2024-08-22 10:50:29|IX.D.SPTRD.IFE.IP|17701|2024-08-20 00:00:00|2024-08-20 23:59:50|5596.47|114.7|0.00985|2024-08-21|0.0089|14|0.066716|14|-0.12903|14|2024-08-21|0.0125|0.0125|0.0125|0.01249|0.01249|0.01249|0.01249|0.0125|0.0125|0.0125|0.01249|0.01248|0.01248|0.01051|0.0089|0.00891|0.00892|0.00891|0.0089|0.00891|0.01252|0.0267|0.01245|0.01245|17|14|13|18|9|14|16|21|23|19|32|35|47|322|676|337|258|150|330|436|161|0|15|12|0.00349|0.00349|0.00289|0.00294|0.00262|0.00283|0.00329|0.00358|0.00428|0.00392|0.00411|0.00377|0.00366|0.00685|0.01271|0.0108|0.00793|0.0052|0.00911|0.00934|0.0047|0.00407|0.0031|0.00303|-0.00312|-0.00306|-0.00291|-0.00278|-0.00249|-0.00343|-0.00333|-0.00405|-0.00423|-0.00316|-0.00319|-0.00417|-0.00364|-0.00732|-0.01611|-0.01071|-0.00762|-0.00573|-0.01015|-0.00936|-0.00473|-0.00378|-0.00363|-0.00263|261|275|201|167|161|245|261|285|309|284|225|289|285|326|360|360|355|348|359|360|244|56|238|155|||||||||||||||||||||||||
2024-08-22 10:50:30|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:31|IX.D.DOW.IFE.IP|17626|2024-08-20 00:00:00|2024-08-20 23:59:50|40853.6|11.8|0.00907|2024-08-21|0.00587|14|0.053755|13|-0.105195|14|2024-08-21|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.00881|0.0088|0.00881|0.00881|0.00881|0.0088|0.0088|0.00729|0.00587|0.00588|0.00588|0.00587|0.00587|0.00587|0.01178|0.02396|0.01173|0.01173|2|2|2|2|2|2|2|3|3|3|4|4|5|40|81|33|22|15|30|37|9|0|2|1|0.00222|0.00195|0.00179|0.00164|0.00148|0.00211|0.0019|0.00282|0.00231|0.0023|0.00285|0.00269|0.0027|0.00756|0.01159|0.00882|0.00677|0.00478|0.00735|0.00714|0.00337|0.0034|0.00208|0.00196|-0.0024|-0.00211|-0.00175|-0.0017|-0.00168|-0.00215|-0.0025|-0.00289|-0.00268|-0.00231|-0.00235|-0.0028|-0.00253|-0.00829|-0.01307|-0.00954|-0.00661|-0.0051|-0.00821|-0.00778|-0.00315|-0.00385|-0.00242|-0.00174|309|307|225|203|193|279|294|321|345|310|309|343|325|348|360|360|360|359|360|360|326|69|241|181|||||||||||||||||||||||||
2024-08-22 10:50:33|IX.D.FANG.IFM.IP|20886|2024-08-20 00:00:00|2024-08-20 23:59:50|11381.7|0|0.03115|2024-08-21|0.01569|18|0.178206|20|-0.484636|20|2024-08-21|0.04388|0.04386|0.04387|0.04384|0.04383|0.04381|0.04386|0.04385|0.02634|0.0263|0.02629|0.02625|0.02624|0.02099|0.0157|0.01575|0.01576|0.01573|0.01569|0.01571|0.0263|0.02635|0.02634|0.02639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00392|0.00315|0.00278|0.00238|0.00298|0.00342|0.00448|0.00599|0.00313|0.00385|0.00503|0.00433|0.01424|0.02145|0.01376|0.0101|0.00753|0.01183|0.01184|0.01397|0.00469|0.00338|0.0022|-0.00381|-0.00422|-0.00298|-0.00234|-0.00227|-0.00366|-0.00379|-0.00461|-0.00546|-0.00341|-0.00311|-0.00487|-0.00424|-0.01378|-0.02585|-0.01628|-0.0106|-0.00785|-0.01247|-0.01345|-0.01853|-0.00477|-0.00315|-0.00217|360|360|358|357|352|357|360|360|357|351|351|360|355|360|360|360|360|360|360|360|360|352|342|333|||||||||||||||||||||||||
2024-08-22 10:50:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:35|IX.D.ASX.IFD.IP|13272|2024-08-20 00:00:00|2024-08-20 23:59:50|7961.1|6|0.0258|2024-08-21|0.01249|5|0.093258|23|-0.056182|14|2024-08-21|0.01259|0.01256|0.01255|0.01253|0.01251|0.01249|0.03835|0.0403|0.03747|0.03746|0.03741|0.03738|0.0374|0.03745|0.03745|0.03744|0.03745|0.03741|0.03737|0.03736|0.03745|0.04978|0.04977|0.04419|16|10|10|10|15|20|28|4|3|1|2|2|3|3|3|2|1|1|1|2|1|0|0|4|0.01385|0.00884|0.00872|0.00743|0.01033|0.00919|0.00521|0.0064|0.00733|0.00733|0.00717|0.00623|0.00686|0.00817|0.01139|0.00852|0.00764|0.00704|0.0085|0.00835|0.00661|0.00207|0.00184|0.0056|-0.0117|-0.00868|-0.00853|-0.00932|-0.00947|-0.01099|-0.006|-0.0082|-0.00841|-0.00702|-0.00624|-0.00675|-0.00623|-0.00819|-0.01178|-0.00872|-0.00748|-0.00704|-0.00854|-0.00839|-0.00762|-0.00166|-0.00205|-0.00659|281|207|171|164|169|139|226|243|199|152|99|132|101|207|338|293|267|183|267|258|102|53|237|165|||||||||||||||||||||||||
2024-08-22 10:50:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:37|IX.D.CAC.IFM.IP|13317|2024-08-20 00:00:00|2024-08-20 23:59:50|7472.6|4.6|0.02341|2024-08-21|0.01329|12|0.062487|14|-0.053348|8|2024-08-21|0.04872|0.04011|0.04011|0.04006|0.04004|0.04003|0.02683|0.01333|0.01333|0.01332|0.01332|0.0133|0.01329|0.0133|0.01331|0.01982|0.02659|0.02656|0.02655|0.02655|0.05308|0.05308|0.05306|0.05306|0|0|0|0|0|0|3|9|7|5|3|4|5|6|9|14|2|1|2|2|0|0|0|0|0.00621|0.01235|0.00948|0.00445|0.01081|0.01112|0.00732|0.00952|0.00687|0.00668|0.00563|0.00539|0.00627|0.00704|0.01065|0.00722|0.00598|0.0046|0.00645|0.00624|0.004|0.00481|0.00279|0.00251|-0.00673|-0.01276|-0.00485|-0.00757|-0.00667|-0.01325|-0.00878|-0.01005|-0.00804|-0.00653|-0.0057|-0.00602|-0.00629|-0.00713|-0.01164|-0.00818|-0.00656|-0.00517|-0.00731|-0.00663|-0.00406|-0.00464|-0.00321|-0.00238|112|92|64|47|61|74|223|350|348|339|323|325|322|344|359|350|341|265|325|322|243|42|229|145|||||||||||||||||||||||||
2024-08-22 10:50:38|IX.D.XINHUA.IFM.IP|13816|2024-08-20 00:00:00|2024-08-20 23:59:50|11727.8|34.5|2.68231|2024-08-21|0.085|20|0.137025|1|-0.110717|1|2024-08-21|0.20455|0.0854|0.08517|0.08509|0.08501|0.08512|0.08508|0.08511|7.38606|18.70488|11.94767|6.75452|9.17629|4.41097|7.6574|14.28952|25.07158|37.92292|26.27729|24.74211|0.085|0.1811|0.2041|0.20409|0|188|86|37|10|43|62|27|14|9|5|7|13|23|15|12|6|5|11|7|4|0|0|0|0.00227|0.02447|0.02189|0.01234|0.00913|0.01334|0.01098|0.009|0.00294|0.00852|0.00851|0.00908|0.00852|0.01091|0.00926|0.0085|0.00851|0.0085|0.0085|0.00589|0.00425|0.00289|0.00193|0.00182|-0.00193|-0.02299|-0.01668|-0.0116|-0.0085|-0.01215|-0.01164|-0.0112|-0.00521|-0.00852|-0.00851|-0.00851|-0.00852|-0.0097|-0.00909|-0.00899|-0.0085|-0.0085|-0.0085|-0.00668|-0.00638|-0.00213|-0.00201|-0.00148|265|310|357|286|169|326|310|188|249|102|59|75|77|162|251|183|108|103|145|77|31|31|239|156|||||||||||||||||||||||||
2024-08-22 10:50:39|IX.D.HSCHIN.IFU.IP|14994|2024-08-20 00:00:00|2024-08-20 23:59:50|6104.5|17.7|0.13207|2024-08-21|0.0971|15|0.171026|13|-0.114842|18|2024-08-21|0.29472|0.13704|0.09789|0.098|0.29441|0.09804|0.09804|0.09785|0.1906|0.18399|0.09776|0.09771|0.09774|0.09763|0.09724|0.0971|0.09718|0.09712|0.09904|0.29159|0.29149|0.29146|0.29138|0.29139|0|81|44|27|0|38|26|26|27|4|5|5|2|12|12|8|8|7|11|0|0|0|0|0|0.00241|0.03314|0.0286|0.02134|0.00195|0.02231|0.01705|0.0175|0.01067|0.00761|0.00873|0.01051|0.00966|0.01659|0.01453|0.01075|0.0162|0.01618|0.02698|0.00404|0.00315|0.00356|0.00225|0.00209|-0.00245|-0.02568|-0.02369|-0.01871|-0.0018|-0.02005|-0.01702|-0.01754|-0.01202|-0.00855|-0.00815|-0.00935|-0.00886|-0.01493|-0.01524|-0.01107|-0.01822|-0.01619|-0.02851|-0.00445|-0.00318|-0.00324|-0.00254|-0.00183|261|330|335|241|165|236|200|259|315|148|94|135|158|260|307|251|88|91|98|341|243|40|231|154|||||||||||||||||||||||||
2024-08-22 10:50:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:41|IX.D.EMGMKT.IFE.IP|10913|2024-08-20 00:00:00|2024-08-20 23:59:20|1100.5|13.8|0.09112|2024-08-21|0.04515|18|0.090686|13|-0.063366|14|2024-08-21|0.18176|0.18198|0.18161|0.18161|0.18163|0.18162|0.18185|0.18173|0.18186|0.18197|0.18169|0.18149|0.18148|0.08706|0.04525|0.04521|0.04524|0.04521|0.04515|0.04518|0.18089||0.1808|0.1808|6|6|3|3|3|5|7|10|7|13|6|7|7|42|43|27|13|12|14|39|14||0|0|0.01022|0.01535|0.00908|0.00908|0.00908|0.01136|0.00909|0.01123|0.01152|0.01112|0.01048|0.01089|0.00983|0.0136|0.01438|0.01091|0.01056|0.00947|0.01196|0.01019|0.01034||0.00904|0.00904|-0.01264|-0.01412|-0.00908|-0.01817|-0.00908|-0.0109|-0.00966|-0.00965|-0.01044|-0.01194|-0.00908|-0.01155|-0.01102|-0.01203|-0.01416|-0.01154|-0.01169|-0.00971|-0.01323|-0.0114|-0.01131||-0.00949|-0.00904|120|114|80|53|49|92|132|145|141|166|104|98|131|248|345|289|208|181|214|225|65|123|69|||||||||||||||||||||||||
2024-08-22 10:50:42|IX.D.STXE.IFM.IP|12885|2024-08-20 00:00:00|2024-08-20 23:59:50|4850.01|79.8|0.02745|2024-08-21|0.0307|18|0.061445|14|-0.061737|7|2024-08-21|0.9715|0.0412|0.04119|0.04115|0.04113|0.04112|0.03087|0.03082|0.0308|0.03077|0.03077|0.03072|0.03071|0.03074|0.03075|0.03071|0.03074|0.03071|0.0307|0.0307|0.06136|0.06136|0.06133|0.06134|9|12|17|28|14|34|46|187|135|159|219|190|244|184|183|367|77|36|61|38|0|0|0|0|0.00557|0.01316|0.01029|0.01029|0.01157|0.01285|0.01838|0.01832|0.01563|0.01586|0.01759|0.02049|0.01609|0.01793|0.02036|0.01684|0.01401|0.0126|0.01231|0.0139|0.00407|0.00443|0.00273|0.0025|-0.0065|-0.01545|-0.0103|-0.01371|-0.01028|-0.01344|-0.01955|-0.01973|-0.01768|-0.01641|-0.01595|-0.01675|-0.01791|-0.01764|-0.02035|-0.01965|-0.01567|-0.01235|-0.01332|-0.01377|-0.00421|-0.00409|-0.00318|-0.00251|109|89|37|24|43|57|84|140|119|98|89|90|70|125|272|163|145|115|189|177|243|40|229|145|||||||||||||||||||||||||
2024-08-22 10:50:43|IX.D.FTSE.CFD.IP|14364|2024-08-20 00:00:00|2024-08-20 23:59:50|8246.2|9.2|0.02155|2024-08-21|0.01206|10|0.058208|0|-0.093379|0|2024-08-21|0.03636|0.03636|0.03635|0.03629|0.03625|0.03622|0.02416|0.01208|0.01208|0.01207|0.01206|0.01206|0.01206|0.01208|0.01209|0.01813|0.02419|0.02419|0.02418|0.02424|0.0483|0.0483|0.04829|0.04829|2|1|1|2|2|2|5|16|7|8|9|9|8|15|19|31|6|3|4|4|0|0|0|0|0.00786|0.00522|0.00591|0.00672|0.00643|0.00615|0.00799|0.00861|0.00646|0.00488|0.00558|0.00522|0.00434|0.00679|0.00934|0.00708|0.00548|0.00435|0.00531|0.00528|0.00284|0.00307|0.002|0.00183|-0.0124|-0.00568|-0.00699|-0.00529|-0.00584|-0.00543|-0.00873|-0.0083|-0.00596|-0.00535|-0.00477|-0.0056|-0.00526|-0.00651|-0.01038|-0.00761|-0.00599|-0.00473|-0.00667|-0.00541|-0.00282|-0.00233|-0.00219|-0.00198|142|145|148|108|100|139|242|353|328|320|289|309|312|336|360|349|318|252|323|322|245|42|235|153|||||||||||||||||||||||||
2024-08-22 10:50:45|KB.D.MID250.CASH.IP|6862|2024-08-20 07:15:00|2024-08-20 15:29:50|21019.57|0|0|2024-08-21|0|7|0.10162|13|-0.041419|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00182|0.00145|0.00106|0.00117|0.00146|0.00191|0.00249|0.00302|0.00299||||||||||||||||-0.00181|-0.00139|-0.00118|-0.00108|-0.00122|-0.00132|-0.00167|-0.0026|-0.00188|||||||||259|348|336|331|334|348|358|360|180|||||||||||||||||||||||||
2024-08-22 10:50:46|IX.D.DAX.IFMM.IP|15673|2024-08-20 00:00:00|2024-08-20 23:59:50|18341.8|4.4|0.01609|2024-08-21|0.00758|12|0.070498|14|-0.05424|14|2024-08-21|0.03082|0.02724|0.02724|0.02722|0.02721|0.02721|0.01524|0.00761|0.00761|0.0076|0.0076|0.00759|0.00758|0.00759|0.0076|0.01137|0.01518|0.01517|0.01516|0.01517|0.03791|0.03791|0.03789|0.03789|1|0|0|0|0|1|4|13|5|6|4|5|4|7|12|8|3|2|3|2|0|0|0|0|0.00527|0.00619|0.00502|0.00462|0.00395|0.00523|0.00611|0.00774|0.0061|0.00585|0.00517|0.00532|0.00537|0.00615|0.01087|0.00698|0.0057|0.00413|0.00564|0.00574|0.00388|0.00253|0.00282|0.00244|-0.00391|-0.00622|-0.00438|-0.00467|-0.0044|-0.00518|-0.00659|-0.00714|-0.00674|-0.00555|-0.00426|-0.00532|-0.00524|-0.0061|-0.01136|-0.0073|-0.00576|-0.00488|-0.00643|-0.00598|-0.00417|-0.00311|-0.00315|-0.00216|216|210|149|105|145|209|283|348|344|333|326|334|332|351|360|359|349|345|359|359|246|58|243|160|||||||||||||||||||||||||
2024-08-22 10:50:47|TM.D.MDAX.IFM.IP|2719|2024-08-20 06:10:00|2024-08-20 19:59:50|10569|0.3|28.89734|2024-08-21|31.92455|8|1.286879|7|-22.371519|19|2024-08-21||||||||42.92316|31.92455|60.20131|47.64787|35.70022|40.34805|42.39707|39.52266|32.59421|78.52847|88.70935|59.64176|62.47473||||||||||||0|0|0|0|0|0|0|1|3|0|0|0|0||||||||||||0.13343|0.03656|0.01218|0.02028|0.0923|0.01819|0.02228|0.0216|0.05074|0.01627||0.02029|0.01625||||||||||||-0.06179||||||-0.01214|-0.0297|-0.02648|-0.01627||-0.01624|-7.468|||||47|19|5|19|34|10|38|51|122|69|42|93|75|||||||||||||||||||||||||
2024-08-22 10:50:47|TM.D.TECDAX.IFM.IP|2096|2024-08-20 06:00:00|2024-08-20 19:59:50|3279.1|0|30.26097|2024-08-21|13.36036|6|0.762986|7|-0.648352|15|2024-08-21|||||||13.36036|43.35557|74.10813|66.71399|90.92414|53.73691|50.0713|70.41182|44.0792|23.73755|100||87.89687|51.58302|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.26828|0.14078|0.01507|0.01506|0.01505|0.03416|0.01501|0.01502|0.01506|0.11421||||||||||||||||-0.09084|-0.01507|||-0.01875|-0.01501|-0.01502|-0.02209|-0.08152|||||||||9|37|27|21|11|41|20|54|100|138|6|8|8|||||||||||||||||||||||||
2024-08-22 10:50:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:49|IX.D.HANGSENG.IFU.IP|18030|2024-08-20 00:00:00|2024-08-20 23:59:50|17350.8|14.2|0.06901|2024-08-21|0.02876|7|0.132149|13|-0.098087|1|2024-08-21|0.1729|0.059|0.02877|0.02879|0.17323|0.02882|0.02882|0.02876|0.09608|0.07321|0.04599|0.04596|0.04596|0.04594|0.04578|0.04572|0.04575|0.04572|0.04604|0.17149|0.17133|0.17132|0.17126|0.17135|0|76|47|16|0|30|12|18|22|2|2|2|2|7|10|5|4|2|4|0|0|0|0|0|0.00221|0.02585|0.0202|0.0108|0.00218|0.01191|0.00779|0.00713|0.00665|0.00498|0.00441|0.00489|0.00517|0.01066|0.01143|0.00741|0.00683|0.00538|0.00722|0.00371|0.00274|0.002|0.0019|0.00171|-0.00227|-0.02332|-0.01808|-0.01017|-0.00406|-0.01208|-0.00679|-0.00677|-0.00714|-0.00468|-0.00504|-0.00513|-0.00481|-0.00945|-0.01132|-0.00782|-0.00633|-0.00603|-0.00727|-0.00335|-0.00284|-0.00171|-0.00198|-0.00142|269|341|360|355|191|360|358|352|336|308|283|318|306|344|359|360|346|330|349|359|243|58|240|161|||||||||||||||||||||||||
2024-08-22 10:50:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:51|IX.D.MIB.IFM.IP|11669|2024-08-20 00:00:00|2024-08-20 23:59:50|32993.6|1.6|3.35439|2024-08-21|0.04501|11|0.105041|14|-0.067968|6|2024-08-21|0.12116|0.12113|0.12112|0.12099|0.12095|0.1209|0.04532|0.04523|0.04523|0.04518|0.04514|0.04501|0.04502|0.04503|0.04505|3.74892|35.01467|54.77403|21.57394|0.04506|0.12013|0.12012|0.12008|0.12008|0|0|0|0|0|0|1|3|2|2|3|2|3|2|3|3|1|0|1|0|0|0|0|0|0.0059|0.00957|0.0081|0.00294|0.00931|0.01012|0.01029|0.01287|0.00917|0.00949|0.01062|0.00997|0.00957|0.01042|0.01468|0.00974|0.01592|0.01503|0.01032|0.00899|0.00402|0.00444|0.00253|0.00239|-0.00493|-0.00934|-0.00644|-0.00377|-0.00393|-0.00833|-0.01403|-0.01213|-0.01081|-0.00893|-0.00929|-0.0091|-0.00944|-0.00967|-0.01525|-0.01126|-0.01504|-0.01503|-0.01214|-0.00924|-0.00393|-0.00348|-0.00292|-0.00247|159|177|80|70|92|125|164|297|281|224|221|229|216|252|356|270|183|137|209|177|243|41|231|150|||||||||||||||||||||||||
2024-08-22 10:50:53|IX.D.NIKKEI.IFD.IP|18834|2024-08-20 00:00:00|2024-08-20 23:59:50|37581.5|6.2|0.01928|2024-08-21|0.01832|11|0.236989|14|-0.197192|14|2024-08-21|0.01855|0.01854|0.01853|0.01848|0.01844|0.01845|0.01844|0.01841|0.01838|0.01838|0.01835|0.01832|0.01835|0.01843|0.01841|0.01849|0.01852|0.01851|0.0185|0.01849|0.01857|0.07017|0.05207|0.02633|8|4|2|3|3|4|7|7|2|1|2|2|2|5|12|5|3|2|2|2|2|141|2|45|0.02166|0.0194|0.01469|0.01375|0.01217|0.0149|0.01075|0.01471|0.01109|0.00939|0.00954|0.0094|0.00897|0.01436|0.02912|0.01931|0.01384|0.01075|0.01641|0.0142|0.01176|0.01393|0.01096|0.01382|-0.02347|-0.0233|-0.01452|-0.01513|-0.01178|-0.01281|-0.01106|-0.01291|-0.01268|-0.00933|-0.00855|-0.00981|-0.00951|-0.01397|-0.0323|-0.02129|-0.01464|-0.01222|-0.01718|-0.01385|-0.0103|-0.01125|-0.00991|-0.01501|360|360|347|347|352|358|239|327|353|337|320|299|327|357|360|360|358|354|358|358|289|77|103|258|||||||||||||||||||||||||
2024-08-22 10:50:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:54|IX.D.AEX.IFM.IP|9013|2024-08-20 00:00:10|2024-08-20 23:59:20|901.12|1.6|0.02133|2024-08-21|0.01103|14|0.077682|6|-0.15502|6|2024-08-21|0.05545|0.05544|0.05543|0.05537|0.05535|0.05533|0.03324|0.01107|0.01107|0.01106|0.01105|0.01104|0.01104|0.01104|0.01103|0.02151|0.0331|0.03309|0.03308|0.03319|0.05513|0.05512|0.05511|0.0551|0|0|0|0|0|0|1|2|2|1|1|1|1|2|3|3|1|0|0|0|0|0|0|0|0.01294|0.01435|0.01108|0.01108|0.01328|0.01308|0.02217|0.01218|0.01143|0.01106|0.01162|0.01137|0.01104|0.012|0.01676|0.01434|0.01345|0.01103|0.01294|0.01162|0.01199|0.01103|0.01102|0.01102|-0.01386|-0.01601|-0.01109|-0.01107|-0.01107|-0.01362|-0.02154|-0.01358|-0.01154|-0.01106|-0.01105|-0.01104|-0.01162|-0.01227|-0.01669|-0.01319|-0.01241|-0.01103|-0.01208|-0.01222|-0.01203||-0.01102|-0.01102|67|90|37|24|45|63|87|267|239|192|178|189|190|247|350|290|152|84|160|191|97|7|74|41|||||||||||||||||||||||||
2024-08-22 10:50:55|IX.D.OBX.IFM.IP|1896|2024-08-20 07:06:50|2024-08-20 14:19:50|1335.84|1.1|19.90377|2024-08-21|0.14939|10|0.037441|14|-0.018726|13|2024-08-21|||||||||||0.14939|57.17842|54.58337|32.66235|38.15673||||||||||||||||||||26|0|0|0|0|||||||||||||||||||||0.01867|0.01867|0.0187|0.0234|||||||||||||||||||||||-0.0187|-0.01872||||||||||1|21|33|46|21|||||||||||||||||||||||||
2024-08-22 10:50:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:50:56|IX.D.SINGAPORE.IFM.IP|9830|2024-08-20 00:00:00|2024-08-20 23:59:00|315.89|6.3|18.08215|2024-08-21|0.18938|23|0.126779|9|-0.126199|21|2024-08-21|19.56838|7.35317|12.25752|15.66648|28.33777|19.64788|13.0049|19.75777|20.23355|22.5877|63.0634|60.43739|66.68384|35.66177|20.29648|41.52396|60.69767|69.01705|55.74185|55.43163|68.31192|50.09474|0.18939|0.18938|15|15|14|12|12|11|13|16|19|14|2|1|2|3|2|2|1|1|0|0|2|0|0|0|0.01936|0.02517|0.02043|0.01587|0.01585|0.01584|0.01584|0.01583|0.01728|0.03169|0.0158|0.01579|0.01579|0.01808|0.01777|0.01754|0.01579|0.01579|0.01577|0.01578|0.03471||0.03157|0.03157|-0.02573|-0.02162|-0.01733|-0.01686|-0.01585|-0.01749|-0.01584|-0.01582|-0.01909|-0.01916|-0.01579|-0.01578|-0.01579|-0.0173|-0.019|-0.0173|-0.01579|-0.0183|-0.01626|-0.01578|-0.01577|-0.1262|-0.03156||82|219|131|96|53|102|54|71|104|80|46|48|57|160|242|188|178|100|210|148|41|2|29|11|||||||||||||||||||||||||
2024-08-22 10:50:57|IX.D.SAF.IFMMX.IP|15464|2024-08-20 00:00:00|2024-08-20 23:59:50|76401|2.1|3.88146|2024-08-21|0.12965|22|0.069294|6|-0.07188|6|2024-08-21|0.13082|0.13085|0.13084|0.13075|0.13074|0.13071|7.01534|3.73081|9.61964|16.76172|11.35119|10.24186|9.21937|3.56057|5.88888|0.67515|0.12994|0.12973|0.1297|0.12977|0.12969|0.12967|0.12965|0.12966|0|0|0|0|0|0|4|6|3|3|4|4|3|3|6|3|0|0|0|0|0|0|0|0|0.00324|0.00537|0.00413|0.00356|0.00291|0.00446|0.0071|0.00968|0.00813|0.00623|0.00593|0.00616|0.00636|0.00832|0.00966|0.00598|0.00603|0.00452|0.00578|0.00526|0.00255|0.00283|0.00205|0.0017|-0.00303|-0.00555|-0.00334|-0.00237|-0.0032|-0.00428|-0.00833|-0.01109|-0.00815|-0.00792|-0.01029|-0.00958|-0.01003|-0.01008|-0.01039|-0.00691|-0.0053|-0.00442|-0.00678|-0.00571|-0.00253|-0.00259|-0.00212|-0.00167|228|247|222|138|142|195|245|324|271|227|256|274|261|283|324|337|350|336|354|357|246|43|235|145|||||||||||||||||||||||||
2024-08-22 10:50:58|IX.D.IBEX.IFM.IP|10854|2024-08-20 00:00:00|2024-08-20 23:59:50|11069.8|1.3|1.33608|2024-08-21|0.04498|11|0.1171|14|-0.103682|7|2024-08-21|0.10834|0.1083|0.10829|0.10821|0.10819|0.10815|0.0463|0.04512|0.04516|0.04507|0.04507|0.04498|0.04501|0.04503|0.04508|7.83919|14.56938|16.10358|0.10796|0.10797|0.1079|0.10789|0.10786|0.10786|0|0|0|0|0|0|1|3|1|1|1|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00535|0.00854|0.00677|0.00481|0.00826|0.00894|0.00999|0.01375|0.00771|0.00737|0.00742|0.00693|0.0061|0.00847|0.01121|0.00948|0.00967|0.009|0.00805|0.00996|0.00325|0.0039|0.00234|0.0022|-0.00462|-0.01034|-0.00788|-0.00496|-0.00871|-0.0082|-0.01328|-0.01408|-0.0082|-0.00689|-0.00603|-0.00745|-0.00672|-0.00781|-0.01245|-0.00975|-0.00977|-0.01079|-0.01146|-0.00928|-0.00323|-0.0036|-0.00262|-0.0021|143|105|54|43|50|80|102|319|284|270|230|250|222|271|356|308|186|81|241|233|243|41|229|146|||||||||||||||||||||||||
2024-08-22 10:50:59|IX.D.OMX.IFM.IP|12424|2024-08-20 00:00:00|2024-08-20 23:59:50|2522.84|12.4|0.03593|2024-08-21|0.0197|11|0.069228|6|-0.05434|15|2024-08-21|0.05943|0.05941|0.05941|0.05935|0.05934|0.05932|0.05891|0.01976|0.01974|0.01972|0.01972|0.0197|0.01973|0.0198|0.01982|0.03611|0.05956|0.05952|0.0595|0.05951|0.05947|0.05946|0.05944|0.05944|0|0|0|0|0|0|0|28|14|16|15|11|19|46|63|38|0|0|0|0|0|0|0|0|0.00307|0.01029|0.00859|0.00295|0.00684|0.00642|0.01269|0.01235|0.00828|0.00738|0.00672|0.00698|0.0068|0.00854|0.0133|0.0098|0.00741|0.00738|0.00723|0.00737|0.00355|0.00464|0.0023|0.00214|-0.00469|-0.00759|-0.0054|-0.00593|-0.00442|-0.00642|-0.01025|-0.0129|-0.00869|-0.0072|-0.00759|-0.00743|-0.00641|-0.00987|-0.01311|-0.01028|-0.00731|-0.00726|-0.00846|-0.00768|-0.00333|-0.00251|-0.00267|-0.002|139|132|58|41|84|107|109|321|300|229|194|234|201|271|352|233|280|199|288|299|243|40|229|151|||||||||||||||||||||||||
2024-08-22 10:51:00|IX.D.SMI.IFM.IP|11439|2024-08-20 00:00:00|2024-08-20 23:59:50|12238.9|3.3|0.02356|2024-08-21|0.01631|8|0.073426|14|-0.053077|6|2024-08-21|0.04901|0.049|0.049|0.04896|0.04895|0.04894|0.01635|0.01635|0.01631|0.01631|0.01631|0.01631|0.01632|0.01633|0.01634|0.01633|0.01635|0.01634|0.01633|0.01643|0.04895|0.04895|0.04894|0.04894|0|0|0|0|0|0|2|5|6|6|4|9|4|4|5|10|1|1|1|1|0|0|0|0|0.00327|0.00687|0.00531|0.00222|0.00469|0.00623|0.00748|0.01006|0.00781|0.00612|0.00574|0.00707|0.00709|0.00739|0.01116|0.00797|0.00569|0.00505|0.0067|0.00584|0.00236|0.00245|0.00149|0.00146|-0.00382|-0.008|-0.00604|-0.00296|-0.00551|-0.006|-0.01319|-0.01013|-0.00726|-0.00677|-0.00562|-0.00606|-0.00727|-0.00726|-0.01106|-0.00767|-0.00699|-0.00469|-0.00671|-0.0064|-0.0023|-0.00245|-0.00153|-0.0012|126|103|42|49|63|77|166|269|224|209|190|198|212|296|354|329|260|197|317|310|243|40|232|150|||||||||||||||||||||||||
2024-08-22 10:51:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:01|KB.D.TK.CASH.IP|1001|2024-08-20 07:15:00|2024-08-20 15:29:00|6914.17|0|0|2024-08-21|0|7|0||0||2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||37|50|45|34|41|47|49|58|29|||||||||||||||||||||||||
2024-08-22 10:51:02|CC.D.VSTOXX.UNC.IP|3257|2024-08-20 00:15:00|2024-08-20 19:59:50|15.98|11.2|0.30108|2024-08-21|0.48914|16|0.68793|1|-0.374766|5|2024-08-21|1.20264|0.97145|0.49689|1.42699|1.02711|17.43883|0.49944|0.499|0.49969|0.50045|0.49866|0.50043|0.50094|0.49711|0.49573|0.49552|0.48914|0.49198|0.4932|0.49408|||||0|0|0|0|0|0|3|25|25|94|38|48|115|57|35|7|6|5|3|5|||||0.37523|0.68793||||0.20958|0.12508|0.27134|0.29205||0.14562|||0.15555|0.21444|0.13293|0.1398|0.17441|0.1352|0.15974||||||||||-0.18747||-0.31075|-0.12523|-0.21875|-0.09788|||-0.25535|-0.19519|-0.14111|-0.2155|-0.1845|-0.16669|-0.12799|||||8|9|1|8|2|18|5|10|18|9|40|8|1|38|96|153|62|12|91|51|||||||||||||||||||||||||
2024-08-22 10:51:03|CC.D.VIX.UME.IP|3115|2024-08-20 20:30:00|2024-08-20 23:56:20||17.1|0.17895|2024-08-21|0.96255|16|0.309981|14|-0.310945|14|2024-08-21|0.99658|0.9959|0.99751|0.99834|0.99689|0.99664|0.99761|0.99716|0.9973|0.9941|0.99919|1.00013|0.99813|0.9856|0.98456|0.97574|0.96255|0.96833|0.97063|0.97246|0.9826||0.9829|0.9825|9|10|14|1|13|3|4|15|10|9|27|35|0|103|75|60|33|52|53|74|51||3|5||0.1244|0.12484|||0.12477|0.14553|0.18657||||0.18785||0.2162|0.19403|0.26696|0.18025|0.22221|0.2429|0.20749|0.30769|||||-0.21147||||-0.18686|-0.21171|-0.12457||||||-0.26987|-0.28113|-0.27422|-0.21021|-0.21126|-0.30308|-0.16458|-0.24547||-0.21463|-0.30656|6|22|4|6|3|10|19|7|3|2|10|5|1|35|83|71|42|9|39|48|12|6|2|||||||||||||||||||||||||
2024-08-22 10:51:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:06|IR.D.JGB.FWM2.IP|2189|2024-08-20 23:45:00|2024-08-20 23:59:30|14495|1.1|1.53429|2024-08-21|0.02758|0|0.027584|14|-0.041396|14|2024-08-21|0.02758|0.02759||0.02762|0.02761|0.0276|0.02759|0.0276|0.02761|0.0276|0.0276|2.30001|0.02788|5.66023|3.13261|6.52019|8.65066|19.07488|0.04138|0.04043|0.04041|||0.02759|1|1||1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||9|0.0069|0.0069||0.00759|0.0069|0.00733|0.0069|0.00789|0.0069|0.0069|0.00776|0.0069|0.0069|0.00743|0.00973|0.00828|0.00776|0.00805|0.00985|0.0069|0.0207|||0.01149|-0.0069|-0.0069||-0.00759|-0.0069|-0.0069|-0.00805|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00753|-0.01091|-0.00776|-0.00805|-0.00752|-0.00788|-0.00805||||-0.0069|96|83|87|61|93|59|79|42|34|42|44|49|71|258|108|58|42|62|29|14|26|||||||||||||||||||||||||
2024-08-22 10:51:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:09|CC.D.DX.UME.IP|14707|2024-08-20 00:00:00|2024-08-20 20:59:50|10096.6|1.6|0.04824|2024-08-21|0.04945|8|0.081138|14|-0.082365|20|2024-08-21|0.04952|0.0495|0.0495|0.04949|0.04948|0.04948|0.04946|0.04946|0.04945|0.04946|0.04946|0.04945|0.04948|0.0495|0.04949|0.04957|0.04962|0.04964|0.04971|0.04965|0.04982||||1|0|0|0|0|1|2|1|1|1|1|1|2|2|9|3|1|1|3|2|1||||0.00274|0.00249|0.00229|0.00207|0.00193|0.00177|0.00189|0.00295|0.00188|0.00186|0.00214|0.00213|0.00242|0.00303|0.01119|0.00403|0.00283|0.00214|0.00372|0.00211|0.00234||||-0.00238|-0.00256|-0.00214|-0.00209|-0.00183|-0.00178|-0.00183|-0.0024|-0.00195|-0.00209|-0.00195|-0.00212|-0.003|-0.0034|-0.00967|-0.00432|-0.00266|-0.00218|-0.00385|-0.00194|-0.00309||||303|333|228|222|209|215|268|321|269|269|243|275|329|343|360|351|321|303|331|258|196|||||||||||||||||||||||||
2024-08-22 10:51:11|CS.D.BITCOIN.CFE.IP|19776|2024-08-20 00:00:00|2024-08-20 23:59:50|58965.8|13.2|0.15983|2024-08-21|0.1566|20|0.456875|21|-0.338152|20|2024-08-21|0.16246|0.16272|0.16187|0.16198|0.16194|0.16182|0.16123|0.16103|0.1614|0.16214|0.16194|0.16173|0.16165|0.16178|0.16097|0.1613|0.16112|0.16044|0.15918|0.15715|0.1566|0.15695|0.15665|0.15716|12|13|10|14|10|10|9|11|12|14|11|14|14|17|21|15|16|13|18|17|19|17|12|10|0.01457|0.01669|0.01109|0.00868|0.00792|0.00727|0.0127|0.01091|0.01736|0.01435|0.0096|0.00983|0.01413|0.03045|0.04178|0.02285|0.01977|0.017|0.02528|0.03071|0.02483|0.01891|0.01484|0.01395|-0.01254|-0.01594|-0.00974|-0.00864|-0.00723|-0.00618|-0.01492|-0.01239|-0.01868|-0.01729|-0.01034|-0.01033|-0.01221|-0.02556|-0.04749|-0.02253|-0.0169|-0.01526|-0.02249|-0.03347|-0.02662|-0.01776|-0.01343|-0.01708|325|346|343|346|300|294|276|323|332|351|314|341|336|354|348|352|359|351|345|359|360|357|346|322|||||||||||||||||||||||||
2024-08-22 10:51:14|CS.D.ETHUSD.CFE.IP|19652|2024-08-20 00:00:00|2024-08-20 23:59:50|2570.34|12.5|0.20279|2024-08-21|0.20078|20|0.390082|21|-0.424598|13|2024-08-21|0.20564|0.20604|0.2048|0.20479|0.20474|0.20455|0.20403|0.20396|0.20479|0.20585|0.20533|0.20539|0.20576|0.20638|0.20403|0.20388|0.20387|0.20267|0.20149|0.20095|0.20078|0.20127|0.20125|0.20184|11|16|12|11|8|10|10|9|15|13|12|13|11|22|27|18|20|19|15|12|13|14|11|11|0.01609|0.01912|0.01541|0.01029|0.00903|0.00748|0.01646|0.01403|0.01744|0.01584|0.01109|0.01206|0.01289|0.03166|0.05006|0.02461|0.02161|0.02419|0.02461|0.02239|0.02595|0.01922|0.01372|0.01304|-0.01378|-0.01954|-0.01286|-0.00902|-0.00836|-0.00837|-0.01218|-0.01405|-0.02103|-0.01797|-0.01071|-0.0121|-0.01174|-0.03244|-0.0507|-0.02296|-0.02141|-0.02179|-0.0237|-0.0254|-0.02537|-0.01514|-0.01455|-0.01349|341|352|345|332|298|308|307|344|350|356|333|343|330|359|360|357|360|356|353|359|346|337|327|323|||||||||||||||||||||||||
2024-08-22 10:51:15|CS.D.CRYPTOB10.CFD.IP|21186|2024-08-20 00:00:00|2024-08-20 23:59:50|15110.46|9.4|0.52421|2024-08-21|0.51635|20|0.188537|21|-0.220603|20|2024-08-21|0.5285|0.53059|0.52829|0.52819|0.52782|0.52774|0.52623|0.52579|0.52796|0.53056|0.52968|0.52928|0.53025|0.53216|0.52902|0.52976|0.52873|0.52514|0.52196|0.51815|0.51635|0.51762|0.51727|0.51921|9|10|9|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|0.00868|0.01061|0.00767|0.00636|0.0059|0.00608|0.00775|0.00746|0.00912|0.00828|0.00754|0.00711|0.00793|0.01709|0.02142|0.01013|0.0096|0.01054|0.01322|0.01465|0.0145|0.01085|0.00725|0.00775|-0.01004|-0.0117|-0.00663|-0.00728|-0.00491|-0.00605|-0.00627|-0.00745|-0.01075|-0.01024|-0.00732|-0.00776|-0.00842|-0.01546|-0.02553|-0.01037|-0.00911|-0.00948|-0.01232|-0.01485|-0.01432|-0.01061|-0.00754|-0.00795|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||0|0|||0||0|0|||||0|0|||
2024-08-22 10:51:16|CS.D.USDBRL.MINI.IP|5151|2024-08-20 12:11:00|2024-08-20 19:59:40|54989|6.9|0.10318|2024-08-21|0.09098|16|0.073009|14|-0.065301|18|2024-08-21|||||||||||||0.1013|0.09763|0.12748|0.09113|0.09098|0.09098|0.0927|0.11035|||||||||||||||||7|8|12|7|5|6|8|5|||||||||||||||||0.01103|0.01274|0.01438|0.00728|0.00668|0.00826|0.01164|0.00546|||||||||||||||||-0.01184|-0.0137|-0.01475|-0.00808|-0.0069|-0.00806|-0.01196|-0.00546|||||282|357|357|332|313|335|342|303|||||||||||||||||||||||||
2024-08-22 10:51:17|CS.D.USDINR.MINI.IP|4285|2024-08-20 01:01:00|2024-08-20 19:47:50|8372.1|2.3|0.26458|2024-08-21|0.18929|10|0.061994|8|-0.060856|3|2024-08-21||0.29855|0.29854|0.29401|0.21048|0.24829|0.22117|0.27615|0.19608|0.25215|0.18929|0.29809|0.28855|0.29812|0.29812|0.29818|0.29822|0.29822|0.29822|0.29821||||||2|2|2|2|3|2|2|2|2|2|2|2|2|4|2|2|3|2|3||||||0.00687|0.00279|0.00239|0.00192|0.00219|0.00843|0.00395|0.00604|0.00173|0.0013|0.00182|0.00471|0.00183|0.00203|0.00248|0.00196|0.00388|0.00209|0.00292||||||-0.00299|-0.00239|-0.00778|-0.00425|-0.00392|-0.00219|-0.00202|-0.00167|-0.00527|-0.00464|-0.00119|-0.00214|-0.00184|-0.00223|-0.00188|-0.00231|-0.00334|-0.00239|-0.00167|||||26|25|107|121|110|121|125|110|104|68|99|87|136|198|78|60|20|33|32|||||||||||||||||||||||||
2024-08-22 10:51:18|CS.D.USDTWD.MINI.IP|7009|2024-08-20 01:01:00|2024-08-20 19:46:50|31640.5|2.4|0.12531|2024-08-21|0.11024|8|0.077322|11|-0.08109|1|2024-08-21||0.11644|0.65769|0.11103|0.1105|0.11464|0.11059|0.11027|0.11024|0.11028|0.11117|0.111|0.11052|0.11062|0.11061|0.1105|0.1105|0.11054|0.11063|0.11065||||||3|3|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00842|0.00526|0.0055|0.0036|0.00497|0.00518|0.0035|0.00298|0.00279|0.00547|0.00387|0.00302|0.00289|0.00636|0.00367|0.00352|0.00228|0.00467|0.00384||||||-0.00729|-0.00814|-0.00398|-0.00295|-0.00768|-0.00443|-0.00474|-0.00448|-0.00299|-0.00338|-0.00305|-0.00337|-0.00254|-0.0058|-0.0033|-0.0035|-0.00196|-0.00332|-0.00417|||||243|183|179|143|175|195|155|155|113|137|166|141|176|273|192|102|103|127|72|||||||||||||||||||||||||
2024-08-22 10:51:19|CS.D.EURGBP.MINI.IP|17396|2024-08-20 00:00:00|2024-08-20 23:59:50|8536.9|5|0.17388|2024-08-21|0.01292|12|0.038767|22|-0.030537|20|2024-08-21|0.01575|0.0169|0.01586|0.0167|0.01636|0.01748|0.01694|0.01535|0.01326|0.01321|0.01363|0.01358|0.01292|0.01299|0.01663|0.0135|0.01405|0.01611|0.01736|0.01432|0.82082|1.05105|2.35979|0.01757|3|3|2|3|2|3|5|6|5|4|4|4|5|7|21|9|5|4|7|3|5|4|3|2|0.00182|0.00181|0.00185|0.00199|0.00178|0.00218|0.00278|0.00321|0.00313|0.00314|0.0029|0.00261|0.00278|0.00324|0.00596|0.00375|0.00295|0.00284|0.00343|0.00224|0.00242|0.00272|0.00324|0.00178|-0.0018|-0.00191|-0.00205|-0.00193|-0.00158|-0.0018|-0.00255|-0.00321|-0.00277|-0.00325|-0.00307|-0.00266|-0.00304|-0.00335|-0.00628|-0.00362|-0.00305|-0.00249|-0.0032|-0.00222|-0.00323|-0.00323|-0.00208|-0.00179|282|282|247|233|214|229|332|352|341|326|310|333|345|354|360|357|342|319|339|293|251|219|214|218|||||||||||||||||||||||||
2024-08-22 10:51:21|CS.D.EURUSD.MINI.IP|18330|2024-08-20 00:00:00|2024-08-20 23:59:50|11127.2|6.1|0.37868|2024-08-21|0.00624|10|0.043169|14|-0.07288|14|2024-08-21|0.0064|0.00712|0.35343|0.00789|0.00746|0.00808|0.29702|0.00668|0.0063|0.00643|0.00624|0.00682|0.00631|0.00654|0.00737|0.0072|0.00644|0.00649|0.2922|0.0065|0.7554|1.86506|4.19574|0.00671|4|5|3|3|3|3|6|8|5|5|4|5|7|10|32|12|7|5|9|5|3|3|3|2|0.00211|0.00201|0.00183|0.00175|0.00181|0.00188|0.0022|0.00315|0.00242|0.00236|0.00199|0.002|0.00326|0.00343|0.00977|0.0048|0.00306|0.00248|0.00396|0.00186|0.00164|0.00271|0.00221|0.00179|-0.00227|-0.00229|-0.002|-0.00204|-0.00161|-0.00163|-0.00236|-0.0034|-0.00251|-0.00252|-0.00216|-0.00256|-0.00319|-0.00416|-0.01033|-0.00453|-0.00285|-0.0024|-0.00391|-0.00199|-0.00211|-0.00376|-0.0013|-0.00159|323|333|289|268|258|297|345|354|336|324|323|341|348|359|360|359|344|336|351|313|268|166|215|240|||||||||||||||||||||||||
2024-08-22 10:51:22|CS.D.GBPUSD.MINI.IP|17696|2024-08-20 00:00:00|2024-08-20 23:59:50|13033.4|6.1|0.37273|2024-08-21|0.00728|0|0.042111|14|-0.048281|14|2024-08-21|0.00728|0.01032|0.0093|0.00946|0.01016|0.01099|0.01049|0.00842|0.00807|0.00798|0.00869|0.00908|0.00779|0.00808|0.01004|0.00808|0.00772|0.0093|0.00948|0.0104|0.01405|2.10725|3.62446|0.01037|3|4|3|3|3|3|6|8|5|5|5|5|6|9|30|11|6|5|10|6|5|3|3|2|0.00193|0.002|0.00186|0.00194|0.0016|0.00183|0.00246|0.00312|0.00263|0.00247|0.00271|0.00212|0.00334|0.00374|0.01006|0.00471|0.0033|0.00231|0.0041|0.00241|0.00162|0.00202|0.00216|0.00159|-0.00204|-0.0023|-0.00166|-0.00172|-0.00156|-0.00221|-0.00273|-0.00378|-0.00271|-0.00257|-0.00262|-0.00249|-0.00305|-0.00362|-0.01021|-0.00423|-0.00304|-0.0023|-0.00372|-0.00252|-0.0025|-0.00187|-0.00185|-0.00197|294|305|266|247|259|286|332|351|319|322|314|330|343|358|360|355|349|317|351|321|253|198|194|193|||||||||||||||||||||||||
2024-08-22 10:51:23|CS.D.NZDUSD.MINI.IP|18385|2024-08-20 00:00:00|2024-08-20 23:59:50|6155.3|5.6|0.05407|2024-08-21|0.03146|10|0.050435|14|-0.055387|14|2024-08-21|0.03704|0.04646|0.03723|0.03461|0.03872|0.04101|0.04119|0.03993|0.03813|0.03431|0.03146|0.0392|0.03539|0.04003|0.04822|0.04059|0.03679|0.04722|0.04284|0.04622|0.39376|0.56767|0.05241|0.04827|5|6|4|4|4|3|5|6|5|4|4|4|5|8|18|9|6|5|7|6|4|4|3|3|0.00504|0.00442|0.00377|0.00346|0.00366|0.00381|0.00463|0.00443|0.00382|0.00356|0.00349|0.00329|0.00436|0.00486|0.01158|0.00584|0.00427|0.0032|0.00602|0.00382|0.00301|0.00276|0.0033|0.0034|-0.00456|-0.00518|-0.00388|-0.00328|-0.00482|-0.00378|-0.0049|-0.0055|-0.00449|-0.00412|-0.00413|-0.00434|-0.00385|-0.00574|-0.01184|-0.00546|-0.0044|-0.00345|-0.0058|-0.00415|-0.00307|-0.00361|-0.00245|-0.00349|319|340|314|285|276|280|329|337|333|294|301|301|327|351|360|359|343|339|339|337|292|211|216|228|||||||||||||||||||||||||
2024-08-22 10:51:25|CS.D.USDCAD.MINI.IP|16733|2024-08-20 00:00:00|2024-08-20 23:59:50|13616.6|5|0.20121|2024-08-21|0.01376|15|0.020592|15|-0.041945|17|2024-08-21|0.01542|0.01518|0.01542|0.01542|0.01542|0.01543|0.01542|0.01526|0.01532|0.01522|0.01539|0.01544|0.01522|0.01404|0.01525|0.01376|0.01462|0.01521|0.01553|0.01524|0.42068|13.5852|2.73234|0.01546|3|3|3|2|2|3|4|5|4|3|3|3|6|8|22|11|7|5|7|6|3|2|2|2|0.00155|0.00168|0.00158|0.00146|0.00135|0.00145|0.00196|0.00216|0.00158|0.00147|0.00117|0.00152|0.00244|0.00301|0.00526|0.00346|0.00273|0.00203|0.00266|0.00255|0.00179|0.00197|0.00125|0.00129|-0.00161|-0.00179|-0.00163|-0.00141|-0.00158|-0.00198|-0.00188|-0.00225|-0.00189|-0.0013|-0.00162|-0.00137|-0.0024|-0.0031|-0.00512|-0.00347|-0.00256|-0.00241|-0.00237|-0.0022|-0.0017|-0.00387|-0.00147|-0.00133|282|313|246|232|188|260|302|327|279|275|276|264|342|356|360|358|343|331|350|333|248|133|221|202|||||||||||||||||||||||||
2024-08-22 10:51:26|CS.D.USDCHF.MINI.IP|19024|2024-08-20 00:00:00|2024-08-20 23:59:50|8535.3|6.7|0.05914|2024-08-21|0.02379|15|0.101921|14|-0.125695|18|2024-08-21|0.02814|0.02812|0.02812|0.02811|0.0281|0.0281|0.02809|0.02782|0.02806|0.02734|0.02781|0.0269|0.02494|0.02482|0.02698|0.02379|0.02735|0.02622|0.02774|0.02646|0.03113|0.07635|0.40655|0.02821|9|7|4|4|5|5|6|9|7|6|4|5|7|9|33|13|7|5|9|5|4|3|4|4|0.00481|0.00378|0.00282|0.00267|0.00227|0.00262|0.00343|0.00559|0.00397|0.00365|0.00305|0.00331|0.00442|0.00513|0.01677|0.00677|0.00429|0.00378|0.00489|0.00365|0.00338|0.00854|0.00242|0.00265|-0.00479|-0.00399|-0.00263|-0.00242|-0.00224|-0.00258|-0.00339|-0.00513|-0.00397|-0.00355|-0.00277|-0.00346|-0.0045|-0.00549|-0.01478|-0.00661|-0.00448|-0.00339|-0.00576|-0.00333|-0.00277|-0.00478|-0.00243|-0.0022|350|350|326|320|289|305|342|354|344|332|315|317|351|358|360|360|347|336|358|335|265|78|266|296|||||||||||||||||||||||||
2024-08-22 10:51:28|CS.D.USDCNH.MINI.IP|20788|2024-08-20 00:00:00|2024-08-20 23:59:50|71132.4|12.9|0.46249|2024-08-21|0.02419|12|0.048807|14|-0.041508|14|2024-08-21|0.0281|0.02808|0.02783|0.02759|0.02687|0.02677|0.02805|0.02798|0.02805|0.02758|0.02617|0.02527|0.02419|0.0251|0.02804|0.02805|0.02806|0.02807|0.02809|0.02807|0.03|7.62448|4.16955|0.02906|14|21|14|12|8|10|13|15|12|11|8|9|12|15|32|21|15|12|17|15|11|4|8|8|0.00288|0.00423|0.00235|0.00222|0.0014|0.00184|0.00212|0.00234|0.00201|0.00158|0.00102|0.00161|0.00171|0.00226|0.00757|0.00281|0.00188|0.00135|0.00216|0.00143|0.00159|0.00124|0.00273|0.0013|-0.00288|-0.00379|-0.00238|-0.00226|-0.00146|-0.00183|-0.00232|-0.00252|-0.00217|-0.00157|-0.00115|-0.00167|-0.00188|-0.00246|-0.00675|-0.00346|-0.00155|-0.00142|-0.00239|-0.00121|-0.00142|-0.00105|-0.00385|-0.00128|360|360|359|359|356|359|357|360|359|358|351|359|359|360|360|360|360|356|360|359|341|226|341|345|||||||||||||||||||||||||
2024-08-22 10:51:30|CS.D.USDDKK.MINI.IP|20798|2024-08-20 00:00:00|2024-08-20 23:59:50|67048|9.3|0.04008|2024-08-21|0.02235|8|0.066725|14|-0.075485|21|2024-08-21|0.02594|0.02712|0.02429|0.02452|0.02313|0.02395|0.02254|0.02236|0.02235|0.02236|0.02236|0.02235|0.02236|0.02248|0.02498|0.0224|0.0224|0.02254|0.02297|0.02242|0.02595|0.65579|0.03104|0.0299|9|9|7|6|6|6|10|12|9|8|7|8|12|15|30|18|10|9|12|7|5|8|4|4|0.00225|0.00202|0.00173|0.00146|0.00121|0.00145|0.00212|0.00321|0.00213|0.00211|0.00164|0.00233|0.00269|0.00355|0.01021|0.00394|0.00234|0.00177|0.0035|0.00154|0.00141|0.00223|0.00111|0.00107|-0.00221|-0.00196|-0.00167|-0.00133|-0.00121|-0.00142|-0.00193|-0.00267|-0.00212|-0.00202|-0.00167|-0.00171|-0.00312|-0.00293|-0.00938|-0.0047|-0.00246|-0.00197|-0.00343|-0.00147|-0.00141|-0.00315|-0.00146|-0.00105|360|359|355|351|353|351|360|360|360|357|358|358|360|360|360|360|357|357|360|345|335|345|316|330|||||||||||||||||||||||||
2024-08-22 10:51:32|CS.D.USDHUF.MINI.IP|20776|2024-08-20 00:00:00|2024-08-20 23:59:50|35315.2|10.2|0.37337|2024-08-21|0.05654|7|0.074636|6|-0.083969|5|2024-08-21|2.12758|0.17696|1.00105|2.1371|2.12586|0.43808|0.08839|0.05654|0.05659|0.05664|0.05666|0.05667|0.05672|0.05743|0.05814|0.0584|0.05681|0.06893|0.07007|0.05682|0.41746|0.34143|1.83331|4.67184|10|15|14|10|7|7|11|10|8|7|6|8|9|11|23|16|9|7|11|5|5|4|4|5|0.00712|0.00881|0.00716|0.0048|0.00328|0.00478|0.00607|0.00535|0.00305|0.00305|0.00226|0.00344|0.00367|0.00441|0.01133|0.00598|0.00251|0.00187|0.004|0.00163|0.0066|0.00239|0.00368|0.00525|-0.0078|-0.00844|-0.00847|-0.00531|-0.00315|-0.00527|-0.00648|-0.00523|-0.00337|-0.00292|-0.00316|-0.00318|-0.00402|-0.00427|-0.01097|-0.00631|-0.00297|-0.00259|-0.00325|-0.00137|-0.00946|-0.00211|-0.00409|-0.0039|358|360|360|354|355|354|358|360|358|353|352|354|359|359|360|360|356|345|357|343|331|294|333|319|||||||||||||||||||||||||
2024-08-22 10:51:34|CS.D.USDJPY.MINI.IP|20520|2024-08-20 00:00:00|2024-08-20 23:59:50|14531.9|12.6|0.29188|2024-08-21|0.00752|8|0.27928|14|-0.132376|18|2024-08-21|0.00847|0.00808|0.00795|0.00869|0.29169|0.5647|0.00782|0.00843|0.00752|0.00799|0.29031|0.289|0.00771|0.00832|0.0118|0.009|0.28642|0.00873|0.00891|0.00829|1.28147|0.04824|4.3618|0.57534|20|19|10|11|9|9|14|18|12|10|8|8|13|19|44|23|14|10|16|10|6|2|5|8|0.00931|0.0086|0.00578|0.00461|0.00494|0.0047|0.0059|0.00764|0.0051|0.00442|0.00378|0.00362|0.00461|0.00688|0.02432|0.0093|0.00623|0.00513|0.0073|0.00452|0.00425|0.00433|0.00406|0.00521|-0.00809|-0.00923|-0.0055|-0.00494|-0.00441|-0.00451|-0.00632|-0.00747|-0.00524|-0.00436|-0.00405|-0.00443|-0.00573|-0.00795|-0.02375|-0.01117|-0.00632|-0.00496|-0.00781|-0.00418|-0.0034|-0.00443|-0.00505|-0.00468|360|360|356|357|352|359|360|360|360|357|354|356|359|360|360|360|360|353|360|357|315|200|322|353|||||||||||||||||||||||||
2024-08-22 10:51:35|CS.D.USDKRW.MINI.IP|14510|2024-08-20 00:01:00|2024-08-20 19:58:20|132482.5|7.1|0.11307|2024-08-21|0.0751|4|0.082861|14|-0.061367|7|2024-08-21|0.08928|0.08313|0.07588|0.07765|0.0751|0.07851|0.10677|0.13572|0.09829|0.08726|0.10401|0.14394|0.12657|0.15023|0.15029|0.15029|0.15034|0.15039|0.15063|0.18079|||||11|12|9|8|7|8|8|4|4|4|5|6|7|7|10|5|4|5|4|3|||||0.00731|0.0086|0.00533|0.00563|0.00459|0.00467|0.00891|0.00746|0.00609|0.00343|0.00584|0.00397|0.0036|0.00246|0.0075|0.00328|0.00218|0.00205|0.00239|0.00861|||||-0.00618|-0.00782|-0.00563|-0.00516|-0.00379|-0.00491|-0.00892|-0.00854|-0.00595|-0.00345|-0.00508|-0.00377|-0.00329|-0.00264|-0.00704|-0.00395|-0.00316|-0.00239|-0.00289|-0.01096|||||352|359|350|334|326|333|279|252|243|217|229|274|287|299|344|285|166|221|251|110|||||||||||||||||||||||||
2024-08-22 10:51:37|CS.D.USDMXN.MINI.IP|18677|2024-08-20 00:00:00|2024-08-20 23:59:50|190097|13|0.17269|2024-08-21|0.05993|13|0.159981|14|-0.13065|14|2024-08-21|0.06599|0.06579|0.06632|0.06583|0.06582|0.06583|0.06582|0.0657|0.06595|0.06601|0.06598|0.06592|0.06415|0.05993|0.065|0.06501|0.06429|0.06441|0.06458|0.06471|0.06687|1.11149|3.17844|1.76642|6|5|3|3|3|4|7|21|16|18|13|21|23|22|24|22|23|22|25|22|14|2|2|2|0.00256|0.00289|0.00306|0.0015|0.00173|0.00325|0.00351|0.00872|0.00624|0.00469|0.00343|0.00355|0.01133|0.01489|0.02196|0.00898|0.01077|0.0089|0.01174|0.00575|0.00348|0.00433|0.00408|0.00242|-0.00363|-0.00252|-0.00326|-0.00294|-0.00178|-0.00307|-0.00351|-0.00796|-0.00694|-0.0042|-0.00322|-0.00356|-0.01099|-0.01257|-0.01989|-0.00845|-0.00783|-0.00893|-0.0127|-0.00681|-0.00497|-0.00264|-0.00437|-0.00272|306|312|275|237|256|251|333|359|350|354|352|358|360|360|360|360|360|360|360|360|341|105|258|235||||||||0||||||0|||||||||||
2024-08-22 10:51:39|CS.D.USDNOK.MINI.IP|20730|2024-08-20 00:00:00|2024-08-20 23:59:50|104944.5|24.3|0.07672|2024-08-21|0.03984|11|0.092271|22|-0.151288|17|2024-08-21|0.04765|0.04765|0.04764|0.04764|0.04765|0.04764|0.04738|0.04755|0.04631|0.04295|0.04691|0.03984|0.04186|0.04761|0.04731|0.04693|0.04761|0.04985|0.05738|0.04763|0.05325|0.19059|0.19061|0.72509|15|19|12|11|7|19|28|32|26|23|22|24|30|36|62|46|23|24|52|22|10|3|7|11|0.00213|0.00269|0.00202|0.00191|0.0012|0.00253|0.006|0.00692|0.00554|0.00481|0.00374|0.00472|0.00503|0.00614|0.01388|0.00723|0.00446|0.00442|0.00676|0.00261|0.00191|0.00611|0.00352|0.00477|-0.00235|-0.00271|-0.00178|-0.00195|-0.00112|-0.00185|-0.00544|-0.00679|-0.00509|-0.00523|-0.00459|-0.00481|-0.00512|-0.00515|-0.01304|-0.00758|-0.00399|-0.00477|-0.00656|-0.00263|-0.00223|-0.00057|-0.00332|-0.00451|360|360|359|357|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|15|351|352|||||||||||||||0|0|||||||||
2024-08-22 10:51:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:41|CS.D.USDSEK.MINI.IP|19561|2024-08-20 00:00:00|2024-08-20 23:59:50|102017.7|18.7|0.10083|2024-08-21|0.02815|9|0.075391|14|-0.099809|18|2024-08-21|0.36181|0.0542|0.05517|0.049|0.04964|0.04899|0.04138|0.04118|0.04121|0.02815|0.03644|0.03699|0.03341|0.03966|0.04821|0.04173|0.04904|0.04923|0.05647|0.04894|1.78712|0.11394|0.11392|0.1095|8|12|13|6|4|5|20|33|21|20|18|20|24|33|53|33|14|16|30|10|3|6|20|28|0.00381|0.0041|0.00424|0.00212|0.00276|0.00259|0.00484|0.00656|0.00411|0.00414|0.00388|0.00411|0.0047|0.00709|0.01505|0.00473|0.00279|0.00282|0.0049|0.00224|0.00212|0.00299|0.00348|0.00429|-0.00539|-0.00499|-0.00438|-0.00212|-0.00228|-0.00197|-0.00412|-0.00658|-0.00448|-0.004|-0.00378|-0.00416|-0.00504|-0.00632|-0.01365|-0.00639|-0.00257|-0.00311|-0.006|-0.00246|-0.00307|-0.0025|-0.00404|-0.00506|335|344|336|315|287|334|359|360|360|360|360|359|360|360|360|360|355|355|356|316|289|344|321|347|||||||||||||||||||||||||
2024-08-22 10:51:42|CS.D.USDSGD.MINI.IP|19108|2024-08-20 00:00:00|2024-08-20 23:59:40|13044.9|6.3|0.17318|2024-08-21|0.01691|7|0.061214|14|-0.032948|22|2024-08-21|0.02304|0.02393|0.01752|0.02023|0.02025|0.02236|0.0215|0.01691|0.01924|0.02028|0.02203|0.02468|0.02129|0.02299|0.02669|0.02491|0.02682|0.02635|0.02685|0.02682|1.64507|0.12257|2.84374|0.02682|8|9|5|5|5|5|7|8|6|5|4|5|5|6|20|9|5|4|6|4|5|3|6|3|0.00338|0.00341|0.00227|0.00198|0.00237|0.0024|0.00252|0.00288|0.00234|0.00206|0.00163|0.00201|0.00142|0.0022|0.00721|0.00268|0.00178|0.00141|0.00188|0.00165|0.00319|0.00501|0.00444|0.00147|-0.00344|-0.00325|-0.00218|-0.00189|-0.00206|-0.00199|-0.0023|-0.00276|-0.0024|-0.00251|-0.00205|-0.00168|-0.00178|-0.00207|-0.00647|-0.00302|-0.00192|-0.00166|-0.00196|-0.00151|-0.00319|-0.00498|-0.005|-0.00141|355|358|340|339|325|337|352|356|346|329|319|328|324|354|360|357|345|312|347|301|249|146|323|286|||||||||||||||||||||||||
2024-08-22 10:51:44|CS.D.USDZAR.MINI.IP|18421|2024-08-20 00:00:00|2024-08-20 23:59:50|177962|7.8|0.44653|2024-08-21|0.05037|16|0.132676|22|-0.160078|23|2024-08-21|0.0734|0.07305|0.07308|0.0731|0.07306|0.05807|0.05095|0.05069|0.05113|0.05049|0.0505|0.05052|0.05049|0.0506|0.05129|0.0527|0.05037|0.05148|0.0556|0.05094|0.06926|0.19171|0.19171|3.57268|4|5|8|4|5|8|10|12|9|7|7|5|9|12|18|11|9|7|11|6|5|2|3|4|0.00338|0.00259|0.00243|0.00222|0.00405|0.00456|0.00475|0.00525|0.00517|0.00266|0.00283|0.00228|0.00519|0.00662|0.00975|0.00493|0.00327|0.00323|0.00362|0.0025|0.00381|0.00931|0.01485|0.00669|-0.00292|-0.00292|-0.00295|-0.00273|-0.00361|-0.00494|-0.00477|-0.0049|-0.00386|-0.00326|-0.00331|-0.00227|-0.00297|-0.0059|-0.01048|-0.00548|-0.00354|-0.00303|-0.00471|-0.00195|-0.00438|-0.01376|-0.01139|-0.01277|273|327|336|292|270|332|358|357|356|350|352|344|354|360|359|357|360|346|359|335|281|59|172|231|||||||||||||||0||||||||||
2024-08-22 10:51:45|CS.D.ALUMINIUM.MINI.IP|9574|2024-08-20 00:02:00|2024-08-20 17:59:00|2470.8|3.1|0.24305|2024-08-21|0.24162|4|0.233307|7|-0.181525|17|2024-08-21|0.2422|0.24285|0.24257|0.24193|0.24162|0.24171|0.24164|0.24213|0.24258|0.24281|0.24206|0.24217|0.24264|0.24393|0.24391|0.24219|0.2423|0.26356|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|4|4|5|2|2|||||||0.01884|0.017|0.01686|0.01524|0.01007|0.0148|0.01775|0.02171|0.02031|0.01542|0.01623|0.01435|0.01625|0.01919|0.02027|0.02309|0.01525|0.01186|||||||-0.01637|-0.02197|-0.01735|-0.01536|-0.0208|-0.01511|-0.01512|-0.0223|-0.02021|-0.01918|-0.01336|-0.01751|-0.01531|-0.0204|-0.02352|-0.02449|-0.01388|-0.02738|||||||72|314|224|142|64|172|243|273|235|137|163|196|193|289|304|293|124|68|||||||||||||||||||||||||
2024-08-22 10:51:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:51:47|CC.D.W.UME.IP|5758|2024-08-20 00:00:00|2024-08-20 18:19:50|543|7.4|0.11529|2024-08-21|0.10776|2|0.110112|14|-0.127042|13|2024-08-21|0.10792|0.10787|0.10776|0.10802|0.1081|0.108|0.10802|0.10803|0.10811|0.10817|0.10823|0.10905|0.10888|0.10926|0.1099|0.1102|0.11052|0.11072|0.11068||||||4|1|3|4|2|1|3|2|1|2|1|2|3|14|15|7|13|12|28||||||0.03418|0.02289|0.02696|0.02314|0.01802|0.02521|0.02701|0.03002|0.02621|0.03126|0.02441|0.02448|0.02373|0.03777|0.03222|0.02887|0.02962|0.03046|0.03187||||||-0.03448|-0.02397|-0.02052|-0.02401|-0.02702|-0.0225|-0.02292|-0.027|-0.02883|-0.03005|-0.02764|-0.03041|-0.03061|-0.04093|-0.03191|-0.02958|-0.02935|-0.03194|-0.02952||||||68|72|40|40|29|37|67|74|56|81|76|94|84|124|207|227|162|101|43|||||||||||||||||||||||||
2024-08-22 10:51:48|CC.D.KC.UME.IP|6037|2024-08-20 08:15:00|2024-08-20 17:29:50|24840.8|6.1|0.10602|2024-08-21|0.08042|15|0.436204|8|-0.302946|8|2024-08-21|||||||||0.08688|0.08479|0.08514|0.08429|0.08349|0.0822|0.08149|0.08042|0.08124|0.08045|||||||||||||||7|4|3|3|4|11|7|5|13|7|||||||||||||||0.038|0.0329|0.02639|0.02454|0.02606|0.03697|0.02559|0.02175|0.02098|0.01468|||||||||||||||-0.03816|-0.02731|-0.02503|-0.02411|-0.03255|-0.02771|-0.02755|-0.01972|-0.02483|-0.02343|||||||217|237|236|232|258|270|289|263|254|107|||||||||||||||||||||||||
2024-08-22 10:51:50|CS.D.COPPER.MINI.IP|14684|2024-08-20 00:02:00|2024-08-20 17:59:00|9172.9|6.8|0.10966|2024-08-21|0.10801|11|0.144532|8|-0.139724|8|2024-08-21|0.11551|0.11085|0.10876|0.11219|0.10859|0.11189|0.11027|0.11034|0.10908|0.10827|0.10809|0.10801|0.10809|0.10852|0.10851|0.10823|0.10828|0.1147|||||||2|8|5|5|2|6|7|5|5|4|4|4|5|11|13|9|5|4|||||||0.00601|0.01356|0.01009|0.00949|0.00581|0.00929|0.01092|0.01242|0.01499|0.00993|0.00896|0.00782|0.00932|0.01183|0.01415|0.01176|0.00815|0.00644|||||||-0.00909|-0.01324|-0.00996|-0.00877|-0.0061|-0.00869|-0.00893|-0.01468|-0.01307|-0.00931|-0.00763|-0.00868|-0.01031|-0.01419|-0.01651|-0.01198|-0.00904|-0.00718|||||||181|352|317|281|184|283|345|335|309|302|303|307|339|352|360|354|338|281|||||||||||||||||||||||||
2024-08-22 10:51:51|CC.D.C.UME.IP|5034|2024-08-20 00:00:00|2024-08-20 18:19:50||21.9|0.0507|2024-08-21|0.15086|10|0.125881|13|-0.100553|13|2024-08-21|0.1514|0.15127|0.15113|0.15128|0.15106|0.15094|0.15096|0.15094|0.15098|0.15097|0.15086|0.15089|0.15121|0.15109|0.15157|0.15151|0.15154|0.15168|0.15149||||||21|7|24|5|7|21|0|4|1|8|18|3|30|65|51|33|27|42|76||||||0.05556|0.04035|0.02518|0.05047|0.05038|0.05032||0.05037||0.05034|0.03773|0.03774|0.03783|0.05926|0.05056|0.06067|0.04771|0.06069|0.05051||||||-0.05046|-0.03782|-0.02519|||-0.0503||-0.03019|-0.07545|-0.03773|-0.04021|-0.03018|-0.03779|-0.05191|-0.03885|-0.05889|-0.03786|-0.03696|-0.03366||||||27|25|11|12|2|11|15|28|11|26|30|33|27|73|88|60|48|58|21|||||||||||||||||||||||||
2024-08-22 10:51:52|CC.D.FCPO.UNC.IP|5437|2024-08-20 02:30:00|2024-08-20 15:29:50|3769.4|3.5|0.28963|2024-08-21|0.31613|9|0.174964|8|-0.078916|13|2024-08-21|||0.3186|0.31912|0.31882||0.31833|0.31871|0.3176|0.31613||||0.3162|0.31625|0.31638|||||||||||3|1|1||5|1|6|5||||1|1|3|||||||||||0.02198|0.01683|0.01594||0.01821|0.01119|0.02057|0.01752||||0.01616|0.01273|0.01249|||||||||||-0.02059|-0.01691|-0.01328||-0.01597|-0.01379|-0.01496|-0.01704||||-0.01479|-0.01074|-0.00907|||||||||158|203|53|141|158|195|233|287|297|105|||||||||||||||||||||||||
2024-08-22 10:51:55|CS.D.CFEGOLD.CFE.IP|20283|2024-08-20 00:00:00|2024-08-20 23:59:50|2512.86|21.7|0.01442|2024-08-21|0.01213|13|0.095794|14|-0.22514|14|2024-08-21|0.01352|0.01326|0.01405|0.01356|0.01277|0.01392|0.01243|0.01285|0.01309|0.01221|0.01239|0.01264|0.01228|0.01213|0.01273|0.01256|0.01266|0.01297|0.01346|0.01218|0.01224||0.01957|0.01654|11|21|16|13|8|12|18|17|14|13|13|14|19|32|48|28|20|18|21|18|11||6|5|0.00437|0.00695|0.00629|0.00491|0.0038|0.00448|0.00618|0.00606|0.00519|0.00533|0.00561|0.0052|0.00721|0.01106|0.0165|0.00869|0.00666|0.00559|0.00761|0.00476|0.00444||0.00355|0.00318|-0.00425|-0.00687|-0.00536|-0.00479|-0.00426|-0.00465|-0.00612|-0.007|-0.00614|-0.00558|-0.00531|-0.00556|-0.00803|-0.0125|-0.01908|-0.00853|-0.00731|-0.0056|-0.00681|-0.00532|-0.00328||-0.00529|-0.00297|357|360|360|359|358|358|360|360|359|358|360|360|359|360|360|360|360|360|360|360|352|308|335|||||||||||||||||||||||||
2024-08-22 10:51:57|CC.D.HO.UME.IP|9616|2024-08-20 22:00:00|2024-08-20 23:58:20|22805|1.8|0.08742|2024-08-21|0.08691|14|0.156236|14|-0.127316|8|2024-08-21|0.08771|0.08767|0.08785|0.08782|0.08778|0.0878|0.08774|0.0878|0.08751|0.08733|0.08733|0.08758|0.08727|0.08705|0.08691|0.08726|0.08835|0.08866|0.08858|0.08848|0.08856||0.08854|0.08857|0|0|0|0|0|0|0|1|1|1|1|1|3|6|8|5|4|5|10|1|1||0|0|0.01077|0.00985|0.00989|0.00998|0.01005|0.00858|0.01113|0.01256|0.01643|0.01265|0.01153|0.01163|0.01661|0.01868|0.02443|0.02402|0.02122|0.01719|0.01797|0.00907|0.00911||0.01375|0.00775|-0.00894|-0.00971|-0.00932|-0.00766|-0.01112|-0.00855|-0.0104|-0.01209|-0.01587|-0.01295|-0.01145|-0.01159|-0.01601|-0.01964|-0.0233|-0.02702|-0.01881|-0.01836|-0.0163|-0.01025|-0.00801||-0.01212|-0.00755|194|295|248|181|125|218|289|337|346|324|308|326|343|358|357|360|358|359|351|305|251|102|69|||||||||||||||||||||||||
2024-08-22 10:51:58|CC.D.HG.UME.IP|10922|2024-08-20 22:00:10|2024-08-20 23:59:50|41894.1|4|0.04575|2024-08-21|0.04718|18|0.147188|8|-0.090013|14|2024-08-21|0.04775|0.04778|0.04768|0.04766|0.04761|0.04753|0.04751|0.04751|0.0475|0.04745|0.04735|0.04731|0.04736|0.04755|0.04751|0.04736|0.04738|0.04734|0.04718|0.04721|0.04724||0.04725|0.04724|1|3|2|2|1|3|3|3|4|3|3|4|6|11|12|12|8|5|5|3|2||1|1|0.00478|0.01234|0.01026|0.00828|0.00548|0.00693|0.01009|0.0098|0.01169|0.00788|0.00804|0.00632|0.00888|0.01229|0.01443|0.01331|0.00841|0.00683|0.00821|0.00544|0.00524||0.00676|0.0063|-0.00527|-0.01159|-0.00897|-0.00848|-0.00461|-0.00727|-0.00799|-0.01192|-0.01031|-0.00681|-0.00598|-0.00713|-0.01011|-0.01512|-0.017|-0.01128|-0.00792|-0.006|-0.00612|-0.00611|-0.00444||-0.00766|-0.00421|257|360|348|299|214|323|359|342|321|317|284|299|343|357|360|357|347|313|315|257|156|128|146|||||||||||||||||||||||||
2024-08-22 10:51:59|CC.D.IRON.UME.IP|4560|2024-08-20 01:00:00|2024-08-20 15:00:00|721|18.1|0.35229|2024-08-21|0.60977|13|0.162426|13|-0.138696|1|2024-08-21||0.62469|0.6227|0.61765||0.61336|0.61157|||||||0.60977|0.61038|||||||||||22|9|42||26|26|||||||33|13|||||||||||0.04815|0.04444|0.05396||0.04249|0.04411|||||||0.06065|0.03701|||||||||||-0.04819|-0.04037|-0.04843||-0.04803|-0.04252|||||||-0.04574|-0.04553||||||||||184|93|101|101|157|105|106|||||||||||||||||||||||||
2024-08-22 10:52:00|CS.D.LEAD.MINI.IP|5426|2024-08-20 00:02:00|2024-08-20 17:58:50|2052.5|2.2|0.29066|2024-08-21|0.28788|12|0.227174|8|-0.149506|8|2024-08-21|0.29171|0.29086|0.29052|0.29078|0.29055|0.28964|0.28944|0.28964|0.28923|0.28896|0.28819|0.28834|0.28788|0.2893|0.28959|0.28878|0.28802|0.44132|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02097|0.02075|0.01786|0.01824|0.01453|0.02577|0.01712|0.0272|0.02577|0.01651|0.01922|0.02403|0.02208|0.02413|0.02414|0.02864|0.03361||||||||-0.01757|-0.02221|-0.01743|-0.02145|-0.00969|-0.0156|-0.0183|-0.03116|-0.02472|-0.01632|-0.01453|-0.02002|-0.01848|-0.02958|-0.03192|-0.03044|-0.02806|-0.01917|||||||69|193|94|87|20|102|116|166|161|83|132|130|134|247|225|232|75|12|||||||||||||||||||||||||
2024-08-22 10:52:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:06|CC.D.LC.UME.IP|3196|2024-08-20 13:30:00|2024-08-20 18:04:50|17539.7|10|0.06649|2024-08-21|0.06858|13|0.099344|13|-0.138081|13|2024-08-21||||||||||||||0.06858|0.06862|0.06896|0.06891|0.0687|0.06881|||||||||||||||||||19|11|10|7|8|14|||||||||||||||||||0.02389|0.01545|0.01931|0.01381|0.01338|0.01231|||||||||||||||||||-0.02163|-0.01626|-0.01866|-0.01242|-0.01501|-0.01567||||||180|338|354|305|329|29|||||||||||||||||||||||||
2024-08-22 10:52:07|EN.D.LGO.FWM1.IP|10700|2024-08-20 00:00:00|2024-08-20 21:59:30|699.4|17.1|0.11678|2024-08-21|0.14157|14|0.212224|14|-0.12987|21|2024-08-21|0.14268|0.1426|0.14281|0.1428|0.14276|0.14277|0.1427|0.14292|0.14259|0.14228|0.14219|0.1426|0.14223|0.14182|0.14157|0.14232|0.144|0.14458|0.14446|0.14432|0.14447|0.32228|||2|1|2|0|1|2|3|11|51|20|12|10|16|32|36|35|26|9|13|3|2|0|||0.01784|0.0205|0.02077|0.01837|0.02063|0.02571|0.01427|0.02083|0.02338|0.02013|0.02437|0.01748|0.02118|0.0237|0.02942|0.02798|0.02537|0.02117|0.02463|0.01848|0.01858|0.01734|||-0.01426|-0.01945|-0.02142|-0.01632|-0.03569|-0.01784|-0.02102|-0.02215|-0.02851|-0.0246|-0.02251|-0.02162|-0.02442|-0.03106|-0.03427|-0.03145|-0.02563|-0.02684|-0.02375|-0.02549|-0.01857|-0.12987|||66|125|94|80|52|101|118|166|214|143|101|145|202|273|294|302|269|229|231|118|100|13|||||||||||||||||||||||||
2024-08-22 10:52:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:09|CS.D.CFDSILVER.CFM.IP|19664|2024-08-20 00:00:00|2024-08-20 23:59:50|2943.2|13.5|0.08883|2024-08-21|0.06764|19|0.140339|14|-0.218393|14|2024-08-21|0.09835|0.09898|0.09717|0.09575|0.08928|0.0873|0.0793|0.07108|0.07104|0.07936|0.06916|0.07439|0.06773|0.06791|0.0744|0.06802|0.068|0.06794|0.06872|0.06764|0.07103||0.54936|0.09933|6|20|13|9|5|10|15|11|10|10|8|10|13|27|40|22|16|13|18|11|5||3|3|0.01019|0.01838|0.01297|0.00979|0.00957|0.01371|0.01588|0.01086|0.01233|0.01453|0.01156|0.01265|0.01171|0.02463|0.02809|0.01638|0.0133|0.01205|0.01814|0.00988|0.00888||0.01046|0.00949|-0.01133|-0.0182|-0.01275|-0.01124|-0.01034|-0.0121|-0.01437|-0.01122|-0.01188|-0.01332|-0.01012|-0.01352|-0.0124|-0.02736|-0.03206|-0.01567|-0.01484|-0.01122|-0.01659|-0.01115|-0.00722||-0.01023|-0.00878|333|360|358|352|314|346|360|360|358|357|355|359|360|360|360|360|360|360|360|359|333|221|262|||||||||||||||||||||||||
2024-08-22 10:52:10|CC.D.NG.UME.IP|5437|2024-08-20 22:00:00|2024-08-20 23:59:50|2288|13.1|0.07917|2024-08-21|0.12904|11|0.429185|12|-0.346771|13|2024-08-21|0.13013|0.12984|0.12981|0.12984|0.12981|0.1299|0.12984|0.12976|0.13013|0.13047|0.12992|0.12904|0.12955|0.12996|0.13152|0.13268|0.1326|0.13233|0.13119|0.13014|0.1301||0.12991|0.12981|2|2|1|2|2|2|4|6|6|5|7|8|21|31|43|38|19|32|32|13|9||3|2|0.04339|0.04329|0.04328|0.04332|0.04662|0.04332|0.04869|0.04327|0.05792|0.04355|0.06493|0.05959|0.06474|0.06528|0.054|0.05083|0.05331|0.04967|0.06128|0.04556|0.04882||0.04334|0.04329|-0.04337|-0.04326|-0.04325|-0.05191|-0.05191|-0.04328|-0.04323|-0.05759|-0.05207|-0.05985|-0.05448|-0.05809|-0.0674|-0.06501|-0.06179|-0.04724|-0.0503|-0.05062|-0.04736|-0.04564|-0.05418||-0.04323|-0.04325|26|25|12|40|77|27|42|43|69|105|138|185|270|282|251|221|144|165|222|121|64|35|29|||||||||||||||||||||||||
2024-08-22 10:52:11|CC.D.CC.UME.IP|6123|2024-08-20 08:45:00|2024-08-20 17:29:50|7567.7|3|0.30851|2024-08-21|0.13967|11|0.426375|13|-0.452769|12|2024-08-21|||||||||0.15179|0.47649|0.14211|0.13967|0.14663|0.14942|0.14516|0.14353|0.53825|1.62967|||||||||||||||4|2|4|3|5|3|3|6|1|2|||||||||||||||0.079|0.04026|0.05822|0.0474|0.05231|0.05957|0.05539|0.05686|0.03041|0.02904|||||||||||||||-0.09047|-0.0428|-0.07046|-0.06088|-0.07608|-0.07109|-0.0469|-0.05312|-0.03017|-0.03457|||||||78|303|347|334|348|331|335|330|246|132|||||||||||||||||||||||||
2024-08-22 10:52:12|CS.D.NICKEL.MINI.IP|2177|2024-08-20 07:02:00|2024-08-20 17:57:00|16845|1.3|0.3562|2024-08-21|0.35432|7|0.136361|8|-0.165847|7|2024-08-21||||||||0.35432|0.35536|0.35509|0.35455|0.35505|0.3551|0.35515|0.35524|0.35554|0.35652|0.35674||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05255|0.04916|0.04442|0.03845|0.04433|0.04402|0.04078|0.03584|0.03853|0.05351|||||||||||||||-0.06237|-0.04204|-0.04931|-0.04137|-0.04249|-0.03855|-0.05056|-0.04498|-0.05001|-0.03565||||||||111|114|79|62|68|71|109|136|94|49|19|||||||||||||||||||||||||
2024-08-22 10:52:13|CC.D.RB.UME.IP|9578|2024-08-20 22:00:00|2024-08-20 23:59:50|21185|1.9|0.12914|2024-08-21|0.09423|12|0.473575|14|-0.155763|14|2024-08-21|0.12798|0.17076|0.14363|0.15743|0.12378|0.09785|0.09759|0.09728|0.10255|0.0974|0.09454|0.09565|0.09423|0.09438|0.098|0.09529|0.09634|0.09655|0.09629|0.09583|0.09807||0.1898|0.15301|0|0|0|0|0|0|0|0|0|0|1|0|5|8|7|5|4|5|8|1|1||0|0|0.01559|0.01857|0.02284|0.01642|0.02033|0.01311|0.01604|0.01884|0.01955|0.01583|0.01201|0.0156|0.01649|0.02191|0.03021|0.0243|0.02542|0.01984|0.01978|0.01051|0.0109||0.02033|0.01955|-0.01234|-0.02058|-0.02204|-0.0127|-0.02541|-0.01039|-0.01172|-0.01597|-0.01691|-0.01354|-0.0126|-0.01288|-0.01724|-0.02166|-0.02782|-0.02734|-0.02231|-0.01928|-0.01789|-0.01076|-0.01081||-0.02848|-0.02333|171|317|246|198|151|224|295|327|354|342|306|336|344|359|360|360|360|359|353|305|271|97|69|||||||||||||||||||||||||
2024-08-22 10:52:14|CC.D.CT.UME.IP|7005|2024-08-20 01:00:00|2024-08-20 18:19:50|6976.8|3.6|0.20338|2024-08-21|0.21199|18|0.108097|15|-0.195366|1|2024-08-21||0.2156|0.21505|0.21497|0.21493|0.2148|0.21498|0.21494|0.21475|0.2147|0.21458|0.21417|0.21408|0.21367|0.2131|0.21308|0.21346|0.21278|0.21199|||||||1|1|0|1|1|0|0|1|2|1|3|3|5|7|4|4|6|18|||||||0.02439|0.01079|0.00761|0.00985|0.01015|0.00674|0.0088|0.01213|0.012|0.0124|0.01328|0.01252|0.01562|0.0134|0.01363|0.01399|0.01193|0.01701|||||||-0.02254|-0.0117|-0.00409|-0.00716|-0.01165|-0.00766|-0.01093|-0.01342|-0.01363|-0.00923|-0.01538|-0.01774|-0.01774|-0.01881|-0.01775|-0.01401|-0.01123|-0.02154||||||123|53|42|29|75|106|105|90|73|56|122|215|276|301|263|247|256|118|||||||||||||||||||||||||
2024-08-22 10:52:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:17|CC.D.SB.UME.IP|5245|2024-08-20 07:30:00|2024-08-20 16:59:50|1777.3|12.1|0.08937|2024-08-21|0.1675|17|0.140355|16|-0.134695|7|2024-08-21||||||||0.1685|0.16856|0.16815|0.169|0.16883|0.16854|0.16856|0.16891|0.16792|0.16828|0.1675||||||||||||||11|10|7|12|13|11|15|24|22|39|0||||||||||||||0.0329|0.03137|0.02024|0.0208|0.02533|0.02082|0.03076|0.02885|0.03311|0.03499|||||||||||||||-0.03525|-0.03014|-0.02401|-0.02429|-0.03375|-0.0267|-0.02988|-0.02327|-0.03137|-0.02494||||||||86|60|99|70|76|135|174|153|143|134|1|||||||||||||||||||||||||
2024-08-22 10:52:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:19|CC.D.LCO.UME.IP|16748|2024-08-20 00:00:00|2024-08-20 21:59:50|7670.7|33.6|1.33395|2024-08-21|0.03935|13|0.118262|16|-0.149844|14|2024-08-21|4.27397|3.05316|2.53987|3.42188|6.98307|1.81802|1.72484|0.63935|0.04059|0.65876|0.0396|1.55454|0.04029|0.03935|0.0407|0.03948|0.32272|0.32329|1.21354|3.0514|3.71572|0.091|||4|5|6|5|4|3|12|26|50|24|32|23|22|70|106|114|68|51|56|9|5|1|||0.00983|0.01068|0.01019|0.00898|0.0089|0.00854|0.01241|0.01354|0.0165|0.01478|0.01132|0.01242|0.01432|0.01906|0.0251|0.02541|0.02079|0.01659|0.01824|0.01068|0.00965|0.01237|||-0.00769|-0.01008|-0.00975|-0.00735|-0.00854|-0.00996|-0.01034|-0.01251|-0.01689|-0.01536|-0.0124|-0.01288|-0.01445|-0.0196|-0.02639|-0.02815|-0.0189|-0.01746|-0.01692|-0.01177|-0.01209|-0.01829|||189|332|240|207|144|225|297|334|352|323|289|330|350|359|359|360|354|354|341|299|245|60|||||||||||||||||||||||||
2024-08-22 10:52:20|CC.D.CL.UME.IP|10512|2024-08-20 22:00:00|2024-08-20 23:59:50|7306.2|35.2|4.02866|2024-08-21|0.31764|15|0.203415|14|-0.162533|14|2024-08-21|21.24554|9.29088|9.0414|6.57469|17.74332|9.23252|4.35568|2.5553|2.42166|6.14806|3.83213|2.28365|3.93121|0.32158|0.31812|0.31764|0.32232|1.46421|0.92498|3.87018|12.7192||19.69274|17.01716|6|6|7|6|6|6|12|19|22|17|21|19|24|95|148|142|109|82|140|33|22||8|7|0.01247|0.0144|0.01169|0.01205|0.01311|0.01185|0.0127|0.01789|0.01985|0.018|0.01436|0.01394|0.01777|0.02488|0.02949|0.0304|0.02689|0.01993|0.02229|0.01329|0.01373||0.01162|0.00464|-0.0127|-0.01465|-0.01136|-0.01015|-0.01046|-0.01071|-0.01233|-0.01585|-0.02034|-0.01709|-0.01577|-0.01558|-0.01692|-0.02226|-0.0306|-0.03199|-0.02297|-0.02115|-0.02094|-0.01761|-0.01205||-0.01327|-0.00814|165|281|211|153|96|174|278|318|336|311|290|312|334|355|360|360|355|351|339|261|205|117|53|||||||||||||||||||||||||
2024-08-22 10:52:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:21|CC.D.SM.UME.IP|9129|2024-08-20 00:00:00|2024-08-20 18:19:50|30880.4|6.3|0.12046|2024-08-21|0.12869|11|0.183072|13|-0.164311|13|2024-08-21|0.1294|0.12955|0.12933|0.12933|0.12923|0.12913|0.12898|0.12886|0.12872|0.12881|0.12882|0.12869|0.1289|0.12875|0.12912|0.12957|0.12989|0.12991|0.12958||||||2|1|1|1|1|1|1|3|4|2|3|3|6|21|12|9|8|8|18||||||0.01814|0.01443|0.01329|0.01428|0.00969|0.01453|0.01466|0.01375|0.01629|0.0119|0.01703|0.01614|0.01598|0.03201|0.02192|0.02053|0.01658|0.01617|0.01825||||||-0.0157|-0.01057|-0.01379|-0.01278|-0.00931|-0.00854|-0.01144|-0.01138|-0.00807|-0.01554|-0.01226|-0.01566|-0.01713|-0.03299|-0.02374|-0.01895|-0.01697|-0.01718|-0.0131||||||160|193|129|97|71|109|175|191|157|139|153|162|175|172|342|315|300|286|101|||||||||||||||||||||||||
