|0.28314|100|||||||||15|30|75|204|309|1970|1626|1885|1685|983|1113|2828|2992|400|90|5|||||||||1.15451|0.00862|0.12353|||0.03541|0.02003|0.01806|0.01551|0.01511|0.01316|0.01825|0.12452|0.05147|||||||||||-0.02298|-0.16353|-0.07746|-0.06892|-0.03447|-0.04029|-0.0208|-0.01645|-0.0135|-0.01515|-0.01102|-0.01659|-1.35529||-0.10285||22|7|8|1|2|167|314|327|313|320|298|336|8|2|1|2||||||||||||0|0||||||||||0||
2024-08-23 07:42:31|UC.D.MSFT.CASH.IP|468|2024-08-22 21:32:10|2024-08-22 23:57:20||22.1|11.76754|2024-08-22|0.01576|16|0.122462|13|-0.10342|17|2024-08-22|||||||||58.18506|62.74829|70.54603|61.02082|38.41069|7.3751|0.30091|0.29276|0.01576|0.29376|0.29442|0.29258|27.80435|71.44265|50.02897|43.68619|||||||||24|24|13|203|229|2585|1288|1650|1165|1206|993|3966|49025|118|88|7|||||||||0.01193|0.00794|0.00699|0.01634|0.0114|0.02777|0.01492|0.01425|0.01403|0.01541|0.01477|0.01663|0.0141|0.01202|0.02042|0.02014|||||||||-0.01393|-0.00854|-0.00528|-0.01403|-0.01949|-0.02506|-0.01894|-0.01724|-0.01474|-0.01561|-0.0149|-0.01549|-0.01497|-0.01292|-0.03603|-0.01372|258|169|190|100|86|245|353|360|357|359|358|358|72|28|18|94|||||||||||||||||||||||||
2024-08-23 07:42:31|SE.D.NKE.CASH.IP|150|2024-08-22 21:31:10|2024-08-22 23:59:50|8341|50.8|10.6709|2024-08-22|2.4018|19|19.571429|8|-0.395731|20|2024-08-22|||||||||62.00251|85.7296|80.02143|84.6282|76.94551|6.77643|4.76489|5.05469|8.58785|3.70913|9.50419|2.4018|58.40798|16.82451||94.13598|||||||||38|38|43|46|97|2934|2850|1748|2779|1342|1365|3579|4012|839||0|||||||||3.92383|0.0437|0.03571|0.04762|0.0119|0.03283|0.02087|0.01763|0.01582|0.01604|0.01626|0.02043|0.03599|||0.01199|||||||||-0.02388|-0.0119|-0.01785|-0.02777|-0.0255|-0.03458|-0.02123|-0.02233|-0.01718|-0.01784|-0.01724|-0.01882|-0.07366|||-0.01199|21|7|5|13|26|193|295|278|280|298|274|293|24|6|17|||||||||||||||||||||||||
2024-08-23 07:42:32|SE.D.PFE.CASH.IP|242|2024-08-22 21:31:50|2024-08-22 23:59:40|2874|61.2|2.90449|2024-08-22|0.03466|14|5.2|8|-0.277971|20|2024-08-22|||||||||46.2681|100|75.01723|88.24341|63.65517|5.29943|0.03466|0.03478|0.03488|0.03498|2.35924|0.0348|65.40469|100|100|3.42956|||||||||123|125|363|413|761|11185|10885|12668|15590|18828|11505|26393|1001|620|46|0|||||||||2.61729||||0.03448|0.05167|0.04116|0.03477|0.03486|0.04198|0.0349|0.03866|0.03479|||0.04059|||||||||-0.07762|-0.06889|-0.06889|-0.05172|-0.03448|-0.0476|-0.04328|-0.03826|-0.03489|-0.04198|-0.03489|-0.0348|-0.09559|||-0.03476|13|7|8|17|11|95|103|83|51|79|86|92|26|4|4|30|||||||||||||||||||||||||
2024-08-23 07:42:33|SE.D.PG.CASH.IP|8|2024-08-22 21:55:00|2024-08-22 23:49:40|16932|9|0.17423|2024-08-22|0.69693|23|0.295438|8|-0.740567|20|2024-08-22|||||||||95.68326|100|80.04587|100|100|6.49811|0.88278|1.15389|1.74398|6.32133|5.1887|1.15408|87.61103|||0.69693|||||||||1|0|20|0|1|1405|487|351|348|376|459|1672|4843|||0|||||||||0.25309|0.00588|0.00588|||0.02467|0.0133|0.01234|0.01184|0.01353|0.01213|0.01565|||||||||||||-0.06482|||||-0.02682|-0.01471|-0.0125|-0.01127|-0.01101|-0.01055|-0.01194|-0.37616||||23|2|5|2|2|186|348|353|348|349|348|351|8|2|||||||||||||||||||||||||
2024-08-23 07:42:33|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-22|0.06779|20|0.230336|13|-0.118936|13|2024-08-22||||||||||||||13.57939|25.12329|20.3875|21.40839|16.24269|18.69834|6.99585|0.06779|||||||||||||||||1795|589|629|634|573|618|548|140|||||||||||||||||0.0306|0.01394|0.01269|0.01102|0.01193|0.01307|0.01574||||||||||||||||||-0.02788|-0.01729|-0.01441|-0.01182|-0.01474|-0.01244|-0.01534|||||133|239|270|201|265|273|301|1|||||||||||||||||||||||||
2024-08-23 07:42:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-22|21.91004|19|0.492108|13|-0.230776|13|2024-08-22||||||||||||||55.80606|39.60091|39.24864|41.11215|50.40375|39.60226|21.91004||||||||||||||||||163|214|230|208|118|143|190||||||||||||||||||0.04327|0.01919|0.0174|0.01605|0.01312|0.0138|0.01331||||||||||||||||||-0.06859|-0.02096|-0.02052|-0.02145|-0.01903|-0.01712|-0.01561|||||70|129|125|112|137|139|192|||||||||||||||||||||||||
2024-08-23 07:42:34|SH.D.UNH.CASH.IP|27|2024-08-22 21:32:50|2024-08-22 23:42:20|57116|46.1|11.27107|2024-08-22|1.54949|23|24.876087|8|-1.350651|20|2024-08-22|||||||||50.98707||100|80.31764|100|42.63407|40.05698|42.1597|63.21823|42.32938|38.2244|32.25322|57.73579|100|50.60994|1.54949|||||||||0||3|9|0|958|711|595|293|238|448|1247|1151|0|526|0|||||||||24.87609|||0.00174||0.03828|0.02491|0.0211|0.01024|0.01223|0.0165|0.01463|||||||||||||-0.36252||-0.77558|||-0.0626|-0.03853|-0.03799|-0.02806|-0.03308|-0.02602|-0.02274|-0.59746||-0.99179||2|4|5|3|87|195|171|182|149|110|239|7|4|2|2|||||||||0||||||||||||||||
2024-08-23 07:42:35|SH.D.VZ.CASH.IP|104|2024-08-22 21:32:00|2024-08-22 23:59:30|4074|54|2.9075|2024-08-22|0.12994|11|6.631717|8|-0.391581|20|2024-08-22|||||||||83.48266||100|0.12994|100|5.90998|3.37922|2.33168|3.21526|4.56871|4.19021|3.44227|0.29454|100|100|0.33997|||||||||12||0|565|13|7137|6377|3653|2929|3727|4260|11580|44690|255|37|0|||||||||1.26477|||0.07315||0.02842|0.03062|0.02456|0.02455|0.0246|0.03075|0.0274|0.14702||||||||||||||-0.02437||-0.02436|-0.03176|-0.02842|-0.02455|-0.027|-0.02624|-0.02457|-0.02941|-0.3181|||-0.04087|12|1|3|4|119|149|130|94|110|96|117|4|3|1|7|||||||||||0||||||||||||||
2024-08-23 07:42:36|SH.D.VUS.CASH.IP|58|2024-08-22 21:35:50|2024-08-22 23:59:40||5.5|12.08003|2024-08-22|6.44505|19|18.777778|8|-0.533761|20|2024-08-22|||||||||11.57723|||||20.46797|21.03015|23.13232|21.84118|10.99584|13.78975|6.44505|86.7825|75.0625|83.3557|50.12872|||||||||16|||||1753|1143|665|448|634|974|1920|704|28|18|0|||||||||9.40386|||||0.01836|0.01034|0.01078|0.00944|0.01044|0.01352|0.01313|0.43376|0.01866|0.08302||||||||||-0.02619|||||-0.05078|-0.01334|-0.01157|-0.00896|-0.01049|-0.01076|-0.01197|-0.312||||9|108|200|251|220|237|247|280|15|4|6|2|||||||||||||||||||||||||
2024-08-23 07:42:36|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-22|0.09751|14|0.199402|19|-0.386847|13|2024-08-22||||||||||||||4.3253|0.09751|4.85573|0.09881|3.79906|3.03179|1.57002||||||||||||||||||16448|15996|21501|35597|26305|25030|5472||||||||||||||||||0.10383|0.09764|0.09857|0.09911|0.09921|0.14935|0.10201||||||||||||||||||-0.14173|-0.10954|-0.13117|-0.09877|-0.09898|-0.09937|-0.09948|||||71|63|42|29|27|34|144|||||||||||||||||||||||||
2024-08-23 07:42:37|SH.D.WMT.CASH.IP|137|2024-08-22 21:31:00|2024-08-22 23:59:30||60.7|0.00792|2024-08-22|0.21701|23|17.015625|8|-0.277815|20|2024-08-22|||||||||84.68411|100|100|93.76246|76.49011|6.41305|1.83857|1.54649|0.87931|0.36687|0.83287|0.68651|40.08483|66.71521||0.21701|||||||||29|218|18|69|243|7219|2655|2511|2427|2980|2476|6905|6366|230||0|||||||||3.4857||||0.0398|0.03616|0.01857|0.01754|0.01687|0.01753|0.0175|0.0167|0.04632|0.05297||0.01323|||||||||-0.0465|-0.02656||-0.05309|-0.03097|-0.03723|-0.02584|-0.01926|-0.01899|-0.01872|-0.0164|-0.01792|-0.15217||||13|2|6|16|17|188|329|261|231|283|244|297|10|6|5|||||||||||||||||||||||||
2024-08-23 07:42:38|UB.D.GOOGUS.CASH.IP|151|2024-08-22 21:31:30|2024-08-22 23:54:50|16569|58.5|23.19155|2024-08-22|0.00833|19|0.272414|20|-0.23528|19|2024-08-22|||||||||60.49004|61.5642|81.75653|71.8913|49.48431|7.71173|0.01012|0.28886|0.28927|0.28821|0.56422|0.00833|22.03926|61.57466|40.03861|65.74015|||||||||40|42|65|121|246|3220|1573|1527|1189|1579|1257|6285|68590|136|214|55|||||||||0.02153|0.01616|0.01465|0.02554|0.036|0.03439|0.01815|0.01663|0.01512|0.01571|0.0146|0.01816|0.05946||0.0181|0.00754|||||||||-0.02124|-0.01861|-0.01929|-0.0259|-0.02809|-0.02559|-0.01937|-0.01812|-0.01601|-0.01766|-0.01478|-0.01896|-0.0586|-0.02303|-0.07532|-0.02112|134|65|126|128|91|247|360|359|358|360|360|360|50|26|10|35|||||||||||||||||||||||||
2024-08-23 07:42:38|UC.D.NFLX.CASH.IP|77|2024-08-22 21:32:00|2024-08-22 23:59:20|68914|5.6|5.21237|2024-08-22|0.13933|21|8.135625|8|-0.435639|10|2024-08-22|||||||||28.68076|31.96082|68.38542|64.167|57.19569|22.98696|17.8265|26.5277|41.55021|32.86515|46.25187|37.65619|42.98124|0.13933|100|5.95371|||||||||2|1|5|195|336|833|378|385|274|284|177|558|24|0|0|1|||||||||0.20442|0.08272|0.07179|0.03827|0.04773|0.06516|0.02137|0.02607|0.01368|0.0148|0.02002|0.01714||||0.00145|||||||||-0.20501|-0.08224|-0.1094|-0.05476|-0.03773|-0.06964|-0.04312|-0.04209|-0.02494|-0.03337|-0.02607|-0.02238|-0.21085||||282|324|306|103|49|188|203|189|188|186|184|242|7|1|3|17|||||||||||||||||||||||||
2024-08-23 07:42:39|UB.D.FB.CASH.IP|273|2024-08-22 21:31:40|2024-08-22 23:59:20|53250|42.8|10.27355|2024-08-22|2.38397|14|0.286947|8|-0.189206|15|2024-08-22|||||||||76.85205|79.73248|92.39574|77.42147|32.65082|10.66898|2.38397|5.06144|5.64084|9.4449|7.89421|8.26952|32.55719|31.62504|82.36588|18.40188|||||||||12|19|40|82|228|4023|2720|2078|1211|1385|843|1605|26815|128|109|19|||||||||0.02165|0.02068|0.01253|0.01314|0.02576|0.03856|0.0294|0.02375|0.02075|0.01726|0.02055|0.02589|0.04168|0.0094|0.00188|0.01012|||||||||-0.01608|-0.02691|-0.02039|-0.02495|-0.02483|-0.03996|-0.0383|-0.03186|-0.02968|-0.02839|-0.02498|-0.023|-0.04228|-0.0263|-0.031|-0.00188|220|207|92|146|89|245|343|319|286|287|293|328|40|19|17|60|||||||||||||||||||||||||
2024-08-23 07:42:40|UA.D.AMZN.CASH.IP|400|2024-08-22 21:32:10|2024-08-22 23:59:50||147.5|9.51859|2024-08-22|0.01068|18|0.181911|19|-0.398473|11|2024-08-22|||||||||41.66633|51.31428|61.98874|42.76175|35.10855|6.95054|0.01224|0.01205|0.5705|0.01239|0.01068|0.01089|31.13516|42.88808|75.01452|22.30036|||||||||64|47|98|700|589|6137|3914|4444|2875|2348|2638|9385|1054|921|164|60|||||||||0.01882|0.01295|0.02472|0.03543|0.01911|0.03779|0.0237|0.02021|0.0198|0.02068|0.018|0.02476|0.02597|0.05384|0.00567|0.01253|||||||||-0.0163|-0.0111|-0.01259|-0.0374|-0.03454|-0.03822|-0.02571|-0.02608|-0.02108|-0.02068|-0.01838|-0.02325|-0.03136|-0.03397|-0.05099|-0.00773|161|78|92|96|97|231|360|360|358|359|358|360|90|35|16|81|||||||||||||||||||||||||
2024-08-23 07:42:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:41|EC.D.ACCP.CASH.IP|183|2024-08-23 07:00:00|2024-08-23 07:42:30|3655|82|7.70297|2024-08-22|26.953|10|0.139509|7|-0.111607|7|2024-08-22||||||||29.37407|28.26826|45.80651|26.953|31.60452|34.20673|27.80611|40.40676|45.18187||||||||||||||||53|54|43|39|48|32|69|45|49||||||||||||||||0.03881|0.03239|0.02769|0.02779|0.02778|0.02777|0.03325|0.02776|0.02775||||||||||||||||-0.03888|-0.02775|-0.03198|-0.02778|-0.03469|-0.02776|-0.03116|-0.02938|-0.02774|||||||||133|85|83|52|38|79|90|104|62|||||||||||||||||||||||||
2024-08-23 07:42:42|SA.D.BABA.CASH.IP|146|2024-08-22 21:34:00|2024-08-22 23:59:20|8274|81.8|8.26115|2024-08-22|0.01407|15|0.203764|13|-0.277342|20|2024-08-22|||||||||62.03938|38.52765|75.02693|54.58857|55.59234|10.32384|0.30219|0.01407|1.03062|2.6444|8.41842|1.58677|65.42597|60.0556|100|15.60958|||||||||531|476|218|737|1244|3896|3996|3677|2023|1718|2936|4708|1318|282|565|2|||||||||0.07761||0.04788|0.0418|0.04394|0.04189|0.02814|0.0235|0.01715|0.01527|0.01786|0.01766|0.05683|||0.01209|||||||||-0.02864|-0.01789|-0.04785|-0.03844|-0.04662|-0.04166|-0.02534|-0.02337|-0.01703|-0.01687|-0.01527|-0.01663|-0.07718|-0.24125|||50|13|24|44|54|204|348|317|295|228|226|254|26|5|7|26|||||||||||||||||||||||||
2024-08-23 07:42:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-22|0.15449|18|0.947867|13|-0.313972|13|2024-08-22||||||||||||||3.23292|1.16|0.16207|6.819|0.16214|0.15449|0.30413||||||||||||||||||652|1638|2248|1821|1114|1807|347||||||||||||||||||0.34183|0.17108|0.16215|0.1636|0.18922|0.16254|0.1718||||||||||||||||||-0.16697|-0.15942|-0.16191|-0.16292||-0.16181|-0.16252|||||66|100|71|45|42|22|131|||||||||||||||||||||||||