2024-08-22 10:52:22|CC.D.BO.UME.IP|10746|2024-08-20 00:00:00|2024-08-20 18:19:50|3950.2|2.7|0.14929|2024-08-21|0.15043|16|0.173874|14|-0.286855|13|2024-08-21|0.15175|0.15165|0.15147|0.1518|0.15159|0.15136|0.15128|0.15151|0.15138|0.15081|0.1505|0.15044|0.15052|0.15044|0.15084|0.15053|0.15043|0.15105|0.15098||||||1|0|0|0|1|0|0|1|1|2|1|1|4|8|7|5|3|10|14||||||0.01313|0.01584|0.01223|0.01017|0.01715|0.01447|0.01293|0.01207|0.01448|0.01421|0.0145|0.01184|0.01692|0.03271|0.02621|0.02274|0.01673|0.02357|0.02211||||||-0.0121|-0.0127|-0.01186|-0.00867|-0.01389|-0.01101|-0.01257|-0.01554|-0.01005|-0.01085|-0.01295|-0.01054|-0.01609|-0.04227|-0.02625|-0.02491|-0.02001|-0.01955|-0.02158||||||173|255|199|182|103|168|222|229|206|232|203|187|188|174|333|332|294|303|106|||||||||||||||||||||||||
2024-08-22 10:52:23|CC.D.S.UME.IP|9271|2024-08-20 00:00:00|2024-08-20 18:19:50|984.4|11.4|0.09213|2024-08-21|0.12123|13|0.131686|17|-0.100796|13|2024-08-21|0.12177|0.12192|0.12181|0.12197|0.12185|0.12167|0.12158|0.12158|0.1215|0.12141|0.12133|0.12124|0.12144|0.12123|0.12162|0.12176|0.12167|0.12165|0.12136||||||7|8|5|6|2|8|5|5|8|7|5|10|10|42|25|18|17|17|55||||||0.0164|0.01489|0.01236|0.01664|0.01016|0.01539|0.0144|0.01086|0.01181|0.01574|0.0139|0.0128|0.01396|0.02717|0.01836|0.01881|0.01547|0.01643|0.01563||||||-0.01564|-0.01587|-0.01117|-0.01524|-0.01354|-0.01216|-0.01194|-0.01243|-0.01381|-0.01417|-0.01235|-0.01347|-0.01677|-0.02824|-0.01889|-0.01678|-0.01696|-0.01545|-0.01497||||||142|204|97|79|39|98|162|107|66|90|74|78|140|165|301|258|236|268|83|||||||||||||||||||||||||
2024-08-22 10:52:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:25|CS.D.PLAT.CFM.IP|11744|2024-08-20 00:00:00|2024-08-20 23:59:50|950.9|2.2|0.52151|2024-08-21|0.51545|12|0.362845|18|-0.392481|17|2024-08-21|0.52552|0.52563|0.52491|0.5252|0.52617|0.52585|0.52624|0.52608|0.52579|0.52106|0.51733|0.51643|0.51545|0.52268|0.51873|0.5156|0.5184|0.52437|0.52073|0.51679|0.51699||0.51711|0.51727|1|2|2|1|1|2|2|2|2|2|2|2|3|4|5|3|2|2|2|1|1||1|1|0.01427|0.01202|0.01461|0.01161|0.01052|0.01195|0.01336|0.01632|0.01607|0.02043|0.01615|0.01844|0.02275|0.02739|0.02402|0.01974|0.01701|0.01894|0.02014|0.01163|0.01034||0.01494|0.01035|-0.01175|-0.0123|-0.0132|-0.0119|-0.01263|-0.01314|-0.01193|-0.01612|-0.01536|-0.0232|-0.01534|-0.01992|-0.02277|-0.03076|-0.02469|-0.01712|-0.01634|-0.0216|-0.0152|-0.01272|-0.0112||-0.01422|-0.01242|158|231|197|131|97|148|232|215|185|248|227|263|304|339|352|308|273|238|241|168|93|73|79|||||||||||||||||||||||||
2024-08-22 10:52:27|CS.D.ZINC.MINI.IP|11001|2024-08-20 00:02:00|2024-08-20 17:59:10|2783.8|3.9|0.21295|2024-08-21|0.21021|12|0.252184|8|-0.248434|13|2024-08-21|0.21489|0.2149|0.21432|0.21406|0.2138|0.21335|0.21277|0.21288|0.21257|0.21212|0.21149|0.21112|0.21021|0.21129|0.21116|0.21074|0.21106|0.23785|||||||2|5|4|3|2|5|4|3|3|2|2|3|4|7|6|5|2|2|||||||0.01943|0.01789|0.01492|0.01611|0.01158|0.01695|0.01631|0.02524|0.02395|0.01605|0.01756|0.01688|0.0186|0.02249|0.02087|0.022|0.01883|0.02369|||||||-0.01511|-0.01967|-0.01738|-0.01449|-0.01301|-0.01408|-0.01426|-0.02709|-0.02326|-0.0153|-0.01583|-0.01658|-0.01937|-0.02579|-0.02758|-0.02553|-0.01804|-0.02759|||||||119|325|231|205|83|203|307|257|270|205|211|243|296|346|346|313|173|82|||||||||||||||||||||||||
2024-08-22 10:52:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:28|IX.D.CANNABIS.IFD.IP|2366|2024-08-20 13:33:10|2024-08-20 19:59:50|129.47|0|0.77019|2024-08-21|0.7737|18|0.109009|13|-0.202555|13|2024-08-21||||||||||||||0.77985|0.77755|0.77874|0.77887|0.77661|0.7737|0.77392||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02338|0.01527|0.01033|0.00989|0.00971|0.01152|0.01839||||||||||||||||||-0.02305|-0.01329|-0.01367|-0.00825|-0.00953|-0.00922|-0.01312|||||107|289|214|141|136|171|165|||||||||||||||||||||||||
2024-08-22 10:52:29|KB.D.BANKS.CASH.IP|4335|2024-08-20 07:15:00|2024-08-20 15:29:50|4270.66|0|0|2024-08-21|0|7|0.18989|14|-0.062212|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00605|0.00898|0.00614|0.00666|0.00591|0.00705|0.01334|0.00856||||||||||||||||-0.00851|-0.00706|-0.00522|-0.00567|-0.00582|-0.00599|-0.00944|-0.01405|-0.00766|||||||||181|209|152|161|170|169|238|294|140|||||||||||||||||||||||||
2024-08-22 10:52:30|KB.D.AERO.CASH.IP|2723|2024-08-20 07:15:00|2024-08-20 15:29:50|11394.49|0|0|2024-08-21|0|7|0.07248|7|-0.06536|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01627|0.00767|0.008|0.01669|0.0121|0.01337|0.01712|0.00878||||||||||||||||-0.01688|-0.00986|-0.01429|-0.01566|-0.01342|-0.01163|-0.01301|-0.01341|-0.01242|||||||||111|97|101|96|85|128|155|177|121|||||||||||||||||||||||||
2024-08-22 10:52:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:31|KB.D.CHEMS.CASH.IP|1149|2024-08-20 07:15:00|2024-08-20 15:29:50|7990.42|0|0|2024-08-21|0|7|0.115235|10|-0.075965|8|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.01041|0.03937|0.02998|0.01726|0.01941|0.02062|0.02429|0.02311||||||||||||||||-0.02587|-0.02261|-0.02577|-0.01421|-0.02456|-0.01827|-0.013|-0.01909|-0.01685|||||||||30|49|39|53|43|54|97|99|61|||||||||||||||||||||||||
2024-08-22 10:52:32|KB.D.BUILD.CASH.IP|1051|2024-08-20 07:15:00|2024-08-20 15:29:50|11665.73|0|0|2024-08-21|0|7|0.10507|14|-0.083795|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02896|0.0164|0.01819|0.01344|0.01401|0.02235|0.0255|0.02756|0.01561||||||||||||||||-0.02238|-0.01447|-0.01461|-0.01995|-0.01663|-0.0174|-0.01701|-0.02843|-0.01416|||||||||56|42|30|40|28|64|98|89|60|||||||||||||||||||||||||
2024-08-22 10:52:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:35|KB.D.FDR.CASH.IP|3354|2024-08-20 07:15:00|2024-08-20 15:29:50|4388.53|0|0|2024-08-21|0|7|0.045227|13|-0.046775|9|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00666|0.0093|0.00574|0.00622|0.00368|0.00835|0.00648|0.00901||||||||||||||||-0.01098|-0.00783|-0.0068|-0.00424|-0.00583|-0.00461|-0.0071|-0.01001|-0.00699|||||||||168|162|140|127|120|120|191|224|128|||||||||||||||||||||||||
2024-08-22 10:52:35|KB.D.FOOD.CASH.IP|1035|2024-08-20 07:15:30|2024-08-20 15:29:50|8029.17|0|0|2024-08-21|0|7|0.053623|7|-0.087545|15|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01603|0.01424|0.02005|0.01237|0.01652|0.01165|0.02112|0.01884||||||||||||||||-0.02575|-0.02156|-0.01334||-0.00922|-0.01257|-0.01806|-0.01754|-0.02352|||||||||54|39|44|42|35|24|59|81|58|||||||||||||||||||||||||
2024-08-22 10:52:36|KB.D.WATER.CASH.IP|2573|2024-08-20 07:15:00|2024-08-20 15:29:50|6044.34|0|0|2024-08-21|0|7|0.05781|15|-0.055414|9|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01815|0.01554|0.01013|0.01014|0.00726|0.01016|0.01205|0.01401||||||||||||||||-0.01533|-0.0156|-0.01512|-0.02004|-0.0103|-0.01051|-0.01176|-0.01493|-0.01168|||||||||106|126|92|78|72|91|169|186|119|||||||||||||||||||||||||
2024-08-22 10:52:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:37|KB.D.RETAIL.CASH.IP|3138|2024-08-20 07:15:00|2024-08-20 15:29:50|2737.35|0|0|2024-08-21|0|7|0.109312|10|-0.061282|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00886|0.00907|0.01624|0.00678|0.00642|0.00852|0.01001|0.0102||||||||||||||||-0.0091|-0.00678|-0.0069|-0.00822|-0.00486|-0.00682|-0.00718|-0.01049|-0.00669|||||||||146|150|131|107|121|137|175|223|130|||||||||||||||||||||||||
2024-08-22 10:52:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:39|KB.D.HSEHLD.CASH.IP|2514|2024-08-20 07:15:00|2024-08-20 15:29:50|15205.01|0|0|2024-08-21|0|7|0.10269|13|-0.060164|10|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01398|0.0124|0.00974|0.00732|0.0129|0.01654|0.0128|0.01077||||||||||||||||-0.01673|-0.01032|-0.01638|-0.01629|-0.00903|-0.01018|-0.01242|-0.01142|-0.00879|||||||||70|116|86|92|111|132|154|223|122|||||||||||||||||||||||||
2024-08-22 10:52:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:40|KB.D.LIFE.CASH.IP|1946|2024-08-20 07:15:00|2024-08-20 15:29:50|5671.34|0|0|2024-08-21|0|7|0.05198|11|-0.071635|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.01211|0.01505|0.0126|0.0218|0.01289|0.01265|0.01508|0.01523||||||||||||||||-0.01454|-0.01321|-0.01572|-0.01639|-0.0143|-0.0178|-0.01525|-0.02031|-0.01407|||||||||65|87|68|60|93|68|123|127|70|||||||||||||||||||||||||
2024-08-22 10:52:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:41|KB.D.MINING.CASH.IP|1028|2024-08-20 07:17:10|2024-08-20 15:28:50|10348.77|0|0|2024-08-21|0|7|0.107924|10|-0.094591|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03867|0.02192|0.01216|0.03928|0.04698|0.0279|0.03071|0.03132|0.02707||||||||||||||||-0.06244|-0.04644|-0.04018||-0.01736|-0.03028|-0.04797|-0.03669|-0.02932|||||||||42|39|25|29|36|39|112|84|67|||||||||||||||||||||||||
2024-08-22 10:52:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:42|KB.D.OIL.CASH.IP|4650|2024-08-20 07:15:00|2024-08-20 15:29:50|8719.34|0|0|2024-08-21|0|7|0.067665|15|-0.070421|8|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.01032|0.00784|0.01112|0.0097|0.00597|0.01276|0.01179|0.01051||||||||||||||||-0.0133|-0.01101|-0.01064|-0.01109|-0.01017|-0.00935|-0.0133|-0.01173|-0.00813|||||||||183|228|209|177|199|208|261|291|159|||||||||||||||||||||||||
2024-08-22 10:52:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:44|KB.D.REAL.CASH.IP|2805|2024-08-20 07:15:00|2024-08-20 15:29:50|2344.55|0|0|2024-08-21|0|7|0.053388|14|-0.055449|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00798|0.00966|0.00655|0.00475|0.01063|0.00687|0.00877|0.00897|0.00968||||||||||||||||-0.01183|-0.00944|-0.01494|-0.00861|-0.00784|-0.01031|-0.00815|-0.00807|-0.00664|||||||||75|137|92|100|91|134|161|218|138|||||||||||||||||||||||||
2024-08-22 10:52:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:46|KB.D.HOTELS.CASH.IP|3592|2024-08-20 07:15:00|2024-08-20 15:29:50|7091.42|0|0|2024-08-21|0|7|0.058603|14|-0.072113|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00857|0.00904|0.00857|0.00847|0.00474|0.00949|0.0101|0.00924||||||||||||||||-0.00799|-0.00876|-0.00641|-0.00567|-0.0061|-0.00611|-0.00753|-0.01143|-0.00796|||||||||132|167|130|145|199|159|199|245|146|||||||||||||||||||||||||
2024-08-22 10:52:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:50|KB.D.OZENER.IFD.IP|2060|2024-08-20 00:10:10|2024-08-20 05:59:40|9463.3|0|0.4008|2024-08-21|0.40053|5|0||0||2024-08-21|0.40086|0.40099|0.40069|0.40122|0.4006|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|120|118|117|||||||||||||||||||||||||
2024-08-22 10:52:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:52:56|KB.D.OZUTILI.IFD.IP|1765|2024-08-20 00:10:10|2024-08-20 05:59:40|9110.5|0|0.40082|2024-08-21|0.40047|1|0||0||2024-08-21|0.40078|0.40047|0.40054|0.40098|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|106|94|94|98|105|||||||||||||||||||||||||
2024-08-22 10:52:56|SE.D.MMM.CASH.IP|5518|2024-08-20 08:00:00|2024-08-20 23:59:30|12900|670.1|21.49433|2024-08-21|14.08463|14|5.888215|8|-0.235294|13|2024-08-21|||||||||50.23529|100|20.31627|100|96.88577|18.6959|14.08463|23.25432|27.26458|27.59427|23.70563|17.13095|33.52833|87.54263|75.02317|100|||||||||0|0|21|5|14|1646|1405|667|738|600|570|1499|3171|57|136|0|||||||||5.88822||0.00784|0.01956|0.15662|0.05909|0.02798|0.01837|0.01842|0.01533|0.0145|0.01823||0.15117|0.31003||||||||||||-0.07039||-0.00991|-0.05654|-0.03436|-0.02381|-0.0233|-0.01989|-0.01928|-0.01809|-0.15483|-0.22435|||2|2|5|6|32|145|306|310|279|272|266|298|6|8|8|2|||||||||||||||||||||||||
2024-08-22 10:52:57|SA.D.AXP.CASH.IP|4828|2024-08-20 08:00:00|2024-08-20 23:55:40|24540|554.9|26.18094|2024-08-21|18.48103|19|0.857715|8|-0.672878|8|2024-08-21|||||||||56.61911|75.2805|50.21083|89.51149|60.12121|38.22355|31.76781|25.12047|25.12205|36.3239|30.15169|18.48103|71.50823|50.08133|85.76018||||||||||0|9|201|102|331|1514|1187|912|735|685|797|1039|4541|10|46||||||||||0.59765|0.76562|0.27405|0.16257|0.03804|0.03473|0.0227|0.0218|0.02096|0.0181|0.02157|0.01749|||0.05693||||||||||-0.41092|-0.40467|-0.18039|-0.06109|-0.02961|-0.06579|-0.04256|-0.03237|-0.02595|-0.02024|-0.02635|-0.0162|-0.18278||-0.11779||25|8|20|19|15|173|309|319|275|292|259|298|7|2|7|||||||||||||||||||||||||
2024-08-22 10:52:58|UA.D.AAPL.CASH.IP|9221|2024-08-20 08:01:00|2024-08-20 23:59:50|22671|2959.7|10.83256|2024-08-21|0.00923|14|0.123823|13|-0.220119|14|2024-08-21|||||||||67.12208|77.95083|51.19212|74.82148|38.36052|6.84453|0.00923|0.28721|0.56997|2.33229|0.84773|0.2847|38.15584|18.77455|55.58007|38.48157|||||||||46|42|62|146|348|5407|6484|3097|2376|2113|2794|7256|44113|227|166|367|||||||||0.01311|0.00607|0.01422|0.01291|0.02141|0.0229|0.02007|0.01443|0.0121|0.00909|0.01147|0.01557|0.00993|0.00589|0.01765||||||||||-0.01737|-0.01018|-0.00965|-0.01109|-0.01231|-0.02387|-0.02756|-0.01571|-0.01229|-0.00909|-0.01323|-0.01628|-0.01577|-0.01434|-0.01177|-0.00882|161|145|174|131|60|249|360|358|355|344|357|360|97|16|18|13|||||||||||||||||||||||||
2024-08-22 10:52:59|SA.D.BA.CASH.IP|6553|2024-08-20 08:00:00|2024-08-20 23:59:40|17400|1516.2|13.59607|2024-08-21|5.29191|19|0.353255|13|-0.789871|8|2024-08-21|||||||||57.28797|100|57.27136|71.46341|62.82213|30.24443|23.29373|22.85294|21.22114|34.23286|20.21727|5.29191|66.74293|71.45328|87.50144|50.03362|||||||||109|15|67|139|247|2370|2472|1223|1103|888|1431|2387|1135|1401|78|290|||||||||0.19777|0.06679|0.13497|0.06969|0.02238|0.04333|0.0242|0.02041|0.01944|0.02034|0.01759|0.0202|0.02307|0.12121||0.04615|||||||||-0.29248|-0.03484|-0.09512|-0.06266|-0.02651|-0.0486|-0.0385|-0.02313|-0.02281|-0.02336|-0.01996|-0.02265|-0.04613||||14|6|14|21|43|169|241|171|170|193|218|304|9|7|8|12|||||||||||||||||||||||||
2024-08-22 10:52:59|SB.D.CAT.CASH.IP|3479|2024-08-20 08:00:00|2024-08-20 23:50:50||336.3|27.2594|2024-08-21|24.9309|19|3.171363|8|-0.332371|20|2024-08-21|||||||||80.53033|100||80.47741|87.6605|42.32091|46.13997|37.32923|40.85993|64.51427|50.67509|24.9309|50.46073|50.24246|80.03739||||||||||0|0||0|26|377|395|426|267|253|348|853|3748|0|0||||||||||1.61225|0.00295||||0.03064|0.0175|0.01198|0.0167|0.00734|0.01024|0.01454||||||||||||||||-0.05319|-0.04488|-0.07353|-0.04167|-0.02787|-0.02102|-0.0236|-0.02026|-0.02128|-0.33237||||5|3|5|8|90|217|110|98|138|156|229|2|2|5|||||||||||||||||||||||||
2024-08-22 10:53:00|SB.D.CVX.CASH.IP|5958|2024-08-20 08:00:00|2024-08-20 23:59:20|14580|1302.4|6.43316|2024-08-21|0.52345|10|0.303469|13|-0.206626|12|2024-08-21|||||||||20.45285|44.79319|0.52345|25.22197|68.82801|5.64276|0.58569|1.42049|5.51078|5.54123|4.05303|2.89606|30.16039|100|100||||||||||32|35|63|487|322|1988|1317|1338|913|1019|982|2214|245|40|10||||||||||0.22161|0.05522|||0.0448|0.03476|0.01998|0.01777|0.01614|0.01212|0.01627|0.01535|0.03441|0.05334|||||||||||-0.05519|-0.07989|-0.02754|-0.04589|-0.07854|-0.03024|-0.02133|-0.01892|-0.01513|-0.01342|-0.01385|-0.01574|-0.00688||||5|9|1|4|16|197|357|357|346|344|347|347|10|6|1|||||||||||0||||||||||||||
2024-08-22 10:53:01|UA.D.CSCO.CASH.IP|4872|2024-08-20 08:00:00|2024-08-20 23:59:10||3784.5|7.81652|2024-08-21|1.06605|15|0.538063|20|-0.279163|8|2024-08-21|||||||||66.84623|20.39198|85.02896|66.72374|95.24567|5.06152|1.39541|1.06605|3.46708|2.29143|2.04594|1.66734|22.27068||100||||||||||77|0|143|119|169|3909|3608|2875|4793|3650|3719|7748|362564||0||||||||||0.07154||0.01994|0.05475|0.01986|0.0381|0.02893|0.02354|0.0212|0.02231|0.027|0.02177|0.27894||||||||||||-0.19995||-0.04651|-0.02656|-0.03973|-0.03525|-0.02568|-0.02277|-0.02125|-0.01982|-0.02346|-0.02464|||||30|5|20|15|21|159|218|191|116|88|148|182|9|1|||||||||||||||||||||||||
2024-08-22 10:53:02|SD.D.KO.CASH.IP|6201|2024-08-20 08:00:00|2024-08-20 23:59:30|6962|1820.9|3.86231|2024-08-21|0.09344|22|10.817308|8|-0.331269|11|2024-08-21|||||||||79.38756|96.97582|86.68878|63.14894|85.73076|7.87772|1.04567|1.61835|0.68094|0.76044|0.8019|0.58894|33.62631|100|0.09344|100|||||||||23|19|28|29|131|6754|2547|2187|2013|2085|2670|5388|42320|0|110|1|||||||||3.6154|0.02165||0.05017|0.04682|0.02346|0.01891|0.01684|0.01489|0.01439|0.01549|0.01948|0.11514||||||||||||-0.07212|-0.04323|-0.05763|-0.07528|-0.02263|-0.02038|-0.02249|-0.01589|-0.01509|-0.01523|-0.01439|-0.01653|-0.30198||||29|33|15|46|28|191|291|187|150|134|127|174|3|2|2|1|||||||||||||||||||||||||
2024-08-22 10:53:03|SB.D.DOWWUS.CASH.IP|3551|2024-08-20 13:30:00|2024-08-20 19:59:50|5271|265.4|12.86245|2024-08-21|8.81563|19|0.075715|13|-0.094393|13|2024-08-21||||||||||||||16.3564|13.90645|25.82566|23.74784|35.13492|18.80645|8.81563||||||||||||||||||367|151|99|274|228|333|241||||||||||||||||||0.02559|0.02528|0.02359|0.02162|0.02063|0.01987|0.02245||||||||||||||||||-0.03274|-0.02362|-0.02106|-0.02162|-0.02086|-0.02258|-0.02362|||||141|281|217|177|168|181|239|||||||||||||||||||||||||
2024-08-22 10:53:04|SH.D.XOM.CASH.IP|6401|2024-08-20 08:00:00|2024-08-20 23:59:50|11413|2482.8|6.85896|2024-08-21|0.30024|14|4.272727|8|-0.272384|20|2024-08-21|||||||||83.7821|81.47581|73.23364|63.69642|76.5069|9.89129|0.30024|0.86288|2.93168|3.62958|2.34744|1.99088|63.40985|76.92983|100|60.02106|||||||||11|7|28|140|165|3593|3048|2007|1329|1636|1869|4743|312|58|0|125|||||||||0.25986|0.02507|0.04849|0.02608||0.03232|0.02313|0.01678|0.01531|0.01377|0.01532|0.01704|0.09682|0.01756|||||||||||-0.10136|-0.02175|-0.03297|-0.07813|-0.06081|-0.03812|-0.0268|-0.01815|-0.01513|-0.01538|-0.0151|-0.01583|-0.06502|-0.01756|||43|70|41|22|17|213|356|354|343|332|343|354|30|13|3|5|||||||||||||||||||||||||
2024-08-22 10:53:04|SC.D.GS.CASH.IP|3758|2024-08-20 08:00:00|2024-08-20 23:56:40|49681|319.3|35.2665|2024-08-21|2.36086|8|4.033225|8|-0.664605|9|2024-08-21|||||||||2.36086|67.51358|100|100|100|27.79196|29.46243|60.58491|65.95661|61.96738|47.06602|37.85229|37.69265||100|100|||||||||0|3|0|11|7|339|382|323|214|205|203|390|1879||0|0|||||||||4.03322|||0.10101||0.01831|0.01698|0.01491|0.01116|0.01128|0.01411|0.0144|||0.00403|||||||||||-0.66461||||-0.05938|-0.03724|-0.03172|-0.02009|-0.01561|-0.02478|-0.02151|-0.2416||||2|6|1|8|4|112|194|147|135|134|185|238|8|1|1|||||||||||||||||||||||0||
2024-08-22 10:53:05|SC.D.HD.CASH.IP|4476|2024-08-20 08:00:00|2024-08-20 23:59:00||991.1|18.77276|2024-08-21|1.42877|9|4.433624|8|-0.928375|20|2024-08-21|||||||||1.46694|1.42877|67.05294|100|85.75126|19.53179|23.90173|33.6072|43.11677|35.2175|27.25061|19.00962|67.157|100|100|100|||||||||0|93|173|0|42|1583|986|900|876|1455|774|1561|25259|8|0|0|||||||||4.43362|||0.00272|0.00545|0.05062|0.02056|0.01716|0.01477|0.019|0.01223|0.01177||||||||||||||-0.0545|-0.19754||-0.09799|-0.06609|-0.03483|-0.02865|-0.01813|-0.02148|-0.01951|-0.0168|-0.92837||||1|1|3|4|7|139|214|146|123|108|158|216|3|2|1|1|||||||||0|0|0||||||||||||||
2024-08-22 10:53:06|SD.D.IBM.CASH.IP|5101|2024-08-20 08:00:00|2024-08-20 23:59:50|19701|430.5|18.79635|2024-08-21|14.39949|19|1.384639|8|-1.481256|20|2024-08-21|||||||||41.59142|33.75941|73.51718|45.30471|45.80352|34.70375|25.79954|28.95042|22.6353|18.71478|26.27427|14.39949|63.96009|87.52476|100|100|||||||||1|0|13|2|1|1031|871|485|670|370|401|1304|1188|270|105|0|||||||||0.68747|0.33233|0.10965|0.50474|0.39356|0.02435|0.01711|0.01207|0.01233|0.01237|0.01154|0.01447|0.13362|0.01185|||||||||||-0.15361||-0.2387|-0.11878||-0.04232|-0.02024|-0.01149|-0.01524|-0.0114|-0.01112|-0.01421|-0.57833|-0.02539|||51|9|15|78|22|127|264|242|199|214|259|299|11|8|5|1|||||||||||||||||||||||||
2024-08-22 10:53:06|UB.D.INTC.CASH.IP|8412|2024-08-20 08:00:00|2024-08-20 23:59:50|2150|8586.2|7.07584|2024-08-21|2.64233|14|0.616991|13|-0.235405|13|2024-08-21|||||||||74.40415|84.62272|78.27537|62.81835|53.36344|7.14759|2.64233|6.61232|7.57045|20.689|7.27939|9.74244|48.31133|34.8438|65.26018|57.9366|||||||||580|392|375|790|1414|18226|16687|12627|11636|12774|13860|36022|270972|855|212|233|||||||||0.04766||0.04764|0.07133|0.04753|0.08434|0.06103|0.04718|0.04715|0.04708|0.04691|0.0689|0.05845|0.04697|0.09381|0.09359|||||||||-0.04762||-0.04768|-0.04756|-0.04755|-0.07476|-0.05502|-0.05717|-0.05433|-0.0549|-0.05131|-0.05249|-0.04672|-0.09376|-0.09369||39|13|23|43|30|169|231|137|93|92|152|134|29|23|23|19|||||||||||||||||||||||||
2024-08-22 10:53:07|SD.D.JNJ.CASH.IP|5639|2024-08-20 08:00:00|2024-08-20 23:46:00||1160.4|11.97119|2024-08-21|5.51032|14|0.724276|20|-0.731375|20|2024-08-21|||||||||89.57143|95.84557|66.81432|100|72.3384|5.60612|5.51032|13.19245|16.35504|11.61356|12.35695|9.85236|80.16733|50.04654||100|||||||||5|2|21|0|12|1225|728|663|455|617|555|1609|34520|450||109|||||||||0.13043|0.0232|||0.05887|0.02804|0.0153|0.01143|0.01136|0.01104|0.01196|0.01083|0.72115||||||||||||-0.01563|-0.00625|||-0.04056|-0.04159|-0.01756|-0.01158|-0.00915|-0.01117|-0.01052|-0.00966|-0.70059||||38|24|3|2|18|162|328|296|306|319|316|315|10|4|2|||||||||||||||||||||||||
2024-08-22 10:53:08|SD.D.JPM.CASH.IP|5942|2024-08-20 08:00:00|2024-08-20 23:59:30|21406|879.8|9.34031|2024-08-21|0.42262|20|18.372222|8|-0.44287|20|2024-08-21|||||||||52.17958|66.90015|82.48103|60.19719|51.48845|17.48768|2.84185|2.32988|8.14965|8.09755|4.78254|4.15606|0.42262||100|100|||||||||0|1|0|8|20|1761|1788|894|679|589|784|1583|42622||53|0|||||||||0.94793|0.04315|0.00467|0.26388|0.24614|0.02897|0.01817|0.01385|0.01247|0.01044|0.01221|0.01407|0.2626|||0.11682|||||||||-0.03059|-0.02804|-0.00467|-0.23295|-0.09735|-0.02961|-0.02303|-0.01853|-0.01263|-0.01066|-0.01154|-0.01607|-0.44287||||56|27|17|20|41|172|320|304|283|260|294|314|3|6|1||||||||||||||||||||||||0|
2024-08-22 10:53:09|SE.D.MCD.CASH.IP|4584|2024-08-20 08:00:00|2024-08-20 23:57:10||692.4|21.20942|2024-08-21|1.27227|8|0.468734|20|-0.535295|20|2024-08-21|||||||||1.27227|100|61.57439|60.22858|100|20.94909|18.33867|31.1892|36.45697|29.47463|31.03838|16.75379|80.08429|71.48194|100||||||||||0|13|26|134|103|1488|870|679|478|786|669|1167|2809|256|34||||||||||||0.03772|0.16782||0.13174|0.02249|0.01538|0.00976|0.01175|0.01025|0.01402|0.40388||0.22833||||||||||-0.01757|-0.00351|-0.00351|-0.12572|-0.05667|-0.08731|-0.02736|-0.01981|-0.01478|-0.01882|-0.01505|-0.0146|-0.53529|-0.05013|||1|1|18|5|8|96|175|138|129|146|158|257|10|7|2|||||||||0|0|||||||||||||||
2024-08-22 10:53:09|SE.D.MRK.CASH.IP|4992|2024-08-20 08:00:00|2024-08-20 23:50:20|11599|1631.8|11.1934|2024-08-21|7.25035|19|2.128792|8|-0.836423|20|2024-08-21|||||||||50.30832|100|100|50.11717|100|9.31066|8.74648|17.22747|24.06256|19.80742|16.44764|7.25035|50.61739|100|66.71838|100|||||||||0|45|2|146|0|2970|1744|1802|2722|2000|2704|3581|235019|1|33|0|||||||||2.12879||||0.05207|0.03372|0.01843|0.01646|0.0143|0.01565|0.01991|0.01655|||0.45022|||||||||||-0.05208|-0.06943|-0.0347||-0.04265|-0.01859|-0.01994|-0.01522|-0.01327|-0.01781|-0.01805|-0.83642|-0.1297|||2|1|2|2|2|173|298|244|237|197|286|304|2|4|3|3||||||||||0|0||||||||||||||
2024-08-22 10:53:10|UC.D.MSFT.CASH.IP|9504|2024-08-20 08:00:00|2024-08-20 23:59:40|42450|1380|12.99046|2024-08-21|0.58877|14|0.226843|20|-0.524305|20|2024-08-21|||||||||33.39364|35.5476|50.04415|62.16656|36.40622|5.80734|0.58877|3.43493|5.48434|9.29982|6.5038|2.27795|26.50111|51.1996|33.41193|78.27185|||||||||84|68|34|210|162|1852|1845|1110|639|560|784|2052|33999|159|397|135|||||||||0.0133|0.01979|0.01532|0.01446|0.02373|0.02405|0.01912|0.01344|0.00983|0.00758|0.01147|0.01025|0.0627|0.02934|0.04727|0.02595|||||||||-0.01333|-0.01552|-0.01345|-0.011|-0.01214|-0.02512|-0.02229|-0.01462|-0.01049|-0.00844|-0.01267|-0.00977|-0.08303|-0.03244|-0.09914|-0.00472|132|155|132|140|66|225|352|351|329|323|339|353|125|43|18|23|||||||||||||||||||||||||
2024-08-22 10:53:11|SE.D.NKE.CASH.IP|6584|2024-08-20 08:00:00|2024-08-20 23:59:50|8406|1390.3|7.02898|2024-08-21|2.26858|19|2.527607|8|-0.309671|20|2024-08-21|||||||||96.0091|100|89.31476|76.22518|53.17463|9.35339|3.30586|9.43754|11.63181|9.19313|6.8983|2.26858|14.39042|50.11905|92.33339|81.83876|||||||||36|7|64|170|508|2822|2937|1732|1391|1008|1683|3140|8090|27|166|17|||||||||2.52761|0.01197|0.01196|0.19132||0.03977|0.02754|0.0211|0.01677|0.01527|0.01551|0.01801|0.05664||0.01591|0.14315|||||||||-0.01197|-0.01317|-0.01436|-0.06669|-0.02841|-0.03669|-0.0287|-0.01934|-0.01654|-0.01626|-0.01738|-0.01679|-0.08932||-0.14293||25|26|28|21|32|204|335|276|198|207|247|266|14|2|13|11|||||||||||||||||||||||||
2024-08-22 10:53:12|SE.D.PFE.CASH.IP|6941|2024-08-20 08:00:00|2024-08-20 23:59:50|2891|3895.2|4.35745|2024-08-21|0.03442|14|9.973354|8|-0.172533|20|2024-08-21|||||||||79.44633|95.00518|100|69.27062|83.35522|22.96768|0.03442|1.34977|0.03445|0.03446|0.03443|0.03452|38.15775|61.94099|100|100|||||||||239|127|267|333|139|11440|9629|8092|8354|10957|9036|19811|77546|795|108|0|||||||||5.02124||||0.03454|0.04757|0.04304|0.03443|0.03444|0.03448|0.03446|0.03452|||||||||||||-0.07886|-0.08619||-0.03454|-0.03454|-0.04133|-0.03643|-0.04016|-0.03445|-0.04596|-0.03441|-0.0345|-0.08632|-0.03458|||34|20|3|13|30|109|107|76|37|53|46|59|21|21|7|1|||||||||||||||||||||||||
2024-08-22 10:53:13|SE.D.PG.CASH.IP|5365|2024-08-20 08:00:00|2024-08-20 23:59:30||749.3|8.50309|2024-08-21|0.43092|11|6.78392|8|-0.429134|20|2024-08-21|||||||||50.28529|100|100|0.43092|92.04118|3.16179|1.14877|4.35167|9.77025|9.38858|7.82179|7.40794|25.3437|||100|||||||||0|0|0|105|0|2204|665|399|376|382|299|869|40032|||152|||||||||3.46855||||0.05837|0.02839|0.01769|0.01248|0.00988|0.00959|0.01017|0.01154|0.29499|||||||||||||-0.00588||-0.00881|-0.02938|-0.03395|-0.02063|-0.01131|-0.00825|-0.00879|-0.01063|-0.0114|-0.42913|||-0.17616|2|2|2|3|25|193|355|346|328|320|333|338|4|2|||||||||0|0|||||||||||||||
2024-08-22 10:53:13|SH.D.UTX.CASH.IP|4248|2024-08-20 13:30:00|2024-08-20 20:00:00|11758|879.8|19.52971|2024-08-21|11.69734|19|0.101842|14|-0.143557|13|2024-08-21||||||||||||||21.7801|20.51414|24.30608|27.37746|14.42779|20.65202|11.69734||||||||||||||||||1545|666|746|641|910|497|477||||||||||||||||||0.0202|0.01488|0.01148|0.01112|0.01475|0.01226|0.01445||||||||||||||||||-0.02882|-0.01907|-0.01291|-0.01345|-0.01566|-0.0152|-0.01385|||||138|283|247|201|229|252|274|||||||||||||||||||||||||
2024-08-22 10:53:14|SG.D.TRVUS.CASH.IP|2299|2024-08-20 13:30:00|2024-08-20 19:59:50|21692|200.5|23.60921|2024-08-21|20.26837|19|0.138805|13|-0.152919|14|2024-08-21||||||||||||||45.99385|32.5044|32.38444|41.81829|39.37731|48.89864|20.26837||||||||||||||||||201|207|167|178|173|460|219||||||||||||||||||0.03166|0.02448|0.02081|0.01781|0.01423|0.01317|0.01305||||||||||||||||||-0.0549|-0.03618|-0.02481|-0.02158|-0.0149|-0.0188|-0.01907|||||85|148|99|79|61|88|173|||||||||||||||||||||||||
2024-08-22 10:53:15|SH.D.UNH.CASH.IP|3421|2024-08-20 08:00:00|2024-08-20 23:30:30|57444|581.7|33.08735|2024-08-21|34.61488|8|20.617199|8|-0.560457|20|2024-08-21|||||||||34.61488|100||83.63188|75.24707|48.02533|43.88844|47.25924|65.17201|73.29039|59.37055|52.7677|84.83133|100|100|100|||||||||0|0||5|64|1419|1036|632|338|330|616|871|33893|0|0|50|||||||||20.6172|||0.41723|0.0484|0.07612|0.01641|0.01501|0.01044|0.00642|0.0131|0.01198|||||||||||||||||-0.36667|-0.06107|-0.03969|-0.03247|-0.02507|-0.01981|-0.02095|-0.02092|-0.16923|||-0.3437|3|2|6|4|73|130|144|132|116|123|182|13|1|3|2|||||||||||||||||||||||||
2024-08-22 10:53:15|SH.D.VZ.CASH.IP|5372|2024-08-20 08:00:00|2024-08-20 23:59:30|4097|2391|4.30849|2024-08-21|0.02433|14|0.320276|8|-0.536324|20|2024-08-21|||||||||95.86915|100|100|90.01615|91.43905|15.09777|0.02433|2.12845|0.02446|0.02445|3.41388|0.02444|42.98655|66.67478|100|66.72358|||||||||1|0|0|41|22|4644|3175|4059|4679|4700|5086|21635|28741|349|115|254|||||||||0.12906|||0.06524|0.03668|0.03206|0.02725|0.03203|0.02447|0.02446|0.02446|0.02445|0.02437||0.1221||||||||||-0.11219|-0.04894|-0.02447|-0.05669|-0.04645|-0.03223|-0.02562|-0.02447|-0.02444|-0.02988|-0.02752|-0.03137|-0.53632||||24|5|6|50|35|146|130|95|57|52|59|75|7|3|4|3|||||||||||||||||||||||||
2024-08-22 10:53:16|SH.D.VUS.CASH.IP|5116|2024-08-20 08:00:00|2024-08-20 23:59:20|26843|1257.5|13.11359|2024-08-21|0.51211|21|13.598469|8|-0.425151|20|2024-08-21|||||||||68.34476|64.85058|75.10015|80.05185|88.90503|25.0684|16.87759|19.74002|42.27797|33.17199|21.63888|11.04355|66.91261|0.51211|100|100|||||||||14|0|0|15|56|1718|1112|792|565|878|628|1800|11536|20|3|0|||||||||4.53531|0.00373|0.00373|0.00373|0.05434|0.02742|0.01314|0.00855|0.00889|0.00892|0.00783|0.0103|||||||||||||-0.04753|-0.00373|-0.00373|-0.01119|-0.04095|-0.0446|-0.02282|-0.01133|-0.00933|-0.0113|-0.00951|-0.01019|-0.42515||||22|17|12|10|18|96|190|213|168|187|259|272|3|1|4|2|||||||||||||||||||||||||
2024-08-22 10:53:17|SH.D.WAG.CASH.IP|4287|2024-08-20 13:30:00|2024-08-20 19:59:50|1038|4825.4|0.08852|2024-08-21|0.09586|14|0.94518|13|-0.469043|13|2024-08-21||||||||||||||0.09932|0.09586|0.0965|3.12123|0.09655|0.0963|0.17905||||||||||||||||||16564|19389|17101|23330|25725|22999|3238||||||||||||||||||0.16386|0.09596|0.0966|0.09681|0.12073|0.09625|0.09639||||||||||||||||||-0.14163|-0.10527|-0.09662|-0.09667|-0.09653|-0.09583|-0.10836|||||83|66|41|33|28|44|141|||||||||||||||||||||||||
2024-08-22 10:53:17|SH.D.WMT.CASH.IP|6239|2024-08-20 08:00:00|2024-08-20 23:59:00|7540|2772.5|3.96941|2024-08-21|0.01347|18|16.5625|8|-0.397088|10|2024-08-21|||||||||91.69459|100|50.17536|62.15728|50.07398|8.22427|0.33205|1.22315|1.79103|0.01364|0.01347|0.44994|62.53244|100|71.43427|87.50499|||||||||12|60|724|578|277|8368|4745|2698|3023|3269|2882|6996|9256|34|234|237|||||||||1.92216||0.24065|0.07982||0.03908|0.02283|0.02189|0.01646|0.01537|0.0172|0.02051|0.03993||||||||||||-0.0936|-0.12043|-0.15929|-0.06643|-0.03454|-0.0457|-0.02467|-0.01798|-0.01727|-0.01789|-0.01539|-0.01628|-0.05322|-0.0133|-0.07971||12|6|34|58|46|220|315|248|225|181|183|229|16|4|7|8|||||||||||||||||||||||||
2024-08-22 10:53:19|UB.D.GOOGUS.CASH.IP|8135|2024-08-20 08:05:10|2024-08-20 23:53:10|16790|1606.4|11.8154|2024-08-21|0.01006|14|0.161909|13|-0.209455|13|2024-08-21|||||||||63.1049|67.12448|75.73455|31.42585|32.21675|11.53214|0.01006|0.57624|2.34762|1.48002|1.80003|0.29138|37.80271|68.19022|68.20838|66.68654|||||||||22|20|95|293|379|3715|2138|1116|1459|887|1258|2863|61906|95|154|252|||||||||0.02305|0.02558|0.02778|0.03128|0.01558|0.031|0.02449|0.01396|0.01292|0.01164|0.01435|0.01381|0.01194|0.00994|0.01392|0.01192|||||||||-0.0185|-0.02557|-0.01256|-0.04694|-0.02705|-0.02999|-0.02812|-0.0144|-0.01223|-0.01115|-0.01398|-0.01299|-0.02447|-0.00895|-0.04769|-0.01192|157|79|70|185|171|278|359|353|342|340|335|353|45|22|22|18|||||||||||||||||||||||||
2024-08-22 10:53:20|UC.D.NFLX.CASH.IP|6284|2024-08-20 08:00:00|2024-08-20 23:59:40|69599|397.6|29.93112|2024-08-21|20.12627|13|0.705562|10|-0.31646|8|2024-08-21|||||||||83.47334|80.31669|96.23998|55.67296|63.94882|20.12627|31.61285|36.57034|44.64186|49.36226|49.74366|43.78603|81.85274|75.0459|66.74196||||||||||2|2|6|42|216|683|452|383|224|305|194|520|101|56|13||||||||||0.05271|0.0194|0.06719|0.00432|0.187|0.03848|0.0196|0.01238|0.01096|0.02113|0.01541|0.01708|0.07398||||||||||||-0.08071|-0.03365|-0.0438|-0.0733|-0.08351|-0.06963|-0.04966|-0.02856|-0.02847|-0.02574|-0.02473|-0.02549||-0.02868|||217|213|265|18|36|140|222|189|148|148|169|208|11|4|6|||||||||||||||||||||||||
2024-08-22 10:53:21|UB.D.FB.CASH.IP|8159|2024-08-20 08:01:00|2024-08-20 23:59:30|53651|983|20.00429|2024-08-21|1.16543|14|0.197721|13|-0.201933|14|2024-08-21|||||||||31.23448|68.1152|61.52518|76.43964|51.51257|9.05441|1.16543|6.59836|9.70978|8.8836|13.95374|6.73799|46.18341|36.39786|76.95101|53.34842|||||||||9|6|14|100|155|4897|3451|1102|824|1403|1230|1735|16820|273|63|88|||||||||0.01289|0.01164|0.01213|0.02596|0.0227|0.03577|0.02787|0.01821|0.01624|0.01618|0.01779|0.01627|0.01395||0.00187||||||||||-0.01574|-0.01482|-0.01558|-0.01881|-0.02486|-0.04001|-0.03121|-0.02441|-0.01915|-0.01525|-0.02211|-0.01873|-0.06009|-0.04118|-0.02247|-0.00187|212|166|148|106|68|211|356|305|279|271|273|313|52|11|26|15|||||||||||||||||||||||||
2024-08-22 10:53:22|UA.D.AMZN.CASH.IP|8983|2024-08-20 08:00:00|2024-08-20 23:59:50||2862.4|11.55783|2024-08-21|0.00934|19|0.250348|13|-0.28836|13|2024-08-21|||||||||47.27351|71.01206|68.07228|47.54934|41.08255|5.95041|0.01128|0.01023|0.85987|1.76335|0.85866|0.00934|21.42503|37.05658|50.02221|57.15316|||||||||39|34|288|501|523|12327|7791|4309|2780|2817|3343|5884|27773|247|268|131|||||||||0.01543|0.01431|0.02134|0.01909|0.01603|0.03394|0.0291|0.02035|0.01583|0.01307|0.01598|0.01447|0.02924|0.01666|0.02778||||||||||-0.01105|-0.01201|-0.01908|-0.02075|-0.01897|-0.03944|-0.0341|-0.02185|-0.01588|-0.01273|-0.01712|-0.01564|-0.04836|-0.02443|||180|162|169|141|95|253|360|360|353|342|353|358|103|27|22|7|||||||||||||||||||||||||
2024-08-22 10:53:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:53:23|EC.D.ACCP.CASH.IP|3160|2024-08-20 07:00:10|2024-08-20 15:29:50|3570|60.3|22.52193|2024-08-21|30.79291|15|0.112391|7|-0.112328|7|2024-08-21||||||||37.944|36.1965|33.36286|47.84558|45.63511|43.12322|39.38377|37.95441|30.79291||||||||||||||||41|40|36|25|21|25|33|51|114||||||||||||||||0.04437|0.03119|0.03206|0.02802|0.03075|0.02797|0.02803|0.03295|0.03267||||||||||||||||-0.03611|-0.02984|-0.02805|-0.02803|-0.02794|-0.0305|-0.02803|-0.02802|-0.02798|||||||||124|94|57|46|57|58|94|145|52|||||||||||||||||||||||||
2024-08-22 10:53:24|SA.D.BABA.CASH.IP|7932|2024-08-20 08:00:00|2024-08-20 23:59:50|8369|3043.7|8.97861|2024-08-21|0.01266|19|0.294587|12|-0.394879|20|2024-08-21|||||||||44.51369|86.97569|68.77638|43.79876|48.32779|13.03748|0.86587|1.27595|4.14992|5.37873|2.81329|0.01266|51.78909|100|72.74036|93.33413|||||||||761|345|556|881|1026|6971|7061|3753|3728|2627|2116|6806|922|41|152|96|||||||||0.05051|0.08403|0.05341|0.03835|0.13775|0.04628|0.03403|0.02325|0.02123|0.01653|0.01694|0.0214|0.07207|0.02398|0.012|0.01199|||||||||-0.03758|-0.05508|-0.04585|-0.03978|-0.05249|-0.04077|-0.03434|-0.02152|-0.02313|-0.01811|-0.01711|-0.0208|-0.12278||-0.07192||54|23|32|64|58|223|353|317|266|261|250|257|29|12|11|15|||||||||||||||||||||||||
2024-08-22 10:53:25|SA.D.ACBUS.CASH.IP|1921|2024-08-20 13:30:00|2024-08-20 19:59:50|637|999.4|1.79861|2024-08-21|0.15592|15|0.630915|13|-0.473186|13|2024-08-21||||||||||||||13.7608|2.59846|0.15592|0.15659|2.47836|2.37434|0.27822||||||||||||||||||973|532|1184|1442|1670|1252|451||||||||||||||||||0.20991|0.17062|0.15623|0.15707|0.18844||0.16609||||||||||||||||||-0.18319|-0.16621|-0.15577|-0.15625|-0.18784|-0.15537|-0.16146|||||81|123|53|29|43|45|138|||||||||||||||||||||||||
2024-08-22 10:53:25|UA.D.CARUS.CASH.IP|1845|2024-08-20 13:30:00|2024-08-20 19:59:50|8892|83.1|49.71336|2024-08-21|46.72529|19|0.313164|14|-0.933437|13|2024-08-21||||||||||||||62.85652|80.65818|80.07793|84.82812|85.89498|80.20501|46.72529||||||||||||||||||307|108|71|25|33|30|159||||||||||||||||||0.15279|0.02753|0.02313|0.02695|0.01739|0.0323|0.03733||||||||||||||||||-0.45673|-0.1505|-0.09285|-0.06984|-0.02401|-0.06849|-0.05435|||||32|144|115|138|99|141|133|||||||||||||||||||||||||
2024-08-22 10:53:26|ED.D.BAS.CASH.IP|5656|2024-08-20 07:00:10|2024-08-20 15:29:50|4435.5|175.5|11.24324|2024-08-21|4.31203|14|0.092134|7|-0.101718|14|2024-08-21||||||||15.52577|6.95073|11.17914|16.06212|18.01987|17.72051|10.74827|4.31203|5.45962||||||||||||||||145|135|177|198|143|237|194|264|453||||||||||||||||0.0217|0.01456|0.01728|0.01344|0.01606|0.01599|0.01558|0.0167|0.01655||||||||||||||||-0.0155|-0.01529|-0.01567|-0.01415|-0.01498|-0.01647|-0.01723|-0.01997|-0.01709|||||||||271|231|242|187|200|209|233|303|147|||||||||||||||||||||||||
2024-08-22 10:53:27|ED.D.BMW.CASH.IP|3778|2024-08-20 07:00:30|2024-08-20 15:29:50|8252|94.1|25.63915|2024-08-21|15.5395|15|0.072692|7|-0.121212|7|2024-08-21||||||||31.70992|42.66818|40.21354|52.07157|40.97197|42.32719|41.50184|43.83983|15.5395||||||||||||||||98|93|137|128|158|80|97|110|162||||||||||||||||0.03253|0.02735|0.02407|0.0309|0.02392|0.02386|0.02748|0.02731|0.0239||||||||||||||||-0.03207|-0.02413|-0.02407|-0.02528|-0.02392|-0.02489|-0.02474|-0.02542|-0.02574|||||||||161|136|102|73|105|104|135|178|58|||||||||||||||||||||||||
2024-08-22 10:53:28|UA.D.BNTXUS.CASH.IP|2001|2024-08-20 08:01:20|2024-08-20 23:58:30|8854|245.9|43.09359|2024-08-21|6.44706|20|0.829451|9|-4.279279|20|2024-08-21|||||||||43.42108|58.9328|55.17347|50.39319|75.13889|58.51594|57.27595|72.43286|67.71753|66.74579|72.18527|41.34853|6.44706|||67.25528|||||||||0|3|0|6|15|151|96|101|217|236|201|900|26460|||1|||||||||0.12238|0.1844|0.0658|0.02684|0.03401|0.02564|0.0166|0.02376|0.03021|0.04517|0.04369|0.03494|||||||||||||-0.30274|-0.19744|-0.04537|-0.03404||-0.06727|-0.08396|-0.05969|-0.08869|-0.07454|-0.07107|-0.06955|-4.27928|||-0.01125|35|29|31|32|4|48|70|76|68|57|61|80|1|3|||||||||||||||||||||0||||
2024-08-22 10:53:29|SB.D.CCL.CASH.IP|4415|2024-08-20 13:30:00|2024-08-20 19:59:50|1531|5334|0.10636|2024-08-21|0.06465|18|0.261267|13|-0.259572|13|2024-08-21||||||||||||||1.34794|0.06498|0.06505|0.06519|0.06502|0.06465|0.68377||||||||||||||||||11446|10370|9101|12354|11940|22913|8277||||||||||||||||||0.08422|0.07151|0.06515||0.06495|0.06468|0.06666||||||||||||||||||-0.10562|-0.07001|-0.06501|||-0.09659|-0.07131|||||78|110|44|33|39|65|174|||||||||||||||||||||||||
2024-08-22 10:53:29|EJ.D.CSGN.CASH.IP|1|2024-08-20 07:00:00|2024-08-20 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:53:30|ED.D.DCX.CASH.IP|5181|2024-08-20 07:00:00|2024-08-20 15:29:50|6091|232.1|18.81433|2024-08-21|15.37178|14|0.082345|7|-0.081913|7|2024-08-21||||||||22.57954|20.47598|24.84501|41.19073|21.29743|24.73764|20.65299|15.37178|23.41957||||||||||||||||230|254|388|263|241|242|309|372|323||||||||||||||||0.02436|0.01889|0.0197|0.01683|0.01882|0.01788|0.01726|0.01956|0.02188||||||||||||||||-0.02298|-0.01919|-0.01675|-0.01627|-0.01623|-0.02205|-0.01677|-0.01832|-0.01788|||||||||235|176|145|170|141|178|189|241|94|||||||||||||||||||||||||
2024-08-22 10:53:31|ED.D.DHERGY.CASH.IP|1922|2024-08-20 07:00:20|2024-08-20 15:29:50|2155|85.3|23.22073|2024-08-21|9.16793|15|0.278293|11|-0.3156|12|2024-08-21||||||||58.24191|38.23144|40.96525|28.08332|33.43223|25.09393|17.90511|21.09063|9.16793||||||||||||||||47|67|59|64|137|164|70|101|122||||||||||||||||0.06297|0.0588|0.04659|0.0648|0.10516|0.06498|0.07256|0.07053|0.04521||||||||||||||||-0.0648|-0.10334|-0.04664|-0.0771|-0.06193|-0.14676|-0.07337|-0.0593|-0.04521|||||||||110|76|44|25|72|52|73|100|44|||||||||||||||||||||||||
2024-08-22 10:53:32|SB.D.DAL.CASH.IP|4429|2024-08-20 08:00:00|2024-08-20 23:55:50|4006|1258.1|7.99015|2024-08-21|0.09975|22|2.971846|8|-0.346964|13|2024-08-21|||||||||44.05455|34.29988|100|100|80.07965|7.29736|7.57684|12.92693|7.47811|4.26225|3.09398|0.7503|50.14995|100|0.09975|100|||||||||160|0|0|115|165|1735|1045|1136|2162|1490|2421|4946|2185|138|246|0|||||||||2.97185||0.02495||0.02486|0.04415|0.02945|0.02683|0.02989|0.02996|0.0333|0.02771|0.04983|0.06643|||||||||||-0.25126|||-0.29851||-0.04753|-0.03185|-0.02817|-0.02879|-0.02807|-0.0301|-0.0266|-0.0999||||7|3|2|1|10|138|265|186|161|118|163|138|8|6|1|1||||||||||||0|||||||||||||
2024-08-22 10:53:33|ED.D.DBK.CASH.IP|5799|2024-08-20 07:00:20|2024-08-20 15:29:40|1386.6|380|16.1796|2024-08-21|10.09405|14|0.214316|14|-0.115224|7|2024-08-21||||||||19.20026|22.56739|23.05257|21.27417|10.85799|29.74914|14.31206|10.09405|18.03666||||||||||||||||414|248|232|261|408|248|319|371|621||||||||||||||||0.02389|0.01719|0.01846|0.0191|0.02429|0.01616|0.01904|0.02641|0.01606||||||||||||||||-0.02482|-0.01771|-0.01644|-0.01557|-0.01763|-0.01506|-0.01799|-0.02212|-0.0173|||||||||240|173|165|160|157|148|182|308|111|||||||||||||||||||||||||
2024-08-22 10:53:34|ED.D.LHAG.CASH.IP|1958|2024-08-20 07:00:10|2024-08-20 15:29:50|562|613.1|25.77026|2024-08-21|25.62609|10|0.28551|7|-0.106686|14|2024-08-21||||||||35.18941|39.68843|44.15331|25.62609|37.36424|43.16912|49.154|42.34505|37.52969||||||||||||||||520|754|1316|883|1445|667|1378|492|580||||||||||||||||0.07346|0.03573|0.03565|0.03564|0.04207|0.03532|0.04577|0.05792|0.03565||||||||||||||||-0.04401|-0.0402|-0.03566|-0.03552|-0.03893|-0.04416|-0.04444|-0.04158|-0.03561|||||||||111|58|34|43|67|51|57|104|24|||||||||||||||||||||||||
2024-08-22 10:53:35|SB.D.D.CASH.IP|3804|2024-08-20 13:30:00|2024-08-20 19:59:50|5630|664.8|17.91947|2024-08-21|4.90826|19|0.124511|13|-0.106458|13|2024-08-21||||||||||||||23.24362|24.68616|43.10028|35.48778|55.62663|31.38891|4.90826||||||||||||||||||810|559|430|680|365|688|536||||||||||||||||||0.0382|0.02592|0.02247|0.02283|0.01832|0.02021|0.02316||||||||||||||||||-0.03238|-0.02333|-0.01984|-0.02138|-0.01871|-0.01905|-0.02237|||||125|296|253|203|187|153|205|||||||||||||||||||||||||
2024-08-22 10:53:36|EJ.D.DUFNSW.CASH.IP|933|2024-08-20 07:01:40|2024-08-20 15:19:50|3312|132.1|26.73462|2024-08-21|40.07231|13|0.243457|7|-0.181928|7|2024-08-21||||||||49.013|63.3757|52.06538|51.90782|46.71479|48.43553|40.07231|45.7282|50.07172||||||||||||||||76|430|108|127|102|186|129|107|67||||||||||||||||0.09117|0.09093|0.06057|0.06046|0.06022|0.07508|0.08044|0.06022|0.06039||||||||||||||||-0.07279|-0.09674|-0.06047|-0.06031|-0.06011|-0.06002|-0.07022|-0.0904|-0.09049|||||||||45|30|25|27|15|31|35|46|16|||||||||||||||||||||||||
2024-08-22 10:53:36|SB.D.EQR.CASH.IP|2770|2024-08-20 13:30:00|2024-08-20 19:59:50|7196|340.6|19.26569|2024-08-21|11.62329|19|0.251502|13|-0.166159|19|2024-08-21||||||||||||||47.13167|39.03612|18.23094|33.07333|49.13057|37.97918|11.62329||||||||||||||||||687|309|257|923|479|472|518||||||||||||||||||0.04182|0.02664|0.02287|0.02782|0.0162|0.01864|0.02602||||||||||||||||||-0.02461|-0.0265|-0.01805|-0.01794|-0.01775|-0.01875|-0.02349|||||51|159|121|112|112|166|233|||||||||||||||||||||||||
2024-08-22 10:53:37|UB.D.EXPE.CASH.IP|2682|2024-08-20 13:30:00|2024-08-20 19:59:50|13352|406.8|23.6355|2024-08-21|17.68676|19|0.150716|14|-0.277154|14|2024-08-21||||||||||||||55.41097|54.65948|45.85583|48.75149|33.83871|49.51458|17.68676||||||||||||||||||672|351|471|461|613|298|403||||||||||||||||||0.04112|0.02972|0.01734|0.02066|0.03456|0.01358|0.02047||||||||||||||||||-0.09216|-0.0636|-0.02527|-0.03703|-0.02124|-0.04902|-0.0263|||||85|174|131|117|71|95|221|||||||||||||||||||||||||
2024-08-22 10:53:38|SC.D.FRT.CASH.IP|2131|2024-08-20 13:30:00|2024-08-20 19:59:50|11284|322.6|33.81576|2024-08-21|20.65625|19|0.159957|13|-0.265252|14|2024-08-21||||||||||||||53.08388|69.00963|66.6995|67.83039|70.36772|52.8962|20.65625||||||||||||||||||276|97|217|187|148|706|197||||||||||||||||||0.06504|0.02713|0.02349|0.02125|0.02401|0.02711|0.01984|||||||||||||||||||-0.03978|-0.0189|-0.01971|-0.03575|-0.02618|-0.02627|||||17|145|96|146|118|140|199|||||||||||||||||||||||||
2024-08-22 10:53:38|SC.D.F.CASH.IP|7160|2024-08-20 08:00:00|2024-08-20 23:59:40|1084|8810.9|0.80305|2024-08-21|0.09207|14|12.210526|8|-0.280374|12|2024-08-21|||||||||77.82989|100|57.19634|75.02336|23.92449|6.34758|0.09207|0.0927|0.09246|10.08321|0.09232|6.538|0.15381|22.32497|50.06919|50.04608|||||||||126|5|1064|1408|8605|108482|61139|75609|75612|58291|82392|115235|44774|2414|1519|2547|||||||||6.19898||||0.13045|0.0919|||0.09242|||0.11551||0.09259|||||||||||-0.18727||||-0.12757|-0.10216|-0.12241|-0.09265||||||-0.09242||-0.09208|9|7|7|4|42|48|48|30|14|10|23|31|3|9|4|2|||||||||||||||||||||||||
2024-08-22 10:53:40|SC.D.GMUS.CASH.IP|4922|2024-08-20 08:00:00|2024-08-20 23:59:50||2608.5|3.95964|2024-08-21|1.68219|14|1.039823|8|-0.923936|20|2024-08-21|||||||||12.02945|40.48852|100|84.76834|100|15.23915|1.68219|2.07235|3.64411|2.69961|2.17959|1.83954|60.64194|40.15452|33.47418|100|||||||||18|11|6|49|89|5473|4050|3348|3581|3297|4004|9343|7875|669|414|300|||||||||0.38604|0.20699|0.02177|0.58513||0.05968|0.03303|0.0272|0.02782|0.02141|0.03758|0.02894||0.20474||||||||||||-0.28261|-0.41277|-0.15247|-0.07597|-0.04584|-0.03057|-0.02579|-0.02444|-0.02459|-0.02769|-0.02762|-0.56961||-0.25701||9|10|4|13|8|171|241|195|138|112|139|165|5|5|9|1|||||||||||||||||||||||||
2024-08-22 10:53:40|UB.D.GILD.CASH.IP|3823|2024-08-20 08:00:00|2024-08-20 23:35:00|7470|822.4|12.90734|2024-08-21|3.71937|19|0.647948|9|-0.982239|8|2024-08-21|||||||||52.40415|65.64536|||100|3.85618|7.52636|8.64347|14.30626|16.78134|12.24585|3.71937|50.08638||||||||||||1|6|||0|948|523|516|441|349|467|2288|190483||||||||||||0.06739|0.33684||||0.03999|0.02336|0.0172|0.01745|0.01534|0.01785|0.01882|0.34657||||||||||||-0.30494|-0.07335||||-0.03895|-0.02344|-0.02233|-0.0196|-0.01836|-0.01799|-0.01794|||||25|26|1|158|280|174|161|173|229|216|4|||||||||||||||||||||||||
2024-08-22 10:53:41|SC.D.HLTUS.CASH.IP|2496|2024-08-20 13:30:00|2024-08-20 19:59:50|21232|379.7|16.93156|2024-08-21|12.60323|19|0.230567|13|-0.205636|13|2024-08-21||||||||||||||38.60664|33.01401|36.00559|24.55271|30.20573|34.11309|12.60323||||||||||||||||||1085|577|747|495|656|864|664||||||||||||||||||0.05449|0.01873|0.02178|0.02398|0.01425|0.0229|0.01709||||||||||||||||||-0.09149|-0.04735|-0.02867|-0.02526|-0.02931|-0.02691|-0.01593|||||39|82|64|49|63|91|191|||||||||||||||||||||||||
2024-08-22 10:53:42|SD.D.JKSUS.CASH.IP|1548|2024-08-20 13:30:00|2024-08-20 19:59:50|1908|324.2|26.97807|2024-08-21|16.6696|19|0.312826|19|-0.518941|19|2024-08-21||||||||||||||66.9332|59.91948|58.30637|58.2524|55.66984|60.50618|16.6696||||||||||||||||||457|630|246|215|141|301|213||||||||||||||||||0.06561|0.06143|0.08148|0.08802|0.06794|0.08326|0.08441||||||||||||||||||-0.19271|-0.11287|-0.09095|-0.12125|-0.08789|-0.09543|-0.09809|||||48|82|55|43|54|53|158|||||||||||||||||||||||||
2024-08-22 10:53:43|SD.D.JMIAUS.CASH.IP|3154|2024-08-20 13:30:00|2024-08-20 19:59:50|517|2268.2|1.08014|2024-08-21|0.19462|17|1.004016|13|-0.8|13|2024-08-21||||||||||||||13.56966|3.55255|0.19876|0.1973|0.19462|2.56547|0.34397||||||||||||||||||3086|5318|3063|3091|6536|7576|1847||||||||||||||||||0.35096|0.21025|0.19921|0.19763|0.19514|0.19399|0.19976||||||||||||||||||-0.25956|-0.23992|-0.19859|-0.19608|-0.19427|-0.19275|-0.19321|||||60|119|53|38|43|42|153|||||||||||||||||||||||||
2024-08-22 10:53:44|EG.D.KPN.CASH.IP|1356|2024-08-20 07:00:20|2024-08-20 15:29:10|357.2|661.6|23.98719|2024-08-21|18.21615|12|0.028027|14|-0.05596|7|2024-08-21||||||||33.37375|75.01047|66.677|25.0227|41.68646|18.21615|25.02599|39.7052|34.23259||||||||||||||||702|346|913|674|526|298|595|706|1506||||||||||||||||0.02799|0.02791||0.02794|0.02795||0.02799|0.028|||||||||||||||||-0.03357|-0.03141|-0.02789||-0.02794|-0.02796|-0.02799|-0.028|-0.02795|||||||||54|40|27|16|24|22|28|63|38|||||||||||||||||||||||||
2024-08-22 10:53:44|SD.D.LMT.CASH.IP|2861|2024-08-20 13:30:00|2024-08-20 19:59:50|55678|229.9|52.80443|2024-08-21|51.35632|19|0.205088|13|-0.168046|13|2024-08-21||||||||||||||60.84191|70.51428|82.07071|84.22421|83.06166|79.32797|51.35632||||||||||||||||||648|236|159|146|110|245|204||||||||||||||||||0.04498|0.02425|0.01382|0.01099|0.00937|0.00951|0.01062||||||||||||||||||-0.04178|-0.03105|-0.03808|-0.0278|-0.03187|-0.0324|-0.0175|||||79|105|156|171|177|174|226|||||||||||||||||||||||||
2024-08-22 10:53:45|EC.D.MCA.CASH.IP|5657|2024-08-20 07:00:20|2024-08-20 15:29:50|67830|9.9|15.19775|2024-08-21|15.2642|14|0.192251|7|-0.265683|8|2024-08-21||||||||15.34832|19.29401|27.819|28.85827|25.50357|19.89748|24.58367|15.2642|15.61078||||||||||||||||9|12|9|9|9|12|9|14|11||||||||||||||||0.0248|0.01916|0.01662|0.01559|0.01539|0.01617|0.01918|0.01834|0.01581||||||||||||||||-0.0244|-0.02358|-0.01903|-0.01537|-0.01598|-0.01578|-0.01777|-0.02003|-0.01841|||||||||261|249|205|156|153|171|232|282|109|||||||||||||||||||||||||
2024-08-22 10:53:46|UC.D.MRNAUS.CASH.IP|3713|2024-08-20 08:01:10|2024-08-20 23:59:30||580.4|16.97287|2024-08-21|0.44622|11|0.748331|13|-0.672441|13|2024-08-21|||||||||63.1931|77.82984|66.81158|0.44622|66.74867|29.12224|19.56334|17.99858|27.40491|17.10407|19.27912|9.65455|50.24219|100|100|100|||||||||55|125|33|231|283|1133|1127|603|420|537|935|1739|115|67|10|0|||||||||0.11677|||||0.14742|0.04648|0.03725|0.03284|0.03336|0.03864|0.03437|||||||||||||-0.09175||||-0.07236|-0.13669|-0.0435|-0.05703|-0.02924|-0.03561|-0.04892|-0.03495|-0.28868||||27|9|3|1|6|114|185|162|117|135|151|198|16|3|2|1|||||||||||||||||||||||||
2024-08-22 10:53:47|EJ.D.NESN.CASH.IP|4414|2024-08-20 07:01:40|2024-08-20 15:19:50|8944|258|17.25147|2024-08-21|15.3305|13|0.067219|7|-0.066905|10|2024-08-21||||||||19.90885|29.09|43.85091|18.05327|33.3497|43.43603|15.3305|33.35288|22.2421||||||||||||||||304|193|337|452|244|249|347|335|420||||||||||||||||0.02819|0.02232|0.02234|0.02231|0.02231|0.02231|0.02234|0.02555|0.02238||||||||||||||||-0.0246|-0.02229|-0.02233|-0.02789|-0.02789|-0.02416|-0.02232|-0.02287|-0.02421|||||||||161|86|73|61|75|76|98|174|63|||||||||||||||||||||||||
2024-08-22 10:53:48|SE.D.NIOUS.CASH.IP|6724|2024-08-20 08:01:00|2024-08-20 23:59:50|403|8858.2|1.31077|2024-08-21|0.25103|19|0.261097|13|-0.508906|13|2024-08-21|||||||||32.20387|50.12755|0.25445|12.72346|54.68496|17.52057|3.69378|0.25299|0.25368|0.2528|0.25157|0.25103|50.12552|100|20.2505|66.83375|||||||||3515|3618|27765|8059|5495|48201|80251|70897|51247|101079|150627|143355|610|4518|8578|1969|||||||||0.25543|||||0.25853||0.25381|||||||||||||||||-0.25424|-0.2551|||-0.2551|-0.29818|-0.2551||||||-0.25063|-0.25063|-0.25|-0.25|25|4|1|8|11|52|29|18|5|7|2|11|6|1|5|3||||||||||||||||||||||0|||
2024-08-22 10:53:49|EJ.D.NOV.CASH.IP|4411|2024-08-20 07:01:40|2024-08-20 15:19:50|10052|210.7|12.16291|2024-08-21|7.26549|15|0.160272|7|-0.09984|13|2024-08-21||||||||22.60636|23.49644|16.99954|32.44697|19.75363|30.64699|19.03377|9.54047|7.26549||||||||||||||||198|248|180|153|280|182|230|241|335||||||||||||||||0.03153|0.01992|0.01991|0.01993|0.01995|0.02138|0.02457|0.01772|0.01732||||||||||||||||-0.02311|-0.01992|-0.0199|-0.01992|-0.01994|-0.0266|-0.02951|-0.01835|-0.01999|||||||||155|115|53|74|76|111|142|252|69|||||||||||||||||||||||||
2024-08-22 10:53:50|KA.D.OCDO.CASH.IP|2226|2024-08-20 07:00:20|2024-08-20 15:29:50|360|2188.4|16.81139|2024-08-21|19.6749|13|0.559441|13|-0.335102|7|2024-08-21||||||||32.22324|44.96007|46.74244|35.48493|39.34694|29.47291|19.6749|27.99346|26.24139||||||||||||||||2694|751|349|336|659|531|1038|518|499||||||||||||||||0.12452|0.04816|0.06004|0.05159|0.02757||0.11163|0.04629|0.03124||||||||||||||||-0.11183|-0.09942|-0.0693|-0.0357||-0.06095|-0.06252|-0.03846|-0.04508|||||||||69|78|45|48|28|34|51|68|42|||||||||||||||||||||||||
2024-08-22 10:53:50|UC.D.ORLY.CASH.IP|1333|2024-08-20 13:30:00|2024-08-20 19:59:50|112642|114|30.42545|2024-08-21|35.24811|18|0.171329|16|-0.230758|14|2024-08-21||||||||||||||52.52864|50.13597|42.97973|72.97041|47.30785|35.24811|51.6455||||||||||||||||||102|204|292|210|464|231|57||||||||||||||||||0.06159|0.01098|0.04113|0.06113|0.04283|0.01493|0.01955||||||||||||||||||-0.00265|-0.10929|-0.05248|-0.05701|-0.04639|-0.04417|-0.04158|||||21|52|35|48|36|37|95|||||||||||||||||||||||||
2024-08-22 10:53:51|SE.D.PLTRUS.CASH.IP|9645|2024-08-20 08:01:00|2024-08-20 23:59:50|3264|6956|6.82598|2024-08-21|0.03096|19|0.217865|13|-0.248293|13|2024-08-21|||||||||57.62439|58.36835|60.74536|50.74708|54.44283|11.34019|0.33245|0.76885|0.96077|0.60228|0.98307|0.03096|61.24711|64.71856|77.78462|82.36562|||||||||663|825|358|675|1047|20734|18823|17199|13120|12621|14286|20515|3396|617|295|986|||||||||0.05709|0.06232|0.04665|0.07766|0.03105|0.06331|0.05124|0.04663|0.03927|0.04828|0.03542|0.0381|0.04841|0.06158|||||||||||-0.07482|-0.05189|-0.03106|-0.07399|-0.03689|-0.06159|-0.05517|-0.04246|-0.03903|-0.04479|-0.0481|-0.03787|-0.04106|||-0.04104|66|24|28|71|68|230|331|271|215|175|210|185|49|17|9|17|||||||||||||||||||||||||
2024-08-22 10:53:52|UC.D.PYPLVUS.CASH.IP|6533|2024-08-20 08:00:00|2024-08-20 23:59:30|7152|2250.7|9.87855|2024-08-21|1.76861|14|0.569365|13|-0.371798|13|2024-08-21|||||||||91.94489|100|92.00891|70.85938|42.91058|5.5619|1.76861|3.90033|3.53099|6.34445|4.3361|3.04631|63.70515|14.38562|100|33.40794|||||||||98|78|268|236|1142|4377|2411|1698|804|1005|1209|3846|394|746|133|258|||||||||0.07888|0.0278|0.08343|0.02778|0.06467|0.06056|0.03287|0.03043|0.02018|0.02021|0.02199|0.02219|0.07001|0.02798|||||||||||-0.02337||-0.06954|-0.02776|-0.036|-0.06335|-0.03527|-0.02585|-0.02059|-0.0211|-0.02541|-0.02669|-0.16809|||-0.08389|62|11|25|24|28|199|343|309|256|237|301|297|11|7|1|3|||||||||||||||||||||||||
2024-08-22 10:53:53|UC.D.PTONUS.CASH.IP|2093|2024-08-20 08:11:50|2024-08-20 23:53:10|332|6730.4|5.21839|2024-08-21|0.31095|15|0.914634|13|-0.615385|12|2024-08-21|||||||||100|100||60.18557|58.59142|10.98467|8.28331|0.31095|11.36956|7.42563|18.4295|4.28758|75.16881|100|75.22388||||||||||33|200||1653|945|10584|11050|30607|30014|80898|20721|49986|3395|330|1375|||||||||||||0.31056||0.4912|0.30769|0.31153|0.31154|0.60606||||0.2994|||||||||||||||-0.61538|-0.34451|-0.30675|-0.31153|-0.30965|-0.30303|-0.30211|-0.29762|-0.38418||-0.29762||4|1|5|12|47|25|10|18|14|11|25|16|10|4|||||||||||||||||||||||||
2024-08-22 10:53:54|KA.D.RIO.CASH.IP|6030|2024-08-20 07:00:20|2024-08-20 15:29:50|4776|284.1|10.32882|2024-08-21|4.56094|13|0.268623|7|-0.113425|7|2024-08-21||||||||10.41868|19.53201|16.0409|14.5878|23.19315|23.04703|4.56094|8.16605|10.73036||||||||||||||||384|268|235|245|239|260|404|703|2419||||||||||||||||0.0427|0.02287|0.01914|0.01565|0.01396|0.01255|0.01929|0.01467|0.01417||||||||||||||||-0.02636|-0.01831|-0.01285|-0.01259|-0.01775|-0.01408|-0.01935|-0.01919|-0.0129|||||||||231|246|181|151|151|178|242|270|140|||||||||||||||||||||||||
2024-08-22 10:53:55|EJ.D.ROG.CASH.IP|3330|2024-08-20 07:01:40|2024-08-20 15:19:50|28320|100|12.71574|2024-08-21|9.71051|15|0.106007|13|-0.141493|7|2024-08-21||||||||38.29656|41.69076|23.55741|22.60797|41.32587|36.61209|26.4444|26.52564|9.71051||||||||||||||||84|94|136|116|71|91|175|102|158||||||||||||||||0.04045|0.03526|0.03525|0.03531|0.03536|0.03537|0.04415|0.03532|0.03536||||||||||||||||-0.04062|-0.03916|-0.03526|-0.0353|-0.03535|-0.03536|-0.03529|-0.03535|-0.0353|||||||||115|60|34|31|46|41|53|117|31|||||||||||||||||||||||||
2024-08-22 10:53:55|KA.D.RR.CASH.IP|5748|2024-08-20 07:00:00|2024-08-20 15:29:50|495.3|1551.2|10.68063|2024-08-21|17.36481|14|0.122175|14|-0.081367|9|2024-08-21||||||||25.86287|46.38911|43.94901|34.27314|40.28331|24.72588|17.63366|17.36481|30.02544||||||||||||||||2228|799|1724|1359|1538|1568|1389|1342|1788||||||||||||||||0.02921|0.02308|0.0229|0.02041|0.02295|0.02894|0.03599|0.03176|0.02035||||||||||||||||-0.03356|-0.02115|-0.02847|-0.02521|-0.02039|-0.02641|-0.02514|-0.02832|-0.02442|||||||||155|110|107|73|77|81|125|150|80|||||||||||||||||||||||||
2024-08-22 10:53:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:53:56|ED.D.SAPG.CASH.IP|6132|2024-08-20 07:00:10|2024-08-20 15:29:50|19624|184.9|9.40655|2024-08-21|2.91529|14|0.275342|7|-0.10202|14|2024-08-21||||||||13.04765|10.78937|13.09738|16.57582|13.73651|14.53609|10.33159|2.91529|7.11481||||||||||||||||141|146|157|145|141|169|276|255|245||||||||||||||||0.02218|0.01639|0.0142|0.01219|0.01618|0.01383|0.01619|0.02169|0.01556||||||||||||||||-0.01964|-0.01445|-0.01393|-0.01209|-0.01385|-0.01693|-0.01809|-0.02428|-0.01615|||||||||261|232|214|163|153|179|252|345|169|||||||||||||||||||||||||
2024-08-22 10:53:57|SG.D.SAP.CASH.IP|3582|2024-08-20 13:30:00|2024-08-20 19:59:50|21768|17.4|18.68879|2024-08-21|1.44295|14|0.256481|13|-0.110087|14|2024-08-21||||||||||||||4.09982|1.44295|22.30767|80.30378|59.28783|39.01684|28.00858||||||||||||||||||40|5|20|25|12|11|32||||||||||||||||||0.02257|0.02087|0.01649|0.02241|0.0148|0.01277|0.01261||||||||||||||||||-0.01845|-0.01988|-0.01564|-0.02457|-0.01874|-0.01396|-0.01305|||||173|359|256|71|135|213|236|||||||||||||||||||||||||
2024-08-22 10:53:58|ED.D.SIEGn.CASH.IP|5654|2024-08-20 07:00:10|2024-08-20 15:29:50|16374|167.6|12.50144|2024-08-21|5.69633|14|0.109904|7|-0.085096|14|2024-08-21||||||||19.09063|19.32112|13.91912|19.75083|14.0135|10.77202|13.23119|5.69633|12.17881||||||||||||||||179|208|339|334|244|216|314|219|223||||||||||||||||0.02285|0.01502|0.02055|0.02|0.01364|0.01518|0.01775|0.02046|0.01876||||||||||||||||-0.01775|-0.01505|-0.01733|-0.01379|-0.01495|-0.01264|-0.01369|-0.01943|-0.01495|||||||||278|202|187|152|150|158|174|317|148|||||||||||||||||||||||||
2024-08-22 10:53:58|EC.D.GLEFP.CASH.IP|4426|2024-08-20 07:00:00|2024-08-20 15:29:50|2120|111|19.47286|2024-08-21|19.13768|8|0.211168|14|-0.095102|7|2024-08-21||||||||24.91416|19.13768|40.4638|41.34042|37.42551|34.92071|26.0595|23.20809|22.68961||||||||||||||||126|103|50|114|150|123|147|158|146||||||||||||||||0.03284|0.02746|0.02486|0.02355|0.02657|0.02342|0.02344|0.03553|0.02357||||||||||||||||-0.03038|-0.02662|-0.02366|-0.02514|-0.02343|-0.02649|-0.02495|-0.02833|-0.02592|||||||||197|157|136|121|131|149|169|220|75|||||||||||||||||||||||||
2024-08-22 10:53:59|UD.D.TSLA.CASH.IP|11240|2024-08-20 08:00:00|2024-08-20 23:59:50|22453|4825.8|9.37014|2024-08-21|0.01517|19|0.309223|13|-0.471912|14|2024-08-21|||||||||34.47078|66.01758|56.41882|37.02211|25.67285|5.73215|0.02678|0.02152|0.01854|0.29396|0.29474|0.01517|25.8651|54.55858|50.03109|50.56514|||||||||602|608|252|1000|863|17239|18805|6868|7134|5437|6060|7934|19537|423|338|424|||||||||0.05439|0.01906|0.02642|0.02757|0.02635|0.06474|0.05341|0.03654|0.02626|0.02153|0.02502|0.02123|0.03175|0.02691|0.02419|0.05599|||||||||-0.04684|-0.03156|-0.02007|-0.02454|-0.03653|-0.06065|-0.06828|-0.03879|-0.02822|-0.02084|-0.02472|-0.0235|-0.0218|-0.00937|-0.05822|-0.01602|157|97|94|192|199|281|360|360|360|360|360|360|89|55|48|91|||||||||||||||||||||||||
2024-08-22 10:54:00|EC.D.FP.CASH.IP|5447|2024-08-20 07:00:10|2024-08-20 15:29:50|6200|101.9|18.90375|2024-08-21|8.78817|15|0.096743|14|-0.06434|13|2024-08-21||||||||25.89586|17.54144|33.34659|40.26442|36.37642|47.10757|24.69655|20.29221|8.78817||||||||||||||||80|106|87|56|76|79|139|192|217||||||||||||||||0.0232|0.01825|0.01612|0.01769|0.01684|0.01719|0.01957|0.02142|0.01933||||||||||||||||-0.02007|-0.01755|-0.0172|-0.01608|-0.01672|-0.01892|-0.01958|-0.01935|-0.01717|||||||||228|194|180|159|165|155|235|291|114|||||||||||||||||||||||||
2024-08-22 10:54:01|SH.D.UBERUS.CASH.IP|5701|2024-08-20 08:00:00|2024-08-20 23:57:10|7330|2089.8|5.86031|2024-08-21|0.06803|23|12.461538|8|-0.557065|13|2024-08-21|||||||||71.55865|90.95501|100|71.48506|72.7881|12.1119|4.20849|9.23574|6.76713|10.61367|4.03033|1.73994|14.46897|75.00681|100|0.06803|||||||||4|50|0|83|522|5846|2922|1950|2179|1538|2025|3337|4280|154|100|1089|||||||||12.46154|0.02734|0.01367||0.05916|0.05499|0.03014|0.02386|0.02117|0.02289|0.02118|0.02315|0.10917|||0.01361|||||||||-0.08184|-0.23171||-0.02045||-0.06593|-0.03601|-0.02579|-0.01968|-0.02569|-0.02501|-0.02094|-0.16346|-0.01361|||21|11|1|7|11|166|335|293|237|217|274|290|7|4|2|1|||||||||||0|||||||||||||0|
2024-08-22 10:54:01|EG.D.ULNA.CASH.IP|1|2024-08-22 07:00:00|2024-08-22 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:02|KA.D.ULVR.CASH.IP|4173|2024-08-20 07:00:00|2024-08-20 15:29:50|4711|279.3|7.51172|2024-08-21|5.90503|13|0.042481|14|-0.063586|7|2024-08-21||||||||30.52459|37.65194|36.08465|24.02075|30.92681|10.01906|5.90503|19.51022|8.12815||||||||||||||||343|267|231|261|222|250|506|790|695||||||||||||||||0.02577|0.02117|0.02116|0.02117|0.02119||0.02117|0.02387|0.02649||||||||||||||||-0.02514|-0.02117|-0.02115|-0.02117|-0.02118|-0.02118|-0.02117|-0.02121|-0.02118|||||||||141|93|61|50|55|40|85|118|37|||||||||||||||||||||||||
2024-08-22 10:54:03|SH.D.UPS.CASH.IP|4234|2024-08-20 13:30:00|2024-08-20 19:59:50|12887|837.4|11.61814|2024-08-21|4.57962|19|0.441621|13|-0.162162|13|2024-08-21||||||||||||||11.40452|10.89264|11.44349|15.92108|14.50611|9.77843|4.57962||||||||||||||||||2649|1261|1088|646|907|872|1215||||||||||||||||||0.03811|0.01786|0.01756|0.01336|0.01453|0.01535|0.01703||||||||||||||||||-0.04401|-0.02172|-0.01807|-0.01464|-0.0139|-0.01493|-0.01708|||||141|313|254|239|290|287|307|||||||||||||||||||||||||
2024-08-22 10:54:03|UD.D.VRMUS.CASH.IP|347|2024-08-20 13:30:00|2024-08-20 19:59:30|953|159|18.17131|2024-08-21|1.72801|19|0.530786|15|-1.247401|15|2024-08-21||||||||||||||100|41.3579|70.92085|75.62286|100||1.72801||||||||||||||||||0|818|154|58|0||0||||||||||||||||||||0.18973|0.10661|0.10576||0.10493|||||||||||||||||||-0.10695|-1.2474||||-0.10482|||||1|5|20|8|8|19|||||||||||||||||||||||||
2024-08-22 10:54:04|SB.D.DIS.CASH.IP|7031|2024-08-20 08:00:00|2024-08-20 23:59:20|9060|1366.2|10.69375|2024-08-21|3.61321|14|0.424249|8|-0.222346|8|2024-08-21|||||||||72.64247|100|100|57.81566|88.01293|9.13515|3.61321|6.61383|14.13159|16.46432|12.14601|5.39916|36.4143|85.72927|90.0011|83.33517|||||||||11|0|16|75|89|2857|2178|1894|938|2318|1510|3291|529|156|180|205|||||||||0.10415|0.02706|0.01114|0.01114|0.04086|0.03321|0.02068|0.01687|0.01541|0.0155|0.0176|0.01581|0.0184||0.06624|0.0883|||||||||-0.0921||-0.04455|-0.02281|-0.04678|-0.04087|-0.0228|-0.0178|-0.01503|-0.01625|-0.01814|-0.01594|-0.07534|-0.04414|||40|12|13|45|25|176|334|288|255|231|272|297|22|14|10|6|||||||||||||||||||||||||
2024-08-22 10:54:05|SH.D.WFC.CASH.IP|4718|2024-08-20 08:00:00|2024-08-20 23:59:30||3600.3|3.49248|2024-08-21|0.07212|22|6.159696|8|-0.60177|11|2024-08-21|||||||||89.69233|100|90.98192|40.48761|80.08897|7.92439|2.147|2.81867|0.83103|2.22381|1.76186|0.46241|79.19075||0.07212||||||||||2|0|16|334|0|4207|4157|3594|5598|5883|6340|9283|5208||200||||||||||1.5579||0.35813||0.08008|0.03376|0.02667|0.02482|0.0247|0.02279|0.02289|0.02462|0.14263||||||||||||-0.01779|-0.01778|-0.0178|-0.43396||-0.04045|-0.03116|-0.02616|-0.02253|-0.02328|-0.02483|-0.02658|-0.16836||||19|1|11|5|10|152|282|250|123|136|172|225|24|1||||||||||0|||||||||||||||
2024-08-22 10:54:05|UD.D.WYNN.CASH.IP|3895|2024-08-20 13:30:00|2024-08-20 19:59:50|7600|622.4|14.94602|2024-08-21|12.8091|16|0.209397|13|-0.209123|13|2024-08-21||||||||||||||13.73078|17.17287|16.63966|12.8091|33.9233|26.11702|12.88972||||||||||||||||||707|804|1799|632|337|639|723||||||||||||||||||0.04673|0.03464|0.02467|0.02257|0.01493|0.0188|0.01834||||||||||||||||||-0.0688|-0.0304|-0.02615|-0.02267|-0.02158|-0.02001|-0.01879|||||110|257|241|180|177|230|241|||||||||||||||||||||||||
2024-08-22 10:54:06|UD.D.ZMUS.CASH.IP|4438|2024-08-20 08:01:00|2024-08-20 23:55:00|5901|1031|18.41664|2024-08-21|8.2173|14|1.457919|20|-1.341306|20|2024-08-21|||||||||85.74082|100||77.83404|66.77104|17.9971|8.2173|19.77892|21.38273|20.38719|14.52432|14.54703|13.52598|39.8937|54.40357|55.59494|||||||||152|0||199|154|1357|1104|747|837|1527|998|3381|3485|809|337|321|||||||||0.22053|||||0.0752|0.03313|0.02804|0.02787|0.02645|0.02469|0.02644|0.18951|0.12508|||||||||||-0.06753|||-0.0506|-0.21983|-0.12081|-0.03578|-0.03004|-0.02784|-0.02598|-0.02662|-0.02406|-0.20871|-0.10132|-0.13283|-0.08453|14|3|9|6|140|282|228|178|167|207|241|241|78|46|27|||||||||||||||||||||||||
2024-08-22 10:54:07|EJ.D.ZURZ.CASH.IP|3808|2024-08-20 07:01:40|2024-08-20 15:19:50|48220|29.9|18.55477|2024-08-21|20.36031|10|0.08273|14|-0.08316|7|2024-08-21||||||||24.33974|34.3358|50.6156|20.36031|41.83506|37.35038|38.61373|25.70873|34.16801||||||||||||||||29|31|29|55|26|33|28|30|40||||||||||||||||0.02908|0.02066|0.02065|0.02406|0.02063|0.02062|0.02069|0.02501|0.02066||||||||||||||||-0.02792|-0.02065|-0.02308|-0.02521|-0.02063|-0.02062|-0.02068|-0.023|-0.02442|||||||||144|102|83|59|55|75|114|183|41|||||||||||||||||||||||||
2024-08-22 10:54:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:09|CS.D.BCHUSD.CFD.IP|20163|2024-08-20 00:00:00|2024-08-20 23:59:50|334.26|11.6|0.58724|2024-08-21|0.57103|22|0.30596|21|-0.308752|5|2024-08-21|0.59472|0.59695|0.5953|0.59571|0.5954|0.59543|0.59359|0.5921|0.59406|0.59744|0.59571|0.59435|0.59442|0.59549|0.59079|0.59024|0.58955|0.58641|0.58261|0.57588|0.57146|0.57507|0.57103|0.57382|13|15|9|6|6|6|7|6|10|13|12|10|11|16|22|16|10|10|12|14|16|12|13|9|0.0395|0.04123|0.02186|0.01429|0.01202|0.00917|0.02021|0.01132|0.02116|0.02119|0.02072|0.01719|0.01731|0.03222|0.04178|0.02377|0.0223|0.02157|0.02352|0.03026|0.03502|0.03853|0.03087|0.01787|-0.03478|-0.04774|-0.02256|-0.01329|-0.01767|-0.01773|-0.01705|-0.01275|-0.02442|-0.02432|-0.0168|-0.01722|-0.01874|-0.03689|-0.04461|-0.02503|-0.01836|-0.01575|-0.02224|-0.03251|-0.03797|-0.02999|-0.04012|-0.01882|358|354|352|342|297|313|313|314|336|357|351|356|356|359|352|360|320|322|344|347|351|349|357|327|||||||||||||||||||||||||
2024-08-22 10:54:10|IR.D.FLG.FWM2.IP|6812|2024-08-20 07:00:00|2024-08-20 16:59:50|9995|38.1|0.01102|2024-08-21|0.01999|15|0.060087|14|-0.08018|14|2024-08-21||||||||0.02001|0.02001|0.02001|0.02002|0.02002|0.02001|0.02001|0.02003|0.01999|0.02006|||||||||||||||46|52|55|50|38|39|63|80|74|28|||||||||||||||0.00853|0.00751|0.0074|0.00801|0.0072|0.0071|0.00791|0.01194|0.00894|0.00774|||||||||||||||-0.00903|-0.0075|-0.00731|-0.0077|-0.00801|-0.00743|-0.00761|-0.01256|-0.0075|-0.00639||||||||162|131|115|72|83|167|191|338|234|111|||||||||||||||||||||||||
2024-08-22 10:54:11|IR.D.ULTRA100.FWM.IP|7077|2024-08-20 22:00:10|2024-08-20 23:59:30|13355.8|34.3|0.01347|2024-08-21|0.02979|18|0.093702|14|-0.24573|14|2024-08-21|0.02985|0.02987|0.02987|0.02989|0.02988|0.02986|0.02988|0.0299|0.02991|0.02992|0.02993|0.02994|0.02991|0.02992|0.02996|0.02989|0.02986|0.02984|0.02979|0.02986|0.02993||0.02994|0.02994|16|20|15|21|27|18|19|29|21|18|18|30|67|84|102|94|96|81|92|77|75||14|9|0.01578|0.01437|0.01437|0.01655|0.01942|0.01627|0.0167|0.01914|0.01782|0.0195|0.01377|0.01895|0.021|0.02124|0.0303|0.02211|0.0214|0.02257|0.02473|0.02072|0.01829||0.01759|0.01385|-0.01403|-0.01173|-0.02315|-0.01494|-0.01628|-0.01555|-0.01784|-0.018|-0.01652|-0.0185|-0.01566|-0.02007|-0.02072|-0.02161|-0.03264|-0.02541|-0.02242|-0.02114|-0.02148|-0.02224|-0.02109||-0.01646|-0.01422|98|63|36|46|40|39|98|119|81|87|63|93|140|152|320|200|118|128|138|105|79|20|51|||||||||||||||||||||||||
2024-08-22 10:54:11|IR.D.BOND100.FWM.IP|5943|2024-08-20 22:00:00|2024-08-20 23:58:30|12490.2|44.9|0.01203|2024-08-21|0.0319|18|0.050566|14|-0.250659|14|2024-08-21|0.032|0.03201|0.03201|0.03202|0.03202|0.032|0.03202|0.03203|0.03204|0.03204|0.03205|0.03205|0.03202|0.03201|0.03203|0.03197|0.03194|0.03193|0.0319|0.03196|0.03201||0.03201|0.03201|22|27|24|21|20|25|35|37|32|37|36|39|74|143|141|92|89|86|112|96|130||17|21|0.02136|0.02161|0.02107|0.02482|0.01201|0.0228|0.02121|0.01858|0.02024|0.01869|0.02183|0.02277|0.0242|0.02014|0.0282|0.02265|0.02191|0.01847|0.0232|0.02278|0.02521||0.01841|0.02482|-0.0193|-0.02225|-0.01281|-0.01985|-0.01841|-0.02255|-0.02161|-0.02138|-0.02289|-0.02536|-0.02283|-0.01763|-0.02338|-0.02306|-0.03443|-0.02267|-0.02442|-0.0229|-0.02233|-0.02326|-0.02533||-0.01281|-0.02481|67|50|23|24|15|31|52|82|73|48|46|60|103|121|288|157|99|94|114|72|44|17|32|||||||||||||||||||||||||
2024-08-22 10:54:13|IR.D.10YEAR100.FWM.IP|8043|2024-08-20 22:00:00|2024-08-20 23:59:50||149.3|0.00759|2024-08-21|0.03511|18|0.068617|14|-0.110053|14|2024-08-21|0.0352|0.03521|0.0352|0.03521|0.03521|0.03521|0.03521|0.03522|0.03522|0.03522|0.03523|0.03523|0.03521|0.03518|0.03519|0.03516|0.03513|0.03512|0.03511|0.03515|0.03517||0.03517|0.03517|183|164|230|89|71|323|173|244|220|108|267|204|945|432|647|726|384|305|537|841|423||107|134|0.01408|0.01364|0.01364|0.0133|0.01321|0.01408|0.01222|0.01395|0.01409|0.01387|0.01321|0.01365|0.01364|0.01279|0.01687|0.01301|0.01324|0.01259|0.01501|0.01318|0.01341||0.01319|0.01407|-0.01386|-0.01232|-0.0132|-0.0122|-0.0132||-0.01132|-0.01408|-0.01145|-0.01409|-0.01409|-0.01409|-0.01336|-0.01363|-0.01907|-0.01356|-0.0131|-0.01366|-0.01337|-0.01362|-0.01372||-0.01011|-0.01319|33|25|19|52|16|12|48|56|29|34|18|46|78|82|287|126|77|88|79|29|39|14|18|||||||||||||||||||||||||
2024-08-22 10:54:13|IR.D.05YEAR100.FWM.IP|7042|2024-08-20 22:00:00|2024-08-20 23:58:40|10918.9|161.6|0.00657|2024-08-21|0.01829|18|0.050389|14|-0.099913|14|2024-08-21|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01832|0.01832|0.01831|0.0183|0.0183|0.01829|0.01831|0.01831||0.01831|0.01831|49|43|82|65|36|47|67|83|97|61|79|110|438|429|580|425|278|705|251|241|683||49|54|0.00425|0.0055|0.00611|0.00693|0.00459|0.00567|0.00635|0.00596|0.00624|0.00734|0.00721|0.00681|0.00716|0.00677|0.00979|0.00673|0.00662|0.00684|0.00716|0.00691|0.0061||0.00406|0.00549|-0.0055|-0.00616|-0.00642|-0.0055||-0.00493|-0.00563|-0.00648|-0.00498|-0.00693|-0.00681|-0.00649|-0.007|-0.00641|-0.01334|-0.00652|-0.00732|-0.00624|-0.00711|-0.00723|-0.00631||-0.00427|-0.00672|99|41|32|30|15|48|75|102|78|56|36|71|111|131|325|166|83|112|147|73|47|39|38|||||||||||||||||||||||||
2024-08-22 10:54:14|CO.D.LH.FWM1.IP|2549|2024-08-20 13:30:00|2024-08-20 18:04:50|7640|8.7|0.16489|2024-08-21|0.19312|14|0.913838|13|-0.446253|17|2024-08-21||||||||||||||0.19434|0.19312|0.1935|0.19506|0.19695|0.19738|||||||||||||||||||13|11|9|8|9|20|||||||||||||||||||0.05595|0.03175|0.0231|0.04008|0.02827|0.03423|||||||||||||||||||-0.04542|-0.02997|-0.02774|-0.04234|-0.03188|-0.06246||||||153|261|199|255|246|16|||||||||||||||||||||||||
2024-08-22 10:54:15|IR.D.FOAT.FWM1.IP|8338|2024-08-20 00:15:00|2024-08-20 18:59:50|12699|27.5|12.26408|2024-08-21|2.20677|14|0.047334|14|-0.063151|14|2024-08-21|66.68081|79.07877|63.34913|87.50568|81.25839|47.64123|27.03694|9.45636|9.77079|10.33025|16.70031|11.39936|6.20172|10.2055|2.20677|10.71558|22.85768|37.01144|58.71328||||||5|1|1|1|1|5|15|39|39|30|32|27|60|50|41|31|16|14|2||||||0.0079|0.0079|0.0079|0.0079|||0.0079|0.00822|0.0079|0.0079|0.0079|0.0079|0.00826|0.00789|0.01002|0.00869|0.00788|0.00788|0.00984||||||-0.00877|-0.0079|-0.0079|-0.0079|-0.0079|-0.00789|-0.00851|-0.00828|-0.0079|-0.0079|-0.0079|-0.0079|-0.00815|-0.00789|-0.01112|-0.00842|-0.00788|-0.00788|-0.00818||||||48|43|30|32|16|21|137|138|113|136|78|88|146|177|323|206|92|73|138|||||||||||||||||||||||||
2024-08-22 10:54:16|IR.D.FBTP.FWM1.IP|7123|2024-08-20 06:01:00|2024-08-20 16:59:50|11948|41.3|3.75557|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-21|||||||20.74878|3.56175|1.82711|6.76201|9.71559|1.218|3.12722|2.43608|1.98308|5.59541|11.57683||||||||||||||22|38|75|58|57|62|77|67|71|61|23||||||||||||||0.00934|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00862|0.01033|0.00861|0.00835||||||||||||||-0.00873|-0.00872|-0.00837|-0.00837|-0.00837|-0.0092|-0.00859|-0.00835|-0.01149|-0.00868|-0.00835||||||||140|142|112|119|93|85|162|167|309|162|52|||||||||||||||||||||||||
2024-08-22 10:54:17|IR.D.FGBM.FWM1.IP|7746|2024-08-20 00:15:00|2024-08-20 19:59:50||108.2|2.62906|2024-08-21|0.02576|13|0.03391|14|-0.042387|14|2024-08-21|17.66876|25.94478|33.3503|30.01782|53.85855|20.02078|4.19165|4.73073|1.69197|7.71596|8.13173|15.02185|3.59611|0.02576|0.76338|1.73453|4.13418|11.13504|13.77275|20.85398|||||22|19|13|9|7|7|91|196|215|137|183|219|291|503|230|164|94|63|47|28|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00849|0.00848|0.00848|0.00848|0.00849|0.00848|0.00848|0.00848|0.01012|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00848||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.01097|-0.00847|-0.00847|-0.00847|-0.00988|-0.00847|||||34|27|9|10|13|20|72|85|60|52|37|40|56|77|271|117|73|63|80|48|||||||||||||||||||||||||
2024-08-22 10:54:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:18|IR.D.FGBL.FWM1.IP|11432|2024-08-20 00:15:00|2024-08-20 19:59:50|13477|95.4|4.93449|2024-08-21|0.02229|9|0.051975|14|-0.066825|14|2024-08-21|33.78166|38.37071|40.63823|19.53068|59.62467|50.9207|5.02161|1.25677|2.40283|0.02229|1.56042|0.02238|2.19576|0.02236|0.62836|0.49619|2.24405|8.53147|8.35485|21.94772|||||19|9|6|13|5|11|68|173|197|305|246|161|174|211|259|166|92|36|33|29|||||0.008|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00762|0.00823|0.00743|0.00743|0.00743|0.00786|0.00795|0.01125|0.00781|0.00785|0.00742|0.0086|0.00742|||||-0.01299|-0.00743|-0.00742|-0.00743|-0.00743|-0.00743|-0.0083|-0.00828|-0.00743|-0.00743|-0.00743|-0.00743|-0.00781|-0.00768|-0.01176|-0.00833|-0.00803|-0.00742|-0.00764|-0.00795|||||77|73|32|41|52|55|120|162|126|112|65|86|138|175|330|211|90|94|144|114|||||||||||||||||||||||||
2024-08-22 10:54:19|EN.D.LGO.FWM2.IP|11033|2024-08-20 00:00:00|2024-08-20 21:55:20|696.3|14.8|0.11302|2024-08-21|0.14219|14|0.255864|14|-0.142837|15|2024-08-21|0.14334|0.14323|0.14346|0.14345|0.14341|0.14341|0.14336|0.14356|0.14318|0.14286|0.14274|0.14318|0.14279|0.14242|0.14219|0.14296|0.14469|0.14525|0.14516|0.145|0.14516|0.21766|||2|1|7|1|2|2|5|10|32|15|18|9|12|29|26|35|23|11|13|4|1|0|||0.02252|0.02209|0.01696|0.01688|0.02459|0.01554|0.01747|0.02018|0.0255|0.02162|0.02022|0.02056|0.02086|0.02413|0.02866|0.02629|0.02825|0.02143|0.02237|0.02002|0.01787|0.07985|||-0.0191|-0.02281|-0.02241|-0.01614|-0.02151|-0.01741|-0.02244|-0.0252|-0.0301|-0.02856|-0.02432|-0.02828|-0.0252|-0.02795|-0.03094|-0.03327|-0.02805|-0.02745|-0.02552|-0.02435|-0.01855||||79|136|86|79|51|85|152|149|207|149|97|152|203|284|309|300|273|243|219|134|103|8|||||||||||||||||||||||||
2024-08-22 10:54:20|CO.D.CFI.FWM2.IP|7532|2024-08-20 06:00:00|2024-08-20 15:59:40|7321.5|3.6|0.07812|2024-08-21|0.08167|7|0.177778|13|-0.235131|14|2024-08-21|||||||0.08655|0.08167|0.08233|0.08176|0.0825|0.08276|0.08275|0.0824|0.083|0.08297|||||||||||||||1|2|3|4|3|3|3|4|4|5|||||||||||||||0.02869|0.02361|0.0185|0.01496|0.01634|0.02095|0.02394|0.02234|0.01978|0.0218|||||||||||||||-0.02145|-0.02053|-0.02302|-0.01712|-0.01743|-0.01995|-0.01967|-0.01792|-0.0231|-0.01838|||||||||271|295|289|253|274|290|306|301|308|302|||||||||||||||||||||||||
2024-08-22 10:54:21|SE.D.PANWUS.CASH.IP|5885|2024-08-20 08:01:20|2024-08-20 23:59:30|35940|912.1|14.19469|2024-08-21|8.43774|14|0.301471|13|-0.734894|13|2024-08-21|||||||||100|83.45602|50.21482|84.66858|55.26491|12.1658|8.43774|19.89752|15.41145|32.39849|16.81501|15.19865|55.65341|60.08335|71.48072|46.7032|||||||||52|54|288|92|250|1242|904|494|736|439|510|1327|246|84|62|33|||||||||0.03005|||0.09144||0.05477|0.03608|0.02681|0.02309|0.01846|0.01603|0.02569|0.20891||||||||||||-0.56429|-0.33274||-0.20399|-0.06094|-0.12136|-0.04724|-0.03716|-0.04187|-0.02846|-0.0353|-0.03193|-0.1678|-0.07894|-0.03342|-0.0306|5|6|2|26|29|184|276|237|202|170|197|218|18|10|14|15|||||||||||||||||||||||||
2024-08-22 10:54:22|UA.D.ABNBUS.CASH.IP|3512|2024-08-20 08:01:40|2024-08-20 23:59:50|11778|888.2|11.08211|2024-08-21|6.85985|19|0.410256|9|-0.373514|11|2024-08-21|||||||||91.69789|77.85252|83.39437|86.70866|70.03915|24.56808|6.87363|11.15691|11.51193|12.6286|9.12656|6.85985|50.19149||66.80851|100|||||||||20|50|21|111|93|1022|963|1002|847|835|1030|2033|133||0|0|||||||||0.08528|0.35897|0.05112|0.0468||0.05552|0.03033|0.01963|0.01711|0.0245|0.02036|0.02524|||||||||||||-0.15287||-0.02554|-0.20379|-0.07089|-0.08054|-0.03531|-0.02282|-0.01995|-0.01423|-0.02503|-0.02155|-0.05104||||12|9|6|15|10|94|191|153|122|127|143|205|4|3|1|||||||||||||||||||||||||
2024-08-22 10:54:23|UA.D.BIDU.CASH.IP|4811|2024-08-20 08:00:00|2024-08-20 23:54:40||666.7|18.52341|2024-08-21|12.37923|19|0.364672|13|-0.279018|20|2024-08-21|||||||||63.03657|81.86805|83.37237|76.9336|63.18974|27.87781|14.58782|15.97995|24.42783|20.16678|19.66369|12.37923|47.61798|55.05298|63.68508|60.76377|||||||||380|345|226|229|220|1112|985|764|649|466|433|1620|3919|479|81|337|||||||||0.05026||0.01141|0.02851|0.01141|0.05344|0.03584|0.02732|0.02665|0.02152|0.02511|0.02002|0.01117|||0.04466|||||||||-0.04091|-0.18252|-0.09128|-0.11401|-0.02283|-0.07323|-0.04456|-0.03472|-0.0337|-0.02692|-0.02613|-0.02289|-0.17852||-0.23398|-0.05866|54|11|12|13|19|144|248|201|201|159|209|243|40|20|11|28|||||||||||||||||||||||||
2024-08-22 10:54:24|UC.D.NVDA.CASH.IP|12327|2024-08-20 08:00:00|2024-08-20 23:59:50|12588|19518.6|9.70739|2024-08-21|0.00969|19|0.306966|13|-0.430495|14|2024-08-21|||||||||25.54035|36.43416|50.01923|18.0929|12.61386|4.66365|0.01187|0.01215|0.28797|0.568|0.01049|0.00969|21.88536|40.4588|41.82647|44.78495|||||||||1625|1256|934|4707|4381|46816|67388|26190|25706|14505|34280|37540|71286|989|1234|3137|||||||||0.02856|0.01982|0.01928|0.02268|0.01677|0.0445|0.04512|0.03107|0.02449|0.01829|0.02858|0.02969|0.02515|0.02143|0.01071|0.00876|||||||||-0.03049|-0.02113|-0.02223|-0.02494|-0.01809|-0.04419|-0.06278|-0.03306|-0.0272|-0.02067|-0.028|-0.03067|-0.02367|-0.01363|-0.00908|-0.01557|251|217|190|321|270|323|360|360|360|358|360|360|183|89|110|67|||||||||||||||||||||||||
2024-08-22 10:54:24|EZ.D.ROBINGREY.Month2.IP|2434|2024-08-20 08:00:00|2024-08-20 23:59:30|16.44|0|0|2024-08-21|0|8|0.791236|8|-0.182371|13|2024-08-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.45597|||0.06017||0.08197|0.06658|0.06454|0.06013|0.06023|0.05986|0.05958|0.15759|||||||||||||||-0.09025|-0.06024|-0.09325|-0.07048|-0.06014|-0.06672|-0.06019|-0.0598|-0.05949||-0.11841|-0.05921||23|7|13|19|14|147|236|146|112|100|126|143|42|4|15|14|||||||||||||||||||||||||
2024-08-22 10:54:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:26|UD.D.SPWR.CASH.IP|477|2024-08-20 13:30:00|2024-08-20 19:59:50||6174.8|0|2024-08-21|10000||0||0||2024-08-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:27|SE.D.NETUS.CASH.IP|3185|2024-08-20 13:30:00|2024-08-20 19:59:50|8231|451.8|21.55798|2024-08-21|7.75838|19|0.232245|13|-0.474741|13|2024-08-21||||||||||||||33.08931|26.04388|26.58572|39.25457|42.55053|18.77981|7.75838||||||||||||||||||680|796|639|435|482|712|497||||||||||||||||||0.05062|0.04576|0.03298|0.01801|0.01944|0.04114|0.03132||||||||||||||||||-0.11044|-0.05065|-0.03119|-0.0241|-0.03023|-0.02661|-0.03424|||||82|185|166|125|120|123|234|||||||||||||||||||||||||
2024-08-22 10:54:28|UD.D.ZNGA.CASH.IP|1|2024-08-21 13:30:00|2024-08-21 13:30:00||90139229|0|2024-08-21|10000||0||0||2024-08-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:28|SI.D.ARKKUS.CASH.IP|3707|2024-08-20 13:30:00|2024-08-20 19:59:50|4453|511.7|2.42426|2024-08-21|0.02454|14|0.179211|13|-0.156285|14|2024-08-21||||||||||||||1.14165|0.02454|1.61599|5.92791|5.57852|4.31391|1.4301||||||||||||||||||639|535|347|205|284|641|372||||||||||||||||||0.04386|0.03808|0.02698|0.02489|0.02347|0.02717|0.0268||||||||||||||||||-0.04077|-0.03915|-0.02963|-0.02809|-0.02458|-0.03074|-0.02684|||||180|354|314|254|216|303|286|||||||||||||||||||||||||
2024-08-22 10:54:29|SI.D.ARKGUS.CASH.IP|3560|2024-08-20 13:30:00|2024-08-20 19:59:50|2628|135.6|14.84511|2024-08-21|2.43331|13|0.378072|13|-0.188964|13|2024-08-21||||||||||||||2.43331|3.69428|15.19682|32.03388|37.74644|33.36719|13.70747||||||||||||||||||61|76|64|35|483|214|113||||||||||||||||||0.06204|0.0511|0.04034|0.04104|0.041|0.04439|0.04084||||||||||||||||||-0.0628|-0.05046|-0.04222|-0.0392|-0.04282|-0.04396|-0.04258|||||171|303|231|200|175|273|271|||||||||||||||||||||||||
2024-08-22 10:54:30|SI.D.ARKQUS.CASH.IP|3993|2024-08-20 13:30:00|2024-08-20 19:59:50|5635|4.1|14.25903|2024-08-21|10.20518|14|0.486311|13|-0.179308|14|2024-08-21||||||||||||||13.05125|10.20518|12.48375|22.00569|31.02103|30.79322|17.02136||||||||||||||||||10|3|0|0|3|2|3||||||||||||||||||0.03449|0.02537|0.02258|0.01902|0.0178|0.02196|0.02263||||||||||||||||||-0.02883|-0.03281|-0.02175|-0.02117|-0.01781|-0.02471|-0.02369|||||170|336|250|155|155|283|295|||||||||||||||||||||||||
2024-08-22 10:54:31|SI.D.ARKFUS.CASH.IP|3562|2024-08-20 13:30:00|2024-08-20 19:59:50|2797|9|21.43822|2024-08-21|6.25047|14|0.143062|14|-0.428266|13|2024-08-21||||||||||||||6.98232|6.25047|21.12537|39.32442|58.88687|27.54765|23.70946||||||||||||||||||8|10|5|2|7|5|8||||||||||||||||||0.04249|0.04575|0.0401|0.03725|0.03855|0.03727|0.04227||||||||||||||||||-0.04881|-0.04538|-0.03765|-0.03618|-0.03555|-0.04152|-0.03886|||||174|340|280|196|158|240|279|||||||||||||||||||||||||
2024-08-22 10:54:32|SI.D.ARKWUS.CASH.IP|3420|2024-08-20 13:30:00|2024-08-20 19:59:50|7882|13.3|23.87677|2024-08-21|11.555|14|0.849069|18|-0.415617|17|2024-08-21||||||||||||||20.95235|11.555|33.16067|36.24797|43.22634|40.41092|18.16168||||||||||||||||||12|14|3|3|3|6|10||||||||||||||||||0.16214|0.03161|0.02621|0.02439|0.02494|0.03367|0.02293||||||||||||||||||-0.02918|-0.03626|-0.02562|-0.02376|-0.03305|-0.02555|-0.02452|||||149|306|260|188|146|233|238|||||||||||||||||||||||||
2024-08-22 10:54:32|SI.D.PRNTUS.CASH.IP|190|2024-08-20 13:30:00|2024-08-20 19:50:10|1965|25.2|55.13458|2024-08-21|3.18614|19|0.356779|13|-0.400802|15|2024-08-21||||||||||||||85.8373|50.22636|95.01002|97.06766|||3.18614||||||||||||||||||5|582|14|0|||0||||||||||||||||||0.24742|0.20111|0.05013|0.05009|||0.10081||||||||||||||||||-0.15106|-0.05028|-0.4008|-0.05008|||-0.05045|||||21|2|20|34|19|||||||||||||||0||||||||||
2024-08-22 10:54:33|SI.D.IZRLUS.CASH.IP|121|2024-08-20 13:30:00|2024-08-20 19:53:00|1948|12.1|47.35672|2024-08-21|41.82698|19|0.30722|13|-0.051308|19|2024-08-21||||||||||||||75.43278|66.96614|71.76249|50.56599|83.50202|75.22739|41.82698||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.30722|0.05085|0.05084|0.07608|0.05079|0.05066|||||||||||||||||||||||||-0.05131|||||12|9|7|6|6|4|5|||||||||||||||||||||||||
2024-08-22 10:54:34|UA.D.CANUS.CASH.IP|2231|2024-08-20 13:30:00|2024-08-20 19:59:50|99|3542.3|35.92718|2024-08-21|14.0185|19|1.010101|19|-1|19|2024-08-21||||||||||||||79.81314|55.85804|82.97113|84.19448|68.81467|74.45841|14.0185||||||||||||||||||2053|3012|2233|600|3578|5191|1522||||||||||||||||||0.01154|0.093|0.0411|0.05465|0.03665|0.05263|0.45008||||||||||||||||||-0.30224|-0.16058|-0.10559|-0.07712|-0.22309|-0.09402|-0.88376|||||64|124|123|101|64|78|80|||||||||||||||||||||||||
2024-08-22 10:54:34|UC.D.RIOTUS.CASH.IP|4100|2024-08-20 08:01:00|2024-08-20 23:56:00|837|3956.7|6.9816|2024-08-21|3.50515|18|0.495663|13|-0.249066|10|2024-08-21|||||||||80.07432|42.96382|22.40219|42.99933|61.60527|8.92887|5.11466|5.93934|19.41276|4.22418|3.50515|11.86833|25.12399|90.01202|66.73048|66.75237|||||||||489|613|686|2513|1231|5260|7003|10215|4184|6171|9356|15722|1184|254|1615|1047|||||||||0.12361|0.12484|0.25||0.12407|0.19111|0.13377|0.12958|0.12295|0.14083|0.13101|0.12073|0.14426|0.12005|0.11966||||||||||-0.18564||-0.18688|-0.1243|-0.12392|-0.13629|-0.13688|-0.1222|-0.12234|-0.12285|-0.12139|-0.12072|-0.16021||-0.11955|-0.1199|15|7|9|14|13|125|200|103|88|73|118|85|32|10|15|21|||||||||||||||||||||||||
2024-08-22 10:54:35|KN.D.HIVECN.CASH.IP|1364|2024-08-20 13:30:00|2024-08-20 19:59:50|446|260.8|34.23064|2024-08-21|34.44358|13|0.452489|19|-0.45977|19|2024-08-21||||||||||||||34.44358|47.32347|74.86949|82.93849|66.79358|56.3037|38.4416||||||||||||||||||236|305|124|123|233|368|364||||||||||||||||||0.23895|0.23629|0.23753|0.23753||0.23623|0.24482||||||||||||||||||-0.23866|-0.23627|-0.23669|-0.23753|-0.23641|-0.23266|-0.25107|||||44|119|95|35|15|57|97|||||||||||||||||||||||||
2024-08-22 10:54:36|SI.D.IWNUS.CASH.IP|4584|2024-08-20 13:30:00|2024-08-20 19:59:50|16128|43.6|3.06051|2024-08-21|0.0218|18|0.147847|13|-0.294949|13|2024-08-21||||||||||||||6.95515|0.32218|0.58601|3.45082|3.77735|0.0218|0.57838||||||||||||||||||34|21|30|21|11|18|62||||||||||||||||||0.02757|0.02303|0.01605|0.01366|0.01068|0.01544|0.01541||||||||||||||||||-0.0268|-0.02462|-0.01713|-0.01166|-0.01167|-0.01364|-0.0152|||||174|357|358|350|346|359|360|||||||||||||||||||||||||
2024-08-22 10:54:36|SI.D.IWO.CASH.IP|4169|2024-08-20 13:30:00|2024-08-20 19:59:50|27264|120.5|16.03627|2024-08-21|6.63412|13|0.123984|13|-0.149772|14|2024-08-21||||||||||||||6.63412|7.06921|13.17956|22.20772|17.25158|11.46729|15.16162||||||||||||||||||62|72|73|519|223|124|80||||||||||||||||||0.01644|0.01918|0.01125|0.00895|0.00788|0.0114|0.01238||||||||||||||||||-0.0245|-0.02544|-0.01642|-0.0121|-0.02294|-0.01848|-0.0152|||||153|300|297|212|157|219|258|||||||||||||||||||||||||
2024-08-22 10:54:37|SI.D.IWDUS.CASH.IP|4612|2024-08-20 13:30:00|2024-08-20 19:59:50|18292|358|3.65259|2024-08-21|0.57746|13|0.108903|13|-0.070822|14|2024-08-21||||||||||||||0.57746|1.12769|0.84569|8.93714|10.87685|4.27079|1.70832||||||||||||||||||452|279|359|147|142|236|933||||||||||||||||||0.01281|0.01087|0.00949|0.00796|0.00642|0.00922|0.01158||||||||||||||||||-0.01265|-0.0131|-0.00978|-0.00741|-0.00714|-0.00955|-0.01003|||||179|359|359|336|322|352|354|||||||||||||||||||||||||
2024-08-22 10:54:38|SI.D.IWFUS.CASH.IP|4678|2024-08-20 13:30:00|2024-08-20 19:59:50|36776|28.4|0.21305|2024-08-21|0.01364|16|0.089479|14|-0.184157|14|2024-08-21||||||||||||||0.60931|0.03118|0.02174|0.01364|0.28856|0.01832|0.01735||||||||||||||||||102|60|21|17|11|21|21||||||||||||||||||0.01463|0.01737|0.01537|0.01034|0.00777|0.01208|0.01262||||||||||||||||||-0.01916|-0.0252|-0.01469|-0.01139|-0.0088|-0.01354|-0.01254|||||179|360|359|359|360|360|360|||||||||||||||||||||||||
2024-08-22 10:54:38|KA.D.IWVLLN.CASH.IP|2934|2024-08-20 07:00:10|2024-08-20 15:29:50|4325|16.2|26.88119|2024-08-21|34.03288|14|0.858071|11|-0.069093|14|2024-08-21||||||||56.7457|76.94257|76.10798|79.32978|95.08687|62.26153|45.21543|34.03288|47.22169||||||||||||||||0|0|13|0|4|0|1|10|0||||||||||||||||0.03425|0.02304|0.02303|0.03068|0.06243|0.03103|0.02781|0.0304|0.02746||||||||||||||||-0.02409|-0.02303|-0.02302|-0.023|-0.02299|-0.02297|-0.02299|-0.03106|-0.023|||||||||97|52|46|58|61|45|93|159|106|||||||||||||||||||||||||
2024-08-22 10:54:40|CS.D.LTCUSD.CFE.IP|15074|2024-08-20 00:00:00|2024-08-20 23:59:50|64.21|4.4|0.62273|2024-08-21|0.6216|22|0.191052|13|-0.264139|20|2024-08-21|0.62318|0.62684|0.62432|0.62418|0.62491|0.62561|0.62715|0.63041|0.63367|0.63851|0.63985|0.64046|0.64008|0.64012|0.63465|0.63756|0.64312|0.6413|0.63719|0.62962|0.62476|0.62451|0.6216|0.62261|3|4|3|4|3|3|3|4|4|4|4|2|2|4|6|3|3|4|5|6|6|3|4|3|0.02547|0.02667|0.02395|0.03118|0.02396|0.02114|0.02038|0.02838|0.02907|0.0265|0.02913|0.02149|0.02012|0.0402|0.03849|0.02629|0.02722|0.02646|0.0301|0.0379|0.03123|0.03076|0.02261|0.02059|-0.0237|-0.02485|-0.02226|-0.03119|-0.02119|-0.02159|-0.02264|-0.04274|-0.03752|-0.03428|-0.03998|-0.02722|-0.02261|-0.04015|-0.04287|-0.02696|-0.02707|-0.02583|-0.0274|-0.03069|-0.03399|-0.02707|-0.02507|-0.02511|229|298|223|184|158|179|216|265|296|287|247|153|173|256|334|291|283|279|304|303|314|227|227|249|||||||||||||||||||||||||
2024-08-22 10:54:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:45|OP.D.SPX5.4000P.IP|1236|2024-08-20 00:15:00|2024-08-20 20:15:00|0.27|0|1748.94681|2024-08-21|452.99145|1|100|0|-24|15|2024-08-21|2344.32234|452.99145|458.20513|495|517.78656|518.73102|487.05882|491.81818|491.67048|554.58719|567.53247|587.21805|611.37845|561.09579|537.00433|508.95672|462.19165|574.95362|607.49193|694.71509|765.8371||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100||3.84615||4.34783|4.29293|4.16667|4.16667|4.16667|4.7619||5|5.19737|4.85714|4.81023|4.31931|6.0584|5.13158|5.10411|6.30607|6.66667||||||-3.7037|-4||-4.26087|-4|-3.97802|-4.05556|-4.54545|-4.34783|-4.7619|-5.13158|-4.54545|-4.3187|-6.06934|-3.77438|-4.58874|-5.04463|-5.70224|-6.25||||3|12|24|4|5|38|17|22|38|23|6|38|30|41|123|93|70|28|105|85|13|||||||||||||||||||||||||
2024-08-22 10:54:46|OP.D.SPX2.4000P.IP|9860|2024-08-20 00:00:00|2024-08-20 23:59:50|9.26|0|18.88623|2024-08-21|17.00388|16|2.798507|16|-3.520457|14|2024-08-21|20.19493|18.74956|18.71576|18.8946|18.92276|18.68347|17.62546|17.61575|17.54484|17.71925|17.80257|17.92983|17.97191|17.81681|17.73042|17.35644|17.00388|17.43092|17.57667|17.66651|19.37504|20.38832|20.5361|20.55248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1136|0.10432|0.10402|0.11258|0.10523|0.10443|0.10778|0.11347|0.10917|0.10292|0.14854|0.11346|0.10766|0.16114|0.21641|0.15756|0.17928|0.11195|0.19464|0.16546|0.11863||0.10266|0.1026|-0.11165|-0.10404|-0.10387|-0.105|-0.10499|-0.10342|-0.09785|-0.09776|-0.0998|-0.10418|-0.10775|-0.10408|-0.09976|-0.11601|-0.23075|-0.14607|-0.18365|-0.10796|-0.15112|-0.15815|-0.11591|-0.13581|-0.1074|-0.1029|151|151|111|88|71|127|137|193|191|180|131|183|189|261|343|338|317|268|321|330|147|22|123|72|||||||||||||||||||||||||
2024-08-22 10:54:47|OP.D.SPX3.4000P.IP|12846|2024-08-20 00:00:00|2024-08-20 23:59:50|19.42|0|11.65894|2024-08-21|9.98438|16|3.889943|14|-2.546296|14|2024-08-21|13.42272|11.05114|11.03192|11.10454|11.12188|10.95875|10.46063|10.49046|10.45457|10.43687|10.51433|10.60871|10.62377|10.56447|10.48696|10.23039|9.98438|10.13104|10.33057|10.2893|16.37667|22.45942|20.78743|16.30242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10334|0.05484|0.0523|0.05329|0.05059|0.05587|0.05348|0.05842|0.05962|0.05057|0.05745|0.0575|0.0604|0.10274|0.19126|0.11629|0.1205|0.06688|0.10699|0.11499|0.05659||0.05401|0.04822|-0.06166|-0.05563|-0.05307|-0.05966|-0.05051|-0.04978|-0.05238|-0.05219|-0.05851|-0.07533|-0.06041|-0.05544|-0.05144|-0.08228|-0.1554|-0.10464|-0.09672|-0.06231|-0.10201|-0.0931|-0.06687|-0.07192|-0.05644|-0.04819|203|227|152|128|113|179|210|241|262|235|188|260|254|313|356|356|346|326|356|358|217|27|174|123|||||||||||||||||||||||||
2024-08-22 10:54:48|OP.D.SPX5.4250P.IP|2820|2024-08-20 00:15:00|2024-08-20 23:53:30|0.05|0|389.49823|2024-08-21|197.11793|1|11.538462|15|-7.692308|15|2024-08-21|837.93979|197.11793|198.37873|205.33668|209.62968|212.4447|201.85254|203.86923|200.64283|210.79838|217.10933|224.96372|229.34556|221.83024|217.95949|210.23391|198.04852|223.26197|235.14302|247.07167|429.6388|656|710.31997|723.67204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.68565|1.6612|1.66682|1.7317||2.12515|1.69492|1.70466|1.67877|1.79113|1.81818|1.88679|1.88679|1.86988|2.15183|2.29705|1.69503|1.89237|2.09472|2.13952|3.05944||4.50075|4.7619|-3.0924|-1.62348|-1.64845||-1.72414|-1.75564|-1.66667|-1.69492|-1.64481|-1.75439|-1.77005|-1.85185|-1.8962|-1.80789|-1.76551|-2.23324|-1.62483|-1.83954|-1.98509|-2.00675|-2.99008||-4.40135|-4.34783|23|52|24|20|12|36|33|39|61|51|14|46|38|104|192|159|123|59|129|145|35|5|24|23|||||||||||||||||||||||||
2024-08-22 10:54:49|OP.D.SPX2.4250P.IP|13008|2024-08-20 00:00:00|2024-08-20 23:59:50|13.7|0|14.73763|2024-08-21|12.83461|3|2.68886|16|-3.196347|14|2024-08-21|13.58732|22.36884|26.08147|12.83461|12.86085|14.33405|21.81271|17.2995|18.19936|18.71404|19.4755|17.51281|13.94507|13.35154|13.01096|13.00948|13.54302|13.31903|13.02006|13.2562|15.17306|13.84723|13.94629|13.95726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08054|0.07367|0.07065|0.07642|0.07151|0.15602|0.07959|0.0772|0.08258|0.07059|0.09962|0.07659|0.0799|0.1264|0.17051|0.14437|0.13295|0.08768|0.1575|0.1463|0.08997||0.07847|0.06984|-0.08464|-0.07321|-0.07801|-0.0802|-0.07135|-0.07465|-0.07359|-0.07219|-0.07578|-0.09688|-0.07913|-0.07337|-0.07277|-0.11197|-0.20722|-0.12369|-0.14412|-0.08144|-0.12182|-0.12908|-0.09159|-0.12106|-0.08394|-0.06967|203|218|131|101|101|180|193|231|241|220|169|239|223|301|357|349|335|314|345|354|201|30|161|135|||||||||||||||||||||||||
2024-08-22 10:54:50|OP.D.SPX3.4250P.IP|13747|2024-08-20 00:00:00|2024-08-20 23:59:50|27.6|0|8.01157|2024-08-21|7.08839|16|3.694995|14|-2.364532|14|2024-08-21|8.70836|7.7332|7.72009|7.77191|7.78204|7.68937|7.40815|7.42601|7.39925|7.38687|7.4403|7.50785|7.51834|7.48042|7.43336|7.25683|7.08839|7.19334|7.33279|7.29943|9.24515|10.23643|10.28807|10.29031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08044|0.04796|0.04135|0.04456|0.04373|0.0821|0.04398|0.04882|0.05382|0.04438|0.05172|0.05095|0.05365|0.10178|0.18322|0.11547|0.11824|0.05855|0.10815|0.11413|0.05564|0.03415|0.04988|0.04631|-0.04855|-0.05231|-0.04041|-0.04317|-0.04159|-0.04167|-0.04768|-0.04529|-0.05506|-0.06577|-0.05312|-0.04939|-0.04794|-0.07819|-0.15636|-0.10691|-0.09318|-0.05885|-0.09943|-0.09233|-0.0611|-0.08182|-0.04651|-0.03774|221|244|165|145|128|214|231|255|278|249|206|271|261|318|356|356|346|335|357|357|227|38|209|149|||||||||||||||||||||||||
2024-08-22 10:54:51|OP.D.SPX5.4500P.IP|4948|2024-08-20 00:00:00|2024-08-20 23:53:30|0.74|0|110.11633|2024-08-21|80.31535|16|10.9375|14|-12.244898|14|2024-08-21|138.6304|81.49702|81.34428|83.73936|84.78804|84.9525|82.59924|82.62495|82.17442|84.63131|86.34869|88.71533|89.88963|87.72626|86.69985|84.32276|80.31535|88.09256|91.23492|93.67267|126.31196|159.47195|164.74339|166.24248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57433|0.68227|0.67341|0.69944|0.70926|0.88991|0.69126|0.69028|0.68626|0.71432|0.72029|0.74277|0.75538|0.93411|1.19193|0.88914|0.66851|0.73824|0.764|0.83594|0.88257||1.03137|1.05644|-1.03203|-0.67723|-0.67725|-0.6909|-0.70176|-0.70375|-0.68443|-0.68495|-0.68135|-0.70497|-0.77704|-0.7368|-0.74868|-0.79526|-0.97788|-0.86003|-0.7133|-0.7326|-0.83962|-0.88219|-0.86216|-0.9901|-1.02483|-1.03451|70|80|39|25|28|50|70|86|89|65|57|100|80|172|283|247|200|143|210|213|64|6|47|27|||||||||||||||||||||||||
2024-08-22 10:54:52|OP.D.SPX2.4500P.IP|13698|2024-08-20 00:00:00|2024-08-20 23:59:50|19.8|0|10.35334|2024-08-21|8.92124|16|2.681619|5|-3.231598|14|2024-08-21|13.05988|9.75566|9.73546|9.82655|9.84554|9.73593|9.22099|9.21073|9.1685|9.24831|9.29871|9.3696|9.38938|9.32645|9.29893|9.09573|8.92124|9.1442|9.23506|9.25298|11.43953|12.53724|12.63325|12.633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08259|0.06508|0.05766|0.05899|0.05397|0.12773|0.06408|0.06684|0.07727|0.06077|0.08994|0.07357|0.07613|0.12256|0.19304|0.15043|0.14668|0.08687|0.15742|0.15879|0.07408|0.09657|0.06535|0.05668|-0.06739|-0.06254|-0.05932|-0.06363|-0.06074|-0.05778|-0.05936|-0.06227|-0.07286|-0.0812|-0.06459|-0.05946|-0.06065|-0.11025|-0.21759|-0.13124|-0.13721|-0.08522|-0.13384|-0.13447|-0.0775|-0.10838|-0.06645|-0.05344|235|248|167|136|126|196|229|253|274|261|205|265|262|320|358|358|348|332|357|358|219|34|189|139|||||||||||||||||||||||||
2024-08-22 10:54:54|OP.D.SPX3.4500P.IP|14498|2024-08-20 00:00:00|2024-08-20 23:59:50|39.21|0|5.70379|2024-08-21|5.08744|16|3.559404|14|-2.236873|14|2024-08-21|6.17147|5.47573|5.46647|5.50316|5.50943|5.4648|5.30117|5.31283|5.29318|5.28403|5.32349|5.37144|5.37886|5.3547|5.32699|5.20329|5.08744|5.16335|5.26248|5.23485|6.61901|7.31298|7.35006|7.35088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.04003|0.03513|0.03306|0.03222|0.09805|0.04042|0.04455|0.05173|0.03952|0.04591|0.0492|0.04718|0.09562|0.18497|0.11445|0.1129|0.06009|0.10797|0.10988|0.04847|0.03659|0.04154|0.03581|-0.04209|-0.04134|-0.03313|-0.03365|-0.03068|-0.03244|-0.03779|-0.03874|-0.04901|-0.05526|-0.04662|-0.04188|-0.04178|-0.08907|-0.15583|-0.10218|-0.09208|-0.05665|-0.10077|-0.08891|-0.05765|-0.06263|-0.03792|-0.03429|256|265|191|154|147|234|244|270|286|269|215|283|272|322|357|359|351|340|356|359|238|37|227|151|||||||||||||||||||||||||
2024-08-22 10:54:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:55|OP.D.SPX4.4250P.IP|7095|2024-08-20 00:00:00|2024-08-20 23:59:20|3.06|0|48.02151|2024-08-21|39.61223|16|6.094183|14|-6.005222|14|2024-08-21|54.03323|48.14364|48.13073|48.77196|49.19522|48.14159|43.19683|42.6411|42.41343|43.22386|43.58877|44.14444|44.37328|43.40285|42.79142|42.05007|39.61223|41.68399|42.51417|43.63287|49.96103|53.24713|53.93676|54.16263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32783|0.30174|0.30061|0.30526|0.31056|0.3005|0.27338|0.26676|0.28082|0.27122|0.27202|0.27676|0.27874|0.36867|0.53457|0.31206|0.38402|0.27736|0.35763|0.35609|0.30816|0.29674|0.30039|0.30098|-0.32325|-0.30023|-0.30095|-0.30242|-0.30558|-0.29555|-0.26669|-0.266|-0.27665|-0.26891|-0.33149|-0.27511|-0.27636|-0.28442|-0.49369|-0.30423|-0.35374|-0.26011|-0.34386|-0.31828|-0.31639|-0.29499|-0.29832|-0.3|69|105|50|46|37|77|97|125|131|123|89|142|128|232|325|307|257|200|294|281|107|21|89|50|||||||||||||||||||||||||
2024-08-22 10:54:56|IR.D.02YEAR100.FWM.IP|6277|2024-08-20 22:00:00|2024-08-20 23:59:50|10326.5|122.9|0.00734|2024-08-21|0.01934|18|0.026138|14|-0.048417|14|2024-08-21|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935||0.01935|0.01935|58|74|168|59|68|57|125|113|125|86|105|269|446|388|441|197|242|145|198|154|214||54|50|0.00238|0.00258|0.00387|0.00323|0.00232|0.00387|0.0028|0.00328|0.00242|0.00368|0.00291|0.00291|0.00316|0.00306|0.0052|0.0031|0.00364|0.00276|0.00362|0.00352|0.00263||0.00242|0.00323|-0.00242|-0.00226|-0.00355|-0.00291|-0.00323|-0.00194|-0.00291|-0.00268|-0.00323|-0.0036|-0.00387|-0.0028|-0.00357|-0.00281|-0.00608|-0.003|-0.00335|-0.00259|-0.00361|-0.00297|-0.00306||-0.00129|-0.00232|81|39|26|24|21|39|52|79|59|46|21|48|121|129|323|158|93|120|158|68|63|18|44|||||||||||||||||||||||||
2024-08-22 10:54:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:54:58|UB.D.HOODUS.CASH.IP|3801|2024-08-20 08:01:20|2024-08-20 23:59:40|1979|2409.9|5.22381|2024-08-21|0.39683|21|0.659898|8|-0.407125|13|2024-08-21|||||||||77.91221|50.30303|80.03026|66.71695|40.22201|6.07182|2.2718|5.63507|4.32031|3.93186|2.86488|0.82991|27.46603|0.39683|66.73271|100|||||||||436|1020|230|1464|1359|3375|2370|1958|1916|1769|2100|6202|1548|0|435|500|||||||||0.6599||0.05045|||0.08308|0.06437|0.05359|0.06029|0.05664|0.05676|0.05539|0.23821|||||||||||||||-0.1255|-0.20151|-0.08711|-0.06703|-0.06133|-0.06205|-0.05031|-0.05195|-0.05364|-0.22247||-0.0495||9|2|5|9|5|150|270|161|117|103|142|128|22|1|3|1|||||||||||||||||||||||||
2024-08-22 10:54:59|CS.D.EOSUSD.CFD.IP|13485|2024-08-20 00:00:00|2024-08-20 23:59:40|49.04|4.7|0.59869|2024-08-21|0.57956|21|0.254204|18|-0.257171|14|2024-08-21|0.61124|0.6124|0.60836|0.60658|0.60451|0.60115|0.59852|0.59879|0.59898|0.59931|0.59717|0.5969|0.59681|0.59652|0.59173|0.59132|0.59188|0.58963|0.58525|0.58098|0.58068|0.57956|0.58178|0.58286|3|4|3|4|4|3|3|3|4|6|4|5|5|7|9|5|6|4|5|5|7|3|4|3|0.02892|0.03106|0.03512|0.02985|0.03153|0.03216|0.03095|0.02951|0.03876|0.03377|0.0253|0.02864|0.02801|0.04994|0.04786|0.03435|0.03973|0.0332|0.03949|0.03497|0.03964|0.03239|0.02335|0.02296|-0.03273|-0.03036|-0.03576|-0.02649|-0.02833|-0.03026|-0.03443|-0.02525|-0.03763|-0.03184|-0.0252|-0.02924|-0.02664|-0.04483|-0.05383|-0.03398|-0.04379|-0.02852|-0.03681|-0.03143|-0.03177|-0.0283|-0.02085|-0.02742|180|260|205|223|286|180|164|214|247|294|174|258|233|283|348|281|290|233|259|263|279|161|200|160|||||||||||||||||||||||||
2024-08-22 10:55:00|CS.D.ADAUSD.CFE.IP|9250|2024-08-20 00:00:00|2024-08-20 23:59:20|34.25|3|0.56589|2024-08-21|0.53448|19|0.485699|18|-0.274198|17|2024-08-21|0.58168|0.58333|0.58123|0.57776|0.56782|0.56327|0.55906|0.5607|0.56279|0.56974|0.57029|0.57084|0.5703|0.56922|0.5653|0.56134|0.55875|0.54369|0.53876|0.53448|0.5388|0.54204|0.54301|0.54344|3|2|2|3|3|3|2|3|3|2|2|3|2|3|4|3|3|4|4|3|4|3|2|2|0.03438|0.03522|0.03214|0.04068|0.05607|0.05381|0.03915|0.03518|0.0407|0.04803|0.03209|0.03212|0.0368|0.05436|0.04847|0.0367|0.04019|0.07261|0.05494|0.03534|0.03713|0.04583|0.03085|0.03345|-0.0327|-0.05209|-0.03813|-0.02887|-0.04291|-0.04712|-0.03978|-0.03643|-0.05204|-0.04194|-0.03289|-0.03694|-0.03919|-0.05645|-0.06557|-0.03714|-0.04037|-0.05589|-0.04846|-0.04501|-0.04096|-0.03725|-0.03356|-0.03002|126|128|105|110|143|171|165|149|210|187|100|130|140|218|308|202|222|295|255|229|243|172|116|108|||||||||||||||||||||||||
2024-08-22 10:55:01|CS.D.XLMUSD.CFD.IP|5258|2024-08-20 00:00:30|2024-08-20 23:58:30|9.73|2.8|0.51253|2024-08-21|0.50672|22|0.207254|12|-0.205973|14|2024-08-21|0.51481|0.51699|0.51498|0.51508|0.51578|0.51442|0.51307|0.51279|0.51305|0.51502|0.5141|0.51537|0.51689|0.51844|0.51566|0.51557|0.51524|0.51238|0.51121|0.50871|0.50771|0.50792|0.50672|0.5082|2|2|2|2|2|2|2|2|3|3|2|3|3|3|3|3|3|4|4|4|4|4|3|4|0.10296|0.10341|0.10306|0.10313|0.10323|0.10298|0.10271|0.10997|0.10265|0.10309|0.10295|0.10319|0.10679|0.10382|0.10319|0.10322|0.10323|0.10248|0.10227|0.10184|0.1016|0.10166|0.10132|0.10168|-0.10285|-0.1034|-0.10294|-0.10302|-0.10307|-0.10285|-0.10249|-0.10244|-0.10254|-0.10293|-0.10263|-0.10299|-0.10329|-0.10365|-0.10642|-0.10307|-0.10298|-0.10241|-0.10222|-0.10167|-0.10149|-0.10159|-0.10136|-0.1016|51|111|62|102|103|88|74|54|128|88|64|59|96|119|162|75|91|100|99|124|115|64|55|61|||||||||||||||||||||||||
2024-08-22 10:55:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:03|IX.D.HSTECH.IFU.IP|13505|2024-08-20 00:00:00|2024-08-20 23:59:50|3411.9|14.7|2.59514|2024-08-21|0.11656|7|0.339995|1|-0.489865|1|2024-08-21|0.26392|0.14524|0.11681|0.11675|0.26309|0.11701|0.11704|0.11656|0.19374|16.73107|51.01452|60.95109|50.7535|20.69251|0.17342|0.17308|0.17325|0.17307|0.17358|0.25946|0.25937|0.25934|0.25925|0.25925|0|76|39|16|0|23|31|34|23|6|4|2|2|9|8|6|4|8|6|0|0|0|0|0|0.00464|0.04795|0.03334|0.02101|0.00317|0.02038|0.0194|0.0183|0.01199|0.00786|0.02914|0.02916|0.02916|0.03827|0.02059|0.01652|0.01605|0.01697|0.01944|0.0058|0.0046|0.00453|0.00351|0.0032|-0.00361|-0.04829|-0.02501|-0.02031|-0.00314|-0.02178|-0.01604|-0.01956|-0.01236|-0.01988|-0.02913|-0.02913|-0.02916|-0.03437|-0.02121|-0.01785|-0.01751|-0.0177|-0.01864|-0.00689|-0.00482|-0.00384|-0.00364|-0.00311|244|328|341|223|154|259|159|150|269|121|55|69|77|190|270|222|168|103|128|297|234|37|211|136|||||||||||||||||||||||||
2024-08-22 10:55:04|IX.D.TOPIX.IFU.IP|16266|2024-08-20 00:00:00|2024-08-20 23:59:50|2641.3|6.5|0.04075|2024-08-21|0.03002|4|0.22477|14|-0.142301|14|2024-08-21|0.03013|0.03013|0.03014|0.03004|0.03002|0.03004|0.06542|0.05927|0.04487|0.04486|0.04481|0.04471|0.04478|0.04496|0.04493|0.0451|0.04519|0.04521|0.04521|0.04516|0.04962|0.07501|0.07498|0.06592|14|12|6|12|9|16|11|3|3|1|2|3|1|4|8|4|4|2|3|3|1|0|0|4|0.02062|0.01769|0.01405|0.01598|0.01382|0.0164|0.00882|0.01221|0.01279|0.01219|0.01067|0.01252|0.01081|0.01513|0.02646|0.0171|0.01484|0.01195|0.01605|0.01353|0.01102|0.0045|0.01175|0.0138|-0.02573|-0.01883|-0.01232|-0.01618|-0.01026|-0.01297|-0.00888|-0.01119|-0.01211|-0.01086|-0.00909|-0.01054|-0.01003|-0.01378|-0.0268|-0.01798|-0.01315|-0.01216|-0.01489|-0.01185|-0.01044|-0.00563|-0.00929|-0.01282|346|338|278|266|242|233|220|327|302|274|206|230|238|298|359|344|311|230|297|301|196|27|93|247|||||||||||||||||||||||||
2024-08-22 10:55:06|CS.D.UNIUSD.CFE.IP|16781|2024-08-20 00:00:00|2024-08-20 23:59:50|621.95|5.1|1.22773|2024-08-21|1.12406|22|0.663041|17|-0.378957|17|2024-08-21|1.28332|1.28201|1.26628|1.25864|1.25955|1.25202|1.24862|1.23324|1.24411|1.26004|1.25037|1.24535|1.24896|1.25442|1.23893|1.22316|1.21752|1.18774|1.16542|1.14422|1.13407|1.12493|1.12406|1.1364|3|4|3|3|3|3|4|5|6|5|3|4|3|7|13|6|6|9|11|11|11|17|7|4|0.02946|0.02868|0.02976|0.02316|0.02569|0.03048|0.03253|0.03503|0.03399|0.03423|0.02598|0.02455|0.02168|0.05087|0.06076|0.04092|0.04105|0.06364|0.05426|0.06673|0.05421|0.03914|0.03117|0.02625|-0.02427|-0.02802|-0.02802|-0.02492|-0.0236|-0.02216|-0.02512|-0.03008|-0.03466|-0.03077|-0.02675|-0.02751|-0.02265|-0.03892|-0.07046|-0.03437|-0.03638|-0.0486|-0.05459|-0.05542|-0.05831|-0.0337|-0.03601|-0.02592|229|293|279|267|242|245|258|238|339|330|271|261|276|327|313|322|335|354|320|280|354|360|345|269|||||||||||||||||||||||||
2024-08-22 10:55:08|CS.D.LNKUSD.CFE.IP|20734|2024-08-20 00:00:00|2024-08-20 23:59:50|1020.09|16.6|0.68172|2024-08-21|0.63801|21|0.545487|20|-0.299921|14|2024-08-21|0.70276|0.70357|0.69732|0.69584|0.6973|0.6966|0.69364|0.69272|0.6962|0.70091|0.69881|0.6995|0.70136|0.70334|0.6969|0.69469|0.69092|0.6807|0.66801|0.65743|0.64168|0.63801|0.64155|0.64412|15|17|13|13|11|11|13|11|18|18|14|18|16|22|30|22|20|22|24|22|25|15|11|14|0.02016|0.02605|0.0202|0.01448|0.01268|0.01404|0.01788|0.01393|0.02176|0.01946|0.01524|0.0153|0.01973|0.03666|0.06173|0.03036|0.0296|0.03279|0.04148|0.0373|0.05094|0.02839|0.01559|0.01847|-0.01864|-0.02564|-0.0185|-0.01571|-0.01454|-0.01587|-0.01412|-0.01693|-0.02377|-0.02258|-0.01655|-0.01758|-0.01994|-0.03297|-0.06213|-0.035|-0.03086|-0.02837|-0.04009|-0.03809|-0.04834|-0.02596|-0.01766|-0.0234|358|346|355|355|350|341|348|341|359|359|346|359|358|357|358|354|360|360|342|357|360|353|350|338|||||||||||||||||||||||||
2024-08-22 10:55:09|CS.D.DOTUSD.CFE.IP|17628|2024-08-20 00:00:00|2024-08-20 23:59:50|450.88|8.9|0.63474|2024-08-21|0.61618|20|0.260995|19|-0.308119|14|2024-08-21|0.64178|0.64402|0.63881|0.63794|0.63567|0.63423|0.6319|0.63371|0.63663|0.63998|0.63965|0.6402|0.64155|0.64216|0.63762|0.63864|0.63926|0.63097|0.62589|0.62117|0.61618|0.62112|0.62203|0.62414|6|8|5|7|6|5|6|5|7|6|7|7|6|11|17|14|12|11|12|9|12|7|11|9|0.01693|0.02071|0.01695|0.01471|0.01567|0.01486|0.01423|0.01342|0.01947|0.01908|0.01849|0.01478|0.01481|0.03616|0.04287|0.02609|0.02385|0.03052|0.02541|0.02668|0.02393|0.01511|0.01873|0.01696|-0.01601|-0.02052|-0.01619|-0.01279|-0.01315|-0.01361|-0.01433|-0.01408|-0.02091|-0.01994|-0.01563|-0.01606|-0.01375|-0.0329|-0.04744|-0.02521|-0.02165|-0.02494|-0.02546|-0.02544|-0.02492|-0.01969|-0.01998|-0.01721|286|315|264|297|261|252|265|217|333|317|301|305|302|317|358|330|335|342|313|323|339|310|324|300|||||||||||||||||||||||||
2024-08-22 10:55:10|CS.D.DOGUSD.CFE.IP|6527|2024-08-20 00:00:00|2024-08-20 23:57:00|10.26|3.5|0.67225|2024-08-21|0.6543|20|0.194742|14|-0.195886|13|2024-08-21|0.68042|0.68241|0.67741|0.67557|0.6778|0.67644|0.67265|0.67169|0.67319|0.67697|0.67485|0.67534|0.67671|0.6803|0.67506|0.67584|0.67525|0.67038|0.66585|0.66256|0.6543|0.65731|0.65768|0.66086|2|2|4|2|4|3|3|5|3|4|6|5|3|3|3|4|4|2|2|2|3|2|4|3|0.09727|0.09764|0.09695|0.09651|0.09688|0.0967|0.09607|0.09603|0.0962|0.09678|0.09643|0.09657|0.09676|0.10142|0.10255|0.09927|0.09655|0.09575|0.0952|0.09465|0.09355|0.09404|0.094|0.09956|-0.09716|-0.1084|-0.09674|-0.09655|-0.09683|-0.09657|-0.09605|-0.09589|-0.0962|-0.09661|-0.09636|-0.0964|-0.09652|-0.10232|-0.10339|-0.09652|-0.09645|-0.09572|-0.09515|-0.09456|-0.09952|-0.09388|-0.09388|-0.09444|65|75|76|38|70|48|42|56|111|116|128|96|101|169|258|140|151|102|139|131|161|80|90|88|||||||||||||||||||||||||
2024-08-22 10:55:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:14|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:15|OP.D.SPX3.4750P.IP|14594|2024-08-20 00:00:00|2024-08-20 23:59:50|55.41|0|4.07428|2024-08-21|3.66473|16|3.421462|14|-2.117567|14|2024-08-21|4.37653|3.89387|3.88671|3.91321|3.91728|3.89548|3.80648|3.81359|3.79893|3.79224|3.82113|3.85575|3.86091|3.84583|3.83066|3.7443|3.66473|3.7201|3.79077|3.7682|4.75536|5.2499|5.27676|5.27717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.03826|0.03826|0.0338|0.0279|0.08571|0.04339|0.04467|0.05201|0.03948|0.04604|0.04915|0.04927|0.09628|0.18594|0.11677|0.1008|0.06074|0.10859|0.11471|0.05045|0.03503|0.04158|0.03448|-0.04206|-0.04093|-0.0346|-0.03497|-0.02878|-0.03135|-0.03921|-0.0403|-0.04703|-0.05441|-0.05146|-0.04346|-0.04131|-0.08214|-0.15801|-0.10397|-0.09284|-0.05641|-0.10344|-0.09331|-0.05934|-0.05246|-0.03751|-0.034|256|265|191|157|149|234|245|269|290|269|216|283|272|322|357|358|351|338|356|359|238|50|228|159|||||||||||||||||||||||||
2024-08-22 10:55:16|OP.D.SPX3.5000P.IP|14632|2024-08-20 00:00:00|2024-08-20 23:59:50|78.46|0|2.89814|2024-08-21|2.64006|16|3.252638|14|-1.962457|14|2024-08-21|3.09392|2.76178|2.75642|2.77528|2.77814|2.76965|2.72345|2.72753|2.71666|2.71183|2.73271|2.75787|2.7614|2.75255|2.74709|2.6949|2.64006|2.68104|2.73142|2.71287|3.419|3.77264|3.79175|3.79186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06024|0.03874|0.03669|0.03239|0.03006|0.0701|0.04178|0.04619|0.05321|0.03988|0.04641|0.05|0.04915|0.09868|0.16892|0.11787|0.11537|0.06183|0.1104|0.11386|0.05075|0.03776|0.04073|0.03634|-0.04311|-0.04237|-0.03419|-0.0335|-0.03273|-0.03313|-0.03861|-0.04017|-0.05137|-0.05551|-0.05146|-0.04332|-0.04289|-0.08265|-0.1592|-0.10651|-0.09089|-0.05763|-0.10453|-0.09545|-0.06206|-0.06102|-0.03874|-0.03397|254|266|193|158|153|234|245|270|288|271|217|283|273|322|357|359|351|339|356|359|238|52|228|156|||||||||||||||||||||||||
2024-08-22 10:55:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:18|OP.D.SPX5.5000C.IP|14660|2024-08-20 00:00:00|2024-08-20 23:59:50|624.67|0|0.23515|2024-08-21|0.21616|18|0.481459|14|-0.905049|14|2024-08-21|0.26652|0.22183|0.22219|0.22114|0.22102|0.22071|0.22172|0.22198|0.2227|0.22297|0.22172|0.22024|0.22008|0.21944|0.21781|0.21985|0.22101|0.21821|0.21616|0.2184|0.31834|0.37111|0.36982|0.36991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03277|0.03187|0.02486|0.02645|0.02389|0.02499|0.02961|0.02945|0.03823|0.03512|0.03856|0.03192|0.03305|0.05845|0.10476|0.07521|0.06446|0.0443|0.07165|0.07206|0.04226|0.04487|0.02759|0.02563|-0.03002|-0.02862|-0.02631|-0.02427|-0.02266|-0.02944|-0.03066|-0.03319|-0.03919|-0.03059|-0.03479|-0.03713|-0.03574|-0.06273|-0.10882|-0.08088|-0.06214|-0.04469|-0.07861|-0.08546|-0.03549|-0.02369|-0.03043|-0.02601|254|267|195|161|152|232|246|271|289|270|217|285|272|323|359|359|352|340|357|358|236|60|229|157|||||||||||||||||||||||||
2024-08-22 10:55:18|OP.D.SPX5.4750P.IP|8321|2024-08-20 00:00:00|2024-08-20 23:59:50|2.11|0|48.13572|2024-08-21|37.9451|16|10.30303|16|-10.576923|14|2024-08-21|58.1826|38.78785|38.67424|39.75317|40.11926|40.20603|39.06687|39.06155|38.74525|39.7193|40.45764|41.38176|41.74491|41.03233|40.739|39.52667|37.9451|41.08868|42.38616|43.09576|56.03168|65.60142|67.16151|67.46673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61568|0.32446|0.3226|0.33203|0.3363|0.44641|0.32649|0.3257|0.34649|0.33327|0.33722|0.36803|0.38905|0.46752|0.78405|0.51536|0.52597|0.35906|0.51399|0.5083|0.43091||0.41832|0.42197|-0.41477|-0.32247|-0.32089|-0.33047|-0.33278|-0.33593|-0.32468|-0.32469|-0.34405|-0.35009|-0.37475|-0.3588|-0.34778|-0.38365|-0.75386|-0.41359|-0.44165|-0.34855|-0.48197|-0.47511|-0.42162|-0.40984|-0.41643|-0.42463|109|146|81|66|66|101|125|154|176|158|113|143|147|252|335|338|287|260|306|314|116|20|82|64|||||||||||||||||||||||||
2024-08-22 10:55:19|OP.D.SPX5.5000P.IP|12875|2024-08-20 00:00:00|2024-08-20 23:59:50|5.19|0|22.03272|2024-08-21|18.0029|16|9.012876|16|-9.393939|14|2024-08-21|24.89788|18.47102|18.41461|18.88388|18.99924|19.09708|18.51824|18.49565|18.31453|18.70252|19.03483|19.46624|19.60987|19.34743|19.31022|18.67194|18.0029|19.33999|19.96021|20.13536|26.09659|29.2406|29.8821|29.99007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42215|0.17064|0.15944|0.17427|0.15854|0.21098|0.18469|0.19635|0.20498|0.16827|0.20582|0.20158|0.20741|0.34193|0.61922|0.42733|0.40619|0.22606|0.41939|0.41427|0.22149|0.18315|0.19556|0.18802|-0.2134|-0.18123|-0.17319|-0.19395|-0.15803|-0.15929|-0.17089|-0.18583|-0.205|-0.20822|-0.21608|-0.18886|-0.17589|-0.29692|-0.55647|-0.40633|-0.34282|-0.21803|-0.3482|-0.37208|-0.24178|-0.22827|-0.2031|-0.20561|218|237|171|127|116|198|218|246|273|244|187|262|256|314|359|359|348|332|355|355|209|32|157|133|||||||||||||||||||||||||
2024-08-22 10:55:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:21|OP.D.SPX2.4750P.IP|14572|2024-08-20 00:00:00|2024-08-20 23:59:50|29.18|0|6.89631|2024-08-21|6.116|16|2.49501|5|-3.075977|14|2024-08-21|7.44006|6.65541|6.64062|6.70376|6.71512|6.63317|6.31039|6.30212|6.27075|6.32072|6.35795|6.41034|6.42344|6.38477|6.37427|6.23331|6.116|6.27094|6.33852|6.33954|7.82794|8.54854|8.61059|8.61407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07175|0.05303|0.0474|0.0476|0.042|0.09184|0.055|0.05941|0.0679|0.058|0.07537|0.06506|0.06618|0.11983|0.19629|0.14951|0.13547|0.08347|0.15704|0.15739|0.06189|0.06585|0.05374|0.05036|-0.06214|-0.05761|-0.04565|-0.04971|-0.04194|-0.04889|-0.05125|-0.05519|-0.06588|-0.07536|-0.06236|-0.05656|-0.06218|-0.10867|-0.22152|-0.1309|-0.13673|-0.07677|-0.13348|-0.13439|-0.07971|-0.0876|-0.05237|-0.04731|256|266|194|157|152|233|248|270|289|269|214|282|271|320|358|359|352|340|357|358|236|35|226|156|||||||||||||||||||||||||
2024-08-22 10:55:22|OP.D.SPX2.5000P.IP|14625|2024-08-20 00:00:00|2024-08-20 23:59:50|44.3|0|4.58833|2024-08-21|4.09985|16|2.158564|16|-2.645175|14|2024-08-21|4.91247|4.41304|4.40186|4.44454|4.45166|4.40673|4.21892|4.21249|4.19016|4.21721|4.24586|4.28448|4.29289|4.2736|4.27641|4.18056|4.09985|4.20761|4.26015|4.25092|5.23431|5.71068|5.75221|5.75345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0659|0.05665|0.04973|0.05143|0.03959|0.08337|0.05565|0.06496|0.07324|0.05646|0.07376|0.07136|0.06726|0.12283|0.20629|0.15216|0.12958|0.08464|0.15701|0.16165|0.06484|0.06599|0.05703|0.04518|-0.06182|-0.0586|-0.04731|-0.05024|-0.04657|-0.05043|-0.05458|-0.05596|-0.06777|-0.07499|-0.06673|-0.05835|-0.05961|-0.11389|-0.2209|-0.13347|-0.13836|-0.07839|-0.13741|-0.13833|-0.08304|-0.08776|-0.05373|-0.0472|257|266|193|156|151|231|246|269|292|270|215|283|272|322|358|359|351|339|357|359|239|47|229|156|||||||||||||||||||||||||
2024-08-22 10:55:23|IR.D.FBTP.FWM1.IP|4|2024-08-22 10:54:40|2024-08-22 10:55:10|11954|22.8|0.03137|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-21|||||||20.74878|3.56175|1.82711|6.76201|9.71559|1.218|3.12722|2.43608|1.98308|5.59541|11.57683||||||||||||||22|38|75|58|57|62|77|67|71|61|23||||||||||||||0.00934|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00862|0.01033|0.00861|0.00835||||||||||||||-0.00873|-0.00872|-0.00837|-0.00837|-0.00837|-0.0092|-0.00859|-0.00835|-0.01149|-0.00868|-0.00835||||||||140|142|112|119|93|85|162|167|309|162|52|||||||||||||||||||||||||
2024-08-22 10:55:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 10:55:24|IX.D.OMX20.IFM.IP|4114|2024-08-20 07:04:20|2024-08-20 14:19:50|1289.37|0.2|0.03867|2024-08-21|0.03876|10|0.07|7|-0.073854|7|2024-08-21||||||||0.03884|0.03888|0.03884|0.03876|0.03878|0.03877|0.03882|0.03886|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01221|0.00493|0.00654|0.00624|0.00711|0.00682|0.00809|0.01244|||||||||||||||||-0.01025|-0.00535|-0.00518|-0.00488|-0.00698|-0.00549|-0.00693|-0.01029||||||||||311|240|241|215|136|159|230|101|||||||||||||||||||||||||
2024-08-22 10:55:26|IX.D.SUNNAS.IFE.IP|20803|2024-08-20 00:00:00|2024-08-20 23:59:50|19691.6|0|0.08094|2024-08-21|0.08065|22|0.119616|14|-0.173607|14|2024-08-21|0.08115|0.0811|0.08112|0.08106|0.08105|0.08102|0.08111|0.08111|0.08116|0.08119|0.08111|0.08102|0.08102|0.08099|0.08081|0.08097|0.08105|0.08091|0.08075|0.08089|0.08073|0.08072|0.08065|0.08067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00394|0.00295|0.00251|0.00232|0.00275|0.00331|0.0042|0.00557|0.0046|0.00408|0.00443|0.00483|0.00899|0.01749|0.01408|0.00858|0.00682|0.01127|0.01104|0.00442|0.00167|0.00311|0.00239|-0.00371|-0.00402|-0.00282|-0.0022|-0.00207|-0.0034|-0.00377|-0.00416|-0.00597|-0.00462|-0.00333|-0.00495|-0.00447|-0.00963|-0.02151|-0.01362|-0.01027|-0.00723|-0.0117|-0.01162|-0.00487|-0.00192|-0.00288|-0.00257|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|142|358|356|||||||||||||||||||||||||
2024-08-22 10:55:27|IX.D.SUNDOW.IFE.IP|17563|2024-08-20 00:00:00|2024-08-20 23:59:50|40846|0|0.04894|2024-08-21|0.0489|22|0.048955|18|-0.090716|14|2024-08-21|0.04894|0.04894|0.04895|0.04893|0.04892|0.04892|0.04893|0.04892|0.04894|0.04894|0.04894|0.04892|0.04891|0.04892|0.04896|0.04899|0.04901|0.04895|0.04894|0.04895|0.04892|0.04891|0.0489|0.0489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00197|0.00183|0.00168|0.0015|0.00208|0.00185|0.00283|0.00232|0.0024|0.00293|0.00274|0.00276|0.00768|0.01088|0.0079|0.00657|0.00454|0.00704|0.00686|0.00304|0.0034|0.00219|0.00196|-0.00239|-0.00215|-0.00172|-0.00164|-0.00178|-0.00221|-0.00247|-0.00287|-0.00273|-0.00249|-0.00247|-0.00283|-0.00258|-0.0077|-0.012|-0.00953|-0.00586|-0.00481|-0.00784|-0.00734|-0.00302|-0.00385|-0.00254|-0.0017|313|312|233|210|197|285|301|323|348|313|312|347|329|349|360|360|360|360|360|360|329|69|247|185|||||||||||||||||||||||||
2024-08-22 10:55:29|IX.D.SUNFUN.IFE.IP|13949|2024-08-20 00:00:00|2024-08-20 23:59:50|8243.7|0|0.1087|2024-08-21|0.1086|12|0.058229|0|-0.090897|0|2024-08-21|0.10911|0.10912|0.10908|0.1089|0.1088|0.10871|0.10877|0.10879|0.10874|0.10865|0.10862|0.10861|0.1086|0.10875|0.10886|0.10875|0.10889|0.10888|0.10886|0.10879|0.10872|0.10872|0.10869|0.10869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00849|0.00534|0.00556|0.00698|0.00694|0.00616|0.00799|0.00855|0.00641|0.00487|0.00546|0.00539|0.00438|0.00669|0.00952|0.00684|0.00542|0.00422|0.00516|0.00548|0.00297|0.00318|0.00201|0.00183|-0.00869|-0.00584|-0.00681|-0.00529|-0.00597|-0.00499|-0.00891|-0.00822|-0.00585|-0.00538|-0.00476|-0.00544|-0.00538|-0.00674|-0.0101|-0.00751|-0.00605|-0.00464|-0.00631|-0.00516|-0.00309|-0.00223|-0.00223|-0.00191|147|145|149|107|101|141|243|356|328|320|291|310|313|336|360|349|320|253|324|323|250|42|240|157|||||||||||||||||||||||||
2024-08-22 10:55:30|IX.D.SUNDAX.IFMM.IP|15687|2024-08-20 00:00:00|2024-08-20 23:59:50|18338.3|0|0.07602|2024-08-21|0.07579|22|0.054245|14|-0.046134|14|2024-08-21|0.07629|0.0763|0.07629|0.07623|0.07621|0.07619|0.07624|0.07617|0.07611|0.07604|0.07602|0.0759|0.07586|0.07593|0.076|0.07593|0.07594|0.07588|0.07584|0.07586|0.07584|0.07584|0.07579|0.07579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00645|0.00514|0.00445|0.00405|0.00528|0.00613|0.00751|0.00605|0.00591|0.00522|0.00524|0.00515|0.00643|0.01101|0.00694|0.00575|0.00411|0.00595|0.00565|0.00391|0.00253|0.00291|0.00245|-0.00367|-0.0063|-0.00433|-0.0049|-0.00454|-0.00518|-0.0066|-0.00717|-0.00651|-0.00545|-0.00406|-0.00547|-0.00522|-0.006|-0.01125|-0.00685|-0.0055|-0.0048|-0.00636|-0.00568|-0.00421|-0.00311|-0.00307|-0.00211|221|212|150|105|146|211|286|351|345|336|329|335|333|353|360|358|350|344|358|359|249|58|247|163|||||||||||||||||||||||||
2024-08-22 10:55:31|CS.D.AVXUSD.CFD.IP|13544|2024-08-20 00:00:00|2024-08-20 23:58:00|22.19|5.4|0.61856|2024-08-21|0.59292|20|0.390625|13|-0.471092|18|2024-08-21|0.6262|0.62625|0.61941|0.61257|0.60207|0.60774|0.6001|0.60078|0.6064|0.61101|0.6106|0.6117|0.61077|0.60892|0.60499|0.6111|0.60712|0.59914|0.60034|0.59759|0.59292|0.59559|0.59568|0.59718|5|5|5|7|10|5|5|5|4|4|3|5|4|5|8|7|5|5|6|6|6|3|5|3|0.05197|0.05151|0.05661|0.05593|0.06266|0.05345|0.06521|0.04809|0.05257|0.04646|0.05174|0.05065|0.05696|0.06738|0.06929|0.05103|0.05494|0.0565|0.05962|0.04881|0.05562|0.06235|0.04935|0.0518|-0.05168|-0.05964|-0.05037|-0.05283|-0.05581|-0.05585|-0.05856|-0.05222|-0.05609|-0.04873|-0.05164|-0.05096|-0.05506|-0.0661|-0.072|-0.05273|-0.05287|-0.06066|-0.06028|-0.05365|-0.05387|-0.05101|-0.05078|-0.04769|233|238|226|251|316|224|308|254|245|246|190|238|220|280|320|261|265|260|268|265|275|159|216|187|||||||||||||||||||||||||
2024-08-22 10:55:32|UC.D.MSTR.CASH.IP|8418|2024-08-20 08:01:00|2024-08-20 23:59:50|14162|1173.2|15.97672|2024-08-21|5.14225|14|0.483271|8|-0.461779|21|2024-08-21|||||||||62.82432|83.05476|86.87498|71.20161|52.27934|12.42703|5.14225|10.23403|20.71457|15.73532|9.11387|6.70438|50.66612|45.65198|48.234|55.97369|||||||||332|87|142|344|678|2122|2852|2303|977|620|3020|2903|4112|291|634|218|||||||||0.16985|0.11346|0.07102|0.02988|0.04914|0.09689|0.07469|0.06174|0.04061|0.03062|0.05482|0.04541|0.04455|0.04593|0.02593|0.00707|||||||||-0.11377|-0.07994|-0.10946|-0.08961|-0.06403|-0.12392|-0.09206|-0.07308|-0.05632|-0.04983|-0.05882|-0.06214|-0.08347|-0.12594|-0.09041|-0.03009|75|94|38|52|115|180|341|297|238|205|289|319|89|55|54|34|||||||||||||||||||||||||
2024-08-22 20:59:03|IX.D.SPTRD.IFE.IP|3595|2024-08-22 10:50:30|2024-08-22 20:59:00|5578.24|357.2|0.00949|2024-08-21|0.0089|14|0.066716|14|-0.12903|14|2024-08-21|0.0125|0.0125|0.0125|0.01249|0.01249|0.01249|0.01249|0.0125|0.0125|0.0125|0.01249|0.01248|0.01248|0.01051|0.0089|0.00891|0.00892|0.00891|0.0089|0.00891|0.01252|0.0267|0.01245|0.01245|17|14|13|18|9|14|16|21|23|19|32|35|47|322|676|337|258|150|330|436|161|0|15|12|0.00349|0.00349|0.00289|0.00294|0.00262|0.00283|0.00329|0.00358|0.00428|0.00392|0.00411|0.00377|0.00366|0.00685|0.01271|0.0108|0.00793|0.0052|0.00911|0.00934|0.0047|0.00407|0.0031|0.00303|-0.00312|-0.00306|-0.00291|-0.00278|-0.00249|-0.00343|-0.00333|-0.00405|-0.00423|-0.00316|-0.00319|-0.00417|-0.00364|-0.00732|-0.01611|-0.01071|-0.00762|-0.00573|-0.01015|-0.00936|-0.00473|-0.00378|-0.00363|-0.00263|261|275|201|167|161|245|261|285|309|284|225|289|285|326|360|360|355|348|359|360|244|56|238|155|||||||||||||||||||||||||
2024-08-22 20:59:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:05|IX.D.DOW.IFE.IP|3582|2024-08-22 10:50:30|2024-08-22 20:59:00|40737.5|32.8|0.00716|2024-08-21|0.00587|14|0.053755|13|-0.105195|14|2024-08-21|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.00881|0.0088|0.00881|0.00881|0.00881|0.0088|0.0088|0.00729|0.00587|0.00588|0.00588|0.00587|0.00587|0.00587|0.01178|0.02396|0.01173|0.01173|2|2|2|2|2|2|2|3|3|3|4|4|5|40|81|33|22|15|30|37|9|0|2|1|0.00222|0.00195|0.00179|0.00164|0.00148|0.00211|0.0019|0.00282|0.00231|0.0023|0.00285|0.00269|0.0027|0.00756|0.01159|0.00882|0.00677|0.00478|0.00735|0.00714|0.00337|0.0034|0.00208|0.00196|-0.0024|-0.00211|-0.00175|-0.0017|-0.00168|-0.00215|-0.0025|-0.00289|-0.00268|-0.00231|-0.00235|-0.0028|-0.00253|-0.00829|-0.01307|-0.00954|-0.00661|-0.0051|-0.00821|-0.00778|-0.00315|-0.00385|-0.00242|-0.00174|309|307|225|203|193|279|294|321|345|310|309|343|325|348|360|360|360|359|360|360|326|69|241|181|||||||||||||||||||||||||
2024-08-22 20:59:07|IX.D.FANG.IFM.IP|3642|2024-08-22 10:50:40|2024-08-22 20:59:00|11108.1|0|0.01977|2024-08-21|0.01569|18|0.178206|20|-0.484636|20|2024-08-21|0.04388|0.04386|0.04387|0.04384|0.04383|0.04381|0.04386|0.04385|0.02634|0.0263|0.02629|0.02625|0.02624|0.02099|0.0157|0.01575|0.01576|0.01573|0.01569|0.01571|0.0263|0.02635|0.02634|0.02639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00392|0.00315|0.00278|0.00238|0.00298|0.00342|0.00448|0.00599|0.00313|0.00385|0.00503|0.00433|0.01424|0.02145|0.01376|0.0101|0.00753|0.01183|0.01184|0.01397|0.00469|0.00338|0.0022|-0.00381|-0.00422|-0.00298|-0.00234|-0.00227|-0.00366|-0.00379|-0.00461|-0.00546|-0.00341|-0.00311|-0.00487|-0.00424|-0.01378|-0.02585|-0.01628|-0.0106|-0.00785|-0.01247|-0.01345|-0.01853|-0.00477|-0.00315|-0.00217|360|360|358|357|352|357|360|360|357|351|351|360|355|360|360|360|360|360|360|360|360|352|342|333|||||||||||||||||||||||||
2024-08-22 20:59:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:09|IX.D.ASX.IFD.IP|2700|2024-08-22 10:52:40|2024-08-22 20:58:40|7991.3|2.4|0.03492|2024-08-21|0.01249|5|0.093258|23|-0.056182|14|2024-08-21|0.01259|0.01256|0.01255|0.01253|0.01251|0.01249|0.03835|0.0403|0.03747|0.03746|0.03741|0.03738|0.0374|0.03745|0.03745|0.03744|0.03745|0.03741|0.03737|0.03736|0.03745|0.04978|0.04977|0.04419|16|10|10|10|15|20|28|4|3|1|2|2|3|3|3|2|1|1|1|2|1|0|0|4|0.01385|0.00884|0.00872|0.00743|0.01033|0.00919|0.00521|0.0064|0.00733|0.00733|0.00717|0.00623|0.00686|0.00817|0.01139|0.00852|0.00764|0.00704|0.0085|0.00835|0.00661|0.00207|0.00184|0.0056|-0.0117|-0.00868|-0.00853|-0.00932|-0.00947|-0.01099|-0.006|-0.0082|-0.00841|-0.00702|-0.00624|-0.00675|-0.00623|-0.00819|-0.01178|-0.00872|-0.00748|-0.00704|-0.00854|-0.00839|-0.00762|-0.00166|-0.00205|-0.00659|281|207|171|164|169|139|226|243|199|152|99|132|101|207|338|293|267|183|267|258|102|53|237|165|||||||||||||||||||||||||
2024-08-22 20:59:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:11|IX.D.CAC.IFM.IP|3408|2024-08-22 10:50:40|2024-08-22 20:59:00|7506.6|4.6|0.02246|2024-08-21|0.01329|12|0.062487|14|-0.053348|8|2024-08-21|0.04872|0.04011|0.04011|0.04006|0.04004|0.04003|0.02683|0.01333|0.01333|0.01332|0.01332|0.0133|0.01329|0.0133|0.01331|0.01982|0.02659|0.02656|0.02655|0.02655|0.05308|0.05308|0.05306|0.05306|0|0|0|0|0|0|3|9|7|5|3|4|5|6|9|14|2|1|2|2|0|0|0|0|0.00621|0.01235|0.00948|0.00445|0.01081|0.01112|0.00732|0.00952|0.00687|0.00668|0.00563|0.00539|0.00627|0.00704|0.01065|0.00722|0.00598|0.0046|0.00645|0.00624|0.004|0.00481|0.00279|0.00251|-0.00673|-0.01276|-0.00485|-0.00757|-0.00667|-0.01325|-0.00878|-0.01005|-0.00804|-0.00653|-0.0057|-0.00602|-0.00629|-0.00713|-0.01164|-0.00818|-0.00656|-0.00517|-0.00731|-0.00663|-0.00406|-0.00464|-0.00321|-0.00238|112|92|64|47|61|74|223|350|348|339|323|325|322|344|359|350|341|265|325|322|243|42|229|145|||||||||||||||||||||||||