2024-08-23 07:42:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-22|40.1275|19|0.151674|19|-0.888988|13|2024-08-22||||||||||||||55.59744|77.73523|88.93222|71.34866|66.55252|76.31217|40.1275||||||||||||||||||326|59|37|66|141|231|191||||||||||||||||||0.01121|0.02757|0.01225|0.0183|0.0304|0.01735|0.03944||||||||||||||||||-0.53759|-0.17309|-0.08263|-0.08522|-0.11235|-0.07345|-0.09318|||||20|76|117|87|131|122|130|||||||||||||||||||||||||
2024-08-23 07:42:44|ED.D.BAS.CASH.IP|243|2024-08-23 07:00:10|2024-08-23 07:42:40|4462.5|108.4|10.32015|2024-08-22|8.28698|15|0.214665|7|-0.158874|7|2024-08-22||||||||10.50127|20.92209|20.8043|22.53408|32.04262|19.91668|23.67542|20.93645|8.28698||||||||||||||||205|175|152|157|91|148|187|228|457||||||||||||||||0.02789|0.01745|0.01577|0.02002|0.01321|0.01512|0.01377|0.0162|0.01686||||||||||||||||-0.02386|-0.01469|-0.01423|-0.01467|-0.01299|-0.01576|-0.0134|-0.01438|-0.01437|||||||||277|244|178|151|153|196|224|239|133|||||||||||||||||||||||||
2024-08-23 07:42:45|ED.D.BMW.CASH.IP|183|2024-08-23 07:00:00|2024-08-23 07:42:00|8383|79.4|16.98379|2024-08-22|19.14003|7|0.191893|7|-0.119789|7|2024-08-22||||||||19.14003|26.07484|29.56672|42.87487|19.62904|25.02276|37.51877|23.63215|24.54871||||||||||||||||105|151|117|98|117|156|101|222|298||||||||||||||||0.03486|0.02918|0.02401|0.02403|0.02404|0.03089|0.0267|0.02406|0.02404||||||||||||||||-0.03604|-0.02587|-0.02398|-0.02803|-0.02403|-0.02884|-0.02562|-0.02404|-0.02403|||||||||199|119|88|84|51|76|128|72|53|||||||||||||||||||||||||
2024-08-23 07:42:45|UA.D.BNTXUS.CASH.IP|4|2024-08-22 22:05:50|2024-08-22 23:12:10||5|0|2024-08-22|0.28657|20|0.912513|11|-1.559322|12|2024-08-22|||||||||81.06002|63.06026|78.55197|63.4161|60.32981|38.99861|65.58828|45.72909|67.63904|60.71786|69.28477|40.97078|0.28657||||||||||||0|0|1|0|0|352|113|433|106|295|101|461|23694||||||||||||0.0329|0.0452|0.05142|0.21191|0.03394|0.0564|0.04181|0.02967|0.02942|0.04043|0.02688|0.04669|||||||||||||-0.02255||-0.04518|-0.05649|-1.55932|-0.12038|-0.08032|-0.10474|-0.05462|-0.05767|-0.07566|-0.05715|||||42|35|51|27|15|31|84|57|74|94|65|93|1|||||||||||||||||||||||||
2024-08-23 07:42:46|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-22|0.06476|17|0.259067|14|-0.130378|19|2024-08-22||||||||||||||2.04416|0.06478|1.08415|3.23716|0.06476|2.06347|0.11238||||||||||||||||||14896|12950|9348|15974|7506|12949|7814||||||||||||||||||0.07905|0.08838|0.0644||0.06472|0.06485|0.07597||||||||||||||||||-0.0821|-0.07281|-0.0644|-0.06455|-0.06476|-0.06467|-0.07186|||||101|99|98|63|63|50|165|||||||||||||||||||||||||
2024-08-23 07:42:46|EJ.D.CSGN.CASH.IP|1|2024-08-23 07:00:00|2024-08-23 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:42:47|ED.D.DCX.CASH.IP|219|2024-08-23 07:00:20|2024-08-23 07:42:40|6185|265.7|7.33955|2024-08-22|12.27703|7|0.096915|7|-0.178224|7|2024-08-22||||||||12.27703|31.26884|45.70855|48.54098|33.03263|34.40792|28.74532|20.70561|20.57713||||||||||||||||260|244|185|139|255|249|196|246|369||||||||||||||||0.02281|0.01979|0.0208|0.01622|0.01757|0.01676|0.01947|0.01624|0.01778||||||||||||||||-0.02656|-0.01706|-0.01772|-0.01622|-0.01812|-0.01667|-0.01725|-0.01728|-0.0179|||||||||245|208|151|136|106|157|181|174|107|||||||||||||||||||||||||
2024-08-23 07:42:48|ED.D.DHERGY.CASH.IP|149|2024-08-23 07:00:20|2024-08-23 07:42:30|2364|185.7|13.6401|2024-08-22|24.16796|7|0.720721|7|-0.4363|8|2024-08-22||||||||24.16796|24.56104|39.74817|27.37679|25.10514|42.19231|38.89539|36.13675|31.08812||||||||||||||||113|141|109|141|36|65|93|67|70||||||||||||||||0.15521|0.12672|0.05144|0.07767|0.08759|0.10456|0.05444|0.05762|0.05111||||||||||||||||-0.11328|-0.10023|-0.07367|-0.10253|-0.04382|-0.0622|-0.08084|-0.08153|-0.05844|||||||||75|90|58|66|20|57|103|97|58|||||||||||||||||||||||||
2024-08-23 07:42:48|SB.D.DAL.CASH.IP|30|2024-08-22 21:36:10|2024-08-22 23:59:40|4013|136.9|3.47536|2024-08-22|0.597|19|1.85427|8|-0.548355|8|2024-08-22|||||||||50.94749|100|100|54.6497|50.11224|6.37108|13.207|7.92333|8.36185|6.85853|8.35869|0.597|50.23676|100||26.0652|||||||||46|0|0|63|25|2615|1699|1596|1150|1060|1788|3393|4126|0||50|||||||||0.93962||0.02496|0.18972||0.05032|0.03538|0.02903|0.0328|0.0296|0.02696|0.02925|||||||||||||-0.54835|||-0.07483|-0.07478|-0.04252|-0.03604|-0.02841|-0.02659|-0.02741|-0.02862|-0.03083|-0.1121|||-0.13653|6|2|1|11|4|174|258|228|180|205|180|175|4|2|4|||||||||||0||||||||||||||
2024-08-23 07:42:49|ED.D.DBK.CASH.IP|221|2024-08-23 07:00:20|2024-08-23 07:42:40|1475.2|540.5|6.82629|2024-08-22|11.36055|14|0.280426|7|-0.348384|7|2024-08-22||||||||11.45885|17.71624|20.42313|25.84549|32.60356|19.19211|15.87818|11.36055|12.81815||||||||||||||||765|397|707|305|461|610|787|715|794||||||||||||||||0.04898|0.02925|0.02121|0.01734|0.01832|0.02138|0.02639|0.02024|0.0188||||||||||||||||-0.05883|-0.02134|-0.02453|-0.0183|-0.02061|-0.02008|-0.02515|-0.02388|-0.01753|||||||||298|294|250|213|178|193|246|247|125|||||||||||||||||||||||||
2024-08-23 07:42:49|ED.D.LHAG.CASH.IP|148|2024-08-23 07:00:10|2024-08-23 07:42:40|566.4|1095.6|7.50996|2024-08-22|15.21821|11|0.142298|7|-0.248403|7|2024-08-22||||||||30.25771|36.77673|32.39577|45.19806|15.21821|27.16864|34.77013|51.97864|42.45667||||||||||||||||406|741|515|237|799|853|550|752|507||||||||||||||||0.05784|0.05927|0.03552|0.03564|0.03549|0.03552|0.03559|0.04463|0.04756||||||||||||||||-0.06401|-0.03556|-0.03551|-0.03563|-0.03553|-0.03948|-0.04621|-0.03823|-0.03568|||||||||116|49|34|31|33|59|72|77|33|||||||||||||||||||||||||
2024-08-23 07:42:50|SB.D.D.CASH.IP|0|none|||0|0|2024-08-22|9.57054|19|0.19507|13|-0.124026|13|2024-08-22||||||||||||||9.64026|21.35535|18.8478|20.98985|15.34326|23.01864|9.57054||||||||||||||||||706|347|350|367|312|478|380||||||||||||||||||0.03595|0.02351|0.02255|0.02068|0.02194|0.02009|0.02331||||||||||||||||||-0.03082|-0.0244|-0.02228|-0.01998|-0.02022|-0.01933|-0.02378|||||146|286|255|186|235|200|262|||||||||||||||||||||||||
2024-08-23 07:42:50|EJ.D.DUFNSW.CASH.IP|74|2024-08-22 15:19:50|2024-08-22 15:19:50|3338|60.2|9.62428|2024-08-22|26.41685|9|0.119904|15|-0.299222|7|2024-08-22||||||||44.27466|33.41321|26.41685|50.05011|28.66873|33.42148|31.11303|33.41356|75.02995||||||||||||||||148|129|186|93|109|146|149|186|216||||||||||||||||0.09971|0.07187|0.05999||0.0602|0.05987||0.06012|0.08993||||||||||||||||-0.08993|-0.0897|-0.08994||-0.1202|-0.0999|-0.07969|-0.06003|-0.05992|||||||||34|27|19|12|21|36|29|24|8|||||||||||||||||||||||||
2024-08-23 07:42:51|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-22|21.84477|19|0.44463|13|-0.193477|13|2024-08-22||||||||||||||39.70116|41.48886|41.08744|38.19317|47.01893|36.93859|21.84477||||||||||||||||||154|127|317|366|222|404|277||||||||||||||||||0.05545|0.02464|0.01856|0.01881|0.01973|0.02008|0.02715||||||||||||||||||-0.04077|-0.02408|-0.02093|-0.01997|-0.02157|-0.02054|-0.02|||||106|193|151|131|183|149|243|||||||||||||||||||||||||
2024-08-23 07:42:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-22|27.93425|19|0.143115|19|-0.733368|13|2024-08-22||||||||||||||38.29|32.39431|46.29279|37.72944|44.10127|33.39116|27.93425||||||||||||||||||774|566|474|409|297|317|308||||||||||||||||||0.04139|0.02541|0.02523|0.03118|0.01885|0.01212|0.02253||||||||||||||||||-0.21112|-0.06988|-0.03704|-0.02661|-0.03055|-0.03014|-0.0296|||||84|130|106|77|84|66|165|||||||||||||||||||||||||
2024-08-23 07:42:52|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-22|21.21785|19|0.167062|19|-0.167682|17|2024-08-22||||||||||||||67.98603|76.22983|79.30629|84.09615|80.37147|70.0311|21.21785||||||||||||||||||199|81|43|70|91|233|2433||||||||||||||||||0.01411|0.01618|0.01766|0.01989|0.01843|0.01792|0.02636||||||||||||||||||-0.06827|-0.07306|-0.03162|-0.02923|-0.03383|-0.02641|-0.0262|||||28|63|82|113|117|100|189|||||||||||||||||||||||||
2024-08-23 07:42:53|SC.D.F.CASH.IP|338|2024-08-22 21:32:20|2024-08-22 23:59:50|1087|134.4|0.03265|2024-08-22|0.09134|16|2.949572|8|-0.275229|8|2024-08-22|||||||||43.0681|100|0.15352|66.72808|50.03459|9.46826|5.49175|0.09138|0.09134|0.09153|0.09151|0.09153|37.60328|100||0.27586|||||||||1267|2047|1397|135|5333|38397|73079|79239|49428|42977|51653|110568|4813|7808||0|||||||||1.52091|||||0.10036|0.09141|||0.09149||0.09174||||0.092|||||||||-0.27523|||-0.09204||-0.09191|-0.0911|-0.09099|-0.09132|||-0.09158|-0.16042|||-0.09191|7|1|3|6|8|64|37|35|17|24|14|32|16|3|40|||||||||||||||||||||||||
2024-08-23 07:42:54|SC.D.GMUS.CASH.IP|117|2024-08-22 21:32:20|2024-08-22 23:58:30|4672|46.4|7.80017|2024-08-22|0.02134|18|2.933333|8|-0.938166|20|2024-08-22|||||||||60.38323|83.47745|66.83901|66.79819|100|5.65598|3.08775|1.83116|2.76113|1.88203|0.02134|0.91823|30.33555|53.3858|50.40773|25.49184|||||||||1|33|4|192|9|3353|2418|2064|1687|2130|1820|3964|1483|265|203|44|||||||||1.86957|0.28315|0.02153|0.02153||0.04219|0.02981|0.0246|0.02439|0.02513|0.02361|0.02561|0.20309|0.02127||0.2849|||||||||-0.43066|-0.64433||-0.20428|-0.15766|-0.05269|-0.03183|-0.0297|-0.02839|-0.02592|-0.02393|-0.02537|-0.16481|-0.19079||-0.19192|15|6|3|9|12|178|261|221|219|215|182|223|73|15|2|24|||||||||||||||||||||||||
2024-08-23 07:42:54|UB.D.GILD.CASH.IP|11|2024-08-22 21:34:10|2024-08-22 23:38:10|7514|56.4|27.27273|2024-08-22|0.6253|20|0.320513|9|-0.214707|8|2024-08-22|||||||||38.8379|36.21852|85.83612|100||6.97501|6.13867|4.2794|8.73594|9.69798|8.46265|6.83288|0.6253|||100|||||||||70|0|1|0||1479|678|668|557|579|788|2211|564053|||133|||||||||0.10372|0.1661|0.17338|||0.04621|0.0255|0.01959|0.01645|0.01907|0.01914|0.01996|||||||||||||-0.15066|-0.10652|-0.15974|||-0.04838|-0.02365|-0.02574|-0.01958|-0.02201|-0.02011|-0.02016|-0.02635||||21|28|21|2|159|278|235|241|217|225|264|2|3|||||||||||||||||||||||||
2024-08-23 07:42:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-22|27.1871|19|0.361983|13|-0.20394|13|2024-08-22||||||||||||||57.62675|68.54963|51.37823|58.94048|40.39362|52.42815|27.1871||||||||||||||||||433|412|317|209|312|323|215||||||||||||||||||0.06185|0.00936|0.02385|0.00716|0.01527|0.02347|0.01572||||||||||||||||||-0.14185|-0.04019|-0.03957|-0.03504|-0.03547|-0.02551|-0.01931|||||40|127|76|90|62|63|199|||||||||||||||||||||||||
2024-08-23 07:42:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-22|13.43137|19|0.504484|19|-0.644468|13|2024-08-22||||||||||||||39.76934|27.31481|36.92939|51.19075|54.64059|37.50766|13.43137||||||||||||||||||806|778|779|413|391|728|497||||||||||||||||||0.09356|0.09067|0.09167|0.08108|0.07157|0.08989|0.09812||||||||||||||||||-0.23911|-0.10855|-0.11593|-0.09742|-0.07413|-0.09362|-0.09288|||||76|140|106|92|110|107|196|||||||||||||||||||||||||
2024-08-23 07:42:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-22|0.1876|18|0.965251|13|-0.93633|14|2024-08-22||||||||||||||2.84777|0.78618|0.97105|0.19043|0.18828|0.1876|0.35053||||||||||||||||||7159|4342|3712|5619|3485|5064|1694||||||||||||||||||0.28264|0.2581|0.21398|0.25459|0.19182||0.2128||||||||||||||||||-0.24778|-0.27276|-0.23118|-0.20475|-0.19095|-0.19137|-0.19737|||||114|169|128|67|61|49|145|||||||||||||||||||||||||
2024-08-23 07:42:57|EG.D.KPN.CASH.IP|114|2024-08-23 07:00:00|2024-08-23 07:42:40|358.8|9569.9|12.33784|2024-08-22|17.88215|13|0.055944|7|-0.083846|7|2024-08-22||||||||23.00077|37.52095|41.19948|41.95623|25.02971|70.98038|17.88215|55.57524|25.94873||||||||||||||||649|624|333|912|1085|302|819|432|1028||||||||||||||||0.03993|0.02793|0.02797|0.02797|0.02797|0.02798|||0.02799||||||||||||||||-0.04192|-0.0335||-0.02796||-0.02799|-0.02801|-0.02798|-0.02798|||||||||61|32|17|31|16|31|28|27|27|||||||||||||||||||||||||
2024-08-23 07:42:58|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-22|45.19464|19|0.140568|14|-0.165548|13|2024-08-22||||||||||||||56.87725|78.93765|76.6319|84.51929|79.48973|77.94125|45.19464||||||||||||||||||558|162|115|118|115|131|137||||||||||||||||||0.03105|0.02483|0.01198|0.00679|0.00927|0.0071|0.01088||||||||||||||||||-0.04876|-0.05763|-0.04232|-0.04089|-0.02842|-0.02814|-0.02549|||||81|147|171|142|151|154|186|||||||||||||||||||||||||