2024-08-22 20:59:12|IX.D.XINHUA.IFM.IP|2087|2024-08-22 10:51:00|2024-08-22 20:58:40|11753.4|13.9|7.91385|2024-08-21|0.085|20|0.137025|1|-0.110717|1|2024-08-21|0.20455|0.0854|0.08517|0.08509|0.08501|0.08512|0.08508|0.08511|7.38606|18.70488|11.94767|6.75452|9.17629|4.41097|7.6574|14.28952|25.07158|37.92292|26.27729|24.74211|0.085|0.1811|0.2041|0.20409|0|188|86|37|10|43|62|27|14|9|5|7|13|23|15|12|6|5|11|7|4|0|0|0|0.00227|0.02447|0.02189|0.01234|0.00913|0.01334|0.01098|0.009|0.00294|0.00852|0.00851|0.00908|0.00852|0.01091|0.00926|0.0085|0.00851|0.0085|0.0085|0.00589|0.00425|0.00289|0.00193|0.00182|-0.00193|-0.02299|-0.01668|-0.0116|-0.0085|-0.01215|-0.01164|-0.0112|-0.00521|-0.00852|-0.00851|-0.00851|-0.00852|-0.0097|-0.00909|-0.00899|-0.0085|-0.0085|-0.0085|-0.00668|-0.00638|-0.00213|-0.00201|-0.00148|265|310|357|286|169|326|310|188|249|102|59|75|77|162|251|183|108|103|145|77|31|31|239|156|||||||||||||||||||||||||
2024-08-22 20:59:14|IX.D.HSCHIN.IFU.IP|2682|2024-08-22 10:50:40|2024-08-22 20:59:00|6155.4|6.9|0.12523|2024-08-21|0.0971|15|0.171026|13|-0.114842|18|2024-08-21|0.29472|0.13704|0.09789|0.098|0.29441|0.09804|0.09804|0.09785|0.1906|0.18399|0.09776|0.09771|0.09774|0.09763|0.09724|0.0971|0.09718|0.09712|0.09904|0.29159|0.29149|0.29146|0.29138|0.29139|0|81|44|27|0|38|26|26|27|4|5|5|2|12|12|8|8|7|11|0|0|0|0|0|0.00241|0.03314|0.0286|0.02134|0.00195|0.02231|0.01705|0.0175|0.01067|0.00761|0.00873|0.01051|0.00966|0.01659|0.01453|0.01075|0.0162|0.01618|0.02698|0.00404|0.00315|0.00356|0.00225|0.00209|-0.00245|-0.02568|-0.02369|-0.01871|-0.0018|-0.02005|-0.01702|-0.01754|-0.01202|-0.00855|-0.00815|-0.00935|-0.00886|-0.01493|-0.01524|-0.01107|-0.01822|-0.01619|-0.02851|-0.00445|-0.00318|-0.00324|-0.00254|-0.00183|261|330|335|241|165|236|200|259|315|148|94|135|158|260|307|251|88|91|98|341|243|40|231|154|||||||||||||||||||||||||
2024-08-22 20:59:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:16|IX.D.EMGMKT.IFE.IP|2920|2024-08-22 10:51:50|2024-08-22 20:58:20|1093|25.4|0.05842|2024-08-21|0.04515|18|0.090686|13|-0.063366|14|2024-08-21|0.18176|0.18198|0.18161|0.18161|0.18163|0.18162|0.18185|0.18173|0.18186|0.18197|0.18169|0.18149|0.18148|0.08706|0.04525|0.04521|0.04524|0.04521|0.04515|0.04518|0.18089||0.1808|0.1808|6|6|3|3|3|5|7|10|7|13|6|7|7|42|43|27|13|12|14|39|14||0|0|0.01022|0.01535|0.00908|0.00908|0.00908|0.01136|0.00909|0.01123|0.01152|0.01112|0.01048|0.01089|0.00983|0.0136|0.01438|0.01091|0.01056|0.00947|0.01196|0.01019|0.01034||0.00904|0.00904|-0.01264|-0.01412|-0.00908|-0.01817|-0.00908|-0.0109|-0.00966|-0.00965|-0.01044|-0.01194|-0.00908|-0.01155|-0.01102|-0.01203|-0.01416|-0.01154|-0.01169|-0.00971|-0.01323|-0.0114|-0.01131||-0.00949|-0.00904|120|114|80|53|49|92|132|145|141|166|104|98|131|248|345|289|208|181|214|225|65|123|69|||||||||||||||||||||||||
2024-08-22 20:59:17|IX.D.STXE.IFM.IP|3027|2024-08-22 10:51:00|2024-08-22 20:59:10|4868.18|104.7|0.02203|2024-08-21|0.0307|18|0.061445|14|-0.061737|7|2024-08-21|0.9715|0.0412|0.04119|0.04115|0.04113|0.04112|0.03087|0.03082|0.0308|0.03077|0.03077|0.03072|0.03071|0.03074|0.03075|0.03071|0.03074|0.03071|0.0307|0.0307|0.06136|0.06136|0.06133|0.06134|9|12|17|28|14|34|46|187|135|159|219|190|244|184|183|367|77|36|61|38|0|0|0|0|0.00557|0.01316|0.01029|0.01029|0.01157|0.01285|0.01838|0.01832|0.01563|0.01586|0.01759|0.02049|0.01609|0.01793|0.02036|0.01684|0.01401|0.0126|0.01231|0.0139|0.00407|0.00443|0.00273|0.0025|-0.0065|-0.01545|-0.0103|-0.01371|-0.01028|-0.01344|-0.01955|-0.01973|-0.01768|-0.01641|-0.01595|-0.01675|-0.01791|-0.01764|-0.02035|-0.01965|-0.01567|-0.01235|-0.01332|-0.01377|-0.00421|-0.00409|-0.00318|-0.00251|109|89|37|24|43|57|84|140|119|98|89|90|70|125|272|163|145|115|189|177|243|40|229|145|||||||||||||||||||||||||
2024-08-22 20:59:18|IX.D.FTSE.CFD.IP|3412|2024-08-22 10:50:50|2024-08-22 20:59:10|8281.6|9.8|0.02027|2024-08-21|0.01206|10|0.058208|0|-0.093379|0|2024-08-21|0.03636|0.03636|0.03635|0.03629|0.03625|0.03622|0.02416|0.01208|0.01208|0.01207|0.01206|0.01206|0.01206|0.01208|0.01209|0.01813|0.02419|0.02419|0.02418|0.02424|0.0483|0.0483|0.04829|0.04829|2|1|1|2|2|2|5|16|7|8|9|9|8|15|19|31|6|3|4|4|0|0|0|0|0.00786|0.00522|0.00591|0.00672|0.00643|0.00615|0.00799|0.00861|0.00646|0.00488|0.00558|0.00522|0.00434|0.00679|0.00934|0.00708|0.00548|0.00435|0.00531|0.00528|0.00284|0.00307|0.002|0.00183|-0.0124|-0.00568|-0.00699|-0.00529|-0.00584|-0.00543|-0.00873|-0.0083|-0.00596|-0.00535|-0.00477|-0.0056|-0.00526|-0.00651|-0.01038|-0.00761|-0.00599|-0.00473|-0.00667|-0.00541|-0.00282|-0.00233|-0.00219|-0.00198|142|145|148|108|100|139|242|353|328|320|289|309|312|336|360|349|318|252|323|322|245|42|235|153|||||||||||||||||||||||||
2024-08-22 20:59:19|KB.D.MID250.CASH.IP|1645|2024-08-22 10:50:40|2024-08-22 15:29:50|21132.76|0|0|2024-08-21|0|7|0.10162|13|-0.041419|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00182|0.00145|0.00106|0.00117|0.00146|0.00191|0.00249|0.00302|0.00299||||||||||||||||-0.00181|-0.00139|-0.00118|-0.00108|-0.00122|-0.00132|-0.00167|-0.0026|-0.00188|||||||||259|348|336|331|334|348|358|360|180|||||||||||||||||||||||||
2024-08-22 20:59:20|IX.D.DAX.IFMM.IP|3500|2024-08-22 10:50:50|2024-08-22 20:59:10|18456.9|5.2|0.01352|2024-08-21|0.00758|12|0.070498|14|-0.05424|14|2024-08-21|0.03082|0.02724|0.02724|0.02722|0.02721|0.02721|0.01524|0.00761|0.00761|0.0076|0.0076|0.00759|0.00758|0.00759|0.0076|0.01137|0.01518|0.01517|0.01516|0.01517|0.03791|0.03791|0.03789|0.03789|1|0|0|0|0|1|4|13|5|6|4|5|4|7|12|8|3|2|3|2|0|0|0|0|0.00527|0.00619|0.00502|0.00462|0.00395|0.00523|0.00611|0.00774|0.0061|0.00585|0.00517|0.00532|0.00537|0.00615|0.01087|0.00698|0.0057|0.00413|0.00564|0.00574|0.00388|0.00253|0.00282|0.00244|-0.00391|-0.00622|-0.00438|-0.00467|-0.0044|-0.00518|-0.00659|-0.00714|-0.00674|-0.00555|-0.00426|-0.00532|-0.00524|-0.0061|-0.01136|-0.0073|-0.00576|-0.00488|-0.00643|-0.00598|-0.00417|-0.00311|-0.00315|-0.00216|216|210|149|105|145|209|283|348|344|333|326|334|332|351|360|359|349|345|359|359|246|58|243|160|||||||||||||||||||||||||
2024-08-22 20:59:21|TM.D.MDAX.IFM.IP|1330|2024-08-22 10:51:40|2024-08-22 19:59:50|10571|0.1|32.27201|2024-08-21|31.92455|8|1.286879|7|-22.371519|19|2024-08-21||||||||42.92316|31.92455|60.20131|47.64787|35.70022|40.34805|42.39707|39.52266|32.59421|78.52847|88.70935|59.64176|62.47473||||||||||||0|0|0|0|0|0|0|1|3|0|0|0|0||||||||||||0.13343|0.03656|0.01218|0.02028|0.0923|0.01819|0.02228|0.0216|0.05074|0.01627||0.02029|0.01625||||||||||||-0.06179||||||-0.01214|-0.0297|-0.02648|-0.01627||-0.01624|-7.468|||||47|19|5|19|34|10|38|51|122|69|42|93|75|||||||||||||||||||||||||
2024-08-22 20:59:21|TM.D.TECDAX.IFM.IP|508|2024-08-22 10:50:50|2024-08-22 19:59:40|3263.6|0|29.59425|2024-08-21|13.36036|6|0.762986|7|-0.648352|15|2024-08-21|||||||13.36036|43.35557|74.10813|66.71399|90.92414|53.73691|50.0713|70.41182|44.0792|23.73755|100||87.89687|51.58302|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.26828|0.14078|0.01507|0.01506|0.01505|0.03416|0.01501|0.01502|0.01506|0.11421||||||||||||||||-0.09084|-0.01507|||-0.01875|-0.01501|-0.01502|-0.02209|-0.08152|||||||||9|37|27|21|11|41|20|54|100|138|6|8|8|||||||||||||||||||||||||
2024-08-22 20:59:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:23|IX.D.HANGSENG.IFU.IP|3480|2024-08-22 10:50:50|2024-08-22 20:59:10|17483.6|3.9|0.0688|2024-08-21|0.02876|7|0.132149|13|-0.098087|1|2024-08-21|0.1729|0.059|0.02877|0.02879|0.17323|0.02882|0.02882|0.02876|0.09608|0.07321|0.04599|0.04596|0.04596|0.04594|0.04578|0.04572|0.04575|0.04572|0.04604|0.17149|0.17133|0.17132|0.17126|0.17135|0|76|47|16|0|30|12|18|22|2|2|2|2|7|10|5|4|2|4|0|0|0|0|0|0.00221|0.02585|0.0202|0.0108|0.00218|0.01191|0.00779|0.00713|0.00665|0.00498|0.00441|0.00489|0.00517|0.01066|0.01143|0.00741|0.00683|0.00538|0.00722|0.00371|0.00274|0.002|0.0019|0.00171|-0.00227|-0.02332|-0.01808|-0.01017|-0.00406|-0.01208|-0.00679|-0.00677|-0.00714|-0.00468|-0.00504|-0.00513|-0.00481|-0.00945|-0.01132|-0.00782|-0.00633|-0.00603|-0.00727|-0.00335|-0.00284|-0.00171|-0.00198|-0.00142|269|341|360|355|191|360|358|352|336|308|283|318|306|344|359|360|346|330|349|359|243|58|240|161|||||||||||||||||||||||||
2024-08-22 20:59:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:25|IX.D.MIB.IFM.IP|2838|2024-08-22 10:50:50|2024-08-22 20:59:20|33241.5|1.6|6.14453|2024-08-21|0.04501|11|0.105041|14|-0.067968|6|2024-08-21|0.12116|0.12113|0.12112|0.12099|0.12095|0.1209|0.04532|0.04523|0.04523|0.04518|0.04514|0.04501|0.04502|0.04503|0.04505|3.74892|35.01467|54.77403|21.57394|0.04506|0.12013|0.12012|0.12008|0.12008|0|0|0|0|0|0|1|3|2|2|3|2|3|2|3|3|1|0|1|0|0|0|0|0|0.0059|0.00957|0.0081|0.00294|0.00931|0.01012|0.01029|0.01287|0.00917|0.00949|0.01062|0.00997|0.00957|0.01042|0.01468|0.00974|0.01592|0.01503|0.01032|0.00899|0.00402|0.00444|0.00253|0.00239|-0.00493|-0.00934|-0.00644|-0.00377|-0.00393|-0.00833|-0.01403|-0.01213|-0.01081|-0.00893|-0.00929|-0.0091|-0.00944|-0.00967|-0.01525|-0.01126|-0.01504|-0.01503|-0.01214|-0.00924|-0.00393|-0.00348|-0.00292|-0.00247|159|177|80|70|92|125|164|297|281|224|221|229|216|252|356|270|183|137|209|177|243|41|231|150|||||||||||||||||||||||||
2024-08-22 20:59:27|IX.D.NIKKEI.IFD.IP|3511|2024-08-22 10:50:50|2024-08-22 20:59:20|38141.5|4.7|0.01818|2024-08-21|0.01832|11|0.236989|14|-0.197192|14|2024-08-21|0.01855|0.01854|0.01853|0.01848|0.01844|0.01845|0.01844|0.01841|0.01838|0.01838|0.01835|0.01832|0.01835|0.01843|0.01841|0.01849|0.01852|0.01851|0.0185|0.01849|0.01857|0.07017|0.05207|0.02633|8|4|2|3|3|4|7|7|2|1|2|2|2|5|12|5|3|2|2|2|2|141|2|45|0.02166|0.0194|0.01469|0.01375|0.01217|0.0149|0.01075|0.01471|0.01109|0.00939|0.00954|0.0094|0.00897|0.01436|0.02912|0.01931|0.01384|0.01075|0.01641|0.0142|0.01176|0.01393|0.01096|0.01382|-0.02347|-0.0233|-0.01452|-0.01513|-0.01178|-0.01281|-0.01106|-0.01291|-0.01268|-0.00933|-0.00855|-0.00981|-0.00951|-0.01397|-0.0323|-0.02129|-0.01464|-0.01222|-0.01718|-0.01385|-0.0103|-0.01125|-0.00991|-0.01501|360|360|347|347|352|358|239|327|353|337|320|299|327|357|360|360|358|354|358|358|289|77|103|258|||||||||||||||||||||||||
2024-08-22 20:59:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:29|IX.D.AEX.IFM.IP|2558|2024-08-22 10:50:50|2024-08-22 20:59:10|904.89|1.3|0.02217|2024-08-21|0.01103|14|0.077682|6|-0.15502|6|2024-08-21|0.05545|0.05544|0.05543|0.05537|0.05535|0.05533|0.03324|0.01107|0.01107|0.01106|0.01105|0.01104|0.01104|0.01104|0.01103|0.02151|0.0331|0.03309|0.03308|0.03319|0.05513|0.05512|0.05511|0.0551|0|0|0|0|0|0|1|2|2|1|1|1|1|2|3|3|1|0|0|0|0|0|0|0|0.01294|0.01435|0.01108|0.01108|0.01328|0.01308|0.02217|0.01218|0.01143|0.01106|0.01162|0.01137|0.01104|0.012|0.01676|0.01434|0.01345|0.01103|0.01294|0.01162|0.01199|0.01103|0.01102|0.01102|-0.01386|-0.01601|-0.01109|-0.01107|-0.01107|-0.01362|-0.02154|-0.01358|-0.01154|-0.01106|-0.01105|-0.01104|-0.01162|-0.01227|-0.01669|-0.01319|-0.01241|-0.01103|-0.01208|-0.01222|-0.01203||-0.01102|-0.01102|67|90|37|24|45|63|87|267|239|192|178|189|190|247|350|290|152|84|160|191|97|7|74|41|||||||||||||||||||||||||
2024-08-22 20:59:29|IX.D.OBX.IFM.IP|263|2024-08-22 10:51:10|2024-08-22 14:19:50|1335.78|0.1|20.55821|2024-08-21|0.14939|10|0.037441|14|-0.018726|13|2024-08-21|||||||||||0.14939|57.17842|54.58337|32.66235|38.15673||||||||||||||||||||26|0|0|0|0|||||||||||||||||||||0.01867|0.01867|0.0187|0.0234|||||||||||||||||||||||-0.0187|-0.01872||||||||||1|21|33|46|21|||||||||||||||||||||||||
2024-08-22 20:59:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:31|IX.D.SINGAPORE.IFM.IP|2259|2024-08-22 10:51:50|2024-08-22 20:59:20||1.5|29.2851|2024-08-21|0.18938|23|0.126779|9|-0.126199|21|2024-08-21|19.56838|7.35317|12.25752|15.66648|28.33777|19.64788|13.0049|19.75777|20.23355|22.5877|63.0634|60.43739|66.68384|35.66177|20.29648|41.52396|60.69767|69.01705|55.74185|55.43163|68.31192|50.09474|0.18939|0.18938|15|15|14|12|12|11|13|16|19|14|2|1|2|3|2|2|1|1|0|0|2|0|0|0|0.01936|0.02517|0.02043|0.01587|0.01585|0.01584|0.01584|0.01583|0.01728|0.03169|0.0158|0.01579|0.01579|0.01808|0.01777|0.01754|0.01579|0.01579|0.01577|0.01578|0.03471||0.03157|0.03157|-0.02573|-0.02162|-0.01733|-0.01686|-0.01585|-0.01749|-0.01584|-0.01582|-0.01909|-0.01916|-0.01579|-0.01578|-0.01579|-0.0173|-0.019|-0.0173|-0.01579|-0.0183|-0.01626|-0.01578|-0.01577|-0.1262|-0.03156||82|219|131|96|53|102|54|71|104|80|46|48|57|160|242|188|178|100|210|148|41|2|29|11|||||||||||||||||||||||||
2024-08-22 20:59:32|IX.D.SAF.IFMMX.IP|3457|2024-08-22 10:51:00|2024-08-22 20:59:30|76272|2.6|4.36144|2024-08-21|0.12965|22|0.069294|6|-0.07188|6|2024-08-21|0.13082|0.13085|0.13084|0.13075|0.13074|0.13071|7.01534|3.73081|9.61964|16.76172|11.35119|10.24186|9.21937|3.56057|5.88888|0.67515|0.12994|0.12973|0.1297|0.12977|0.12969|0.12967|0.12965|0.12966|0|0|0|0|0|0|4|6|3|3|4|4|3|3|6|3|0|0|0|0|0|0|0|0|0.00324|0.00537|0.00413|0.00356|0.00291|0.00446|0.0071|0.00968|0.00813|0.00623|0.00593|0.00616|0.00636|0.00832|0.00966|0.00598|0.00603|0.00452|0.00578|0.00526|0.00255|0.00283|0.00205|0.0017|-0.00303|-0.00555|-0.00334|-0.00237|-0.0032|-0.00428|-0.00833|-0.01109|-0.00815|-0.00792|-0.01029|-0.00958|-0.01003|-0.01008|-0.01039|-0.00691|-0.0053|-0.00442|-0.00678|-0.00571|-0.00253|-0.00259|-0.00212|-0.00167|228|247|222|138|142|195|245|324|271|227|256|274|261|283|324|337|350|336|354|357|246|43|235|145|||||||||||||||||||||||||
2024-08-22 20:59:33|IX.D.IBEX.IFM.IP|2933|2024-08-22 10:51:00|2024-08-22 20:59:30|11130.5|0.9|2.44938|2024-08-21|0.04498|11|0.1171|14|-0.103682|7|2024-08-21|0.10834|0.1083|0.10829|0.10821|0.10819|0.10815|0.0463|0.04512|0.04516|0.04507|0.04507|0.04498|0.04501|0.04503|0.04508|7.83919|14.56938|16.10358|0.10796|0.10797|0.1079|0.10789|0.10786|0.10786|0|0|0|0|0|0|1|3|1|1|1|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00535|0.00854|0.00677|0.00481|0.00826|0.00894|0.00999|0.01375|0.00771|0.00737|0.00742|0.00693|0.0061|0.00847|0.01121|0.00948|0.00967|0.009|0.00805|0.00996|0.00325|0.0039|0.00234|0.0022|-0.00462|-0.01034|-0.00788|-0.00496|-0.00871|-0.0082|-0.01328|-0.01408|-0.0082|-0.00689|-0.00603|-0.00745|-0.00672|-0.00781|-0.01245|-0.00975|-0.00977|-0.01079|-0.01146|-0.00928|-0.00323|-0.0036|-0.00262|-0.0021|143|105|54|43|50|80|102|319|284|270|230|250|222|271|356|308|186|81|241|233|243|41|229|146|||||||||||||||||||||||||
2024-08-22 20:59:35|IX.D.OMX.IFM.IP|3224|2024-08-22 10:51:00|2024-08-22 20:59:30|2534.7|7.5|0.03936|2024-08-21|0.0197|11|0.069228|6|-0.05434|15|2024-08-21|0.05943|0.05941|0.05941|0.05935|0.05934|0.05932|0.05891|0.01976|0.01974|0.01972|0.01972|0.0197|0.01973|0.0198|0.01982|0.03611|0.05956|0.05952|0.0595|0.05951|0.05947|0.05946|0.05944|0.05944|0|0|0|0|0|0|0|28|14|16|15|11|19|46|63|38|0|0|0|0|0|0|0|0|0.00307|0.01029|0.00859|0.00295|0.00684|0.00642|0.01269|0.01235|0.00828|0.00738|0.00672|0.00698|0.0068|0.00854|0.0133|0.0098|0.00741|0.00738|0.00723|0.00737|0.00355|0.00464|0.0023|0.00214|-0.00469|-0.00759|-0.0054|-0.00593|-0.00442|-0.00642|-0.01025|-0.0129|-0.00869|-0.0072|-0.00759|-0.00743|-0.00641|-0.00987|-0.01311|-0.01028|-0.00731|-0.00726|-0.00846|-0.00768|-0.00333|-0.00251|-0.00267|-0.002|139|132|58|41|84|107|109|321|300|229|194|234|201|271|352|233|280|199|288|299|243|40|229|151|||||||||||||||||||||||||
2024-08-22 20:59:36|IX.D.SMI.IFM.IP|3137|2024-08-22 10:51:00|2024-08-22 20:59:30|12200.3|4.4|0.01896|2024-08-21|0.01631|8|0.073426|14|-0.053077|6|2024-08-21|0.04901|0.049|0.049|0.04896|0.04895|0.04894|0.01635|0.01635|0.01631|0.01631|0.01631|0.01631|0.01632|0.01633|0.01634|0.01633|0.01635|0.01634|0.01633|0.01643|0.04895|0.04895|0.04894|0.04894|0|0|0|0|0|0|2|5|6|6|4|9|4|4|5|10|1|1|1|1|0|0|0|0|0.00327|0.00687|0.00531|0.00222|0.00469|0.00623|0.00748|0.01006|0.00781|0.00612|0.00574|0.00707|0.00709|0.00739|0.01116|0.00797|0.00569|0.00505|0.0067|0.00584|0.00236|0.00245|0.00149|0.00146|-0.00382|-0.008|-0.00604|-0.00296|-0.00551|-0.006|-0.01319|-0.01013|-0.00726|-0.00677|-0.00562|-0.00606|-0.00727|-0.00726|-0.01106|-0.00767|-0.00699|-0.00469|-0.00671|-0.0064|-0.0023|-0.00245|-0.00153|-0.0012|126|103|42|49|63|77|166|269|224|209|190|198|212|296|354|329|260|197|317|310|243|40|232|150|||||||||||||||||||||||||
2024-08-22 20:59:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:37|KB.D.TK.CASH.IP|240|2024-08-22 10:52:00|2024-08-22 15:29:00|6930.92|0|0|2024-08-21|0|7|0||0||2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||37|50|45|34|41|47|49|58|29|||||||||||||||||||||||||
2024-08-22 20:59:38|CC.D.VSTOXX.UNC.IP|985|2024-08-22 10:51:30|2024-08-22 20:00:00|16.72|12.7|0.38077|2024-08-21|0.48914|16|0.68793|1|-0.374766|5|2024-08-21|1.20264|0.97145|0.49689|1.42699|1.02711|17.43883|0.49944|0.499|0.49969|0.50045|0.49866|0.50043|0.50094|0.49711|0.49573|0.49552|0.48914|0.49198|0.4932|0.49408|||||0|0|0|0|0|0|3|25|25|94|38|48|115|57|35|7|6|5|3|5|||||0.37523|0.68793||||0.20958|0.12508|0.27134|0.29205||0.14562|||0.15555|0.21444|0.13293|0.1398|0.17441|0.1352|0.15974||||||||||-0.18747||-0.31075|-0.12523|-0.21875|-0.09788|||-0.25535|-0.19519|-0.14111|-0.2155|-0.1845|-0.16669|-0.12799|||||8|9|1|8|2|18|5|10|18|9|40|8|1|38|96|153|62|12|91|51|||||||||||||||||||||||||
2024-08-22 20:59:39|CC.D.VIX.UME.IP|2200|2024-08-22 11:00:00|2024-08-22 20:59:30||19.7|0.366|2024-08-21|0.96255|16|0.309981|14|-0.310945|14|2024-08-21|0.99658|0.9959|0.99751|0.99834|0.99689|0.99664|0.99761|0.99716|0.9973|0.9941|0.99919|1.00013|0.99813|0.9856|0.98456|0.97574|0.96255|0.96833|0.97063|0.97246|0.9826||0.9829|0.9825|9|10|14|1|13|3|4|15|10|9|27|35|0|103|75|60|33|52|53|74|51||3|5||0.1244|0.12484|||0.12477|0.14553|0.18657||||0.18785||0.2162|0.19403|0.26696|0.18025|0.22221|0.2429|0.20749|0.30769|||||-0.21147||||-0.18686|-0.21171|-0.12457||||||-0.26987|-0.28113|-0.27422|-0.21021|-0.21126|-0.30308|-0.16458|-0.24547||-0.21463|-0.30656|6|22|4|6|3|10|19|7|3|2|10|5|1|35|83|71|42|9|39|48|12|6|2|||||||||||||||||||||||||
2024-08-22 20:59:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:42|IR.D.JGB.FWM2.IP|747|2024-08-22 10:51:20|2024-08-22 20:54:50|14460|0.4|0.29443|2024-08-21|0.02758|0|0.027584|14|-0.041396|14|2024-08-21|0.02758|0.02759||0.02762|0.02761|0.0276|0.02759|0.0276|0.02761|0.0276|0.0276|2.30001|0.02788|5.66023|3.13261|6.52019|8.65066|19.07488|0.04138|0.04043|0.04041|||0.02759|1|1||1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||9|0.0069|0.0069||0.00759|0.0069|0.00733|0.0069|0.00789|0.0069|0.0069|0.00776|0.0069|0.0069|0.00743|0.00973|0.00828|0.00776|0.00805|0.00985|0.0069|0.0207|||0.01149|-0.0069|-0.0069||-0.00759|-0.0069|-0.0069|-0.00805|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00753|-0.01091|-0.00776|-0.00805|-0.00752|-0.00788|-0.00805||||-0.0069|96|83|87|61|93|59|79|42|34|42|44|49|71|258|108|58|42|62|29|14|26|||||||||||||||||||||||||
2024-08-22 20:59:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 20:59:46|CC.D.DX.UME.IP|2954|2024-08-22 10:51:10|2024-08-22 20:59:40|10111.4|2.7|0.04787|2024-08-21|0.04945|8|0.081138|14|-0.082365|20|2024-08-21|0.04952|0.0495|0.0495|0.04949|0.04948|0.04948|0.04946|0.04946|0.04945|0.04946|0.04946|0.04945|0.04948|0.0495|0.04949|0.04957|0.04962|0.04964|0.04971|0.04965|0.04982||||1|0|0|0|0|1|2|1|1|1|1|1|2|2|9|3|1|1|3|2|1||||0.00274|0.00249|0.00229|0.00207|0.00193|0.00177|0.00189|0.00295|0.00188|0.00186|0.00214|0.00213|0.00242|0.00303|0.01119|0.00403|0.00283|0.00214|0.00372|0.00211|0.00234||||-0.00238|-0.00256|-0.00214|-0.00209|-0.00183|-0.00178|-0.00183|-0.0024|-0.00195|-0.00209|-0.00195|-0.00212|-0.003|-0.0034|-0.00967|-0.00432|-0.00266|-0.00218|-0.00385|-0.00194|-0.00309||||303|333|228|222|209|215|268|321|269|269|243|275|329|343|360|351|321|303|331|258|196|||||||||||||||||||||||||
2024-08-22 20:59:48|CS.D.BITCOIN.CFE.IP|3389|2024-08-22 10:51:20|2024-08-22 20:59:40|60637.5|14.1|0.15851|2024-08-21|0.1566|20|0.456875|21|-0.338152|20|2024-08-21|0.16246|0.16272|0.16187|0.16198|0.16194|0.16182|0.16123|0.16103|0.1614|0.16214|0.16194|0.16173|0.16165|0.16178|0.16097|0.1613|0.16112|0.16044|0.15918|0.15715|0.1566|0.15695|0.15665|0.15716|12|13|10|14|10|10|9|11|12|14|11|14|14|17|21|15|16|13|18|17|19|17|12|10|0.01457|0.01669|0.01109|0.00868|0.00792|0.00727|0.0127|0.01091|0.01736|0.01435|0.0096|0.00983|0.01413|0.03045|0.04178|0.02285|0.01977|0.017|0.02528|0.03071|0.02483|0.01891|0.01484|0.01395|-0.01254|-0.01594|-0.00974|-0.00864|-0.00723|-0.00618|-0.01492|-0.01239|-0.01868|-0.01729|-0.01034|-0.01033|-0.01221|-0.02556|-0.04749|-0.02253|-0.0169|-0.01526|-0.02249|-0.03347|-0.02662|-0.01776|-0.01343|-0.01708|325|346|343|346|300|294|276|323|332|351|314|341|336|354|348|352|359|351|345|359|360|357|346|322|||||||||||||||||||||||||
2024-08-22 20:59:49|CS.D.ETHUSD.CFE.IP|3418|2024-08-22 10:51:20|2024-08-22 20:59:40|2622.59|12.7|0.20286|2024-08-21|0.20078|20|0.390082|21|-0.424598|13|2024-08-21|0.20564|0.20604|0.2048|0.20479|0.20474|0.20455|0.20403|0.20396|0.20479|0.20585|0.20533|0.20539|0.20576|0.20638|0.20403|0.20388|0.20387|0.20267|0.20149|0.20095|0.20078|0.20127|0.20125|0.20184|11|16|12|11|8|10|10|9|15|13|12|13|11|22|27|18|20|19|15|12|13|14|11|11|0.01609|0.01912|0.01541|0.01029|0.00903|0.00748|0.01646|0.01403|0.01744|0.01584|0.01109|0.01206|0.01289|0.03166|0.05006|0.02461|0.02161|0.02419|0.02461|0.02239|0.02595|0.01922|0.01372|0.01304|-0.01378|-0.01954|-0.01286|-0.00902|-0.00836|-0.00837|-0.01218|-0.01405|-0.02103|-0.01797|-0.01071|-0.0121|-0.01174|-0.03244|-0.0507|-0.02296|-0.02141|-0.02179|-0.0237|-0.0254|-0.02537|-0.01514|-0.01455|-0.01349|341|352|345|332|298|308|307|344|350|356|333|343|330|359|360|357|360|356|353|359|346|337|327|323|||||||||||||||||||||||||
2024-08-22 20:59:51|CS.D.CRYPTOB10.CFD.IP|3652|2024-08-22 10:51:20|2024-08-22 20:59:50|15487.83|9.6|0.51788|2024-08-21|0.51635|20|0.188537|21|-0.220603|20|2024-08-21|0.5285|0.53059|0.52829|0.52819|0.52782|0.52774|0.52623|0.52579|0.52796|0.53056|0.52968|0.52928|0.53025|0.53216|0.52902|0.52976|0.52873|0.52514|0.52196|0.51815|0.51635|0.51762|0.51727|0.51921|9|10|9|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|0.00868|0.01061|0.00767|0.00636|0.0059|0.00608|0.00775|0.00746|0.00912|0.00828|0.00754|0.00711|0.00793|0.01709|0.02142|0.01013|0.0096|0.01054|0.01322|0.01465|0.0145|0.01085|0.00725|0.00775|-0.01004|-0.0117|-0.00663|-0.00728|-0.00491|-0.00605|-0.00627|-0.00745|-0.01075|-0.01024|-0.00732|-0.00776|-0.00842|-0.01546|-0.02553|-0.01037|-0.00911|-0.00948|-0.01232|-0.01485|-0.01432|-0.01061|-0.00754|-0.00795|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||0|0|||0||0|0|||||0|0|||
2024-08-22 20:59:52|CS.D.USDBRL.MINI.IP|2662|2024-08-22 12:11:00|2024-08-22 19:59:50|56069|7.3|0.1225|2024-08-21|0.09098|16|0.073009|14|-0.065301|18|2024-08-21|||||||||||||0.1013|0.09763|0.12748|0.09113|0.09098|0.09098|0.0927|0.11035|||||||||||||||||7|8|12|7|5|6|8|5|||||||||||||||||0.01103|0.01274|0.01438|0.00728|0.00668|0.00826|0.01164|0.00546|||||||||||||||||-0.01184|-0.0137|-0.01475|-0.00808|-0.0069|-0.00806|-0.01196|-0.00546|||||282|357|357|332|313|335|342|303|||||||||||||||||||||||||
2024-08-22 20:59:53|CS.D.USDINR.MINI.IP|747|2024-08-22 10:53:10|2024-08-22 19:58:50|8388.1|2.5|0.28664|2024-08-21|0.18929|10|0.061994|8|-0.060856|3|2024-08-21||0.29855|0.29854|0.29401|0.21048|0.24829|0.22117|0.27615|0.19608|0.25215|0.18929|0.29809|0.28855|0.29812|0.29812|0.29818|0.29822|0.29822|0.29822|0.29821||||||2|2|2|2|3|2|2|2|2|2|2|2|2|4|2|2|3|2|3||||||0.00687|0.00279|0.00239|0.00192|0.00219|0.00843|0.00395|0.00604|0.00173|0.0013|0.00182|0.00471|0.00183|0.00203|0.00248|0.00196|0.00388|0.00209|0.00292||||||-0.00299|-0.00239|-0.00778|-0.00425|-0.00392|-0.00219|-0.00202|-0.00167|-0.00527|-0.00464|-0.00119|-0.00214|-0.00184|-0.00223|-0.00188|-0.00231|-0.00334|-0.00239|-0.00167|||||26|25|107|121|110|121|125|110|104|68|99|87|136|198|78|60|20|33|32|||||||||||||||||||||||||
2024-08-22 20:59:53|CS.D.USDTWD.MINI.IP|1146|2024-08-22 10:53:40|2024-08-22 19:58:40|31848.7|2.4|0.1974|2024-08-21|0.11024|8|0.077322|11|-0.08109|1|2024-08-21||0.11644|0.65769|0.11103|0.1105|0.11464|0.11059|0.11027|0.11024|0.11028|0.11117|0.111|0.11052|0.11062|0.11061|0.1105|0.1105|0.11054|0.11063|0.11065||||||3|3|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00842|0.00526|0.0055|0.0036|0.00497|0.00518|0.0035|0.00298|0.00279|0.00547|0.00387|0.00302|0.00289|0.00636|0.00367|0.00352|0.00228|0.00467|0.00384||||||-0.00729|-0.00814|-0.00398|-0.00295|-0.00768|-0.00443|-0.00474|-0.00448|-0.00299|-0.00338|-0.00305|-0.00337|-0.00254|-0.0058|-0.0033|-0.0035|-0.00196|-0.00332|-0.00417|||||243|183|179|143|175|195|155|155|113|137|166|141|176|273|192|102|103|127|72|||||||||||||||||||||||||
2024-08-22 20:59:55|CS.D.EURGBP.MINI.IP|3257|2024-08-22 10:51:20|2024-08-22 20:59:50|8484.4|6|0.01539|2024-08-21|0.01292|12|0.038767|22|-0.030537|20|2024-08-21|0.01575|0.0169|0.01586|0.0167|0.01636|0.01748|0.01694|0.01535|0.01326|0.01321|0.01363|0.01358|0.01292|0.01299|0.01663|0.0135|0.01405|0.01611|0.01736|0.01432|0.82082|1.05105|2.35979|0.01757|3|3|2|3|2|3|5|6|5|4|4|4|5|7|21|9|5|4|7|3|5|4|3|2|0.00182|0.00181|0.00185|0.00199|0.00178|0.00218|0.00278|0.00321|0.00313|0.00314|0.0029|0.00261|0.00278|0.00324|0.00596|0.00375|0.00295|0.00284|0.00343|0.00224|0.00242|0.00272|0.00324|0.00178|-0.0018|-0.00191|-0.00205|-0.00193|-0.00158|-0.0018|-0.00255|-0.00321|-0.00277|-0.00325|-0.00307|-0.00266|-0.00304|-0.00335|-0.00628|-0.00362|-0.00305|-0.00249|-0.0032|-0.00222|-0.00323|-0.00323|-0.00208|-0.00179|282|282|247|233|214|229|332|352|341|326|310|333|345|354|360|357|342|319|339|293|251|219|214|218|||||||||||||||||||||||||
2024-08-22 20:59:56|CS.D.EURUSD.MINI.IP|3387|2024-08-22 10:51:20|2024-08-22 20:59:50|11110.3|7.5|0.0656|2024-08-21|0.00624|10|0.043169|14|-0.07288|14|2024-08-21|0.0064|0.00712|0.35343|0.00789|0.00746|0.00808|0.29702|0.00668|0.0063|0.00643|0.00624|0.00682|0.00631|0.00654|0.00737|0.0072|0.00644|0.00649|0.2922|0.0065|0.7554|1.86506|4.19574|0.00671|4|5|3|3|3|3|6|8|5|5|4|5|7|10|32|12|7|5|9|5|3|3|3|2|0.00211|0.00201|0.00183|0.00175|0.00181|0.00188|0.0022|0.00315|0.00242|0.00236|0.00199|0.002|0.00326|0.00343|0.00977|0.0048|0.00306|0.00248|0.00396|0.00186|0.00164|0.00271|0.00221|0.00179|-0.00227|-0.00229|-0.002|-0.00204|-0.00161|-0.00163|-0.00236|-0.0034|-0.00251|-0.00252|-0.00216|-0.00256|-0.00319|-0.00416|-0.01033|-0.00453|-0.00285|-0.0024|-0.00391|-0.00199|-0.00211|-0.00376|-0.0013|-0.00159|323|333|289|268|258|297|345|354|336|324|323|341|348|359|360|359|344|336|351|313|268|166|215|240|||||||||||||||||||||||||
2024-08-22 20:59:57|CS.D.GBPUSD.MINI.IP|3291|2024-08-22 10:51:20|2024-08-22 20:59:50|13089.3|7.4|0.03971|2024-08-21|0.00728|0|0.042111|14|-0.048281|14|2024-08-21|0.00728|0.01032|0.0093|0.00946|0.01016|0.01099|0.01049|0.00842|0.00807|0.00798|0.00869|0.00908|0.00779|0.00808|0.01004|0.00808|0.00772|0.0093|0.00948|0.0104|0.01405|2.10725|3.62446|0.01037|3|4|3|3|3|3|6|8|5|5|5|5|6|9|30|11|6|5|10|6|5|3|3|2|0.00193|0.002|0.00186|0.00194|0.0016|0.00183|0.00246|0.00312|0.00263|0.00247|0.00271|0.00212|0.00334|0.00374|0.01006|0.00471|0.0033|0.00231|0.0041|0.00241|0.00162|0.00202|0.00216|0.00159|-0.00204|-0.0023|-0.00166|-0.00172|-0.00156|-0.00221|-0.00273|-0.00378|-0.00271|-0.00257|-0.00262|-0.00249|-0.00305|-0.00362|-0.01021|-0.00423|-0.00304|-0.0023|-0.00372|-0.00252|-0.0025|-0.00187|-0.00185|-0.00197|294|305|266|247|259|286|332|351|319|322|314|330|343|358|360|355|349|317|351|321|253|198|194|193|||||||||||||||||||||||||
2024-08-22 20:59:59|CS.D.NZDUSD.MINI.IP|3422|2024-08-22 10:51:20|2024-08-22 20:59:50|6137.2|7|0.03998|2024-08-21|0.03146|10|0.050435|14|-0.055387|14|2024-08-21|0.03704|0.04646|0.03723|0.03461|0.03872|0.04101|0.04119|0.03993|0.03813|0.03431|0.03146|0.0392|0.03539|0.04003|0.04822|0.04059|0.03679|0.04722|0.04284|0.04622|0.39376|0.56767|0.05241|0.04827|5|6|4|4|4|3|5|6|5|4|4|4|5|8|18|9|6|5|7|6|4|4|3|3|0.00504|0.00442|0.00377|0.00346|0.00366|0.00381|0.00463|0.00443|0.00382|0.00356|0.00349|0.00329|0.00436|0.00486|0.01158|0.00584|0.00427|0.0032|0.00602|0.00382|0.00301|0.00276|0.0033|0.0034|-0.00456|-0.00518|-0.00388|-0.00328|-0.00482|-0.00378|-0.0049|-0.0055|-0.00449|-0.00412|-0.00413|-0.00434|-0.00385|-0.00574|-0.01184|-0.00546|-0.0044|-0.00345|-0.0058|-0.00415|-0.00307|-0.00361|-0.00245|-0.00349|319|340|314|285|276|280|329|337|333|294|301|301|327|351|360|359|343|339|339|337|292|211|216|228|||||||||||||||||||||||||
2024-08-22 21:00:00|CS.D.USDCAD.MINI.IP|3356|2024-08-22 10:51:30|2024-08-22 20:59:50|13613.4|7.2|0.01445|2024-08-21|0.01376|15|0.020592|15|-0.041945|17|2024-08-21|0.01542|0.01518|0.01542|0.01542|0.01542|0.01543|0.01542|0.01526|0.01532|0.01522|0.01539|0.01544|0.01522|0.01404|0.01525|0.01376|0.01462|0.01521|0.01553|0.01524|0.42068|13.5852|2.73234|0.01546|3|3|3|2|2|3|4|5|4|3|3|3|6|8|22|11|7|5|7|6|3|2|2|2|0.00155|0.00168|0.00158|0.00146|0.00135|0.00145|0.00196|0.00216|0.00158|0.00147|0.00117|0.00152|0.00244|0.00301|0.00526|0.00346|0.00273|0.00203|0.00266|0.00255|0.00179|0.00197|0.00125|0.00129|-0.00161|-0.00179|-0.00163|-0.00141|-0.00158|-0.00198|-0.00188|-0.00225|-0.00189|-0.0013|-0.00162|-0.00137|-0.0024|-0.0031|-0.00512|-0.00347|-0.00256|-0.00241|-0.00237|-0.0022|-0.0017|-0.00387|-0.00147|-0.00133|282|313|246|232|188|260|302|327|279|275|276|264|342|356|360|358|343|331|350|333|248|133|221|202|||||||||||||||||||||||||
2024-08-22 21:00:04|CS.D.USDCHF.MINI.IP|3375|2024-08-22 10:51:30|2024-08-22 20:59:50|8519.5|7.8|0.02356|2024-08-21|0.02379|15|0.101921|14|-0.125695|18|2024-08-21|0.02814|0.02812|0.02812|0.02811|0.0281|0.0281|0.02809|0.02782|0.02806|0.02734|0.02781|0.0269|0.02494|0.02482|0.02698|0.02379|0.02735|0.02622|0.02774|0.02646|0.03113|0.07635|0.40655|0.02821|9|7|4|4|5|5|6|9|7|6|4|5|7|9|33|13|7|5|9|5|4|3|4|4|0.00481|0.00378|0.00282|0.00267|0.00227|0.00262|0.00343|0.00559|0.00397|0.00365|0.00305|0.00331|0.00442|0.00513|0.01677|0.00677|0.00429|0.00378|0.00489|0.00365|0.00338|0.00854|0.00242|0.00265|-0.00479|-0.00399|-0.00263|-0.00242|-0.00224|-0.00258|-0.00339|-0.00513|-0.00397|-0.00355|-0.00277|-0.00346|-0.0045|-0.00549|-0.01478|-0.00661|-0.00448|-0.00339|-0.00576|-0.00333|-0.00277|-0.00478|-0.00243|-0.0022|350|350|326|320|289|305|342|354|344|332|315|317|351|358|360|360|347|336|358|335|265|78|266|296|||||||||||||||||||||||||
2024-08-22 21:00:07|CS.D.USDCNH.MINI.IP|3601|2024-08-22 10:51:30|2024-08-22 21:00:00|71447.4|13.5|0.02536|2024-08-21|0.02419|12|0.048807|14|-0.041508|14|2024-08-21|0.0281|0.02808|0.02783|0.02759|0.02687|0.02677|0.02805|0.02798|0.02805|0.02758|0.02617|0.02527|0.02419|0.0251|0.02804|0.02805|0.02806|0.02807|0.02809|0.02807|0.03|7.62448|4.16955|0.02906|14|21|14|12|8|10|13|15|12|11|8|9|12|15|32|21|15|12|17|15|11|4|8|8|0.00288|0.00423|0.00235|0.00222|0.0014|0.00184|0.00212|0.00234|0.00201|0.00158|0.00102|0.00161|0.00171|0.00226|0.00757|0.00281|0.00188|0.00135|0.00216|0.00143|0.00159|0.00124|0.00273|0.0013|-0.00288|-0.00379|-0.00238|-0.00226|-0.00146|-0.00183|-0.00232|-0.00252|-0.00217|-0.00157|-0.00115|-0.00167|-0.00188|-0.00246|-0.00675|-0.00346|-0.00155|-0.00142|-0.00239|-0.00121|-0.00142|-0.00105|-0.00385|-0.00128|360|360|359|359|356|359|357|360|359|358|351|359|359|360|360|360|360|356|360|359|341|226|341|345|||||||||||||||||||||||||
2024-08-22 21:00:09|CS.D.USDDKK.MINI.IP|3597|2024-08-22 10:51:30|2024-08-22 21:00:00|67136.8|10.9|0.0507|2024-08-21|0.02235|8|0.066725|14|-0.075485|21|2024-08-21|0.02594|0.02712|0.02429|0.02452|0.02313|0.02395|0.02254|0.02236|0.02235|0.02236|0.02236|0.02235|0.02236|0.02248|0.02498|0.0224|0.0224|0.02254|0.02297|0.02242|0.02595|0.65579|0.03104|0.0299|9|9|7|6|6|6|10|12|9|8|7|8|12|15|30|18|10|9|12|7|5|8|4|4|0.00225|0.00202|0.00173|0.00146|0.00121|0.00145|0.00212|0.00321|0.00213|0.00211|0.00164|0.00233|0.00269|0.00355|0.01021|0.00394|0.00234|0.00177|0.0035|0.00154|0.00141|0.00223|0.00111|0.00107|-0.00221|-0.00196|-0.00167|-0.00133|-0.00121|-0.00142|-0.00193|-0.00267|-0.00212|-0.00202|-0.00167|-0.00171|-0.00312|-0.00293|-0.00938|-0.0047|-0.00246|-0.00197|-0.00343|-0.00147|-0.00141|-0.00315|-0.00146|-0.00105|360|359|355|351|353|351|360|360|360|357|358|358|360|360|360|360|357|357|360|345|335|345|316|330|||||||||||||||||||||||||
2024-08-22 21:00:12|CS.D.USDHUF.MINI.IP|3610|2024-08-22 10:51:40|2024-08-22 21:00:00|35369.7|12.3|0.07212|2024-08-21|0.05654|7|0.074636|6|-0.083969|5|2024-08-21|2.12758|0.17696|1.00105|2.1371|2.12586|0.43808|0.08839|0.05654|0.05659|0.05664|0.05666|0.05667|0.05672|0.05743|0.05814|0.0584|0.05681|0.06893|0.07007|0.05682|0.41746|0.34143|1.83331|4.67184|10|15|14|10|7|7|11|10|8|7|6|8|9|11|23|16|9|7|11|5|5|4|4|5|0.00712|0.00881|0.00716|0.0048|0.00328|0.00478|0.00607|0.00535|0.00305|0.00305|0.00226|0.00344|0.00367|0.00441|0.01133|0.00598|0.00251|0.00187|0.004|0.00163|0.0066|0.00239|0.00368|0.00525|-0.0078|-0.00844|-0.00847|-0.00531|-0.00315|-0.00527|-0.00648|-0.00523|-0.00337|-0.00292|-0.00316|-0.00318|-0.00402|-0.00427|-0.01097|-0.00631|-0.00297|-0.00259|-0.00325|-0.00137|-0.00946|-0.00211|-0.00409|-0.0039|358|360|360|354|355|354|358|360|358|353|352|354|359|359|360|360|356|345|357|343|331|294|333|319|||||||||||||||||||||||||
2024-08-22 21:00:15|CS.D.USDJPY.MINI.IP|3528|2024-08-22 10:51:40|2024-08-22 21:00:00|14623.7|13.3|0.43278|2024-08-21|0.00752|8|0.27928|14|-0.132376|18|2024-08-21|0.00847|0.00808|0.00795|0.00869|0.29169|0.5647|0.00782|0.00843|0.00752|0.00799|0.29031|0.289|0.00771|0.00832|0.0118|0.009|0.28642|0.00873|0.00891|0.00829|1.28147|0.04824|4.3618|0.57534|20|19|10|11|9|9|14|18|12|10|8|8|13|19|44|23|14|10|16|10|6|2|5|8|0.00931|0.0086|0.00578|0.00461|0.00494|0.0047|0.0059|0.00764|0.0051|0.00442|0.00378|0.00362|0.00461|0.00688|0.02432|0.0093|0.00623|0.00513|0.0073|0.00452|0.00425|0.00433|0.00406|0.00521|-0.00809|-0.00923|-0.0055|-0.00494|-0.00441|-0.00451|-0.00632|-0.00747|-0.00524|-0.00436|-0.00405|-0.00443|-0.00573|-0.00795|-0.02375|-0.01117|-0.00632|-0.00496|-0.00781|-0.00418|-0.0034|-0.00443|-0.00505|-0.00468|360|360|356|357|352|359|360|360|360|357|354|356|359|360|360|360|360|353|360|357|315|200|322|353|||||||||||||||||||||||||
2024-08-22 21:00:17|CS.D.USDKRW.MINI.IP|2116|2024-08-22 10:51:40|2024-08-22 19:55:20|133834.3|5.8|0.14939|2024-08-21|0.0751|4|0.082861|14|-0.061367|7|2024-08-21|0.08928|0.08313|0.07588|0.07765|0.0751|0.07851|0.10677|0.13572|0.09829|0.08726|0.10401|0.14394|0.12657|0.15023|0.15029|0.15029|0.15034|0.15039|0.15063|0.18079|||||11|12|9|8|7|8|8|4|4|4|5|6|7|7|10|5|4|5|4|3|||||0.00731|0.0086|0.00533|0.00563|0.00459|0.00467|0.00891|0.00746|0.00609|0.00343|0.00584|0.00397|0.0036|0.00246|0.0075|0.00328|0.00218|0.00205|0.00239|0.00861|||||-0.00618|-0.00782|-0.00563|-0.00516|-0.00379|-0.00491|-0.00892|-0.00854|-0.00595|-0.00345|-0.00508|-0.00377|-0.00329|-0.00264|-0.00704|-0.00395|-0.00316|-0.00239|-0.00289|-0.01096|||||352|359|350|334|326|333|279|252|243|217|229|274|287|299|344|285|166|221|251|110|||||||||||||||||||||||||
2024-08-22 21:00:22|CS.D.USDMXN.MINI.IP|3634|2024-08-22 10:51:40|2024-08-22 21:00:00|195154.5|20.4|0.05874|2024-08-21|0.05993|13|0.159981|14|-0.13065|14|2024-08-21|0.06599|0.06579|0.06632|0.06583|0.06582|0.06583|0.06582|0.0657|0.06595|0.06601|0.06598|0.06592|0.06415|0.05993|0.065|0.06501|0.06429|0.06441|0.06458|0.06471|0.06687|1.11149|3.17844|1.76642|6|5|3|3|3|4|7|21|16|18|13|21|23|22|24|22|23|22|25|22|14|2|2|2|0.00256|0.00289|0.00306|0.0015|0.00173|0.00325|0.00351|0.00872|0.00624|0.00469|0.00343|0.00355|0.01133|0.01489|0.02196|0.00898|0.01077|0.0089|0.01174|0.00575|0.00348|0.00433|0.00408|0.00242|-0.00363|-0.00252|-0.00326|-0.00294|-0.00178|-0.00307|-0.00351|-0.00796|-0.00694|-0.0042|-0.00322|-0.00356|-0.01099|-0.01257|-0.01989|-0.00845|-0.00783|-0.00893|-0.0127|-0.00681|-0.00497|-0.00264|-0.00437|-0.00272|306|312|275|237|256|251|333|359|350|354|352|358|360|360|360|360|360|360|360|360|341|105|258|235||||||||0||||||0|||||||||||
2024-08-22 21:00:24|CS.D.USDNOK.MINI.IP|3640|2024-08-22 10:51:40|2024-08-22 21:00:10|105931.5|24.6|0.04124|2024-08-21|0.03984|11|0.092271|22|-0.151288|17|2024-08-21|0.04765|0.04765|0.04764|0.04764|0.04765|0.04764|0.04738|0.04755|0.04631|0.04295|0.04691|0.03984|0.04186|0.04761|0.04731|0.04693|0.04761|0.04985|0.05738|0.04763|0.05325|0.19059|0.19061|0.72509|15|19|12|11|7|19|28|32|26|23|22|24|30|36|62|46|23|24|52|22|10|3|7|11|0.00213|0.00269|0.00202|0.00191|0.0012|0.00253|0.006|0.00692|0.00554|0.00481|0.00374|0.00472|0.00503|0.00614|0.01388|0.00723|0.00446|0.00442|0.00676|0.00261|0.00191|0.00611|0.00352|0.00477|-0.00235|-0.00271|-0.00178|-0.00195|-0.00112|-0.00185|-0.00544|-0.00679|-0.00509|-0.00523|-0.00459|-0.00481|-0.00512|-0.00515|-0.01304|-0.00758|-0.00399|-0.00477|-0.00656|-0.00263|-0.00223|-0.00057|-0.00332|-0.00451|360|360|359|357|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|15|351|352|||||||||||||||0|0|||||||||
2024-08-22 21:00:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:00:27|CS.D.USDSEK.MINI.IP|3525|2024-08-22 10:51:40|2024-08-22 21:00:00|102464.4|22|0.03859|2024-08-21|0.02815|9|0.075391|14|-0.099809|18|2024-08-21|0.36181|0.0542|0.05517|0.049|0.04964|0.04899|0.04138|0.04118|0.04121|0.02815|0.03644|0.03699|0.03341|0.03966|0.04821|0.04173|0.04904|0.04923|0.05647|0.04894|1.78712|0.11394|0.11392|0.1095|8|12|13|6|4|5|20|33|21|20|18|20|24|33|53|33|14|16|30|10|3|6|20|28|0.00381|0.0041|0.00424|0.00212|0.00276|0.00259|0.00484|0.00656|0.00411|0.00414|0.00388|0.00411|0.0047|0.00709|0.01505|0.00473|0.00279|0.00282|0.0049|0.00224|0.00212|0.00299|0.00348|0.00429|-0.00539|-0.00499|-0.00438|-0.00212|-0.00228|-0.00197|-0.00412|-0.00658|-0.00448|-0.004|-0.00378|-0.00416|-0.00504|-0.00632|-0.01365|-0.00639|-0.00257|-0.00311|-0.006|-0.00246|-0.00307|-0.0025|-0.00404|-0.00506|335|344|336|315|287|334|359|360|360|360|360|359|360|360|360|360|355|355|356|316|289|344|321|347|||||||||||||||||||||||||
2024-08-22 21:00:29|CS.D.USDSGD.MINI.IP|3391|2024-08-22 10:51:50|2024-08-22 21:00:20|13097.4|6.8|0.02682|2024-08-21|0.01691|7|0.061214|14|-0.032948|22|2024-08-21|0.02304|0.02393|0.01752|0.02023|0.02025|0.02236|0.0215|0.01691|0.01924|0.02028|0.02203|0.02468|0.02129|0.02299|0.02669|0.02491|0.02682|0.02635|0.02685|0.02682|1.64507|0.12257|2.84374|0.02682|8|9|5|5|5|5|7|8|6|5|4|5|5|6|20|9|5|4|6|4|5|3|6|3|0.00338|0.00341|0.00227|0.00198|0.00237|0.0024|0.00252|0.00288|0.00234|0.00206|0.00163|0.00201|0.00142|0.0022|0.00721|0.00268|0.00178|0.00141|0.00188|0.00165|0.00319|0.00501|0.00444|0.00147|-0.00344|-0.00325|-0.00218|-0.00189|-0.00206|-0.00199|-0.0023|-0.00276|-0.0024|-0.00251|-0.00205|-0.00168|-0.00178|-0.00207|-0.00647|-0.00302|-0.00192|-0.00166|-0.00196|-0.00151|-0.00319|-0.00498|-0.005|-0.00141|355|358|340|339|325|337|352|356|346|329|319|328|324|354|360|357|345|312|347|301|249|146|323|286|||||||||||||||||||||||||
2024-08-22 21:00:31|CS.D.USDZAR.MINI.IP|3537|2024-08-22 10:51:50|2024-08-22 21:00:00|180018.2|11.4|0.11006|2024-08-21|0.05037|16|0.132676|22|-0.160078|23|2024-08-21|0.0734|0.07305|0.07308|0.0731|0.07306|0.05807|0.05095|0.05069|0.05113|0.05049|0.0505|0.05052|0.05049|0.0506|0.05129|0.0527|0.05037|0.05148|0.0556|0.05094|0.06926|0.19171|0.19171|3.57268|4|5|8|4|5|8|10|12|9|7|7|5|9|12|18|11|9|7|11|6|5|2|3|4|0.00338|0.00259|0.00243|0.00222|0.00405|0.00456|0.00475|0.00525|0.00517|0.00266|0.00283|0.00228|0.00519|0.00662|0.00975|0.00493|0.00327|0.00323|0.00362|0.0025|0.00381|0.00931|0.01485|0.00669|-0.00292|-0.00292|-0.00295|-0.00273|-0.00361|-0.00494|-0.00477|-0.0049|-0.00386|-0.00326|-0.00331|-0.00227|-0.00297|-0.0059|-0.01048|-0.00548|-0.00354|-0.00303|-0.00471|-0.00195|-0.00438|-0.01376|-0.01139|-0.01277|273|327|336|292|270|332|358|357|356|350|352|344|354|360|359|357|360|346|359|335|281|59|172|231|||||||||||||||0||||||||||
2024-08-22 21:00:34|CS.D.ALUMINIUM.MINI.IP|1572|2024-08-22 10:51:50|2024-08-22 17:59:00|2459.8|3.5|0.24249|2024-08-21|0.24162|4|0.233307|7|-0.181525|17|2024-08-21|0.2422|0.24285|0.24257|0.24193|0.24162|0.24171|0.24164|0.24213|0.24258|0.24281|0.24206|0.24217|0.24264|0.24393|0.24391|0.24219|0.2423|0.26356|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|4|4|5|2|2|||||||0.01884|0.017|0.01686|0.01524|0.01007|0.0148|0.01775|0.02171|0.02031|0.01542|0.01623|0.01435|0.01625|0.01919|0.02027|0.02309|0.01525|0.01186|||||||-0.01637|-0.02197|-0.01735|-0.01536|-0.0208|-0.01511|-0.01512|-0.0223|-0.02021|-0.01918|-0.01336|-0.01751|-0.01531|-0.0204|-0.02352|-0.02449|-0.01388|-0.02738|||||||72|314|224|142|64|172|243|273|235|137|163|196|193|289|304|293|124|68|||||||||||||||||||||||||
2024-08-22 21:00:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:00:35|CC.D.W.UME.IP|1633|2024-08-22 10:52:00|2024-08-22 18:19:50|532.8|12.1|0.08424|2024-08-21|0.10776|2|0.110112|14|-0.127042|13|2024-08-21|0.10792|0.10787|0.10776|0.10802|0.1081|0.108|0.10802|0.10803|0.10811|0.10817|0.10823|0.10905|0.10888|0.10926|0.1099|0.1102|0.11052|0.11072|0.11068||||||4|1|3|4|2|1|3|2|1|2|1|2|3|14|15|7|13|12|28||||||0.03418|0.02289|0.02696|0.02314|0.01802|0.02521|0.02701|0.03002|0.02621|0.03126|0.02441|0.02448|0.02373|0.03777|0.03222|0.02887|0.02962|0.03046|0.03187||||||-0.03448|-0.02397|-0.02052|-0.02401|-0.02702|-0.0225|-0.02292|-0.027|-0.02883|-0.03005|-0.02764|-0.03041|-0.03061|-0.04093|-0.03191|-0.02958|-0.02935|-0.03194|-0.02952||||||68|72|40|40|29|37|67|74|56|81|76|94|84|124|207|227|162|101|43|||||||||||||||||||||||||
2024-08-22 21:00:36|CC.D.KC.UME.IP|1839|2024-08-22 10:51:50|2024-08-22 17:29:50|24246.5|5.6|0.06908|2024-08-21|0.08042|15|0.436204|8|-0.302946|8|2024-08-21|||||||||0.08688|0.08479|0.08514|0.08429|0.08349|0.0822|0.08149|0.08042|0.08124|0.08045|||||||||||||||7|4|3|3|4|11|7|5|13|7|||||||||||||||0.038|0.0329|0.02639|0.02454|0.02606|0.03697|0.02559|0.02175|0.02098|0.01468|||||||||||||||-0.03816|-0.02731|-0.02503|-0.02411|-0.03255|-0.02771|-0.02755|-0.01972|-0.02483|-0.02343|||||||217|237|236|232|258|270|289|263|254|107|||||||||||||||||||||||||
2024-08-22 21:00:37|CS.D.COPPER.MINI.IP|2372|2024-08-22 10:51:50|2024-08-22 17:59:20|9110.9|7.2|0.10949|2024-08-21|0.10801|11|0.144532|8|-0.139724|8|2024-08-21|0.11551|0.11085|0.10876|0.11219|0.10859|0.11189|0.11027|0.11034|0.10908|0.10827|0.10809|0.10801|0.10809|0.10852|0.10851|0.10823|0.10828|0.1147|||||||2|8|5|5|2|6|7|5|5|4|4|4|5|11|13|9|5|4|||||||0.00601|0.01356|0.01009|0.00949|0.00581|0.00929|0.01092|0.01242|0.01499|0.00993|0.00896|0.00782|0.00932|0.01183|0.01415|0.01176|0.00815|0.00644|||||||-0.00909|-0.01324|-0.00996|-0.00877|-0.0061|-0.00869|-0.00893|-0.01468|-0.01307|-0.00931|-0.00763|-0.00868|-0.01031|-0.01419|-0.01651|-0.01198|-0.00904|-0.00718|||||||181|352|317|281|184|283|345|335|309|302|303|307|339|352|360|354|338|281|||||||||||||||||||||||||
2024-08-22 21:00:41|CC.D.C.UME.IP|1715|2024-08-22 10:52:00|2024-08-22 18:19:50||33.8|0.04639|2024-08-21|0.15086|10|0.125881|13|-0.100553|13|2024-08-21|0.1514|0.15127|0.15113|0.15128|0.15106|0.15094|0.15096|0.15094|0.15098|0.15097|0.15086|0.15089|0.15121|0.15109|0.15157|0.15151|0.15154|0.15168|0.15149||||||21|7|24|5|7|21|0|4|1|8|18|3|30|65|51|33|27|42|76||||||0.05556|0.04035|0.02518|0.05047|0.05038|0.05032||0.05037||0.05034|0.03773|0.03774|0.03783|0.05926|0.05056|0.06067|0.04771|0.06069|0.05051||||||-0.05046|-0.03782|-0.02519|||-0.0503||-0.03019|-0.07545|-0.03773|-0.04021|-0.03018|-0.03779|-0.05191|-0.03885|-0.05889|-0.03786|-0.03696|-0.03366||||||27|25|11|12|2|11|15|28|11|26|30|33|27|73|88|60|48|58|21|||||||||||||||||||||||||
2024-08-22 21:00:42|CC.D.FCPO.UNC.IP|717|2024-08-22 13:00:00|2024-08-22 15:29:50|3826.4|1.2|0.30789|2024-08-21|0.31613|9|0.174964|8|-0.078916|13|2024-08-21|||0.3186|0.31912|0.31882||0.31833|0.31871|0.3176|0.31613||||0.3162|0.31625|0.31638|||||||||||3|1|1||5|1|6|5||||1|1|3|||||||||||0.02198|0.01683|0.01594||0.01821|0.01119|0.02057|0.01752||||0.01616|0.01273|0.01249|||||||||||-0.02059|-0.01691|-0.01328||-0.01597|-0.01379|-0.01496|-0.01704||||-0.01479|-0.01074|-0.00907|||||||||158|203|53|141|158|195|233|287|297|105|||||||||||||||||||||||||
2024-08-22 21:00:44|CS.D.CFEGOLD.CFE.IP|3644|2024-08-22 10:52:00|2024-08-22 20:59:50|2484.6|31.5|0.0138|2024-08-21|0.01213|13|0.095794|14|-0.22514|14|2024-08-21|0.01352|0.01326|0.01405|0.01356|0.01277|0.01392|0.01243|0.01285|0.01309|0.01221|0.01239|0.01264|0.01228|0.01213|0.01273|0.01256|0.01266|0.01297|0.01346|0.01218|0.01224||0.01957|0.01654|11|21|16|13|8|12|18|17|14|13|13|14|19|32|48|28|20|18|21|18|11||6|5|0.00437|0.00695|0.00629|0.00491|0.0038|0.00448|0.00618|0.00606|0.00519|0.00533|0.00561|0.0052|0.00721|0.01106|0.0165|0.00869|0.00666|0.00559|0.00761|0.00476|0.00444||0.00355|0.00318|-0.00425|-0.00687|-0.00536|-0.00479|-0.00426|-0.00465|-0.00612|-0.007|-0.00614|-0.00558|-0.00531|-0.00556|-0.00803|-0.0125|-0.01908|-0.00853|-0.00731|-0.0056|-0.00681|-0.00532|-0.00328||-0.00529|-0.00297|357|360|360|359|358|358|360|360|359|358|360|360|359|360|360|360|360|360|360|360|352|308|335|||||||||||||||||||||||||
2024-08-22 21:00:45|CC.D.HO.UME.IP|3341|2024-08-22 10:52:00|2024-08-22 20:59:50|22813|3.2|0.08767|2024-08-21|0.08691|14|0.156236|14|-0.127316|8|2024-08-21|0.08771|0.08767|0.08785|0.08782|0.08778|0.0878|0.08774|0.0878|0.08751|0.08733|0.08733|0.08758|0.08727|0.08705|0.08691|0.08726|0.08835|0.08866|0.08858|0.08848|0.08856||0.08854|0.08857|0|0|0|0|0|0|0|1|1|1|1|1|3|6|8|5|4|5|10|1|1||0|0|0.01077|0.00985|0.00989|0.00998|0.01005|0.00858|0.01113|0.01256|0.01643|0.01265|0.01153|0.01163|0.01661|0.01868|0.02443|0.02402|0.02122|0.01719|0.01797|0.00907|0.00911||0.01375|0.00775|-0.00894|-0.00971|-0.00932|-0.00766|-0.01112|-0.00855|-0.0104|-0.01209|-0.01587|-0.01295|-0.01145|-0.01159|-0.01601|-0.01964|-0.0233|-0.02702|-0.01881|-0.01836|-0.0163|-0.01025|-0.00801||-0.01212|-0.00755|194|295|248|181|125|218|289|337|346|324|308|326|343|358|357|360|358|359|351|305|251|102|69|||||||||||||||||||||||||
2024-08-22 21:00:46|CC.D.HG.UME.IP|3281|2024-08-22 10:52:00|2024-08-22 20:59:50|41747.1|7.1|0.04598|2024-08-21|0.04718|18|0.147188|8|-0.090013|14|2024-08-21|0.04775|0.04778|0.04768|0.04766|0.04761|0.04753|0.04751|0.04751|0.0475|0.04745|0.04735|0.04731|0.04736|0.04755|0.04751|0.04736|0.04738|0.04734|0.04718|0.04721|0.04724||0.04725|0.04724|1|3|2|2|1|3|3|3|4|3|3|4|6|11|12|12|8|5|5|3|2||1|1|0.00478|0.01234|0.01026|0.00828|0.00548|0.00693|0.01009|0.0098|0.01169|0.00788|0.00804|0.00632|0.00888|0.01229|0.01443|0.01331|0.00841|0.00683|0.00821|0.00544|0.00524||0.00676|0.0063|-0.00527|-0.01159|-0.00897|-0.00848|-0.00461|-0.00727|-0.00799|-0.01192|-0.01031|-0.00681|-0.00598|-0.00713|-0.01011|-0.01512|-0.017|-0.01128|-0.00792|-0.006|-0.00612|-0.00611|-0.00444||-0.00766|-0.00421|257|360|348|299|214|323|359|342|321|317|284|299|343|357|360|357|347|313|315|257|156|128|146|||||||||||||||||||||||||
2024-08-22 21:00:47|CC.D.IRON.UME.IP|603|2024-08-22 13:00:00|2024-08-22 14:59:50||18.6|0.34605|2024-08-21|0.60977|13|0.162426|13|-0.138696|1|2024-08-21||0.62469|0.6227|0.61765||0.61336|0.61157|||||||0.60977|0.61038|||||||||||22|9|42||26|26|||||||33|13|||||||||||0.04815|0.04444|0.05396||0.04249|0.04411|||||||0.06065|0.03701|||||||||||-0.04819|-0.04037|-0.04843||-0.04803|-0.04252|||||||-0.04574|-0.04553||||||||||184|93|101|101|157|105|106|||||||||||||||||||||||||
2024-08-22 21:00:48|CS.D.LEAD.MINI.IP|873|2024-08-22 10:52:00|2024-08-22 17:58:00|2048|2.3|0.29198|2024-08-21|0.28788|12|0.227174|8|-0.149506|8|2024-08-21|0.29171|0.29086|0.29052|0.29078|0.29055|0.28964|0.28944|0.28964|0.28923|0.28896|0.28819|0.28834|0.28788|0.2893|0.28959|0.28878|0.28802|0.44132|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02097|0.02075|0.01786|0.01824|0.01453|0.02577|0.01712|0.0272|0.02577|0.01651|0.01922|0.02403|0.02208|0.02413|0.02414|0.02864|0.03361||||||||-0.01757|-0.02221|-0.01743|-0.02145|-0.00969|-0.0156|-0.0183|-0.03116|-0.02472|-0.01632|-0.01453|-0.02002|-0.01848|-0.02958|-0.03192|-0.03044|-0.02806|-0.01917|||||||69|193|94|87|20|102|116|166|161|83|132|130|134|247|225|232|75|12|||||||||||||||||||||||||
2024-08-22 21:00:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:00:53|CC.D.LC.UME.IP|1556|2024-08-22 13:30:00|2024-08-22 18:04:50|17573.6|8.6|0.0659|2024-08-21|0.06858|13|0.099344|13|-0.138081|13|2024-08-21||||||||||||||0.06858|0.06862|0.06896|0.06891|0.0687|0.06881|||||||||||||||||||19|11|10|7|8|14|||||||||||||||||||0.02389|0.01545|0.01931|0.01381|0.01338|0.01231|||||||||||||||||||-0.02163|-0.01626|-0.01866|-0.01242|-0.01501|-0.01567||||||180|338|354|305|329|29|||||||||||||||||||||||||
2024-08-22 21:00:54|EN.D.LGO.FWM1.IP|2661|2024-08-22 10:52:10|2024-08-22 21:00:30|699.6|14.9|0.11618|2024-08-21|0.14157|14|0.212224|14|-0.12987|21|2024-08-21|0.14268|0.1426|0.14281|0.1428|0.14276|0.14277|0.1427|0.14292|0.14259|0.14228|0.14219|0.1426|0.14223|0.14182|0.14157|0.14232|0.144|0.14458|0.14446|0.14432|0.14447|0.32228|||2|1|2|0|1|2|3|11|51|20|12|10|16|32|36|35|26|9|13|3|2|0|||0.01784|0.0205|0.02077|0.01837|0.02063|0.02571|0.01427|0.02083|0.02338|0.02013|0.02437|0.01748|0.02118|0.0237|0.02942|0.02798|0.02537|0.02117|0.02463|0.01848|0.01858|0.01734|||-0.01426|-0.01945|-0.02142|-0.01632|-0.03569|-0.01784|-0.02102|-0.02215|-0.02851|-0.0246|-0.02251|-0.02162|-0.02442|-0.03106|-0.03427|-0.03145|-0.02563|-0.02684|-0.02375|-0.02549|-0.01857|-0.12987|||66|125|94|80|52|101|118|166|214|143|101|145|202|273|294|302|269|229|231|118|100|13|||||||||||||||||||||||||
2024-08-22 21:00:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:00:56|CS.D.CFDSILVER.CFM.IP|3603|2024-08-22 10:52:10|2024-08-22 20:59:50|2897.6|19.8|0.07202|2024-08-21|0.06764|19|0.140339|14|-0.218393|14|2024-08-21|0.09835|0.09898|0.09717|0.09575|0.08928|0.0873|0.0793|0.07108|0.07104|0.07936|0.06916|0.07439|0.06773|0.06791|0.0744|0.06802|0.068|0.06794|0.06872|0.06764|0.07103||0.54936|0.09933|6|20|13|9|5|10|15|11|10|10|8|10|13|27|40|22|16|13|18|11|5||3|3|0.01019|0.01838|0.01297|0.00979|0.00957|0.01371|0.01588|0.01086|0.01233|0.01453|0.01156|0.01265|0.01171|0.02463|0.02809|0.01638|0.0133|0.01205|0.01814|0.00988|0.00888||0.01046|0.00949|-0.01133|-0.0182|-0.01275|-0.01124|-0.01034|-0.0121|-0.01437|-0.01122|-0.01188|-0.01332|-0.01012|-0.01352|-0.0124|-0.02736|-0.03206|-0.01567|-0.01484|-0.01122|-0.01659|-0.01115|-0.00722||-0.01023|-0.00878|333|360|358|352|314|346|360|360|358|357|355|359|360|360|360|360|360|360|360|359|333|221|262|||||||||||||||||||||||||
2024-08-22 21:00:56|CC.D.NG.UME.IP|3019|2024-08-22 10:52:10|2024-08-22 20:59:50|2183|25.6|0.10048|2024-08-21|0.12904|11|0.429185|12|-0.346771|13|2024-08-21|0.13013|0.12984|0.12981|0.12984|0.12981|0.1299|0.12984|0.12976|0.13013|0.13047|0.12992|0.12904|0.12955|0.12996|0.13152|0.13268|0.1326|0.13233|0.13119|0.13014|0.1301||0.12991|0.12981|2|2|1|2|2|2|4|6|6|5|7|8|21|31|43|38|19|32|32|13|9||3|2|0.04339|0.04329|0.04328|0.04332|0.04662|0.04332|0.04869|0.04327|0.05792|0.04355|0.06493|0.05959|0.06474|0.06528|0.054|0.05083|0.05331|0.04967|0.06128|0.04556|0.04882||0.04334|0.04329|-0.04337|-0.04326|-0.04325|-0.05191|-0.05191|-0.04328|-0.04323|-0.05759|-0.05207|-0.05985|-0.05448|-0.05809|-0.0674|-0.06501|-0.06179|-0.04724|-0.0503|-0.05062|-0.04736|-0.04564|-0.05418||-0.04323|-0.04325|26|25|12|40|77|27|42|43|69|105|138|185|270|282|251|221|144|165|222|121|64|35|29|||||||||||||||||||||||||
2024-08-22 21:00:58|CC.D.CC.UME.IP|2065|2024-08-22 10:52:30|2024-08-22 17:29:50|7685.9|3.4|0.33932|2024-08-21|0.13967|11|0.426375|13|-0.452769|12|2024-08-21|||||||||0.15179|0.47649|0.14211|0.13967|0.14663|0.14942|0.14516|0.14353|0.53825|1.62967|||||||||||||||4|2|4|3|5|3|3|6|1|2|||||||||||||||0.079|0.04026|0.05822|0.0474|0.05231|0.05957|0.05539|0.05686|0.03041|0.02904|||||||||||||||-0.09047|-0.0428|-0.07046|-0.06088|-0.07608|-0.07109|-0.0469|-0.05312|-0.03017|-0.03457|||||||78|303|347|334|348|331|335|330|246|132|||||||||||||||||||||||||
2024-08-22 21:00:58|CS.D.NICKEL.MINI.IP|607|2024-08-22 10:55:10|2024-08-22 17:58:40|16540|1.2|0.36179|2024-08-21|0.35432|7|0.136361|8|-0.165847|7|2024-08-21||||||||0.35432|0.35536|0.35509|0.35455|0.35505|0.3551|0.35515|0.35524|0.35554|0.35652|0.35674||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05255|0.04916|0.04442|0.03845|0.04433|0.04402|0.04078|0.03584|0.03853|0.05351|||||||||||||||-0.06237|-0.04204|-0.04931|-0.04137|-0.04249|-0.03855|-0.05056|-0.04498|-0.05001|-0.03565||||||||111|114|79|62|68|71|109|136|94|49|19|||||||||||||||||||||||||
2024-08-22 21:00:59|CC.D.RB.UME.IP|3353|2024-08-22 10:52:10|2024-08-22 20:59:50|21090|3.8|0.09826|2024-08-21|0.09423|12|0.473575|14|-0.155763|14|2024-08-21|0.12798|0.17076|0.14363|0.15743|0.12378|0.09785|0.09759|0.09728|0.10255|0.0974|0.09454|0.09565|0.09423|0.09438|0.098|0.09529|0.09634|0.09655|0.09629|0.09583|0.09807||0.1898|0.15301|0|0|0|0|0|0|0|0|0|0|1|0|5|8|7|5|4|5|8|1|1||0|0|0.01559|0.01857|0.02284|0.01642|0.02033|0.01311|0.01604|0.01884|0.01955|0.01583|0.01201|0.0156|0.01649|0.02191|0.03021|0.0243|0.02542|0.01984|0.01978|0.01051|0.0109||0.02033|0.01955|-0.01234|-0.02058|-0.02204|-0.0127|-0.02541|-0.01039|-0.01172|-0.01597|-0.01691|-0.01354|-0.0126|-0.01288|-0.01724|-0.02166|-0.02782|-0.02734|-0.02231|-0.01928|-0.01789|-0.01076|-0.01081||-0.02848|-0.02333|171|317|246|198|151|224|295|327|354|342|306|336|344|359|360|360|360|359|353|305|271|97|69|||||||||||||||||||||||||
2024-08-22 21:01:00|CC.D.CT.UME.IP|2053|2024-08-22 10:52:20|2024-08-22 18:19:50|6989.5|4.6|0.20208|2024-08-21|0.21199|18|0.108097|15|-0.195366|1|2024-08-21||0.2156|0.21505|0.21497|0.21493|0.2148|0.21498|0.21494|0.21475|0.2147|0.21458|0.21417|0.21408|0.21367|0.2131|0.21308|0.21346|0.21278|0.21199|||||||1|1|0|1|1|0|0|1|2|1|3|3|5|7|4|4|6|18|||||||0.02439|0.01079|0.00761|0.00985|0.01015|0.00674|0.0088|0.01213|0.012|0.0124|0.01328|0.01252|0.01562|0.0134|0.01363|0.01399|0.01193|0.01701|||||||-0.02254|-0.0117|-0.00409|-0.00716|-0.01165|-0.00766|-0.01093|-0.01342|-0.01363|-0.00923|-0.01538|-0.01774|-0.01774|-0.01881|-0.01775|-0.01401|-0.01123|-0.02154||||||123|53|42|29|75|106|105|90|73|56|122|215|276|301|263|247|256|118|||||||||||||||||||||||||
2024-08-22 21:01:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:01|CC.D.SB.UME.IP|1644|2024-08-22 10:52:20|2024-08-22 16:59:50|1801|11|0.0829|2024-08-21|0.1675|17|0.140355|16|-0.134695|7|2024-08-21||||||||0.1685|0.16856|0.16815|0.169|0.16883|0.16854|0.16856|0.16891|0.16792|0.16828|0.1675||||||||||||||11|10|7|12|13|11|15|24|22|39|0||||||||||||||0.0329|0.03137|0.02024|0.0208|0.02533|0.02082|0.03076|0.02885|0.03311|0.03499|||||||||||||||-0.03525|-0.03014|-0.02401|-0.02429|-0.03375|-0.0267|-0.02988|-0.02327|-0.03137|-0.02494||||||||86|60|99|70|76|135|174|153|143|134|1|||||||||||||||||||||||||
2024-08-22 21:01:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:04|CC.D.LCO.UME.IP|3405|2024-08-22 10:52:20|2024-08-22 21:00:40|7658.8|46.4|0.74212|2024-08-21|0.03935|13|0.118262|16|-0.149844|14|2024-08-21|4.27397|3.05316|2.53987|3.42188|6.98307|1.81802|1.72484|0.63935|0.04059|0.65876|0.0396|1.55454|0.04029|0.03935|0.0407|0.03948|0.32272|0.32329|1.21354|3.0514|3.71572|0.091|||4|5|6|5|4|3|12|26|50|24|32|23|22|70|106|114|68|51|56|9|5|1|||0.00983|0.01068|0.01019|0.00898|0.0089|0.00854|0.01241|0.01354|0.0165|0.01478|0.01132|0.01242|0.01432|0.01906|0.0251|0.02541|0.02079|0.01659|0.01824|0.01068|0.00965|0.01237|||-0.00769|-0.01008|-0.00975|-0.00735|-0.00854|-0.00996|-0.01034|-0.01251|-0.01689|-0.01536|-0.0124|-0.01288|-0.01445|-0.0196|-0.02639|-0.02815|-0.0189|-0.01746|-0.01692|-0.01177|-0.01209|-0.01829|||189|332|240|207|144|225|297|334|352|323|289|330|350|359|359|360|354|354|341|299|245|60|||||||||||||||||||||||||
2024-08-22 21:01:06|CC.D.CL.UME.IP|3443|2024-08-22 10:52:20|2024-08-22 20:59:50|7289.2|66.4|0.8791|2024-08-21|0.31764|15|0.203415|14|-0.162533|14|2024-08-21|21.24554|9.29088|9.0414|6.57469|17.74332|9.23252|4.35568|2.5553|2.42166|6.14806|3.83213|2.28365|3.93121|0.32158|0.31812|0.31764|0.32232|1.46421|0.92498|3.87018|12.7192||19.69274|17.01716|6|6|7|6|6|6|12|19|22|17|21|19|24|95|148|142|109|82|140|33|22||8|7|0.01247|0.0144|0.01169|0.01205|0.01311|0.01185|0.0127|0.01789|0.01985|0.018|0.01436|0.01394|0.01777|0.02488|0.02949|0.0304|0.02689|0.01993|0.02229|0.01329|0.01373||0.01162|0.00464|-0.0127|-0.01465|-0.01136|-0.01015|-0.01046|-0.01071|-0.01233|-0.01585|-0.02034|-0.01709|-0.01577|-0.01558|-0.01692|-0.02226|-0.0306|-0.03199|-0.02297|-0.02115|-0.02094|-0.01761|-0.01205||-0.01327|-0.00814|165|281|211|153|96|174|278|318|336|311|290|312|334|355|360|360|355|351|339|261|205|117|53|||||||||||||||||||||||||
2024-08-22 21:01:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:07|CC.D.SM.UME.IP|2018|2024-08-22 10:52:40|2024-08-22 18:19:50|30452|10.9|0.11875|2024-08-21|0.12869|11|0.183072|13|-0.164311|13|2024-08-21|0.1294|0.12955|0.12933|0.12933|0.12923|0.12913|0.12898|0.12886|0.12872|0.12881|0.12882|0.12869|0.1289|0.12875|0.12912|0.12957|0.12989|0.12991|0.12958||||||2|1|1|1|1|1|1|3|4|2|3|3|6|21|12|9|8|8|18||||||0.01814|0.01443|0.01329|0.01428|0.00969|0.01453|0.01466|0.01375|0.01629|0.0119|0.01703|0.01614|0.01598|0.03201|0.02192|0.02053|0.01658|0.01617|0.01825||||||-0.0157|-0.01057|-0.01379|-0.01278|-0.00931|-0.00854|-0.01144|-0.01138|-0.00807|-0.01554|-0.01226|-0.01566|-0.01713|-0.03299|-0.02374|-0.01895|-0.01697|-0.01718|-0.0131||||||160|193|129|97|71|109|175|191|157|139|153|162|175|172|342|315|300|286|101|||||||||||||||||||||||||
2024-08-22 21:01:08|CC.D.BO.UME.IP|2125|2024-08-22 10:52:40|2024-08-22 18:19:50|3906.3|6.8|0.14779|2024-08-21|0.15043|16|0.173874|14|-0.286855|13|2024-08-21|0.15175|0.15165|0.15147|0.1518|0.15159|0.15136|0.15128|0.15151|0.15138|0.15081|0.1505|0.15044|0.15052|0.15044|0.15084|0.15053|0.15043|0.15105|0.15098||||||1|0|0|0|1|0|0|1|1|2|1|1|4|8|7|5|3|10|14||||||0.01313|0.01584|0.01223|0.01017|0.01715|0.01447|0.01293|0.01207|0.01448|0.01421|0.0145|0.01184|0.01692|0.03271|0.02621|0.02274|0.01673|0.02357|0.02211||||||-0.0121|-0.0127|-0.01186|-0.00867|-0.01389|-0.01101|-0.01257|-0.01554|-0.01005|-0.01085|-0.01295|-0.01054|-0.01609|-0.04227|-0.02625|-0.02491|-0.02001|-0.01955|-0.02158||||||173|255|199|182|103|168|222|229|206|232|203|187|188|174|333|332|294|303|106|||||||||||||||||||||||||
2024-08-22 21:01:09|CC.D.S.UME.IP|2087|2024-08-22 10:52:40|2024-08-22 18:19:50|969.1|22.3|0.09131|2024-08-21|0.12123|13|0.131686|17|-0.100796|13|2024-08-21|0.12177|0.12192|0.12181|0.12197|0.12185|0.12167|0.12158|0.12158|0.1215|0.12141|0.12133|0.12124|0.12144|0.12123|0.12162|0.12176|0.12167|0.12165|0.12136||||||7|8|5|6|2|8|5|5|8|7|5|10|10|42|25|18|17|17|55||||||0.0164|0.01489|0.01236|0.01664|0.01016|0.01539|0.0144|0.01086|0.01181|0.01574|0.0139|0.0128|0.01396|0.02717|0.01836|0.01881|0.01547|0.01643|0.01563||||||-0.01564|-0.01587|-0.01117|-0.01524|-0.01354|-0.01216|-0.01194|-0.01243|-0.01381|-0.01417|-0.01235|-0.01347|-0.01677|-0.02824|-0.01889|-0.01678|-0.01696|-0.01545|-0.01497||||||142|204|97|79|39|98|162|107|66|90|74|78|140|165|301|258|236|268|83|||||||||||||||||||||||||
2024-08-22 21:01:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:11|CS.D.PLAT.CFM.IP|2563|2024-08-22 10:52:30|2024-08-22 20:59:40|946.7|3.1|0.52647|2024-08-21|0.51545|12|0.362845|18|-0.392481|17|2024-08-21|0.52552|0.52563|0.52491|0.5252|0.52617|0.52585|0.52624|0.52608|0.52579|0.52106|0.51733|0.51643|0.51545|0.52268|0.51873|0.5156|0.5184|0.52437|0.52073|0.51679|0.51699||0.51711|0.51727|1|2|2|1|1|2|2|2|2|2|2|2|3|4|5|3|2|2|2|1|1||1|1|0.01427|0.01202|0.01461|0.01161|0.01052|0.01195|0.01336|0.01632|0.01607|0.02043|0.01615|0.01844|0.02275|0.02739|0.02402|0.01974|0.01701|0.01894|0.02014|0.01163|0.01034||0.01494|0.01035|-0.01175|-0.0123|-0.0132|-0.0119|-0.01263|-0.01314|-0.01193|-0.01612|-0.01536|-0.0232|-0.01534|-0.01992|-0.02277|-0.03076|-0.02469|-0.01712|-0.01634|-0.0216|-0.0152|-0.01272|-0.0112||-0.01422|-0.01242|158|231|197|131|97|148|232|215|185|248|227|263|304|339|352|308|273|238|241|168|93|73|79|||||||||||||||||||||||||
2024-08-22 21:01:12|CS.D.ZINC.MINI.IP|1773|2024-08-22 10:52:50|2024-08-22 17:58:40|2848.8|4.7|0.21089|2024-08-21|0.21021|12|0.252184|8|-0.248434|13|2024-08-21|0.21489|0.2149|0.21432|0.21406|0.2138|0.21335|0.21277|0.21288|0.21257|0.21212|0.21149|0.21112|0.21021|0.21129|0.21116|0.21074|0.21106|0.23785|||||||2|5|4|3|2|5|4|3|3|2|2|3|4|7|6|5|2|2|||||||0.01943|0.01789|0.01492|0.01611|0.01158|0.01695|0.01631|0.02524|0.02395|0.01605|0.01756|0.01688|0.0186|0.02249|0.02087|0.022|0.01883|0.02369|||||||-0.01511|-0.01967|-0.01738|-0.01449|-0.01301|-0.01408|-0.01426|-0.02709|-0.02326|-0.0153|-0.01583|-0.01658|-0.01937|-0.02579|-0.02758|-0.02553|-0.01804|-0.02759|||||||119|325|231|205|83|203|307|257|270|205|211|243|296|346|346|313|173|82|||||||||||||||||||||||||
2024-08-22 21:01:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:13|IX.D.CANNABIS.IFD.IP|1111|2024-08-22 13:33:10|2024-08-22 19:59:50|127.45|0|0.77995|2024-08-21|0.7737|18|0.109009|13|-0.202555|13|2024-08-21||||||||||||||0.77985|0.77755|0.77874|0.77887|0.77661|0.7737|0.77392||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02338|0.01527|0.01033|0.00989|0.00971|0.01152|0.01839||||||||||||||||||-0.02305|-0.01329|-0.01367|-0.00825|-0.00953|-0.00922|-0.01312|||||107|289|214|141|136|171|165|||||||||||||||||||||||||
2024-08-22 21:01:13|KB.D.BANKS.CASH.IP|1001|2024-08-22 10:52:30|2024-08-22 15:29:50|4270.41|0|0|2024-08-21|0|7|0.18989|14|-0.062212|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00605|0.00898|0.00614|0.00666|0.00591|0.00705|0.01334|0.00856||||||||||||||||-0.00851|-0.00706|-0.00522|-0.00567|-0.00582|-0.00599|-0.00944|-0.01405|-0.00766|||||||||181|209|152|161|170|169|238|294|140|||||||||||||||||||||||||
2024-08-22 21:01:14|KB.D.AERO.CASH.IP|733|2024-08-22 10:53:00|2024-08-22 15:29:50|11404.74|0|0|2024-08-21|0|7|0.07248|7|-0.06536|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01627|0.00767|0.008|0.01669|0.0121|0.01337|0.01712|0.00878||||||||||||||||-0.01688|-0.00986|-0.01429|-0.01566|-0.01342|-0.01163|-0.01301|-0.01341|-0.01242|||||||||111|97|101|96|85|128|155|177|121|||||||||||||||||||||||||
2024-08-22 21:01:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:15|KB.D.CHEMS.CASH.IP|325|2024-08-22 10:53:40|2024-08-22 15:29:50|8164.53|0|0|2024-08-21|0|7|0.115235|10|-0.075965|8|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.01041|0.03937|0.02998|0.01726|0.01941|0.02062|0.02429|0.02311||||||||||||||||-0.02587|-0.02261|-0.02577|-0.01421|-0.02456|-0.01827|-0.013|-0.01909|-0.01685|||||||||30|49|39|53|43|54|97|99|61|||||||||||||||||||||||||
2024-08-22 21:01:15|KB.D.BUILD.CASH.IP|293|2024-08-22 10:53:10|2024-08-22 15:29:50|11775.33|0|0|2024-08-21|0|7|0.10507|14|-0.083795|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02896|0.0164|0.01819|0.01344|0.01401|0.02235|0.0255|0.02756|0.01561||||||||||||||||-0.02238|-0.01447|-0.01461|-0.01995|-0.01663|-0.0174|-0.01701|-0.02843|-0.01416|||||||||56|42|30|40|28|64|98|89|60|||||||||||||||||||||||||
2024-08-22 21:01:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:18|KB.D.FDR.CASH.IP|846|2024-08-22 10:52:30|2024-08-22 15:29:50|4464.75|0|0|2024-08-21|0|7|0.045227|13|-0.046775|9|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00666|0.0093|0.00574|0.00622|0.00368|0.00835|0.00648|0.00901||||||||||||||||-0.01098|-0.00783|-0.0068|-0.00424|-0.00583|-0.00461|-0.0071|-0.01001|-0.00699|||||||||168|162|140|127|120|120|191|224|128|||||||||||||||||||||||||
2024-08-22 21:01:18|KB.D.FOOD.CASH.IP|257|2024-08-22 10:58:30|2024-08-22 15:29:40|8172.45|0|0|2024-08-21|0|7|0.053623|7|-0.087545|15|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01603|0.01424|0.02005|0.01237|0.01652|0.01165|0.02112|0.01884||||||||||||||||-0.02575|-0.02156|-0.01334||-0.00922|-0.01257|-0.01806|-0.01754|-0.02352|||||||||54|39|44|42|35|24|59|81|58|||||||||||||||||||||||||
2024-08-22 21:01:19|KB.D.WATER.CASH.IP|537|2024-08-22 10:52:40|2024-08-22 15:29:50|6020.34|0|0|2024-08-21|0|7|0.05781|15|-0.055414|9|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01815|0.01554|0.01013|0.01014|0.00726|0.01016|0.01205|0.01401||||||||||||||||-0.01533|-0.0156|-0.01512|-0.02004|-0.0103|-0.01051|-0.01176|-0.01493|-0.01168|||||||||106|126|92|78|72|91|169|186|119|||||||||||||||||||||||||
2024-08-22 21:01:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:21|KB.D.RETAIL.CASH.IP|770|2024-08-22 10:53:20|2024-08-22 15:29:50|2802.06|0|0|2024-08-21|0|7|0.109312|10|-0.061282|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00886|0.00907|0.01624|0.00678|0.00642|0.00852|0.01001|0.0102||||||||||||||||-0.0091|-0.00678|-0.0069|-0.00822|-0.00486|-0.00682|-0.00718|-0.01049|-0.00669|||||||||146|150|131|107|121|137|175|223|130|||||||||||||||||||||||||
2024-08-22 21:01:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:22|KB.D.HSEHLD.CASH.IP|487|2024-08-22 10:52:40|2024-08-22 15:29:50|15180.97|0|0|2024-08-21|0|7|0.10269|13|-0.060164|10|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01398|0.0124|0.00974|0.00732|0.0129|0.01654|0.0128|0.01077||||||||||||||||-0.01673|-0.01032|-0.01638|-0.01629|-0.00903|-0.01018|-0.01242|-0.01142|-0.00879|||||||||70|116|86|92|111|132|154|223|122|||||||||||||||||||||||||
2024-08-22 21:01:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:24|KB.D.LIFE.CASH.IP|651|2024-08-22 10:53:00|2024-08-22 15:29:50|5643.68|0|0|2024-08-21|0|7|0.05198|11|-0.071635|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.01211|0.01505|0.0126|0.0218|0.01289|0.01265|0.01508|0.01523||||||||||||||||-0.01454|-0.01321|-0.01572|-0.01639|-0.0143|-0.0178|-0.01525|-0.02031|-0.01407|||||||||65|87|68|60|93|68|123|127|70|||||||||||||||||||||||||
2024-08-22 21:01:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:25|KB.D.MINING.CASH.IP|318|2024-08-22 10:52:50|2024-08-22 15:29:50|10304.01|0|0|2024-08-21|0|7|0.107924|10|-0.094591|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03867|0.02192|0.01216|0.03928|0.04698|0.0279|0.03071|0.03132|0.02707||||||||||||||||-0.06244|-0.04644|-0.04018||-0.01736|-0.03028|-0.04797|-0.03669|-0.02932|||||||||42|39|25|29|36|39|112|84|67|||||||||||||||||||||||||
2024-08-22 21:01:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:26|KB.D.OIL.CASH.IP|1096|2024-08-22 10:52:40|2024-08-22 15:29:50|8622.94|0|0|2024-08-21|0|7|0.067665|15|-0.070421|8|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.01032|0.00784|0.01112|0.0097|0.00597|0.01276|0.01179|0.01051||||||||||||||||-0.0133|-0.01101|-0.01064|-0.01109|-0.01017|-0.00935|-0.0133|-0.01173|-0.00813|||||||||183|228|209|177|199|208|261|291|159|||||||||||||||||||||||||
2024-08-22 21:01:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:28|KB.D.REAL.CASH.IP|729|2024-08-22 10:53:00|2024-08-22 15:29:50|2359.45|0|0|2024-08-21|0|7|0.053388|14|-0.055449|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00798|0.00966|0.00655|0.00475|0.01063|0.00687|0.00877|0.00897|0.00968||||||||||||||||-0.01183|-0.00944|-0.01494|-0.00861|-0.00784|-0.01031|-0.00815|-0.00807|-0.00664|||||||||75|137|92|100|91|134|161|218|138|||||||||||||||||||||||||
2024-08-22 21:01:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:30|KB.D.HOTELS.CASH.IP|959|2024-08-22 10:53:50|2024-08-22 15:29:50|7158.82|0|0|2024-08-21|0|7|0.058603|14|-0.072113|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00857|0.00904|0.00857|0.00847|0.00474|0.00949|0.0101|0.00924||||||||||||||||-0.00799|-0.00876|-0.00641|-0.00567|-0.0061|-0.00611|-0.00753|-0.01143|-0.00796|||||||||132|167|130|145|199|159|199|245|146|||||||||||||||||||||||||
2024-08-22 21:01:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-21|0.40053|5|0||0||2024-08-21|0.40086|0.40099|0.40069|0.40122|0.4006|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|120|118|117|||||||||||||||||||||||||
2024-08-22 21:01:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:01:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-21|0.40047|1|0||0||2024-08-21|0.40078|0.40047|0.40054|0.40098|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|106|94|94|98|105|||||||||||||||||||||||||
2024-08-22 21:01:39|SE.D.MMM.CASH.IP|2361|2024-08-22 10:53:40|2024-08-22 21:00:20|12833|518.5|20.53408|2024-08-21|14.08463|14|5.888215|8|-0.235294|13|2024-08-21|||||||||50.23529|100|20.31627|100|96.88577|18.6959|14.08463|23.25432|27.26458|27.59427|23.70563|17.13095|33.52833|87.54263|75.02317|100|||||||||0|0|21|5|14|1646|1405|667|738|600|570|1499|3171|57|136|0|||||||||5.88822||0.00784|0.01956|0.15662|0.05909|0.02798|0.01837|0.01842|0.01533|0.0145|0.01823||0.15117|0.31003||||||||||||-0.07039||-0.00991|-0.05654|-0.03436|-0.02381|-0.0233|-0.01989|-0.01928|-0.01809|-0.15483|-0.22435|||2|2|5|6|32|145|306|310|279|272|266|298|6|8|8|2|||||||||||||||||||||||||
2024-08-22 21:01:41|SA.D.AXP.CASH.IP|2109|2024-08-22 10:53:20|2024-08-22 21:01:30|24741|432.3|27.81913|2024-08-21|18.48103|19|0.857715|8|-0.672878|8|2024-08-21|||||||||56.61911|75.2805|50.21083|89.51149|60.12121|38.22355|31.76781|25.12047|25.12205|36.3239|30.15169|18.48103|71.50823|50.08133|85.76018||||||||||0|9|201|102|331|1514|1187|912|735|685|797|1039|4541|10|46||||||||||0.59765|0.76562|0.27405|0.16257|0.03804|0.03473|0.0227|0.0218|0.02096|0.0181|0.02157|0.01749|||0.05693||||||||||-0.41092|-0.40467|-0.18039|-0.06109|-0.02961|-0.06579|-0.04256|-0.03237|-0.02595|-0.02024|-0.02635|-0.0162|-0.18278||-0.11779||25|8|20|19|15|173|309|319|275|292|259|298|7|2|7|||||||||||||||||||||||||
2024-08-22 21:01:42|UA.D.AAPL.CASH.IP|3362|2024-08-22 10:53:20|2024-08-22 21:01:30|22476|5521.8|4.68113|2024-08-21|0.00923|14|0.123823|13|-0.220119|14|2024-08-21|||||||||67.12208|77.95083|51.19212|74.82148|38.36052|6.84453|0.00923|0.28721|0.56997|2.33229|0.84773|0.2847|38.15584|18.77455|55.58007|38.48157|||||||||46|42|62|146|348|5407|6484|3097|2376|2113|2794|7256|44113|227|166|367|||||||||0.01311|0.00607|0.01422|0.01291|0.02141|0.0229|0.02007|0.01443|0.0121|0.00909|0.01147|0.01557|0.00993|0.00589|0.01765||||||||||-0.01737|-0.01018|-0.00965|-0.01109|-0.01231|-0.02387|-0.02756|-0.01571|-0.01229|-0.00909|-0.01323|-0.01628|-0.01577|-0.01434|-0.01177|-0.00882|161|145|174|131|60|249|360|358|355|344|357|360|97|16|18|13|||||||||||||||||||||||||
2024-08-22 21:01:43|SA.D.BA.CASH.IP|2433|2024-08-22 10:52:50|2024-08-22 21:01:10|17218|732.8|21.40855|2024-08-21|5.29191|19|0.353255|13|-0.789871|8|2024-08-21|||||||||57.28797|100|57.27136|71.46341|62.82213|30.24443|23.29373|22.85294|21.22114|34.23286|20.21727|5.29191|66.74293|71.45328|87.50144|50.03362|||||||||109|15|67|139|247|2370|2472|1223|1103|888|1431|2387|1135|1401|78|290|||||||||0.19777|0.06679|0.13497|0.06969|0.02238|0.04333|0.0242|0.02041|0.01944|0.02034|0.01759|0.0202|0.02307|0.12121||0.04615|||||||||-0.29248|-0.03484|-0.09512|-0.06266|-0.02651|-0.0486|-0.0385|-0.02313|-0.02281|-0.02336|-0.01996|-0.02265|-0.04613||||14|6|14|21|43|169|241|171|170|193|218|304|9|7|8|12|||||||||||||||||||||||||
2024-08-22 21:01:44|SB.D.CAT.CASH.IP|1843|2024-08-22 10:54:10|2024-08-22 21:01:20|34200|590.7|27.00796|2024-08-21|24.9309|19|3.171363|8|-0.332371|20|2024-08-21|||||||||80.53033|100||80.47741|87.6605|42.32091|46.13997|37.32923|40.85993|64.51427|50.67509|24.9309|50.46073|50.24246|80.03739||||||||||0|0||0|26|377|395|426|267|253|348|853|3748|0|0||||||||||1.61225|0.00295||||0.03064|0.0175|0.01198|0.0167|0.00734|0.01024|0.01454||||||||||||||||-0.05319|-0.04488|-0.07353|-0.04167|-0.02787|-0.02102|-0.0236|-0.02026|-0.02128|-0.33237||||5|3|5|8|90|217|110|98|138|156|229|2|2|5|||||||||||||||||||||||||
2024-08-22 21:01:45|SB.D.CVX.CASH.IP|2528|2024-08-22 10:59:40|2024-08-22 20:59:50|14580|920.7|2.5527|2024-08-21|0.52345|10|0.303469|13|-0.206626|12|2024-08-21|||||||||20.45285|44.79319|0.52345|25.22197|68.82801|5.64276|0.58569|1.42049|5.51078|5.54123|4.05303|2.89606|30.16039|100|100||||||||||32|35|63|487|322|1988|1317|1338|913|1019|982|2214|245|40|10||||||||||0.22161|0.05522|||0.0448|0.03476|0.01998|0.01777|0.01614|0.01212|0.01627|0.01535|0.03441|0.05334|||||||||||-0.05519|-0.07989|-0.02754|-0.04589|-0.07854|-0.03024|-0.02133|-0.01892|-0.01513|-0.01342|-0.01385|-0.01574|-0.00688||||5|9|1|4|16|197|357|357|346|344|347|347|10|6|1|||||||||||0||||||||||||||
2024-08-22 21:01:45|UA.D.CSCO.CASH.IP|2224|2024-08-22 10:53:00|2024-08-22 21:01:30|5010|4141.4|3.29825|2024-08-21|1.06605|15|0.538063|20|-0.279163|8|2024-08-21|||||||||66.84623|20.39198|85.02896|66.72374|95.24567|5.06152|1.39541|1.06605|3.46708|2.29143|2.04594|1.66734|22.27068||100||||||||||77|0|143|119|169|3909|3608|2875|4793|3650|3719|7748|362564||0||||||||||0.07154||0.01994|0.05475|0.01986|0.0381|0.02893|0.02354|0.0212|0.02231|0.027|0.02177|0.27894||||||||||||-0.19995||-0.04651|-0.02656|-0.03973|-0.03525|-0.02568|-0.02277|-0.02125|-0.01982|-0.02346|-0.02464|||||30|5|20|15|21|159|218|191|116|88|148|182|9|1|||||||||||||||||||||||||
2024-08-22 21:01:46|SD.D.KO.CASH.IP|2644|2024-08-22 10:53:20|2024-08-22 21:01:40|6930|2323.9|2.01348|2024-08-21|0.09344|22|10.817308|8|-0.331269|11|2024-08-21|||||||||79.38756|96.97582|86.68878|63.14894|85.73076|7.87772|1.04567|1.61835|0.68094|0.76044|0.8019|0.58894|33.62631|100|0.09344|100|||||||||23|19|28|29|131|6754|2547|2187|2013|2085|2670|5388|42320|0|110|1|||||||||3.6154|0.02165||0.05017|0.04682|0.02346|0.01891|0.01684|0.01489|0.01439|0.01549|0.01948|0.11514||||||||||||-0.07212|-0.04323|-0.05763|-0.07528|-0.02263|-0.02038|-0.02249|-0.01589|-0.01509|-0.01523|-0.01439|-0.01653|-0.30198||||29|33|15|46|28|191|291|187|150|134|127|174|3|2|2|1|||||||||||||||||||||||||
2024-08-22 21:01:47|SB.D.DOWWUS.CASH.IP|1972|2024-08-22 13:30:00|2024-08-22 19:59:50|5257|147.6|15.03328|2024-08-21|13.90645|14|0.075715|13|-0.094393|13|2024-08-21||||||||||||||16.3564|13.90645|25.82566|23.74784|35.13492|18.80645|15.15383||||||||||||||||||367|151|99|274|228|333|893||||||||||||||||||0.02559|0.02528|0.02359|0.02162|0.02063|0.01987|0.02025||||||||||||||||||-0.03274|-0.02362|-0.02106|-0.02162|-0.02086|-0.02258|-0.02012|||||141|281|217|177|168|181|185|||||||||||||||||||||||||
2024-08-22 21:01:48|SH.D.XOM.CASH.IP|2660|2024-08-22 10:53:40|2024-08-22 21:01:20|11475|1993|4.03957|2024-08-21|0.30024|14|4.272727|8|-0.272384|20|2024-08-21|||||||||83.7821|81.47581|73.23364|63.69642|76.5069|9.89129|0.30024|0.86288|2.93168|3.62958|2.34744|1.99088|63.40985|76.92983|100|60.02106|||||||||11|7|28|140|165|3593|3048|2007|1329|1636|1869|4743|312|58|0|125|||||||||0.25986|0.02507|0.04849|0.02608||0.03232|0.02313|0.01678|0.01531|0.01377|0.01532|0.01704|0.09682|0.01756|||||||||||-0.10136|-0.02175|-0.03297|-0.07813|-0.06081|-0.03812|-0.0268|-0.01815|-0.01513|-0.01538|-0.0151|-0.01583|-0.06502|-0.01756|||43|70|41|22|17|213|356|354|343|332|343|354|30|13|3|5|||||||||||||||||||||||||
2024-08-22 21:01:49|SC.D.GS.CASH.IP|1773|2024-08-22 10:34:00|2024-08-22 21:00:30|49400|230.1|31.51837|2024-08-21|2.36086|8|4.033225|8|-0.664605|9|2024-08-21|||||||||2.36086|67.51358|100|100|100|27.79196|29.46243|60.58491|65.95661|61.96738|47.06602|37.85229|37.69265||100|100|||||||||0|3|0|11|7|339|382|323|214|205|203|390|1879||0|0|||||||||4.03322|||0.10101||0.01831|0.01698|0.01491|0.01116|0.01128|0.01411|0.0144|||0.00403|||||||||||-0.66461||||-0.05938|-0.03724|-0.03172|-0.02009|-0.01561|-0.02478|-0.02151|-0.2416||||2|6|1|8|4|112|194|147|135|134|185|238|8|1|1|||||||||||||||||||||||0||
2024-08-22 21:01:50|SC.D.HD.CASH.IP|2168|2024-08-22 11:00:00|2024-08-22 20:58:50||632.6|20.7416|2024-08-21|1.42877|9|4.433624|8|-0.928375|20|2024-08-21|||||||||1.46694|1.42877|67.05294|100|85.75126|19.53179|23.90173|33.6072|43.11677|35.2175|27.25061|19.00962|67.157|100|100|100|||||||||0|93|173|0|42|1583|986|900|876|1455|774|1561|25259|8|0|0|||||||||4.43362|||0.00272|0.00545|0.05062|0.02056|0.01716|0.01477|0.019|0.01223|0.01177||||||||||||||-0.0545|-0.19754||-0.09799|-0.06609|-0.03483|-0.02865|-0.01813|-0.02148|-0.01951|-0.0168|-0.92837||||1|1|3|4|7|139|214|146|123|108|158|216|3|2|1|1|||||||||0|0|0||||||||||||||
2024-08-22 21:01:50|SD.D.IBM.CASH.IP|2436|2024-08-22 10:54:00|2024-08-22 20:52:00|19550|329.6|15.87365|2024-08-21|14.39949|19|1.384639|8|-1.481256|20|2024-08-21|||||||||41.59142|33.75941|73.51718|45.30471|45.80352|34.70375|25.79954|28.95042|22.6353|18.71478|26.27427|14.39949|63.96009|87.52476|100|100|||||||||1|0|13|2|1|1031|871|485|670|370|401|1304|1188|270|105|0|||||||||0.68747|0.33233|0.10965|0.50474|0.39356|0.02435|0.01711|0.01207|0.01233|0.01237|0.01154|0.01447|0.13362|0.01185|||||||||||-0.15361||-0.2387|-0.11878||-0.04232|-0.02024|-0.01149|-0.01524|-0.0114|-0.01112|-0.01421|-0.57833|-0.02539|||51|9|15|78|22|127|264|242|199|214|259|299|11|8|5|1|||||||||||||||||||||||||
2024-08-22 21:01:52|UB.D.INTC.CASH.IP|3088|2024-08-22 10:53:30|2024-08-22 21:01:40|2016|10033.1|3.87526|2024-08-21|2.64233|14|0.616991|13|-0.235405|13|2024-08-21|||||||||74.40415|84.62272|78.27537|62.81835|53.36344|7.14759|2.64233|6.61232|7.57045|20.689|7.27939|9.74244|48.31133|34.8438|65.26018|57.9366|||||||||580|392|375|790|1414|18226|16687|12627|11636|12774|13860|36022|270972|855|212|233|||||||||0.04766||0.04764|0.07133|0.04753|0.08434|0.06103|0.04718|0.04715|0.04708|0.04691|0.0689|0.05845|0.04697|0.09381|0.09359|||||||||-0.04762||-0.04768|-0.04756|-0.04755|-0.07476|-0.05502|-0.05717|-0.05433|-0.0549|-0.05131|-0.05249|-0.04672|-0.09376|-0.09369||39|13|23|43|30|169|231|137|93|92|152|134|29|23|23|19|||||||||||||||||||||||||
2024-08-22 21:01:53|SD.D.JNJ.CASH.IP|2515|2024-08-22 10:53:40|2024-08-22 21:01:30|16125|942.5|9.00349|2024-08-21|5.51032|14|0.724276|20|-0.731375|20|2024-08-21|||||||||89.57143|95.84557|66.81432|100|72.3384|5.60612|5.51032|13.19245|16.35504|11.61356|12.35695|9.85236|80.16733|50.04654||100|||||||||5|2|21|0|12|1225|728|663|455|617|555|1609|34520|450||109|||||||||0.13043|0.0232|||0.05887|0.02804|0.0153|0.01143|0.01136|0.01104|0.01196|0.01083|0.72115||||||||||||-0.01563|-0.00625|||-0.04056|-0.04159|-0.01756|-0.01158|-0.00915|-0.01117|-0.01052|-0.00966|-0.70059||||38|24|3|2|18|162|328|296|306|319|316|315|10|4|2|||||||||||||||||||||||||
2024-08-22 21:01:54|SD.D.JPM.CASH.IP|2715|2024-08-22 10:54:00|2024-08-22 21:00:20|21672|1045.9|12.40473|2024-08-21|0.42262|20|18.372222|8|-0.44287|20|2024-08-21|||||||||52.17958|66.90015|82.48103|60.19719|51.48845|17.48768|2.84185|2.32988|8.14965|8.09755|4.78254|4.15606|0.42262||100|100|||||||||0|1|0|8|20|1761|1788|894|679|589|784|1583|42622||53|0|||||||||0.94793|0.04315|0.00467|0.26388|0.24614|0.02897|0.01817|0.01385|0.01247|0.01044|0.01221|0.01407|0.2626|||0.11682|||||||||-0.03059|-0.02804|-0.00467|-0.23295|-0.09735|-0.02961|-0.02303|-0.01853|-0.01263|-0.01066|-0.01154|-0.01607|-0.44287||||56|27|17|20|41|172|320|304|283|260|294|314|3|6|1||||||||||||||||||||||||0|
2024-08-22 21:01:55|SE.D.MCD.CASH.IP|1989|2024-08-22 10:12:40|2024-08-22 20:59:50|28750|413.5|20.99169|2024-08-21|1.27227|8|0.468734|20|-0.535295|20|2024-08-21|||||||||1.27227|100|61.57439|60.22858|100|20.94909|18.33867|31.1892|36.45697|29.47463|31.03838|16.75379|80.08429|71.48194|100||||||||||0|13|26|134|103|1488|870|679|478|786|669|1167|2809|256|34||||||||||||0.03772|0.16782||0.13174|0.02249|0.01538|0.00976|0.01175|0.01025|0.01402|0.40388||0.22833||||||||||-0.01757|-0.00351|-0.00351|-0.12572|-0.05667|-0.08731|-0.02736|-0.01981|-0.01478|-0.01882|-0.01505|-0.0146|-0.53529|-0.05013|||1|1|18|5|8|96|175|138|129|146|158|257|10|7|2|||||||||0|0|||||||||||||||
2024-08-22 21:01:56|SE.D.MRK.CASH.IP|2421|2024-08-22 10:55:00|2024-08-22 20:58:50|11655|1538|15.177|2024-08-21|7.25035|19|2.128792|8|-0.836423|20|2024-08-21|||||||||50.30832|100|100|50.11717|100|9.31066|8.74648|17.22747|24.06256|19.80742|16.44764|7.25035|50.61739|100|66.71838|100|||||||||0|45|2|146|0|2970|1744|1802|2722|2000|2704|3581|235019|1|33|0|||||||||2.12879||||0.05207|0.03372|0.01843|0.01646|0.0143|0.01565|0.01991|0.01655|||0.45022|||||||||||-0.05208|-0.06943|-0.0347||-0.04265|-0.01859|-0.01994|-0.01522|-0.01327|-0.01781|-0.01805|-0.83642|-0.1297|||2|1|2|2|2|173|298|244|237|197|286|304|2|4|3|3||||||||||0|0||||||||||||||
2024-08-22 21:01:57|UC.D.MSFT.CASH.IP|3336|2024-08-22 10:53:20|2024-08-22 21:01:50|41590|2370.4|4.63088|2024-08-21|0.58877|14|0.226843|20|-0.524305|20|2024-08-21|||||||||33.39364|35.5476|50.04415|62.16656|36.40622|5.80734|0.58877|3.43493|5.48434|9.29982|6.5038|2.27795|26.50111|51.1996|33.41193|78.27185|||||||||84|68|34|210|162|1852|1845|1110|639|560|784|2052|33999|159|397|135|||||||||0.0133|0.01979|0.01532|0.01446|0.02373|0.02405|0.01912|0.01344|0.00983|0.00758|0.01147|0.01025|0.0627|0.02934|0.04727|0.02595|||||||||-0.01333|-0.01552|-0.01345|-0.011|-0.01214|-0.02512|-0.02229|-0.01462|-0.01049|-0.00844|-0.01267|-0.00977|-0.08303|-0.03244|-0.09914|-0.00472|132|155|132|140|66|225|352|351|329|323|339|353|125|43|18|23|||||||||||||||||||||||||
2024-08-22 21:01:58|SE.D.NKE.CASH.IP|2751|2024-08-22 10:54:40|2024-08-22 21:01:40|8341|1762|5.46792|2024-08-21|2.26858|19|2.527607|8|-0.309671|20|2024-08-21|||||||||96.0091|100|89.31476|76.22518|53.17463|9.35339|3.30586|9.43754|11.63181|9.19313|6.8983|2.26858|14.39042|50.11905|92.33339|81.83876|||||||||36|7|64|170|508|2822|2937|1732|1391|1008|1683|3140|8090|27|166|17|||||||||2.52761|0.01197|0.01196|0.19132||0.03977|0.02754|0.0211|0.01677|0.01527|0.01551|0.01801|0.05664||0.01591|0.14315|||||||||-0.01197|-0.01317|-0.01436|-0.06669|-0.02841|-0.03669|-0.0287|-0.01934|-0.01654|-0.01626|-0.01738|-0.01679|-0.08932||-0.14293||25|26|28|21|32|204|335|276|198|207|247|266|14|2|13|11|||||||||||||||||||||||||
2024-08-22 21:01:59|SE.D.PFE.CASH.IP|2832|2024-08-22 10:53:20|2024-08-22 21:01:30|2869|5162.3|1.56256|2024-08-21|0.03442|14|9.973354|8|-0.172533|20|2024-08-21|||||||||79.44633|95.00518|100|69.27062|83.35522|22.96768|0.03442|1.34977|0.03445|0.03446|0.03443|0.03452|38.15775|61.94099|100|100|||||||||239|127|267|333|139|11440|9629|8092|8354|10957|9036|19811|77546|795|108|0|||||||||5.02124||||0.03454|0.04757|0.04304|0.03443|0.03444|0.03448|0.03446|0.03452|||||||||||||-0.07886|-0.08619||-0.03454|-0.03454|-0.04133|-0.03643|-0.04016|-0.03445|-0.04596|-0.03441|-0.0345|-0.08632|-0.03458|||34|20|3|13|30|109|107|76|37|53|46|59|21|21|7|1|||||||||||||||||||||||||
2024-08-22 21:02:00|SE.D.PG.CASH.IP|2408|2024-08-22 10:58:10|2024-08-22 20:59:40|16931|667.3|3.38503|2024-08-21|0.43092|11|6.78392|8|-0.429134|20|2024-08-21|||||||||50.28529|100|100|0.43092|92.04118|3.16179|1.14877|4.35167|9.77025|9.38858|7.82179|7.40794|25.3437|||100|||||||||0|0|0|105|0|2204|665|399|376|382|299|869|40032|||152|||||||||3.46855||||0.05837|0.02839|0.01769|0.01248|0.00988|0.00959|0.01017|0.01154|0.29499|||||||||||||-0.00588||-0.00881|-0.02938|-0.03395|-0.02063|-0.01131|-0.00825|-0.00879|-0.01063|-0.0114|-0.42913|||-0.17616|2|2|2|3|25|193|355|346|328|320|333|338|4|2|||||||||0|0|||||||||||||||
2024-08-22 21:02:01|SH.D.UTX.CASH.IP|2147|2024-08-21 20:00:00|2024-08-21 20:00:00|11723|605.7|13.56924|2024-08-21|0.15354|20|0.101842|14|-0.143557|13|2024-08-21||||||||||||||21.7801|20.51414|24.30608|27.37746|14.42779|20.65202|15.54309|0.15354|||||||||||||||||1545|666|746|641|910|497|1446|100|||||||||||||||||0.0202|0.01488|0.01148|0.01112|0.01475|0.01226|0.0139||||||||||||||||||-0.02882|-0.01907|-0.01291|-0.01345|-0.01566|-0.0152|-0.01368|||||138|283|247|201|229|252|264|1|||||||||||||||||||||||||
2024-08-22 21:02:01|SG.D.TRVUS.CASH.IP|1294|2024-08-22 13:30:00|2024-08-22 19:59:50|21780|164.4|27.15791|2024-08-21|23.74949|19|0.138805|13|-0.152919|14|2024-08-21||||||||||||||45.99385|32.5044|32.38444|41.81829|39.37731|48.89864|23.74949||||||||||||||||||201|207|167|178|173|460|789||||||||||||||||||0.03166|0.02448|0.02081|0.01781|0.01423|0.01317|0.01384||||||||||||||||||-0.0549|-0.03618|-0.02481|-0.02158|-0.0149|-0.0188|-0.01971|||||85|148|99|79|61|88|156|||||||||||||||||||||||||
2024-08-22 21:02:02|SH.D.UNH.CASH.IP|1832|2024-08-22 10:58:40|2024-08-22 20:58:00|57145|546|26.95825|2024-08-21|34.61488|8|20.617199|8|-0.560457|20|2024-08-21|||||||||34.61488|100||83.63188|75.24707|48.02533|43.88844|47.25924|65.17201|73.29039|59.37055|52.7677|84.83133|100|100|100|||||||||0|0||5|64|1419|1036|632|338|330|616|871|33893|0|0|50|||||||||20.6172|||0.41723|0.0484|0.07612|0.01641|0.01501|0.01044|0.00642|0.0131|0.01198|||||||||||||||||-0.36667|-0.06107|-0.03969|-0.03247|-0.02507|-0.01981|-0.02095|-0.02092|-0.16923|||-0.3437|3|2|6|4|73|130|144|132|116|123|182|13|1|3|2|||||||||||||||||||||||||
2024-08-22 21:02:03|SH.D.VZ.CASH.IP|2432|2024-08-22 11:00:00|2024-08-22 21:01:20|4087|3162.4|1.44832|2024-08-21|0.02433|14|0.320276|8|-0.536324|20|2024-08-21|||||||||95.86915|100|100|90.01615|91.43905|15.09777|0.02433|2.12845|0.02446|0.02445|3.41388|0.02444|42.98655|66.67478|100|66.72358|||||||||1|0|0|41|22|4644|3175|4059|4679|4700|5086|21635|28741|349|115|254|||||||||0.12906|||0.06524|0.03668|0.03206|0.02725|0.03203|0.02447|0.02446|0.02446|0.02445|0.02437||0.1221||||||||||-0.11219|-0.04894|-0.02447|-0.05669|-0.04645|-0.03223|-0.02562|-0.02447|-0.02444|-0.02988|-0.02752|-0.03137|-0.53632||||24|5|6|50|35|146|130|95|57|52|59|75|7|3|4|3|||||||||||||||||||||||||
2024-08-22 21:02:04|SH.D.VUS.CASH.IP|2330|2024-08-22 11:00:00|2024-08-22 21:01:30|26761|1055.7|11.26921|2024-08-21|0.51211|21|13.598469|8|-0.425151|20|2024-08-21|||||||||68.34476|64.85058|75.10015|80.05185|88.90503|25.0684|16.87759|19.74002|42.27797|33.17199|21.63888|11.04355|66.91261|0.51211|100|100|||||||||14|0|0|15|56|1718|1112|792|565|878|628|1800|11536|20|3|0|||||||||4.53531|0.00373|0.00373|0.00373|0.05434|0.02742|0.01314|0.00855|0.00889|0.00892|0.00783|0.0103|||||||||||||-0.04753|-0.00373|-0.00373|-0.01119|-0.04095|-0.0446|-0.02282|-0.01133|-0.00933|-0.0113|-0.00951|-0.01019|-0.42515||||22|17|12|10|18|96|190|213|168|187|259|272|3|1|4|2|||||||||||||||||||||||||
2024-08-22 21:02:05|SH.D.WAG.CASH.IP|2230|2024-08-22 13:30:00|2024-08-22 19:59:50|1002|5524.1|0.42681|2024-08-21|0.09586|14|0.94518|13|-0.469043|13|2024-08-21||||||||||||||0.09932|0.09586|0.0965|3.12123|0.09655|0.0963|0.09627||||||||||||||||||16564|19389|17101|23330|25725|22999|31318||||||||||||||||||0.16386|0.09596|0.0966|0.09681|0.12073|0.09625|0.09634||||||||||||||||||-0.14163|-0.10527|-0.09662|-0.09667|-0.09653|-0.09583|-0.12833|||||83|66|41|33|28|44|44|||||||||||||||||||||||||
2024-08-22 21:02:06|SH.D.WMT.CASH.IP|2657|2024-08-22 10:49:50|2024-08-22 21:02:00|7551|3090.7|2.34757|2024-08-21|0.01347|18|16.5625|8|-0.397088|10|2024-08-21|||||||||91.69459|100|50.17536|62.15728|50.07398|8.22427|0.33205|1.22315|1.79103|0.01364|0.01347|0.44994|62.53244|100|71.43427|87.50499|||||||||12|60|724|578|277|8368|4745|2698|3023|3269|2882|6996|9256|34|234|237|||||||||1.92216||0.24065|0.07982||0.03908|0.02283|0.02189|0.01646|0.01537|0.0172|0.02051|0.03993||||||||||||-0.0936|-0.12043|-0.15929|-0.06643|-0.03454|-0.0457|-0.02467|-0.01798|-0.01727|-0.01789|-0.01539|-0.01628|-0.05322|-0.0133|-0.07971||12|6|34|58|46|220|315|248|225|181|183|229|16|4|7|8|||||||||||||||||||||||||
2024-08-22 21:02:07|UB.D.GOOGUS.CASH.IP|2987|2024-08-22 10:53:20|2024-08-22 21:02:00|16582|3046.3|6.3723|2024-08-21|0.01006|14|0.161909|13|-0.209455|13|2024-08-21|||||||||63.1049|67.12448|75.73455|31.42585|32.21675|11.53214|0.01006|0.57624|2.34762|1.48002|1.80003|0.29138|37.80271|68.19022|68.20838|66.68654|||||||||22|20|95|293|379|3715|2138|1116|1459|887|1258|2863|61906|95|154|252|||||||||0.02305|0.02558|0.02778|0.03128|0.01558|0.031|0.02449|0.01396|0.01292|0.01164|0.01435|0.01381|0.01194|0.00994|0.01392|0.01192|||||||||-0.0185|-0.02557|-0.01256|-0.04694|-0.02705|-0.02999|-0.02812|-0.0144|-0.01223|-0.01115|-0.01398|-0.01299|-0.02447|-0.00895|-0.04769|-0.01192|157|79|70|185|171|278|359|353|342|340|335|353|45|22|22|18|||||||||||||||||||||||||
2024-08-22 21:02:08|UC.D.NFLX.CASH.IP|2256|2024-08-22 10:55:10|2024-08-22 21:00:50|68899|298.9|25.27316|2024-08-21|20.12627|13|0.705562|10|-0.31646|8|2024-08-21|||||||||83.47334|80.31669|96.23998|55.67296|63.94882|20.12627|31.61285|36.57034|44.64186|49.36226|49.74366|43.78603|81.85274|75.0459|66.74196||||||||||2|2|6|42|216|683|452|383|224|305|194|520|101|56|13||||||||||0.05271|0.0194|0.06719|0.00432|0.187|0.03848|0.0196|0.01238|0.01096|0.02113|0.01541|0.01708|0.07398||||||||||||-0.08071|-0.03365|-0.0438|-0.0733|-0.08351|-0.06963|-0.04966|-0.02856|-0.02847|-0.02574|-0.02473|-0.02549||-0.02868|||217|213|265|18|36|140|222|189|148|148|169|208|11|4|6|||||||||||||||||||||||||
2024-08-22 21:02:09|UB.D.FB.CASH.IP|3010|2024-08-22 10:53:30|2024-08-22 21:02:00|53218|1757.3|10.53455|2024-08-21|1.16543|14|0.197721|13|-0.201933|14|2024-08-21|||||||||31.23448|68.1152|61.52518|76.43964|51.51257|9.05441|1.16543|6.59836|9.70978|8.8836|13.95374|6.73799|46.18341|36.39786|76.95101|53.34842|||||||||9|6|14|100|155|4897|3451|1102|824|1403|1230|1735|16820|273|63|88|||||||||0.01289|0.01164|0.01213|0.02596|0.0227|0.03577|0.02787|0.01821|0.01624|0.01618|0.01779|0.01627|0.01395||0.00187||||||||||-0.01574|-0.01482|-0.01558|-0.01881|-0.02486|-0.04001|-0.03121|-0.02441|-0.01915|-0.01525|-0.02211|-0.01873|-0.06009|-0.04118|-0.02247|-0.00187|212|166|148|106|68|211|356|305|279|271|273|313|52|11|26|15|||||||||||||||||||||||||
2024-08-22 21:02:10|UA.D.AMZN.CASH.IP|3221|2024-08-22 10:54:10|2024-08-22 21:02:00|17625|6535.7|4.01965|2024-08-21|0.00934|19|0.250348|13|-0.28836|13|2024-08-21|||||||||47.27351|71.01206|68.07228|47.54934|41.08255|5.95041|0.01128|0.01023|0.85987|1.76335|0.85866|0.00934|21.42503|37.05658|50.02221|57.15316|||||||||39|34|288|501|523|12327|7791|4309|2780|2817|3343|5884|27773|247|268|131|||||||||0.01543|0.01431|0.02134|0.01909|0.01603|0.03394|0.0291|0.02035|0.01583|0.01307|0.01598|0.01447|0.02924|0.01666|0.02778||||||||||-0.01105|-0.01201|-0.01908|-0.02075|-0.01897|-0.03944|-0.0341|-0.02185|-0.01588|-0.01273|-0.01712|-0.01564|-0.04836|-0.02443|||180|162|169|141|95|253|360|360|353|342|353|358|103|27|22|7|||||||||||||||||||||||||
2024-08-22 21:02:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:02:11|EC.D.ACCP.CASH.IP|602|2024-08-22 10:56:00|2024-08-22 15:29:50|3603|41.3|19.79182|2024-08-21|30.79291|15|0.112391|7|-0.112328|7|2024-08-21||||||||37.944|36.1965|33.36286|47.84558|45.63511|43.12322|39.38377|37.95441|30.79291||||||||||||||||41|40|36|25|21|25|33|51|114||||||||||||||||0.04437|0.03119|0.03206|0.02802|0.03075|0.02797|0.02803|0.03295|0.03267||||||||||||||||-0.03611|-0.02984|-0.02805|-0.02803|-0.02794|-0.0305|-0.02803|-0.02802|-0.02798|||||||||124|94|57|46|57|58|94|145|52|||||||||||||||||||||||||
2024-08-22 21:02:12|SA.D.BABA.CASH.IP|2773|2024-08-22 10:53:20|2024-08-22 21:02:00|8291|2495.3|4.52183|2024-08-21|0.01266|19|0.294587|12|-0.394879|20|2024-08-21|||||||||44.51369|86.97569|68.77638|43.79876|48.32779|13.03748|0.86587|1.27595|4.14992|5.37873|2.81329|0.01266|51.78909|100|72.74036|93.33413|||||||||761|345|556|881|1026|6971|7061|3753|3728|2627|2116|6806|922|41|152|96|||||||||0.05051|0.08403|0.05341|0.03835|0.13775|0.04628|0.03403|0.02325|0.02123|0.01653|0.01694|0.0214|0.07207|0.02398|0.012|0.01199|||||||||-0.03758|-0.05508|-0.04585|-0.03978|-0.05249|-0.04077|-0.03434|-0.02152|-0.02313|-0.01811|-0.01711|-0.0208|-0.12278||-0.07192||54|23|32|64|58|223|353|317|266|261|250|257|29|12|11|15|||||||||||||||||||||||||
2024-08-22 21:02:13|SA.D.ACBUS.CASH.IP|904|2024-08-22 13:30:00|2024-08-22 19:59:50|615|960.4|0.77189|2024-08-21|0.15592|15|0.630915|13|-0.473186|13|2024-08-21||||||||||||||13.7608|2.59846|0.15592|0.15659|2.47836|2.37434|0.15655||||||||||||||||||973|532|1184|1442|1670|1252|1990||||||||||||||||||0.20991|0.17062|0.15623|0.15707|0.18844||0.15658||||||||||||||||||-0.18319|-0.16621|-0.15577|-0.15625|-0.18784|-0.15537|-0.15662|||||81|123|53|29|43|45|41|||||||||||||||||||||||||
2024-08-22 21:02:13|UA.D.CARUS.CASH.IP|995|2024-08-22 13:30:00|2024-08-22 19:59:50|8485|128.7|47.11283|2024-08-21|52.4349|19|0.313164|14|-0.933437|13|2024-08-21||||||||||||||62.85652|80.65818|80.07793|84.82812|85.89498|80.20501|52.4349||||||||||||||||||307|108|71|25|33|30|410||||||||||||||||||0.15279|0.02753|0.02313|0.02695|0.01739|0.0323|0.04156||||||||||||||||||-0.45673|-0.1505|-0.09285|-0.06984|-0.02401|-0.06849|-0.07012|||||32|144|115|138|99|141|107|||||||||||||||||||||||||
2024-08-22 21:02:14|ED.D.BAS.CASH.IP|1251|2024-08-22 10:53:30|2024-08-22 15:29:50|4447|166.1|16.40057|2024-08-21|4.31203|14|0.092134|7|-0.101718|14|2024-08-21||||||||15.52577|6.95073|11.17914|16.06212|18.01987|17.72051|10.74827|4.31203|5.45962||||||||||||||||145|135|177|198|143|237|194|264|453||||||||||||||||0.0217|0.01456|0.01728|0.01344|0.01606|0.01599|0.01558|0.0167|0.01655||||||||||||||||-0.0155|-0.01529|-0.01567|-0.01415|-0.01498|-0.01647|-0.01723|-0.01997|-0.01709|||||||||271|231|242|187|200|209|233|303|147|||||||||||||||||||||||||
2024-08-22 21:02:15|ED.D.BMW.CASH.IP|630|2024-08-22 10:53:40|2024-08-22 15:29:50|8331|112.4|16.52319|2024-08-21|15.5395|15|0.072692|7|-0.121212|7|2024-08-21||||||||31.70992|42.66818|40.21354|52.07157|40.97197|42.32719|41.50184|43.83983|15.5395||||||||||||||||98|93|137|128|158|80|97|110|162||||||||||||||||0.03253|0.02735|0.02407|0.0309|0.02392|0.02386|0.02748|0.02731|0.0239||||||||||||||||-0.03207|-0.02413|-0.02407|-0.02528|-0.02392|-0.02489|-0.02474|-0.02542|-0.02574|||||||||161|136|102|73|105|104|135|178|58|||||||||||||||||||||||||
2024-08-22 21:02:15|UA.D.BNTXUS.CASH.IP|731|2024-08-22 10:53:20|2024-08-22 20:19:50||255.6|43.18814|2024-08-21|6.44706|20|0.829451|9|-4.279279|20|2024-08-21|||||||||43.42108|58.9328|55.17347|50.39319|75.13889|58.51594|57.27595|72.43286|67.71753|66.74579|72.18527|41.34853|6.44706|||67.25528|||||||||0|3|0|6|15|151|96|101|217|236|201|900|26460|||1|||||||||0.12238|0.1844|0.0658|0.02684|0.03401|0.02564|0.0166|0.02376|0.03021|0.04517|0.04369|0.03494|||||||||||||-0.30274|-0.19744|-0.04537|-0.03404||-0.06727|-0.08396|-0.05969|-0.08869|-0.07454|-0.07107|-0.06955|-4.27928|||-0.01125|35|29|31|32|4|48|70|76|68|57|61|80|1|3|||||||||||||||||||||0||||
2024-08-22 21:02:16|SB.D.CCL.CASH.IP|2135|2024-08-22 13:30:00|2024-08-22 19:59:50|1546|5252.3|0.30391|2024-08-21|0.06465|18|0.261267|13|-0.259572|13|2024-08-21||||||||||||||1.34794|0.06498|0.06505|0.06519|0.06502|0.06465|1.49211||||||||||||||||||11446|10370|9101|12354|11940|22913|26934||||||||||||||||||0.08422|0.07151|0.06515||0.06495|0.06468|0.06431||||||||||||||||||-0.10562|-0.07001|-0.06501|||-0.09659|-0.07162|||||78|110|44|33|39|65|70|||||||||||||||||||||||||
2024-08-22 21:02:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:02:17|ED.D.DCX.CASH.IP|974|2024-08-22 10:54:20|2024-08-22 15:29:50|6160|219.1|20.4444|2024-08-21|15.37178|14|0.082345|7|-0.081913|7|2024-08-21||||||||22.57954|20.47598|24.84501|41.19073|21.29743|24.73764|20.65299|15.37178|23.41957||||||||||||||||230|254|388|263|241|242|309|372|323||||||||||||||||0.02436|0.01889|0.0197|0.01683|0.01882|0.01788|0.01726|0.01956|0.02188||||||||||||||||-0.02298|-0.01919|-0.01675|-0.01627|-0.01623|-0.02205|-0.01677|-0.01832|-0.01788|||||||||235|176|145|170|141|178|189|241|94|||||||||||||||||||||||||
2024-08-22 21:02:18|ED.D.DHERGY.CASH.IP|504|2024-08-22 10:55:40|2024-08-22 15:29:50|2274|67.8|21.68659|2024-08-21|9.16793|15|0.278293|11|-0.3156|12|2024-08-21||||||||58.24191|38.23144|40.96525|28.08332|33.43223|25.09393|17.90511|21.09063|9.16793||||||||||||||||47|67|59|64|137|164|70|101|122||||||||||||||||0.06297|0.0588|0.04659|0.0648|0.10516|0.06498|0.07256|0.07053|0.04521||||||||||||||||-0.0648|-0.10334|-0.04664|-0.0771|-0.06193|-0.14676|-0.07337|-0.0593|-0.04521|||||||||110|76|44|25|72|52|73|100|44|||||||||||||||||||||||||
2024-08-22 21:02:19|SB.D.DAL.CASH.IP|2254|2024-08-22 10:56:10|2024-08-22 21:02:10|4014|1344.9|5.30714|2024-08-21|0.09975|22|2.971846|8|-0.346964|13|2024-08-21|||||||||44.05455|34.29988|100|100|80.07965|7.29736|7.57684|12.92693|7.47811|4.26225|3.09398|0.7503|50.14995|100|0.09975|100|||||||||160|0|0|115|165|1735|1045|1136|2162|1490|2421|4946|2185|138|246|0|||||||||2.97185||0.02495||0.02486|0.04415|0.02945|0.02683|0.02989|0.02996|0.0333|0.02771|0.04983|0.06643|||||||||||-0.25126|||-0.29851||-0.04753|-0.03185|-0.02817|-0.02879|-0.02807|-0.0301|-0.0266|-0.0999||||7|3|2|1|10|138|265|186|161|118|163|138|8|6|1|1||||||||||||0|||||||||||||
2024-08-22 21:02:19|ED.D.DBK.CASH.IP|1206|2024-08-22 10:53:40|2024-08-22 15:29:50|1455.2|585.4|14.53037|2024-08-21|10.09405|14|0.214316|14|-0.115224|7|2024-08-21||||||||19.20026|22.56739|23.05257|21.27417|10.85799|29.74914|14.31206|10.09405|18.03666||||||||||||||||414|248|232|261|408|248|319|371|621||||||||||||||||0.02389|0.01719|0.01846|0.0191|0.02429|0.01616|0.01904|0.02641|0.01606||||||||||||||||-0.02482|-0.01771|-0.01644|-0.01557|-0.01763|-0.01506|-0.01799|-0.02212|-0.0173|||||||||240|173|165|160|157|148|182|308|111|||||||||||||||||||||||||
2024-08-22 21:02:20|ED.D.LHAG.CASH.IP|431|2024-08-22 10:54:10|2024-08-22 15:29:50|560.2|598.4|22.54149|2024-08-21|25.62609|10|0.28551|7|-0.106686|14|2024-08-21||||||||35.18941|39.68843|44.15331|25.62609|37.36424|43.16912|49.154|42.34505|37.52969||||||||||||||||520|754|1316|883|1445|667|1378|492|580||||||||||||||||0.07346|0.03573|0.03565|0.03564|0.04207|0.03532|0.04577|0.05792|0.03565||||||||||||||||-0.04401|-0.0402|-0.03566|-0.03552|-0.03893|-0.04416|-0.04444|-0.04158|-0.03561|||||||||111|58|34|43|67|51|57|104|24|||||||||||||||||||||||||
2024-08-22 21:02:21|SB.D.D.CASH.IP|2076|2024-08-22 13:30:00|2024-08-22 19:59:50|5643|348.8|12.97798|2024-08-21|7.20433|19|0.124511|13|-0.106458|13|2024-08-21||||||||||||||23.24362|24.68616|43.10028|35.48778|55.62663|31.38891|7.20433||||||||||||||||||810|559|430|680|365|688|1685||||||||||||||||||0.0382|0.02592|0.02247|0.02283|0.01832|0.02021|0.02105||||||||||||||||||-0.03238|-0.02333|-0.01984|-0.02138|-0.01871|-0.01905|-0.02299|||||125|296|253|203|187|153|167|||||||||||||||||||||||||
2024-08-22 21:02:21|EJ.D.DUFNSW.CASH.IP|225|2024-08-22 10:54:40|2024-08-22 15:19:40|3336|120.5|18.27661|2024-08-21|40.07231|13|0.243457|7|-0.181928|7|2024-08-21||||||||49.013|63.3757|52.06538|51.90782|46.71479|48.43553|40.07231|45.7282|50.07172||||||||||||||||76|430|108|127|102|186|129|107|67||||||||||||||||0.09117|0.09093|0.06057|0.06046|0.06022|0.07508|0.08044|0.06022|0.06039||||||||||||||||-0.07279|-0.09674|-0.06047|-0.06031|-0.06011|-0.06002|-0.07022|-0.0904|-0.09049|||||||||45|30|25|27|15|31|35|46|16|||||||||||||||||||||||||
2024-08-22 21:02:22|SB.D.EQR.CASH.IP|1534|2024-08-22 13:30:00|2024-08-22 19:59:50|7254|233.5|27.92684|2024-08-21|18.23094|15|0.251502|13|-0.124636|19|2024-08-21||||||||||||||47.13167|39.03612|18.23094|33.07333|49.13057|37.97918|18.64944||||||||||||||||||687|309|257|923|479|472|1579||||||||||||||||||0.04182|0.02664|0.02287|0.02782|0.0162|0.01864|0.0261||||||||||||||||||-0.02461|-0.0265|-0.01805|-0.01794|-0.01775|-0.01875|-0.02229|||||51|159|121|112|112|166|204|||||||||||||||||||||||||
2024-08-22 21:02:23|UB.D.EXPE.CASH.IP|1360|2024-08-22 13:30:00|2024-08-22 19:59:50|13311|330.7|18.93919|2024-08-21|26.12147|19|0.150716|14|-0.277154|14|2024-08-21||||||||||||||55.41097|54.65948|45.85583|48.75149|33.83871|49.51458|26.12147||||||||||||||||||672|351|471|461|613|298|1186||||||||||||||||||0.04112|0.02972|0.01734|0.02066|0.03456|0.01358|0.0199||||||||||||||||||-0.09216|-0.0636|-0.02527|-0.03703|-0.02124|-0.04902|-0.02695|||||85|174|131|117|71|95|207|||||||||||||||||||||||||
2024-08-22 21:02:23|SC.D.FRT.CASH.IP|923|2024-08-22 13:30:00|2024-08-22 19:59:50|11414|601.1|46.72678|2024-08-21|35.74875|19|0.159957|13|-0.265252|14|2024-08-21||||||||||||||53.08388|69.00963|66.6995|67.83039|70.36772|52.8962|35.74875||||||||||||||||||276|97|217|187|148|706|1028||||||||||||||||||0.06504|0.02713|0.02349|0.02125|0.02401|0.02711|0.02141|||||||||||||||||||-0.03978|-0.0189|-0.01971|-0.03575|-0.02618|-0.02809|||||17|145|96|146|118|140|168|||||||||||||||||||||||||
2024-08-22 21:02:24|SC.D.F.CASH.IP|2926|2024-08-22 10:52:50|2024-08-22 21:02:20|1087|10964.8|0.73228|2024-08-21|0.09207|14|12.210526|8|-0.280374|12|2024-08-21|||||||||77.82989|100|57.19634|75.02336|23.92449|6.34758|0.09207|0.0927|0.09246|10.08321|0.09232|6.538|0.15381|22.32497|50.06919|50.04608|||||||||126|5|1064|1408|8605|108482|61139|75609|75612|58291|82392|115235|44774|2414|1519|2547|||||||||6.19898||||0.13045|0.0919|||0.09242|||0.11551||0.09259|||||||||||-0.18727||||-0.12757|-0.10216|-0.12241|-0.09265||||||-0.09242||-0.09208|9|7|7|4|42|48|48|30|14|10|23|31|3|9|4|2|||||||||||||||||||||||||
2024-08-22 21:02:25|SC.D.GMUS.CASH.IP|2405|2024-08-22 11:00:00|2024-08-22 21:01:50|4719|1821.9|3.26585|2024-08-21|1.68219|14|1.039823|8|-0.923936|20|2024-08-21|||||||||12.02945|40.48852|100|84.76834|100|15.23915|1.68219|2.07235|3.64411|2.69961|2.17959|1.83954|60.64194|40.15452|33.47418|100|||||||||18|11|6|49|89|5473|4050|3348|3581|3297|4004|9343|7875|669|414|300|||||||||0.38604|0.20699|0.02177|0.58513||0.05968|0.03303|0.0272|0.02782|0.02141|0.03758|0.02894||0.20474||||||||||||-0.28261|-0.41277|-0.15247|-0.07597|-0.04584|-0.03057|-0.02579|-0.02444|-0.02459|-0.02769|-0.02762|-0.56961||-0.25701||9|10|4|13|8|171|241|195|138|112|139|165|5|5|9|1|||||||||||||||||||||||||
2024-08-22 21:02:25|UB.D.GILD.CASH.IP|1853|2024-08-22 10:55:20|2024-08-22 20:12:50||789.2|6.65992|2024-08-21|3.71937|19|0.647948|9|-0.982239|8|2024-08-21|||||||||52.40415|65.64536|||100|3.85618|7.52636|8.64347|14.30626|16.78134|12.24585|3.71937|50.08638||||||||||||1|6|||0|948|523|516|441|349|467|2288|190483||||||||||||0.06739|0.33684||||0.03999|0.02336|0.0172|0.01745|0.01534|0.01785|0.01882|0.34657||||||||||||-0.30494|-0.07335||||-0.03895|-0.02344|-0.02233|-0.0196|-0.01836|-0.01799|-0.01794|||||25|26|1|158|280|174|161|173|229|216|4|||||||||||||||||||||||||
2024-08-22 21:02:26|SC.D.HLTUS.CASH.IP|1150|2024-08-22 13:30:00|2024-08-22 19:59:50|21579|241.6|27.33728|2024-08-21|13.82621|19|0.230567|13|-0.205636|13|2024-08-21||||||||||||||38.60664|33.01401|36.00559|24.55271|30.20573|34.11309|13.82621||||||||||||||||||1085|577|747|495|656|864|1605||||||||||||||||||0.05449|0.01873|0.02178|0.02398|0.01425|0.0229|0.01762||||||||||||||||||-0.09149|-0.04735|-0.02867|-0.02526|-0.02931|-0.02691|-0.01542|||||39|82|64|49|63|91|174|||||||||||||||||||||||||
2024-08-22 21:02:26|SD.D.JKSUS.CASH.IP|1245|2024-08-22 13:30:00|2024-08-22 19:59:50|1792|488.7|22.59192|2024-08-21|26.16717|19|0.208333|19|-0.363071|19|2024-08-21||||||||||||||66.9332|59.91948|58.30637|58.2524|55.66984|60.50618|26.16717||||||||||||||||||457|630|246|215|141|301|688||||||||||||||||||0.06561|0.06143|0.08148|0.08802|0.06794|0.08326|0.07279||||||||||||||||||-0.19271|-0.11287|-0.09095|-0.12125|-0.08789|-0.09543|-0.07471|||||48|82|55|43|54|53|119|||||||||||||||||||||||||
2024-08-22 21:02:27|SD.D.JMIAUS.CASH.IP|1752|2024-08-22 13:30:00|2024-08-22 19:59:50|519|2384.2|0.38018|2024-08-21|0.19422|19|1.004016|13|-0.8|13|2024-08-21||||||||||||||13.56966|3.55255|0.19876|0.1973|0.19462|2.56547|0.19422||||||||||||||||||3086|5318|3063|3091|6536|7576|8127||||||||||||||||||0.35096|0.21025|0.19921|0.19763|0.19514|0.19399|0.19569||||||||||||||||||-0.25956|-0.23992|-0.19859|-0.19608|-0.19427|-0.19275|-0.19456|||||60|119|53|38|43|42|43|||||||||||||||||||||||||
2024-08-22 21:02:28|EG.D.KPN.CASH.IP|286|2024-08-22 10:59:50|2024-08-22 15:29:50|357.5|584.3|17.85536|2024-08-21|18.21615|12|0.028027|14|-0.05596|7|2024-08-21||||||||33.37375|75.01047|66.677|25.0227|41.68646|18.21615|25.02599|39.7052|34.23259||||||||||||||||702|346|913|674|526|298|595|706|1506||||||||||||||||0.02799|0.02791||0.02794|0.02795||0.02799|0.028|||||||||||||||||-0.03357|-0.03141|-0.02789||-0.02794|-0.02796|-0.02799|-0.028|-0.02795|||||||||54|40|27|16|24|22|28|63|38|||||||||||||||||||||||||
2024-08-22 21:02:29|SD.D.LMT.CASH.IP|1326|2024-08-22 13:30:00|2024-08-22 19:59:50|55651|174.5|55.60241|2024-08-21|60.84191|13|0.205088|13|-0.168046|13|2024-08-21||||||||||||||60.84191|70.51428|82.07071|84.22421|83.06166|79.32797|65.23678||||||||||||||||||648|236|159|146|110|245|590||||||||||||||||||0.04498|0.02425|0.01382|0.01099|0.00937|0.00951|0.01118||||||||||||||||||-0.04178|-0.03105|-0.03808|-0.0278|-0.03187|-0.0324|-0.01895|||||79|105|156|171|177|174|207|||||||||||||||||||||||||
2024-08-22 21:02:29|EC.D.MCA.CASH.IP|1198|2024-08-22 10:53:50|2024-08-22 15:29:50|67900|9.1|14.28683|2024-08-21|15.2642|14|0.192251|7|-0.265683|8|2024-08-21||||||||15.34832|19.29401|27.819|28.85827|25.50357|19.89748|24.58367|15.2642|15.61078||||||||||||||||9|12|9|9|9|12|9|14|11||||||||||||||||0.0248|0.01916|0.01662|0.01559|0.01539|0.01617|0.01918|0.01834|0.01581||||||||||||||||-0.0244|-0.02358|-0.01903|-0.01537|-0.01598|-0.01578|-0.01777|-0.02003|-0.01841|||||||||261|249|205|156|153|171|232|282|109|||||||||||||||||||||||||
2024-08-22 21:02:30|UC.D.MRNAUS.CASH.IP|2015|2024-08-22 10:53:50|2024-08-22 21:02:10||832.8|10.53755|2024-08-21|0.44622|11|0.748331|13|-0.672441|13|2024-08-21|||||||||63.1931|77.82984|66.81158|0.44622|66.74867|29.12224|19.56334|17.99858|27.40491|17.10407|19.27912|9.65455|50.24219|100|100|100|||||||||55|125|33|231|283|1133|1127|603|420|537|935|1739|115|67|10|0|||||||||0.11677|||||0.14742|0.04648|0.03725|0.03284|0.03336|0.03864|0.03437|||||||||||||-0.09175||||-0.07236|-0.13669|-0.0435|-0.05703|-0.02924|-0.03561|-0.04892|-0.03495|-0.28868||||27|9|3|1|6|114|185|162|117|135|151|198|16|3|2|1|||||||||||||||||||||||||
2024-08-22 21:02:31|EJ.D.NESN.CASH.IP|962|2024-08-22 10:54:00|2024-08-22 15:19:50|8968|246.1|18.72231|2024-08-21|15.3305|13|0.067219|7|-0.066905|10|2024-08-21||||||||19.90885|29.09|43.85091|18.05327|33.3497|43.43603|15.3305|33.35288|22.2421||||||||||||||||304|193|337|452|244|249|347|335|420||||||||||||||||0.02819|0.02232|0.02234|0.02231|0.02231|0.02231|0.02234|0.02555|0.02238||||||||||||||||-0.0246|-0.02229|-0.02233|-0.02789|-0.02789|-0.02416|-0.02232|-0.02287|-0.02421|||||||||161|86|73|61|75|76|98|174|63|||||||||||||||||||||||||
2024-08-22 21:02:32|SE.D.NIOUS.CASH.IP|2382|2024-08-22 10:56:20|2024-08-22 21:00:50|397|8800.6|0.60553|2024-08-21|0.25103|19|0.261097|13|-0.508906|13|2024-08-21|||||||||32.20387|50.12755|0.25445|12.72346|54.68496|17.52057|3.69378|0.25299|0.25368|0.2528|0.25157|0.25103|50.12552|100|20.2505|66.83375|||||||||3515|3618|27765|8059|5495|48201|80251|70897|51247|101079|150627|143355|610|4518|8578|1969|||||||||0.25543|||||0.25853||0.25381|||||||||||||||||-0.25424|-0.2551|||-0.2551|-0.29818|-0.2551||||||-0.25063|-0.25063|-0.25|-0.25|25|4|1|8|11|52|29|18|5|7|2|11|6|1|5|3||||||||||||||||||||||0|||
2024-08-22 21:02:32|EJ.D.NOV.CASH.IP|1009|2024-08-22 10:53:50|2024-08-22 15:19:50|10048|169|10.02356|2024-08-21|7.26549|15|0.160272|7|-0.09984|13|2024-08-21||||||||22.60636|23.49644|16.99954|32.44697|19.75363|30.64699|19.03377|9.54047|7.26549||||||||||||||||198|248|180|153|280|182|230|241|335||||||||||||||||0.03153|0.01992|0.01991|0.01993|0.01995|0.02138|0.02457|0.01772|0.01732||||||||||||||||-0.02311|-0.01992|-0.0199|-0.01992|-0.01994|-0.0266|-0.02951|-0.01835|-0.01999|||||||||155|115|53|74|76|111|142|252|69|||||||||||||||||||||||||
2024-08-22 21:02:33|KA.D.OCDO.CASH.IP|459|2024-08-22 10:54:50|2024-08-22 15:29:50|356.8|733.1|13.99627|2024-08-21|19.6749|13|0.559441|13|-0.335102|7|2024-08-21||||||||32.22324|44.96007|46.74244|35.48493|39.34694|29.47291|19.6749|27.99346|26.24139||||||||||||||||2694|751|349|336|659|531|1038|518|499||||||||||||||||0.12452|0.04816|0.06004|0.05159|0.02757||0.11163|0.04629|0.03124||||||||||||||||-0.11183|-0.09942|-0.0693|-0.0357||-0.06095|-0.06252|-0.03846|-0.04508|||||||||69|78|45|48|28|34|51|68|42|||||||||||||||||||||||||
2024-08-22 21:02:34|UC.D.ORLY.CASH.IP|804|2024-08-22 13:30:00|2024-08-22 19:59:50|112751|92.4|44.59521|2024-08-21|35.24811|18|0.171329|16|-0.230758|14|2024-08-21||||||||||||||52.52864|50.13597|42.97973|72.97041|47.30785|35.24811|51.71749||||||||||||||||||102|204|292|210|464|231|138||||||||||||||||||0.06159|0.01098|0.04113|0.06113|0.04283|0.01493|0.01675||||||||||||||||||-0.00265|-0.10929|-0.05248|-0.05701|-0.04639|-0.04417|-0.04298|||||21|52|35|48|36|37|91|||||||||||||||||||||||||
2024-08-22 21:02:35|SE.D.PLTRUS.CASH.IP|3390|2024-08-22 10:53:50|2024-08-22 21:02:20|3197|11192.7|4.44728|2024-08-21|0.03096|19|0.217865|13|-0.248293|13|2024-08-21|||||||||57.62439|58.36835|60.74536|50.74708|54.44283|11.34019|0.33245|0.76885|0.96077|0.60228|0.98307|0.03096|61.24711|64.71856|77.78462|82.36562|||||||||663|825|358|675|1047|20734|18823|17199|13120|12621|14286|20515|3396|617|295|986|||||||||0.05709|0.06232|0.04665|0.07766|0.03105|0.06331|0.05124|0.04663|0.03927|0.04828|0.03542|0.0381|0.04841|0.06158|||||||||||-0.07482|-0.05189|-0.03106|-0.07399|-0.03689|-0.06159|-0.05517|-0.04246|-0.03903|-0.04479|-0.0481|-0.03787|-0.04106|||-0.04104|66|24|28|71|68|230|331|271|215|175|210|185|49|17|9|17|||||||||||||||||||||||||
2024-08-22 21:02:35|UC.D.PYPLVUS.CASH.IP|2559|2024-08-22 10:54:30|2024-08-22 21:02:30|7151|2561.2|5.48955|2024-08-21|1.76861|14|0.569365|13|-0.371798|13|2024-08-21|||||||||91.94489|100|92.00891|70.85938|42.91058|5.5619|1.76861|3.90033|3.53099|6.34445|4.3361|3.04631|63.70515|14.38562|100|33.40794|||||||||98|78|268|236|1142|4377|2411|1698|804|1005|1209|3846|394|746|133|258|||||||||0.07888|0.0278|0.08343|0.02778|0.06467|0.06056|0.03287|0.03043|0.02018|0.02021|0.02199|0.02219|0.07001|0.02798|||||||||||-0.02337||-0.06954|-0.02776|-0.036|-0.06335|-0.03527|-0.02585|-0.02059|-0.0211|-0.02541|-0.02669|-0.16809|||-0.08389|62|11|25|24|28|199|343|309|256|237|301|297|11|7|1|3|||||||||||||||||||||||||
2024-08-22 21:02:36|UC.D.PTONUS.CASH.IP|2848|2024-08-22 10:53:00|2024-08-22 21:02:30|452|19623.7|6.76974|2024-08-21|0.31095|15|0.914634|13|-0.615385|12|2024-08-21|||||||||100|100||60.18557|58.59142|10.98467|8.28331|0.31095|11.36956|7.42563|18.4295|4.28758|75.16881|100|75.22388||||||||||33|200||1653|945|10584|11050|30607|30014|80898|20721|49986|3395|330|1375|||||||||||||0.31056||0.4912|0.30769|0.31153|0.31154|0.60606||||0.2994|||||||||||||||-0.61538|-0.34451|-0.30675|-0.31153|-0.30965|-0.30303|-0.30211|-0.29762|-0.38418||-0.29762||4|1|5|12|47|25|10|18|14|11|25|16|10|4|||||||||||||||||||||||||
2024-08-22 21:02:37|KA.D.RIO.CASH.IP|1277|2024-08-22 10:54:50|2024-08-22 15:29:50|4771.5|485.5|9.95832|2024-08-21|4.56094|13|0.268623|7|-0.113425|7|2024-08-21||||||||10.41868|19.53201|16.0409|14.5878|23.19315|23.04703|4.56094|8.16605|10.73036||||||||||||||||384|268|235|245|239|260|404|703|2419||||||||||||||||0.0427|0.02287|0.01914|0.01565|0.01396|0.01255|0.01929|0.01467|0.01417||||||||||||||||-0.02636|-0.01831|-0.01285|-0.01259|-0.01775|-0.01408|-0.01935|-0.01919|-0.0129|||||||||231|246|181|151|151|178|242|270|140|||||||||||||||||||||||||
2024-08-22 21:02:37|EJ.D.ROG.CASH.IP|747|2024-08-22 10:54:20|2024-08-22 15:19:50|28320|103.3|9.2515|2024-08-21|9.71051|15|0.106007|13|-0.141493|7|2024-08-21||||||||38.29656|41.69076|23.55741|22.60797|41.32587|36.61209|26.4444|26.52564|9.71051||||||||||||||||84|94|136|116|71|91|175|102|158||||||||||||||||0.04045|0.03526|0.03525|0.03531|0.03536|0.03537|0.04415|0.03532|0.03536||||||||||||||||-0.04062|-0.03916|-0.03526|-0.0353|-0.03535|-0.03536|-0.03529|-0.03535|-0.0353|||||||||115|60|34|31|46|41|53|117|31|||||||||||||||||||||||||
2024-08-22 21:02:38|KA.D.RR.CASH.IP|1272|2024-08-22 10:53:50|2024-08-22 15:29:50|496|1013.7|12.04427|2024-08-21|17.36481|14|0.122175|14|-0.081367|9|2024-08-21||||||||25.86287|46.38911|43.94901|34.27314|40.28331|24.72588|17.63366|17.36481|30.02544||||||||||||||||2228|799|1724|1359|1538|1568|1389|1342|1788||||||||||||||||0.02921|0.02308|0.0229|0.02041|0.02295|0.02894|0.03599|0.03176|0.02035||||||||||||||||-0.03356|-0.02115|-0.02847|-0.02521|-0.02039|-0.02641|-0.02514|-0.02832|-0.02442|||||||||155|110|107|73|77|81|125|150|80|||||||||||||||||||||||||
2024-08-22 21:02:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:02:39|ED.D.SAPG.CASH.IP|1354|2024-08-22 10:54:10|2024-08-22 15:29:50|19646|231.1|6.58632|2024-08-21|2.91529|14|0.275342|7|-0.10202|14|2024-08-21||||||||13.04765|10.78937|13.09738|16.57582|13.73651|14.53609|10.33159|2.91529|7.11481||||||||||||||||141|146|157|145|141|169|276|255|245||||||||||||||||0.02218|0.01639|0.0142|0.01219|0.01618|0.01383|0.01619|0.02169|0.01556||||||||||||||||-0.01964|-0.01445|-0.01393|-0.01209|-0.01385|-0.01693|-0.01809|-0.02428|-0.01615|||||||||261|232|214|163|153|179|252|345|169|||||||||||||||||||||||||
2024-08-22 21:02:40|SG.D.SAP.CASH.IP|1958|2024-08-22 13:30:00|2024-08-22 19:59:50|21730|25.7|19.14661|2024-08-21|1.44295|14|0.256481|13|-0.110087|14|2024-08-21||||||||||||||4.09982|1.44295|22.30767|80.30378|59.28783|39.01684|31.93324||||||||||||||||||40|5|20|25|12|11|73||||||||||||||||||0.02257|0.02087|0.01649|0.02241|0.0148|0.01277|0.01111||||||||||||||||||-0.01845|-0.01988|-0.01564|-0.02457|-0.01874|-0.01396|-0.01235|||||173|359|256|71|135|213|232|||||||||||||||||||||||||
2024-08-22 21:02:41|ED.D.SIEGn.CASH.IP|1181|2024-08-22 10:53:50|2024-08-22 15:29:50|16512|174.8|11.44387|2024-08-21|5.69633|14|0.109904|7|-0.085096|14|2024-08-21||||||||19.09063|19.32112|13.91912|19.75083|14.0135|10.77202|13.23119|5.69633|12.17881||||||||||||||||179|208|339|334|244|216|314|219|223||||||||||||||||0.02285|0.01502|0.02055|0.02|0.01364|0.01518|0.01775|0.02046|0.01876||||||||||||||||-0.01775|-0.01505|-0.01733|-0.01379|-0.01495|-0.01264|-0.01369|-0.01943|-0.01495|||||||||278|202|187|152|150|158|174|317|148|||||||||||||||||||||||||
2024-08-22 21:02:42|EC.D.GLEFP.CASH.IP|824|2024-08-22 10:54:00|2024-08-22 15:29:50|2124.5|78.9|21.37978|2024-08-21|19.13768|8|0.211168|14|-0.095102|7|2024-08-21||||||||24.91416|19.13768|40.4638|41.34042|37.42551|34.92071|26.0595|23.20809|22.68961||||||||||||||||126|103|50|114|150|123|147|158|146||||||||||||||||0.03284|0.02746|0.02486|0.02355|0.02657|0.02342|0.02344|0.03553|0.02357||||||||||||||||-0.03038|-0.02662|-0.02366|-0.02514|-0.02343|-0.02649|-0.02495|-0.02833|-0.02592|||||||||197|157|136|121|131|149|169|220|75|||||||||||||||||||||||||
2024-08-22 21:02:43|UD.D.TSLA.CASH.IP|3602|2024-08-22 10:54:00|2024-08-22 21:02:40|21155|9720.8|4.12951|2024-08-21|0.01517|19|0.309223|13|-0.471912|14|2024-08-21|||||||||34.47078|66.01758|56.41882|37.02211|25.67285|5.73215|0.02678|0.02152|0.01854|0.29396|0.29474|0.01517|25.8651|54.55858|50.03109|50.56514|||||||||602|608|252|1000|863|17239|18805|6868|7134|5437|6060|7934|19537|423|338|424|||||||||0.05439|0.01906|0.02642|0.02757|0.02635|0.06474|0.05341|0.03654|0.02626|0.02153|0.02502|0.02123|0.03175|0.02691|0.02419|0.05599|||||||||-0.04684|-0.03156|-0.02007|-0.02454|-0.03653|-0.06065|-0.06828|-0.03879|-0.02822|-0.02084|-0.02472|-0.0235|-0.0218|-0.00937|-0.05822|-0.01602|157|97|94|192|199|281|360|360|360|360|360|360|89|55|48|91|||||||||||||||||||||||||
2024-08-22 21:02:44|EC.D.FP.CASH.IP|1117|2024-08-22 10:55:20|2024-08-22 15:29:50|6159|124.7|9.41318|2024-08-21|8.78817|15|0.096743|14|-0.06434|13|2024-08-21||||||||25.89586|17.54144|33.34659|40.26442|36.37642|47.10757|24.69655|20.29221|8.78817||||||||||||||||80|106|87|56|76|79|139|192|217||||||||||||||||0.0232|0.01825|0.01612|0.01769|0.01684|0.01719|0.01957|0.02142|0.01933||||||||||||||||-0.02007|-0.01755|-0.0172|-0.01608|-0.01672|-0.01892|-0.01958|-0.01935|-0.01717|||||||||228|194|180|159|165|155|235|291|114|||||||||||||||||||||||||
2024-08-22 21:02:44|SH.D.UBERUS.CASH.IP|2854|2024-08-22 10:55:20|2024-08-22 21:02:40||2258.7|4.84001|2024-08-21|0.06803|23|12.461538|8|-0.557065|13|2024-08-21|||||||||71.55865|90.95501|100|71.48506|72.7881|12.1119|4.20849|9.23574|6.76713|10.61367|4.03033|1.73994|14.46897|75.00681|100|0.06803|||||||||4|50|0|83|522|5846|2922|1950|2179|1538|2025|3337|4280|154|100|1089|||||||||12.46154|0.02734|0.01367||0.05916|0.05499|0.03014|0.02386|0.02117|0.02289|0.02118|0.02315|0.10917|||0.01361|||||||||-0.08184|-0.23171||-0.02045||-0.06593|-0.03601|-0.02579|-0.01968|-0.02569|-0.02501|-0.02094|-0.16346|-0.01361|||21|11|1|7|11|166|335|293|237|217|274|290|7|4|2|1|||||||||||0|||||||||||||0|
2024-08-22 21:02:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:02:46|KA.D.ULVR.CASH.IP|1072|2024-08-22 10:54:30|2024-08-22 15:29:50|4792|720.6|6.91442|2024-08-21|5.90503|13|0.042481|14|-0.063586|7|2024-08-21||||||||30.52459|37.65194|36.08465|24.02075|30.92681|10.01906|5.90503|19.51022|8.12815||||||||||||||||343|267|231|261|222|250|506|790|695||||||||||||||||0.02577|0.02117|0.02116|0.02117|0.02119||0.02117|0.02387|0.02649||||||||||||||||-0.02514|-0.02117|-0.02115|-0.02117|-0.02118|-0.02118|-0.02117|-0.02121|-0.02118|||||||||141|93|61|50|55|40|85|118|37|||||||||||||||||||||||||
2024-08-22 21:02:46|SH.D.UPS.CASH.IP|2202|2024-08-22 13:30:00|2024-08-22 19:59:50|12682|1228|9.41961|2024-08-21|5.70087|19|0.441621|13|-0.162162|13|2024-08-21||||||||||||||11.40452|10.89264|11.44349|15.92108|14.50611|9.77843|5.70087||||||||||||||||||2649|1261|1088|646|907|872|3417||||||||||||||||||0.03811|0.01786|0.01756|0.01336|0.01453|0.01535|0.0167||||||||||||||||||-0.04401|-0.02172|-0.01807|-0.01464|-0.0139|-0.01493|-0.01681|||||141|313|254|239|290|287|299|||||||||||||||||||||||||
2024-08-22 21:02:47|UD.D.VRMUS.CASH.IP|92|2024-08-22 13:30:00|2024-08-22 19:55:20|902|168.9|16.72408|2024-08-21|41.3579|14|0.530786|15|-1.247401|15|2024-08-21||||||||||||||100|41.3579|70.92085|75.62286|100||||||||||||||||||||0|818|154|58|0||||||||||||||||||||||0.18973|0.10661|0.10576|||||||||||||||||||||-0.10695|-1.2474|||||||||1|5|20|8|8|||||||||||||||||||||||||
2024-08-22 21:02:48|SB.D.DIS.CASH.IP|2930|2024-08-22 10:48:50|2024-08-22 21:02:40|8992|1503|8.27404|2024-08-21|3.61321|14|0.424249|8|-0.222346|8|2024-08-21|||||||||72.64247|100|100|57.81566|88.01293|9.13515|3.61321|6.61383|14.13159|16.46432|12.14601|5.39916|36.4143|85.72927|90.0011|83.33517|||||||||11|0|16|75|89|2857|2178|1894|938|2318|1510|3291|529|156|180|205|||||||||0.10415|0.02706|0.01114|0.01114|0.04086|0.03321|0.02068|0.01687|0.01541|0.0155|0.0176|0.01581|0.0184||0.06624|0.0883|||||||||-0.0921||-0.04455|-0.02281|-0.04678|-0.04087|-0.0228|-0.0178|-0.01503|-0.01625|-0.01814|-0.01594|-0.07534|-0.04414|||40|12|13|45|25|176|334|288|255|231|272|297|22|14|10|6|||||||||||||||||||||||||
2024-08-22 21:02:49|SH.D.WFC.CASH.IP|2349|2024-08-22 11:00:00|2024-08-22 20:50:40|5596|4249.7|1.5905|2024-08-21|0.07212|22|6.159696|8|-0.60177|11|2024-08-21|||||||||89.69233|100|90.98192|40.48761|80.08897|7.92439|2.147|2.81867|0.83103|2.22381|1.76186|0.46241|79.19075||0.07212||||||||||2|0|16|334|0|4207|4157|3594|5598|5883|6340|9283|5208||200||||||||||1.5579||0.35813||0.08008|0.03376|0.02667|0.02482|0.0247|0.02279|0.02289|0.02462|0.14263||||||||||||-0.01779|-0.01778|-0.0178|-0.43396||-0.04045|-0.03116|-0.02616|-0.02253|-0.02328|-0.02483|-0.02658|-0.16836||||19|1|11|5|10|152|282|250|123|136|172|225|24|1||||||||||0|||||||||||||||
2024-08-22 21:02:49|UD.D.WYNN.CASH.IP|1707|2024-08-22 13:30:00|2024-08-22 19:59:50|7709|245.3|16.84246|2024-08-21|12.8091|16|0.209397|13|-0.209123|13|2024-08-21||||||||||||||13.73078|17.17287|16.63966|12.8091|33.9233|26.11702|15.22952||||||||||||||||||707|804|1799|632|337|639|1419||||||||||||||||||0.04673|0.03464|0.02467|0.02257|0.01493|0.0188|0.01793||||||||||||||||||-0.0688|-0.0304|-0.02615|-0.02267|-0.02158|-0.02001|-0.01801|||||110|257|241|180|177|230|217|||||||||||||||||||||||||
2024-08-22 21:02:50|UD.D.ZMUS.CASH.IP|2601|2024-08-22 10:57:10|2024-08-22 21:00:20|6796|3530.1|8.39393|2024-08-21|8.2173|14|1.457919|20|-1.341306|20|2024-08-21|||||||||85.74082|100||77.83404|66.77104|17.9971|8.2173|19.77892|21.38273|20.38719|14.52432|14.54703|13.52598|39.8937|54.40357|55.59494|||||||||152|0||199|154|1357|1104|747|837|1527|998|3381|3485|809|337|321|||||||||0.22053|||||0.0752|0.03313|0.02804|0.02787|0.02645|0.02469|0.02644|0.18951|0.12508|||||||||||-0.06753|||-0.0506|-0.21983|-0.12081|-0.03578|-0.03004|-0.02784|-0.02598|-0.02662|-0.02406|-0.20871|-0.10132|-0.13283|-0.08453|14|3|9|6|140|282|228|178|167|207|241|241|78|46|27|||||||||||||||||||||||||
2024-08-22 21:02:52|EJ.D.ZURZ.CASH.IP|833|2024-08-22 10:54:00|2024-08-22 15:19:50|48580|27.4|20.66308|2024-08-21|20.36031|10|0.08273|14|-0.08316|7|2024-08-21||||||||24.33974|34.3358|50.6156|20.36031|41.83506|37.35038|38.61373|25.70873|34.16801||||||||||||||||29|31|29|55|26|33|28|30|40||||||||||||||||0.02908|0.02066|0.02065|0.02406|0.02063|0.02062|0.02069|0.02501|0.02066||||||||||||||||-0.02792|-0.02065|-0.02308|-0.02521|-0.02063|-0.02062|-0.02068|-0.023|-0.02442|||||||||144|102|83|59|55|75|114|183|41|||||||||||||||||||||||||
2024-08-22 21:02:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:02:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:02:55|CS.D.BCHUSD.CFD.IP|3454|2024-08-22 10:54:10|2024-08-22 21:02:50|346.21|10.9|0.57694|2024-08-21|0.57103|22|0.30596|21|-0.308752|5|2024-08-21|0.59472|0.59695|0.5953|0.59571|0.5954|0.59543|0.59359|0.5921|0.59406|0.59744|0.59571|0.59435|0.59442|0.59549|0.59079|0.59024|0.58955|0.58641|0.58261|0.57588|0.57146|0.57507|0.57103|0.57382|13|15|9|6|6|6|7|6|10|13|12|10|11|16|22|16|10|10|12|14|16|12|13|9|0.0395|0.04123|0.02186|0.01429|0.01202|0.00917|0.02021|0.01132|0.02116|0.02119|0.02072|0.01719|0.01731|0.03222|0.04178|0.02377|0.0223|0.02157|0.02352|0.03026|0.03502|0.03853|0.03087|0.01787|-0.03478|-0.04774|-0.02256|-0.01329|-0.01767|-0.01773|-0.01705|-0.01275|-0.02442|-0.02432|-0.0168|-0.01722|-0.01874|-0.03689|-0.04461|-0.02503|-0.01836|-0.01575|-0.02224|-0.03251|-0.03797|-0.02999|-0.04012|-0.01882|358|354|352|342|297|313|313|314|336|357|351|356|356|359|352|360|320|322|344|347|351|349|357|327|||||||||||||||||||||||||
2024-08-22 21:02:56|IR.D.FLG.FWM2.IP|2041|2024-08-22 10:54:30|2024-08-22 16:59:50|9949|55.4|0.01129|2024-08-21|0.01999|15|0.060087|14|-0.08018|14|2024-08-21||||||||0.02001|0.02001|0.02001|0.02002|0.02002|0.02001|0.02001|0.02003|0.01999|0.02006|||||||||||||||46|52|55|50|38|39|63|80|74|28|||||||||||||||0.00853|0.00751|0.0074|0.00801|0.0072|0.0071|0.00791|0.01194|0.00894|0.00774|||||||||||||||-0.00903|-0.0075|-0.00731|-0.0077|-0.00801|-0.00743|-0.00761|-0.01256|-0.0075|-0.00639||||||||162|131|115|72|83|167|191|338|234|111|||||||||||||||||||||||||
2024-08-22 21:02:56|IR.D.ULTRA100.FWM.IP|3106|2024-08-22 10:54:30|2024-08-22 20:59:50||104.7|0.01361|2024-08-21|0.02979|18|0.093702|14|-0.24573|14|2024-08-21|0.02985|0.02987|0.02987|0.02989|0.02988|0.02986|0.02988|0.0299|0.02991|0.02992|0.02993|0.02994|0.02991|0.02992|0.02996|0.02989|0.02986|0.02984|0.02979|0.02986|0.02993||0.02994|0.02994|16|20|15|21|27|18|19|29|21|18|18|30|67|84|102|94|96|81|92|77|75||14|9|0.01578|0.01437|0.01437|0.01655|0.01942|0.01627|0.0167|0.01914|0.01782|0.0195|0.01377|0.01895|0.021|0.02124|0.0303|0.02211|0.0214|0.02257|0.02473|0.02072|0.01829||0.01759|0.01385|-0.01403|-0.01173|-0.02315|-0.01494|-0.01628|-0.01555|-0.01784|-0.018|-0.01652|-0.0185|-0.01566|-0.02007|-0.02072|-0.02161|-0.03264|-0.02541|-0.02242|-0.02114|-0.02148|-0.02224|-0.02109||-0.01646|-0.01422|98|63|36|46|40|39|98|119|81|87|63|93|140|152|320|200|118|128|138|105|79|20|51|||||||||||||||||||||||||