2024-08-23 07:42:58|EC.D.MCA.CASH.IP|235|2024-08-23 07:00:00|2024-08-23 07:42:50|67710|9|5.98655|2024-08-22|10.20168|15|0.088158|7|-0.088132|7|2024-08-22||||||||14.45641|20.80123|25.3728|31.59277|31.18102|20.49702|14.70684|20.47946|10.20168||||||||||||||||9|11|8|7|6|6|11|10|16||||||||||||||||0.02243|0.01988|0.01573|0.01641|0.01643|0.01832|0.01865|0.01797|0.0159||||||||||||||||-0.02285|-0.01774|-0.01557|-0.01608|-0.0154|-0.01758|-0.01939|-0.01751|-0.01661|||||||||291|255|209|171|154|166|211|259|108|||||||||||||||||||||||||
2024-08-23 07:42:59|UC.D.MRNAUS.CASH.IP|102|2024-08-22 21:32:40|2024-08-22 23:59:30|8135|111.8|16.9605|2024-08-22|6.27667|19|0.677808|8|-0.755814|13|2024-08-22|||||||||96.82699|100|100|85.44098|66.75772|20.23257|14.82846|11.54147|8.90734|10.65394|11.58376|6.27667|30.18882|66.75866|100|28.03704|||||||||4|2|8|15|63|1144|987|722|606|826|994|2199|84|194|1|26|||||||||0.11829|0.03468|0.0154|0.14163||0.0777|0.05257|0.0363|0.0372|0.05209|0.0333|0.03073|0.08623|0.20879||0.01229|||||||||-0.04233||-0.02309|-0.10786|-0.03172|-0.13358|-0.05205|-0.04726|-0.03802|-0.04661|-0.04113|-0.03489||-0.19651||-0.02213|31|20|25|41|9|115|258|192|181|227|217|257|10|21|2|26|||||||||||||||||||||||||
2024-08-23 07:43:00|EJ.D.NESN.CASH.IP|252|2024-08-23 07:00:50|2024-08-23 07:42:50|8734|1101.8|2.04197|2024-08-22|20.39185|15|0.089326|7|-0.156495|7|2024-08-22||||||||26.49908|47.42425|44.22623|53.58416|37.72026|43.94088|27.85274|46.40073|20.39185||||||||||||||||389|259|323|234|245|258|408|396|460||||||||||||||||0.0343|0.02369|0.02821|0.02229|0.02229|0.02232|0.02229|0.02325|0.02231||||||||||||||||-0.02788|-0.02394|-0.02227|-0.02228|-0.02228|-0.02232|-0.02228|-0.02328|-0.02231|||||||||170|135|95|84|61|107|97|166|54|||||||||||||||||||||||||
2024-08-23 07:43:01|SE.D.NIOUS.CASH.IP|210|2024-08-22 21:32:30|2024-08-22 23:59:50|398|441.9|1.05401|2024-08-22|0.24845|16|0.498753|13|-0.5|23|2024-08-22|||||||||75.06234|50.12422|0.34752|50.12407|75.03102|18.72287|0.25356|0.25038|0.24845|11.30466|0.24845|0.24897|50.12563|100||4.33366|||||||||8133|3650|22850|6205|7079|53055|80547|83394|72777|65469|82789|111750|4511|2181||168||||||||||0.24876|||0.24876|0.37532|0.25381|||0.24938||||||0.25151|||||||||-0.24814||||-0.24752|-0.2498||-0.24876||-0.24876||||-0.25063||-0.30075|4|4|5|2|8|27|13|34|16|9|4|12|2|1|28||||||||||||||||||||||0|||
2024-08-23 07:43:01|EJ.D.NOV.CASH.IP|207|2024-08-23 07:00:50|2024-08-23 07:42:40|10048|117|13.56884|2024-08-22|9.54497|15|0.039936|7|-0.079681|8|2024-08-22||||||||27.18558|23.21783|26.48696|30.94402|25.73389|28.3937|26.07581|15.51244|9.54497||||||||||||||||222|169|198|264|170|193|217|201|255||||||||||||||||0.02264|0.02323|0.01988|0.02209|0.0199|0.0199|0.02256|0.0199|0.02274||||||||||||||||-0.02276|-0.02612|-0.02222|-0.02385|-0.02651|-0.0199|-0.02295|-0.02114|-0.01989|||||||||162|125|102|97|70|74|142|142|63|||||||||||||||||||||||||
2024-08-23 07:43:02|KA.D.OCDO.CASH.IP|89|2024-08-23 07:00:00|2024-08-23 07:40:30|354.3|488|7.06454|2024-08-22|21.34455|15|0.194121|7|-0.139005|11|2024-08-22||||||||48.3782|48.3719|36.76741|52.47639|34.47751|27.90887|31.43844|37.77307|21.34455||||||||||||||||1020|628|3911|115|230|982|338|470|534||||||||||||||||0.0678|0.06703|0.04599||0.03826|0.10129|0.04445|0.02788|0.05042||||||||||||||||-0.04157|-0.05509|-0.06958|-0.02785|-0.05561|-0.02754|-0.05001|-0.05227|-0.05597|||||||||56|58|30|21|32|36|51|61|47|||||||||||||||||||||||||
2024-08-23 07:43:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-22|33.41046|19|0.632752|13|-0.436893|13|2024-08-22||||||||||||||51.96816|67.07185|71.84289|70.26479|54.08396|57.94908|33.41046||||||||||||||||||343|66|73|24|66|53|42||||||||||||||||||0.12938|0.02928|0.02351|0.01806|0.01364|0.02453|0.01371||||||||||||||||||-0.15795|-0.08914|-0.05687|-0.08262|-0.03106|-0.03684|-0.03789|||||87|100|117|94|50|57|108|||||||||||||||||||||||||
2024-08-23 07:43:03|SE.D.PLTRUS.CASH.IP|536|2024-08-22 21:32:40|2024-08-22 23:59:50|3200|271.7|4.14251|2024-08-22|0.03062|14|0.218818|23|-0.246154|13|2024-08-22|||||||||85.37411|63.18375|60.02913|75.01475|52.66384|9.46055|0.03062|0.03081|0.39132|0.03091|0.03091|0.4325|58.51891|55.57814|61.55768|10.82289|||||||||238|390|271|1037|3418|38417|23397|16560|10116|11447|9625|16016|1652|368|1624|60|||||||||0.0616||0.04605|0.03067|0.03832|0.07765|0.04825|0.04274|0.04174|0.04025|0.03687|0.04533|0.03131|0.03126|0.03125|0.0521|||||||||-0.03076|-0.04601|-0.03066|-0.06131|-0.03342|-0.06914|-0.05897|-0.04607|-0.03951|-0.04336|-0.0366|-0.03873|-0.04693|||-0.03125|41|19|40|52|95|255|333|301|277|296|230|249|53|18|13|85|||||||||||||||||||||||||
2024-08-23 07:43:04|UC.D.PYPLVUS.CASH.IP|83|2024-08-22 21:33:00|2024-08-22 23:59:30|7155|70.3|7.25233|2024-08-22|1.4815|14|0.506472|8|-0.220994|13|2024-08-22|||||||||54.75277|76.8839|53.41628|92.5975|61.94468|4.25203|1.4815|1.79535|3.21247|2.23976|4.51445|4.73256|47.48415|25.10846|80.02517|5.64641|||||||||19|22|60|50|112|2722|3359|3065|1913|1182|1250|2487|43822|549|20|6|||||||||0.08426|0.03915||0.03026||0.05926|0.03092|0.03034|0.02543|0.02252|0.0236|0.02577|0.08073|||0.01398|||||||||-0.02708|-0.03276|-0.03261|-0.03258|-0.03491|-0.0559|-0.03374|-0.03555|-0.02997|-0.02713|-0.02203|-0.02364|-0.12123|-0.07689|-0.06988|-0.02794|97|95|15|54|21|190|342|338|313|315|289|318|19|4|5|18|||||||||||||||||||||||||
2024-08-23 07:43:05|UC.D.PTONUS.CASH.IP|275|2024-08-22 21:32:30|2024-08-22 23:59:50|448|574.5|11.06651|2024-08-22|0.83034|16|3.149606|13|-2.695418|11|2024-08-22|||||||||81.49321|75.59939|83.93307|23.09239|25.39347|9.65456|4.5579|4.66438|0.83034|2.87432|9.38576|4.23772|37.96955|45.60663|35.7813|16.9303|||||||||2728|2315|3381|8304|7704|39089|36173|36172|36098|30796|27236|49793|28073|2005|1356|282|||||||||2.14067|1.33798|0.31056|0.48068|0.38378|0.57837|0.36348|0.34127|0.30423|0.26956|0.27846|0.26272|0.31613|0.22173|0.89686|0.26159|||||||||-0.36983|-1.39296|-1.70756|-0.53835|-0.34726|-0.4632|-0.36573|-0.35668|-0.28716|-0.26963|-0.23768|-0.27823|-0.22075|-0.22124|-0.22447|-0.32545|16|12|18|208|227|266|231|202|164|150|87|124|45|22|31|55|||||||||||||||||||||||||
2024-08-23 07:43:06|KA.D.RIO.CASH.IP|222|2024-08-23 07:00:10|2024-08-23 07:43:00|4771|240.7|3.63595|2024-08-22|5.08816|15|0.188699|14|-0.156071|7|2024-08-22||||||||16.10914|17.47735|22.02909|33.08969|21.83395|22.04074|10.11409|10.79314|5.08816||||||||||||||||162|117|154|100|130|154|583|224|315||||||||||||||||0.02381|0.0179|0.01687|0.01271|0.01587|0.01464|0.018|0.02053|0.01384||||||||||||||||-0.02585|-0.01475|-0.01624|-0.01585|-0.01716|-0.01476|-0.02049|-0.01708|-0.01405|||||||||255|189|159|130|165|168|208|232|138|||||||||||||||||||||||||
2024-08-23 07:43:06|EJ.D.ROG.CASH.IP|165|2024-08-23 07:00:50|2024-08-23 07:43:00|28330|53.7|11.56352|2024-08-22|0.03643|15|0.070572|14|-0.070746|14|2024-08-22||||||||37.53647|50.63992|56.54061|36.38923|31.27641|30.46157|36.87041|19.78275|0.03643||||||||||||||||102|105|107|90|89|71|107|138|166||||||||||||||||0.03842|0.0403|0.0352|0.0352|0.03524|0.04693|0.03526|0.04123|0.03529||||||||||||||||-0.03646|-0.03526|-0.03518|-0.04105|-0.0352|-0.03519|-0.03523|-0.04039|-0.03529|||||||||112|81|69|55|32|46|76|81|31|||||||||||||||||||||||||
2024-08-23 07:43:07|KA.D.RR.CASH.IP|224|2024-08-23 07:00:10|2024-08-23 07:42:50|494.4|632.2|7.64838|2024-08-22|11.64326|15|0.141328|14|-0.121335|7|2024-08-22||||||||29.27381|23.3708|21.9878|27.93838|39.58503|35.02826|21.93304|22.3835|11.64326||||||||||||||||916|1714|980|696|484|1100|1219|1571|1067||||||||||||||||0.0337|0.02355|0.02589|0.02016|0.02566|0.02019|0.02817|0.03123|0.02214||||||||||||||||-0.03306|-0.02355|-0.02632|-0.02016|-0.02352|-0.02231|-0.02483|-0.02481|-0.03081|||||||||154|90|82|43|91|100|137|170|112|||||||||||||||||||||||||
2024-08-23 07:43:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:08|ED.D.SAPG.CASH.IP|238|2024-08-23 07:00:20|2024-08-23 07:43:00|19540|170.2|4.22598|2024-08-22|3.42496|15|0.459277|11|-0.132653|7|2024-08-22||||||||9.72164|17.72996|14.71918|17.96049|17.18889|12.97487|5.61191|4.01608|3.42496||||||||||||||||171|166|163|161|151|122|286|364|655||||||||||||||||0.02127|0.01737|0.0128|0.0138|0.02533|0.01578|0.01765|0.01766|0.01855||||||||||||||||-0.02016|-0.01547|-0.01387|-0.01367|-0.01349|-0.01533|-0.01797|-0.01856|-0.01781|||||||||299|254|238|195|163|216|268|350|176|||||||||||||||||||||||||
2024-08-23 07:43:09|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-22|1.46202|14|0.480439|13|-0.12847|15|2024-08-22||||||||||||||4.01992|1.46202|9.6831|39.02394|41.08662|45.60522|26.1547||||||||||||||||||21|3|28|61|39|13|50||||||||||||||||||0.02655|0.01878|0.01836|0.01986|0.0165|0.01369|0.01644||||||||||||||||||-0.0177|-0.01959|-0.02124|-0.02124|-0.01841|-0.0139|-0.02059|||||177|355|239|136|251|259|249|||||||||||||||||||||||||
2024-08-23 07:43:10|ED.D.SIEGn.CASH.IP|242|2024-08-23 07:00:00|2024-08-23 07:43:00|16560|87|3.75304|2024-08-22|8.63608|13|0.205612|7|-0.193283|7|2024-08-22||||||||12.38726|11.78196|16.78426|27.83243|14.86428|16.68062|8.63608|18.16626|17.46332||||||||||||||||247|168|177|174|195|184|324|150|277||||||||||||||||0.02793|0.01762|0.01467|0.01426|0.01486|0.01708|0.0181|0.01677|0.01615||||||||||||||||-0.02156|-0.01533|-0.01457|-0.01492|-0.01459|-0.01676|-0.01752|-0.01709|-0.01483|||||||||275|221|161|133|101|168|232|292|149|||||||||||||||||||||||||
2024-08-23 07:43:11|EC.D.GLEFP.CASH.IP|207|2024-08-23 07:00:20|2024-08-23 07:43:10|2144|93.4|13.57072|2024-08-22|17.48458|15|0.164127|7|-0.281624|7|2024-08-22||||||||19.48473|27.9774|34.87049|34.63594|43.22901|32.79503|32.70458|29.35761|17.48458||||||||||||||||95|57|109|120|90|109|112|67|57||||||||||||||||0.03916|0.03099|0.02345|0.0235|0.02349|0.02353|0.02458|0.02625|0.02352||||||||||||||||-0.04659|-0.02835|-0.02621|-0.02349|-0.02348|-0.02351|-0.02533|-0.02619|-0.0235|||||||||216|161|132|104|81|119|153|150|63|||||||||||||||||||||||||
2024-08-23 07:43:12|UD.D.TSLA.CASH.IP|766|2024-08-22 21:32:40|2024-08-22 23:59:50|21195|144.4|13.58713|2024-08-22|0.01435|19|0.395399|13|-0.449448|13|2024-08-22|||||||||44.19898|55.17387|61.6201|32.85729|21.38724|5.00104|0.01963|0.01894|0.01676|0.01475|0.01559|0.01435|22.64672|43.06834|53.44123|23.41131|||||||||470|282|381|946|1136|12816|14261|11479|7085|8243|5994|12130|17160|364|261|146|||||||||0.04428|0.01085|0.02594|0.02457|0.02611|0.07213|0.04335|0.03871|0.02902|0.02806|0.022|0.03185|0.02914|0.02207|0.01701|0.01074|||||||||-0.04358|-0.03824|-0.02105|-0.02597|-0.02367|-0.0607|-0.05164|-0.04405|-0.03085|-0.03339|-0.02667|-0.03075|-0.0265|-0.01661|-0.01195|-0.01297|145|107|125|192|164|282|360|360|360|360|360|360|199|151|73|154|||||||||||||||||||||||||
2024-08-23 07:43:14|EC.D.FP.CASH.IP|233|2024-08-23 07:00:20|2024-08-23 07:43:10|6200|54|10.32664|2024-08-22|8.179|15|0.324886|7|-0.113379|7|2024-08-22||||||||18.24064|23.51925|24.84826|22.01521|19.06166|18.85552|16.332|9.45981|8.179||||||||||||||||125|111|92|78|78|90|176|173|213||||||||||||||||0.02972|0.0184|0.01616|0.01849|0.01736|0.01818|0.01923|0.01892|0.01906||||||||||||||||-0.02688|-0.02024|-0.0187|-0.01713|-0.01782|-0.01785|-0.01843|-0.01891|-0.01623|||||||||258|217|149|100|105|138|190|233|98|||||||||||||||||||||||||
2024-08-23 07:43:15|SH.D.UBERUS.CASH.IP|317|2024-08-22 21:32:50|2024-08-22 23:58:30|7206|140.9|15.86703|2024-08-22|1.186|15|14.1875|8|-1.459649|20|2024-08-22|||||||||50.32434|||75.11212|71.51014|4.35253|1.71449|1.186|2.32425|5.09723|7.58458|2.49331|28.27446|60.39738|72.81744|17.24571|||||||||144|||287|736|3794|1780|1879|3594|1544|1875|3434|4430|621|549|41|||||||||1.36947||||0.14499|0.0504|0.03218|0.02596|0.02931|0.02725|0.02164|0.0225|0.15393|0.05443|0.12495|0.10343|||||||||-0.19582|||-0.1267|-0.09133|-0.04654|-0.03126|-0.02782|-0.02282|-0.02524|-0.02115|-0.02105|-0.21278|-0.16232|-0.12817|-0.06003|20|4|28|186|356|345|348|335|304|323|196|73|33|42|||||||||||||||||||||||||