2024-08-22 21:02:57|IR.D.BOND100.FWM.IP|2924|2024-08-22 10:54:30|2024-08-22 20:59:50||109.6|0.00989|2024-08-21|0.0319|18|0.050566|14|-0.250659|14|2024-08-21|0.032|0.03201|0.03201|0.03202|0.03202|0.032|0.03202|0.03203|0.03204|0.03204|0.03205|0.03205|0.03202|0.03201|0.03203|0.03197|0.03194|0.03193|0.0319|0.03196|0.03201||0.03201|0.03201|22|27|24|21|20|25|35|37|32|37|36|39|74|143|141|92|89|86|112|96|130||17|21|0.02136|0.02161|0.02107|0.02482|0.01201|0.0228|0.02121|0.01858|0.02024|0.01869|0.02183|0.02277|0.0242|0.02014|0.0282|0.02265|0.02191|0.01847|0.0232|0.02278|0.02521||0.01841|0.02482|-0.0193|-0.02225|-0.01281|-0.01985|-0.01841|-0.02255|-0.02161|-0.02138|-0.02289|-0.02536|-0.02283|-0.01763|-0.02338|-0.02306|-0.03443|-0.02267|-0.02442|-0.0229|-0.02233|-0.02326|-0.02533||-0.01281|-0.02481|67|50|23|24|15|31|52|82|73|48|46|60|103|121|288|157|99|94|114|72|44|17|32|||||||||||||||||||||||||
2024-08-22 21:02:58|IR.D.10YEAR100.FWM.IP|3417|2024-08-22 10:54:30|2024-08-22 20:59:50||415|0.00757|2024-08-21|0.03511|18|0.068617|14|-0.110053|14|2024-08-21|0.0352|0.03521|0.0352|0.03521|0.03521|0.03521|0.03521|0.03522|0.03522|0.03522|0.03523|0.03523|0.03521|0.03518|0.03519|0.03516|0.03513|0.03512|0.03511|0.03515|0.03517||0.03517|0.03517|183|164|230|89|71|323|173|244|220|108|267|204|945|432|647|726|384|305|537|841|423||107|134|0.01408|0.01364|0.01364|0.0133|0.01321|0.01408|0.01222|0.01395|0.01409|0.01387|0.01321|0.01365|0.01364|0.01279|0.01687|0.01301|0.01324|0.01259|0.01501|0.01318|0.01341||0.01319|0.01407|-0.01386|-0.01232|-0.0132|-0.0122|-0.0132||-0.01132|-0.01408|-0.01145|-0.01409|-0.01409|-0.01409|-0.01336|-0.01363|-0.01907|-0.01356|-0.0131|-0.01366|-0.01337|-0.01362|-0.01372||-0.01011|-0.01319|33|25|19|52|16|12|48|56|29|34|18|46|78|82|287|126|77|88|79|29|39|14|18|||||||||||||||||||||||||
2024-08-22 21:02:59|IR.D.05YEAR100.FWM.IP|3073|2024-08-22 10:54:10|2024-08-22 20:59:50||440.7|0.00702|2024-08-21|0.01829|18|0.050389|14|-0.099913|14|2024-08-21|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01832|0.01832|0.01831|0.0183|0.0183|0.01829|0.01831|0.01831||0.01831|0.01831|49|43|82|65|36|47|67|83|97|61|79|110|438|429|580|425|278|705|251|241|683||49|54|0.00425|0.0055|0.00611|0.00693|0.00459|0.00567|0.00635|0.00596|0.00624|0.00734|0.00721|0.00681|0.00716|0.00677|0.00979|0.00673|0.00662|0.00684|0.00716|0.00691|0.0061||0.00406|0.00549|-0.0055|-0.00616|-0.00642|-0.0055||-0.00493|-0.00563|-0.00648|-0.00498|-0.00693|-0.00681|-0.00649|-0.007|-0.00641|-0.01334|-0.00652|-0.00732|-0.00624|-0.00711|-0.00723|-0.00631||-0.00427|-0.00672|99|41|32|30|15|48|75|102|78|56|36|71|111|131|325|166|83|112|147|73|47|39|38|||||||||||||||||||||||||
2024-08-22 21:02:59|CO.D.LH.FWM1.IP|1439|2024-08-22 13:30:00|2024-08-22 18:04:50|7941|11.6|0.16855|2024-08-21|0.19312|14|0.913838|13|-0.446253|17|2024-08-21||||||||||||||0.19434|0.19312|0.1935|0.19506|0.19695|0.19738|||||||||||||||||||13|11|9|8|9|20|||||||||||||||||||0.05595|0.03175|0.0231|0.04008|0.02827|0.03423|||||||||||||||||||-0.04542|-0.02997|-0.02774|-0.04234|-0.03188|-0.06246||||||153|261|199|255|246|16|||||||||||||||||||||||||
2024-08-22 21:03:00|IR.D.FOAT.FWM1.IP|2030|2024-08-22 10:54:50|2024-08-22 18:59:40|12635|27.2|8.69248|2024-08-21|2.20677|14|0.047334|14|-0.063151|14|2024-08-21|66.68081|79.07877|63.34913|87.50568|81.25839|47.64123|27.03694|9.45636|9.77079|10.33025|16.70031|11.39936|6.20172|10.2055|2.20677|10.71558|22.85768|37.01144|58.71328||||||5|1|1|1|1|5|15|39|39|30|32|27|60|50|41|31|16|14|2||||||0.0079|0.0079|0.0079|0.0079|||0.0079|0.00822|0.0079|0.0079|0.0079|0.0079|0.00826|0.00789|0.01002|0.00869|0.00788|0.00788|0.00984||||||-0.00877|-0.0079|-0.0079|-0.0079|-0.0079|-0.00789|-0.00851|-0.00828|-0.0079|-0.0079|-0.0079|-0.0079|-0.00815|-0.00789|-0.01112|-0.00842|-0.00788|-0.00788|-0.00818||||||48|43|30|32|16|21|137|138|113|136|78|88|146|177|323|206|92|73|138|||||||||||||||||||||||||
2024-08-22 21:03:01|IR.D.FBTP.FWM1.IP|1744|2024-08-22 10:55:30|2024-08-22 16:59:50||47.3|4.26861|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-21|||||||20.74878|3.56175|1.82711|6.76201|9.71559|1.218|3.12722|2.43608|1.98308|5.59541|11.57683||||||||||||||22|38|75|58|57|62|77|67|71|61|23||||||||||||||0.00934|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00862|0.01033|0.00861|0.00835||||||||||||||-0.00873|-0.00872|-0.00837|-0.00837|-0.00837|-0.0092|-0.00859|-0.00835|-0.01149|-0.00868|-0.00835||||||||140|142|112|119|93|85|162|167|309|162|52|||||||||||||||||||||||||
2024-08-22 21:03:01|IR.D.FGBM.FWM1.IP|1819|2024-08-22 10:55:10|2024-08-22 19:59:50||98.5|3.14353|2024-08-21|0.02576|13|0.03391|14|-0.042387|14|2024-08-21|17.66876|25.94478|33.3503|30.01782|53.85855|20.02078|4.19165|4.73073|1.69197|7.71596|8.13173|15.02185|3.59611|0.02576|0.76338|1.73453|4.13418|11.13504|13.77275|20.85398|||||22|19|13|9|7|7|91|196|215|137|183|219|291|503|230|164|94|63|47|28|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00849|0.00848|0.00848|0.00848|0.00849|0.00848|0.00848|0.00848|0.01012|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00848||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.01097|-0.00847|-0.00847|-0.00847|-0.00988|-0.00847|||||34|27|9|10|13|20|72|85|60|52|37|40|56|77|271|117|73|63|80|48|||||||||||||||||||||||||
2024-08-22 21:03:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:03|IR.D.FGBL.FWM1.IP|2549|2024-08-22 10:54:30|2024-08-22 19:59:50|13421|95.5|1.22786|2024-08-21|0.02229|9|0.051975|14|-0.066825|14|2024-08-21|33.78166|38.37071|40.63823|19.53068|59.62467|50.9207|5.02161|1.25677|2.40283|0.02229|1.56042|0.02238|2.19576|0.02236|0.62836|0.49619|2.24405|8.53147|8.35485|21.94772|||||19|9|6|13|5|11|68|173|197|305|246|161|174|211|259|166|92|36|33|29|||||0.008|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00762|0.00823|0.00743|0.00743|0.00743|0.00786|0.00795|0.01125|0.00781|0.00785|0.00742|0.0086|0.00742|||||-0.01299|-0.00743|-0.00742|-0.00743|-0.00743|-0.00743|-0.0083|-0.00828|-0.00743|-0.00743|-0.00743|-0.00743|-0.00781|-0.00768|-0.01176|-0.00833|-0.00803|-0.00742|-0.00764|-0.00795|||||77|73|32|41|52|55|120|162|126|112|65|86|138|175|330|211|90|94|144|114|||||||||||||||||||||||||
2024-08-22 21:03:04|EN.D.LGO.FWM2.IP|2566|2024-08-22 10:54:20|2024-08-22 21:02:00|696.6|13.3|0.11545|2024-08-21|0.14219|14|0.255864|14|-0.142837|15|2024-08-21|0.14334|0.14323|0.14346|0.14345|0.14341|0.14341|0.14336|0.14356|0.14318|0.14286|0.14274|0.14318|0.14279|0.14242|0.14219|0.14296|0.14469|0.14525|0.14516|0.145|0.14516|0.21766|||2|1|7|1|2|2|5|10|32|15|18|9|12|29|26|35|23|11|13|4|1|0|||0.02252|0.02209|0.01696|0.01688|0.02459|0.01554|0.01747|0.02018|0.0255|0.02162|0.02022|0.02056|0.02086|0.02413|0.02866|0.02629|0.02825|0.02143|0.02237|0.02002|0.01787|0.07985|||-0.0191|-0.02281|-0.02241|-0.01614|-0.02151|-0.01741|-0.02244|-0.0252|-0.0301|-0.02856|-0.02432|-0.02828|-0.0252|-0.02795|-0.03094|-0.03327|-0.02805|-0.02745|-0.02552|-0.02435|-0.01855||||79|136|86|79|51|85|152|149|207|149|97|152|203|284|309|300|273|243|219|134|103|8|||||||||||||||||||||||||
2024-08-22 21:03:04|CO.D.CFI.FWM2.IP|1626|2024-08-22 10:54:20|2024-08-22 15:59:50|7179|4.5|0.13746|2024-08-21|0.08167|7|0.177778|13|-0.235131|14|2024-08-21|||||||0.08655|0.08167|0.08233|0.08176|0.0825|0.08276|0.08275|0.0824|0.083|0.08297|||||||||||||||1|2|3|4|3|3|3|4|4|5|||||||||||||||0.02869|0.02361|0.0185|0.01496|0.01634|0.02095|0.02394|0.02234|0.01978|0.0218|||||||||||||||-0.02145|-0.02053|-0.02302|-0.01712|-0.01743|-0.01995|-0.01967|-0.01792|-0.0231|-0.01838|||||||||271|295|289|253|274|290|306|301|308|302|||||||||||||||||||||||||
2024-08-22 21:03:05|SE.D.PANWUS.CASH.IP|1926|2024-08-22 10:55:10|2024-08-22 21:02:40|35000|561.9|15.06404|2024-08-21|8.43774|14|0.301471|13|-0.734894|13|2024-08-21|||||||||100|83.45602|50.21482|84.66858|55.26491|12.1658|8.43774|19.89752|15.41145|32.39849|16.81501|15.19865|55.65341|60.08335|71.48072|46.7032|||||||||52|54|288|92|250|1242|904|494|736|439|510|1327|246|84|62|33|||||||||0.03005|||0.09144||0.05477|0.03608|0.02681|0.02309|0.01846|0.01603|0.02569|0.20891||||||||||||-0.56429|-0.33274||-0.20399|-0.06094|-0.12136|-0.04724|-0.03716|-0.04187|-0.02846|-0.0353|-0.03193|-0.1678|-0.07894|-0.03342|-0.0306|5|6|2|26|29|184|276|237|202|170|197|218|18|10|14|15|||||||||||||||||||||||||
2024-08-22 21:03:06|UA.D.ABNBUS.CASH.IP|1821|2024-08-22 10:40:00|2024-08-22 21:02:10||1105.4|9.4814|2024-08-21|6.85985|19|0.410256|9|-0.373514|11|2024-08-21|||||||||91.69789|77.85252|83.39437|86.70866|70.03915|24.56808|6.87363|11.15691|11.51193|12.6286|9.12656|6.85985|50.19149||66.80851|100|||||||||20|50|21|111|93|1022|963|1002|847|835|1030|2033|133||0|0|||||||||0.08528|0.35897|0.05112|0.0468||0.05552|0.03033|0.01963|0.01711|0.0245|0.02036|0.02524|||||||||||||-0.15287||-0.02554|-0.20379|-0.07089|-0.08054|-0.03531|-0.02282|-0.01995|-0.01423|-0.02503|-0.02155|-0.05104||||12|9|6|15|10|94|191|153|122|127|143|205|4|3|1|||||||||||||||||||||||||
2024-08-22 21:03:07|UA.D.BIDU.CASH.IP|2061|2024-08-22 10:55:10|2024-08-22 21:02:20|8576|1331.3|14.75299|2024-08-21|12.37923|19|0.364672|13|-0.279018|20|2024-08-21|||||||||63.03657|81.86805|83.37237|76.9336|63.18974|27.87781|14.58782|15.97995|24.42783|20.16678|19.66369|12.37923|47.61798|55.05298|63.68508|60.76377|||||||||380|345|226|229|220|1112|985|764|649|466|433|1620|3919|479|81|337|||||||||0.05026||0.01141|0.02851|0.01141|0.05344|0.03584|0.02732|0.02665|0.02152|0.02511|0.02002|0.01117|||0.04466|||||||||-0.04091|-0.18252|-0.09128|-0.11401|-0.02283|-0.07323|-0.04456|-0.03472|-0.0337|-0.02692|-0.02613|-0.02289|-0.17852||-0.23398|-0.05866|54|11|12|13|19|144|248|201|201|159|209|243|40|20|11|28|||||||||||||||||||||||||
2024-08-22 21:03:08|UC.D.NVDA.CASH.IP|3652|2024-08-22 10:54:30|2024-08-22 21:03:00|12415|44321.9|2.3421|2024-08-21|0.00969|19|0.306966|13|-0.430495|14|2024-08-21|||||||||25.54035|36.43416|50.01923|18.0929|12.61386|4.66365|0.01187|0.01215|0.28797|0.568|0.01049|0.00969|21.88536|40.4588|41.82647|44.78495|||||||||1625|1256|934|4707|4381|46816|67388|26190|25706|14505|34280|37540|71286|989|1234|3137|||||||||0.02856|0.01982|0.01928|0.02268|0.01677|0.0445|0.04512|0.03107|0.02449|0.01829|0.02858|0.02969|0.02515|0.02143|0.01071|0.00876|||||||||-0.03049|-0.02113|-0.02223|-0.02494|-0.01809|-0.04419|-0.06278|-0.03306|-0.0272|-0.02067|-0.028|-0.03067|-0.02367|-0.01363|-0.00908|-0.01557|251|217|190|321|270|323|360|360|360|358|360|360|183|89|110|67|||||||||||||||||||||||||
2024-08-22 21:03:08|EZ.D.ROBINGREY.Month2.IP|1145|2024-08-22 11:00:00|2024-08-22 21:02:30|16.65|0|0|2024-08-21|0|8|0.791236|8|-0.182371|13|2024-08-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.45597|||0.06017||0.08197|0.06658|0.06454|0.06013|0.06023|0.05986|0.05958|0.15759|||||||||||||||-0.09025|-0.06024|-0.09325|-0.07048|-0.06014|-0.06672|-0.06019|-0.0598|-0.05949||-0.11841|-0.05921||23|7|13|19|14|147|236|146|112|100|126|143|42|4|15|14|||||||||||||||||||||||||
2024-08-22 21:03:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:09|UD.D.SPWR.CASH.IP|162|2024-08-21 19:55:50|2024-08-21 19:59:50||3594.2|0|2024-08-21|10000||0||0||2024-08-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:10|SE.D.NETUS.CASH.IP|1731|2024-08-22 13:30:00|2024-08-22 19:59:50|8064|391.5|15.02169|2024-08-21|11.32233|19|0.232245|13|-0.474741|13|2024-08-21||||||||||||||33.08931|26.04388|26.58572|39.25457|42.55053|18.77981|11.32233||||||||||||||||||680|796|639|435|482|712|1187||||||||||||||||||0.05062|0.04576|0.03298|0.01801|0.01944|0.04114|0.03178||||||||||||||||||-0.11044|-0.05065|-0.03119|-0.0241|-0.03023|-0.02661|-0.03034|||||82|185|166|125|120|123|213|||||||||||||||||||||||||
2024-08-22 21:03:10|UD.D.ZNGA.CASH.IP|1|2024-08-22 13:30:00|2024-08-22 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:11|SI.D.ARKKUS.CASH.IP|2167|2024-08-22 13:30:00|2024-08-22 19:59:50|4425|485.7|1.77849|2024-08-21|0.02454|14|0.179211|13|-0.156285|14|2024-08-21||||||||||||||1.14165|0.02454|1.61599|5.92791|5.57852|4.31391|2.02196||||||||||||||||||639|535|347|205|284|641|926||||||||||||||||||0.04386|0.03808|0.02698|0.02489|0.02347|0.02717|0.02721||||||||||||||||||-0.04077|-0.03915|-0.02963|-0.02809|-0.02458|-0.03074|-0.02486|||||180|354|314|254|216|303|250|||||||||||||||||||||||||
2024-08-22 21:03:12|SI.D.ARKGUS.CASH.IP|1971|2024-08-22 13:30:00|2024-08-22 19:59:50|2604|91.4|9.58429|2024-08-21|2.43331|13|0.378072|13|-0.188964|13|2024-08-21||||||||||||||2.43331|3.69428|15.19682|32.03388|37.74644|33.36719|22.35433||||||||||||||||||61|76|64|35|483|214|244||||||||||||||||||0.06204|0.0511|0.04034|0.04104|0.041|0.04439|0.04013||||||||||||||||||-0.0628|-0.05046|-0.04222|-0.0392|-0.04282|-0.04396|-0.03896|||||171|303|231|200|175|273|224|||||||||||||||||||||||||
2024-08-22 21:03:12|SI.D.ARKQUS.CASH.IP|2182|2024-08-22 13:30:00|2024-08-22 19:59:50|5523|6.1|15.09893|2024-08-21|10.20518|14|0.486311|13|-0.179308|14|2024-08-21||||||||||||||13.05125|10.20518|12.48375|22.00569|31.02103|30.79322|23.27425||||||||||||||||||10|3|0|0|3|2|4||||||||||||||||||0.03449|0.02537|0.02258|0.01902|0.0178|0.02196|0.02142||||||||||||||||||-0.02883|-0.03281|-0.02175|-0.02117|-0.01781|-0.02471|-0.02316|||||170|336|250|155|155|283|280|||||||||||||||||||||||||
2024-08-22 21:03:13|SI.D.ARKFUS.CASH.IP|2146|2024-08-22 13:30:00|2024-08-22 19:59:50|2795|10.4|13.56698|2024-08-21|6.25047|14|0.143062|14|-0.428266|13|2024-08-21||||||||||||||6.98232|6.25047|21.12537|39.32442|58.88687|27.54765|32.33709||||||||||||||||||8|10|5|2|7|5|25||||||||||||||||||0.04249|0.04575|0.0401|0.03725|0.03855|0.03727|0.03904||||||||||||||||||-0.04881|-0.04538|-0.03765|-0.03618|-0.03555|-0.04152|-0.03584|||||174|340|280|196|158|240|226|||||||||||||||||||||||||
2024-08-22 21:03:14|SI.D.ARKWUS.CASH.IP|1938|2024-08-22 13:30:00|2024-08-22 19:59:50|7866|11.1|17.32462|2024-08-21|11.555|14|0.849069|18|-0.415617|17|2024-08-21||||||||||||||20.95235|11.555|33.16067|36.24797|43.22634|40.41092|25.17739||||||||||||||||||12|14|3|3|3|6|19||||||||||||||||||0.16214|0.03161|0.02621|0.02439|0.02494|0.03367|0.02347||||||||||||||||||-0.02918|-0.03626|-0.02562|-0.02376|-0.03305|-0.02555|-0.02524|||||149|306|260|188|146|233|231|||||||||||||||||||||||||
2024-08-22 21:03:14|SI.D.PRNTUS.CASH.IP|81|2024-08-22 13:30:00|2024-08-22 19:57:30|1965|10|36.35441|2024-08-21|50.21185|19|0.356779|13|-0.400802|15|2024-08-21||||||||||||||85.8373|50.22636|95.01002|97.06766|||50.21185||||||||||||||||||5|582|14|0|||25||||||||||||||||||0.24742|0.20111|0.05013|0.05009|||0.1992||||||||||||||||||-0.15106|-0.05028|-0.4008|-0.05008||||||||21|2|20|34|4|||||||||||||||0||||||||||
2024-08-22 21:03:15|SI.D.IZRLUS.CASH.IP|59|2024-08-22 13:30:00|2024-08-22 19:33:00||10.2|42.77803|2024-08-21|50.56599|16|0.30722|13|0||2024-08-21||||||||||||||75.43278|66.96614|71.76249|50.56599|83.50202|75.22739|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30722|0.05085|0.05084|0.07608|0.05079|0.05066||||||||||||||||||||||||||||||12|9|7|6|6|4|||||||||||||||||||||||||
2024-08-22 21:03:15|UA.D.CANUS.CASH.IP|903|2024-08-22 13:30:00|2024-08-22 19:59:50|96.99|2703.9|27.29821|2024-08-21|47.75011|19|0.634401|14|-0.831559|17|2024-08-21||||||||||||||79.81314|55.85804|82.97113|84.19448|68.81467|74.45841|47.75011||||||||||||||||||2053|3012|2233|600|3578|5191|1992||||||||||||||||||0.01154|0.093|0.0411|0.05465|0.03665|0.05263|0.0428||||||||||||||||||-0.30224|-0.16058|-0.10559|-0.07712|-0.22309|-0.09402|-0.07006|||||64|124|123|101|64|78|21|||||||||||||||||||||||||
2024-08-22 21:03:16|UC.D.RIOTUS.CASH.IP|1604|2024-08-22 10:53:50|2024-08-22 21:00:30|809|4169.2|5.61681|2024-08-21|3.50515|18|0.495663|13|-0.249066|10|2024-08-21|||||||||80.07432|42.96382|22.40219|42.99933|61.60527|8.92887|5.11466|5.93934|19.41276|4.22418|3.50515|11.86833|25.12399|90.01202|66.73048|66.75237|||||||||489|613|686|2513|1231|5260|7003|10215|4184|6171|9356|15722|1184|254|1615|1047|||||||||0.12361|0.12484|0.25||0.12407|0.19111|0.13377|0.12958|0.12295|0.14083|0.13101|0.12073|0.14426|0.12005|0.11966||||||||||-0.18564||-0.18688|-0.1243|-0.12392|-0.13629|-0.13688|-0.1222|-0.12234|-0.12285|-0.12139|-0.12072|-0.16021||-0.11955|-0.1199|15|7|9|14|13|125|200|103|88|73|118|85|32|10|15|21|||||||||||||||||||||||||
2024-08-22 21:03:17|KN.D.HIVECN.CASH.IP|805|2024-08-22 13:30:00|2024-08-22 19:59:50|427|157|28.36381|2024-08-21|34.44358|13|0.240385|14|-0.45977|19|2024-08-21||||||||||||||34.44358|47.32347|74.86949|82.93849|66.79358|56.3037|53.06063||||||||||||||||||236|305|124|123|233|368|461||||||||||||||||||0.23895|0.23629|0.23753|0.23753||0.23623|0.22738||||||||||||||||||-0.23866|-0.23627|-0.23669|-0.23753|-0.23641|-0.23266|-0.24199|||||44|119|95|35|15|57|87|||||||||||||||||||||||||
2024-08-22 21:03:17|SI.D.IWNUS.CASH.IP|2306|2024-08-22 13:30:00|2024-08-22 19:59:50|16201|107.7|5.92961|2024-08-21|0.0218|18|0.147847|13|-0.294949|13|2024-08-21||||||||||||||6.95515|0.32218|0.58601|3.45082|3.77735|0.0218|0.5759||||||||||||||||||34|21|30|21|11|18|215||||||||||||||||||0.02757|0.02303|0.01605|0.01366|0.01068|0.01544|0.01405||||||||||||||||||-0.0268|-0.02462|-0.01713|-0.01166|-0.01167|-0.01364|-0.01395|||||174|357|358|350|346|359|358|||||||||||||||||||||||||
2024-08-22 21:03:18|SI.D.IWO.CASH.IP|2190|2024-08-22 13:30:00|2024-08-22 19:59:50|27342|77.4|7.20913|2024-08-21|6.63412|13|0.123984|13|-0.149772|14|2024-08-21||||||||||||||6.63412|7.06921|13.17956|22.20772|17.25158|11.46729|19.06517||||||||||||||||||62|72|73|519|223|124|358||||||||||||||||||0.01644|0.01918|0.01125|0.00895|0.00788|0.0114|0.01158||||||||||||||||||-0.0245|-0.02544|-0.01642|-0.0121|-0.02294|-0.01848|-0.01545|||||153|300|297|212|157|219|226|||||||||||||||||||||||||
2024-08-22 21:03:19|SI.D.IWDUS.CASH.IP|2335|2024-08-22 13:30:00|2024-08-22 19:59:50|18365|308.5|0.43961|2024-08-21|0.57746|13|0.108903|13|-0.070822|14|2024-08-21||||||||||||||0.57746|1.12769|0.84569|8.93714|10.87685|4.27079|2.55095||||||||||||||||||452|279|359|147|142|236|1331||||||||||||||||||0.01281|0.01087|0.00949|0.00796|0.00642|0.00922|0.01065||||||||||||||||||-0.01265|-0.0131|-0.00978|-0.00741|-0.00714|-0.00955|-0.00887|||||179|359|359|336|322|352|354|||||||||||||||||||||||||
2024-08-22 21:03:20|SI.D.IWFUS.CASH.IP|2339|2024-08-22 13:30:00|2024-08-22 19:59:50|36386|22.3|0.28549|2024-08-21|0.01364|16|0.089479|14|-0.184157|14|2024-08-21||||||||||||||0.60931|0.03118|0.02174|0.01364|0.28856|0.01832|0.01402||||||||||||||||||102|60|21|17|11|21|44||||||||||||||||||0.01463|0.01737|0.01537|0.01034|0.00777|0.01208|0.01229||||||||||||||||||-0.01916|-0.0252|-0.01469|-0.01139|-0.0088|-0.01354|-0.01253|||||179|360|359|359|360|360|360|||||||||||||||||||||||||
2024-08-22 21:03:20|KA.D.IWVLLN.CASH.IP|667|2024-08-22 10:54:50|2024-08-22 15:29:50|4344|3.3|43.07107|2024-08-21|34.03288|14|0.858071|11|-0.069093|14|2024-08-21||||||||56.7457|76.94257|76.10798|79.32978|95.08687|62.26153|45.21543|34.03288|47.22169||||||||||||||||0|0|13|0|4|0|1|10|0||||||||||||||||0.03425|0.02304|0.02303|0.03068|0.06243|0.03103|0.02781|0.0304|0.02746||||||||||||||||-0.02409|-0.02303|-0.02302|-0.023|-0.02299|-0.02297|-0.02299|-0.03106|-0.023|||||||||97|52|46|58|61|45|93|159|106|||||||||||||||||||||||||
2024-08-22 21:03:22|CS.D.LTCUSD.CFE.IP|2297|2024-08-22 10:54:40|2024-08-22 21:02:30|63.59|3.2|0.63286|2024-08-21|0.6216|22|0.191052|13|-0.264139|20|2024-08-21|0.62318|0.62684|0.62432|0.62418|0.62491|0.62561|0.62715|0.63041|0.63367|0.63851|0.63985|0.64046|0.64008|0.64012|0.63465|0.63756|0.64312|0.6413|0.63719|0.62962|0.62476|0.62451|0.6216|0.62261|3|4|3|4|3|3|3|4|4|4|4|2|2|4|6|3|3|4|5|6|6|3|4|3|0.02547|0.02667|0.02395|0.03118|0.02396|0.02114|0.02038|0.02838|0.02907|0.0265|0.02913|0.02149|0.02012|0.0402|0.03849|0.02629|0.02722|0.02646|0.0301|0.0379|0.03123|0.03076|0.02261|0.02059|-0.0237|-0.02485|-0.02226|-0.03119|-0.02119|-0.02159|-0.02264|-0.04274|-0.03752|-0.03428|-0.03998|-0.02722|-0.02261|-0.04015|-0.04287|-0.02696|-0.02707|-0.02583|-0.0274|-0.03069|-0.03399|-0.02707|-0.02507|-0.02511|229|298|223|184|158|179|216|265|296|287|247|153|173|256|334|291|283|279|304|303|314|227|227|249|||||||||||||||||||||||||
2024-08-22 21:03:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:27|OP.D.SPX5.4000P.IP|942|2024-08-22 10:54:50|2024-08-22 21:00:00|0.16|0|329.00856|2024-08-21|452.99145|1|100|0|-24|15|2024-08-21|2344.32234|452.99145|458.20513|495|517.78656|518.73102|487.05882|491.81818|491.67048|554.58719|567.53247|587.21805|611.37845|561.09579|537.00433|508.95672|462.19165|574.95362|607.49193|694.71509|765.8371||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100||3.84615||4.34783|4.29293|4.16667|4.16667|4.16667|4.7619||5|5.19737|4.85714|4.81023|4.31931|6.0584|5.13158|5.10411|6.30607|6.66667||||||-3.7037|-4||-4.26087|-4|-3.97802|-4.05556|-4.54545|-4.34783|-4.7619|-5.13158|-4.54545|-4.3187|-6.06934|-3.77438|-4.58874|-5.04463|-5.70224|-6.25||||3|12|24|4|5|38|17|22|38|23|6|38|30|41|123|93|70|28|105|85|13|||||||||||||||||||||||||
2024-08-22 21:03:28|OP.D.SPX2.4000P.IP|2934|2024-08-22 10:54:50|2024-08-22 21:03:10|11.04|0|18.89185|2024-08-21|17.00388|16|2.798507|16|-3.520457|14|2024-08-21|20.19493|18.74956|18.71576|18.8946|18.92276|18.68347|17.62546|17.61575|17.54484|17.71925|17.80257|17.92983|17.97191|17.81681|17.73042|17.35644|17.00388|17.43092|17.57667|17.66651|19.37504|20.38832|20.5361|20.55248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1136|0.10432|0.10402|0.11258|0.10523|0.10443|0.10778|0.11347|0.10917|0.10292|0.14854|0.11346|0.10766|0.16114|0.21641|0.15756|0.17928|0.11195|0.19464|0.16546|0.11863||0.10266|0.1026|-0.11165|-0.10404|-0.10387|-0.105|-0.10499|-0.10342|-0.09785|-0.09776|-0.0998|-0.10418|-0.10775|-0.10408|-0.09976|-0.11601|-0.23075|-0.14607|-0.18365|-0.10796|-0.15112|-0.15815|-0.11591|-0.13581|-0.1074|-0.1029|151|151|111|88|71|127|137|193|191|180|131|183|189|261|343|338|317|268|321|330|147|22|123|72|||||||||||||||||||||||||
2024-08-22 21:03:29|OP.D.SPX3.4000P.IP|3244|2024-08-22 10:54:50|2024-08-22 21:03:10|22.43|0|10.93185|2024-08-21|9.98438|16|3.889943|14|-2.546296|14|2024-08-21|13.42272|11.05114|11.03192|11.10454|11.12188|10.95875|10.46063|10.49046|10.45457|10.43687|10.51433|10.60871|10.62377|10.56447|10.48696|10.23039|9.98438|10.13104|10.33057|10.2893|16.37667|22.45942|20.78743|16.30242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10334|0.05484|0.0523|0.05329|0.05059|0.05587|0.05348|0.05842|0.05962|0.05057|0.05745|0.0575|0.0604|0.10274|0.19126|0.11629|0.1205|0.06688|0.10699|0.11499|0.05659||0.05401|0.04822|-0.06166|-0.05563|-0.05307|-0.05966|-0.05051|-0.04978|-0.05238|-0.05219|-0.05851|-0.07533|-0.06041|-0.05544|-0.05144|-0.08228|-0.1554|-0.10464|-0.09672|-0.06231|-0.10201|-0.0931|-0.06687|-0.07192|-0.05644|-0.04819|203|227|152|128|113|179|210|241|262|235|188|260|254|313|356|356|346|326|356|358|217|27|174|123|||||||||||||||||||||||||
2024-08-22 21:03:30|OP.D.SPX5.4250P.IP|1516|2024-08-22 10:58:30|2024-08-22 21:02:30|0.65|0|135.44596|2024-08-21|197.11793|1|11.538462|15|-7.692308|15|2024-08-21|837.93979|197.11793|198.37873|205.33668|209.62968|212.4447|201.85254|203.86923|200.64283|210.79838|217.10933|224.96372|229.34556|221.83024|217.95949|210.23391|198.04852|223.26197|235.14302|247.07167|429.6388|656|710.31997|723.67204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.68565|1.6612|1.66682|1.7317||2.12515|1.69492|1.70466|1.67877|1.79113|1.81818|1.88679|1.88679|1.86988|2.15183|2.29705|1.69503|1.89237|2.09472|2.13952|3.05944||4.50075|4.7619|-3.0924|-1.62348|-1.64845||-1.72414|-1.75564|-1.66667|-1.69492|-1.64481|-1.75439|-1.77005|-1.85185|-1.8962|-1.80789|-1.76551|-2.23324|-1.62483|-1.83954|-1.98509|-2.00675|-2.99008||-4.40135|-4.34783|23|52|24|20|12|36|33|39|61|51|14|46|38|104|192|159|123|59|129|145|35|5|24|23|||||||||||||||||||||||||
2024-08-22 21:03:31|OP.D.SPX2.4250P.IP|3220|2024-08-22 10:54:50|2024-08-22 21:03:10|16.26|0|13.504|2024-08-21|12.83461|3|2.68886|16|-3.196347|14|2024-08-21|13.58732|22.36884|26.08147|12.83461|12.86085|14.33405|21.81271|17.2995|18.19936|18.71404|19.4755|17.51281|13.94507|13.35154|13.01096|13.00948|13.54302|13.31903|13.02006|13.2562|15.17306|13.84723|13.94629|13.95726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08054|0.07367|0.07065|0.07642|0.07151|0.15602|0.07959|0.0772|0.08258|0.07059|0.09962|0.07659|0.0799|0.1264|0.17051|0.14437|0.13295|0.08768|0.1575|0.1463|0.08997||0.07847|0.06984|-0.08464|-0.07321|-0.07801|-0.0802|-0.07135|-0.07465|-0.07359|-0.07219|-0.07578|-0.09688|-0.07913|-0.07337|-0.07277|-0.11197|-0.20722|-0.12369|-0.14412|-0.08144|-0.12182|-0.12908|-0.09159|-0.12106|-0.08394|-0.06967|203|218|131|101|101|180|193|231|241|220|169|239|223|301|357|349|335|314|345|354|201|30|161|135|||||||||||||||||||||||||
2024-08-22 21:03:32|OP.D.SPX3.4250P.IP|3287|2024-08-22 10:54:50|2024-08-22 21:03:10|31.75|0|7.64867|2024-08-21|7.08839|16|3.694995|14|-2.364532|14|2024-08-21|8.70836|7.7332|7.72009|7.77191|7.78204|7.68937|7.40815|7.42601|7.39925|7.38687|7.4403|7.50785|7.51834|7.48042|7.43336|7.25683|7.08839|7.19334|7.33279|7.29943|9.24515|10.23643|10.28807|10.29031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08044|0.04796|0.04135|0.04456|0.04373|0.0821|0.04398|0.04882|0.05382|0.04438|0.05172|0.05095|0.05365|0.10178|0.18322|0.11547|0.11824|0.05855|0.10815|0.11413|0.05564|0.03415|0.04988|0.04631|-0.04855|-0.05231|-0.04041|-0.04317|-0.04159|-0.04167|-0.04768|-0.04529|-0.05506|-0.06577|-0.05312|-0.04939|-0.04794|-0.07819|-0.15636|-0.10691|-0.09318|-0.05885|-0.09943|-0.09233|-0.0611|-0.08182|-0.04651|-0.03774|221|244|165|145|128|214|231|255|278|249|206|271|261|318|356|356|346|335|357|357|227|38|209|149|||||||||||||||||||||||||
2024-08-22 21:03:32|OP.D.SPX5.4500P.IP|2249|2024-08-22 10:55:30|2024-08-22 21:02:30|1.66|0|78.94459|2024-08-21|80.31535|16|10.9375|14|-12.244898|14|2024-08-21|138.6304|81.49702|81.34428|83.73936|84.78804|84.9525|82.59924|82.62495|82.17442|84.63131|86.34869|88.71533|89.88963|87.72626|86.69985|84.32276|80.31535|88.09256|91.23492|93.67267|126.31196|159.47195|164.74339|166.24248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57433|0.68227|0.67341|0.69944|0.70926|0.88991|0.69126|0.69028|0.68626|0.71432|0.72029|0.74277|0.75538|0.93411|1.19193|0.88914|0.66851|0.73824|0.764|0.83594|0.88257||1.03137|1.05644|-1.03203|-0.67723|-0.67725|-0.6909|-0.70176|-0.70375|-0.68443|-0.68495|-0.68135|-0.70497|-0.77704|-0.7368|-0.74868|-0.79526|-0.97788|-0.86003|-0.7133|-0.7326|-0.83962|-0.88219|-0.86216|-0.9901|-1.02483|-1.03451|70|80|39|25|28|50|70|86|89|65|57|100|80|172|283|247|200|143|210|213|64|6|47|27|||||||||||||||||||||||||
2024-08-22 21:03:34|OP.D.SPX2.4500P.IP|3288|2024-08-22 10:54:50|2024-08-22 21:02:30|23.53|0|9.56105|2024-08-21|8.92124|16|2.681619|5|-3.231598|14|2024-08-21|13.05988|9.75566|9.73546|9.82655|9.84554|9.73593|9.22099|9.21073|9.1685|9.24831|9.29871|9.3696|9.38938|9.32645|9.29893|9.09573|8.92124|9.1442|9.23506|9.25298|11.43953|12.53724|12.63325|12.633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08259|0.06508|0.05766|0.05899|0.05397|0.12773|0.06408|0.06684|0.07727|0.06077|0.08994|0.07357|0.07613|0.12256|0.19304|0.15043|0.14668|0.08687|0.15742|0.15879|0.07408|0.09657|0.06535|0.05668|-0.06739|-0.06254|-0.05932|-0.06363|-0.06074|-0.05778|-0.05936|-0.06227|-0.07286|-0.0812|-0.06459|-0.05946|-0.06065|-0.11025|-0.21759|-0.13124|-0.13721|-0.08522|-0.13384|-0.13447|-0.0775|-0.10838|-0.06645|-0.05344|235|248|167|136|126|196|229|253|274|261|205|265|262|320|358|358|348|332|357|358|219|34|189|139|||||||||||||||||||||||||
2024-08-22 21:03:35|OP.D.SPX3.4500P.IP|3323|2024-08-22 10:54:50|2024-08-22 21:03:10|44.53|0|5.48053|2024-08-21|5.08744|16|3.559404|14|-2.236873|14|2024-08-21|6.17147|5.47573|5.46647|5.50316|5.50943|5.4648|5.30117|5.31283|5.29318|5.28403|5.32349|5.37144|5.37886|5.3547|5.32699|5.20329|5.08744|5.16335|5.26248|5.23485|6.61901|7.31298|7.35006|7.35088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.04003|0.03513|0.03306|0.03222|0.09805|0.04042|0.04455|0.05173|0.03952|0.04591|0.0492|0.04718|0.09562|0.18497|0.11445|0.1129|0.06009|0.10797|0.10988|0.04847|0.03659|0.04154|0.03581|-0.04209|-0.04134|-0.03313|-0.03365|-0.03068|-0.03244|-0.03779|-0.03874|-0.04901|-0.05526|-0.04662|-0.04188|-0.04178|-0.08907|-0.15583|-0.10218|-0.09208|-0.05665|-0.10077|-0.08891|-0.05765|-0.06263|-0.03792|-0.03429|256|265|191|154|147|234|244|270|286|269|215|283|272|322|357|359|351|340|356|359|238|37|227|151|||||||||||||||||||||||||
2024-08-22 21:03:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:37|OP.D.SPX4.4250P.IP|2594|2024-08-22 10:55:30|2024-08-22 21:02:30|4.21|0|46.14421|2024-08-21|39.61223|16|6.094183|14|-6.005222|14|2024-08-21|54.03323|48.14364|48.13073|48.77196|49.19522|48.14159|43.19683|42.6411|42.41343|43.22386|43.58877|44.14444|44.37328|43.40285|42.79142|42.05007|39.61223|41.68399|42.51417|43.63287|49.96103|53.24713|53.93676|54.16263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32783|0.30174|0.30061|0.30526|0.31056|0.3005|0.27338|0.26676|0.28082|0.27122|0.27202|0.27676|0.27874|0.36867|0.53457|0.31206|0.38402|0.27736|0.35763|0.35609|0.30816|0.29674|0.30039|0.30098|-0.32325|-0.30023|-0.30095|-0.30242|-0.30558|-0.29555|-0.26669|-0.266|-0.27665|-0.26891|-0.33149|-0.27511|-0.27636|-0.28442|-0.49369|-0.30423|-0.35374|-0.26011|-0.34386|-0.31828|-0.31639|-0.29499|-0.29832|-0.3|69|105|50|46|37|77|97|125|131|123|89|142|128|232|325|307|257|200|294|281|107|21|89|50|||||||||||||||||||||||||
2024-08-22 21:03:37|IR.D.02YEAR100.FWM.IP|2976|2024-08-22 10:55:00|2024-08-22 20:59:40||259.7|0.00654|2024-08-21|0.01934|18|0.026138|14|-0.048417|14|2024-08-21|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935||0.01935|0.01935|58|74|168|59|68|57|125|113|125|86|105|269|446|388|441|197|242|145|198|154|214||54|50|0.00238|0.00258|0.00387|0.00323|0.00232|0.00387|0.0028|0.00328|0.00242|0.00368|0.00291|0.00291|0.00316|0.00306|0.0052|0.0031|0.00364|0.00276|0.00362|0.00352|0.00263||0.00242|0.00323|-0.00242|-0.00226|-0.00355|-0.00291|-0.00323|-0.00194|-0.00291|-0.00268|-0.00323|-0.0036|-0.00387|-0.0028|-0.00357|-0.00281|-0.00608|-0.003|-0.00335|-0.00259|-0.00361|-0.00297|-0.00306||-0.00129|-0.00232|81|39|26|24|21|39|52|79|59|46|21|48|121|129|323|158|93|120|158|68|63|18|44|||||||||||||||||||||||||
2024-08-22 21:03:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:40|UB.D.HOODUS.CASH.IP|1819|2024-08-22 10:55:50|2024-08-22 21:02:40|1991|2143|4.32825|2024-08-21|0.39683|21|0.659898|8|-0.407125|13|2024-08-21|||||||||77.91221|50.30303|80.03026|66.71695|40.22201|6.07182|2.2718|5.63507|4.32031|3.93186|2.86488|0.82991|27.46603|0.39683|66.73271|100|||||||||436|1020|230|1464|1359|3375|2370|1958|1916|1769|2100|6202|1548|0|435|500|||||||||0.6599||0.05045|||0.08308|0.06437|0.05359|0.06029|0.05664|0.05676|0.05539|0.23821|||||||||||||||-0.1255|-0.20151|-0.08711|-0.06703|-0.06133|-0.06205|-0.05031|-0.05195|-0.05364|-0.22247||-0.0495||9|2|5|9|5|150|270|161|117|103|142|128|22|1|3|1|||||||||||||||||||||||||
2024-08-22 21:03:41|CS.D.EOSUSD.CFD.IP|2418|2024-08-22 10:55:00|2024-08-22 21:03:10|52.69|5.5|0.57608|2024-08-21|0.57956|21|0.254204|18|-0.257171|14|2024-08-21|0.61124|0.6124|0.60836|0.60658|0.60451|0.60115|0.59852|0.59879|0.59898|0.59931|0.59717|0.5969|0.59681|0.59652|0.59173|0.59132|0.59188|0.58963|0.58525|0.58098|0.58068|0.57956|0.58178|0.58286|3|4|3|4|4|3|3|3|4|6|4|5|5|7|9|5|6|4|5|5|7|3|4|3|0.02892|0.03106|0.03512|0.02985|0.03153|0.03216|0.03095|0.02951|0.03876|0.03377|0.0253|0.02864|0.02801|0.04994|0.04786|0.03435|0.03973|0.0332|0.03949|0.03497|0.03964|0.03239|0.02335|0.02296|-0.03273|-0.03036|-0.03576|-0.02649|-0.02833|-0.03026|-0.03443|-0.02525|-0.03763|-0.03184|-0.0252|-0.02924|-0.02664|-0.04483|-0.05383|-0.03398|-0.04379|-0.02852|-0.03681|-0.03143|-0.03177|-0.0283|-0.02085|-0.02742|180|260|205|223|286|180|164|214|247|294|174|258|233|283|348|281|290|233|259|263|279|161|200|160|||||||||||||||||||||||||
2024-08-22 21:03:42|CS.D.ADAUSD.CFE.IP|1648|2024-08-22 10:55:40|2024-08-22 21:03:30|37.29|2.7|0.5397|2024-08-21|0.53448|19|0.485699|18|-0.274198|17|2024-08-21|0.58168|0.58333|0.58123|0.57776|0.56782|0.56327|0.55906|0.5607|0.56279|0.56974|0.57029|0.57084|0.5703|0.56922|0.5653|0.56134|0.55875|0.54369|0.53876|0.53448|0.5388|0.54204|0.54301|0.54344|3|2|2|3|3|3|2|3|3|2|2|3|2|3|4|3|3|4|4|3|4|3|2|2|0.03438|0.03522|0.03214|0.04068|0.05607|0.05381|0.03915|0.03518|0.0407|0.04803|0.03209|0.03212|0.0368|0.05436|0.04847|0.0367|0.04019|0.07261|0.05494|0.03534|0.03713|0.04583|0.03085|0.03345|-0.0327|-0.05209|-0.03813|-0.02887|-0.04291|-0.04712|-0.03978|-0.03643|-0.05204|-0.04194|-0.03289|-0.03694|-0.03919|-0.05645|-0.06557|-0.03714|-0.04037|-0.05589|-0.04846|-0.04501|-0.04096|-0.03725|-0.03356|-0.03002|126|128|105|110|143|171|165|149|210|187|100|130|140|218|308|202|222|295|255|229|243|172|116|108|||||||||||||||||||||||||
2024-08-22 21:03:43|CS.D.XLMUSD.CFD.IP|717|2024-08-22 10:57:30|2024-08-22 21:01:50|9.93|2.8|0.50541|2024-08-21|0.50672|22|0.207254|12|-0.205973|14|2024-08-21|0.51481|0.51699|0.51498|0.51508|0.51578|0.51442|0.51307|0.51279|0.51305|0.51502|0.5141|0.51537|0.51689|0.51844|0.51566|0.51557|0.51524|0.51238|0.51121|0.50871|0.50771|0.50792|0.50672|0.5082|2|2|2|2|2|2|2|2|3|3|2|3|3|3|3|3|3|4|4|4|4|4|3|4|0.10296|0.10341|0.10306|0.10313|0.10323|0.10298|0.10271|0.10997|0.10265|0.10309|0.10295|0.10319|0.10679|0.10382|0.10319|0.10322|0.10323|0.10248|0.10227|0.10184|0.1016|0.10166|0.10132|0.10168|-0.10285|-0.1034|-0.10294|-0.10302|-0.10307|-0.10285|-0.10249|-0.10244|-0.10254|-0.10293|-0.10263|-0.10299|-0.10329|-0.10365|-0.10642|-0.10307|-0.10298|-0.10241|-0.10222|-0.10167|-0.10149|-0.10159|-0.10136|-0.1016|51|111|62|102|103|88|74|54|128|88|64|59|96|119|162|75|91|100|99|124|115|64|55|61|||||||||||||||||||||||||
2024-08-22 21:03:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:44|IX.D.HSTECH.IFU.IP|2294|2024-08-22 10:55:10|2024-08-22 21:03:10|3445.3|5|2.29875|2024-08-21|0.11656|7|0.339995|1|-0.489865|1|2024-08-21|0.26392|0.14524|0.11681|0.11675|0.26309|0.11701|0.11704|0.11656|0.19374|16.73107|51.01452|60.95109|50.7535|20.69251|0.17342|0.17308|0.17325|0.17307|0.17358|0.25946|0.25937|0.25934|0.25925|0.25925|0|76|39|16|0|23|31|34|23|6|4|2|2|9|8|6|4|8|6|0|0|0|0|0|0.00464|0.04795|0.03334|0.02101|0.00317|0.02038|0.0194|0.0183|0.01199|0.00786|0.02914|0.02916|0.02916|0.03827|0.02059|0.01652|0.01605|0.01697|0.01944|0.0058|0.0046|0.00453|0.00351|0.0032|-0.00361|-0.04829|-0.02501|-0.02031|-0.00314|-0.02178|-0.01604|-0.01956|-0.01236|-0.01988|-0.02913|-0.02913|-0.02916|-0.03437|-0.02121|-0.01785|-0.01751|-0.0177|-0.01864|-0.00689|-0.00482|-0.00384|-0.00364|-0.00311|244|328|341|223|154|259|159|150|269|121|55|69|77|190|270|222|168|103|128|297|234|37|211|136|||||||||||||||||||||||||
2024-08-22 21:03:46|IX.D.TOPIX.IFU.IP|3141|2024-08-22 10:55:10|2024-08-22 21:03:10|2666.2|3.5|0.04423|2024-08-21|0.03002|4|0.22477|14|-0.142301|14|2024-08-21|0.03013|0.03013|0.03014|0.03004|0.03002|0.03004|0.06542|0.05927|0.04487|0.04486|0.04481|0.04471|0.04478|0.04496|0.04493|0.0451|0.04519|0.04521|0.04521|0.04516|0.04962|0.07501|0.07498|0.06592|14|12|6|12|9|16|11|3|3|1|2|3|1|4|8|4|4|2|3|3|1|0|0|4|0.02062|0.01769|0.01405|0.01598|0.01382|0.0164|0.00882|0.01221|0.01279|0.01219|0.01067|0.01252|0.01081|0.01513|0.02646|0.0171|0.01484|0.01195|0.01605|0.01353|0.01102|0.0045|0.01175|0.0138|-0.02573|-0.01883|-0.01232|-0.01618|-0.01026|-0.01297|-0.00888|-0.01119|-0.01211|-0.01086|-0.00909|-0.01054|-0.01003|-0.01378|-0.0268|-0.01798|-0.01315|-0.01216|-0.01489|-0.01185|-0.01044|-0.00563|-0.00929|-0.01282|346|338|278|266|242|233|220|327|302|274|206|230|238|298|359|344|311|230|297|301|196|27|93|247|||||||||||||||||||||||||
2024-08-22 21:03:48|CS.D.UNIUSD.CFE.IP|2590|2024-08-22 10:55:10|2024-08-22 21:03:40|687.35|3.8|1.16311|2024-08-21|1.12406|22|0.663041|17|-0.378957|17|2024-08-21|1.28332|1.28201|1.26628|1.25864|1.25955|1.25202|1.24862|1.23324|1.24411|1.26004|1.25037|1.24535|1.24896|1.25442|1.23893|1.22316|1.21752|1.18774|1.16542|1.14422|1.13407|1.12493|1.12406|1.1364|3|4|3|3|3|3|4|5|6|5|3|4|3|7|13|6|6|9|11|11|11|17|7|4|0.02946|0.02868|0.02976|0.02316|0.02569|0.03048|0.03253|0.03503|0.03399|0.03423|0.02598|0.02455|0.02168|0.05087|0.06076|0.04092|0.04105|0.06364|0.05426|0.06673|0.05421|0.03914|0.03117|0.02625|-0.02427|-0.02802|-0.02802|-0.02492|-0.0236|-0.02216|-0.02512|-0.03008|-0.03466|-0.03077|-0.02675|-0.02751|-0.02265|-0.03892|-0.07046|-0.03437|-0.03638|-0.0486|-0.05459|-0.05542|-0.05831|-0.0337|-0.03601|-0.02592|229|293|279|267|242|245|258|238|339|330|271|261|276|327|313|322|335|354|320|280|354|360|345|269|||||||||||||||||||||||||
2024-08-22 21:03:50|CS.D.LNKUSD.CFE.IP|3469|2024-08-22 10:55:10|2024-08-22 21:03:40|1135.73|19.9|0.63414|2024-08-21|0.63801|21|0.545487|20|-0.299921|14|2024-08-21|0.70276|0.70357|0.69732|0.69584|0.6973|0.6966|0.69364|0.69272|0.6962|0.70091|0.69881|0.6995|0.70136|0.70334|0.6969|0.69469|0.69092|0.6807|0.66801|0.65743|0.64168|0.63801|0.64155|0.64412|15|17|13|13|11|11|13|11|18|18|14|18|16|22|30|22|20|22|24|22|25|15|11|14|0.02016|0.02605|0.0202|0.01448|0.01268|0.01404|0.01788|0.01393|0.02176|0.01946|0.01524|0.0153|0.01973|0.03666|0.06173|0.03036|0.0296|0.03279|0.04148|0.0373|0.05094|0.02839|0.01559|0.01847|-0.01864|-0.02564|-0.0185|-0.01571|-0.01454|-0.01587|-0.01412|-0.01693|-0.02377|-0.02258|-0.01655|-0.01758|-0.01994|-0.03297|-0.06213|-0.035|-0.03086|-0.02837|-0.04009|-0.03809|-0.04834|-0.02596|-0.01766|-0.0234|358|346|355|355|350|341|348|341|359|359|346|359|358|357|358|354|360|360|342|357|360|353|350|338|||||||||||||||||||||||||
2024-08-22 21:03:52|CS.D.DOTUSD.CFE.IP|3023|2024-08-22 10:55:10|2024-08-22 21:03:40|462.9|9.1|0.62504|2024-08-21|0.61618|20|0.260995|19|-0.308119|14|2024-08-21|0.64178|0.64402|0.63881|0.63794|0.63567|0.63423|0.6319|0.63371|0.63663|0.63998|0.63965|0.6402|0.64155|0.64216|0.63762|0.63864|0.63926|0.63097|0.62589|0.62117|0.61618|0.62112|0.62203|0.62414|6|8|5|7|6|5|6|5|7|6|7|7|6|11|17|14|12|11|12|9|12|7|11|9|0.01693|0.02071|0.01695|0.01471|0.01567|0.01486|0.01423|0.01342|0.01947|0.01908|0.01849|0.01478|0.01481|0.03616|0.04287|0.02609|0.02385|0.03052|0.02541|0.02668|0.02393|0.01511|0.01873|0.01696|-0.01601|-0.02052|-0.01619|-0.01279|-0.01315|-0.01361|-0.01433|-0.01408|-0.02091|-0.01994|-0.01563|-0.01606|-0.01375|-0.0329|-0.04744|-0.02521|-0.02165|-0.02494|-0.02546|-0.02544|-0.02492|-0.01969|-0.01998|-0.01721|286|315|264|297|261|252|265|217|333|317|301|305|302|317|358|330|335|342|313|323|339|310|324|300|||||||||||||||||||||||||
2024-08-22 21:03:52|CS.D.DOGUSD.CFE.IP|994|2024-08-22 10:55:40|2024-08-22 21:02:30|10.49|3.4|0.66463|2024-08-21|0.6543|20|0.194742|14|-0.195886|13|2024-08-21|0.68042|0.68241|0.67741|0.67557|0.6778|0.67644|0.67265|0.67169|0.67319|0.67697|0.67485|0.67534|0.67671|0.6803|0.67506|0.67584|0.67525|0.67038|0.66585|0.66256|0.6543|0.65731|0.65768|0.66086|2|2|4|2|4|3|3|5|3|4|6|5|3|3|3|4|4|2|2|2|3|2|4|3|0.09727|0.09764|0.09695|0.09651|0.09688|0.0967|0.09607|0.09603|0.0962|0.09678|0.09643|0.09657|0.09676|0.10142|0.10255|0.09927|0.09655|0.09575|0.0952|0.09465|0.09355|0.09404|0.094|0.09956|-0.09716|-0.1084|-0.09674|-0.09655|-0.09683|-0.09657|-0.09605|-0.09589|-0.0962|-0.09661|-0.09636|-0.0964|-0.09652|-0.10232|-0.10339|-0.09652|-0.09645|-0.09572|-0.09515|-0.09456|-0.09952|-0.09388|-0.09388|-0.09444|65|75|76|38|70|48|42|56|111|116|128|96|101|169|258|140|151|102|139|131|161|80|90|88|||||||||||||||||||||||||
2024-08-22 21:03:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:55|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:03:57|OP.D.SPX3.4750P.IP|3323|2024-08-22 10:55:20|2024-08-22 21:03:50|62.14|0|3.94065|2024-08-21|3.66473|16|3.421462|14|-2.117567|14|2024-08-21|4.37653|3.89387|3.88671|3.91321|3.91728|3.89548|3.80648|3.81359|3.79893|3.79224|3.82113|3.85575|3.86091|3.84583|3.83066|3.7443|3.66473|3.7201|3.79077|3.7682|4.75536|5.2499|5.27676|5.27717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.03826|0.03826|0.0338|0.0279|0.08571|0.04339|0.04467|0.05201|0.03948|0.04604|0.04915|0.04927|0.09628|0.18594|0.11677|0.1008|0.06074|0.10859|0.11471|0.05045|0.03503|0.04158|0.03448|-0.04206|-0.04093|-0.0346|-0.03497|-0.02878|-0.03135|-0.03921|-0.0403|-0.04703|-0.05441|-0.05146|-0.04346|-0.04131|-0.08214|-0.15801|-0.10397|-0.09284|-0.05641|-0.10344|-0.09331|-0.05934|-0.05246|-0.03751|-0.034|256|265|191|157|149|234|245|269|290|269|216|283|272|322|357|358|351|338|356|359|238|50|228|159|||||||||||||||||||||||||
2024-08-22 21:03:58|OP.D.SPX3.5000P.IP|3325|2024-08-22 10:55:20|2024-08-22 21:03:10|86.69|0|2.83475|2024-08-21|2.64006|16|3.252638|14|-1.962457|14|2024-08-21|3.09392|2.76178|2.75642|2.77528|2.77814|2.76965|2.72345|2.72753|2.71666|2.71183|2.73271|2.75787|2.7614|2.75255|2.74709|2.6949|2.64006|2.68104|2.73142|2.71287|3.419|3.77264|3.79175|3.79186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06024|0.03874|0.03669|0.03239|0.03006|0.0701|0.04178|0.04619|0.05321|0.03988|0.04641|0.05|0.04915|0.09868|0.16892|0.11787|0.11537|0.06183|0.1104|0.11386|0.05075|0.03776|0.04073|0.03634|-0.04311|-0.04237|-0.03419|-0.0335|-0.03273|-0.03313|-0.03861|-0.04017|-0.05137|-0.05551|-0.05146|-0.04332|-0.04289|-0.08265|-0.1592|-0.10651|-0.09089|-0.05763|-0.10453|-0.09545|-0.06206|-0.06102|-0.03874|-0.03397|254|266|193|158|153|234|245|270|288|271|217|283|273|322|357|359|351|339|356|359|238|52|228|156|||||||||||||||||||||||||
2024-08-22 21:03:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:04:00|OP.D.SPX5.5000C.IP|3329|2024-08-22 10:55:20|2024-08-22 21:03:50|605.85|0|0.24556|2024-08-21|0.21616|18|0.481459|14|-0.905049|14|2024-08-21|0.26652|0.22183|0.22219|0.22114|0.22102|0.22071|0.22172|0.22198|0.2227|0.22297|0.22172|0.22024|0.22008|0.21944|0.21781|0.21985|0.22101|0.21821|0.21616|0.2184|0.31834|0.37111|0.36982|0.36991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03277|0.03187|0.02486|0.02645|0.02389|0.02499|0.02961|0.02945|0.03823|0.03512|0.03856|0.03192|0.03305|0.05845|0.10476|0.07521|0.06446|0.0443|0.07165|0.07206|0.04226|0.04487|0.02759|0.02563|-0.03002|-0.02862|-0.02631|-0.02427|-0.02266|-0.02944|-0.03066|-0.03319|-0.03919|-0.03059|-0.03479|-0.03713|-0.03574|-0.06273|-0.10882|-0.08088|-0.06214|-0.04469|-0.07861|-0.08546|-0.03549|-0.02369|-0.03043|-0.02601|254|267|195|161|152|232|246|271|289|270|217|285|272|323|359|359|352|340|357|358|236|60|229|157|||||||||||||||||||||||||
2024-08-22 21:04:01|OP.D.SPX5.4750P.IP|2818|2024-08-22 10:55:30|2024-08-22 21:02:30|3.54|0|40.52057|2024-08-21|37.9451|16|10.30303|16|-10.576923|14|2024-08-21|58.1826|38.78785|38.67424|39.75317|40.11926|40.20603|39.06687|39.06155|38.74525|39.7193|40.45764|41.38176|41.74491|41.03233|40.739|39.52667|37.9451|41.08868|42.38616|43.09576|56.03168|65.60142|67.16151|67.46673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61568|0.32446|0.3226|0.33203|0.3363|0.44641|0.32649|0.3257|0.34649|0.33327|0.33722|0.36803|0.38905|0.46752|0.78405|0.51536|0.52597|0.35906|0.51399|0.5083|0.43091||0.41832|0.42197|-0.41477|-0.32247|-0.32089|-0.33047|-0.33278|-0.33593|-0.32468|-0.32469|-0.34405|-0.35009|-0.37475|-0.3588|-0.34778|-0.38365|-0.75386|-0.41359|-0.44165|-0.34855|-0.48197|-0.47511|-0.42162|-0.40984|-0.41643|-0.42463|109|146|81|66|66|101|125|154|176|158|113|143|147|252|335|338|287|260|306|314|116|20|82|64|||||||||||||||||||||||||
2024-08-22 21:04:02|OP.D.SPX5.5000P.IP|3232|2024-08-22 10:55:30|2024-08-22 21:03:10|7.49|0|19.9999|2024-08-21|18.0029|16|9.012876|16|-9.393939|14|2024-08-21|24.89788|18.47102|18.41461|18.88388|18.99924|19.09708|18.51824|18.49565|18.31453|18.70252|19.03483|19.46624|19.60987|19.34743|19.31022|18.67194|18.0029|19.33999|19.96021|20.13536|26.09659|29.2406|29.8821|29.99007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42215|0.17064|0.15944|0.17427|0.15854|0.21098|0.18469|0.19635|0.20498|0.16827|0.20582|0.20158|0.20741|0.34193|0.61922|0.42733|0.40619|0.22606|0.41939|0.41427|0.22149|0.18315|0.19556|0.18802|-0.2134|-0.18123|-0.17319|-0.19395|-0.15803|-0.15929|-0.17089|-0.18583|-0.205|-0.20822|-0.21608|-0.18886|-0.17589|-0.29692|-0.55647|-0.40633|-0.34282|-0.21803|-0.3482|-0.37208|-0.24178|-0.22827|-0.2031|-0.20561|218|237|171|127|116|198|218|246|273|244|187|262|256|314|359|359|348|332|355|355|209|32|157|133|||||||||||||||||||||||||
2024-08-22 21:04:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:04:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:04:04|OP.D.SPX2.4750P.IP|3323|2024-08-22 10:55:20|2024-08-22 21:03:10|34.65|0|6.53751|2024-08-21|6.116|16|2.49501|5|-3.075977|14|2024-08-21|7.44006|6.65541|6.64062|6.70376|6.71512|6.63317|6.31039|6.30212|6.27075|6.32072|6.35795|6.41034|6.42344|6.38477|6.37427|6.23331|6.116|6.27094|6.33852|6.33954|7.82794|8.54854|8.61059|8.61407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07175|0.05303|0.0474|0.0476|0.042|0.09184|0.055|0.05941|0.0679|0.058|0.07537|0.06506|0.06618|0.11983|0.19629|0.14951|0.13547|0.08347|0.15704|0.15739|0.06189|0.06585|0.05374|0.05036|-0.06214|-0.05761|-0.04565|-0.04971|-0.04194|-0.04889|-0.05125|-0.05519|-0.06588|-0.07536|-0.06236|-0.05656|-0.06218|-0.10867|-0.22152|-0.1309|-0.13673|-0.07677|-0.13348|-0.13439|-0.07971|-0.0876|-0.05237|-0.04731|256|266|194|157|152|233|248|270|289|269|214|282|271|320|358|359|352|340|357|358|236|35|226|156|||||||||||||||||||||||||
2024-08-22 21:04:05|OP.D.SPX2.5000P.IP|3325|2024-08-22 10:55:30|2024-08-22 21:04:00|52.01|0|4.37706|2024-08-21|4.09985|16|2.158564|16|-2.645175|14|2024-08-21|4.91247|4.41304|4.40186|4.44454|4.45166|4.40673|4.21892|4.21249|4.19016|4.21721|4.24586|4.28448|4.29289|4.2736|4.27641|4.18056|4.09985|4.20761|4.26015|4.25092|5.23431|5.71068|5.75221|5.75345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0659|0.05665|0.04973|0.05143|0.03959|0.08337|0.05565|0.06496|0.07324|0.05646|0.07376|0.07136|0.06726|0.12283|0.20629|0.15216|0.12958|0.08464|0.15701|0.16165|0.06484|0.06599|0.05703|0.04518|-0.06182|-0.0586|-0.04731|-0.05024|-0.04657|-0.05043|-0.05458|-0.05596|-0.06777|-0.07499|-0.06673|-0.05835|-0.05961|-0.11389|-0.2209|-0.13347|-0.13836|-0.07839|-0.13741|-0.13833|-0.08304|-0.08776|-0.05373|-0.0472|257|266|193|156|151|231|246|269|292|270|215|283|272|322|358|359|351|339|357|359|239|47|229|156|||||||||||||||||||||||||
2024-08-22 21:04:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-21|||||||20.74878|3.56175|1.82711|6.76201|9.71559|1.218|3.12722|2.43608|1.98308|5.59541|11.57683||||||||||||||22|38|75|58|57|62|77|67|71|61|23||||||||||||||0.00934|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00862|0.01033|0.00861|0.00835||||||||||||||-0.00873|-0.00872|-0.00837|-0.00837|-0.00837|-0.0092|-0.00859|-0.00835|-0.01149|-0.00868|-0.00835||||||||140|142|112|119|93|85|162|167|309|162|52|||||||||||||||||||||||||
2024-08-22 21:04:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:04:07|IX.D.OMX20.IFM.IP|598|2024-08-22 10:55:20|2024-08-22 14:19:50|1285.94|0.2|0.03883|2024-08-21|0.03876|10|0.07|7|-0.073854|7|2024-08-21||||||||0.03884|0.03888|0.03884|0.03876|0.03878|0.03877|0.03882|0.03886|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01221|0.00493|0.00654|0.00624|0.00711|0.00682|0.00809|0.01244|||||||||||||||||-0.01025|-0.00535|-0.00518|-0.00488|-0.00698|-0.00549|-0.00693|-0.01029||||||||||311|240|241|215|136|159|230|101|||||||||||||||||||||||||
2024-08-22 21:04:09|IX.D.SUNNAS.IFE.IP|3649|2024-08-22 10:55:30|2024-08-22 21:04:00|19519.2|0|0.08122|2024-08-21|0.08065|22|0.119616|14|-0.173607|14|2024-08-21|0.08115|0.0811|0.08112|0.08106|0.08105|0.08102|0.08111|0.08111|0.08116|0.08119|0.08111|0.08102|0.08102|0.08099|0.08081|0.08097|0.08105|0.08091|0.08075|0.08089|0.08073|0.08072|0.08065|0.08067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00394|0.00295|0.00251|0.00232|0.00275|0.00331|0.0042|0.00557|0.0046|0.00408|0.00443|0.00483|0.00899|0.01749|0.01408|0.00858|0.00682|0.01127|0.01104|0.00442|0.00167|0.00311|0.00239|-0.00371|-0.00402|-0.00282|-0.0022|-0.00207|-0.0034|-0.00377|-0.00416|-0.00597|-0.00462|-0.00333|-0.00495|-0.00447|-0.00963|-0.02151|-0.01362|-0.01027|-0.00723|-0.0117|-0.01162|-0.00487|-0.00192|-0.00288|-0.00257|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|142|358|356|||||||||||||||||||||||||
2024-08-22 21:04:10|IX.D.SUNDOW.IFE.IP|3572|2024-08-22 10:55:30|2024-08-22 21:04:00|40724.6|0|0.04904|2024-08-21|0.0489|22|0.048955|18|-0.090716|14|2024-08-21|0.04894|0.04894|0.04895|0.04893|0.04892|0.04892|0.04893|0.04892|0.04894|0.04894|0.04894|0.04892|0.04891|0.04892|0.04896|0.04899|0.04901|0.04895|0.04894|0.04895|0.04892|0.04891|0.0489|0.0489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00197|0.00183|0.00168|0.0015|0.00208|0.00185|0.00283|0.00232|0.0024|0.00293|0.00274|0.00276|0.00768|0.01088|0.0079|0.00657|0.00454|0.00704|0.00686|0.00304|0.0034|0.00219|0.00196|-0.00239|-0.00215|-0.00172|-0.00164|-0.00178|-0.00221|-0.00247|-0.00287|-0.00273|-0.00249|-0.00247|-0.00283|-0.00258|-0.0077|-0.012|-0.00953|-0.00586|-0.00481|-0.00784|-0.00734|-0.00302|-0.00385|-0.00254|-0.0017|313|312|233|210|197|285|301|323|348|313|312|347|329|349|360|360|360|360|360|360|329|69|247|185|||||||||||||||||||||||||
2024-08-22 21:04:11|IX.D.SUNFUN.IFE.IP|3356|2024-08-22 10:55:50|2024-08-22 21:04:00|8278.4|0|0.10866|2024-08-21|0.1086|12|0.058229|0|-0.090897|0|2024-08-21|0.10911|0.10912|0.10908|0.1089|0.1088|0.10871|0.10877|0.10879|0.10874|0.10865|0.10862|0.10861|0.1086|0.10875|0.10886|0.10875|0.10889|0.10888|0.10886|0.10879|0.10872|0.10872|0.10869|0.10869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00849|0.00534|0.00556|0.00698|0.00694|0.00616|0.00799|0.00855|0.00641|0.00487|0.00546|0.00539|0.00438|0.00669|0.00952|0.00684|0.00542|0.00422|0.00516|0.00548|0.00297|0.00318|0.00201|0.00183|-0.00869|-0.00584|-0.00681|-0.00529|-0.00597|-0.00499|-0.00891|-0.00822|-0.00585|-0.00538|-0.00476|-0.00544|-0.00538|-0.00674|-0.0101|-0.00751|-0.00605|-0.00464|-0.00631|-0.00516|-0.00309|-0.00223|-0.00223|-0.00191|147|145|149|107|101|141|243|356|328|320|291|310|313|336|360|349|320|253|324|323|250|42|240|157|||||||||||||||||||||||||
2024-08-22 21:04:13|IX.D.SUNDAX.IFMM.IP|3486|2024-08-22 10:55:30|2024-08-22 21:04:00|18451.3|0|0.07576|2024-08-21|0.07579|22|0.054245|14|-0.046134|14|2024-08-21|0.07629|0.0763|0.07629|0.07623|0.07621|0.07619|0.07624|0.07617|0.07611|0.07604|0.07602|0.0759|0.07586|0.07593|0.076|0.07593|0.07594|0.07588|0.07584|0.07586|0.07584|0.07584|0.07579|0.07579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00645|0.00514|0.00445|0.00405|0.00528|0.00613|0.00751|0.00605|0.00591|0.00522|0.00524|0.00515|0.00643|0.01101|0.00694|0.00575|0.00411|0.00595|0.00565|0.00391|0.00253|0.00291|0.00245|-0.00367|-0.0063|-0.00433|-0.0049|-0.00454|-0.00518|-0.0066|-0.00717|-0.00651|-0.00545|-0.00406|-0.00547|-0.00522|-0.006|-0.01125|-0.00685|-0.0055|-0.0048|-0.00636|-0.00568|-0.00421|-0.00311|-0.00307|-0.00211|221|212|150|105|146|211|286|351|345|336|329|335|333|353|360|358|350|344|358|359|249|58|247|163|||||||||||||||||||||||||
2024-08-22 21:04:15|CS.D.AVXUSD.CFD.IP|2608|2024-08-22 10:55:30|2024-08-22 21:04:10|24.66|5.9|0.5752|2024-08-21|0.59292|20|0.390625|13|-0.471092|18|2024-08-21|0.6262|0.62625|0.61941|0.61257|0.60207|0.60774|0.6001|0.60078|0.6064|0.61101|0.6106|0.6117|0.61077|0.60892|0.60499|0.6111|0.60712|0.59914|0.60034|0.59759|0.59292|0.59559|0.59568|0.59718|5|5|5|7|10|5|5|5|4|4|3|5|4|5|8|7|5|5|6|6|6|3|5|3|0.05197|0.05151|0.05661|0.05593|0.06266|0.05345|0.06521|0.04809|0.05257|0.04646|0.05174|0.05065|0.05696|0.06738|0.06929|0.05103|0.05494|0.0565|0.05962|0.04881|0.05562|0.06235|0.04935|0.0518|-0.05168|-0.05964|-0.05037|-0.05283|-0.05581|-0.05585|-0.05856|-0.05222|-0.05609|-0.04873|-0.05164|-0.05096|-0.05506|-0.0661|-0.072|-0.05273|-0.05287|-0.06066|-0.06028|-0.05365|-0.05387|-0.05101|-0.05078|-0.04769|233|238|226|251|316|224|308|254|245|246|190|238|220|280|320|261|265|260|268|265|275|159|216|187|||||||||||||||||||||||||
2024-08-22 21:04:18|UC.D.MSTR.CASH.IP|2890|2024-08-22 10:55:40|2024-08-22 21:03:00|13500|1137.6|9.64633|2024-08-21|5.14225|14|0.483271|8|-0.461779|21|2024-08-21|||||||||62.82432|83.05476|86.87498|71.20161|52.27934|12.42703|5.14225|10.23403|20.71457|15.73532|9.11387|6.70438|50.66612|45.65198|48.234|55.97369|||||||||332|87|142|344|678|2122|2852|2303|977|620|3020|2903|4112|291|634|218|||||||||0.16985|0.11346|0.07102|0.02988|0.04914|0.09689|0.07469|0.06174|0.04061|0.03062|0.05482|0.04541|0.04455|0.04593|0.02593|0.00707|||||||||-0.11377|-0.07994|-0.10946|-0.08961|-0.06403|-0.12392|-0.09206|-0.07308|-0.05632|-0.04983|-0.05882|-0.06214|-0.08347|-0.12594|-0.09041|-0.03009|75|94|38|52|115|180|341|297|238|205|289|319|89|55|54|34|||||||||||||||||||||||||
2024-08-22 21:27:15|IX.D.SPTRD.IFE.IP|46|2024-08-22 20:59:10|2024-08-22 21:25:50|5576.83|5.4|0.02565|2024-08-21|0.0089|14|0.066716|14|-0.12903|14|2024-08-21|0.0125|0.0125|0.0125|0.01249|0.01249|0.01249|0.01249|0.0125|0.0125|0.0125|0.01249|0.01248|0.01248|0.01051|0.0089|0.00891|0.00892|0.00891|0.0089|0.00891|0.01252|0.0267|0.01245|0.01245|17|14|13|18|9|14|16|21|23|19|32|35|47|322|676|337|258|150|330|436|161|0|15|12|0.00349|0.00349|0.00289|0.00294|0.00262|0.00283|0.00329|0.00358|0.00428|0.00392|0.00411|0.00377|0.00366|0.00685|0.01271|0.0108|0.00793|0.0052|0.00911|0.00934|0.0047|0.00407|0.0031|0.00303|-0.00312|-0.00306|-0.00291|-0.00278|-0.00249|-0.00343|-0.00333|-0.00405|-0.00423|-0.00316|-0.00319|-0.00417|-0.00364|-0.00732|-0.01611|-0.01071|-0.00762|-0.00573|-0.01015|-0.00936|-0.00473|-0.00378|-0.00363|-0.00263|261|275|201|167|161|245|261|285|309|284|225|289|285|326|360|360|355|348|359|360|244|56|238|155|||||||||||||||||||||||||
2024-08-22 21:27:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:17|IX.D.DOW.IFE.IP|57|2024-08-22 20:59:10|2024-08-22 21:26:30|40731.9|0.6|0.0232|2024-08-21|0.00587|14|0.053755|13|-0.105195|14|2024-08-21|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.00881|0.0088|0.00881|0.00881|0.00881|0.0088|0.0088|0.00729|0.00587|0.00588|0.00588|0.00587|0.00587|0.00587|0.01178|0.02396|0.01173|0.01173|2|2|2|2|2|2|2|3|3|3|4|4|5|40|81|33|22|15|30|37|9|0|2|1|0.00222|0.00195|0.00179|0.00164|0.00148|0.00211|0.0019|0.00282|0.00231|0.0023|0.00285|0.00269|0.0027|0.00756|0.01159|0.00882|0.00677|0.00478|0.00735|0.00714|0.00337|0.0034|0.00208|0.00196|-0.0024|-0.00211|-0.00175|-0.0017|-0.00168|-0.00215|-0.0025|-0.00289|-0.00268|-0.00231|-0.00235|-0.0028|-0.00253|-0.00829|-0.01307|-0.00954|-0.00661|-0.0051|-0.00821|-0.00778|-0.00315|-0.00385|-0.00242|-0.00174|309|307|225|203|193|279|294|321|345|310|309|343|325|348|360|360|360|359|360|360|326|69|241|181|||||||||||||||||||||||||
2024-08-22 21:27:19|IX.D.FANG.IFM.IP|160|2024-08-22 20:59:10|2024-08-22 21:27:10|11105.8|0|0.02701|2024-08-21|0.01569|18|0.178206|20|-0.484636|20|2024-08-21|0.04388|0.04386|0.04387|0.04384|0.04383|0.04381|0.04386|0.04385|0.02634|0.0263|0.02629|0.02625|0.02624|0.02099|0.0157|0.01575|0.01576|0.01573|0.01569|0.01571|0.0263|0.02635|0.02634|0.02639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00392|0.00315|0.00278|0.00238|0.00298|0.00342|0.00448|0.00599|0.00313|0.00385|0.00503|0.00433|0.01424|0.02145|0.01376|0.0101|0.00753|0.01183|0.01184|0.01397|0.00469|0.00338|0.0022|-0.00381|-0.00422|-0.00298|-0.00234|-0.00227|-0.00366|-0.00379|-0.00461|-0.00546|-0.00341|-0.00311|-0.00487|-0.00424|-0.01378|-0.02585|-0.01628|-0.0106|-0.00785|-0.01247|-0.01345|-0.01853|-0.00477|-0.00315|-0.00217|360|360|358|357|352|357|360|360|357|351|351|360|355|360|360|360|360|360|360|360|360|352|342|333|||||||||||||||||||||||||
2024-08-22 21:27:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:20|IX.D.ASX.IFD.IP|47|2024-08-22 20:59:10|2024-08-22 21:25:50|7990.6|0.2|0.04926|2024-08-21|0.01249|5|0.093258|23|-0.056182|14|2024-08-21|0.01259|0.01256|0.01255|0.01253|0.01251|0.01249|0.03835|0.0403|0.03747|0.03746|0.03741|0.03738|0.0374|0.03745|0.03745|0.03744|0.03745|0.03741|0.03737|0.03736|0.03745|0.04978|0.04977|0.04419|16|10|10|10|15|20|28|4|3|1|2|2|3|3|3|2|1|1|1|2|1|0|0|4|0.01385|0.00884|0.00872|0.00743|0.01033|0.00919|0.00521|0.0064|0.00733|0.00733|0.00717|0.00623|0.00686|0.00817|0.01139|0.00852|0.00764|0.00704|0.0085|0.00835|0.00661|0.00207|0.00184|0.0056|-0.0117|-0.00868|-0.00853|-0.00932|-0.00947|-0.01099|-0.006|-0.0082|-0.00841|-0.00702|-0.00624|-0.00675|-0.00623|-0.00819|-0.01178|-0.00872|-0.00748|-0.00704|-0.00854|-0.00839|-0.00762|-0.00166|-0.00205|-0.00659|281|207|171|164|169|139|226|243|199|152|99|132|101|207|338|293|267|183|267|258|102|53|237|165|||||||||||||||||||||||||
2024-08-22 21:27:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:22|IX.D.CAC.IFM.IP|42|2024-08-22 20:59:10|2024-08-22 21:25:50|7506|0|0.05329|2024-08-21|0.01329|12|0.062487|14|-0.053348|8|2024-08-21|0.04872|0.04011|0.04011|0.04006|0.04004|0.04003|0.02683|0.01333|0.01333|0.01332|0.01332|0.0133|0.01329|0.0133|0.01331|0.01982|0.02659|0.02656|0.02655|0.02655|0.05308|0.05308|0.05306|0.05306|0|0|0|0|0|0|3|9|7|5|3|4|5|6|9|14|2|1|2|2|0|0|0|0|0.00621|0.01235|0.00948|0.00445|0.01081|0.01112|0.00732|0.00952|0.00687|0.00668|0.00563|0.00539|0.00627|0.00704|0.01065|0.00722|0.00598|0.0046|0.00645|0.00624|0.004|0.00481|0.00279|0.00251|-0.00673|-0.01276|-0.00485|-0.00757|-0.00667|-0.01325|-0.00878|-0.01005|-0.00804|-0.00653|-0.0057|-0.00602|-0.00629|-0.00713|-0.01164|-0.00818|-0.00656|-0.00517|-0.00731|-0.00663|-0.00406|-0.00464|-0.00321|-0.00238|112|92|64|47|61|74|223|350|348|339|323|325|322|344|359|350|341|265|325|322|243|42|229|145|||||||||||||||||||||||||
2024-08-22 21:27:23|IX.D.XINHUA.IFM.IP|25|2024-08-22 20:59:30|2024-08-22 21:25:50|11744.4|1.1|0.16619|2024-08-21|0.085|20|0.137025|1|-0.110717|1|2024-08-21|0.20455|0.0854|0.08517|0.08509|0.08501|0.08512|0.08508|0.08511|7.38606|18.70488|11.94767|6.75452|9.17629|4.41097|7.6574|14.28952|25.07158|37.92292|26.27729|24.74211|0.085|0.1811|0.2041|0.20409|0|188|86|37|10|43|62|27|14|9|5|7|13|23|15|12|6|5|11|7|4|0|0|0|0.00227|0.02447|0.02189|0.01234|0.00913|0.01334|0.01098|0.009|0.00294|0.00852|0.00851|0.00908|0.00852|0.01091|0.00926|0.0085|0.00851|0.0085|0.0085|0.00589|0.00425|0.00289|0.00193|0.00182|-0.00193|-0.02299|-0.01668|-0.0116|-0.0085|-0.01215|-0.01164|-0.0112|-0.00521|-0.00852|-0.00851|-0.00851|-0.00852|-0.0097|-0.00909|-0.00899|-0.0085|-0.0085|-0.0085|-0.00668|-0.00638|-0.00213|-0.00201|-0.00148|265|310|357|286|169|326|310|188|249|102|59|75|77|162|251|183|108|103|145|77|31|31|239|156|||||||||||||||||||||||||
2024-08-22 21:27:25|IX.D.HSCHIN.IFU.IP|43|2024-08-22 20:59:10|2024-08-22 21:25:50|6155.1|0|0.29244|2024-08-21|0.0971|15|0.171026|13|-0.114842|18|2024-08-21|0.29472|0.13704|0.09789|0.098|0.29441|0.09804|0.09804|0.09785|0.1906|0.18399|0.09776|0.09771|0.09774|0.09763|0.09724|0.0971|0.09718|0.09712|0.09904|0.29159|0.29149|0.29146|0.29138|0.29139|0|81|44|27|0|38|26|26|27|4|5|5|2|12|12|8|8|7|11|0|0|0|0|0|0.00241|0.03314|0.0286|0.02134|0.00195|0.02231|0.01705|0.0175|0.01067|0.00761|0.00873|0.01051|0.00966|0.01659|0.01453|0.01075|0.0162|0.01618|0.02698|0.00404|0.00315|0.00356|0.00225|0.00209|-0.00245|-0.02568|-0.02369|-0.01871|-0.0018|-0.02005|-0.01702|-0.01754|-0.01202|-0.00855|-0.00815|-0.00935|-0.00886|-0.01493|-0.01524|-0.01107|-0.01822|-0.01619|-0.02851|-0.00445|-0.00318|-0.00324|-0.00254|-0.00183|261|330|335|241|165|236|200|259|315|148|94|135|158|260|307|251|88|91|98|341|243|40|231|154|||||||||||||||||||||||||
2024-08-22 21:27:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:27|IX.D.EMGMKT.IFE.IP|1|2024-08-22 20:59:20|2024-08-22 20:59:20||2|0|2024-08-21|0.04515|18|0.090686|13|-0.063366|14|2024-08-21|0.18176|0.18198|0.18161|0.18161|0.18163|0.18162|0.18185|0.18173|0.18186|0.18197|0.18169|0.18149|0.18148|0.08706|0.04525|0.04521|0.04524|0.04521|0.04515|0.04518|0.18089||0.1808|0.1808|6|6|3|3|3|5|7|10|7|13|6|7|7|42|43|27|13|12|14|39|14||0|0|0.01022|0.01535|0.00908|0.00908|0.00908|0.01136|0.00909|0.01123|0.01152|0.01112|0.01048|0.01089|0.00983|0.0136|0.01438|0.01091|0.01056|0.00947|0.01196|0.01019|0.01034||0.00904|0.00904|-0.01264|-0.01412|-0.00908|-0.01817|-0.00908|-0.0109|-0.00966|-0.00965|-0.01044|-0.01194|-0.00908|-0.01155|-0.01102|-0.01203|-0.01416|-0.01154|-0.01169|-0.00971|-0.01323|-0.0114|-0.01131||-0.00949|-0.00904|120|114|80|53|49|92|132|145|141|166|104|98|131|248|345|289|208|181|214|225|65|123|69|||||||||||||||||||||||||
2024-08-22 21:27:28|IX.D.STXE.IFM.IP|40|2024-08-22 20:59:20|2024-08-22 21:25:50|4867.88|0|0.06163|2024-08-21|0.0307|18|0.061445|14|-0.061737|7|2024-08-21|0.9715|0.0412|0.04119|0.04115|0.04113|0.04112|0.03087|0.03082|0.0308|0.03077|0.03077|0.03072|0.03071|0.03074|0.03075|0.03071|0.03074|0.03071|0.0307|0.0307|0.06136|0.06136|0.06133|0.06134|9|12|17|28|14|34|46|187|135|159|219|190|244|184|183|367|77|36|61|38|0|0|0|0|0.00557|0.01316|0.01029|0.01029|0.01157|0.01285|0.01838|0.01832|0.01563|0.01586|0.01759|0.02049|0.01609|0.01793|0.02036|0.01684|0.01401|0.0126|0.01231|0.0139|0.00407|0.00443|0.00273|0.0025|-0.0065|-0.01545|-0.0103|-0.01371|-0.01028|-0.01344|-0.01955|-0.01973|-0.01768|-0.01641|-0.01595|-0.01675|-0.01791|-0.01764|-0.02035|-0.01965|-0.01567|-0.01235|-0.01332|-0.01377|-0.00421|-0.00409|-0.00318|-0.00251|109|89|37|24|43|57|84|140|119|98|89|90|70|125|272|163|145|115|189|177|243|40|229|145|||||||||||||||||||||||||
2024-08-22 21:27:30|IX.D.FTSE.CFD.IP|45|2024-08-22 20:59:20|2024-08-22 21:25:50|8281.1|0|0.0483|2024-08-21|0.01206|10|0.058208|0|-0.093379|0|2024-08-21|0.03636|0.03636|0.03635|0.03629|0.03625|0.03622|0.02416|0.01208|0.01208|0.01207|0.01206|0.01206|0.01206|0.01208|0.01209|0.01813|0.02419|0.02419|0.02418|0.02424|0.0483|0.0483|0.04829|0.04829|2|1|1|2|2|2|5|16|7|8|9|9|8|15|19|31|6|3|4|4|0|0|0|0|0.00786|0.00522|0.00591|0.00672|0.00643|0.00615|0.00799|0.00861|0.00646|0.00488|0.00558|0.00522|0.00434|0.00679|0.00934|0.00708|0.00548|0.00435|0.00531|0.00528|0.00284|0.00307|0.002|0.00183|-0.0124|-0.00568|-0.00699|-0.00529|-0.00584|-0.00543|-0.00873|-0.0083|-0.00596|-0.00535|-0.00477|-0.0056|-0.00526|-0.00651|-0.01038|-0.00761|-0.00599|-0.00473|-0.00667|-0.00541|-0.00282|-0.00233|-0.00219|-0.00198|142|145|148|108|100|139|242|353|328|320|289|309|312|336|360|349|318|252|323|322|245|42|235|153|||||||||||||||||||||||||
2024-08-22 21:27:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.10162|13|-0.041419|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00182|0.00145|0.00106|0.00117|0.00146|0.00191|0.00249|0.00302|0.00299||||||||||||||||-0.00181|-0.00139|-0.00118|-0.00108|-0.00122|-0.00132|-0.00167|-0.0026|-0.00188|||||||||259|348|336|331|334|348|358|360|180|||||||||||||||||||||||||
2024-08-22 21:27:32|IX.D.DAX.IFMM.IP|50|2024-08-22 20:59:20|2024-08-22 21:26:20|18456|0|0.03793|2024-08-21|0.00758|12|0.070498|14|-0.05424|14|2024-08-21|0.03082|0.02724|0.02724|0.02722|0.02721|0.02721|0.01524|0.00761|0.00761|0.0076|0.0076|0.00759|0.00758|0.00759|0.0076|0.01137|0.01518|0.01517|0.01516|0.01517|0.03791|0.03791|0.03789|0.03789|1|0|0|0|0|1|4|13|5|6|4|5|4|7|12|8|3|2|3|2|0|0|0|0|0.00527|0.00619|0.00502|0.00462|0.00395|0.00523|0.00611|0.00774|0.0061|0.00585|0.00517|0.00532|0.00537|0.00615|0.01087|0.00698|0.0057|0.00413|0.00564|0.00574|0.00388|0.00253|0.00282|0.00244|-0.00391|-0.00622|-0.00438|-0.00467|-0.0044|-0.00518|-0.00659|-0.00714|-0.00674|-0.00555|-0.00426|-0.00532|-0.00524|-0.0061|-0.01136|-0.0073|-0.00576|-0.00488|-0.00643|-0.00598|-0.00417|-0.00311|-0.00315|-0.00216|216|210|149|105|145|209|283|348|344|333|326|334|332|351|360|359|349|345|359|359|246|58|243|160|||||||||||||||||||||||||
2024-08-22 21:27:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-21|31.92455|8|1.286879|7|-22.371519|19|2024-08-21||||||||42.92316|31.92455|60.20131|47.64787|35.70022|40.34805|42.39707|39.52266|32.59421|78.52847|88.70935|59.64176|62.47473||||||||||||0|0|0|0|0|0|0|1|3|0|0|0|0||||||||||||0.13343|0.03656|0.01218|0.02028|0.0923|0.01819|0.02228|0.0216|0.05074|0.01627||0.02029|0.01625||||||||||||-0.06179||||||-0.01214|-0.0297|-0.02648|-0.01627||-0.01624|-7.468|||||47|19|5|19|34|10|38|51|122|69|42|93|75|||||||||||||||||||||||||
2024-08-22 21:27:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-21|13.36036|6|0.762986|7|-0.648352|15|2024-08-21|||||||13.36036|43.35557|74.10813|66.71399|90.92414|53.73691|50.0713|70.41182|44.0792|23.73755|100||87.89687|51.58302|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.26828|0.14078|0.01507|0.01506|0.01505|0.03416|0.01501|0.01502|0.01506|0.11421||||||||||||||||-0.09084|-0.01507|||-0.01875|-0.01501|-0.01502|-0.02209|-0.08152|||||||||9|37|27|21|11|41|20|54|100|138|6|8|8|||||||||||||||||||||||||
2024-08-22 21:27:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:36|IX.D.HANGSENG.IFU.IP|45|2024-08-22 20:59:20|2024-08-22 21:25:50|17481.8|0|0.1716|2024-08-21|0.02876|7|0.132149|13|-0.098087|1|2024-08-21|0.1729|0.059|0.02877|0.02879|0.17323|0.02882|0.02882|0.02876|0.09608|0.07321|0.04599|0.04596|0.04596|0.04594|0.04578|0.04572|0.04575|0.04572|0.04604|0.17149|0.17133|0.17132|0.17126|0.17135|0|76|47|16|0|30|12|18|22|2|2|2|2|7|10|5|4|2|4|0|0|0|0|0|0.00221|0.02585|0.0202|0.0108|0.00218|0.01191|0.00779|0.00713|0.00665|0.00498|0.00441|0.00489|0.00517|0.01066|0.01143|0.00741|0.00683|0.00538|0.00722|0.00371|0.00274|0.002|0.0019|0.00171|-0.00227|-0.02332|-0.01808|-0.01017|-0.00406|-0.01208|-0.00679|-0.00677|-0.00714|-0.00468|-0.00504|-0.00513|-0.00481|-0.00945|-0.01132|-0.00782|-0.00633|-0.00603|-0.00727|-0.00335|-0.00284|-0.00171|-0.00198|-0.00142|269|341|360|355|191|360|358|352|336|308|283|318|306|344|359|360|346|330|349|359|243|58|240|161|||||||||||||||||||||||||
2024-08-22 21:27:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:38|IX.D.MIB.IFM.IP|40|2024-08-22 20:59:30|2024-08-22 21:25:50|33240.1|0|0.12034|2024-08-21|0.04501|11|0.105041|14|-0.067968|6|2024-08-21|0.12116|0.12113|0.12112|0.12099|0.12095|0.1209|0.04532|0.04523|0.04523|0.04518|0.04514|0.04501|0.04502|0.04503|0.04505|3.74892|35.01467|54.77403|21.57394|0.04506|0.12013|0.12012|0.12008|0.12008|0|0|0|0|0|0|1|3|2|2|3|2|3|2|3|3|1|0|1|0|0|0|0|0|0.0059|0.00957|0.0081|0.00294|0.00931|0.01012|0.01029|0.01287|0.00917|0.00949|0.01062|0.00997|0.00957|0.01042|0.01468|0.00974|0.01592|0.01503|0.01032|0.00899|0.00402|0.00444|0.00253|0.00239|-0.00493|-0.00934|-0.00644|-0.00377|-0.00393|-0.00833|-0.01403|-0.01213|-0.01081|-0.00893|-0.00929|-0.0091|-0.00944|-0.00967|-0.01525|-0.01126|-0.01504|-0.01503|-0.01214|-0.00924|-0.00393|-0.00348|-0.00292|-0.00247|159|177|80|70|92|125|164|297|281|224|221|229|216|252|356|270|183|137|209|177|243|41|231|150|||||||||||||||||||||||||
2024-08-22 21:27:40|IX.D.NIKKEI.IFD.IP|57|2024-08-22 20:59:30|2024-08-22 21:25:50|38152.4|246.2|0.0555|2024-08-21|0.01832|11|0.236989|14|-0.197192|14|2024-08-21|0.01855|0.01854|0.01853|0.01848|0.01844|0.01845|0.01844|0.01841|0.01838|0.01838|0.01835|0.01832|0.01835|0.01843|0.01841|0.01849|0.01852|0.01851|0.0185|0.01849|0.01857|0.07017|0.05207|0.02633|8|4|2|3|3|4|7|7|2|1|2|2|2|5|12|5|3|2|2|2|2|141|2|45|0.02166|0.0194|0.01469|0.01375|0.01217|0.0149|0.01075|0.01471|0.01109|0.00939|0.00954|0.0094|0.00897|0.01436|0.02912|0.01931|0.01384|0.01075|0.01641|0.0142|0.01176|0.01393|0.01096|0.01382|-0.02347|-0.0233|-0.01452|-0.01513|-0.01178|-0.01281|-0.01106|-0.01291|-0.01268|-0.00933|-0.00855|-0.00981|-0.00951|-0.01397|-0.0323|-0.02129|-0.01464|-0.01222|-0.01718|-0.01385|-0.0103|-0.01125|-0.00991|-0.01501|360|360|347|347|352|358|239|327|353|337|320|299|327|357|360|360|358|354|358|358|289|77|103|258|||||||||||||||||||||||||
2024-08-22 21:27:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:41|IX.D.AEX.IFM.IP|15|2024-08-22 20:59:30|2024-08-22 21:22:00|904.89|0|0.05526|2024-08-21|0.01103|14|0.077682|6|-0.15502|6|2024-08-21|0.05545|0.05544|0.05543|0.05537|0.05535|0.05533|0.03324|0.01107|0.01107|0.01106|0.01105|0.01104|0.01104|0.01104|0.01103|0.02151|0.0331|0.03309|0.03308|0.03319|0.05513|0.05512|0.05511|0.0551|0|0|0|0|0|0|1|2|2|1|1|1|1|2|3|3|1|0|0|0|0|0|0|0|0.01294|0.01435|0.01108|0.01108|0.01328|0.01308|0.02217|0.01218|0.01143|0.01106|0.01162|0.01137|0.01104|0.012|0.01676|0.01434|0.01345|0.01103|0.01294|0.01162|0.01199|0.01103|0.01102|0.01102|-0.01386|-0.01601|-0.01109|-0.01107|-0.01107|-0.01362|-0.02154|-0.01358|-0.01154|-0.01106|-0.01105|-0.01104|-0.01162|-0.01227|-0.01669|-0.01319|-0.01241|-0.01103|-0.01208|-0.01222|-0.01203||-0.01102|-0.01102|67|90|37|24|45|63|87|267|239|192|178|189|190|247|350|290|152|84|160|191|97|7|74|41|||||||||||||||||||||||||
2024-08-22 21:27:42|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-21|0.14939|10|0.037441|14|-0.018726|13|2024-08-21|||||||||||0.14939|57.17842|54.58337|32.66235|38.15673||||||||||||||||||||26|0|0|0|0|||||||||||||||||||||0.01867|0.01867|0.0187|0.0234|||||||||||||||||||||||-0.0187|-0.01872||||||||||1|21|33|46|21|||||||||||||||||||||||||
2024-08-22 21:27:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:43|IX.D.SINGAPORE.IFM.IP|6|2024-08-22 20:59:40|2024-08-22 21:14:10|315.19|0.8|33.43907|2024-08-21|0.18938|23|0.126779|9|-0.126199|21|2024-08-21|19.56838|7.35317|12.25752|15.66648|28.33777|19.64788|13.0049|19.75777|20.23355|22.5877|63.0634|60.43739|66.68384|35.66177|20.29648|41.52396|60.69767|69.01705|55.74185|55.43163|68.31192|50.09474|0.18939|0.18938|15|15|14|12|12|11|13|16|19|14|2|1|2|3|2|2|1|1|0|0|2|0|0|0|0.01936|0.02517|0.02043|0.01587|0.01585|0.01584|0.01584|0.01583|0.01728|0.03169|0.0158|0.01579|0.01579|0.01808|0.01777|0.01754|0.01579|0.01579|0.01577|0.01578|0.03471||0.03157|0.03157|-0.02573|-0.02162|-0.01733|-0.01686|-0.01585|-0.01749|-0.01584|-0.01582|-0.01909|-0.01916|-0.01579|-0.01578|-0.01579|-0.0173|-0.019|-0.0173|-0.01579|-0.0183|-0.01626|-0.01578|-0.01577|-0.1262|-0.03156||82|219|131|96|53|102|54|71|104|80|46|48|57|160|242|188|178|100|210|148|41|2|29|11|||||||||||||||||||||||||
2024-08-22 21:27:44|IX.D.SAF.IFMMX.IP|42|2024-08-22 20:59:40|2024-08-22 21:26:20|76251|0|0.13111|2024-08-21|0.12965|22|0.069294|6|-0.07188|6|2024-08-21|0.13082|0.13085|0.13084|0.13075|0.13074|0.13071|7.01534|3.73081|9.61964|16.76172|11.35119|10.24186|9.21937|3.56057|5.88888|0.67515|0.12994|0.12973|0.1297|0.12977|0.12969|0.12967|0.12965|0.12966|0|0|0|0|0|0|4|6|3|3|4|4|3|3|6|3|0|0|0|0|0|0|0|0|0.00324|0.00537|0.00413|0.00356|0.00291|0.00446|0.0071|0.00968|0.00813|0.00623|0.00593|0.00616|0.00636|0.00832|0.00966|0.00598|0.00603|0.00452|0.00578|0.00526|0.00255|0.00283|0.00205|0.0017|-0.00303|-0.00555|-0.00334|-0.00237|-0.0032|-0.00428|-0.00833|-0.01109|-0.00815|-0.00792|-0.01029|-0.00958|-0.01003|-0.01008|-0.01039|-0.00691|-0.0053|-0.00442|-0.00678|-0.00571|-0.00253|-0.00259|-0.00212|-0.00167|228|247|222|138|142|195|245|324|271|227|256|274|261|283|324|337|350|336|354|357|246|43|235|145|||||||||||||||||||||||||
2024-08-22 21:27:45|IX.D.IBEX.IFM.IP|38|2024-08-22 20:59:40|2024-08-22 21:25:50|11130.9|0|0.10781|2024-08-21|0.04498|11|0.1171|14|-0.103682|7|2024-08-21|0.10834|0.1083|0.10829|0.10821|0.10819|0.10815|0.0463|0.04512|0.04516|0.04507|0.04507|0.04498|0.04501|0.04503|0.04508|7.83919|14.56938|16.10358|0.10796|0.10797|0.1079|0.10789|0.10786|0.10786|0|0|0|0|0|0|1|3|1|1|1|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00535|0.00854|0.00677|0.00481|0.00826|0.00894|0.00999|0.01375|0.00771|0.00737|0.00742|0.00693|0.0061|0.00847|0.01121|0.00948|0.00967|0.009|0.00805|0.00996|0.00325|0.0039|0.00234|0.0022|-0.00462|-0.01034|-0.00788|-0.00496|-0.00871|-0.0082|-0.01328|-0.01408|-0.0082|-0.00689|-0.00603|-0.00745|-0.00672|-0.00781|-0.01245|-0.00975|-0.00977|-0.01079|-0.01146|-0.00928|-0.00323|-0.0036|-0.00262|-0.0021|143|105|54|43|50|80|102|319|284|270|230|250|222|271|356|308|186|81|241|233|243|41|229|146|||||||||||||||||||||||||
2024-08-22 21:27:47|IX.D.OMX.IFM.IP|39|2024-08-22 20:59:40|2024-08-22 21:25:50|2534.79|0|0.05918|2024-08-21|0.0197|11|0.069228|6|-0.05434|15|2024-08-21|0.05943|0.05941|0.05941|0.05935|0.05934|0.05932|0.05891|0.01976|0.01974|0.01972|0.01972|0.0197|0.01973|0.0198|0.01982|0.03611|0.05956|0.05952|0.0595|0.05951|0.05947|0.05946|0.05944|0.05944|0|0|0|0|0|0|0|28|14|16|15|11|19|46|63|38|0|0|0|0|0|0|0|0|0.00307|0.01029|0.00859|0.00295|0.00684|0.00642|0.01269|0.01235|0.00828|0.00738|0.00672|0.00698|0.0068|0.00854|0.0133|0.0098|0.00741|0.00738|0.00723|0.00737|0.00355|0.00464|0.0023|0.00214|-0.00469|-0.00759|-0.0054|-0.00593|-0.00442|-0.00642|-0.01025|-0.0129|-0.00869|-0.0072|-0.00759|-0.00743|-0.00641|-0.00987|-0.01311|-0.01028|-0.00731|-0.00726|-0.00846|-0.00768|-0.00333|-0.00251|-0.00267|-0.002|139|132|58|41|84|107|109|321|300|229|194|234|201|271|352|233|280|199|288|299|243|40|229|151|||||||||||||||||||||||||
2024-08-22 21:27:48|IX.D.SMI.IFM.IP|38|2024-08-22 20:59:40|2024-08-22 21:25:50|12200.6|0|0.04918|2024-08-21|0.01631|8|0.073426|14|-0.053077|6|2024-08-21|0.04901|0.049|0.049|0.04896|0.04895|0.04894|0.01635|0.01635|0.01631|0.01631|0.01631|0.01631|0.01632|0.01633|0.01634|0.01633|0.01635|0.01634|0.01633|0.01643|0.04895|0.04895|0.04894|0.04894|0|0|0|0|0|0|2|5|6|6|4|9|4|4|5|10|1|1|1|1|0|0|0|0|0.00327|0.00687|0.00531|0.00222|0.00469|0.00623|0.00748|0.01006|0.00781|0.00612|0.00574|0.00707|0.00709|0.00739|0.01116|0.00797|0.00569|0.00505|0.0067|0.00584|0.00236|0.00245|0.00149|0.00146|-0.00382|-0.008|-0.00604|-0.00296|-0.00551|-0.006|-0.01319|-0.01013|-0.00726|-0.00677|-0.00562|-0.00606|-0.00727|-0.00726|-0.01106|-0.00767|-0.00699|-0.00469|-0.00671|-0.0064|-0.0023|-0.00245|-0.00153|-0.0012|126|103|42|49|63|77|166|269|224|209|190|198|212|296|354|329|260|197|317|310|243|40|232|150|||||||||||||||||||||||||
2024-08-22 21:27:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-21|0|7|0||0||2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||37|50|45|34|41|47|49|58|29|||||||||||||||||||||||||
2024-08-22 21:27:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-21|0.48914|16|0.68793|1|-0.374766|5|2024-08-21|1.20264|0.97145|0.49689|1.42699|1.02711|17.43883|0.49944|0.499|0.49969|0.50045|0.49866|0.50043|0.50094|0.49711|0.49573|0.49552|0.48914|0.49198|0.4932|0.49408|||||0|0|0|0|0|0|3|25|25|94|38|48|115|57|35|7|6|5|3|5|||||0.37523|0.68793||||0.20958|0.12508|0.27134|0.29205||0.14562|||0.15555|0.21444|0.13293|0.1398|0.17441|0.1352|0.15974||||||||||-0.18747||-0.31075|-0.12523|-0.21875|-0.09788|||-0.25535|-0.19519|-0.14111|-0.2155|-0.1845|-0.16669|-0.12799|||||8|9|1|8|2|18|5|10|18|9|40|8|1|38|96|153|62|12|91|51|||||||||||||||||||||||||
2024-08-22 21:27:50|CC.D.VIX.UME.IP|2|2024-08-22 20:59:40|2024-08-22 20:59:50|17.03|18.5|0.94007|2024-08-21|0.96255|16|0.309981|14|-0.310945|14|2024-08-21|0.99658|0.9959|0.99751|0.99834|0.99689|0.99664|0.99761|0.99716|0.9973|0.9941|0.99919|1.00013|0.99813|0.9856|0.98456|0.97574|0.96255|0.96833|0.97063|0.97246|0.9826||0.9829|0.9825|9|10|14|1|13|3|4|15|10|9|27|35|0|103|75|60|33|52|53|74|51||3|5||0.1244|0.12484|||0.12477|0.14553|0.18657||||0.18785||0.2162|0.19403|0.26696|0.18025|0.22221|0.2429|0.20749|0.30769|||||-0.21147||||-0.18686|-0.21171|-0.12457||||||-0.26987|-0.28113|-0.27422|-0.21021|-0.21126|-0.30308|-0.16458|-0.24547||-0.21463|-0.30656|6|22|4|6|3|10|19|7|3|2|10|5|1|35|83|71|42|9|39|48|12|6|2|||||||||||||||||||||||||
2024-08-22 21:27:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:54|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-21|0.02758|0|0.027584|14|-0.041396|14|2024-08-21|0.02758|0.02759||0.02762|0.02761|0.0276|0.02759|0.0276|0.02761|0.0276|0.0276|2.30001|0.02788|5.66023|3.13261|6.52019|8.65066|19.07488|0.04138|0.04043|0.04041|||0.02759|1|1||1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||9|0.0069|0.0069||0.00759|0.0069|0.00733|0.0069|0.00789|0.0069|0.0069|0.00776|0.0069|0.0069|0.00743|0.00973|0.00828|0.00776|0.00805|0.00985|0.0069|0.0207|||0.01149|-0.0069|-0.0069||-0.00759|-0.0069|-0.0069|-0.00805|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00753|-0.01091|-0.00776|-0.00805|-0.00752|-0.00788|-0.00805||||-0.0069|96|83|87|61|93|59|79|42|34|42|44|49|71|258|108|58|42|62|29|14|26|||||||||||||||||||||||||
2024-08-22 21:27:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:27:58|CC.D.DX.UME.IP|1|2024-08-22 20:59:50|2024-08-22 20:59:50|10114.1|0|0.06921|2024-08-21|0.04945|8|0.081138|14|-0.082365|20|2024-08-21|0.04952|0.0495|0.0495|0.04949|0.04948|0.04948|0.04946|0.04946|0.04945|0.04946|0.04946|0.04945|0.04948|0.0495|0.04949|0.04957|0.04962|0.04964|0.04971|0.04965|0.04982||||1|0|0|0|0|1|2|1|1|1|1|1|2|2|9|3|1|1|3|2|1||||0.00274|0.00249|0.00229|0.00207|0.00193|0.00177|0.00189|0.00295|0.00188|0.00186|0.00214|0.00213|0.00242|0.00303|0.01119|0.00403|0.00283|0.00214|0.00372|0.00211|0.00234||||-0.00238|-0.00256|-0.00214|-0.00209|-0.00183|-0.00178|-0.00183|-0.0024|-0.00195|-0.00209|-0.00195|-0.00212|-0.003|-0.0034|-0.00967|-0.00432|-0.00266|-0.00218|-0.00385|-0.00194|-0.00309||||303|333|228|222|209|215|268|321|269|269|243|275|329|343|360|351|321|303|331|258|196|||||||||||||||||||||||||
2024-08-22 21:27:59|CS.D.BITCOIN.CFE.IP|148|2024-08-22 20:59:50|2024-08-22 21:27:50|60515.4|10.2|0.15866|2024-08-21|0.1566|20|0.456875|21|-0.338152|20|2024-08-21|0.16246|0.16272|0.16187|0.16198|0.16194|0.16182|0.16123|0.16103|0.1614|0.16214|0.16194|0.16173|0.16165|0.16178|0.16097|0.1613|0.16112|0.16044|0.15918|0.15715|0.1566|0.15695|0.15665|0.15716|12|13|10|14|10|10|9|11|12|14|11|14|14|17|21|15|16|13|18|17|19|17|12|10|0.01457|0.01669|0.01109|0.00868|0.00792|0.00727|0.0127|0.01091|0.01736|0.01435|0.0096|0.00983|0.01413|0.03045|0.04178|0.02285|0.01977|0.017|0.02528|0.03071|0.02483|0.01891|0.01484|0.01395|-0.01254|-0.01594|-0.00974|-0.00864|-0.00723|-0.00618|-0.01492|-0.01239|-0.01868|-0.01729|-0.01034|-0.01033|-0.01221|-0.02556|-0.04749|-0.02253|-0.0169|-0.01526|-0.02249|-0.03347|-0.02662|-0.01776|-0.01343|-0.01708|325|346|343|346|300|294|276|323|332|351|314|341|336|354|348|352|359|351|345|359|360|357|346|322|||||||||||||||||||||||||
2024-08-22 21:28:01|CS.D.ETHUSD.CFE.IP|144|2024-08-22 20:59:50|2024-08-22 21:28:00|2620.17|9.3|0.20245|2024-08-21|0.20078|20|0.390082|21|-0.424598|13|2024-08-21|0.20564|0.20604|0.2048|0.20479|0.20474|0.20455|0.20403|0.20396|0.20479|0.20585|0.20533|0.20539|0.20576|0.20638|0.20403|0.20388|0.20387|0.20267|0.20149|0.20095|0.20078|0.20127|0.20125|0.20184|11|16|12|11|8|10|10|9|15|13|12|13|11|22|27|18|20|19|15|12|13|14|11|11|0.01609|0.01912|0.01541|0.01029|0.00903|0.00748|0.01646|0.01403|0.01744|0.01584|0.01109|0.01206|0.01289|0.03166|0.05006|0.02461|0.02161|0.02419|0.02461|0.02239|0.02595|0.01922|0.01372|0.01304|-0.01378|-0.01954|-0.01286|-0.00902|-0.00836|-0.00837|-0.01218|-0.01405|-0.02103|-0.01797|-0.01071|-0.0121|-0.01174|-0.03244|-0.0507|-0.02296|-0.02141|-0.02179|-0.0237|-0.0254|-0.02537|-0.01514|-0.01455|-0.01349|341|352|345|332|298|308|307|344|350|356|333|343|330|359|360|357|360|356|353|359|346|337|327|323|||||||||||||||||||||||||
2024-08-22 21:28:02|CS.D.CRYPTOB10.CFD.IP|169|2024-08-22 21:00:00|2024-08-22 21:28:00|15476.55|8.9|0.51725|2024-08-21|0.51635|20|0.188537|21|-0.220603|20|2024-08-21|0.5285|0.53059|0.52829|0.52819|0.52782|0.52774|0.52623|0.52579|0.52796|0.53056|0.52968|0.52928|0.53025|0.53216|0.52902|0.52976|0.52873|0.52514|0.52196|0.51815|0.51635|0.51762|0.51727|0.51921|9|10|9|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|0.00868|0.01061|0.00767|0.00636|0.0059|0.00608|0.00775|0.00746|0.00912|0.00828|0.00754|0.00711|0.00793|0.01709|0.02142|0.01013|0.0096|0.01054|0.01322|0.01465|0.0145|0.01085|0.00725|0.00775|-0.01004|-0.0117|-0.00663|-0.00728|-0.00491|-0.00605|-0.00627|-0.00745|-0.01075|-0.01024|-0.00732|-0.00776|-0.00842|-0.01546|-0.02553|-0.01037|-0.00911|-0.00948|-0.01232|-0.01485|-0.01432|-0.01061|-0.00754|-0.00795|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||0|0|||0||0|0|||||0|0|||
2024-08-22 21:28:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-21|0.09098|16|0.073009|14|-0.065301|18|2024-08-21|||||||||||||0.1013|0.09763|0.12748|0.09113|0.09098|0.09098|0.0927|0.11035|||||||||||||||||7|8|12|7|5|6|8|5|||||||||||||||||0.01103|0.01274|0.01438|0.00728|0.00668|0.00826|0.01164|0.00546|||||||||||||||||-0.01184|-0.0137|-0.01475|-0.00808|-0.0069|-0.00806|-0.01196|-0.00546|||||282|357|357|332|313|335|342|303|||||||||||||||||||||||||
2024-08-22 21:28:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-21|0.18929|10|0.061994|8|-0.060856|3|2024-08-21||0.29855|0.29854|0.29401|0.21048|0.24829|0.22117|0.27615|0.19608|0.25215|0.18929|0.29809|0.28855|0.29812|0.29812|0.29818|0.29822|0.29822|0.29822|0.29821||||||2|2|2|2|3|2|2|2|2|2|2|2|2|4|2|2|3|2|3||||||0.00687|0.00279|0.00239|0.00192|0.00219|0.00843|0.00395|0.00604|0.00173|0.0013|0.00182|0.00471|0.00183|0.00203|0.00248|0.00196|0.00388|0.00209|0.00292||||||-0.00299|-0.00239|-0.00778|-0.00425|-0.00392|-0.00219|-0.00202|-0.00167|-0.00527|-0.00464|-0.00119|-0.00214|-0.00184|-0.00223|-0.00188|-0.00231|-0.00334|-0.00239|-0.00167|||||26|25|107|121|110|121|125|110|104|68|99|87|136|198|78|60|20|33|32|||||||||||||||||||||||||
2024-08-22 21:28:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-21|0.11024|8|0.077322|11|-0.08109|1|2024-08-21||0.11644|0.65769|0.11103|0.1105|0.11464|0.11059|0.11027|0.11024|0.11028|0.11117|0.111|0.11052|0.11062|0.11061|0.1105|0.1105|0.11054|0.11063|0.11065||||||3|3|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00842|0.00526|0.0055|0.0036|0.00497|0.00518|0.0035|0.00298|0.00279|0.00547|0.00387|0.00302|0.00289|0.00636|0.00367|0.00352|0.00228|0.00467|0.00384||||||-0.00729|-0.00814|-0.00398|-0.00295|-0.00768|-0.00443|-0.00474|-0.00448|-0.00299|-0.00338|-0.00305|-0.00337|-0.00254|-0.0058|-0.0033|-0.0035|-0.00196|-0.00332|-0.00417|||||243|183|179|143|175|195|155|155|113|137|166|141|176|273|192|102|103|127|72|||||||||||||||||||||||||
2024-08-22 21:28:06|CS.D.EURGBP.MINI.IP|63|2024-08-22 21:00:00|2024-08-22 21:26:20|8483.1|2.2|0.1403|2024-08-21|0.01292|12|0.038767|22|-0.030537|20|2024-08-21|0.01575|0.0169|0.01586|0.0167|0.01636|0.01748|0.01694|0.01535|0.01326|0.01321|0.01363|0.01358|0.01292|0.01299|0.01663|0.0135|0.01405|0.01611|0.01736|0.01432|0.82082|1.05105|2.35979|0.01757|3|3|2|3|2|3|5|6|5|4|4|4|5|7|21|9|5|4|7|3|5|4|3|2|0.00182|0.00181|0.00185|0.00199|0.00178|0.00218|0.00278|0.00321|0.00313|0.00314|0.0029|0.00261|0.00278|0.00324|0.00596|0.00375|0.00295|0.00284|0.00343|0.00224|0.00242|0.00272|0.00324|0.00178|-0.0018|-0.00191|-0.00205|-0.00193|-0.00158|-0.0018|-0.00255|-0.00321|-0.00277|-0.00325|-0.00307|-0.00266|-0.00304|-0.00335|-0.00628|-0.00362|-0.00305|-0.00249|-0.0032|-0.00222|-0.00323|-0.00323|-0.00208|-0.00179|282|282|247|233|214|229|332|352|341|326|310|333|345|354|360|357|342|319|339|293|251|219|214|218|||||||||||||||||||||||||
2024-08-22 21:28:08|CS.D.EURUSD.MINI.IP|66|2024-08-22 21:00:00|2024-08-22 21:27:10|11107.8|1.7|0.05942|2024-08-21|0.00624|10|0.043169|14|-0.07288|14|2024-08-21|0.0064|0.00712|0.35343|0.00789|0.00746|0.00808|0.29702|0.00668|0.0063|0.00643|0.00624|0.00682|0.00631|0.00654|0.00737|0.0072|0.00644|0.00649|0.2922|0.0065|0.7554|1.86506|4.19574|0.00671|4|5|3|3|3|3|6|8|5|5|4|5|7|10|32|12|7|5|9|5|3|3|3|2|0.00211|0.00201|0.00183|0.00175|0.00181|0.00188|0.0022|0.00315|0.00242|0.00236|0.00199|0.002|0.00326|0.00343|0.00977|0.0048|0.00306|0.00248|0.00396|0.00186|0.00164|0.00271|0.00221|0.00179|-0.00227|-0.00229|-0.002|-0.00204|-0.00161|-0.00163|-0.00236|-0.0034|-0.00251|-0.00252|-0.00216|-0.00256|-0.00319|-0.00416|-0.01033|-0.00453|-0.00285|-0.0024|-0.00391|-0.00199|-0.00211|-0.00376|-0.0013|-0.00159|323|333|289|268|258|297|345|354|336|324|323|341|348|359|360|359|344|336|351|313|268|166|215|240|||||||||||||||||||||||||
2024-08-22 21:28:10|CS.D.GBPUSD.MINI.IP|47|2024-08-22 21:00:10|2024-08-22 21:27:40|13083|1.6|0.09084|2024-08-21|0.00728|0|0.042111|14|-0.048281|14|2024-08-21|0.00728|0.01032|0.0093|0.00946|0.01016|0.01099|0.01049|0.00842|0.00807|0.00798|0.00869|0.00908|0.00779|0.00808|0.01004|0.00808|0.00772|0.0093|0.00948|0.0104|0.01405|2.10725|3.62446|0.01037|3|4|3|3|3|3|6|8|5|5|5|5|6|9|30|11|6|5|10|6|5|3|3|2|0.00193|0.002|0.00186|0.00194|0.0016|0.00183|0.00246|0.00312|0.00263|0.00247|0.00271|0.00212|0.00334|0.00374|0.01006|0.00471|0.0033|0.00231|0.0041|0.00241|0.00162|0.00202|0.00216|0.00159|-0.00204|-0.0023|-0.00166|-0.00172|-0.00156|-0.00221|-0.00273|-0.00378|-0.00271|-0.00257|-0.00262|-0.00249|-0.00305|-0.00362|-0.01021|-0.00423|-0.00304|-0.0023|-0.00372|-0.00252|-0.0025|-0.00187|-0.00185|-0.00197|294|305|266|247|259|286|332|351|319|322|314|330|343|358|360|355|349|317|351|321|253|198|194|193|||||||||||||||||||||||||
2024-08-22 21:28:11|CS.D.NZDUSD.MINI.IP|133|2024-08-22 21:00:00|2024-08-22 21:28:00|6135.7|5.4|0.09455|2024-08-21|0.03146|10|0.050435|14|-0.055387|14|2024-08-21|0.03704|0.04646|0.03723|0.03461|0.03872|0.04101|0.04119|0.03993|0.03813|0.03431|0.03146|0.0392|0.03539|0.04003|0.04822|0.04059|0.03679|0.04722|0.04284|0.04622|0.39376|0.56767|0.05241|0.04827|5|6|4|4|4|3|5|6|5|4|4|4|5|8|18|9|6|5|7|6|4|4|3|3|0.00504|0.00442|0.00377|0.00346|0.00366|0.00381|0.00463|0.00443|0.00382|0.00356|0.00349|0.00329|0.00436|0.00486|0.01158|0.00584|0.00427|0.0032|0.00602|0.00382|0.00301|0.00276|0.0033|0.0034|-0.00456|-0.00518|-0.00388|-0.00328|-0.00482|-0.00378|-0.0049|-0.0055|-0.00449|-0.00412|-0.00413|-0.00434|-0.00385|-0.00574|-0.01184|-0.00546|-0.0044|-0.00345|-0.0058|-0.00415|-0.00307|-0.00361|-0.00245|-0.00349|319|340|314|285|276|280|329|337|333|294|301|301|327|351|360|359|343|339|339|337|292|211|216|228|||||||||||||||||||||||||
2024-08-22 21:28:13|CS.D.USDCAD.MINI.IP|63|2024-08-22 21:00:00|2024-08-22 21:27:20|13611.5|2|25.4215|2024-08-21|0.01376|15|0.020592|15|-0.041945|17|2024-08-21|0.01542|0.01518|0.01542|0.01542|0.01542|0.01543|0.01542|0.01526|0.01532|0.01522|0.01539|0.01544|0.01522|0.01404|0.01525|0.01376|0.01462|0.01521|0.01553|0.01524|0.42068|13.5852|2.73234|0.01546|3|3|3|2|2|3|4|5|4|3|3|3|6|8|22|11|7|5|7|6|3|2|2|2|0.00155|0.00168|0.00158|0.00146|0.00135|0.00145|0.00196|0.00216|0.00158|0.00147|0.00117|0.00152|0.00244|0.00301|0.00526|0.00346|0.00273|0.00203|0.00266|0.00255|0.00179|0.00197|0.00125|0.00129|-0.00161|-0.00179|-0.00163|-0.00141|-0.00158|-0.00198|-0.00188|-0.00225|-0.00189|-0.0013|-0.00162|-0.00137|-0.0024|-0.0031|-0.00512|-0.00347|-0.00256|-0.00241|-0.00237|-0.0022|-0.0017|-0.00387|-0.00147|-0.00133|282|313|246|232|188|260|302|327|279|275|276|264|342|356|360|358|343|331|350|333|248|133|221|202|||||||||||||||||||||||||
2024-08-22 21:28:14|CS.D.USDCHF.MINI.IP|69|2024-08-22 21:01:40|2024-08-22 21:28:10|8519|2.4|0.07631|2024-08-21|0.02379|15|0.101921|14|-0.125695|18|2024-08-21|0.02814|0.02812|0.02812|0.02811|0.0281|0.0281|0.02809|0.02782|0.02806|0.02734|0.02781|0.0269|0.02494|0.02482|0.02698|0.02379|0.02735|0.02622|0.02774|0.02646|0.03113|0.07635|0.40655|0.02821|9|7|4|4|5|5|6|9|7|6|4|5|7|9|33|13|7|5|9|5|4|3|4|4|0.00481|0.00378|0.00282|0.00267|0.00227|0.00262|0.00343|0.00559|0.00397|0.00365|0.00305|0.00331|0.00442|0.00513|0.01677|0.00677|0.00429|0.00378|0.00489|0.00365|0.00338|0.00854|0.00242|0.00265|-0.00479|-0.00399|-0.00263|-0.00242|-0.00224|-0.00258|-0.00339|-0.00513|-0.00397|-0.00355|-0.00277|-0.00346|-0.0045|-0.00549|-0.01478|-0.00661|-0.00448|-0.00339|-0.00576|-0.00333|-0.00277|-0.00478|-0.00243|-0.0022|350|350|326|320|289|305|342|354|344|332|315|317|351|358|360|360|347|336|358|335|265|78|266|296|||||||||||||||||||||||||
2024-08-22 21:28:17|CS.D.USDCNH.MINI.IP|64|2024-08-22 21:00:50|2024-08-22 21:28:00|71439.4|1.9|6.30936|2024-08-21|0.02419|12|0.048807|14|-0.041508|14|2024-08-21|0.0281|0.02808|0.02783|0.02759|0.02687|0.02677|0.02805|0.02798|0.02805|0.02758|0.02617|0.02527|0.02419|0.0251|0.02804|0.02805|0.02806|0.02807|0.02809|0.02807|0.03|7.62448|4.16955|0.02906|14|21|14|12|8|10|13|15|12|11|8|9|12|15|32|21|15|12|17|15|11|4|8|8|0.00288|0.00423|0.00235|0.00222|0.0014|0.00184|0.00212|0.00234|0.00201|0.00158|0.00102|0.00161|0.00171|0.00226|0.00757|0.00281|0.00188|0.00135|0.00216|0.00143|0.00159|0.00124|0.00273|0.0013|-0.00288|-0.00379|-0.00238|-0.00226|-0.00146|-0.00183|-0.00232|-0.00252|-0.00217|-0.00157|-0.00115|-0.00167|-0.00188|-0.00246|-0.00675|-0.00346|-0.00155|-0.00142|-0.00239|-0.00121|-0.00142|-0.00105|-0.00385|-0.00128|360|360|359|359|356|359|357|360|359|358|351|359|359|360|360|360|360|356|360|359|341|226|341|345|||||||||||||||||||||||||
2024-08-22 21:28:18|CS.D.USDDKK.MINI.IP|147|2024-08-22 21:01:40|2024-08-22 21:28:10|67134.8|4.4|0.05219|2024-08-21|0.02235|8|0.066725|14|-0.075485|21|2024-08-21|0.02594|0.02712|0.02429|0.02452|0.02313|0.02395|0.02254|0.02236|0.02235|0.02236|0.02236|0.02235|0.02236|0.02248|0.02498|0.0224|0.0224|0.02254|0.02297|0.02242|0.02595|0.65579|0.03104|0.0299|9|9|7|6|6|6|10|12|9|8|7|8|12|15|30|18|10|9|12|7|5|8|4|4|0.00225|0.00202|0.00173|0.00146|0.00121|0.00145|0.00212|0.00321|0.00213|0.00211|0.00164|0.00233|0.00269|0.00355|0.01021|0.00394|0.00234|0.00177|0.0035|0.00154|0.00141|0.00223|0.00111|0.00107|-0.00221|-0.00196|-0.00167|-0.00133|-0.00121|-0.00142|-0.00193|-0.00267|-0.00212|-0.00202|-0.00167|-0.00171|-0.00312|-0.00293|-0.00938|-0.0047|-0.00246|-0.00197|-0.00343|-0.00147|-0.00141|-0.00315|-0.00146|-0.00105|360|359|355|351|353|351|360|360|360|357|358|358|360|360|360|360|357|357|360|345|335|345|316|330|||||||||||||||||||||||||
2024-08-22 21:28:20|CS.D.USDHUF.MINI.IP|119|2024-08-22 21:00:50|2024-08-22 21:28:10|35357|3.6|0.33938|2024-08-21|0.05654|7|0.074636|6|-0.083969|5|2024-08-21|2.12758|0.17696|1.00105|2.1371|2.12586|0.43808|0.08839|0.05654|0.05659|0.05664|0.05666|0.05667|0.05672|0.05743|0.05814|0.0584|0.05681|0.06893|0.07007|0.05682|0.41746|0.34143|1.83331|4.67184|10|15|14|10|7|7|11|10|8|7|6|8|9|11|23|16|9|7|11|5|5|4|4|5|0.00712|0.00881|0.00716|0.0048|0.00328|0.00478|0.00607|0.00535|0.00305|0.00305|0.00226|0.00344|0.00367|0.00441|0.01133|0.00598|0.00251|0.00187|0.004|0.00163|0.0066|0.00239|0.00368|0.00525|-0.0078|-0.00844|-0.00847|-0.00531|-0.00315|-0.00527|-0.00648|-0.00523|-0.00337|-0.00292|-0.00316|-0.00318|-0.00402|-0.00427|-0.01097|-0.00631|-0.00297|-0.00259|-0.00325|-0.00137|-0.00946|-0.00211|-0.00409|-0.0039|358|360|360|354|355|354|358|360|358|353|352|354|359|359|360|360|356|345|357|343|331|294|333|319|||||||||||||||||||||||||
2024-08-22 21:28:21|CS.D.USDJPY.MINI.IP|37|2024-08-22 21:00:50|2024-08-22 21:27:40|14623.5|1.4|0.04787|2024-08-21|0.00752|8|0.27928|14|-0.132376|18|2024-08-21|0.00847|0.00808|0.00795|0.00869|0.29169|0.5647|0.00782|0.00843|0.00752|0.00799|0.29031|0.289|0.00771|0.00832|0.0118|0.009|0.28642|0.00873|0.00891|0.00829|1.28147|0.04824|4.3618|0.57534|20|19|10|11|9|9|14|18|12|10|8|8|13|19|44|23|14|10|16|10|6|2|5|8|0.00931|0.0086|0.00578|0.00461|0.00494|0.0047|0.0059|0.00764|0.0051|0.00442|0.00378|0.00362|0.00461|0.00688|0.02432|0.0093|0.00623|0.00513|0.0073|0.00452|0.00425|0.00433|0.00406|0.00521|-0.00809|-0.00923|-0.0055|-0.00494|-0.00441|-0.00451|-0.00632|-0.00747|-0.00524|-0.00436|-0.00405|-0.00443|-0.00573|-0.00795|-0.02375|-0.01117|-0.00632|-0.00496|-0.00781|-0.00418|-0.0034|-0.00443|-0.00505|-0.00468|360|360|356|357|352|359|360|360|360|357|354|356|359|360|360|360|360|353|360|357|315|200|322|353|||||||||||||||||||||||||
2024-08-22 21:28:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-21|0.0751|4|0.082861|14|-0.061367|7|2024-08-21|0.08928|0.08313|0.07588|0.07765|0.0751|0.07851|0.10677|0.13572|0.09829|0.08726|0.10401|0.14394|0.12657|0.15023|0.15029|0.15029|0.15034|0.15039|0.15063|0.18079|||||11|12|9|8|7|8|8|4|4|4|5|6|7|7|10|5|4|5|4|3|||||0.00731|0.0086|0.00533|0.00563|0.00459|0.00467|0.00891|0.00746|0.00609|0.00343|0.00584|0.00397|0.0036|0.00246|0.0075|0.00328|0.00218|0.00205|0.00239|0.00861|||||-0.00618|-0.00782|-0.00563|-0.00516|-0.00379|-0.00491|-0.00892|-0.00854|-0.00595|-0.00345|-0.00508|-0.00377|-0.00329|-0.00264|-0.00704|-0.00395|-0.00316|-0.00239|-0.00289|-0.01096|||||352|359|350|334|326|333|279|252|243|217|229|274|287|299|344|285|166|221|251|110|||||||||||||||||||||||||
2024-08-22 21:28:24|CS.D.USDMXN.MINI.IP|92|2024-08-22 21:01:50|2024-08-22 21:28:20|195000.1|2.5|0.15891|2024-08-21|0.05993|13|0.159981|14|-0.13065|14|2024-08-21|0.06599|0.06579|0.06632|0.06583|0.06582|0.06583|0.06582|0.0657|0.06595|0.06601|0.06598|0.06592|0.06415|0.05993|0.065|0.06501|0.06429|0.06441|0.06458|0.06471|0.06687|1.11149|3.17844|1.76642|6|5|3|3|3|4|7|21|16|18|13|21|23|22|24|22|23|22|25|22|14|2|2|2|0.00256|0.00289|0.00306|0.0015|0.00173|0.00325|0.00351|0.00872|0.00624|0.00469|0.00343|0.00355|0.01133|0.01489|0.02196|0.00898|0.01077|0.0089|0.01174|0.00575|0.00348|0.00433|0.00408|0.00242|-0.00363|-0.00252|-0.00326|-0.00294|-0.00178|-0.00307|-0.00351|-0.00796|-0.00694|-0.0042|-0.00322|-0.00356|-0.01099|-0.01257|-0.01989|-0.00845|-0.00783|-0.00893|-0.0127|-0.00681|-0.00497|-0.00264|-0.00437|-0.00272|306|312|275|237|256|251|333|359|350|354|352|358|360|360|360|360|360|360|360|360|341|105|258|235||||||||0||||||0|||||||||||
2024-08-22 21:28:26|CS.D.USDNOK.MINI.IP|161|2024-08-22 21:00:20|2024-08-22 21:28:20|105959.1|4.5|0.18874|2024-08-21|0.03984|11|0.092271|22|-0.151288|17|2024-08-21|0.04765|0.04765|0.04764|0.04764|0.04765|0.04764|0.04738|0.04755|0.04631|0.04295|0.04691|0.03984|0.04186|0.04761|0.04731|0.04693|0.04761|0.04985|0.05738|0.04763|0.05325|0.19059|0.19061|0.72509|15|19|12|11|7|19|28|32|26|23|22|24|30|36|62|46|23|24|52|22|10|3|7|11|0.00213|0.00269|0.00202|0.00191|0.0012|0.00253|0.006|0.00692|0.00554|0.00481|0.00374|0.00472|0.00503|0.00614|0.01388|0.00723|0.00446|0.00442|0.00676|0.00261|0.00191|0.00611|0.00352|0.00477|-0.00235|-0.00271|-0.00178|-0.00195|-0.00112|-0.00185|-0.00544|-0.00679|-0.00509|-0.00523|-0.00459|-0.00481|-0.00512|-0.00515|-0.01304|-0.00758|-0.00399|-0.00477|-0.00656|-0.00263|-0.00223|-0.00057|-0.00332|-0.00451|360|360|359|357|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|15|351|352|||||||||||||||0|0|||||||||
2024-08-22 21:28:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:28:28|CS.D.USDSEK.MINI.IP|140|2024-08-22 21:05:00|2024-08-22 21:28:20|102500.8|3.6|0.11318|2024-08-21|0.02815|9|0.075391|14|-0.099809|18|2024-08-21|0.36181|0.0542|0.05517|0.049|0.04964|0.04899|0.04138|0.04118|0.04121|0.02815|0.03644|0.03699|0.03341|0.03966|0.04821|0.04173|0.04904|0.04923|0.05647|0.04894|1.78712|0.11394|0.11392|0.1095|8|12|13|6|4|5|20|33|21|20|18|20|24|33|53|33|14|16|30|10|3|6|20|28|0.00381|0.0041|0.00424|0.00212|0.00276|0.00259|0.00484|0.00656|0.00411|0.00414|0.00388|0.00411|0.0047|0.00709|0.01505|0.00473|0.00279|0.00282|0.0049|0.00224|0.00212|0.00299|0.00348|0.00429|-0.00539|-0.00499|-0.00438|-0.00212|-0.00228|-0.00197|-0.00412|-0.00658|-0.00448|-0.004|-0.00378|-0.00416|-0.00504|-0.00632|-0.01365|-0.00639|-0.00257|-0.00311|-0.006|-0.00246|-0.00307|-0.0025|-0.00404|-0.00506|335|344|336|315|287|334|359|360|360|360|360|359|360|360|360|360|355|355|356|316|289|344|321|347|||||||||||||||||||||||||
2024-08-22 21:28:30|CS.D.USDSGD.MINI.IP|47|2024-08-22 21:00:50|2024-08-22 21:27:20|13099.2|2|0.12215|2024-08-21|0.01691|7|0.061214|14|-0.032948|22|2024-08-21|0.02304|0.02393|0.01752|0.02023|0.02025|0.02236|0.0215|0.01691|0.01924|0.02028|0.02203|0.02468|0.02129|0.02299|0.02669|0.02491|0.02682|0.02635|0.02685|0.02682|1.64507|0.12257|2.84374|0.02682|8|9|5|5|5|5|7|8|6|5|4|5|5|6|20|9|5|4|6|4|5|3|6|3|0.00338|0.00341|0.00227|0.00198|0.00237|0.0024|0.00252|0.00288|0.00234|0.00206|0.00163|0.00201|0.00142|0.0022|0.00721|0.00268|0.00178|0.00141|0.00188|0.00165|0.00319|0.00501|0.00444|0.00147|-0.00344|-0.00325|-0.00218|-0.00189|-0.00206|-0.00199|-0.0023|-0.00276|-0.0024|-0.00251|-0.00205|-0.00168|-0.00178|-0.00207|-0.00647|-0.00302|-0.00192|-0.00166|-0.00196|-0.00151|-0.00319|-0.00498|-0.005|-0.00141|355|358|340|339|325|337|352|356|346|329|319|328|324|354|360|357|345|312|347|301|249|146|323|286|||||||||||||||||||||||||
2024-08-22 21:28:32|CS.D.USDZAR.MINI.IP|31|2024-08-22 21:01:50|2024-08-22 21:27:30|179839.3|1.3|0.1902|2024-08-21|0.05037|16|0.132676|22|-0.160078|23|2024-08-21|0.0734|0.07305|0.07308|0.0731|0.07306|0.05807|0.05095|0.05069|0.05113|0.05049|0.0505|0.05052|0.05049|0.0506|0.05129|0.0527|0.05037|0.05148|0.0556|0.05094|0.06926|0.19171|0.19171|3.57268|4|5|8|4|5|8|10|12|9|7|7|5|9|12|18|11|9|7|11|6|5|2|3|4|0.00338|0.00259|0.00243|0.00222|0.00405|0.00456|0.00475|0.00525|0.00517|0.00266|0.00283|0.00228|0.00519|0.00662|0.00975|0.00493|0.00327|0.00323|0.00362|0.0025|0.00381|0.00931|0.01485|0.00669|-0.00292|-0.00292|-0.00295|-0.00273|-0.00361|-0.00494|-0.00477|-0.0049|-0.00386|-0.00326|-0.00331|-0.00227|-0.00297|-0.0059|-0.01048|-0.00548|-0.00354|-0.00303|-0.00471|-0.00195|-0.00438|-0.01376|-0.01139|-0.01277|273|327|336|292|270|332|358|357|356|350|352|344|354|360|359|357|360|346|359|335|281|59|172|231|||||||||||||||0||||||||||
2024-08-22 21:28:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-21|0.24162|4|0.233307|7|-0.181525|17|2024-08-21|0.2422|0.24285|0.24257|0.24193|0.24162|0.24171|0.24164|0.24213|0.24258|0.24281|0.24206|0.24217|0.24264|0.24393|0.24391|0.24219|0.2423|0.26356|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|4|4|5|2|2|||||||0.01884|0.017|0.01686|0.01524|0.01007|0.0148|0.01775|0.02171|0.02031|0.01542|0.01623|0.01435|0.01625|0.01919|0.02027|0.02309|0.01525|0.01186|||||||-0.01637|-0.02197|-0.01735|-0.01536|-0.0208|-0.01511|-0.01512|-0.0223|-0.02021|-0.01918|-0.01336|-0.01751|-0.01531|-0.0204|-0.02352|-0.02449|-0.01388|-0.02738|||||||72|314|224|142|64|172|243|273|235|137|163|196|193|289|304|293|124|68|||||||||||||||||||||||||
2024-08-22 21:28:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:28:34|CC.D.W.UME.IP|0|none|||0|0|2024-08-21|0.10776|2|0.110112|14|-0.127042|13|2024-08-21|0.10792|0.10787|0.10776|0.10802|0.1081|0.108|0.10802|0.10803|0.10811|0.10817|0.10823|0.10905|0.10888|0.10926|0.1099|0.1102|0.11052|0.11072|0.11068||||||4|1|3|4|2|1|3|2|1|2|1|2|3|14|15|7|13|12|28||||||0.03418|0.02289|0.02696|0.02314|0.01802|0.02521|0.02701|0.03002|0.02621|0.03126|0.02441|0.02448|0.02373|0.03777|0.03222|0.02887|0.02962|0.03046|0.03187||||||-0.03448|-0.02397|-0.02052|-0.02401|-0.02702|-0.0225|-0.02292|-0.027|-0.02883|-0.03005|-0.02764|-0.03041|-0.03061|-0.04093|-0.03191|-0.02958|-0.02935|-0.03194|-0.02952||||||68|72|40|40|29|37|67|74|56|81|76|94|84|124|207|227|162|101|43|||||||||||||||||||||||||
2024-08-22 21:28:35|CC.D.KC.UME.IP|0|none|||0|0|2024-08-21|0.08042|15|0.436204|8|-0.302946|8|2024-08-21|||||||||0.08688|0.08479|0.08514|0.08429|0.08349|0.0822|0.08149|0.08042|0.08124|0.08045|||||||||||||||7|4|3|3|4|11|7|5|13|7|||||||||||||||0.038|0.0329|0.02639|0.02454|0.02606|0.03697|0.02559|0.02175|0.02098|0.01468|||||||||||||||-0.03816|-0.02731|-0.02503|-0.02411|-0.03255|-0.02771|-0.02755|-0.01972|-0.02483|-0.02343|||||||217|237|236|232|258|270|289|263|254|107|||||||||||||||||||||||||
2024-08-22 21:28:36|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-21|0.10801|11|0.144532|8|-0.139724|8|2024-08-21|0.11551|0.11085|0.10876|0.11219|0.10859|0.11189|0.11027|0.11034|0.10908|0.10827|0.10809|0.10801|0.10809|0.10852|0.10851|0.10823|0.10828|0.1147|||||||2|8|5|5|2|6|7|5|5|4|4|4|5|11|13|9|5|4|||||||0.00601|0.01356|0.01009|0.00949|0.00581|0.00929|0.01092|0.01242|0.01499|0.00993|0.00896|0.00782|0.00932|0.01183|0.01415|0.01176|0.00815|0.00644|||||||-0.00909|-0.01324|-0.00996|-0.00877|-0.0061|-0.00869|-0.00893|-0.01468|-0.01307|-0.00931|-0.00763|-0.00868|-0.01031|-0.01419|-0.01651|-0.01198|-0.00904|-0.00718|||||||181|352|317|281|184|283|345|335|309|302|303|307|339|352|360|354|338|281|||||||||||||||||||||||||
2024-08-22 21:28:37|CC.D.C.UME.IP|0|none|||0|0|2024-08-21|0.15086|10|0.125881|13|-0.100553|13|2024-08-21|0.1514|0.15127|0.15113|0.15128|0.15106|0.15094|0.15096|0.15094|0.15098|0.15097|0.15086|0.15089|0.15121|0.15109|0.15157|0.15151|0.15154|0.15168|0.15149||||||21|7|24|5|7|21|0|4|1|8|18|3|30|65|51|33|27|42|76||||||0.05556|0.04035|0.02518|0.05047|0.05038|0.05032||0.05037||0.05034|0.03773|0.03774|0.03783|0.05926|0.05056|0.06067|0.04771|0.06069|0.05051||||||-0.05046|-0.03782|-0.02519|||-0.0503||-0.03019|-0.07545|-0.03773|-0.04021|-0.03018|-0.03779|-0.05191|-0.03885|-0.05889|-0.03786|-0.03696|-0.03366||||||27|25|11|12|2|11|15|28|11|26|30|33|27|73|88|60|48|58|21|||||||||||||||||||||||||
2024-08-22 21:28:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-21|0.31613|9|0.174964|8|-0.078916|13|2024-08-21|||0.3186|0.31912|0.31882||0.31833|0.31871|0.3176|0.31613||||0.3162|0.31625|0.31638|||||||||||3|1|1||5|1|6|5||||1|1|3|||||||||||0.02198|0.01683|0.01594||0.01821|0.01119|0.02057|0.01752||||0.01616|0.01273|0.01249|||||||||||-0.02059|-0.01691|-0.01328||-0.01597|-0.01379|-0.01496|-0.01704||||-0.01479|-0.01074|-0.00907|||||||||158|203|53|141|158|195|233|287|297|105|||||||||||||||||||||||||
2024-08-22 21:28:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-21|0.01213|13|0.095794|14|-0.22514|14|2024-08-21|0.01352|0.01326|0.01405|0.01356|0.01277|0.01392|0.01243|0.01285|0.01309|0.01221|0.01239|0.01264|0.01228|0.01213|0.01273|0.01256|0.01266|0.01297|0.01346|0.01218|0.01224||0.01957|0.01654|11|21|16|13|8|12|18|17|14|13|13|14|19|32|48|28|20|18|21|18|11||6|5|0.00437|0.00695|0.00629|0.00491|0.0038|0.00448|0.00618|0.00606|0.00519|0.00533|0.00561|0.0052|0.00721|0.01106|0.0165|0.00869|0.00666|0.00559|0.00761|0.00476|0.00444||0.00355|0.00318|-0.00425|-0.00687|-0.00536|-0.00479|-0.00426|-0.00465|-0.00612|-0.007|-0.00614|-0.00558|-0.00531|-0.00556|-0.00803|-0.0125|-0.01908|-0.00853|-0.00731|-0.0056|-0.00681|-0.00532|-0.00328||-0.00529|-0.00297|357|360|360|359|358|358|360|360|359|358|360|360|359|360|360|360|360|360|360|360|352|308|335|||||||||||||||||||||||||
2024-08-22 21:28:41|CC.D.HO.UME.IP|0|none|||0|0|2024-08-21|0.08691|14|0.156236|14|-0.127316|8|2024-08-21|0.08771|0.08767|0.08785|0.08782|0.08778|0.0878|0.08774|0.0878|0.08751|0.08733|0.08733|0.08758|0.08727|0.08705|0.08691|0.08726|0.08835|0.08866|0.08858|0.08848|0.08856||0.08854|0.08857|0|0|0|0|0|0|0|1|1|1|1|1|3|6|8|5|4|5|10|1|1||0|0|0.01077|0.00985|0.00989|0.00998|0.01005|0.00858|0.01113|0.01256|0.01643|0.01265|0.01153|0.01163|0.01661|0.01868|0.02443|0.02402|0.02122|0.01719|0.01797|0.00907|0.00911||0.01375|0.00775|-0.00894|-0.00971|-0.00932|-0.00766|-0.01112|-0.00855|-0.0104|-0.01209|-0.01587|-0.01295|-0.01145|-0.01159|-0.01601|-0.01964|-0.0233|-0.02702|-0.01881|-0.01836|-0.0163|-0.01025|-0.00801||-0.01212|-0.00755|194|295|248|181|125|218|289|337|346|324|308|326|343|358|357|360|358|359|351|305|251|102|69|||||||||||||||||||||||||
2024-08-22 21:28:42|CC.D.HG.UME.IP|0|none|||0|0|2024-08-21|0.04718|18|0.147188|8|-0.090013|14|2024-08-21|0.04775|0.04778|0.04768|0.04766|0.04761|0.04753|0.04751|0.04751|0.0475|0.04745|0.04735|0.04731|0.04736|0.04755|0.04751|0.04736|0.04738|0.04734|0.04718|0.04721|0.04724||0.04725|0.04724|1|3|2|2|1|3|3|3|4|3|3|4|6|11|12|12|8|5|5|3|2||1|1|0.00478|0.01234|0.01026|0.00828|0.00548|0.00693|0.01009|0.0098|0.01169|0.00788|0.00804|0.00632|0.00888|0.01229|0.01443|0.01331|0.00841|0.00683|0.00821|0.00544|0.00524||0.00676|0.0063|-0.00527|-0.01159|-0.00897|-0.00848|-0.00461|-0.00727|-0.00799|-0.01192|-0.01031|-0.00681|-0.00598|-0.00713|-0.01011|-0.01512|-0.017|-0.01128|-0.00792|-0.006|-0.00612|-0.00611|-0.00444||-0.00766|-0.00421|257|360|348|299|214|323|359|342|321|317|284|299|343|357|360|357|347|313|315|257|156|128|146|||||||||||||||||||||||||
2024-08-22 21:28:42|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-21|0.60977|13|0.162426|13|-0.138696|1|2024-08-21||0.62469|0.6227|0.61765||0.61336|0.61157|||||||0.60977|0.61038|||||||||||22|9|42||26|26|||||||33|13|||||||||||0.04815|0.04444|0.05396||0.04249|0.04411|||||||0.06065|0.03701|||||||||||-0.04819|-0.04037|-0.04843||-0.04803|-0.04252|||||||-0.04574|-0.04553||||||||||184|93|101|101|157|105|106|||||||||||||||||||||||||
2024-08-22 21:28:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-21|0.28788|12|0.227174|8|-0.149506|8|2024-08-21|0.29171|0.29086|0.29052|0.29078|0.29055|0.28964|0.28944|0.28964|0.28923|0.28896|0.28819|0.28834|0.28788|0.2893|0.28959|0.28878|0.28802|0.44132|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02097|0.02075|0.01786|0.01824|0.01453|0.02577|0.01712|0.0272|0.02577|0.01651|0.01922|0.02403|0.02208|0.02413|0.02414|0.02864|0.03361||||||||-0.01757|-0.02221|-0.01743|-0.02145|-0.00969|-0.0156|-0.0183|-0.03116|-0.02472|-0.01632|-0.01453|-0.02002|-0.01848|-0.02958|-0.03192|-0.03044|-0.02806|-0.01917|||||||69|193|94|87|20|102|116|166|161|83|132|130|134|247|225|232|75|12|||||||||||||||||||||||||
2024-08-22 21:28:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:28:48|CC.D.LC.UME.IP|0|none|||0|0|2024-08-21|0.06858|13|0.099344|13|-0.138081|13|2024-08-21||||||||||||||0.06858|0.06862|0.06896|0.06891|0.0687|0.06881|||||||||||||||||||19|11|10|7|8|14|||||||||||||||||||0.02389|0.01545|0.01931|0.01381|0.01338|0.01231|||||||||||||||||||-0.02163|-0.01626|-0.01866|-0.01242|-0.01501|-0.01567||||||180|338|354|305|329|29|||||||||||||||||||||||||
2024-08-22 21:28:50|EN.D.LGO.FWM1.IP|6|2024-08-22 21:13:30|2024-08-22 21:27:10|699.4|0|0.42891|2024-08-21|0.14157|14|0.212224|14|-0.12987|21|2024-08-21|0.14268|0.1426|0.14281|0.1428|0.14276|0.14277|0.1427|0.14292|0.14259|0.14228|0.14219|0.1426|0.14223|0.14182|0.14157|0.14232|0.144|0.14458|0.14446|0.14432|0.14447|0.32228|||2|1|2|0|1|2|3|11|51|20|12|10|16|32|36|35|26|9|13|3|2|0|||0.01784|0.0205|0.02077|0.01837|0.02063|0.02571|0.01427|0.02083|0.02338|0.02013|0.02437|0.01748|0.02118|0.0237|0.02942|0.02798|0.02537|0.02117|0.02463|0.01848|0.01858|0.01734|||-0.01426|-0.01945|-0.02142|-0.01632|-0.03569|-0.01784|-0.02102|-0.02215|-0.02851|-0.0246|-0.02251|-0.02162|-0.02442|-0.03106|-0.03427|-0.03145|-0.02563|-0.02684|-0.02375|-0.02549|-0.01857|-0.12987|||66|125|94|80|52|101|118|166|214|143|101|145|202|273|294|302|269|229|231|118|100|13|||||||||||||||||||||||||
2024-08-22 21:28:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:28:53|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-21|0.06764|19|0.140339|14|-0.218393|14|2024-08-21|0.09835|0.09898|0.09717|0.09575|0.08928|0.0873|0.0793|0.07108|0.07104|0.07936|0.06916|0.07439|0.06773|0.06791|0.0744|0.06802|0.068|0.06794|0.06872|0.06764|0.07103||0.54936|0.09933|6|20|13|9|5|10|15|11|10|10|8|10|13|27|40|22|16|13|18|11|5||3|3|0.01019|0.01838|0.01297|0.00979|0.00957|0.01371|0.01588|0.01086|0.01233|0.01453|0.01156|0.01265|0.01171|0.02463|0.02809|0.01638|0.0133|0.01205|0.01814|0.00988|0.00888||0.01046|0.00949|-0.01133|-0.0182|-0.01275|-0.01124|-0.01034|-0.0121|-0.01437|-0.01122|-0.01188|-0.01332|-0.01012|-0.01352|-0.0124|-0.02736|-0.03206|-0.01567|-0.01484|-0.01122|-0.01659|-0.01115|-0.00722||-0.01023|-0.00878|333|360|358|352|314|346|360|360|358|357|355|359|360|360|360|360|360|360|360|359|333|221|262|||||||||||||||||||||||||
2024-08-22 21:28:53|CC.D.NG.UME.IP|0|none|||0|0|2024-08-21|0.12904|11|0.429185|12|-0.346771|13|2024-08-21|0.13013|0.12984|0.12981|0.12984|0.12981|0.1299|0.12984|0.12976|0.13013|0.13047|0.12992|0.12904|0.12955|0.12996|0.13152|0.13268|0.1326|0.13233|0.13119|0.13014|0.1301||0.12991|0.12981|2|2|1|2|2|2|4|6|6|5|7|8|21|31|43|38|19|32|32|13|9||3|2|0.04339|0.04329|0.04328|0.04332|0.04662|0.04332|0.04869|0.04327|0.05792|0.04355|0.06493|0.05959|0.06474|0.06528|0.054|0.05083|0.05331|0.04967|0.06128|0.04556|0.04882||0.04334|0.04329|-0.04337|-0.04326|-0.04325|-0.05191|-0.05191|-0.04328|-0.04323|-0.05759|-0.05207|-0.05985|-0.05448|-0.05809|-0.0674|-0.06501|-0.06179|-0.04724|-0.0503|-0.05062|-0.04736|-0.04564|-0.05418||-0.04323|-0.04325|26|25|12|40|77|27|42|43|69|105|138|185|270|282|251|221|144|165|222|121|64|35|29|||||||||||||||||||||||||
2024-08-22 21:28:54|CC.D.CC.UME.IP|0|none|||0|0|2024-08-21|0.13967|11|0.426375|13|-0.452769|12|2024-08-21|||||||||0.15179|0.47649|0.14211|0.13967|0.14663|0.14942|0.14516|0.14353|0.53825|1.62967|||||||||||||||4|2|4|3|5|3|3|6|1|2|||||||||||||||0.079|0.04026|0.05822|0.0474|0.05231|0.05957|0.05539|0.05686|0.03041|0.02904|||||||||||||||-0.09047|-0.0428|-0.07046|-0.06088|-0.07608|-0.07109|-0.0469|-0.05312|-0.03017|-0.03457|||||||78|303|347|334|348|331|335|330|246|132|||||||||||||||||||||||||
2024-08-22 21:28:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-21|0.35432|7|0.136361|8|-0.165847|7|2024-08-21||||||||0.35432|0.35536|0.35509|0.35455|0.35505|0.3551|0.35515|0.35524|0.35554|0.35652|0.35674||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05255|0.04916|0.04442|0.03845|0.04433|0.04402|0.04078|0.03584|0.03853|0.05351|||||||||||||||-0.06237|-0.04204|-0.04931|-0.04137|-0.04249|-0.03855|-0.05056|-0.04498|-0.05001|-0.03565||||||||111|114|79|62|68|71|109|136|94|49|19|||||||||||||||||||||||||
2024-08-22 21:28:56|CC.D.RB.UME.IP|0|none|||0|0|2024-08-21|0.09423|12|0.473575|14|-0.155763|14|2024-08-21|0.12798|0.17076|0.14363|0.15743|0.12378|0.09785|0.09759|0.09728|0.10255|0.0974|0.09454|0.09565|0.09423|0.09438|0.098|0.09529|0.09634|0.09655|0.09629|0.09583|0.09807||0.1898|0.15301|0|0|0|0|0|0|0|0|0|0|1|0|5|8|7|5|4|5|8|1|1||0|0|0.01559|0.01857|0.02284|0.01642|0.02033|0.01311|0.01604|0.01884|0.01955|0.01583|0.01201|0.0156|0.01649|0.02191|0.03021|0.0243|0.02542|0.01984|0.01978|0.01051|0.0109||0.02033|0.01955|-0.01234|-0.02058|-0.02204|-0.0127|-0.02541|-0.01039|-0.01172|-0.01597|-0.01691|-0.01354|-0.0126|-0.01288|-0.01724|-0.02166|-0.02782|-0.02734|-0.02231|-0.01928|-0.01789|-0.01076|-0.01081||-0.02848|-0.02333|171|317|246|198|151|224|295|327|354|342|306|336|344|359|360|360|360|359|353|305|271|97|69|||||||||||||||||||||||||
2024-08-22 21:28:57|CC.D.CT.UME.IP|0|none|||0|0|2024-08-21|0.21199|18|0.108097|15|-0.195366|1|2024-08-21||0.2156|0.21505|0.21497|0.21493|0.2148|0.21498|0.21494|0.21475|0.2147|0.21458|0.21417|0.21408|0.21367|0.2131|0.21308|0.21346|0.21278|0.21199|||||||1|1|0|1|1|0|0|1|2|1|3|3|5|7|4|4|6|18|||||||0.02439|0.01079|0.00761|0.00985|0.01015|0.00674|0.0088|0.01213|0.012|0.0124|0.01328|0.01252|0.01562|0.0134|0.01363|0.01399|0.01193|0.01701|||||||-0.02254|-0.0117|-0.00409|-0.00716|-0.01165|-0.00766|-0.01093|-0.01342|-0.01363|-0.00923|-0.01538|-0.01774|-0.01774|-0.01881|-0.01775|-0.01401|-0.01123|-0.02154||||||123|53|42|29|75|106|105|90|73|56|122|215|276|301|263|247|256|118|||||||||||||||||||||||||
2024-08-22 21:28:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:28:58|CC.D.SB.UME.IP|0|none|||0|0|2024-08-21|0.1675|17|0.140355|16|-0.134695|7|2024-08-21||||||||0.1685|0.16856|0.16815|0.169|0.16883|0.16854|0.16856|0.16891|0.16792|0.16828|0.1675||||||||||||||11|10|7|12|13|11|15|24|22|39|0||||||||||||||0.0329|0.03137|0.02024|0.0208|0.02533|0.02082|0.03076|0.02885|0.03311|0.03499|||||||||||||||-0.03525|-0.03014|-0.02401|-0.02429|-0.03375|-0.0267|-0.02988|-0.02327|-0.03137|-0.02494||||||||86|60|99|70|76|135|174|153|143|134|1|||||||||||||||||||||||||
2024-08-22 21:28:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:01|CC.D.LCO.UME.IP|8|2024-08-22 21:02:00|2024-08-22 21:26:20|7665.2|0.8|0.04306|2024-08-21|0.03935|13|0.118262|16|-0.149844|14|2024-08-21|4.27397|3.05316|2.53987|3.42188|6.98307|1.81802|1.72484|0.63935|0.04059|0.65876|0.0396|1.55454|0.04029|0.03935|0.0407|0.03948|0.32272|0.32329|1.21354|3.0514|3.71572|0.091|||4|5|6|5|4|3|12|26|50|24|32|23|22|70|106|114|68|51|56|9|5|1|||0.00983|0.01068|0.01019|0.00898|0.0089|0.00854|0.01241|0.01354|0.0165|0.01478|0.01132|0.01242|0.01432|0.01906|0.0251|0.02541|0.02079|0.01659|0.01824|0.01068|0.00965|0.01237|||-0.00769|-0.01008|-0.00975|-0.00735|-0.00854|-0.00996|-0.01034|-0.01251|-0.01689|-0.01536|-0.0124|-0.01288|-0.01445|-0.0196|-0.02639|-0.02815|-0.0189|-0.01746|-0.01692|-0.01177|-0.01209|-0.01829|||189|332|240|207|144|225|297|334|352|323|289|330|350|359|359|360|354|354|341|299|245|60|||||||||||||||||||||||||
2024-08-22 21:29:03|CC.D.CL.UME.IP|0|none|||0|0|2024-08-21|0.31764|15|0.203415|14|-0.162533|14|2024-08-21|21.24554|9.29088|9.0414|6.57469|17.74332|9.23252|4.35568|2.5553|2.42166|6.14806|3.83213|2.28365|3.93121|0.32158|0.31812|0.31764|0.32232|1.46421|0.92498|3.87018|12.7192||19.69274|17.01716|6|6|7|6|6|6|12|19|22|17|21|19|24|95|148|142|109|82|140|33|22||8|7|0.01247|0.0144|0.01169|0.01205|0.01311|0.01185|0.0127|0.01789|0.01985|0.018|0.01436|0.01394|0.01777|0.02488|0.02949|0.0304|0.02689|0.01993|0.02229|0.01329|0.01373||0.01162|0.00464|-0.0127|-0.01465|-0.01136|-0.01015|-0.01046|-0.01071|-0.01233|-0.01585|-0.02034|-0.01709|-0.01577|-0.01558|-0.01692|-0.02226|-0.0306|-0.03199|-0.02297|-0.02115|-0.02094|-0.01761|-0.01205||-0.01327|-0.00814|165|281|211|153|96|174|278|318|336|311|290|312|334|355|360|360|355|351|339|261|205|117|53|||||||||||||||||||||||||
2024-08-22 21:29:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:04|CC.D.SM.UME.IP|0|none|||0|0|2024-08-21|0.12869|11|0.183072|13|-0.164311|13|2024-08-21|0.1294|0.12955|0.12933|0.12933|0.12923|0.12913|0.12898|0.12886|0.12872|0.12881|0.12882|0.12869|0.1289|0.12875|0.12912|0.12957|0.12989|0.12991|0.12958||||||2|1|1|1|1|1|1|3|4|2|3|3|6|21|12|9|8|8|18||||||0.01814|0.01443|0.01329|0.01428|0.00969|0.01453|0.01466|0.01375|0.01629|0.0119|0.01703|0.01614|0.01598|0.03201|0.02192|0.02053|0.01658|0.01617|0.01825||||||-0.0157|-0.01057|-0.01379|-0.01278|-0.00931|-0.00854|-0.01144|-0.01138|-0.00807|-0.01554|-0.01226|-0.01566|-0.01713|-0.03299|-0.02374|-0.01895|-0.01697|-0.01718|-0.0131||||||160|193|129|97|71|109|175|191|157|139|153|162|175|172|342|315|300|286|101|||||||||||||||||||||||||
2024-08-22 21:29:05|CC.D.BO.UME.IP|0|none|||0|0|2024-08-21|0.15043|16|0.173874|14|-0.286855|13|2024-08-21|0.15175|0.15165|0.15147|0.1518|0.15159|0.15136|0.15128|0.15151|0.15138|0.15081|0.1505|0.15044|0.15052|0.15044|0.15084|0.15053|0.15043|0.15105|0.15098||||||1|0|0|0|1|0|0|1|1|2|1|1|4|8|7|5|3|10|14||||||0.01313|0.01584|0.01223|0.01017|0.01715|0.01447|0.01293|0.01207|0.01448|0.01421|0.0145|0.01184|0.01692|0.03271|0.02621|0.02274|0.01673|0.02357|0.02211||||||-0.0121|-0.0127|-0.01186|-0.00867|-0.01389|-0.01101|-0.01257|-0.01554|-0.01005|-0.01085|-0.01295|-0.01054|-0.01609|-0.04227|-0.02625|-0.02491|-0.02001|-0.01955|-0.02158||||||173|255|199|182|103|168|222|229|206|232|203|187|188|174|333|332|294|303|106|||||||||||||||||||||||||
2024-08-22 21:29:06|CC.D.S.UME.IP|0|none|||0|0|2024-08-21|0.12123|13|0.131686|17|-0.100796|13|2024-08-21|0.12177|0.12192|0.12181|0.12197|0.12185|0.12167|0.12158|0.12158|0.1215|0.12141|0.12133|0.12124|0.12144|0.12123|0.12162|0.12176|0.12167|0.12165|0.12136||||||7|8|5|6|2|8|5|5|8|7|5|10|10|42|25|18|17|17|55||||||0.0164|0.01489|0.01236|0.01664|0.01016|0.01539|0.0144|0.01086|0.01181|0.01574|0.0139|0.0128|0.01396|0.02717|0.01836|0.01881|0.01547|0.01643|0.01563||||||-0.01564|-0.01587|-0.01117|-0.01524|-0.01354|-0.01216|-0.01194|-0.01243|-0.01381|-0.01417|-0.01235|-0.01347|-0.01677|-0.02824|-0.01889|-0.01678|-0.01696|-0.01545|-0.01497||||||142|204|97|79|39|98|162|107|66|90|74|78|140|165|301|258|236|268|83|||||||||||||||||||||||||
2024-08-22 21:29:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:08|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-21|0.51545|12|0.362845|18|-0.392481|17|2024-08-21|0.52552|0.52563|0.52491|0.5252|0.52617|0.52585|0.52624|0.52608|0.52579|0.52106|0.51733|0.51643|0.51545|0.52268|0.51873|0.5156|0.5184|0.52437|0.52073|0.51679|0.51699||0.51711|0.51727|1|2|2|1|1|2|2|2|2|2|2|2|3|4|5|3|2|2|2|1|1||1|1|0.01427|0.01202|0.01461|0.01161|0.01052|0.01195|0.01336|0.01632|0.01607|0.02043|0.01615|0.01844|0.02275|0.02739|0.02402|0.01974|0.01701|0.01894|0.02014|0.01163|0.01034||0.01494|0.01035|-0.01175|-0.0123|-0.0132|-0.0119|-0.01263|-0.01314|-0.01193|-0.01612|-0.01536|-0.0232|-0.01534|-0.01992|-0.02277|-0.03076|-0.02469|-0.01712|-0.01634|-0.0216|-0.0152|-0.01272|-0.0112||-0.01422|-0.01242|158|231|197|131|97|148|232|215|185|248|227|263|304|339|352|308|273|238|241|168|93|73|79|||||||||||||||||||||||||
2024-08-22 21:29:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-21|0.21021|12|0.252184|8|-0.248434|13|2024-08-21|0.21489|0.2149|0.21432|0.21406|0.2138|0.21335|0.21277|0.21288|0.21257|0.21212|0.21149|0.21112|0.21021|0.21129|0.21116|0.21074|0.21106|0.23785|||||||2|5|4|3|2|5|4|3|3|2|2|3|4|7|6|5|2|2|||||||0.01943|0.01789|0.01492|0.01611|0.01158|0.01695|0.01631|0.02524|0.02395|0.01605|0.01756|0.01688|0.0186|0.02249|0.02087|0.022|0.01883|0.02369|||||||-0.01511|-0.01967|-0.01738|-0.01449|-0.01301|-0.01408|-0.01426|-0.02709|-0.02326|-0.0153|-0.01583|-0.01658|-0.01937|-0.02579|-0.02758|-0.02553|-0.01804|-0.02759|||||||119|325|231|205|83|203|307|257|270|205|211|243|296|346|346|313|173|82|||||||||||||||||||||||||
2024-08-22 21:29:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-21|0.7737|18|0.109009|13|-0.202555|13|2024-08-21||||||||||||||0.77985|0.77755|0.77874|0.77887|0.77661|0.7737|0.77392||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02338|0.01527|0.01033|0.00989|0.00971|0.01152|0.01839||||||||||||||||||-0.02305|-0.01329|-0.01367|-0.00825|-0.00953|-0.00922|-0.01312|||||107|289|214|141|136|171|165|||||||||||||||||||||||||
2024-08-22 21:29:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.18989|14|-0.062212|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00605|0.00898|0.00614|0.00666|0.00591|0.00705|0.01334|0.00856||||||||||||||||-0.00851|-0.00706|-0.00522|-0.00567|-0.00582|-0.00599|-0.00944|-0.01405|-0.00766|||||||||181|209|152|161|170|169|238|294|140|||||||||||||||||||||||||
2024-08-22 21:29:13|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.07248|7|-0.06536|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01627|0.00767|0.008|0.01669|0.0121|0.01337|0.01712|0.00878||||||||||||||||-0.01688|-0.00986|-0.01429|-0.01566|-0.01342|-0.01163|-0.01301|-0.01341|-0.01242|||||||||111|97|101|96|85|128|155|177|121|||||||||||||||||||||||||
2024-08-22 21:29:13|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-21|0.0089|14|0.066716|14|-0.12903|14|2024-08-21|0.0125|0.0125|0.0125|0.01249|0.01249|0.01249|0.01249|0.0125|0.0125|0.0125|0.01249|0.01248|0.01248|0.01051|0.0089|0.00891|0.00892|0.00891|0.0089|0.00891|0.01252|0.0267|0.01245|0.01245|17|14|13|18|9|14|16|21|23|19|32|35|47|322|676|337|258|150|330|436|161|0|15|12|0.00349|0.00349|0.00289|0.00294|0.00262|0.00283|0.00329|0.00358|0.00428|0.00392|0.00411|0.00377|0.00366|0.00685|0.01271|0.0108|0.00793|0.0052|0.00911|0.00934|0.0047|0.00407|0.0031|0.00303|-0.00312|-0.00306|-0.00291|-0.00278|-0.00249|-0.00343|-0.00333|-0.00405|-0.00423|-0.00316|-0.00319|-0.00417|-0.00364|-0.00732|-0.01611|-0.01071|-0.00762|-0.00573|-0.01015|-0.00936|-0.00473|-0.00378|-0.00363|-0.00263|261|275|201|167|161|245|261|285|309|284|225|289|285|326|360|360|355|348|359|360|244|56|238|155|||||||||||||||||||||||||
2024-08-22 21:29:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.115235|10|-0.075965|8|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.01041|0.03937|0.02998|0.01726|0.01941|0.02062|0.02429|0.02311||||||||||||||||-0.02587|-0.02261|-0.02577|-0.01421|-0.02456|-0.01827|-0.013|-0.01909|-0.01685|||||||||30|49|39|53|43|54|97|99|61|||||||||||||||||||||||||
2024-08-22 21:29:14|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.10507|14|-0.083795|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02896|0.0164|0.01819|0.01344|0.01401|0.02235|0.0255|0.02756|0.01561||||||||||||||||-0.02238|-0.01447|-0.01461|-0.01995|-0.01663|-0.0174|-0.01701|-0.02843|-0.01416|||||||||56|42|30|40|28|64|98|89|60|||||||||||||||||||||||||
2024-08-22 21:29:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:15|IX.D.DOW.IFE.IP|2|2024-08-22 21:27:50|2024-08-22 21:28:50|40732.1|0|0.02406|2024-08-21|0.00587|14|0.053755|13|-0.105195|14|2024-08-21|0.01174|0.01174|0.01174|0.01174|0.01174|0.01174|0.00881|0.0088|0.00881|0.00881|0.00881|0.0088|0.0088|0.00729|0.00587|0.00588|0.00588|0.00587|0.00587|0.00587|0.01178|0.02396|0.01173|0.01173|2|2|2|2|2|2|2|3|3|3|4|4|5|40|81|33|22|15|30|37|9|0|2|1|0.00222|0.00195|0.00179|0.00164|0.00148|0.00211|0.0019|0.00282|0.00231|0.0023|0.00285|0.00269|0.0027|0.00756|0.01159|0.00882|0.00677|0.00478|0.00735|0.00714|0.00337|0.0034|0.00208|0.00196|-0.0024|-0.00211|-0.00175|-0.0017|-0.00168|-0.00215|-0.0025|-0.00289|-0.00268|-0.00231|-0.00235|-0.0028|-0.00253|-0.00829|-0.01307|-0.00954|-0.00661|-0.0051|-0.00821|-0.00778|-0.00315|-0.00385|-0.00242|-0.00174|309|307|225|203|193|279|294|321|345|310|309|343|325|348|360|360|360|359|360|360|326|69|241|181|||||||||||||||||||||||||
2024-08-22 21:29:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:16|IX.D.FANG.IFM.IP|11|2024-08-22 21:27:20|2024-08-22 21:29:10|11104.5|0|0.02701|2024-08-21|0.01569|18|0.178206|20|-0.484636|20|2024-08-21|0.04388|0.04386|0.04387|0.04384|0.04383|0.04381|0.04386|0.04385|0.02634|0.0263|0.02629|0.02625|0.02624|0.02099|0.0157|0.01575|0.01576|0.01573|0.01569|0.01571|0.0263|0.02635|0.02634|0.02639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.00392|0.00315|0.00278|0.00238|0.00298|0.00342|0.00448|0.00599|0.00313|0.00385|0.00503|0.00433|0.01424|0.02145|0.01376|0.0101|0.00753|0.01183|0.01184|0.01397|0.00469|0.00338|0.0022|-0.00381|-0.00422|-0.00298|-0.00234|-0.00227|-0.00366|-0.00379|-0.00461|-0.00546|-0.00341|-0.00311|-0.00487|-0.00424|-0.01378|-0.02585|-0.01628|-0.0106|-0.00785|-0.01247|-0.01345|-0.01853|-0.00477|-0.00315|-0.00217|360|360|358|357|352|357|360|360|357|351|351|360|355|360|360|360|360|360|360|360|360|352|342|333|||||||||||||||||||||||||
2024-08-22 21:29:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:17|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.045227|13|-0.046775|9|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00666|0.0093|0.00574|0.00622|0.00368|0.00835|0.00648|0.00901||||||||||||||||-0.01098|-0.00783|-0.0068|-0.00424|-0.00583|-0.00461|-0.0071|-0.01001|-0.00699|||||||||168|162|140|127|120|120|191|224|128|||||||||||||||||||||||||
2024-08-22 21:29:18|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.053623|7|-0.087545|15|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01603|0.01424|0.02005|0.01237|0.01652|0.01165|0.02112|0.01884||||||||||||||||-0.02575|-0.02156|-0.01334||-0.00922|-0.01257|-0.01806|-0.01754|-0.02352|||||||||54|39|44|42|35|24|59|81|58|||||||||||||||||||||||||
2024-08-22 21:29:18|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-21|0.01249|5|0.093258|23|-0.056182|14|2024-08-21|0.01259|0.01256|0.01255|0.01253|0.01251|0.01249|0.03835|0.0403|0.03747|0.03746|0.03741|0.03738|0.0374|0.03745|0.03745|0.03744|0.03745|0.03741|0.03737|0.03736|0.03745|0.04978|0.04977|0.04419|16|10|10|10|15|20|28|4|3|1|2|2|3|3|3|2|1|1|1|2|1|0|0|4|0.01385|0.00884|0.00872|0.00743|0.01033|0.00919|0.00521|0.0064|0.00733|0.00733|0.00717|0.00623|0.00686|0.00817|0.01139|0.00852|0.00764|0.00704|0.0085|0.00835|0.00661|0.00207|0.00184|0.0056|-0.0117|-0.00868|-0.00853|-0.00932|-0.00947|-0.01099|-0.006|-0.0082|-0.00841|-0.00702|-0.00624|-0.00675|-0.00623|-0.00819|-0.01178|-0.00872|-0.00748|-0.00704|-0.00854|-0.00839|-0.00762|-0.00166|-0.00205|-0.00659|281|207|171|164|169|139|226|243|199|152|99|132|101|207|338|293|267|183|267|258|102|53|237|165|||||||||||||||||||||||||
2024-08-22 21:29:19|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.05781|15|-0.055414|9|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01815|0.01554|0.01013|0.01014|0.00726|0.01016|0.01205|0.01401||||||||||||||||-0.01533|-0.0156|-0.01512|-0.02004|-0.0103|-0.01051|-0.01176|-0.01493|-0.01168|||||||||106|126|92|78|72|91|169|186|119|||||||||||||||||||||||||