2024-08-23 07:43:16|EG.D.ULNA.CASH.IP|1|2024-08-23 07:00:00|2024-08-23 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:16|KA.D.ULVR.CASH.IP|218|2024-08-23 07:00:20|2024-08-23 07:43:00|4788|180.4|11.50806|2024-08-22|0.03561|15|0.20842|7|-0.083403|7|2024-08-22||||||||12.94591|20.64433|22.96822|28.83047|23.2336|35.01928|16.69063|10.33121|0.03561||||||||||||||||338|372|198|326|326|590|433|458|254||||||||||||||||0.03536|0.02084|0.02775|0.0208|0.02079|0.02084|0.0347|0.02713|0.0249||||||||||||||||-0.03163|-0.02273|-0.02081|-0.02079|-0.02498|-0.02547|-0.02693|-0.02383|-0.02308|||||||||217|97|61|59|56|80|126|97|95|||||||||||||||||||||||||
2024-08-23 07:43:17|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-22|3.12494|19|0.102799|13|-0.149606|14|2024-08-22||||||||||||||10.78822|9.99324|11.33423|17.35754|14.7265|14.35422|3.12494||||||||||||||||||2548|1662|1540|1118|821|1107|1485||||||||||||||||||0.02344|0.02275|0.01599|0.01423|0.01471|0.01389|0.01752||||||||||||||||||-0.03658|-0.02252|-0.01749|-0.01487|-0.01393|-0.01241|-0.01818|||||149|281|274|248|272|272|322|||||||||||||||||||||||||
2024-08-23 07:43:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-22|2.08791|16|0.221484|19|-1.528384|13|2024-08-22||||||||||||||68.15685|75.74176|100|2.08791||100|14.97463||||||||||||||||||17|50|0|1830||33|301||||||||||||||||||||||||0.16611||||||||||||||||||-0.9404|-0.33082||-0.76336||-0.33113|-0.58514|||||6|4|3|1|3|15|||||||||||||||||0||||||||
2024-08-23 07:43:19|SB.D.DIS.CASH.IP|250|2024-08-22 21:32:30|2024-08-22 23:59:20|8974|35.3|9.232|2024-08-22|5.33214|14|1.976285|8|-0.366911|20|2024-08-22|||||||||66.75092|88.91466|80.68722|54.20982|57.92373|13.57909|5.33214|11.7804|13.08655|9.16306|10.88288|5.89646|70.67222|100|81.82324|36.33182|||||||||80|28|126|133|337|3187|2407|2017|1006|1276|1089|3178|303|192|73|9|||||||||1.01581||0.02683|0.07726||0.03913|0.02268|0.01934|0.01696|0.0179|0.01558|0.02161|0.17849|0.03336|0.06675|0.02411|||||||||-0.03312|-0.06842|-0.04416|-0.03601|-0.03304|-0.04726|-0.02232|-0.02016|-0.01555|-0.01633|-0.01704|-0.01931|-0.35214|||-0.01114|21|9|31|48|19|192|320|306|306|317|276|323|17|4|11|36|||||||||||||||||||||||||
2024-08-23 07:43:19|SH.D.WFC.CASH.IP|18|2024-08-22 21:41:40|2024-08-22 23:59:40|5580|48.9|11.28736|2024-08-22|0.17632|12|18.634486|8|-0.201983|8|2024-08-22|||||||||50.82653|||60.37671|0.17632|6.87612|1.78508|0.97023|1.75148|1.06986|3.46524|0.70979|66.79334|100|100|1.05747|||||||||0|||0|409|4529|4984|4176|3567|5746|5996|7703|1175|0|0|0|||||||||18.63449|||0.06346|0.18018|0.04851|0.02427|0.02477|0.02215|0.02049|0.01926|0.02583|0.1072||||||||||||-0.20198|||||-0.03751|-0.02736|-0.02589|-0.02264|-0.02426|-0.02133|-0.02172|-0.06254|||-0.01792|4|5|5|161|283|210|173|190|174|289|12|1|2|3|||||||||||||||||||||||||
2024-08-23 07:43:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-22|12.97097|13|0.130174|14|-0.116595|13|2024-08-22||||||||||||||12.97097|28.44858|38.68581|28.21223|31.55641|25.52584|13.82769||||||||||||||||||431|321|226|243|242|276|452||||||||||||||||||0.03536|0.02952|0.03046|0.02715|0.0264|0.0233|0.02363||||||||||||||||||-0.04909|-0.02238|-0.026|-0.02468|-0.02212|-0.01854|-0.02219|||||101|169|163|142|165|153|232|||||||||||||||||||||||||
2024-08-23 07:43:21|UD.D.ZMUS.CASH.IP|154|2024-08-22 21:32:30|2024-08-22 23:59:50|6804|99.3|22.75434|2024-08-22|3.09105|14|0.857328|13|-1.002912|13|2024-08-22|||||||||63.9437|74.41275|84.97627|62.98739|37.46739|8.73182|3.09105|6.60661|11.61671|10.97197|9.77648|3.81111|61.61547|50.08324|57.23518|74.35866|||||||||483|427|142|526|1567|10067|5700|3987|3064|2662|2665|4071|147|605|129|4|||||||||0.05495|0.1409|0.0618|0.10121|0.10526|0.14295|0.06919|0.05507|0.04057|0.03876|0.04173|0.03722|0.01473|0.05393||0.09549|||||||||-0.15356|-0.16085|-0.077|-0.10415|-0.1384|-0.16331|-0.07627|-0.05279|-0.04486|-0.03506|-0.04298|-0.0353|-0.11771|-0.02935||-0.03603|47|35|53|62|59|221|331|321|268|256|267|291|13|12|7|35|||||||||||||||||||||||||
2024-08-23 07:43:22|EJ.D.ZURZ.CASH.IP|186|2024-08-23 07:00:50|2024-08-23 07:43:00|48770|24.3|9.73311|2024-08-22|22.07474|8|0.185491|7|-0.144092|7|2024-08-22||||||||26.02082|22.07474|31.02421|24.16098|42.32722|34.4272|36.90361|37.78051|35.31026||||||||||||||||43|38|40|36|22|33|34|35|51||||||||||||||||0.03507|0.02371|0.02307|0.02057|0.02059|0.02354|0.02056|0.0206|0.02059||||||||||||||||-0.02854|-0.02054|-0.02257|-0.02056|-0.02573|-0.0206|-0.02428|-0.02176|-0.02058|||||||||204|127|100|58|78|93|122|143|51|||||||||||||||||||||||||
2024-08-23 07:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:24|CS.D.BCHUSD.CFD.IP|3365|2024-08-22 21:33:00|2024-08-22 23:59:50|345.79|7.9|0.57556|2024-08-22|0.57163|11|0.204397|2|-0.247691|2|2024-08-22|0.57461|0.57717|0.57946|0.58078|0.5786|0.57888|0.57828|0.57733|0.57534|0.57482|0.57294|0.57163|0.5731|0.57548|0.57728|0.57767|0.57765|0.57912|0.57965|0.58032|0.57781|0.57903|0.57892|0.57925|10|10|12|14|10|8|10|7|10|9|10|10|10|13|14|12|12|10|10|10|8|5|6|5|0.02184|0.01617|0.02593|0.01833|0.01486|0.01332|0.01465|0.01517|0.01703|0.01568|0.01531|0.01654|0.02289|0.02324|0.02215|0.01998|0.01757|0.01449|0.01383|0.01533|0.01776|0.01303|0.01146|0.01231|-0.01853|-0.01933|-0.0263|-0.0193|-0.01729|-0.0124|-0.01593|-0.01221|-0.01735|-0.01605|-0.01654|-0.0192|-0.02468|-0.02491|-0.02476|-0.02109|-0.01829|-0.01733|-0.01508|-0.01429|-0.01986|-0.01364|-0.01089|-0.0103|343|332|354|359|355|356|341|299|345|349|328|312|338|357|350|355|351|346|333|327|336|288|329|293|||||||||||||||||||||||||
2024-08-23 07:43:25|IR.D.FLG.FWM2.IP|261|2024-08-23 07:00:00|2024-08-23 07:43:20|9956.5|143.3|0.01123|2024-08-22|0.01998|7|0.03014|14|-0.070179|12|2024-08-22||||||||0.01998|0.02001|0.02003|0.02004|0.02005|0.02006|0.02005|0.02009|0.0201|0.02011|||||||||||||||53|63|60|59|77|65|87|77|100|24|||||||||||||||0.00892|0.00768|0.00861|0.00752|0.00794|0.00833|0.00891|0.00827|0.00718|0.00704|||||||||||||||-0.00902|-0.00734|-0.00791|-0.00852|-0.0071|-0.00889|-0.00838|-0.00925|-0.0072|-0.00664||||||||249|202|144|95|138|240|248|250|168|92|||||||||||||||||||||||||
2024-08-23 07:43:25|IR.D.ULTRA100.FWM.IP|1434|2024-08-22 22:00:00|2024-08-22 23:58:10||11.6|0.0114|2024-08-22|0.02992|5|0.070829|13|-0.164512|12|2024-08-22|0.02995|0.02997|0.02996|0.02996|0.02993|0.02992|0.02994|0.02992|0.02999|0.03001|0.03003|0.03006|0.03008|0.03007|0.03017|0.03021|0.03024|0.03027|0.03023|0.03022|0.03022||0.03018|0.03016|15|16|12|28|23|11|17|24|62|25|31|37|70|122|109|340|197|150|113|73|76||9|7|0.01793|0.01626|0.01598|0.01663|0.01546|0.01767|0.0186|0.01613|0.01747|0.0194|0.01914|0.01923|0.02055|0.0258|0.02358|0.02332|0.02066|0.01978|0.01913|0.02185|0.01795||0.01865|0.01702|-0.01887|-0.01403|-0.01161|-0.0176|-0.0187|-0.01459|-0.01888|-0.01857|-0.01842|-0.01932|-0.01603|-0.0182|-0.02699|-0.02237|-0.02242|-0.02152|-0.01956|-0.0219|-0.02206|-0.01973|-0.01704||-0.0117|-0.01191|79|53|24|39|21|48|117|135|103|95|76|86|186|224|239|162|144|128|100|72|54|35|33|||||||||||||||||||||||||
2024-08-23 07:43:26|IR.D.BOND100.FWM.IP|981|2024-08-22 22:00:00|2024-08-22 23:58:00|12421.4|32.6|0.01234|2024-08-22|0.032|7|0.050732|13|-0.20066|12|2024-08-22|0.03203|0.03204|0.03203|0.03203|0.03202|0.03201|0.03202|0.032|0.03205|0.03209|0.03211|0.03213|0.03216|0.03214|0.03221|0.03225|0.03228|0.0323|0.03226|0.03225|0.03225||0.03222|0.0322|36|16|11|25|39|32|31|59|56|35|63|69|81|151|203|102|114|491|148|208|91||35|25|0.02269|0.01506|0.02018|0.01882|0.02055|0.02481|0.02322|0.02277|0.02396|0.023|0.01874|0.02134|0.02378|0.02444|0.0234|0.023|0.02167|0.02283|0.01999|0.02581|0.02501||0.01208|0.02214|-0.01868|-0.02499|-0.01281|-0.02306|-0.01281|-0.02479|-0.02257|-0.0256|-0.02422|-0.02141|-0.02022|-0.02178|-0.03251|-0.02495|-0.02276|-0.02325|-0.02005|-0.02422|-0.02096|-0.02499|-0.02498|||-0.02496|37|30|26|23|13|23|48|89|70|82|42|63|123|148|171|97|77|88|61|47|18|11|29|||||||||||||||||||||||||
2024-08-23 07:43:27|IR.D.10YEAR100.FWM.IP|2103|2024-08-22 22:00:10|2024-08-22 23:59:20||40.9|0.00441|2024-08-22|0.03516|7|0.04146|13|-0.110084|12|2024-08-22|0.03518|0.03518|0.03518|0.03517|0.03517|0.03517|0.03517|0.03516|0.0352|0.03522|0.03522|0.03524|0.03526|0.03525|0.0353|0.03531|0.03533|0.03533|0.03531|0.03531|0.03532||0.03529|0.03528|113|82|195|105|51|128|150|627|261|205|175|301|572|738|838|1071|650|498|499|645|393||235|85|0.01341|0.01407|0.01173|0.01407||0.01319|0.01114|0.01319|0.01408|0.01321|0.01409|0.01357|0.01293|0.01397|0.01365|0.01286|0.01369|0.01354|0.01413|0.01377|0.01413|||0.01176|-0.01378|-0.01349|-0.00704|-0.01407|-0.01319|-0.01406|-0.01348|-0.0136|-0.01408|-0.01248|-0.0138|-0.01334|-0.01742|-0.01383|-0.01305|-0.01389|-0.01391|-0.0135|-0.01324||-0.01324||||35|22|15|22|11|19|37|78|62|59|50|51|123|139|129|82|62|62|25|32|17|5|18|||||||||||||||||||||||||
2024-08-23 07:43:28|IR.D.05YEAR100.FWM.IP|1416|2024-08-22 22:00:20|2024-08-22 23:58:20|10894.7|73.2|0.00583|2024-08-22|0.01831|3|0.022031|13|-0.092566|12|2024-08-22|0.01832|0.01832|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01833|0.01833|0.01834|0.01834|0.01834|0.01836|0.01836|0.01837|0.01837|0.01837|0.01836|0.01837||0.01836|0.01836|60|114|104|68|62|45|79|80|104|658|97|365|283|588|405|593|919|518|1606|369|217||43|28|0.00651|0.00275|0.00504|0.0058|0.00488|0.00656|0.00717|0.00673|0.00641|0.00687|0.00642|0.00559|0.00725|0.0073|0.00692|0.00658|0.00652|0.00615|0.00626|0.00643|0.00669||0.00496|0.00704|-0.00549|-0.00641|-0.00366|-0.0061|-0.00366|-0.00458|-0.00513|-0.00688|-0.00603|-0.00652|-0.00602|-0.00665|-0.00986|-0.00804|-0.00647|-0.00638|-0.00652|-0.00649|-0.00693|-0.00735|-0.00704||-0.00367|-0.00367|45|14|8|22|31|32|45|120|84|58|60|100|190|194|177|130|97|107|64|58|47|19|38|||||||||||||||||||||||||
2024-08-23 07:43:29|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-22|0.18882|18|0.598421|16|-0.226214|13|2024-08-22||||||||||||||0.19863|0.19636|0.19415|0.19087|0.18949|0.18882|||||||||||||||||||18|8|9|11|18|30|||||||||||||||||||0.04151|0.03449|0.03819|0.04252|0.03001|0.01678|||||||||||||||||||-0.05018|-0.03394|-0.03312|-0.0319|-0.03724|-0.03459||||||155|235|281|295|271|18|||||||||||||||||||||||||
2024-08-23 07:43:29|IR.D.FOAT.FWM1.IP|872|2024-08-23 00:15:00|2024-08-23 07:43:20|12647|11.7|20.31404|2024-08-22|2.77352|14|0.023708|14|-0.063072|7|2024-08-22|69.65524|75.01007|76.01009|65.23179|70.28241|48.50586|27.61561|7.14638|6.80848|12.60996|8.65731|8.12551|8.19135|5.40219|2.77352|9.12723|14.15228|54.75559|70.98||||||4|2|1|3|2|4|16|45|55|34|82|29|34|35|49|43|20|4|4||||||0.00788|0.00788|0.00788||0.00788||0.00788|0.01009|0.00789|0.00824|0.0079|0.0082|0.00878|0.00847|0.0088|0.00818|0.00791|0.00792|0.00791||||||-0.00788||-0.00788|-0.00788|-0.00788|-0.00788|-0.00837|-0.0104|-0.00868|-0.00812|-0.00789|-0.0079|-0.00926|-0.0084|-0.00959|-0.00819|-0.00791|-0.00791|-0.00791||||||56|36|25|23|37|33|145|211|192|167|116|136|233|261|256|165|85|95|62|||||||||||||||||||||||||
2024-08-23 07:43:30|IR.D.FBTP.FWM1.IP|455|2024-08-23 06:01:00|2024-08-23 07:43:20|11937|22.1|9.69296|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-22|||||||16.57121|4.7135|3.78403|2.08209|4.58559|10.67597|3.87059|3.8382|4.13883|8.06371|18.21708||||||||||||||13|56|70|67|68|47|60|57|88|45|19||||||||||||||0.00887|0.01018|0.00836|0.00836|0.00836|0.00837|0.009|0.00997|0.00868|0.00866|0.00839||||||||||||||-0.0087|-0.00964|-0.00882|-0.00836|-0.00836|-0.00836|-0.00998|-0.00921|-0.0099|-0.00838|-0.00839||||||||127|214|187|147|110|141|235|237|244|162|88|||||||||||||||||||||||||
2024-08-23 07:43:31|IR.D.FGBM.FWM1.IP|639|2024-08-23 00:15:00|2024-08-23 07:43:20|11778|31.2|10.02457|2024-08-22|0.02542|4|0.025437|7|-0.144068|7|2024-08-22|23.54935|21.44855|0.02543|23.09778|0.02542|36.8586|9.11414|3.96175|3.79839|2.72792|0.02566|14.6885|2.90267|6.49911|1.55193|2.4347|9.11423|9.85988|3.14995|41.47833|||||21|40|26|20|24|22|82|185|204|207|160|137|175|155|168|199|127|47|56|24|||||0.00848|0.00847||0.00848||0.00847|0.00847|0.01059|0.00848|0.00848|0.00848|0.00849|0.00877|0.00929|0.00849|0.00849|0.00849|0.0085||0.00849||||||||-0.00847||-0.00847|-0.00968|-0.01434|-0.00888|-0.00848|-0.00848|-0.00848|-0.00909|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||17|14|6|13|6|19|66|127|106|74|40|75|139|139|131|83|55|61|32|41|||||||||||||||||||||||||
2024-08-23 07:43:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:32|IR.D.FGBL.FWM1.IP|1160|2024-08-23 00:15:00|2024-08-23 07:43:30||30.2|9.14691|2024-08-22|0.02234|15|0.052021|7|-0.066929|12|2024-08-22|38.19613|50.99204|56.93336|52.09478|48.9911|34.49798|1.40157|1.41746|0.58405|1.98275|2.77406|4.88244|0.49419|1.30435|0.86973|0.02234|3.76019|5.85483|5.42716|3.7951|||||18|6|7|9|4|19|84|224|256|205|205|139|140|162|222|182|92|41|28|28|||||0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00773|0.00984|0.00743|0.00801|0.00801|0.00744|0.00914|0.00854|0.00855|0.00745|0.00745|0.00745|0.00745|0.00745|||||-0.00743|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00865|-0.00828|-0.00743|-0.00744|-0.00744|-0.00937|-0.00808|-0.00844|-0.00812|-0.00792|-0.00745|-0.00745|-0.00745|||||55|51|65|48|49|58|145|215|178|153|109|144|212|234|236|158|107|120|74|53|||||||||||||||||||||||||
2024-08-23 07:43:33|EN.D.LGO.FWM2.IP|1179|2024-08-22 21:59:10|2024-08-22 21:59:30|696.1|1.9|0.13319|2024-08-22|0.14299|16|0.144844|14|-0.129964|12|2024-08-22|0.14519|0.14524|0.14549|0.14525|0.1455|0.14539|0.14552|0.14544|0.1455|0.14535|0.1451|0.14459|0.14481|0.14505|0.14449|0.14359|0.14299|0.14337|0.14359|0.14359|0.14342|0.37857|||1|0|1|1|3|2|10|21|50|16|9|16|11|14|15|40|9|7|11|2|1|3|||0.01787|0.01892|0.0194|0.01585|0.01455|0.01696|0.01844|0.02702|0.028|0.0225|0.02262|0.0235|0.02441|0.03002|0.03226|0.0252|0.02145|0.02123|0.02198|0.01724|0.02629|0.07178|||-0.01935|-0.02018|-0.01552|-0.01888|-0.0291|-0.01539|-0.02182|-0.02435|-0.02866|-0.02938|-0.02661|-0.02395|-0.02759|-0.02952|-0.03025|-0.02889|-0.0255|-0.02508|-0.02441|-0.01819|-0.01793|-0.02153|||109|153|127|80|28|81|133|179|206|174|143|167|233|320|307|271|216|207|185|65|67|11|||||||||||||||||||||||||
2024-08-23 07:43:34|CO.D.CFI.FWM2.IP|462|2024-08-23 06:00:00|2024-08-23 07:43:20||1.8|0.08658|2024-08-22|0.08311|8|0.202373|14|-0.145208|7|2024-08-22|||||||0.08765|0.08376|0.08311|0.08353|0.08407|0.08385|0.08387|0.08401|0.08406|0.40666|||||||||||||||2|3|3|3|2|3|6|6|4|4|||||||||||||||0.02428|0.02567|0.02063|0.01845|0.01589|0.01904|0.01748|0.01604|0.02297|0.01796|||||||||||||||-0.0242|-0.02697|-0.02076|-0.02022|-0.01693|-0.0157|-0.01481|-0.01908|-0.01963|-0.01607|||||||||264|283|278|269|204|272|276|287|304|310|||||||||||||||||||||||||
2024-08-23 07:43:35|SE.D.PANWUS.CASH.IP|104|2024-08-22 21:33:50|2024-08-22 23:59:20|34981|33.4|12.56108|2024-08-22|10.87734|14|0.84507|10|-0.464728|13|2024-08-22|||||||||||100|85.77191|71.48097|18.10955|10.87734|16.83136|30.11246|21.93036|29.78894|14.87665|50.06053|57.19148|83.33667|23.32047|||||||||||2|56|137|607|434|605|479|452|438|942|151|44|118|0|||||||||||0.84507|0.28829|0.0584|0.06092|0.02045|0.03009|0.02359|0.02499|0.02301|0.03038|0.10869|||0.00286||||||||||||-0.08896|-0.08502|-0.08888|-0.04287|-0.04242|-0.03017|-0.03433|-0.03687|-0.03251||-0.03718||-0.00286|5|21|21|145|204|179|203|183|148|216|6|7|6|26|||||||||||||||||||||||||
2024-08-23 07:43:35|UA.D.ABNBUS.CASH.IP|86|2024-08-22 21:27:30|2024-08-22 23:59:50|11544|12.8|2.37836|2024-08-22|0.08658|22|0.251714|20|-0.355993|12|2024-08-22|||||||||76.60866|100|100|93.12485|85.76775|19.92575|11.01295|6.99163|8.93753|9.13282|12.46314|7.81518|50.23828||0.08658|11.35847|||||||||5|0|28|42|50|1289|1156|1203|806|845|685|1779|289||0|8|||||||||0.05387|||0.02125||0.04615|0.02661|0.02073|0.01824|0.01984|0.01967|0.02106|0.25171|||0.00866||||||||||-0.03401|-0.23761|-0.05603|-0.35599|-0.04984|-0.02707|-0.02906|-0.01876|-0.02282|-0.01781|-0.02108|-0.2424|||-0.00866|17|6|4|29|7|111|219|216|191|209|169|244|6|1|18|||||||||||||||||||||||||
2024-08-23 07:43:36|UA.D.BIDU.CASH.IP|62|2024-08-22 21:33:20|2024-08-22 23:57:40|8576|70.4|16.15912|2024-08-22|13.10141|14|0.910726|10|-0.834446|11|2024-08-22|||||||||73.80585|48.20965|46.85325|53.29447|41.64998|15.58329|13.10141|18.55391|22.25807|32.1069|21.13675|15.46233|40.32251|57.20282|50.03494|40.07637|||||||||243|677|928|370|583|2718|2567|1545|1267|1208|865|1721|21456|93|182|58|||||||||0.0647|0.13679|0.49545|0.12254|0.07201|0.09536|0.03636|0.0348|0.02714|0.02004|0.0215|0.02822||0.04661|||||||||||-0.10837|-0.21771|-0.1704|-0.14031|-0.08252|-0.11047|-0.04661|-0.03573|-0.03031|-0.02805|-0.02912|-0.03584|-0.29155|-0.04369||-0.01166|61|125|45|94|65|201|284|200|108|106|109|175|10|7|2|20|||||||||||||||||||||||||
2024-08-23 07:43:37|UC.D.NVDA.CASH.IP|857|2024-08-22 21:33:10|2024-08-22 23:59:50|12451|858|13.19297|2024-08-22|0.00948|18|0.27991|15|-0.347643|19|2024-08-22|||||||||37.81941|43.69682|32.99318|7.36624|7.67159|4.17071|0.0099|0.0101|0.01077|0.00985|0.00948|0.00951|13.88122|27.88148|40.01355|14.84977|||||||||1167|907|1428|7786|6772|60907|56189|67914|46932|43498|32593|70745|82681|1639|1635|738|||||||||0.02317|0.01661|0.01948|0.02867|0.024|0.04374|0.04563|0.05083|0.04173|0.04145|0.03308|0.04695|0.02021|0.02088|0.01396|0.00992|||||||||-0.02359|-0.01743|-0.0199|-0.02676|-0.02641|-0.04667|-0.04883|-0.0515|-0.03958|-0.04391|-0.03567|-0.04391|-0.02417|-0.01867|-0.01721|-0.01172|217|174|185|327|314|337|360|360|360|360|360|360|267|201|150|182|||||||||||||||||||||||||
2024-08-23 07:43:37|EZ.D.ROBINGREY.Month2.IP|31|2024-08-22 21:35:50|2024-08-22 23:59:50|16.71|0|0|2024-08-22|0|8|0.356718|13|-0.29656|13|2024-08-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.0591|0.09533|0.06122|0.06886|0.06503|0.0596|0.06327|0.05999|||0.06002|0.12012|||||||||||-0.05914|||-0.09212|-0.06949|-0.07705|-0.0596|-0.065|-0.06573|-0.07501|-0.24038||||9|9|11|27|23|142|204|170|140|136|138|142|21|8|14|15|||||||||||||||||||||||||
2024-08-23 07:43:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0||2024-08-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-22|11.45847|19|0.231425|14|-0.465116|13|2024-08-22||||||||||||||27.28281|31.89278|22.04223|29.1285|26.52673|18.15861|11.45847||||||||||||||||||1257|622|557|663|236|243|301||||||||||||||||||0.07542|0.04047|0.03449|0.03972|0.02976|0.0289|0.02647||||||||||||||||||-0.14001|-0.03661|-0.04383|-0.03277|-0.03281|-0.02238|-0.03245|||||96|173|164|148|121|199|272|||||||||||||||||||||||||
2024-08-23 07:43:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-22|10000||0||0||2024-08-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-22|0.97311|17|0.153982|13|-0.175439|13|2024-08-22||||||||||||||1.14761|1.46866|2.34129|2.75836|0.97311|2.10599|1.62414||||||||||||||||||896|625|498|252|258|597|494||||||||||||||||||0.05|0.03379|0.03109|0.02777|0.03044|0.02568|0.03184||||||||||||||||||-0.05733|-0.03815|-0.03418|-0.03034|-0.0317|-0.02662|-0.03321|||||180|346|345|329|316|288|314|||||||||||||||||||||||||
2024-08-23 07:43:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-22|5.04667|14|0.333087|13|-0.222058|13|2024-08-22||||||||||||||6.61112|5.04667|6.77704|17.64402|26.20679|18.44763|5.47926||||||||||||||||||278|80|124|32|119|80|114||||||||||||||||||0.06914|0.05212|0.04501|0.03996|0.04347|0.03984|0.04567||||||||||||||||||-0.06355|-0.04883|-0.04591|-0.04323|-0.04132|-0.04067|-0.04311|||||169|281|238|233|214|201|240|||||||||||||||||||||||||
2024-08-23 07:43:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-22|5.43583|13|0.177431|13|-0.141945|14|2024-08-22||||||||||||||5.43583|6.49173|13.38828|23.49068|22.85814|26.89244|15.66698||||||||||||||||||36|6|4|4|2|0|7||||||||||||||||||0.03916|0.0256|0.02641|0.02156|0.02245|0.0209|0.02547||||||||||||||||||-0.04164|-0.02536|-0.02906|-0.02064|-0.02518|-0.02083|-0.02526|||||169|312|278|286|294|287|327|||||||||||||||||||||||||
2024-08-23 07:43:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-22|4.11631|13|0.285816|19|-0.214209|19|2024-08-22||||||||||||||4.11631|11.14263|10.56273|23.82599|13.40781|21.25786|15.77695||||||||||||||||||50|16|6|6|8|3|5||||||||||||||||||0.04678|0.04011|0.03957|0.03654|0.03871|0.03914|0.04361||||||||||||||||||-0.05211|-0.04259|-0.03982|-0.04035|-0.03924|-0.0387|-0.04235|||||174|325|314|286|292|297|280|||||||||||||||||||||||||
2024-08-23 07:43:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-22|18.92853|17|0.687844|13|-0.334863|13|2024-08-22||||||||||||||19.25553|22.01485|23.38407|24.88353|18.92853|23.76195|25.10106||||||||||||||||||30|2|1|3|26|25|26||||||||||||||||||0.06385|0.03672|0.02577|0.031|0.02492|0.03|0.03222||||||||||||||||||-0.04799|-0.03109|-0.03359|-0.02683|-0.02668|-0.02948|-0.02572|||||157|274|245|218|218|148|228|||||||||||||||||||||||||
2024-08-23 07:43:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-22|0.8517|18|0.302267|13|-0.30349|19|2024-08-22||||||||||||||81.12901|100|100|100|83.4755|0.8517|2.18296||||||||||||||||||21|0|0|0|0|0|6||||||||||||||||||0.15103||||||0.06732||||||||||||||||||||||||-0.16879|||||21|1|5|1|6|1|18|||||||||||||||||||||||||
2024-08-23 07:43:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-22|1.1687|16|0.459418|13|-0.407955|13|2024-08-22||||||||||||||59.90984|62.93693|80.10055|1.1687|||1.17108||||||||||||||||||22|0|0|0|||0||||||||||||||||||0.15287|0.10152|0.05066||||||||||||||||||||||-0.40796||-0.30181|||||||||27|8|5|1|1|||||||||||||||||||||||||
2024-08-23 07:43:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-22|33.49106|19|0.641091|18|-0.940094|17|2024-08-22||||||||||||||64.99455|63.43344|64.47948|84.6909|76.16094|67.56683|33.49106||||||||||||||||||1742|3714|11184|2368|8276|1741|3362||||||||||||||||||0.02251|0.05545|0.01004|0.03259|0.04058|0.06668|0.06106||||||||||||||||||-0.52636|-0.19499|-0.12358||-0.18293|-0.12693|-0.13318|||||37|90|14|26|46|83|129|||||||||||||||||||||||||
2024-08-23 07:43:45|UC.D.RIOTUS.CASH.IP|118|2024-08-22 21:38:00|2024-08-22 23:59:40|805|3214.3|4.55154|2024-08-22|0.18496|22|0.373134|23|-0.596659|13|2024-08-22|||||||||33.43303|100|75.03988|50.10059|16.83789|14.02695|5.56828|7.48845|5.16409|7.05844|6.86995|9.04105|46.3827||0.18496|10.32138|||||||||2068|813|295|1270|1446|6844|6163|6347|4530|5854|8475|9378|1502||735|6896|||||||||0.29926||0.11998|0.1593||0.14553|0.13|0.12258|0.12252|0.12261|0.12336|0.12377||||0.17286|||||||||||-0.11969|-0.11926|-0.11924|-0.15746|-0.12749|-0.12212|-0.1224|-0.12213|-0.12315|-0.123|-0.12382||-0.12315|-0.18587|12|12|12|38|30|151|165|122|99|72|74|56|13|2|52|||||||||||||||||||||||||
2024-08-23 07:43:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-22|30.76596|19|0.4662|19|-0.669643|13|2024-08-22||||||||||||||38.24725|52.15327|61.20397|64.47132|49.41548|50.27947|30.76596||||||||||||||||||151|168|598|189|49|175|86||||||||||||||||||0.22625|0.22844|0.22702|0.23166|0.23529|0.2331|0.25103||||||||||||||||||-0.26483|-0.23784|-0.22844|-0.23038|-0.23116|-0.23279|-0.24443|||||74|104|59|56|59|40|79|||||||||||||||||||||||||
2024-08-23 07:43:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-22|0.86726|15|0.135202|13|-0.080371|19|2024-08-22||||||||||||||1.2221|1.15309|0.86726|11.86164|7.61408|12.67855|6.19628||||||||||||||||||62|13|9|189|15|63|119||||||||||||||||||0.03047|0.01706|0.01633|0.01592|0.01775|0.01646|0.01807||||||||||||||||||-0.02619|-0.0193|-0.01664|-0.0159|-0.01971|-0.01617|-0.01673|||||173|358|358|321|356|324|341|||||||||||||||||||||||||
2024-08-23 07:43:47|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-22|2.16078|17|0.122992|13|-0.135348|19|2024-08-22||||||||||||||7.00522|12.34773|14.94525|12.12981|2.16078|10.59218|5.51766||||||||||||||||||189|107|78|55|94|85|48||||||||||||||||||0.0197|0.01365|0.01085|0.01004|0.01237|0.01045|0.01242||||||||||||||||||-0.0262|-0.01719|-0.01783|-0.01874|-0.01748|-0.01697|-0.02205|||||159|301|302|207|237|199|238|||||||||||||||||||||||||
2024-08-23 07:43:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-22|0.00852|15|0.043604|19|-0.054463|19|2024-08-22||||||||||||||1.15427|0.29284|0.00852|0.57381|0.00927|1.41334|0.01474||||||||||||||||||423|390|202|261|357|340|215||||||||||||||||||0.01314|0.0095|0.00935|0.00899|0.01094|0.01002|0.01161||||||||||||||||||-0.01412|-0.0101|-0.01001|-0.00914|-0.01158|-0.00938|-0.01131|||||177|356|356|354|360|356|359|||||||||||||||||||||||||
2024-08-23 07:43:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-22|0.02279|16|0.099817|13|-0.093011|15|2024-08-22||||||||||||||0.05255|0.59045|0.0229|0.02279|0.58546|0.30539|0.30673||||||||||||||||||51|21|27|15|19|16|21||||||||||||||||||0.02022|0.01683|0.01722|0.01428|0.0166|0.01483|0.01717||||||||||||||||||-0.02147|-0.01876|-0.01938|-0.01676|-0.01858|-0.01389|-0.01604|||||179|359|360|360|359|359|359|||||||||||||||||||||||||
2024-08-23 07:43:49|KA.D.IWVLLN.CASH.IP|146|2024-08-23 07:00:20|2024-08-23 07:43:40|4361|0.6|17.88218|2024-08-22|54.04624|8|0.878816|12|-0.04603|15|2024-08-22||||||||67.69426|54.04624|82.23799|72.74705|87.8899|63.03432|61.95496|61.1501|66.6985||||||||||||||||2|0|7|0|0|0|0|4|8||||||||||||||||0.03264|0.03206|0.16537|0.02618|0.0275|0.06415|0.04144|0.02631|0.02566||||||||||||||||-0.03056|-0.02861|-0.02668||-0.02291|-0.02547|-0.02498|-0.02388|-0.02873|||||||||68|50|45|22|33|81|126|162|78|||||||||||||||||||||||||
2024-08-23 07:43:50|CS.D.LTCUSD.CFE.IP|1937|2024-08-22 21:33:40|2024-08-22 23:59:50|63.55|2.7|0.62778|2024-08-22|0.62547|0|0.844352|17|-0.766823|20|2024-08-22|0.62547|0.6297|0.63298|0.63597|0.63386|0.63265|0.63199|0.63277|0.63158|0.63319|0.63183|0.63182|0.63247|0.63437|0.63423|0.63529|0.63485|0.63456|0.62968|0.62924|0.62818|0.63051|0.62881|0.62898|4|4|6|5|3|4|3|3|3|2|2|3|4|5|4|3|3|3|2|3|3|2|3|2|0.02732|0.0263|0.03304|0.0275|0.01975|0.02184|0.02129|0.02273|0.02671|0.02441|0.02206|0.02128|0.02458|0.02834|0.0281|0.02626|0.022|0.03742|0.0226|0.02129|0.0332|0.01947|0.02233|0.02909|-0.0268|-0.02653|-0.04212|-0.0256|-0.02102|-0.02495|-0.02157|-0.02515|-0.02226|-0.02463|-0.02003|-0.02133|-0.02741|-0.03282|-0.02787|-0.02871|-0.02366|-0.02159|-0.01807|-0.02045|-0.05051|-0.02293|-0.02347|-0.02385|278|298|327|285|222|243|201|232|240|196|198|219|261|276|289|269|217|235|199|153|143|168|223|135|||||||||||||||||||||||||
2024-08-23 07:43:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:43:55|OP.D.SPX5.4000P.IP|175|2024-08-22 21:55:10|2024-08-22 23:57:10|0.12|0|495.30299|2024-08-22|267.9634|15|17.5|17|-17.391304|15|2024-08-22|736.69468|345.37815|334.75471|326.63585|330.38753|350.4711|377.49267|374.29506|389.26146|409.1954|424.90659|469.45431|467.78999|455.67364|336.02556|267.9634|306.84635|270.85124|279.46785|286.0159|665.22177|1022.22222|1159.46276|1206.95971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||2.94118|2.77778|2.74024|2.77778|3.0303||3.1586|3.33333||3.57143|4|3.98168|4.00658|3.17928|2.1703|3.52895|3.17209|2.38454|2.4059|4.47635||7.69231|7.69231|||-2.7027|-2.66714|-2.7027||-3.0303|-7.11806|-3.1754|-3.33333|-3.50985|-3.79019|-3.79145|-4.53805|-2.98586|-3.49941|-3.79416|-2.31617|-2.35407|-2.82165|-5.25348|||-7.41758|3|4|16|24|9|12|10|39|19|9|23|26|35|71|137|128|105|143|117|144|33|3|18|24|||||||||||||||||||||||||
2024-08-23 07:43:56|OP.D.SPX2.4000P.IP|1195|2024-08-22 21:33:40|2024-08-22 23:59:50|10.84|0|16.5839|2024-08-22|16.63407|17|3.93627|17|-5.08982|14|2024-08-22|19.25885|18.34427|18.09697|17.90476|18.00484|18.14254|18.27667|18.3582|18.46951|18.56043|18.62732|18.88827|18.88725|18.83581|17.8393|16.82022|16.86133|16.63407|21.4815|21.46329|23.20479|18.15305|18.29327|18.36431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10265|0.10199|0.10058|0.11944|0.10013|0.10092|0.10146|0.10201|0.10273|0.10316|0.10361|0.11017|0.14291|0.20947|0.22594|0.22799|0.18244|0.23961|0.17923|0.1616|0.13152||0.09689|0.09187|-0.10261|-0.10179|-0.10504|-0.11231|-0.09998|-0.10072|-0.11274|-0.10866|-0.10244|-0.10332|-0.10819|-0.10815|-0.12992|-0.15441|-0.20545|-0.20883|-0.1415|-0.22304|-0.16783|-0.16875|-0.12195|-0.09066|-0.09671|-0.09183|129|98|144|127|69|82|98|179|137|91|146|143|229|283|344|350|342|350|340|350|189|51|113|95|||||||||||||||||||||||||
2024-08-23 07:43:57|OP.D.SPX3.4000P.IP|1784|2024-08-22 21:33:40|2024-08-22 23:59:50|22.16|0|12.00476|2024-08-22|9.72797|17|2.647838|17|-3.302326|14|2024-08-22|11.65372|10.41101|10.29664|10.21468|10.25535|10.3086|10.36776|10.52628|10.58371|10.61714|10.64831|10.75742|10.7491|10.74674|10.25578|9.89752|9.9381|9.72797|11.4931|11.44295|15.61561|18.30456|24.49752|18.80198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05207|0.04967|0.05043|0.05108|0.04666|0.04686|0.05058|0.05841|0.05102|0.05013|0.05377|0.05518|0.08191|0.13797|0.16375|0.14279|0.12085|0.15422|0.10321|0.12464|0.06995|0.05954|0.05206|0.05|-0.04783|-0.0473|-0.05434|-0.0509|-0.0499|-0.04685|-0.05399|-0.06012|-0.05044|-0.05152|-0.05171|-0.0528|-0.07291|-0.11393|-0.13769|-0.12329|-0.10679|-0.14392|-0.11551|-0.12044|-0.08481|-0.0595|-0.05409|-0.04797|184|140|211|164|114|139|165|237|212|153|185|219|280|324|360|358|358|357|356|356|254|63|171|159|||||||||||||||||||||||||
2024-08-23 07:43:57|OP.D.SPX5.4250P.IP|363|2024-08-22 21:35:30|2024-08-22 23:59:50|0.58|0|154.18902|2024-08-22|129.37274|17|7.777778|17|-10.227273|16|2024-08-22|256.72446|170.31419|164.13212|159.31605|163.95557|169.70777|173.9631|181.23091|186.302|191.30044|195.15026|207.77233|209.01334|213.70392|164.80455|134.15201|143.46252|129.37274|132.11735|131.88829|199.04729|248.96215|258.11095|268.18143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44928|1.42857|1.39703|1.33333||1.42857|1.44928|1.52972|1.56288|1.61332|1.64499||1.76486|2.09153|1.45903|1.13373|1.2087|1.35868|1.09098|1.1982|1.40088|1.5625|1.63934|1.72414|-1.9338|-1.40845|-1.35994|-1.31579|-1.34535|-1.39378|-1.44928|-2.34506|-1.53101|-1.58757|-1.6129|-1.70246|-1.96313|-1.76658|-1.51281|-1.35713|-1.4847|-1.27547|-1.09632|-1.23361|-1.32715|-1.53846|-1.59754|-1.67608|22|13|48|49|15|35|16|49|42|31|37|17|73|114|192|189|159|206|171|155|58|11|35|37|||||||||||||||||||||||||
2024-08-23 07:43:58|OP.D.SPX2.4250P.IP|1742|2024-08-22 21:33:40|2024-08-22 23:59:50|15.99|0|13.95603|2024-08-22|12.53031|17|3.650094|17|-4.632153|14|2024-08-22|16.2024|27.76091|18.58175|22.93308|21.15612|29.48417|24.66283|20.76058|19.77964|23.44473|21.87583|12.85552|13.18108|12.87315|12.76545|12.5791|13.16972|12.53031|14.49506|14.46614|16.28747|28.5148|20.08559|24.27458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07816|0.07765|0.07231|0.07312|0.06825|0.06876|0.07228|0.07801|0.07218|0.07293|0.07333|0.08158|0.11512|0.16958|0.21914|0.20706|0.16398|0.21512|0.1477|0.15503|0.17033|0.1079|0.06769|0.07266|-0.06985|-0.06945|-0.0794|-0.07024|-0.06824|-0.06865|-0.07975|-0.0779|-0.06976|-0.07027|-0.07746|-0.07672|-0.09373|-0.13227|-0.18797|-0.21567|-0.1331|-0.19639|-0.15595|-0.16088|-0.0914|-0.08896|-0.07669|-0.06635|172|128|195|163|104|120|132|229|199|147|182|206|263|322|358|358|356|358|357|358|252|72|155|144|||||||||||||||||||||||||
2024-08-23 07:43:59|OP.D.SPX3.4250P.IP|1858|2024-08-22 21:33:40|2024-08-22 23:59:50|31.35|0|7.51508|2024-08-22|6.89565|17|2.48911|17|-3.104359|14|2024-08-22|8.31197|7.38744|7.30557|7.24552|7.27382|7.31189|7.35428|7.4624|7.50225|7.52652|7.54752|7.62454|7.61827|7.62433|7.27963|7.02287|7.04704|6.89565|8.12221|8.08509|9.7191|9.46177|9.51448|9.53837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04714|0.04163|0.04581|0.04791|0.03831|0.03325|0.04367|0.05012|0.03993|0.04645|0.03955|0.05101|0.07341|0.13138|0.15909|0.1354|0.11934|0.14794|0.10061|0.11336|0.08853|0.03945|0.04316|0.04038|-0.0418|-0.03985|-0.04978|-0.04389|-0.0419|-0.03643|-0.04801|-0.05363|-0.04691|-0.03958|-0.04572|-0.04617|-0.06418|-0.10913|-0.13676|-0.12148|-0.10348|-0.13677|-0.11335|-0.11732|-0.07566|-0.06567|-0.04751|-0.03813|217|166|224|183|126|151|179|258|227|183|215|237|289|334|359|359|359|358|357|359|255|73|198|161|||||||||||||||||||||||||
2024-08-23 07:44:00|OP.D.SPX5.4500P.IP|608|2024-08-22 21:35:50|2024-08-22 23:57:50|1.55|0|67.99359|2024-08-22|62.84567|17|12.941176|17|-10.599078|17|2024-08-22|98.42642|78.05579|75.50967|73.69936|74.8734|76.91256|78.86674|80.63505|82.50133|84.07224|85.33837|89.35904|89.55235|91.46543|74.8563|63.26351|66.66375|62.84567|95.44258|96.15533|102.28608|97.12928|100.14199|101.54918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80602|0.65359|0.63232|0.61856|0.62954|0.64312|0.65202|0.67474|0.69174|0.70328|0.71121|0.73809|0.77939|0.88531|0.72406|0.71248|0.80657|0.83205|0.65054|0.70159|0.77898|0.91463|0.62789|0.63392|-0.68732|-0.64726|-0.62516|-0.6101|-0.61921|-0.63899|-0.65632|-1.29763|-0.67454|-0.70057|-0.71214|-0.74907|-0.83591|-0.93375|-0.73948|-0.63753|-0.74656|-0.7663|-0.65367|-0.77984|-0.64698|-0.60606|-0.62278|-0.63493|71|46|72|65|39|37|50|82|60|55|77|61|116|197|293|277|260|300|285|304|102|15|45|37|||||||||||||||||||||||||
2024-08-23 07:44:01|OP.D.SPX2.4500P.IP|1869|2024-08-22 21:33:40|2024-08-22 23:59:50|23.12|0|9.10214|2024-08-22|8.57158|17|3.418803|17|-4.600939|14|2024-08-22|10.56528|9.59334|9.45009|9.34436|9.39462|9.46467|9.5436|9.58377|9.64198|9.68747|9.72343|9.86462|9.85681|9.85904|9.32397|8.79194|8.79987|8.57158|9.88925|9.86229|11.50644|11.0689|11.15593|11.19467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06053|0.06393|0.06272|0.06502|0.05478|0.04933|0.06027|0.07108|0.06392|0.06406|0.06303|0.06748|0.09727|0.15572|0.21247|0.19804|0.16471|0.20854|0.14586|0.15557|0.1215|0.07813|0.05719|0.05743|-0.05562|-0.05944|-0.0735|-0.05951|-0.05739|-0.04882|-0.06389|-0.07367|-0.06863|-0.05629|-0.06195|-0.0704|-0.08648|-0.12751|-0.20392|-0.21528|-0.13266|-0.18576|-0.15942|-0.15749|-0.08815|-0.08897|-0.06764|-0.05839|216|158|223|181|131|147|177|256|230|162|208|232|293|335|360|359|360|358|358|360|253|69|193|155|||||||||||||||||||||||||
2024-08-23 07:44:02|OP.D.SPX3.4500P.IP|2038|2024-08-22 21:33:40|2024-08-22 23:59:50|43.98|0|5.40577|2024-08-22|4.93852|17|2.308034|17|-2.892366|14|2024-08-22|5.94568|5.30006|5.24042|5.19601|5.2154|5.24328|5.27459|5.34856|5.37676|5.39402|5.40904|5.46418|5.45983|5.46956|5.22488|5.03792|5.05135|4.93852|5.8059|5.7773|6.93257|6.74569|6.78296|6.80017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.0351|0.0388|0.03674|0.02986|0.02725|0.03429|0.04586|0.03667|0.0368|0.03534|0.04371|0.06728|0.12423|0.15829|0.13406|0.11929|0.14702|0.09839|0.11506|0.07677|0.027|0.03617|0.03338|-0.0347|-0.0323|-0.04177|-0.03441|-0.03093|-0.03072|-0.04017|-0.04515|-0.04032|-0.0334|-0.03687|-0.04433|-0.06123|-0.09972|-0.13402|-0.12022|-0.11227|-0.13342|-0.11375|-0.1198|-0.06904|-0.06397|-0.04416|-0.0356|246|182|239|198|142|175|205|276|239|193|232|247|297|340|360|359|359|358|358|359|263|77|212|182|||||||||||||||||||||||||
2024-08-23 07:44:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:03|OP.D.SPX4.4250P.IP|851|2024-08-22 21:35:30|2024-08-22 23:59:50|4.07|0|37.81106|2024-08-22|39.31023|17|10.443864|17|-6.081081|17|2024-08-22|49.46601|45.29456|44.30893|43.55102|44.04012|44.6735|45.19749|44.40807|45.13496|46.48912|46.78885|48.05717|48.09985|48.80953|43.77708|40.10877|41.49648|39.31023|51.76147|51.91301|56.40766|42.93487|43.5289|43.88609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29692|0.28329|0.27714|0.27304|0.27597|0.28027|0.28262|0.2784|0.34869|0.29166|0.29228|0.30043|0.33884|0.35945|0.52673|0.48986|0.33497|0.44777|0.31027|0.35144|0.35654|0.35771|0.24273|0.2445|-0.29636|-0.28267|-0.27627|-0.27215||-0.27907|-0.28157|-0.27689|-0.27882|-0.2901|-0.29307|-0.29906|-0.35452|-0.44209|-0.41552|-0.44802|-0.2966|-0.40237|-0.29391|-0.364|-0.28881|-0.2381|-0.24145|-0.24351|73|65|93|77|38|38|66|106|87|57|74|101|149|259|327|322|305|330|314|329|152|33|73|69|||||||||||||||||||||||||
2024-08-23 07:44:04|IR.D.02YEAR100.FWM.IP|1193|2024-08-22 22:00:00|2024-08-22 23:55:20||85|0.00632|2024-08-22|0.01935|0|0.009688|13|-0.016462|12|2024-08-22|0.01935|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|79|101|32|160|55|47|71|153|131|117|89|195|271|496|428|375|639|192|262|259|265||45|51|0.00323|0.00271|0.00194|0.00226|0.00169||0.0029|0.00344|0.00274|0.00271|0.00238|0.0029|0.00331|0.00346|0.00307|0.00305|0.00309|0.00294|0.0028|0.00335|0.00258||0.00194||-0.00258|-0.0029|-0.00323|-0.00258|-0.00242|-0.00194|-0.00223|-0.00339|-0.00232|-0.00238|-0.0029|-0.00307|-0.00381|-0.00315|-0.00317|-0.00303|-0.00346|-0.00301|-0.00307|-0.00291|-0.00194||-0.00194|-0.00194|31|28|26|24|38|26|58|72|69|58|53|66|161|160|149|109|89|108|64|52|38|14|14|||||||||||||||||||||||||
2024-08-23 07:44:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:06|UB.D.HOODUS.CASH.IP|79|2024-08-22 21:35:50|2024-08-22 23:59:50|1985|133|6.47191|2024-08-22|0.10035|21|0.65|8|-0.395648|10|2024-08-22|||||||||71.60596|0.24826|42.97042|75.08675|27.48895|7.10641|3.91039|4.69748|5.74255|3.41745|4.04679|2.46739|55.61704|0.10035|60.0603|11.09891|||||||||0|2383|86|231|513|2765|2350|1890|1679|1847|1498|5204|56575|6|440|16|||||||||0.65||0.04955|0.14874||0.08019|0.06284|0.04983|0.05461|0.05513|0.05447|0.05845||||0.05038||||||||||-0.24765|-0.39565|-0.14851|-0.07431|-0.08382|-0.06951|-0.06696|-0.0535|-0.05573|-0.05216|-0.05463|-0.05025||-0.10045|-0.05035|7|1|7|20|11|142|259|215|158|178|175|124|9|1|5|19||||||||||0|||||||||||||||
2024-08-23 07:44:06|CS.D.EOSUSD.CFD.IP|1930|2024-08-22 21:35:00|2024-08-22 23:59:50|52.68|3.7|0.56754|2024-08-22|0.56908|21|0.746554|16|-1.487982|11|2024-08-22|0.58322|0.5864|0.58839|0.58895|0.58844|0.58835|0.58574|0.58477|0.57879|0.57775|0.57222|0.57584|0.57921|0.57888|0.57962|0.57843|0.57488|0.57469|0.57269|0.57243|0.57075|0.56908|0.57004|0.56954|4|3|4|4|4|4|5|5|5|5|6|6|7|6|5|6|7|6|4|3|4|3|2|3|0.02647|0.03303|0.03963|0.02962|0.02978|0.02273|0.02728|0.06028|0.03348|0.02852|0.0424|0.03354|0.03476|0.03743|0.0314|0.0332|0.04393|0.02495|0.03395|0.03736|0.03751|0.03035|0.03187|0.02789|-0.02536|-0.03284|-0.0348|-0.0326|-0.02969|-0.02657|-0.02505|-0.03144|-0.03195|-0.03234|-0.0363|-0.06068|-0.03206|-0.03183|-0.03492|-0.02864|-0.04402|-0.02914|-0.03036|-0.0318|-0.03011|-0.02631|-0.03653|-0.0218|213|179|251|243|259|163|246|147|239|239|272|249|305|250|250|259|252|305|193|134|184|161|154|146|||||||||||||||||||||||||
2024-08-23 07:44:07|CS.D.ADAUSD.CFE.IP|1197|2024-08-22 21:33:50|2024-08-22 23:59:20|37.53|2.4|0.53193|2024-08-22|0.53256|23|0.245298|2|-0.162514|14|2024-08-22|0.54163|0.53837|0.54208|0.54385|0.54357|0.54674|0.54871|0.54885|0.54839|0.54542|0.5421|0.5391|0.53875|0.53709|0.5402|0.54061|0.53931|0.54274|0.54068|0.53998|0.5396|0.53619|0.53582|0.53256|2|2|3|3|3|3|4|4|2|3|3|3|4|3|3|2|3|3|2|2|2|2|2|3|0.033|0.03883|0.04461|0.03122|0.03236|0.03249|0.03028|0.03363|0.03504|0.03497|0.04399|0.03187|0.03926|0.04239|0.03782|0.03397|0.03687|0.03257|0.0293|0.02835|0.05157|0.03464|0.04285|0.039|-0.03506|-0.04623|-0.04647|-0.03147|-0.03762|-0.03191|-0.0327|-0.02744|-0.03462|-0.03317|-0.03745|-0.03628|-0.03705|-0.04708|-0.04645|-0.0331|-0.0311|-0.03278|-0.03282|-0.02699|-0.04587|-0.03402|-0.03254|-0.03194|127|170|190|163|115|162|133|118|98|127|182|135|211|245|203|204|140|195|123|77|92|124|91|124|||||||||||||||||||||||||
2024-08-23 07:44:08|CS.D.XLMUSD.CFD.IP|509|2024-08-22 21:40:00|2024-08-22 23:58:00|9.87|2.9|0.50229|2024-08-22|0.50362|18|0.205339|4|-0.102775|2|2024-08-22|0.51037|0.51135|0.51292|0.51325|0.51145|0.51|0.50889|0.50834|0.50799|0.50869|0.50825|0.50855|0.50837|0.50572|0.50395|0.50625|0.50503|0.50366|0.50362|0.50392|0.50408|0.50451|0.50515|0.50552|2|3|4|3|3|3|2|4|3|3|4|2|2|2|2|2|4|4|3|3|4|2|3|2|0.10215|0.10239|0.10569|0.10274|0.10626|0.10206|0.10183|0.10171|0.10166|0.1018|0.10169|0.1018|0.10182|0.10121|0.10086|0.10136|0.10105|0.10075|0.10077|0.10093|0.10087|0.10096|0.1011|0.10116|-0.10199|-0.10227|-0.10248|-0.10253|-0.10221|-0.10193|-0.10166|-0.10161|-0.10154|-0.10164|-0.10157|-0.10161|-0.10158|-0.10107|-0.10067|-0.10122|-0.1009|-0.10066|-0.10066|-0.10071|-0.10077|-0.10086|-0.10091|-0.10104|69|91|83|85|70|85|43|57|83|65|80|51|69|119|64|87|102|61|53|36|70|18|35|39|||||||||||||||||||||||||
2024-08-23 07:44:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:10|IX.D.HSTECH.IFU.IP|2622|2024-08-22 21:35:30|2024-08-22 23:59:50|3449.6|17|0.14652|2024-08-22|0.11428|7|0.186954|1|-0.143604|1|2024-08-22|0.25919|0.13842|0.11588|0.11602|0.26033|0.11552|0.1152|0.11428|0.18229|12.59749|28.4469|23.01478|25.90926|12.67978|0.17359|0.17472|0.17466|0.17474|0.17526|0.26149|0.26126|0.26119|0.26103|0.26095|0|45|27|16|0|21|29|48|22|4|14|7|8|17|6|6|8|7|6|0|0|0|0|0|0.00335|0.03499|0.02563|0.01941|0.00323|0.02113|0.02043|0.02057|0.01325|0.01585|0.02858|0.02858|0.02861|0.03514|0.02033|0.01769|0.0166|0.01721|0.01618|0.00765|0.00512|0.00469|0.00425|0.00337|-0.00339|-0.03581|-0.02624|-0.0192|-0.00329|-0.01983|-0.01695|-0.02176|-0.01158|-0.01547|-0.02857|-0.02857|-0.02861|-0.03774|-0.01978|-0.01832|-0.01698|-0.01771|-0.01626|-0.00682|-0.00569|-0.00484|-0.00348|-0.00326|216|315|327|236|133|281|252|277|262|113|53|35|66|192|275|249|170|120|121|332|273|68|198|160|||||||||||||||||||||||||
2024-08-23 07:44:11|IX.D.TOPIX.IFU.IP|2678|2024-08-22 21:35:30|2024-08-22 23:59:50|2674.6|9.4|0.03899|2024-08-22|0.02993|1|0.100581|12|-0.086042|6|2024-08-22|0.02997|0.02993|0.02999|0.03005|0.03006|0.03001|0.06726|0.05957|0.04477|0.04476|0.04473|0.04471|0.04469|0.0446|0.0446|0.04484|0.04485|0.04492|0.04496|0.04501|0.0488|0.07501|0.07493|0.06526|15|7|8|9|8|23|8|3|3|2|1|3|3|4|4|5|2|2|2|7|1|0|0|2|0.0223|0.01583|0.01513|0.01714|0.01224|0.01525|0.01|0.01089|0.01353|0.01119|0.01143|0.01215|0.01502|0.01784|0.01696|0.01783|0.0149|0.01624|0.01424|0.01748|0.01213|0.005|0.0146|0.01394|-0.02358|-0.01386|-0.0131|-0.01604|-0.01303|-0.01259|-0.00819|-0.0121|-0.01074|-0.01084|-0.01038|-0.01073|-0.01467|-0.01784|-0.01832|-0.01618|-0.0138|-0.01487|-0.01258|-0.01402|-0.015|-0.00375|-0.00978|-0.01546|347|298|267|264|251|223|280|312|261|201|217|238|293|320|342|340|338|349|327|329|190|55|108|234|||||||||||||||||||||||||
2024-08-23 07:44:12|CS.D.UNIUSD.CFE.IP|2367|2024-08-22 21:33:50|2024-08-22 23:59:40|687.9|2.6|1.1623|2024-08-22|1.13625|0|0.331436|11|-0.396797|0|2024-08-22|1.13625|1.13968|1.15187|1.15916|1.15133|1.15126|1.14783|1.15297|1.15784|1.16369|1.16124|1.15777|1.15795|1.1617|1.16223|1.16513|1.16567|1.16706|1.16452|1.16626|1.16599|1.16247|1.16278|1.16356|5|4|6|4|5|3|4|4|4|3|4|3|4|5|5|5|3|3|3|2|3|5|3|2|0.03581|0.02559|0.02974|0.02604|0.02822|0.01679|0.02207|0.02205|0.02656|0.02237|0.03044|0.03338|0.02386|0.03295|0.02918|0.02518|0.01995|0.01547|0.02099|0.01924|0.0247|0.01124|0.01987|0.01608|-0.03246|-0.02527|-0.03668|-0.02814|-0.02202|-0.02122|-0.02299|-0.02276|-0.02491|-0.01879|-0.02583|-0.02984|-0.0301|-0.02738|-0.0271|-0.0225|-0.01731|-0.01738|-0.01496|-0.01621|-0.02028|-0.00953|-0.01734|-0.01895|323|314|329|300|320|263|302|281|293|250|291|231|296|288|328|336|243|250|235|162|175|293|217|183|||||||||||||||||||||||||
2024-08-23 07:44:14|CS.D.LNKUSD.CFE.IP|3534|2024-08-22 21:34:00|2024-08-22 23:59:50|1144.07|14.6|0.62676|2024-08-22|0.62743|16|0.367738|3|-0.605325|0|2024-08-22|0.63899|0.64104|0.64369|0.63718|0.63769|0.63687|0.63416|0.63551|0.63663|0.63876|0.63797|0.6388|0.63788|0.63434|0.63361|0.62813|0.62743|0.63293|0.63589|0.63669|0.63628|0.63515|0.63296|0.6308|20|17|19|19|16|13|16|15|16|14|16|16|21|22|24|25|21|24|19|13|13|11|11|13|0.03138|0.01949|0.03156|0.03689|0.02043|0.0151|0.01611|0.02006|0.01944|0.01822|0.02097|0.01727|0.02668|0.039|0.03441|0.0383|0.03647|0.02834|0.02516|0.01958|0.0163|0.01114|0.02022|0.01662|-0.02758|-0.02499|-0.02758|-0.02712|-0.01955|-0.01651|-0.01629|-0.02066|-0.02309|-0.01795|-0.01913|-0.01968|-0.02444|-0.03573|-0.03385|-0.04009|-0.03334|-0.03306|-0.02449|-0.01947|-0.01561|-0.01314|-0.01713|-0.01784|356|356|359|356|357|354|357|358|356|354|355|332|356|348|360|360|344|360|339|290|328|321|340|348|||||||||||||||||||||||||
2024-08-23 07:44:15|CS.D.DOTUSD.CFE.IP|2683|2024-08-22 21:34:10|2024-08-22 23:59:50|467.68|6.6|0.61714|2024-08-22|0.6194|13|0.469957|23|-0.165487|2|2024-08-22|0.62371|0.62396|0.62644|0.62643|0.62399|0.62346|0.62333|0.62347|0.62442|0.62468|0.62247|0.621|0.61996|0.6194|0.62324|0.62512|0.62788|0.62874|0.6276|0.62982|0.62934|0.62801|0.62662|0.62333|9|10|15|12|9|8|12|11|6|7|7|9|10|9|9|12|9|10|7|7|8|5|6|6|0.02103|0.01638|0.02189|0.01899|0.01423|0.01049|0.01466|0.01846|0.01303|0.01342|0.01541|0.01594|0.01961|0.02845|0.02327|0.0236|0.02041|0.01558|0.01453|0.01192|0.01979|0.01152|0.01469|0.02226|-0.01774|-0.01666|-0.0252|-0.01757|-0.01497|-0.01148|-0.01211|-0.0169|-0.01183|-0.01276|-0.01272|-0.01582|-0.02407|-0.02408|-0.02132|-0.02222|-0.02017|-0.01727|-0.01527|-0.01257|-0.01505|-0.01264|-0.014|-0.01756|311|324|352|322|278|296|327|291|238|266|304|268|325|302|331|342|285|330|267|235|292|258|240|281|||||||||||||||||||||||||
2024-08-23 07:44:15|CS.D.DOGUSD.CFE.IP|536|2024-08-22 21:34:10|2024-08-22 23:54:00|10.5|2.2|0.6607|2024-08-22|0.65891|11|0.096432|2|-0.19084|20|2024-08-22|0.66104|0.66279|0.66763|0.66888|0.66591|0.66789|0.6664|0.66426|0.66265|0.66207|0.66079|0.65891|0.66204|0.6646|0.66542|0.66627|0.66503|0.66531|0.66588|0.66864|0.66858|0.66699|0.66675|0.66653|3|3|3|2|2|2|4|3|3|5|5|6|3|2|2|2|4|5|4|2|2|2|2|3|0.0945|0.09472|0.09521|0.09562|0.09517|0.09547|0.09525|0.09489|0.0947|0.0947|0.09449|0.09417|0.09466|0.09501|0.09514|0.09517|0.09508|0.09511|0.09516|0.09552|0.09553|0.09551|0.09528|0.09533|-0.09438|-0.09464|-0.0956|-0.09549|-0.09508|-0.09531|-0.09513|-0.0949|-0.09459|-0.09451|-0.09425|-0.09407|-0.09442|-0.09488|-0.09501|-0.09524|-0.09497|-0.09495|-0.0951|-0.0956|-0.10281|-0.09528|-0.09517|-0.09517|90|90|133|88|52|56|49|51|52|90|92|111|98|129|122|105|89|134|76|55|62|38|48|41|||||||||||||||||||||||||
2024-08-23 07:44:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:20|OP.D.SPX3.4750P.IP|2041|2024-08-22 21:34:00|2024-08-22 23:59:50|61.37|0|3.90133|2024-08-22|3.55127|17|2.146947|17|-2.69947|14|2024-08-22|4.28421|3.81669|3.77287|3.74003|3.75397|3.7741|3.79664|3.84756|3.86775|3.88007|3.89087|3.9313|3.92769|3.93808|3.76453|3.6282|3.63539|3.55127|4.17017|4.1478|4.96731|4.83447|4.86117|4.87329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03947|0.0337|0.03653|0.03814|0.03097|0.02622|0.03409|0.04767|0.03517|0.03569|0.03564|0.0436|0.06864|0.12189|0.15988|0.13432|0.12049|0.14394|0.10432|0.11636|0.0752|0.02763|0.0405|0.03206|-0.03656|-0.03078|-0.04051|-0.03596|-0.02887|-0.03166|-0.04024|-0.04442|-0.04152|-0.03148|-0.03878|-0.04523|-0.06623|-0.10237|-0.13331|-0.12819|-0.11301|-0.13223|-0.11696|-0.12211|-0.06185|-0.06141|-0.04711|-0.03664|245|183|238|199|144|175|207|276|241|192|234|248|297|340|360|359|360|358|357|359|262|79|216|181|||||||||||||||||||||||||
2024-08-23 07:44:21|OP.D.SPX3.5000P.IP|2031|2024-08-22 21:35:30|2024-08-22 23:59:50|85.61|0|2.7996|2024-08-22|2.55337|17|1.94783|17|-2.487685|14|2024-08-22|3.07742|2.74932|2.71685|2.69253|2.7026|2.71723|2.73382|2.76818|2.78269|2.79158|2.79923|2.82883|2.82597|2.83584|2.71333|2.61376|2.61642|2.55337|2.99536|2.97806|3.5615|3.465|3.48459|3.49308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04033|0.03534|0.03775|0.03904|0.03178|0.02805|0.03582|0.04749|0.03618|0.04012|0.03656|0.04787|0.06977|0.1254|0.16118|0.13452|0.1207|0.14477|0.10587|0.11945|0.07147|0.02477|0.04064|0.03431|-0.03634|-0.03267|-0.0433|-0.03527|-0.03327|-0.03337|-0.04093|-0.04523|-0.04069|-0.03535|-0.03857|-0.04597|-0.06443|-0.09189|-0.13611|-0.13016|-0.11425|-0.12924|-0.11769|-0.12243|-0.06277|-0.06388|-0.04788|-0.0362|246|184|239|200|142|175|206|277|242|195|234|247|296|341|360|359|360|358|357|359|265|78|213|181|||||||||||||||||||||||||
2024-08-23 07:44:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:23|OP.D.SPX5.5000C.IP|2047|2024-08-22 21:34:00|2024-08-22 23:59:50|611.35|0|0.26726|2024-08-22|0.2112|13|0.495829|19|-0.591048|20|2024-08-22|0.26194|0.21544|0.2174|0.2189|0.21835|0.21753|0.21661|0.21584|0.21519|0.21474|0.21436|0.21278|0.21299|0.2112|0.21575|0.22176|0.2225|0.23272|0.27752|0.27939|0.38667|0.39578|0.39414|0.39349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02732|0.02426|0.03165|0.02633|0.02439|0.0255|0.03066|0.03228|0.03163|0.02736|0.02799|0.03334|0.04734|0.06603|0.08659|0.09593|0.07772|0.09049|0.0831|0.09604|0.04953|0.04502|0.03785|0.0277|-0.0276|-0.02582|-0.02788|-0.0302|-0.02368|-0.02084|-0.0257|-0.03415|-0.02666|-0.02723|-0.02552|-0.03146|-0.0496|-0.07245|-0.10607|-0.09279|-0.08597|-0.09422|-0.07927|-0.09355|-0.05428|-0.02074|-0.02994|-0.02556|246|183|240|200|141|177|208|276|245|194|233|250|294|342|360|359|360|359|358|359|264|92|211|181|||||||||||||||||||||||||
2024-08-23 07:44:23|OP.D.SPX5.4750P.IP|1102|2024-08-22 21:35:30|2024-08-22 23:58:20|3.35|0|35.02879|2024-08-22|31.36826|17|22.727273|20|-7.277628|15|2024-08-22|49.76398|39.4086|38.07793|37.18105|37.81458|38.60934|39.50256|40.31809|41.08604|41.76299|42.25464|44.04648|44.14159|45.04031|37.4919|32.27494|33.83676|31.36826|45.01715|45.01155|61.65318|45.49535|46.54007|47.15277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46248|0.32949|0.31702|0.31106|0.31692|0.32288|0.32911|0.33695|0.34432|0.34893|0.35304|0.36796|0.46897|0.56834|0.57075|0.51949|0.48396|0.56351|0.45531|0.46883|1.19841|0.42736|0.29138|0.33099|-0.38181|-0.32776|-0.33627|-0.32968|-0.3127|-0.32155|-0.35254|-0.51398|-0.34038|-0.34894|-0.35198|-0.36555|-0.42654|-0.59694|-0.50773|-0.60692|-0.45609|-0.49239|-0.44749|-0.48097|-0.36828|-0.34011|-0.31127|-0.29437|101|75|122|98|65|70|83|148|103|79|110|149|185|262|343|336|333|346|338|343|177|42|120|87|||||||||||||||||||||||||
2024-08-23 07:44:24|OP.D.SPX5.5000P.IP|1803|2024-08-22 21:35:30|2024-08-22 23:59:50|7.12|0|17.31578|2024-08-22|15.42885|17|9.763314|20|-6.585366|15|2024-08-22|23.65989|19.73752|19.02946|18.54346|18.83442|19.23381|19.66416|20.03038|20.38895|20.67265|20.91749|21.74794|21.75234|22.26524|18.63293|16.12227|16.76622|15.42885|21.37267|21.28898|28.19706|21.48972|21.95414|22.20341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39761|0.17251|0.17427|0.19754|0.16812|0.16076|0.17039|0.20618|0.18136|0.18075|0.17942|0.20602|0.285|0.44627|0.50612|0.48864|0.41893|0.48173|0.35587|0.40253|0.41286|0.21498|0.17347|0.16944|-0.18657|-0.17908|-0.19719|-0.17779|-0.1839|-0.1675|-0.18842|-0.30033|-0.19093|-0.18713|-0.18792|-0.20032|-0.2767|-0.40509|-0.43332|-0.49522|-0.38231|-0.43126|-0.38465|-0.41364|-0.24854|-0.20842|-0.2132|-0.16621|198|146|211|173|118|144|164|240|207|163|188|207|275|327|359|357|358|359|357|358|258|69|180|159|||||||||||||||||||||||||
2024-08-23 07:44:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:28|OP.D.SPX2.4750P.IP|2041|2024-08-22 21:35:30|2024-08-22 23:59:50|34.05|0|6.2324|2024-08-22|5.84838|17|3.186559|17|-4.339441|14|2024-08-22|7.20169|6.56878|6.46752|6.3911|6.42521|6.47438|6.52921|6.55802|6.59794|6.62848|6.6553|6.75231|6.74495|6.75546|6.3866|6.01743|6.01886|5.84838|6.73714|6.71276|7.83025|7.51714|7.57569|7.60291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05646|0.04829|0.0499|0.0501|0.04369|0.03779|0.04816|0.06289|0.04896|0.04895|0.05073|0.06061|0.0949|0.15715|0.22621|0.19581|0.16534|0.20857|0.15113|0.15505|0.10072|0.03719|0.05825|0.04307|-0.04675|-0.04298|-0.05848|-0.04762|-0.04626|-0.0461|-0.05693|-0.05857|-0.0556|-0.04885|-0.05399|-0.06249|-0.08711|-0.11804|-0.20003|-0.20806|-0.1351|-0.18915|-0.15888|-0.15998|-0.08427|-0.08254|-0.06657|-0.04842|241|181|237|199|145|175|209|277|245|195|234|247|295|339|360|359|360|358|358|360|265|73|213|180|||||||||||||||||||||||||
2024-08-23 07:44:29|OP.D.SPX2.5000P.IP|2041|2024-08-22 21:35:30|2024-08-22 23:59:50|51.11|0|4.18039|2024-08-22|3.90567|17|2.858239|17|-3.721333|14|2024-08-22|4.82426|4.40058|4.32953|4.27658|4.29949|4.33267|4.36982|4.39531|4.42303|4.44335|4.46144|4.52749|4.52165|4.54429|4.28949|4.03194|4.03181|3.90567|4.504|4.48302|5.20906|5.00744|5.04704|5.06473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05631|0.05199|0.05397|0.05029|0.04465|0.03613|0.05248|0.06858|0.04763|0.05067|0.05064|0.0608|0.09858|0.16002|0.22398|0.18829|0.1656|0.20847|0.1538|0.1622|0.10567|0.0405|0.05432|0.04583|-0.0499|-0.04892|-0.05828|-0.05079|-0.0448|-0.0487|-0.05472|-0.06158|-0.06015|-0.0505|-0.05308|-0.06299|-0.08943|-0.12184|-0.2001|-0.19379|-0.13454|-0.16945|-0.15742|-0.16732|-0.08439|-0.08798|-0.06403|-0.04812|242|183|240|197|143|175|206|276|244|195|235|247|296|340|360|359|360|358|356|360|265|81|215|182|||||||||||||||||||||||||
2024-08-23 07:44:30|IR.D.FBTP.FWM1.IP|2|2024-08-23 07:43:50|2024-08-23 07:44:10||33.5|0.02094|2024-08-22|2.08209|9|0.041806|7|-0.058558|12|2024-08-22|||||||16.57121|4.7135|3.78403|2.08209|4.58559|10.67597|3.87059|3.8382|4.13883|8.06371|18.21708||||||||||||||13|56|70|67|68|47|60|57|88|45|19||||||||||||||0.00887|0.01018|0.00836|0.00836|0.00836|0.00837|0.009|0.00997|0.00868|0.00866|0.00839||||||||||||||-0.0087|-0.00964|-0.00882|-0.00836|-0.00836|-0.00836|-0.00998|-0.00921|-0.0099|-0.00838|-0.00839||||||||127|214|187|147|110|141|235|237|244|162|88|||||||||||||||||||||||||
2024-08-23 07:44:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-23 07:44:31|IX.D.OMX20.IFM.IP|213|2024-08-23 07:02:20|2024-08-23 07:44:20|1291.55|0.4|0.03877|2024-08-22|0.03881|13|0.054438|9|-0.062449|7|2024-08-22||||||||0.03902|0.03893|0.03888|0.03883|0.03883|0.03885|0.03881|0.03883|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00907|0.0073|0.00786|0.00566|0.00565|0.00619|0.00848|0.00751|||||||||||||||||-0.012|-0.0077|-0.00565|-0.00592|-0.00863|-0.00724|-0.00962|-0.00879||||||||||293|204|191|119|133|134|223|97|||||||||||||||||||||||||
2024-08-23 07:44:32|IX.D.SUNNAS.IFE.IP|3585|2024-08-22 21:35:30|2024-08-22 23:59:50|19544.8|0|0.08175|2024-08-22|0.08042|13|0.084742|19|-0.11905|13|2024-08-22|0.08064|0.08067|0.0808|0.08088|0.08082|0.08078|0.08075|0.08073|0.08072|0.08069|0.08062|0.08049|0.08049|0.08042|0.08076|0.0812|0.0813|0.08169|0.08187|0.08202|0.08198|0.08194|0.08191|0.0819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00337|0.00289|0.00361|0.00311|0.00239|0.00281|0.00359|0.00366|0.00367|0.00285|0.00374|0.00409|0.00665|0.01167|0.01564|0.01586|0.01286|0.01425|0.01211|0.01575|0.00603|0.00287|0.00347|0.00317|-0.00338|-0.00286|-0.00387|-0.00337|-0.00237|-0.00254|-0.00306|-0.00421|-0.00406|-0.00354|-0.00301|-0.0043|-0.00678|-0.01376|-0.01795|-0.01692|-0.01473|-0.01566|-0.01309|-0.01478|-0.00611|-0.00277|-0.0037|-0.00286|359|360|360|359|357|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|205|356|359|||||||||||||||0||||||||||
2024-08-23 07:44:33|IX.D.SUNDOW.IFE.IP|2583|2024-08-22 21:35:30|2024-08-22 23:59:50|40765.9|0|0.04903|2024-08-22|0.04886|13|0.058968|20|-0.068695|15|2024-08-22|0.04889|0.0489|0.04893|0.04896|0.04896|0.04895|0.04893|0.04889|0.04887|0.04887|0.04887|0.04888|0.04889|0.04886|0.049|0.04908|0.04904|0.04919|0.04919|0.04917|0.04911|0.04911|0.04908|0.04907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00213|0.00181|0.00212|0.00193|0.00181|0.00166|0.00215|0.0028|0.00242|0.00224|0.0025|0.00277|0.00379|0.00872|0.00918|0.00812|0.00822|0.00947|0.0085|0.0098|0.00401|0.00426|0.00277|0.00201|-0.00212|-0.00205|-0.00241|-0.0021|-0.00159|-0.00187|-0.00204|-0.00292|-0.00243|-0.0024|-0.00237|-0.00275|-0.00397|-0.00966|-0.01085|-0.01015|-0.0083|-0.00993|-0.00812|-0.00941|-0.00443|-0.00234|-0.00264|-0.00198|295|273|300|243|204|228|264|335|300|280|298|327|350|355|360|360|360|360|360|360|348|108|249|236|||||||||||||||||||||||||
2024-08-23 07:44:35|IX.D.SUNFUN.IFE.IP|1669|2024-08-22 21:35:00|2024-08-22 23:59:50|8282|0|0.10848|2024-08-22|0.10838|8|0.085759|0|-0.045929|20|2024-08-22|0.1086|0.10872|0.10884|0.10892|0.1089|0.10881|0.10883|0.10851|0.10838|0.1084|0.1085|0.10856|0.10869|0.1086|0.10868|0.10873|0.10862|0.10861|0.10869|0.10874|0.10872|0.10871|0.10867|0.10869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01066|0.00307|0.00379|0.00411|0.00582|0.00392|0.00632|0.00997|0.00727|0.00561|0.00545|0.0051|0.00665|0.00774|0.00716|0.00748|0.00638|0.00615|0.00589|0.00618|0.00301|0.00306|0.00222|0.00215|-0.00511|-0.00469|-0.00353|-0.00424|-0.00318|-0.00432|-0.00698|-0.01096|-0.00777|-0.00568|-0.00556|-0.00585|-0.00634|-0.00709|-0.00733|-0.00701|-0.00533|-0.00677|-0.00645|-0.00649|-0.00348|-0.00218|-0.00218|-0.00342|107|110|140|92|105|143|209|348|319|307|313|300|333|347|355|346|349|344|329|332|290|87|223|198|||||||||||||||||||||||||
2024-08-23 07:44:36|IX.D.SUNDAX.IFMM.IP|2252|2024-08-22 21:34:50|2024-08-22 23:59:50|18461|0|0.07574|2024-08-22|0.07561|13|0.04869|12|-0.057487|20|2024-08-22|0.07574|0.07579|0.07587|0.07594|0.07592|0.0759|0.07591|0.07579|0.07571|0.07565|0.07568|0.0757|0.07573|0.07561|0.07566|0.07574|0.0757|0.07579|0.07586|0.0759|0.07589|0.07587|0.07584|0.07584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00349|0.00441|0.00473|0.00576|0.0045|0.00511|0.00914|0.00719|0.00522|0.00499|0.00508|0.00605|0.0075|0.00758|0.0074|0.00684|0.00757|0.00669|0.00729|0.00405|0.00346|0.0035|0.0025|-0.00547|-0.0053|-0.00467|-0.0061|-0.00524|-0.00499|-0.00567|-0.01043|-0.00612|-0.00562|-0.00516|-0.0049|-0.00656|-0.00827|-0.00862|-0.00775|-0.00681|-0.00761|-0.00694|-0.00704|-0.00448|-0.00253|-0.00257|-0.00255|223|103|172|142|75|148|250|349|346|341|317|308|343|358|360|358|358|360|358|360|292|99|233|203|||||||||||||||||||||||||
2024-08-23 07:44:37|CS.D.AVXUSD.CFD.IP|2686|2024-08-22 21:34:40|2024-08-22 23:59:30|25.16|5|0.54304|2024-08-22|0.56075|23|1.663894|13|-0.403551|13|2024-08-22|0.59554|0.59683|0.60275|0.60437|0.60163|0.60167|0.60285|0.60365|0.60386|0.60253|0.59934|0.59861|0.59415|0.56851|0.56697|0.56752|0.57422|0.57607|0.57518|0.57357|0.57053|0.56794|0.56669|0.56075|4|4|4|3|4|3|5|4|3|4|4|3|6|10|6|5|6|6|5|3|5|2|3|4|0.04617|0.04824|0.04918|0.04728|0.05177|0.04545|0.04723|0.04776|0.04316|0.04403|0.04562|0.04829|0.05356|0.10734|0.06835|0.06208|0.05653|0.05145|0.05012|0.04363|0.05044|0.04234|0.04682|0.0597|-0.05364|-0.0461|-0.04904|-0.04315|-0.04752|-0.04613|-0.05284|-0.04466|-0.04311|-0.04306|-0.04476|-0.04808|-0.05463|-0.10293|-0.07458|-0.0616|-0.05571|-0.04862|-0.06279|-0.05068|-0.05403|-0.04232|-0.04727|-0.04962|187|216|247|174|217|194|193|152|143|162|186|133|274|315|328|295|294|293|261|165|221|131|179|206|||||||||||||||||||||||||
2024-08-23 07:44:37|UC.D.MSTR.CASH.IP|310|2024-08-22 21:34:20|2024-08-22 23:59:40|13499|100.4|24.92654|2024-08-22|3.32129|15|0.370096|21|-0.520982|13|2024-08-22|||||||||70.07037|63.96306|84.05201|69.15712|43.8432|13.1772|4.70629|3.32129|7.03336|9.14345|17.01817|10.10527|41.97036|64.98909|77.1593|40.02425|||||||||223|244|93|380|545|2549|2284|1352|860|685|756|1570|312|250|180|40|||||||||0.13803||0.01588|0.06911|0.06903|0.08863|0.05234|0.04252|0.03828|0.02548|0.02673|0.03479|0.09859|0.15989|0.03698|0.04737|||||||||-0.11255|-0.05665|-0.07808|-0.04109|-0.12781|-0.11994|-0.07282|-0.05822|-0.05022|-0.05574|-0.04251|-0.04129|-0.13545|-0.19948|-0.05327|-0.02627|50|36|50|55|87|208|308|313|246|244|260|309|43|37|48|83|||||||||||||||||||||||||