2024-08-22 21:29:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:20|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-21|0.01329|12|0.062487|14|-0.053348|8|2024-08-21|0.04872|0.04011|0.04011|0.04006|0.04004|0.04003|0.02683|0.01333|0.01333|0.01332|0.01332|0.0133|0.01329|0.0133|0.01331|0.01982|0.02659|0.02656|0.02655|0.02655|0.05308|0.05308|0.05306|0.05306|0|0|0|0|0|0|3|9|7|5|3|4|5|6|9|14|2|1|2|2|0|0|0|0|0.00621|0.01235|0.00948|0.00445|0.01081|0.01112|0.00732|0.00952|0.00687|0.00668|0.00563|0.00539|0.00627|0.00704|0.01065|0.00722|0.00598|0.0046|0.00645|0.00624|0.004|0.00481|0.00279|0.00251|-0.00673|-0.01276|-0.00485|-0.00757|-0.00667|-0.01325|-0.00878|-0.01005|-0.00804|-0.00653|-0.0057|-0.00602|-0.00629|-0.00713|-0.01164|-0.00818|-0.00656|-0.00517|-0.00731|-0.00663|-0.00406|-0.00464|-0.00321|-0.00238|112|92|64|47|61|74|223|350|348|339|323|325|322|344|359|350|341|265|325|322|243|42|229|145|||||||||||||||||||||||||
2024-08-22 21:29:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.109312|10|-0.061282|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00886|0.00907|0.01624|0.00678|0.00642|0.00852|0.01001|0.0102||||||||||||||||-0.0091|-0.00678|-0.0069|-0.00822|-0.00486|-0.00682|-0.00718|-0.01049|-0.00669|||||||||146|150|131|107|121|137|175|223|130|||||||||||||||||||||||||
2024-08-22 21:29:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:21|IX.D.XINHUA.IFM.IP|1|2024-08-22 21:27:50|2024-08-22 21:27:50|11744.5|0|0.20435|2024-08-21|0.085|20|0.137025|1|-0.110717|1|2024-08-21|0.20455|0.0854|0.08517|0.08509|0.08501|0.08512|0.08508|0.08511|7.38606|18.70488|11.94767|6.75452|9.17629|4.41097|7.6574|14.28952|25.07158|37.92292|26.27729|24.74211|0.085|0.1811|0.2041|0.20409|0|188|86|37|10|43|62|27|14|9|5|7|13|23|15|12|6|5|11|7|4|0|0|0|0.00227|0.02447|0.02189|0.01234|0.00913|0.01334|0.01098|0.009|0.00294|0.00852|0.00851|0.00908|0.00852|0.01091|0.00926|0.0085|0.00851|0.0085|0.0085|0.00589|0.00425|0.00289|0.00193|0.00182|-0.00193|-0.02299|-0.01668|-0.0116|-0.0085|-0.01215|-0.01164|-0.0112|-0.00521|-0.00852|-0.00851|-0.00851|-0.00852|-0.0097|-0.00909|-0.00899|-0.0085|-0.0085|-0.0085|-0.00668|-0.00638|-0.00213|-0.00201|-0.00148|265|310|357|286|169|326|310|188|249|102|59|75|77|162|251|183|108|103|145|77|31|31|239|156|||||||||||||||||||||||||
2024-08-22 21:29:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.10269|13|-0.060164|10|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01398|0.0124|0.00974|0.00732|0.0129|0.01654|0.0128|0.01077||||||||||||||||-0.01673|-0.01032|-0.01638|-0.01629|-0.00903|-0.01018|-0.01242|-0.01142|-0.00879|||||||||70|116|86|92|111|132|154|223|122|||||||||||||||||||||||||
2024-08-22 21:29:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-21|0.0971|15|0.171026|13|-0.114842|18|2024-08-21|0.29472|0.13704|0.09789|0.098|0.29441|0.09804|0.09804|0.09785|0.1906|0.18399|0.09776|0.09771|0.09774|0.09763|0.09724|0.0971|0.09718|0.09712|0.09904|0.29159|0.29149|0.29146|0.29138|0.29139|0|81|44|27|0|38|26|26|27|4|5|5|2|12|12|8|8|7|11|0|0|0|0|0|0.00241|0.03314|0.0286|0.02134|0.00195|0.02231|0.01705|0.0175|0.01067|0.00761|0.00873|0.01051|0.00966|0.01659|0.01453|0.01075|0.0162|0.01618|0.02698|0.00404|0.00315|0.00356|0.00225|0.00209|-0.00245|-0.02568|-0.02369|-0.01871|-0.0018|-0.02005|-0.01702|-0.01754|-0.01202|-0.00855|-0.00815|-0.00935|-0.00886|-0.01493|-0.01524|-0.01107|-0.01822|-0.01619|-0.02851|-0.00445|-0.00318|-0.00324|-0.00254|-0.00183|261|330|335|241|165|236|200|259|315|148|94|135|158|260|307|251|88|91|98|341|243|40|231|154|||||||||||||||||||||||||
2024-08-22 21:29:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.05198|11|-0.071635|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.01211|0.01505|0.0126|0.0218|0.01289|0.01265|0.01508|0.01523||||||||||||||||-0.01454|-0.01321|-0.01572|-0.01639|-0.0143|-0.0178|-0.01525|-0.02031|-0.01407|||||||||65|87|68|60|93|68|123|127|70|||||||||||||||||||||||||
2024-08-22 21:29:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:24|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-21|0.04515|18|0.090686|13|-0.063366|14|2024-08-21|0.18176|0.18198|0.18161|0.18161|0.18163|0.18162|0.18185|0.18173|0.18186|0.18197|0.18169|0.18149|0.18148|0.08706|0.04525|0.04521|0.04524|0.04521|0.04515|0.04518|0.18089||0.1808|0.1808|6|6|3|3|3|5|7|10|7|13|6|7|7|42|43|27|13|12|14|39|14||0|0|0.01022|0.01535|0.00908|0.00908|0.00908|0.01136|0.00909|0.01123|0.01152|0.01112|0.01048|0.01089|0.00983|0.0136|0.01438|0.01091|0.01056|0.00947|0.01196|0.01019|0.01034||0.00904|0.00904|-0.01264|-0.01412|-0.00908|-0.01817|-0.00908|-0.0109|-0.00966|-0.00965|-0.01044|-0.01194|-0.00908|-0.01155|-0.01102|-0.01203|-0.01416|-0.01154|-0.01169|-0.00971|-0.01323|-0.0114|-0.01131||-0.00949|-0.00904|120|114|80|53|49|92|132|145|141|166|104|98|131|248|345|289|208|181|214|225|65|123|69|||||||||||||||||||||||||
2024-08-22 21:29:24|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.107924|10|-0.094591|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03867|0.02192|0.01216|0.03928|0.04698|0.0279|0.03071|0.03132|0.02707||||||||||||||||-0.06244|-0.04644|-0.04018||-0.01736|-0.03028|-0.04797|-0.03669|-0.02932|||||||||42|39|25|29|36|39|112|84|67|||||||||||||||||||||||||
2024-08-22 21:29:25|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-21|0.0307|18|0.061445|14|-0.061737|7|2024-08-21|0.9715|0.0412|0.04119|0.04115|0.04113|0.04112|0.03087|0.03082|0.0308|0.03077|0.03077|0.03072|0.03071|0.03074|0.03075|0.03071|0.03074|0.03071|0.0307|0.0307|0.06136|0.06136|0.06133|0.06134|9|12|17|28|14|34|46|187|135|159|219|190|244|184|183|367|77|36|61|38|0|0|0|0|0.00557|0.01316|0.01029|0.01029|0.01157|0.01285|0.01838|0.01832|0.01563|0.01586|0.01759|0.02049|0.01609|0.01793|0.02036|0.01684|0.01401|0.0126|0.01231|0.0139|0.00407|0.00443|0.00273|0.0025|-0.0065|-0.01545|-0.0103|-0.01371|-0.01028|-0.01344|-0.01955|-0.01973|-0.01768|-0.01641|-0.01595|-0.01675|-0.01791|-0.01764|-0.02035|-0.01965|-0.01567|-0.01235|-0.01332|-0.01377|-0.00421|-0.00409|-0.00318|-0.00251|109|89|37|24|43|57|84|140|119|98|89|90|70|125|272|163|145|115|189|177|243|40|229|145|||||||||||||||||||||||||
2024-08-22 21:29:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:26|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.067665|15|-0.070421|8|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.01032|0.00784|0.01112|0.0097|0.00597|0.01276|0.01179|0.01051||||||||||||||||-0.0133|-0.01101|-0.01064|-0.01109|-0.01017|-0.00935|-0.0133|-0.01173|-0.00813|||||||||183|228|209|177|199|208|261|291|159|||||||||||||||||||||||||
2024-08-22 21:29:26|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-21|0.01206|10|0.058208|0|-0.093379|0|2024-08-21|0.03636|0.03636|0.03635|0.03629|0.03625|0.03622|0.02416|0.01208|0.01208|0.01207|0.01206|0.01206|0.01206|0.01208|0.01209|0.01813|0.02419|0.02419|0.02418|0.02424|0.0483|0.0483|0.04829|0.04829|2|1|1|2|2|2|5|16|7|8|9|9|8|15|19|31|6|3|4|4|0|0|0|0|0.00786|0.00522|0.00591|0.00672|0.00643|0.00615|0.00799|0.00861|0.00646|0.00488|0.00558|0.00522|0.00434|0.00679|0.00934|0.00708|0.00548|0.00435|0.00531|0.00528|0.00284|0.00307|0.002|0.00183|-0.0124|-0.00568|-0.00699|-0.00529|-0.00584|-0.00543|-0.00873|-0.0083|-0.00596|-0.00535|-0.00477|-0.0056|-0.00526|-0.00651|-0.01038|-0.00761|-0.00599|-0.00473|-0.00667|-0.00541|-0.00282|-0.00233|-0.00219|-0.00198|142|145|148|108|100|139|242|353|328|320|289|309|312|336|360|349|318|252|323|322|245|42|235|153|||||||||||||||||||||||||
2024-08-22 21:29:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.10162|13|-0.041419|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00182|0.00145|0.00106|0.00117|0.00146|0.00191|0.00249|0.00302|0.00299||||||||||||||||-0.00181|-0.00139|-0.00118|-0.00108|-0.00122|-0.00132|-0.00167|-0.0026|-0.00188|||||||||259|348|336|331|334|348|358|360|180|||||||||||||||||||||||||
2024-08-22 21:29:28|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.053388|14|-0.055449|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00798|0.00966|0.00655|0.00475|0.01063|0.00687|0.00877|0.00897|0.00968||||||||||||||||-0.01183|-0.00944|-0.01494|-0.00861|-0.00784|-0.01031|-0.00815|-0.00807|-0.00664|||||||||75|137|92|100|91|134|161|218|138|||||||||||||||||||||||||
2024-08-22 21:29:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:29|IX.D.DAX.IFMM.IP|1|2024-08-22 21:27:50|2024-08-22 21:27:50|18456.1|0|0.03793|2024-08-21|0.00758|12|0.070498|14|-0.05424|14|2024-08-21|0.03082|0.02724|0.02724|0.02722|0.02721|0.02721|0.01524|0.00761|0.00761|0.0076|0.0076|0.00759|0.00758|0.00759|0.0076|0.01137|0.01518|0.01517|0.01516|0.01517|0.03791|0.03791|0.03789|0.03789|1|0|0|0|0|1|4|13|5|6|4|5|4|7|12|8|3|2|3|2|0|0|0|0|0.00527|0.00619|0.00502|0.00462|0.00395|0.00523|0.00611|0.00774|0.0061|0.00585|0.00517|0.00532|0.00537|0.00615|0.01087|0.00698|0.0057|0.00413|0.00564|0.00574|0.00388|0.00253|0.00282|0.00244|-0.00391|-0.00622|-0.00438|-0.00467|-0.0044|-0.00518|-0.00659|-0.00714|-0.00674|-0.00555|-0.00426|-0.00532|-0.00524|-0.0061|-0.01136|-0.0073|-0.00576|-0.00488|-0.00643|-0.00598|-0.00417|-0.00311|-0.00315|-0.00216|216|210|149|105|145|209|283|348|344|333|326|334|332|351|360|359|349|345|359|359|246|58|243|160|||||||||||||||||||||||||
2024-08-22 21:29:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-21|31.92455|8|1.286879|7|-22.371519|19|2024-08-21||||||||42.92316|31.92455|60.20131|47.64787|35.70022|40.34805|42.39707|39.52266|32.59421|78.52847|88.70935|59.64176|62.47473||||||||||||0|0|0|0|0|0|0|1|3|0|0|0|0||||||||||||0.13343|0.03656|0.01218|0.02028|0.0923|0.01819|0.02228|0.0216|0.05074|0.01627||0.02029|0.01625||||||||||||-0.06179||||||-0.01214|-0.0297|-0.02648|-0.01627||-0.01624|-7.468|||||47|19|5|19|34|10|38|51|122|69|42|93|75|||||||||||||||||||||||||
2024-08-22 21:29:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-21|13.36036|6|0.762986|7|-0.648352|15|2024-08-21|||||||13.36036|43.35557|74.10813|66.71399|90.92414|53.73691|50.0713|70.41182|44.0792|23.73755|100||87.89687|51.58302|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.26828|0.14078|0.01507|0.01506|0.01505|0.03416|0.01501|0.01502|0.01506|0.11421||||||||||||||||-0.09084|-0.01507|||-0.01875|-0.01501|-0.01502|-0.02209|-0.08152|||||||||9|37|27|21|11|41|20|54|100|138|6|8|8|||||||||||||||||||||||||
2024-08-22 21:29:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.058603|14|-0.072113|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00857|0.00904|0.00857|0.00847|0.00474|0.00949|0.0101|0.00924||||||||||||||||-0.00799|-0.00876|-0.00641|-0.00567|-0.0061|-0.00611|-0.00753|-0.01143|-0.00796|||||||||132|167|130|145|199|159|199|245|146|||||||||||||||||||||||||
2024-08-22 21:29:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:32|IX.D.HANGSENG.IFU.IP|2|2024-08-22 21:27:40|2024-08-22 21:27:50|17481.8|0|0.17161|2024-08-21|0.02876|7|0.132149|13|-0.098087|1|2024-08-21|0.1729|0.059|0.02877|0.02879|0.17323|0.02882|0.02882|0.02876|0.09608|0.07321|0.04599|0.04596|0.04596|0.04594|0.04578|0.04572|0.04575|0.04572|0.04604|0.17149|0.17133|0.17132|0.17126|0.17135|0|76|47|16|0|30|12|18|22|2|2|2|2|7|10|5|4|2|4|0|0|0|0|0|0.00221|0.02585|0.0202|0.0108|0.00218|0.01191|0.00779|0.00713|0.00665|0.00498|0.00441|0.00489|0.00517|0.01066|0.01143|0.00741|0.00683|0.00538|0.00722|0.00371|0.00274|0.002|0.0019|0.00171|-0.00227|-0.02332|-0.01808|-0.01017|-0.00406|-0.01208|-0.00679|-0.00677|-0.00714|-0.00468|-0.00504|-0.00513|-0.00481|-0.00945|-0.01132|-0.00782|-0.00633|-0.00603|-0.00727|-0.00335|-0.00284|-0.00171|-0.00198|-0.00142|269|341|360|355|191|360|358|352|336|308|283|318|306|344|359|360|346|330|349|359|243|58|240|161|||||||||||||||||||||||||
2024-08-22 21:29:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-21|0.40053|5|0||0||2024-08-21|0.40086|0.40099|0.40069|0.40122|0.4006|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|120|118|117|||||||||||||||||||||||||
2024-08-22 21:29:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:35|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-21|0.04501|11|0.105041|14|-0.067968|6|2024-08-21|0.12116|0.12113|0.12112|0.12099|0.12095|0.1209|0.04532|0.04523|0.04523|0.04518|0.04514|0.04501|0.04502|0.04503|0.04505|3.74892|35.01467|54.77403|21.57394|0.04506|0.12013|0.12012|0.12008|0.12008|0|0|0|0|0|0|1|3|2|2|3|2|3|2|3|3|1|0|1|0|0|0|0|0|0.0059|0.00957|0.0081|0.00294|0.00931|0.01012|0.01029|0.01287|0.00917|0.00949|0.01062|0.00997|0.00957|0.01042|0.01468|0.00974|0.01592|0.01503|0.01032|0.00899|0.00402|0.00444|0.00253|0.00239|-0.00493|-0.00934|-0.00644|-0.00377|-0.00393|-0.00833|-0.01403|-0.01213|-0.01081|-0.00893|-0.00929|-0.0091|-0.00944|-0.00967|-0.01525|-0.01126|-0.01504|-0.01503|-0.01214|-0.00924|-0.00393|-0.00348|-0.00292|-0.00247|159|177|80|70|92|125|164|297|281|224|221|229|216|252|356|270|183|137|209|177|243|41|231|150|||||||||||||||||||||||||
2024-08-22 21:29:37|IX.D.NIKKEI.IFD.IP|7|2024-08-22 21:27:50|2024-08-22 21:29:30|38173.4|0|0.07861|2024-08-21|0.01832|11|0.236989|14|-0.197192|14|2024-08-21|0.01855|0.01854|0.01853|0.01848|0.01844|0.01845|0.01844|0.01841|0.01838|0.01838|0.01835|0.01832|0.01835|0.01843|0.01841|0.01849|0.01852|0.01851|0.0185|0.01849|0.01857|0.07017|0.05207|0.02633|8|4|2|3|3|4|7|7|2|1|2|2|2|5|12|5|3|2|2|2|2|141|2|45|0.02166|0.0194|0.01469|0.01375|0.01217|0.0149|0.01075|0.01471|0.01109|0.00939|0.00954|0.0094|0.00897|0.01436|0.02912|0.01931|0.01384|0.01075|0.01641|0.0142|0.01176|0.01393|0.01096|0.01382|-0.02347|-0.0233|-0.01452|-0.01513|-0.01178|-0.01281|-0.01106|-0.01291|-0.01268|-0.00933|-0.00855|-0.00981|-0.00951|-0.01397|-0.0323|-0.02129|-0.01464|-0.01222|-0.01718|-0.01385|-0.0103|-0.01125|-0.00991|-0.01501|360|360|347|347|352|358|239|327|353|337|320|299|327|357|360|360|358|354|358|358|289|77|103|258|||||||||||||||||||||||||
2024-08-22 21:29:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:39|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-21|0.01103|14|0.077682|6|-0.15502|6|2024-08-21|0.05545|0.05544|0.05543|0.05537|0.05535|0.05533|0.03324|0.01107|0.01107|0.01106|0.01105|0.01104|0.01104|0.01104|0.01103|0.02151|0.0331|0.03309|0.03308|0.03319|0.05513|0.05512|0.05511|0.0551|0|0|0|0|0|0|1|2|2|1|1|1|1|2|3|3|1|0|0|0|0|0|0|0|0.01294|0.01435|0.01108|0.01108|0.01328|0.01308|0.02217|0.01218|0.01143|0.01106|0.01162|0.01137|0.01104|0.012|0.01676|0.01434|0.01345|0.01103|0.01294|0.01162|0.01199|0.01103|0.01102|0.01102|-0.01386|-0.01601|-0.01109|-0.01107|-0.01107|-0.01362|-0.02154|-0.01358|-0.01154|-0.01106|-0.01105|-0.01104|-0.01162|-0.01227|-0.01669|-0.01319|-0.01241|-0.01103|-0.01208|-0.01222|-0.01203||-0.01102|-0.01102|67|90|37|24|45|63|87|267|239|192|178|189|190|247|350|290|152|84|160|191|97|7|74|41|||||||||||||||||||||||||
2024-08-22 21:29:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:40|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-21|0.14939|10|0.037441|14|-0.018726|13|2024-08-21|||||||||||0.14939|57.17842|54.58337|32.66235|38.15673||||||||||||||||||||26|0|0|0|0|||||||||||||||||||||0.01867|0.01867|0.0187|0.0234|||||||||||||||||||||||-0.0187|-0.01872||||||||||1|21|33|46|21|||||||||||||||||||||||||
2024-08-22 21:29:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-21|0.40047|1|0||0||2024-08-21|0.40078|0.40047|0.40054|0.40098|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|106|94|94|98|105|||||||||||||||||||||||||
2024-08-22 21:29:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:41|SE.D.MMM.CASH.IP|8|2024-08-22 21:02:20|2024-08-22 21:25:20|12834|0.9|13.12158|2024-08-21|14.08463|14|5.888215|8|-0.235294|13|2024-08-21|||||||||50.23529|100|20.31627|100|96.88577|18.6959|14.08463|23.25432|27.26458|27.59427|23.70563|17.13095|33.52833|87.54263|75.02317|100|||||||||0|0|21|5|14|1646|1405|667|738|600|570|1499|3171|57|136|0|||||||||5.88822||0.00784|0.01956|0.15662|0.05909|0.02798|0.01837|0.01842|0.01533|0.0145|0.01823||0.15117|0.31003||||||||||||-0.07039||-0.00991|-0.05654|-0.03436|-0.02381|-0.0233|-0.01989|-0.01928|-0.01809|-0.15483|-0.22435|||2|2|5|6|32|145|306|310|279|272|266|298|6|8|8|2|||||||||||||||||||||||||
2024-08-22 21:29:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-21|0.18938|23|0.126779|9|-0.126199|21|2024-08-21|19.56838|7.35317|12.25752|15.66648|28.33777|19.64788|13.0049|19.75777|20.23355|22.5877|63.0634|60.43739|66.68384|35.66177|20.29648|41.52396|60.69767|69.01705|55.74185|55.43163|68.31192|50.09474|0.18939|0.18938|15|15|14|12|12|11|13|16|19|14|2|1|2|3|2|2|1|1|0|0|2|0|0|0|0.01936|0.02517|0.02043|0.01587|0.01585|0.01584|0.01584|0.01583|0.01728|0.03169|0.0158|0.01579|0.01579|0.01808|0.01777|0.01754|0.01579|0.01579|0.01577|0.01578|0.03471||0.03157|0.03157|-0.02573|-0.02162|-0.01733|-0.01686|-0.01585|-0.01749|-0.01584|-0.01582|-0.01909|-0.01916|-0.01579|-0.01578|-0.01579|-0.0173|-0.019|-0.0173|-0.01579|-0.0183|-0.01626|-0.01578|-0.01577|-0.1262|-0.03156||82|219|131|96|53|102|54|71|104|80|46|48|57|160|242|188|178|100|210|148|41|2|29|11|||||||||||||||||||||||||
2024-08-22 21:29:42|SA.D.AXP.CASH.IP|14|2024-08-22 21:01:40|2024-08-22 21:25:40|24744|0|21.85777|2024-08-21|18.48103|19|0.857715|8|-0.672878|8|2024-08-21|||||||||56.61911|75.2805|50.21083|89.51149|60.12121|38.22355|31.76781|25.12047|25.12205|36.3239|30.15169|18.48103|71.50823|50.08133|85.76018||||||||||0|9|201|102|331|1514|1187|912|735|685|797|1039|4541|10|46||||||||||0.59765|0.76562|0.27405|0.16257|0.03804|0.03473|0.0227|0.0218|0.02096|0.0181|0.02157|0.01749|||0.05693||||||||||-0.41092|-0.40467|-0.18039|-0.06109|-0.02961|-0.06579|-0.04256|-0.03237|-0.02595|-0.02024|-0.02635|-0.0162|-0.18278||-0.11779||25|8|20|19|15|173|309|319|275|292|259|298|7|2|7|||||||||||||||||||||||||
2024-08-22 21:29:43|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-21|0.12965|22|0.069294|6|-0.07188|6|2024-08-21|0.13082|0.13085|0.13084|0.13075|0.13074|0.13071|7.01534|3.73081|9.61964|16.76172|11.35119|10.24186|9.21937|3.56057|5.88888|0.67515|0.12994|0.12973|0.1297|0.12977|0.12969|0.12967|0.12965|0.12966|0|0|0|0|0|0|4|6|3|3|4|4|3|3|6|3|0|0|0|0|0|0|0|0|0.00324|0.00537|0.00413|0.00356|0.00291|0.00446|0.0071|0.00968|0.00813|0.00623|0.00593|0.00616|0.00636|0.00832|0.00966|0.00598|0.00603|0.00452|0.00578|0.00526|0.00255|0.00283|0.00205|0.0017|-0.00303|-0.00555|-0.00334|-0.00237|-0.0032|-0.00428|-0.00833|-0.01109|-0.00815|-0.00792|-0.01029|-0.00958|-0.01003|-0.01008|-0.01039|-0.00691|-0.0053|-0.00442|-0.00678|-0.00571|-0.00253|-0.00259|-0.00212|-0.00167|228|247|222|138|142|195|245|324|271|227|256|274|261|283|324|337|350|336|354|357|246|43|235|145|||||||||||||||||||||||||
2024-08-22 21:29:43|UA.D.AAPL.CASH.IP|109|2024-08-22 21:02:00|2024-08-22 21:29:40|22483|12.7|10.10243|2024-08-21|0.00923|14|0.123823|13|-0.220119|14|2024-08-21|||||||||67.12208|77.95083|51.19212|74.82148|38.36052|6.84453|0.00923|0.28721|0.56997|2.33229|0.84773|0.2847|38.15584|18.77455|55.58007|38.48157|||||||||46|42|62|146|348|5407|6484|3097|2376|2113|2794|7256|44113|227|166|367|||||||||0.01311|0.00607|0.01422|0.01291|0.02141|0.0229|0.02007|0.01443|0.0121|0.00909|0.01147|0.01557|0.00993|0.00589|0.01765||||||||||-0.01737|-0.01018|-0.00965|-0.01109|-0.01231|-0.02387|-0.02756|-0.01571|-0.01229|-0.00909|-0.01323|-0.01628|-0.01577|-0.01434|-0.01177|-0.00882|161|145|174|131|60|249|360|358|355|344|357|360|97|16|18|13|||||||||||||||||||||||||
2024-08-22 21:29:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-21|0.04498|11|0.1171|14|-0.103682|7|2024-08-21|0.10834|0.1083|0.10829|0.10821|0.10819|0.10815|0.0463|0.04512|0.04516|0.04507|0.04507|0.04498|0.04501|0.04503|0.04508|7.83919|14.56938|16.10358|0.10796|0.10797|0.1079|0.10789|0.10786|0.10786|0|0|0|0|0|0|1|3|1|1|1|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00535|0.00854|0.00677|0.00481|0.00826|0.00894|0.00999|0.01375|0.00771|0.00737|0.00742|0.00693|0.0061|0.00847|0.01121|0.00948|0.00967|0.009|0.00805|0.00996|0.00325|0.0039|0.00234|0.0022|-0.00462|-0.01034|-0.00788|-0.00496|-0.00871|-0.0082|-0.01328|-0.01408|-0.0082|-0.00689|-0.00603|-0.00745|-0.00672|-0.00781|-0.01245|-0.00975|-0.00977|-0.01079|-0.01146|-0.00928|-0.00323|-0.0036|-0.00262|-0.0021|143|105|54|43|50|80|102|319|284|270|230|250|222|271|356|308|186|81|241|233|243|41|229|146|||||||||||||||||||||||||
2024-08-22 21:29:44|SA.D.BA.CASH.IP|22|2024-08-22 21:03:00|2024-08-22 21:29:30||10.1|0.3663|2024-08-21|5.29191|19|0.353255|13|-0.789871|8|2024-08-21|||||||||57.28797|100|57.27136|71.46341|62.82213|30.24443|23.29373|22.85294|21.22114|34.23286|20.21727|5.29191|66.74293|71.45328|87.50144|50.03362|||||||||109|15|67|139|247|2370|2472|1223|1103|888|1431|2387|1135|1401|78|290|||||||||0.19777|0.06679|0.13497|0.06969|0.02238|0.04333|0.0242|0.02041|0.01944|0.02034|0.01759|0.0202|0.02307|0.12121||0.04615|||||||||-0.29248|-0.03484|-0.09512|-0.06266|-0.02651|-0.0486|-0.0385|-0.02313|-0.02281|-0.02336|-0.01996|-0.02265|-0.04613||||14|6|14|21|43|169|241|171|170|193|218|304|9|7|8|12|||||||||||||||||||||||||
2024-08-22 21:29:45|SB.D.CAT.CASH.IP|5|2024-08-22 21:11:20|2024-08-22 21:25:30|34205|0|0.41455|2024-08-21|24.9309|19|3.171363|8|-0.332371|20|2024-08-21|||||||||80.53033|100||80.47741|87.6605|42.32091|46.13997|37.32923|40.85993|64.51427|50.67509|24.9309|50.46073|50.24246|80.03739||||||||||0|0||0|26|377|395|426|267|253|348|853|3748|0|0||||||||||1.61225|0.00295||||0.03064|0.0175|0.01198|0.0167|0.00734|0.01024|0.01454||||||||||||||||-0.05319|-0.04488|-0.07353|-0.04167|-0.02787|-0.02102|-0.0236|-0.02026|-0.02128|-0.33237||||5|3|5|8|90|217|110|98|138|156|229|2|2|5|||||||||||||||||||||||||
2024-08-22 21:29:45|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-21|0.0197|11|0.069228|6|-0.05434|15|2024-08-21|0.05943|0.05941|0.05941|0.05935|0.05934|0.05932|0.05891|0.01976|0.01974|0.01972|0.01972|0.0197|0.01973|0.0198|0.01982|0.03611|0.05956|0.05952|0.0595|0.05951|0.05947|0.05946|0.05944|0.05944|0|0|0|0|0|0|0|28|14|16|15|11|19|46|63|38|0|0|0|0|0|0|0|0|0.00307|0.01029|0.00859|0.00295|0.00684|0.00642|0.01269|0.01235|0.00828|0.00738|0.00672|0.00698|0.0068|0.00854|0.0133|0.0098|0.00741|0.00738|0.00723|0.00737|0.00355|0.00464|0.0023|0.00214|-0.00469|-0.00759|-0.0054|-0.00593|-0.00442|-0.00642|-0.01025|-0.0129|-0.00869|-0.0072|-0.00759|-0.00743|-0.00641|-0.00987|-0.01311|-0.01028|-0.00731|-0.00726|-0.00846|-0.00768|-0.00333|-0.00251|-0.00267|-0.002|139|132|58|41|84|107|109|321|300|229|194|234|201|271|352|233|280|199|288|299|243|40|229|151|||||||||||||||||||||||||
2024-08-22 21:29:46|SB.D.CVX.CASH.IP|18|2024-08-22 21:06:10|2024-08-22 21:29:40|14525|2.8|5.67836|2024-08-21|0.52345|10|0.303469|13|-0.206626|12|2024-08-21|||||||||20.45285|44.79319|0.52345|25.22197|68.82801|5.64276|0.58569|1.42049|5.51078|5.54123|4.05303|2.89606|30.16039|100|100||||||||||32|35|63|487|322|1988|1317|1338|913|1019|982|2214|245|40|10||||||||||0.22161|0.05522|||0.0448|0.03476|0.01998|0.01777|0.01614|0.01212|0.01627|0.01535|0.03441|0.05334|||||||||||-0.05519|-0.07989|-0.02754|-0.04589|-0.07854|-0.03024|-0.02133|-0.01892|-0.01513|-0.01342|-0.01385|-0.01574|-0.00688||||5|9|1|4|16|197|357|357|346|344|347|347|10|6|1|||||||||||0||||||||||||||
2024-08-22 21:29:46|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-21|0.01631|8|0.073426|14|-0.053077|6|2024-08-21|0.04901|0.049|0.049|0.04896|0.04895|0.04894|0.01635|0.01635|0.01631|0.01631|0.01631|0.01631|0.01632|0.01633|0.01634|0.01633|0.01635|0.01634|0.01633|0.01643|0.04895|0.04895|0.04894|0.04894|0|0|0|0|0|0|2|5|6|6|4|9|4|4|5|10|1|1|1|1|0|0|0|0|0.00327|0.00687|0.00531|0.00222|0.00469|0.00623|0.00748|0.01006|0.00781|0.00612|0.00574|0.00707|0.00709|0.00739|0.01116|0.00797|0.00569|0.00505|0.0067|0.00584|0.00236|0.00245|0.00149|0.00146|-0.00382|-0.008|-0.00604|-0.00296|-0.00551|-0.006|-0.01319|-0.01013|-0.00726|-0.00677|-0.00562|-0.00606|-0.00727|-0.00726|-0.01106|-0.00767|-0.00699|-0.00469|-0.00671|-0.0064|-0.0023|-0.00245|-0.00153|-0.0012|126|103|42|49|63|77|166|269|224|209|190|198|212|296|354|329|260|197|317|310|243|40|232|150|||||||||||||||||||||||||
2024-08-22 21:29:47|UA.D.CSCO.CASH.IP|6|2024-08-22 21:03:40|2024-08-22 21:26:30|5011|3.7|0.25945|2024-08-21|1.06605|15|0.538063|20|-0.279163|8|2024-08-21|||||||||66.84623|20.39198|85.02896|66.72374|95.24567|5.06152|1.39541|1.06605|3.46708|2.29143|2.04594|1.66734|22.27068||100||||||||||77|0|143|119|169|3909|3608|2875|4793|3650|3719|7748|362564||0||||||||||0.07154||0.01994|0.05475|0.01986|0.0381|0.02893|0.02354|0.0212|0.02231|0.027|0.02177|0.27894||||||||||||-0.19995||-0.04651|-0.02656|-0.03973|-0.03525|-0.02568|-0.02277|-0.02125|-0.01982|-0.02346|-0.02464|||||30|5|20|15|21|159|218|191|116|88|148|182|9|1|||||||||||||||||||||||||
2024-08-22 21:29:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:47|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-21|0|7|0||0||2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||37|50|45|34|41|47|49|58|29|||||||||||||||||||||||||
2024-08-22 21:29:48|SD.D.KO.CASH.IP|36|2024-08-22 21:04:20|2024-08-22 21:29:00|6931|0.7|0.02244|2024-08-21|0.09344|22|10.817308|8|-0.331269|11|2024-08-21|||||||||79.38756|96.97582|86.68878|63.14894|85.73076|7.87772|1.04567|1.61835|0.68094|0.76044|0.8019|0.58894|33.62631|100|0.09344|100|||||||||23|19|28|29|131|6754|2547|2187|2013|2085|2670|5388|42320|0|110|1|||||||||3.6154|0.02165||0.05017|0.04682|0.02346|0.01891|0.01684|0.01489|0.01439|0.01549|0.01948|0.11514||||||||||||-0.07212|-0.04323|-0.05763|-0.07528|-0.02263|-0.02038|-0.02249|-0.01589|-0.01509|-0.01523|-0.01439|-0.01653|-0.30198||||29|33|15|46|28|191|291|187|150|134|127|174|3|2|2|1|||||||||||||||||||||||||
2024-08-22 21:29:48|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-21|0.48914|16|0.68793|1|-0.374766|5|2024-08-21|1.20264|0.97145|0.49689|1.42699|1.02711|17.43883|0.49944|0.499|0.49969|0.50045|0.49866|0.50043|0.50094|0.49711|0.49573|0.49552|0.48914|0.49198|0.4932|0.49408|||||0|0|0|0|0|0|3|25|25|94|38|48|115|57|35|7|6|5|3|5|||||0.37523|0.68793||||0.20958|0.12508|0.27134|0.29205||0.14562|||0.15555|0.21444|0.13293|0.1398|0.17441|0.1352|0.15974||||||||||-0.18747||-0.31075|-0.12523|-0.21875|-0.09788|||-0.25535|-0.19519|-0.14111|-0.2155|-0.1845|-0.16669|-0.12799|||||8|9|1|8|2|18|5|10|18|9|40|8|1|38|96|153|62|12|91|51|||||||||||||||||||||||||
2024-08-22 21:29:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-21|13.90645|14|0.075715|13|-0.094393|13|2024-08-21||||||||||||||16.3564|13.90645|25.82566|23.74784|35.13492|18.80645|15.15383||||||||||||||||||367|151|99|274|228|333|893||||||||||||||||||0.02559|0.02528|0.02359|0.02162|0.02063|0.01987|0.02025||||||||||||||||||-0.03274|-0.02362|-0.02106|-0.02162|-0.02086|-0.02258|-0.02012|||||141|281|217|177|168|181|185|||||||||||||||||||||||||
2024-08-22 21:29:49|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-21|0.96255|16|0.309981|14|-0.310945|14|2024-08-21|0.99658|0.9959|0.99751|0.99834|0.99689|0.99664|0.99761|0.99716|0.9973|0.9941|0.99919|1.00013|0.99813|0.9856|0.98456|0.97574|0.96255|0.96833|0.97063|0.97246|0.9826||0.9829|0.9825|9|10|14|1|13|3|4|15|10|9|27|35|0|103|75|60|33|52|53|74|51||3|5||0.1244|0.12484|||0.12477|0.14553|0.18657||||0.18785||0.2162|0.19403|0.26696|0.18025|0.22221|0.2429|0.20749|0.30769|||||-0.21147||||-0.18686|-0.21171|-0.12457||||||-0.26987|-0.28113|-0.27422|-0.21021|-0.21126|-0.30308|-0.16458|-0.24547||-0.21463|-0.30656|6|22|4|6|3|10|19|7|3|2|10|5|1|35|83|71|42|9|39|48|12|6|2|||||||||||||||||||||||||
2024-08-22 21:29:49|SH.D.XOM.CASH.IP|19|2024-08-22 21:02:50|2024-08-22 21:27:40||8.9|0.04266|2024-08-21|0.30024|14|4.272727|8|-0.272384|20|2024-08-21|||||||||83.7821|81.47581|73.23364|63.69642|76.5069|9.89129|0.30024|0.86288|2.93168|3.62958|2.34744|1.99088|63.40985|76.92983|100|60.02106|||||||||11|7|28|140|165|3593|3048|2007|1329|1636|1869|4743|312|58|0|125|||||||||0.25986|0.02507|0.04849|0.02608||0.03232|0.02313|0.01678|0.01531|0.01377|0.01532|0.01704|0.09682|0.01756|||||||||||-0.10136|-0.02175|-0.03297|-0.07813|-0.06081|-0.03812|-0.0268|-0.01815|-0.01513|-0.01538|-0.0151|-0.01583|-0.06502|-0.01756|||43|70|41|22|17|213|356|354|343|332|343|354|30|13|3|5|||||||||||||||||||||||||
2024-08-22 21:29:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:50|SC.D.GS.CASH.IP|4|2024-08-22 21:01:50|2024-08-22 21:15:20|49399|0|0.71205|2024-08-21|2.36086|8|4.033225|8|-0.664605|9|2024-08-21|||||||||2.36086|67.51358|100|100|100|27.79196|29.46243|60.58491|65.95661|61.96738|47.06602|37.85229|37.69265||100|100|||||||||0|3|0|11|7|339|382|323|214|205|203|390|1879||0|0|||||||||4.03322|||0.10101||0.01831|0.01698|0.01491|0.01116|0.01128|0.01411|0.0144|||0.00403|||||||||||-0.66461||||-0.05938|-0.03724|-0.03172|-0.02009|-0.01561|-0.02478|-0.02151|-0.2416||||2|6|1|8|4|112|194|147|135|134|185|238|8|1|1|||||||||||||||||||||||0||
2024-08-22 21:29:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:51|SC.D.HD.CASH.IP|15|2024-08-22 21:02:20|2024-08-22 21:25:10|36545|6.9|13.51002|2024-08-21|1.42877|9|4.433624|8|-0.928375|20|2024-08-21|||||||||1.46694|1.42877|67.05294|100|85.75126|19.53179|23.90173|33.6072|43.11677|35.2175|27.25061|19.00962|67.157|100|100|100|||||||||0|93|173|0|42|1583|986|900|876|1455|774|1561|25259|8|0|0|||||||||4.43362|||0.00272|0.00545|0.05062|0.02056|0.01716|0.01477|0.019|0.01223|0.01177||||||||||||||-0.0545|-0.19754||-0.09799|-0.06609|-0.03483|-0.02865|-0.01813|-0.02148|-0.01951|-0.0168|-0.92837||||1|1|3|4|7|139|214|146|123|108|158|216|3|2|1|1|||||||||0|0|0||||||||||||||
2024-08-22 21:29:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:52|SD.D.IBM.CASH.IP|8|2024-08-22 20:58:40|2024-08-22 21:29:30|19549|0.1|13.11638|2024-08-21|14.39949|19|1.384639|8|-1.481256|20|2024-08-21|||||||||41.59142|33.75941|73.51718|45.30471|45.80352|34.70375|25.79954|28.95042|22.6353|18.71478|26.27427|14.39949|63.96009|87.52476|100|100|||||||||1|0|13|2|1|1031|871|485|670|370|401|1304|1188|270|105|0|||||||||0.68747|0.33233|0.10965|0.50474|0.39356|0.02435|0.01711|0.01207|0.01233|0.01237|0.01154|0.01447|0.13362|0.01185|||||||||||-0.15361||-0.2387|-0.11878||-0.04232|-0.02024|-0.01149|-0.01524|-0.0114|-0.01112|-0.01421|-0.57833|-0.02539|||51|9|15|78|22|127|264|242|199|214|259|299|11|8|5|1|||||||||||||||||||||||||
2024-08-22 21:29:52|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-21|0.02758|0|0.027584|14|-0.041396|14|2024-08-21|0.02758|0.02759||0.02762|0.02761|0.0276|0.02759|0.0276|0.02761|0.0276|0.0276|2.30001|0.02788|5.66023|3.13261|6.52019|8.65066|19.07488|0.04138|0.04043|0.04041|||0.02759|1|1||1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||9|0.0069|0.0069||0.00759|0.0069|0.00733|0.0069|0.00789|0.0069|0.0069|0.00776|0.0069|0.0069|0.00743|0.00973|0.00828|0.00776|0.00805|0.00985|0.0069|0.0207|||0.01149|-0.0069|-0.0069||-0.00759|-0.0069|-0.0069|-0.00805|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.0069|-0.00753|-0.01091|-0.00776|-0.00805|-0.00752|-0.00788|-0.00805||||-0.0069|96|83|87|61|93|59|79|42|34|42|44|49|71|258|108|58|42|62|29|14|26|||||||||||||||||||||||||
2024-08-22 21:29:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:53|UB.D.INTC.CASH.IP|114|2024-08-22 21:01:50|2024-08-22 21:29:40|2016|29|1.82832|2024-08-21|2.64233|14|0.616991|13|-0.235405|13|2024-08-21|||||||||74.40415|84.62272|78.27537|62.81835|53.36344|7.14759|2.64233|6.61232|7.57045|20.689|7.27939|9.74244|48.31133|34.8438|65.26018|57.9366|||||||||580|392|375|790|1414|18226|16687|12627|11636|12774|13860|36022|270972|855|212|233|||||||||0.04766||0.04764|0.07133|0.04753|0.08434|0.06103|0.04718|0.04715|0.04708|0.04691|0.0689|0.05845|0.04697|0.09381|0.09359|||||||||-0.04762||-0.04768|-0.04756|-0.04755|-0.07476|-0.05502|-0.05717|-0.05433|-0.0549|-0.05131|-0.05249|-0.04672|-0.09376|-0.09369||39|13|23|43|30|169|231|137|93|92|152|134|29|23|23|19|||||||||||||||||||||||||
2024-08-22 21:29:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:53|SD.D.JNJ.CASH.IP|11|2024-08-22 21:04:10|2024-08-22 21:23:50|16089|0|45.98849|2024-08-21|5.51032|14|0.724276|20|-0.731375|20|2024-08-21|||||||||89.57143|95.84557|66.81432|100|72.3384|5.60612|5.51032|13.19245|16.35504|11.61356|12.35695|9.85236|80.16733|50.04654||100|||||||||5|2|21|0|12|1225|728|663|455|617|555|1609|34520|450||109|||||||||0.13043|0.0232|||0.05887|0.02804|0.0153|0.01143|0.01136|0.01104|0.01196|0.01083|0.72115||||||||||||-0.01563|-0.00625|||-0.04056|-0.04159|-0.01756|-0.01158|-0.00915|-0.01117|-0.01052|-0.00966|-0.70059||||38|24|3|2|18|162|328|296|306|319|316|315|10|4|2|||||||||||||||||||||||||
2024-08-22 21:29:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:29:54|SD.D.JPM.CASH.IP|29|2024-08-22 21:03:10|2024-08-22 21:29:00|21648|5.9|6.92266|2024-08-21|0.42262|20|18.372222|8|-0.44287|20|2024-08-21|||||||||52.17958|66.90015|82.48103|60.19719|51.48845|17.48768|2.84185|2.32988|8.14965|8.09755|4.78254|4.15606|0.42262||100|100|||||||||0|1|0|8|20|1761|1788|894|679|589|784|1583|42622||53|0|||||||||0.94793|0.04315|0.00467|0.26388|0.24614|0.02897|0.01817|0.01385|0.01247|0.01044|0.01221|0.01407|0.2626|||0.11682|||||||||-0.03059|-0.02804|-0.00467|-0.23295|-0.09735|-0.02961|-0.02303|-0.01853|-0.01263|-0.01066|-0.01154|-0.01607|-0.44287||||56|27|17|20|41|172|320|304|283|260|294|314|3|6|1||||||||||||||||||||||||0|
2024-08-22 21:29:55|SE.D.MCD.CASH.IP|9|2024-08-22 21:09:50|2024-08-22 21:27:50|28920|0.1|33.49222|2024-08-21|1.27227|8|0.468734|20|-0.535295|20|2024-08-21|||||||||1.27227|100|61.57439|60.22858|100|20.94909|18.33867|31.1892|36.45697|29.47463|31.03838|16.75379|80.08429|71.48194|100||||||||||0|13|26|134|103|1488|870|679|478|786|669|1167|2809|256|34||||||||||||0.03772|0.16782||0.13174|0.02249|0.01538|0.00976|0.01175|0.01025|0.01402|0.40388||0.22833||||||||||-0.01757|-0.00351|-0.00351|-0.12572|-0.05667|-0.08731|-0.02736|-0.01981|-0.01478|-0.01882|-0.01505|-0.0146|-0.53529|-0.05013|||1|1|18|5|8|96|175|138|129|146|158|257|10|7|2|||||||||0|0|||||||||||||||
2024-08-22 21:29:55|CC.D.DX.UME.IP|0|none|||0|0|2024-08-21|0.04945|8|0.081138|14|-0.082365|20|2024-08-21|0.04952|0.0495|0.0495|0.04949|0.04948|0.04948|0.04946|0.04946|0.04945|0.04946|0.04946|0.04945|0.04948|0.0495|0.04949|0.04957|0.04962|0.04964|0.04971|0.04965|0.04982||||1|0|0|0|0|1|2|1|1|1|1|1|2|2|9|3|1|1|3|2|1||||0.00274|0.00249|0.00229|0.00207|0.00193|0.00177|0.00189|0.00295|0.00188|0.00186|0.00214|0.00213|0.00242|0.00303|0.01119|0.00403|0.00283|0.00214|0.00372|0.00211|0.00234||||-0.00238|-0.00256|-0.00214|-0.00209|-0.00183|-0.00178|-0.00183|-0.0024|-0.00195|-0.00209|-0.00195|-0.00212|-0.003|-0.0034|-0.00967|-0.00432|-0.00266|-0.00218|-0.00385|-0.00194|-0.00309||||303|333|228|222|209|215|268|321|269|269|243|275|329|343|360|351|321|303|331|258|196|||||||||||||||||||||||||
2024-08-22 21:29:56|SE.D.MRK.CASH.IP|10|2024-08-22 20:59:50|2024-08-22 21:29:00|11663|0.5|30.02316|2024-08-21|7.25035|19|2.128792|8|-0.836423|20|2024-08-21|||||||||50.30832|100|100|50.11717|100|9.31066|8.74648|17.22747|24.06256|19.80742|16.44764|7.25035|50.61739|100|66.71838|100|||||||||0|45|2|146|0|2970|1744|1802|2722|2000|2704|3581|235019|1|33|0|||||||||2.12879||||0.05207|0.03372|0.01843|0.01646|0.0143|0.01565|0.01991|0.01655|||0.45022|||||||||||-0.05208|-0.06943|-0.0347||-0.04265|-0.01859|-0.01994|-0.01522|-0.01327|-0.01781|-0.01805|-0.83642|-0.1297|||2|1|2|2|2|173|298|244|237|197|286|304|2|4|3|3||||||||||0|0||||||||||||||
2024-08-22 21:29:57|UC.D.MSFT.CASH.IP|119|2024-08-22 21:02:20|2024-08-22 21:29:50||16|30.26508|2024-08-21|0.58877|14|0.226843|20|-0.524305|20|2024-08-21|||||||||33.39364|35.5476|50.04415|62.16656|36.40622|5.80734|0.58877|3.43493|5.48434|9.29982|6.5038|2.27795|26.50111|51.1996|33.41193|78.27185|||||||||84|68|34|210|162|1852|1845|1110|639|560|784|2052|33999|159|397|135|||||||||0.0133|0.01979|0.01532|0.01446|0.02373|0.02405|0.01912|0.01344|0.00983|0.00758|0.01147|0.01025|0.0627|0.02934|0.04727|0.02595|||||||||-0.01333|-0.01552|-0.01345|-0.011|-0.01214|-0.02512|-0.02229|-0.01462|-0.01049|-0.00844|-0.01267|-0.00977|-0.08303|-0.03244|-0.09914|-0.00472|132|155|132|140|66|225|352|351|329|323|339|353|125|43|18|23|||||||||||||||||||||||||
2024-08-22 21:29:58|CS.D.BITCOIN.CFE.IP|9|2024-08-22 21:28:00|2024-08-22 21:29:50|60527.2|2.9|0.15861|2024-08-21|0.1566|20|0.456875|21|-0.338152|20|2024-08-21|0.16246|0.16272|0.16187|0.16198|0.16194|0.16182|0.16123|0.16103|0.1614|0.16214|0.16194|0.16173|0.16165|0.16178|0.16097|0.1613|0.16112|0.16044|0.15918|0.15715|0.1566|0.15695|0.15665|0.15716|12|13|10|14|10|10|9|11|12|14|11|14|14|17|21|15|16|13|18|17|19|17|12|10|0.01457|0.01669|0.01109|0.00868|0.00792|0.00727|0.0127|0.01091|0.01736|0.01435|0.0096|0.00983|0.01413|0.03045|0.04178|0.02285|0.01977|0.017|0.02528|0.03071|0.02483|0.01891|0.01484|0.01395|-0.01254|-0.01594|-0.00974|-0.00864|-0.00723|-0.00618|-0.01492|-0.01239|-0.01868|-0.01729|-0.01034|-0.01033|-0.01221|-0.02556|-0.04749|-0.02253|-0.0169|-0.01526|-0.02249|-0.03347|-0.02662|-0.01776|-0.01343|-0.01708|325|346|343|346|300|294|276|323|332|351|314|341|336|354|348|352|359|351|345|359|360|357|346|322|||||||||||||||||||||||||
2024-08-22 21:29:58|SE.D.NKE.CASH.IP|35|2024-08-22 21:02:50|2024-08-22 21:29:00|8342|23.7|62.90955|2024-08-21|2.26858|19|2.527607|8|-0.309671|20|2024-08-21|||||||||96.0091|100|89.31476|76.22518|53.17463|9.35339|3.30586|9.43754|11.63181|9.19313|6.8983|2.26858|14.39042|50.11905|92.33339|81.83876|||||||||36|7|64|170|508|2822|2937|1732|1391|1008|1683|3140|8090|27|166|17|||||||||2.52761|0.01197|0.01196|0.19132||0.03977|0.02754|0.0211|0.01677|0.01527|0.01551|0.01801|0.05664||0.01591|0.14315|||||||||-0.01197|-0.01317|-0.01436|-0.06669|-0.02841|-0.03669|-0.0287|-0.01934|-0.01654|-0.01626|-0.01738|-0.01679|-0.08932||-0.14293||25|26|28|21|32|204|335|276|198|207|247|266|14|2|13|11|||||||||||||||||||||||||
2024-08-22 21:29:59|SE.D.PFE.CASH.IP|73|2024-08-22 21:01:50|2024-08-22 21:29:50|2871|31.3|1.42236|2024-08-21|0.03442|14|9.973354|8|-0.172533|20|2024-08-21|||||||||79.44633|95.00518|100|69.27062|83.35522|22.96768|0.03442|1.34977|0.03445|0.03446|0.03443|0.03452|38.15775|61.94099|100|100|||||||||239|127|267|333|139|11440|9629|8092|8354|10957|9036|19811|77546|795|108|0|||||||||5.02124||||0.03454|0.04757|0.04304|0.03443|0.03444|0.03448|0.03446|0.03452|||||||||||||-0.07886|-0.08619||-0.03454|-0.03454|-0.04133|-0.03643|-0.04016|-0.03445|-0.04596|-0.03441|-0.0345|-0.08632|-0.03458|||34|20|3|13|30|109|107|76|37|53|46|59|21|21|7|1|||||||||||||||||||||||||
2024-08-22 21:29:59|CS.D.ETHUSD.CFE.IP|11|2024-08-22 21:28:10|2024-08-22 21:29:50|2620.17|2.8|0.20228|2024-08-21|0.20078|20|0.390082|21|-0.424598|13|2024-08-21|0.20564|0.20604|0.2048|0.20479|0.20474|0.20455|0.20403|0.20396|0.20479|0.20585|0.20533|0.20539|0.20576|0.20638|0.20403|0.20388|0.20387|0.20267|0.20149|0.20095|0.20078|0.20127|0.20125|0.20184|11|16|12|11|8|10|10|9|15|13|12|13|11|22|27|18|20|19|15|12|13|14|11|11|0.01609|0.01912|0.01541|0.01029|0.00903|0.00748|0.01646|0.01403|0.01744|0.01584|0.01109|0.01206|0.01289|0.03166|0.05006|0.02461|0.02161|0.02419|0.02461|0.02239|0.02595|0.01922|0.01372|0.01304|-0.01378|-0.01954|-0.01286|-0.00902|-0.00836|-0.00837|-0.01218|-0.01405|-0.02103|-0.01797|-0.01071|-0.0121|-0.01174|-0.03244|-0.0507|-0.02296|-0.02141|-0.02179|-0.0237|-0.0254|-0.02537|-0.01514|-0.01455|-0.01349|341|352|345|332|298|308|307|344|350|356|333|343|330|359|360|357|360|356|353|359|346|337|327|323|||||||||||||||||||||||||
2024-08-22 21:30:00|SE.D.PG.CASH.IP|7|2024-08-22 21:03:40|2024-08-22 21:29:40|17015|3|14.68396|2024-08-21|0.43092|11|6.78392|8|-0.429134|20|2024-08-21|||||||||50.28529|100|100|0.43092|92.04118|3.16179|1.14877|4.35167|9.77025|9.38858|7.82179|7.40794|25.3437|||100|||||||||0|0|0|105|0|2204|665|399|376|382|299|869|40032|||152|||||||||3.46855||||0.05837|0.02839|0.01769|0.01248|0.00988|0.00959|0.01017|0.01154|0.29499|||||||||||||-0.00588||-0.00881|-0.02938|-0.03395|-0.02063|-0.01131|-0.00825|-0.00879|-0.01063|-0.0114|-0.42913|||-0.17616|2|2|2|3|25|193|355|346|328|320|333|338|4|2|||||||||0|0|||||||||||||||
2024-08-22 21:30:01|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-21|0.15354|20|0.101842|14|-0.143557|13|2024-08-21||||||||||||||21.7801|20.51414|24.30608|27.37746|14.42779|20.65202|15.54309|0.15354|||||||||||||||||1545|666|746|641|910|497|1446|100|||||||||||||||||0.0202|0.01488|0.01148|0.01112|0.01475|0.01226|0.0139||||||||||||||||||-0.02882|-0.01907|-0.01291|-0.01345|-0.01566|-0.0152|-0.01368|||||138|283|247|201|229|252|264|1|||||||||||||||||||||||||
2024-08-22 21:30:02|CS.D.CRYPTOB10.CFD.IP|12|2024-08-22 21:28:10|2024-08-22 21:30:00|15475.66|8.2|0.51699|2024-08-21|0.51635|20|0.188537|21|-0.220603|20|2024-08-21|0.5285|0.53059|0.52829|0.52819|0.52782|0.52774|0.52623|0.52579|0.52796|0.53056|0.52968|0.52928|0.53025|0.53216|0.52902|0.52976|0.52873|0.52514|0.52196|0.51815|0.51635|0.51762|0.51727|0.51921|9|10|9|9|9|9|9|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|0.00868|0.01061|0.00767|0.00636|0.0059|0.00608|0.00775|0.00746|0.00912|0.00828|0.00754|0.00711|0.00793|0.01709|0.02142|0.01013|0.0096|0.01054|0.01322|0.01465|0.0145|0.01085|0.00725|0.00775|-0.01004|-0.0117|-0.00663|-0.00728|-0.00491|-0.00605|-0.00627|-0.00745|-0.01075|-0.01024|-0.00732|-0.00776|-0.00842|-0.01546|-0.02553|-0.01037|-0.00911|-0.00948|-0.01232|-0.01485|-0.01432|-0.01061|-0.00754|-0.00795|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||0|0|||0||0|0|||||0|0|||
2024-08-22 21:30:02|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-21|23.74949|19|0.138805|13|-0.152919|14|2024-08-21||||||||||||||45.99385|32.5044|32.38444|41.81829|39.37731|48.89864|23.74949||||||||||||||||||201|207|167|178|173|460|789||||||||||||||||||0.03166|0.02448|0.02081|0.01781|0.01423|0.01317|0.01384||||||||||||||||||-0.0549|-0.03618|-0.02481|-0.02158|-0.0149|-0.0188|-0.01971|||||85|148|99|79|61|88|156|||||||||||||||||||||||||
2024-08-22 21:30:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-21|0.09098|16|0.073009|14|-0.065301|18|2024-08-21|||||||||||||0.1013|0.09763|0.12748|0.09113|0.09098|0.09098|0.0927|0.11035|||||||||||||||||7|8|12|7|5|6|8|5|||||||||||||||||0.01103|0.01274|0.01438|0.00728|0.00668|0.00826|0.01164|0.00546|||||||||||||||||-0.01184|-0.0137|-0.01475|-0.00808|-0.0069|-0.00806|-0.01196|-0.00546|||||282|357|357|332|313|335|342|303|||||||||||||||||||||||||
2024-08-22 21:30:03|SH.D.UNH.CASH.IP|4|2024-08-22 21:03:00|2024-08-22 21:20:30|57300|0|100|2024-08-21|34.61488|8|20.617199|8|-0.560457|20|2024-08-21|||||||||34.61488|100||83.63188|75.24707|48.02533|43.88844|47.25924|65.17201|73.29039|59.37055|52.7677|84.83133|100|100|100|||||||||0|0||5|64|1419|1036|632|338|330|616|871|33893|0|0|50|||||||||20.6172|||0.41723|0.0484|0.07612|0.01641|0.01501|0.01044|0.00642|0.0131|0.01198|||||||||||||||||-0.36667|-0.06107|-0.03969|-0.03247|-0.02507|-0.01981|-0.02095|-0.02092|-0.16923|||-0.3437|3|2|6|4|73|130|144|132|116|123|182|13|1|3|2|||||||||||||||||||||||||
2024-08-22 21:30:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-21|0.18929|10|0.061994|8|-0.060856|3|2024-08-21||0.29855|0.29854|0.29401|0.21048|0.24829|0.22117|0.27615|0.19608|0.25215|0.18929|0.29809|0.28855|0.29812|0.29812|0.29818|0.29822|0.29822|0.29822|0.29821||||||2|2|2|2|3|2|2|2|2|2|2|2|2|4|2|2|3|2|3||||||0.00687|0.00279|0.00239|0.00192|0.00219|0.00843|0.00395|0.00604|0.00173|0.0013|0.00182|0.00471|0.00183|0.00203|0.00248|0.00196|0.00388|0.00209|0.00292||||||-0.00299|-0.00239|-0.00778|-0.00425|-0.00392|-0.00219|-0.00202|-0.00167|-0.00527|-0.00464|-0.00119|-0.00214|-0.00184|-0.00223|-0.00188|-0.00231|-0.00334|-0.00239|-0.00167|||||26|25|107|121|110|121|125|110|104|68|99|87|136|198|78|60|20|33|32|||||||||||||||||||||||||
2024-08-22 21:30:04|SH.D.VZ.CASH.IP|18|2024-08-22 21:02:30|2024-08-22 21:29:00|4080|7.1|5.66856|2024-08-21|0.02433|14|0.320276|8|-0.536324|20|2024-08-21|||||||||95.86915|100|100|90.01615|91.43905|15.09777|0.02433|2.12845|0.02446|0.02445|3.41388|0.02444|42.98655|66.67478|100|66.72358|||||||||1|0|0|41|22|4644|3175|4059|4679|4700|5086|21635|28741|349|115|254|||||||||0.12906|||0.06524|0.03668|0.03206|0.02725|0.03203|0.02447|0.02446|0.02446|0.02445|0.02437||0.1221||||||||||-0.11219|-0.04894|-0.02447|-0.05669|-0.04645|-0.03223|-0.02562|-0.02447|-0.02444|-0.02988|-0.02752|-0.03137|-0.53632||||24|5|6|50|35|146|130|95|57|52|59|75|7|3|4|3|||||||||||||||||||||||||
2024-08-22 21:30:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-21|0.11024|8|0.077322|11|-0.08109|1|2024-08-21||0.11644|0.65769|0.11103|0.1105|0.11464|0.11059|0.11027|0.11024|0.11028|0.11117|0.111|0.11052|0.11062|0.11061|0.1105|0.1105|0.11054|0.11063|0.11065||||||3|3|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2||||||0.00842|0.00526|0.0055|0.0036|0.00497|0.00518|0.0035|0.00298|0.00279|0.00547|0.00387|0.00302|0.00289|0.00636|0.00367|0.00352|0.00228|0.00467|0.00384||||||-0.00729|-0.00814|-0.00398|-0.00295|-0.00768|-0.00443|-0.00474|-0.00448|-0.00299|-0.00338|-0.00305|-0.00337|-0.00254|-0.0058|-0.0033|-0.0035|-0.00196|-0.00332|-0.00417|||||243|183|179|143|175|195|155|155|113|137|166|141|176|273|192|102|103|127|72|||||||||||||||||||||||||
2024-08-22 21:30:05|SH.D.VUS.CASH.IP|23|2024-08-22 21:02:10|2024-08-22 21:28:40|26766|16|30.67645|2024-08-21|0.51211|21|13.598469|8|-0.425151|20|2024-08-21|||||||||68.34476|64.85058|75.10015|80.05185|88.90503|25.0684|16.87759|19.74002|42.27797|33.17199|21.63888|11.04355|66.91261|0.51211|100|100|||||||||14|0|0|15|56|1718|1112|792|565|878|628|1800|11536|20|3|0|||||||||4.53531|0.00373|0.00373|0.00373|0.05434|0.02742|0.01314|0.00855|0.00889|0.00892|0.00783|0.0103|||||||||||||-0.04753|-0.00373|-0.00373|-0.01119|-0.04095|-0.0446|-0.02282|-0.01133|-0.00933|-0.0113|-0.00951|-0.01019|-0.42515||||22|17|12|10|18|96|190|213|168|187|259|272|3|1|4|2|||||||||||||||||||||||||
2024-08-22 21:30:06|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-21|0.09586|14|0.94518|13|-0.469043|13|2024-08-21||||||||||||||0.09932|0.09586|0.0965|3.12123|0.09655|0.0963|0.09627||||||||||||||||||16564|19389|17101|23330|25725|22999|31318||||||||||||||||||0.16386|0.09596|0.0966|0.09681|0.12073|0.09625|0.09634||||||||||||||||||-0.14163|-0.10527|-0.09662|-0.09667|-0.09653|-0.09583|-0.12833|||||83|66|41|33|28|44|44|||||||||||||||||||||||||
2024-08-22 21:30:06|CS.D.EURGBP.MINI.IP|8|2024-08-22 21:28:10|2024-08-22 21:30:00|8483.1|1.8|0.14028|2024-08-21|0.01292|12|0.038767|22|-0.030537|20|2024-08-21|0.01575|0.0169|0.01586|0.0167|0.01636|0.01748|0.01694|0.01535|0.01326|0.01321|0.01363|0.01358|0.01292|0.01299|0.01663|0.0135|0.01405|0.01611|0.01736|0.01432|0.82082|1.05105|2.35979|0.01757|3|3|2|3|2|3|5|6|5|4|4|4|5|7|21|9|5|4|7|3|5|4|3|2|0.00182|0.00181|0.00185|0.00199|0.00178|0.00218|0.00278|0.00321|0.00313|0.00314|0.0029|0.00261|0.00278|0.00324|0.00596|0.00375|0.00295|0.00284|0.00343|0.00224|0.00242|0.00272|0.00324|0.00178|-0.0018|-0.00191|-0.00205|-0.00193|-0.00158|-0.0018|-0.00255|-0.00321|-0.00277|-0.00325|-0.00307|-0.00266|-0.00304|-0.00335|-0.00628|-0.00362|-0.00305|-0.00249|-0.0032|-0.00222|-0.00323|-0.00323|-0.00208|-0.00179|282|282|247|233|214|229|332|352|341|326|310|333|345|354|360|357|342|319|339|293|251|219|214|218|||||||||||||||||||||||||
2024-08-22 21:30:07|SH.D.WMT.CASH.IP|26|2024-08-22 21:02:20|2024-08-22 21:29:50|7551|14.6|3.95975|2024-08-21|0.01347|18|16.5625|8|-0.397088|10|2024-08-21|||||||||91.69459|100|50.17536|62.15728|50.07398|8.22427|0.33205|1.22315|1.79103|0.01364|0.01347|0.44994|62.53244|100|71.43427|87.50499|||||||||12|60|724|578|277|8368|4745|2698|3023|3269|2882|6996|9256|34|234|237|||||||||1.92216||0.24065|0.07982||0.03908|0.02283|0.02189|0.01646|0.01537|0.0172|0.02051|0.03993||||||||||||-0.0936|-0.12043|-0.15929|-0.06643|-0.03454|-0.0457|-0.02467|-0.01798|-0.01727|-0.01789|-0.01539|-0.01628|-0.05322|-0.0133|-0.07971||12|6|34|58|46|220|315|248|225|181|183|229|16|4|7|8|||||||||||||||||||||||||
2024-08-22 21:30:08|CS.D.EURUSD.MINI.IP|4|2024-08-22 21:29:10|2024-08-22 21:30:00|11107.8|1.8|0.05942|2024-08-21|0.00624|10|0.043169|14|-0.07288|14|2024-08-21|0.0064|0.00712|0.35343|0.00789|0.00746|0.00808|0.29702|0.00668|0.0063|0.00643|0.00624|0.00682|0.00631|0.00654|0.00737|0.0072|0.00644|0.00649|0.2922|0.0065|0.7554|1.86506|4.19574|0.00671|4|5|3|3|3|3|6|8|5|5|4|5|7|10|32|12|7|5|9|5|3|3|3|2|0.00211|0.00201|0.00183|0.00175|0.00181|0.00188|0.0022|0.00315|0.00242|0.00236|0.00199|0.002|0.00326|0.00343|0.00977|0.0048|0.00306|0.00248|0.00396|0.00186|0.00164|0.00271|0.00221|0.00179|-0.00227|-0.00229|-0.002|-0.00204|-0.00161|-0.00163|-0.00236|-0.0034|-0.00251|-0.00252|-0.00216|-0.00256|-0.00319|-0.00416|-0.01033|-0.00453|-0.00285|-0.0024|-0.00391|-0.00199|-0.00211|-0.00376|-0.0013|-0.00159|323|333|289|268|258|297|345|354|336|324|323|341|348|359|360|359|344|336|351|313|268|166|215|240|||||||||||||||||||||||||
2024-08-22 21:30:08|UB.D.GOOGUS.CASH.IP|44|2024-08-22 21:06:10|2024-08-22 21:30:00|16573|26.1|20.48581|2024-08-21|0.01006|14|0.161909|13|-0.209455|13|2024-08-21|||||||||63.1049|67.12448|75.73455|31.42585|32.21675|11.53214|0.01006|0.57624|2.34762|1.48002|1.80003|0.29138|37.80271|68.19022|68.20838|66.68654|||||||||22|20|95|293|379|3715|2138|1116|1459|887|1258|2863|61906|95|154|252|||||||||0.02305|0.02558|0.02778|0.03128|0.01558|0.031|0.02449|0.01396|0.01292|0.01164|0.01435|0.01381|0.01194|0.00994|0.01392|0.01192|||||||||-0.0185|-0.02557|-0.01256|-0.04694|-0.02705|-0.02999|-0.02812|-0.0144|-0.01223|-0.01115|-0.01398|-0.01299|-0.02447|-0.00895|-0.04769|-0.01192|157|79|70|185|171|278|359|353|342|340|335|353|45|22|22|18|||||||||||||||||||||||||
2024-08-22 21:30:09|UC.D.NFLX.CASH.IP|19|2024-08-22 21:07:40|2024-08-22 21:29:50|68900|0.8|0.11504|2024-08-21|20.12627|13|0.705562|10|-0.31646|8|2024-08-21|||||||||83.47334|80.31669|96.23998|55.67296|63.94882|20.12627|31.61285|36.57034|44.64186|49.36226|49.74366|43.78603|81.85274|75.0459|66.74196||||||||||2|2|6|42|216|683|452|383|224|305|194|520|101|56|13||||||||||0.05271|0.0194|0.06719|0.00432|0.187|0.03848|0.0196|0.01238|0.01096|0.02113|0.01541|0.01708|0.07398||||||||||||-0.08071|-0.03365|-0.0438|-0.0733|-0.08351|-0.06963|-0.04966|-0.02856|-0.02847|-0.02574|-0.02473|-0.02549||-0.02868|||217|213|265|18|36|140|222|189|148|148|169|208|11|4|6|||||||||||||||||||||||||
2024-08-22 21:30:10|CS.D.GBPUSD.MINI.IP|2|2024-08-22 21:28:10|2024-08-22 21:30:00|13082.9|2.5|0.09096|2024-08-21|0.00728|0|0.042111|14|-0.048281|14|2024-08-21|0.00728|0.01032|0.0093|0.00946|0.01016|0.01099|0.01049|0.00842|0.00807|0.00798|0.00869|0.00908|0.00779|0.00808|0.01004|0.00808|0.00772|0.0093|0.00948|0.0104|0.01405|2.10725|3.62446|0.01037|3|4|3|3|3|3|6|8|5|5|5|5|6|9|30|11|6|5|10|6|5|3|3|2|0.00193|0.002|0.00186|0.00194|0.0016|0.00183|0.00246|0.00312|0.00263|0.00247|0.00271|0.00212|0.00334|0.00374|0.01006|0.00471|0.0033|0.00231|0.0041|0.00241|0.00162|0.00202|0.00216|0.00159|-0.00204|-0.0023|-0.00166|-0.00172|-0.00156|-0.00221|-0.00273|-0.00378|-0.00271|-0.00257|-0.00262|-0.00249|-0.00305|-0.00362|-0.01021|-0.00423|-0.00304|-0.0023|-0.00372|-0.00252|-0.0025|-0.00187|-0.00185|-0.00197|294|305|266|247|259|286|332|351|319|322|314|330|343|358|360|355|349|317|351|321|253|198|194|193|||||||||||||||||||||||||
2024-08-22 21:30:10|UB.D.FB.CASH.IP|59|2024-08-22 21:02:20|2024-08-22 21:30:00|53201|39.7|10.18991|2024-08-21|1.16543|14|0.197721|13|-0.201933|14|2024-08-21|||||||||31.23448|68.1152|61.52518|76.43964|51.51257|9.05441|1.16543|6.59836|9.70978|8.8836|13.95374|6.73799|46.18341|36.39786|76.95101|53.34842|||||||||9|6|14|100|155|4897|3451|1102|824|1403|1230|1735|16820|273|63|88|||||||||0.01289|0.01164|0.01213|0.02596|0.0227|0.03577|0.02787|0.01821|0.01624|0.01618|0.01779|0.01627|0.01395||0.00187||||||||||-0.01574|-0.01482|-0.01558|-0.01881|-0.02486|-0.04001|-0.03121|-0.02441|-0.01915|-0.01525|-0.02211|-0.01873|-0.06009|-0.04118|-0.02247|-0.00187|212|166|148|106|68|211|356|305|279|271|273|313|52|11|26|15|||||||||||||||||||||||||
2024-08-22 21:30:11|CS.D.NZDUSD.MINI.IP|13|2024-08-22 21:28:10|2024-08-22 21:30:10|6135.8|7|0.09454|2024-08-21|0.03146|10|0.050435|14|-0.055387|14|2024-08-21|0.03704|0.04646|0.03723|0.03461|0.03872|0.04101|0.04119|0.03993|0.03813|0.03431|0.03146|0.0392|0.03539|0.04003|0.04822|0.04059|0.03679|0.04722|0.04284|0.04622|0.39376|0.56767|0.05241|0.04827|5|6|4|4|4|3|5|6|5|4|4|4|5|8|18|9|6|5|7|6|4|4|3|3|0.00504|0.00442|0.00377|0.00346|0.00366|0.00381|0.00463|0.00443|0.00382|0.00356|0.00349|0.00329|0.00436|0.00486|0.01158|0.00584|0.00427|0.0032|0.00602|0.00382|0.00301|0.00276|0.0033|0.0034|-0.00456|-0.00518|-0.00388|-0.00328|-0.00482|-0.00378|-0.0049|-0.0055|-0.00449|-0.00412|-0.00413|-0.00434|-0.00385|-0.00574|-0.01184|-0.00546|-0.0044|-0.00345|-0.0058|-0.00415|-0.00307|-0.00361|-0.00245|-0.00349|319|340|314|285|276|280|329|337|333|294|301|301|327|351|360|359|343|339|339|337|292|211|216|228|||||||||||||||||||||||||
2024-08-22 21:30:11|UA.D.AMZN.CASH.IP|114|2024-08-22 21:02:10|2024-08-22 21:30:10|17633|50.5|5.28331|2024-08-21|0.00934|19|0.250348|13|-0.28836|13|2024-08-21|||||||||47.27351|71.01206|68.07228|47.54934|41.08255|5.95041|0.01128|0.01023|0.85987|1.76335|0.85866|0.00934|21.42503|37.05658|50.02221|57.15316|||||||||39|34|288|501|523|12327|7791|4309|2780|2817|3343|5884|27773|247|268|131|||||||||0.01543|0.01431|0.02134|0.01909|0.01603|0.03394|0.0291|0.02035|0.01583|0.01307|0.01598|0.01447|0.02924|0.01666|0.02778||||||||||-0.01105|-0.01201|-0.01908|-0.02075|-0.01897|-0.03944|-0.0341|-0.02185|-0.01588|-0.01273|-0.01712|-0.01564|-0.04836|-0.02443|||180|162|169|141|95|253|360|360|353|342|353|358|103|27|22|7|||||||||||||||||||||||||
2024-08-22 21:30:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-21|30.79291|15|0.112391|7|-0.112328|7|2024-08-21||||||||37.944|36.1965|33.36286|47.84558|45.63511|43.12322|39.38377|37.95441|30.79291||||||||||||||||41|40|36|25|21|25|33|51|114||||||||||||||||0.04437|0.03119|0.03206|0.02802|0.03075|0.02797|0.02803|0.03295|0.03267||||||||||||||||-0.03611|-0.02984|-0.02805|-0.02803|-0.02794|-0.0305|-0.02803|-0.02802|-0.02798|||||||||124|94|57|46|57|58|94|145|52|||||||||||||||||||||||||
2024-08-22 21:30:13|CS.D.USDCAD.MINI.IP|3|2024-08-22 21:28:30|2024-08-22 21:30:10|13611.5|1|33.34729|2024-08-21|0.01376|15|0.020592|15|-0.041945|17|2024-08-21|0.01542|0.01518|0.01542|0.01542|0.01542|0.01543|0.01542|0.01526|0.01532|0.01522|0.01539|0.01544|0.01522|0.01404|0.01525|0.01376|0.01462|0.01521|0.01553|0.01524|0.42068|13.5852|2.73234|0.01546|3|3|3|2|2|3|4|5|4|3|3|3|6|8|22|11|7|5|7|6|3|2|2|2|0.00155|0.00168|0.00158|0.00146|0.00135|0.00145|0.00196|0.00216|0.00158|0.00147|0.00117|0.00152|0.00244|0.00301|0.00526|0.00346|0.00273|0.00203|0.00266|0.00255|0.00179|0.00197|0.00125|0.00129|-0.00161|-0.00179|-0.00163|-0.00141|-0.00158|-0.00198|-0.00188|-0.00225|-0.00189|-0.0013|-0.00162|-0.00137|-0.0024|-0.0031|-0.00512|-0.00347|-0.00256|-0.00241|-0.00237|-0.0022|-0.0017|-0.00387|-0.00147|-0.00133|282|313|246|232|188|260|302|327|279|275|276|264|342|356|360|358|343|331|350|333|248|133|221|202|||||||||||||||||||||||||
2024-08-22 21:30:14|SA.D.BABA.CASH.IP|26|2024-08-22 21:02:40|2024-08-22 21:29:50|8291|6.8|0.14846|2024-08-21|0.01266|19|0.294587|12|-0.394879|20|2024-08-21|||||||||44.51369|86.97569|68.77638|43.79876|48.32779|13.03748|0.86587|1.27595|4.14992|5.37873|2.81329|0.01266|51.78909|100|72.74036|93.33413|||||||||761|345|556|881|1026|6971|7061|3753|3728|2627|2116|6806|922|41|152|96|||||||||0.05051|0.08403|0.05341|0.03835|0.13775|0.04628|0.03403|0.02325|0.02123|0.01653|0.01694|0.0214|0.07207|0.02398|0.012|0.01199|||||||||-0.03758|-0.05508|-0.04585|-0.03978|-0.05249|-0.04077|-0.03434|-0.02152|-0.02313|-0.01811|-0.01711|-0.0208|-0.12278||-0.07192||54|23|32|64|58|223|353|317|266|261|250|257|29|12|11|15|||||||||||||||||||||||||
2024-08-22 21:30:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-21|0.15592|15|0.630915|13|-0.473186|13|2024-08-21||||||||||||||13.7608|2.59846|0.15592|0.15659|2.47836|2.37434|0.15655||||||||||||||||||973|532|1184|1442|1670|1252|1990||||||||||||||||||0.20991|0.17062|0.15623|0.15707|0.18844||0.15658||||||||||||||||||-0.18319|-0.16621|-0.15577|-0.15625|-0.18784|-0.15537|-0.15662|||||81|123|53|29|43|45|41|||||||||||||||||||||||||
2024-08-22 21:30:16|CS.D.USDCHF.MINI.IP|4|2024-08-22 21:28:20|2024-08-22 21:29:20|8518.4|1.8|0.0763|2024-08-21|0.02379|15|0.101921|14|-0.125695|18|2024-08-21|0.02814|0.02812|0.02812|0.02811|0.0281|0.0281|0.02809|0.02782|0.02806|0.02734|0.02781|0.0269|0.02494|0.02482|0.02698|0.02379|0.02735|0.02622|0.02774|0.02646|0.03113|0.07635|0.40655|0.02821|9|7|4|4|5|5|6|9|7|6|4|5|7|9|33|13|7|5|9|5|4|3|4|4|0.00481|0.00378|0.00282|0.00267|0.00227|0.00262|0.00343|0.00559|0.00397|0.00365|0.00305|0.00331|0.00442|0.00513|0.01677|0.00677|0.00429|0.00378|0.00489|0.00365|0.00338|0.00854|0.00242|0.00265|-0.00479|-0.00399|-0.00263|-0.00242|-0.00224|-0.00258|-0.00339|-0.00513|-0.00397|-0.00355|-0.00277|-0.00346|-0.0045|-0.00549|-0.01478|-0.00661|-0.00448|-0.00339|-0.00576|-0.00333|-0.00277|-0.00478|-0.00243|-0.0022|350|350|326|320|289|305|342|354|344|332|315|317|351|358|360|360|347|336|358|335|265|78|266|296|||||||||||||||||||||||||
2024-08-22 21:30:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-21|52.4349|19|0.313164|14|-0.933437|13|2024-08-21||||||||||||||62.85652|80.65818|80.07793|84.82812|85.89498|80.20501|52.4349||||||||||||||||||307|108|71|25|33|30|410||||||||||||||||||0.15279|0.02753|0.02313|0.02695|0.01739|0.0323|0.04156||||||||||||||||||-0.45673|-0.1505|-0.09285|-0.06984|-0.02401|-0.06849|-0.07012|||||32|144|115|138|99|141|107|||||||||||||||||||||||||
2024-08-22 21:30:17|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-21|4.31203|14|0.092134|7|-0.101718|14|2024-08-21||||||||15.52577|6.95073|11.17914|16.06212|18.01987|17.72051|10.74827|4.31203|5.45962||||||||||||||||145|135|177|198|143|237|194|264|453||||||||||||||||0.0217|0.01456|0.01728|0.01344|0.01606|0.01599|0.01558|0.0167|0.01655||||||||||||||||-0.0155|-0.01529|-0.01567|-0.01415|-0.01498|-0.01647|-0.01723|-0.01997|-0.01709|||||||||271|231|242|187|200|209|233|303|147|||||||||||||||||||||||||
2024-08-22 21:30:17|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-21|15.5395|15|0.072692|7|-0.121212|7|2024-08-21||||||||31.70992|42.66818|40.21354|52.07157|40.97197|42.32719|41.50184|43.83983|15.5395||||||||||||||||98|93|137|128|158|80|97|110|162||||||||||||||||0.03253|0.02735|0.02407|0.0309|0.02392|0.02386|0.02748|0.02731|0.0239||||||||||||||||-0.03207|-0.02413|-0.02407|-0.02528|-0.02392|-0.02489|-0.02474|-0.02542|-0.02574|||||||||161|136|102|73|105|104|135|178|58|||||||||||||||||||||||||
2024-08-22 21:30:18|CS.D.USDCNH.MINI.IP|9|2024-08-22 21:28:10|2024-08-22 21:30:10|71441.5|2.3|11.17043|2024-08-21|0.02419|12|0.048807|14|-0.041508|14|2024-08-21|0.0281|0.02808|0.02783|0.02759|0.02687|0.02677|0.02805|0.02798|0.02805|0.02758|0.02617|0.02527|0.02419|0.0251|0.02804|0.02805|0.02806|0.02807|0.02809|0.02807|0.03|7.62448|4.16955|0.02906|14|21|14|12|8|10|13|15|12|11|8|9|12|15|32|21|15|12|17|15|11|4|8|8|0.00288|0.00423|0.00235|0.00222|0.0014|0.00184|0.00212|0.00234|0.00201|0.00158|0.00102|0.00161|0.00171|0.00226|0.00757|0.00281|0.00188|0.00135|0.00216|0.00143|0.00159|0.00124|0.00273|0.0013|-0.00288|-0.00379|-0.00238|-0.00226|-0.00146|-0.00183|-0.00232|-0.00252|-0.00217|-0.00157|-0.00115|-0.00167|-0.00188|-0.00246|-0.00675|-0.00346|-0.00155|-0.00142|-0.00239|-0.00121|-0.00142|-0.00105|-0.00385|-0.00128|360|360|359|359|356|359|357|360|359|358|351|359|359|360|360|360|360|356|360|359|341|226|341|345|||||||||||||||||||||||||
2024-08-22 21:30:19|UA.D.BNTXUS.CASH.IP|1|2024-08-22 21:28:00|2024-08-22 21:28:00||0|0|2024-08-21|6.44706|20|0.829451|9|-4.279279|20|2024-08-21|||||||||43.42108|58.9328|55.17347|50.39319|75.13889|58.51594|57.27595|72.43286|67.71753|66.74579|72.18527|41.34853|6.44706|||67.25528|||||||||0|3|0|6|15|151|96|101|217|236|201|900|26460|||1|||||||||0.12238|0.1844|0.0658|0.02684|0.03401|0.02564|0.0166|0.02376|0.03021|0.04517|0.04369|0.03494|||||||||||||-0.30274|-0.19744|-0.04537|-0.03404||-0.06727|-0.08396|-0.05969|-0.08869|-0.07454|-0.07107|-0.06955|-4.27928|||-0.01125|35|29|31|32|4|48|70|76|68|57|61|80|1|3|||||||||||||||||||||0||||
2024-08-22 21:30:19|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-21|0.06465|18|0.261267|13|-0.259572|13|2024-08-21||||||||||||||1.34794|0.06498|0.06505|0.06519|0.06502|0.06465|1.49211||||||||||||||||||11446|10370|9101|12354|11940|22913|26934||||||||||||||||||0.08422|0.07151|0.06515||0.06495|0.06468|0.06431||||||||||||||||||-0.10562|-0.07001|-0.06501|||-0.09659|-0.07162|||||78|110|44|33|39|65|70|||||||||||||||||||||||||
2024-08-22 21:30:19|CS.D.USDDKK.MINI.IP|12|2024-08-22 21:28:20|2024-08-22 21:30:10|67136.7|5.2|0.04127|2024-08-21|0.02235|8|0.066725|14|-0.075485|21|2024-08-21|0.02594|0.02712|0.02429|0.02452|0.02313|0.02395|0.02254|0.02236|0.02235|0.02236|0.02236|0.02235|0.02236|0.02248|0.02498|0.0224|0.0224|0.02254|0.02297|0.02242|0.02595|0.65579|0.03104|0.0299|9|9|7|6|6|6|10|12|9|8|7|8|12|15|30|18|10|9|12|7|5|8|4|4|0.00225|0.00202|0.00173|0.00146|0.00121|0.00145|0.00212|0.00321|0.00213|0.00211|0.00164|0.00233|0.00269|0.00355|0.01021|0.00394|0.00234|0.00177|0.0035|0.00154|0.00141|0.00223|0.00111|0.00107|-0.00221|-0.00196|-0.00167|-0.00133|-0.00121|-0.00142|-0.00193|-0.00267|-0.00212|-0.00202|-0.00167|-0.00171|-0.00312|-0.00293|-0.00938|-0.0047|-0.00246|-0.00197|-0.00343|-0.00147|-0.00141|-0.00315|-0.00146|-0.00105|360|359|355|351|353|351|360|360|360|357|358|358|360|360|360|360|357|357|360|345|335|345|316|330|||||||||||||||||||||||||
2024-08-22 21:30:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:21|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-21|15.37178|14|0.082345|7|-0.081913|7|2024-08-21||||||||22.57954|20.47598|24.84501|41.19073|21.29743|24.73764|20.65299|15.37178|23.41957||||||||||||||||230|254|388|263|241|242|309|372|323||||||||||||||||0.02436|0.01889|0.0197|0.01683|0.01882|0.01788|0.01726|0.01956|0.02188||||||||||||||||-0.02298|-0.01919|-0.01675|-0.01627|-0.01623|-0.02205|-0.01677|-0.01832|-0.01788|||||||||235|176|145|170|141|178|189|241|94|||||||||||||||||||||||||
2024-08-22 21:30:21|CS.D.USDHUF.MINI.IP|8|2024-08-22 21:28:20|2024-08-22 21:30:10|35357.6|3.8|0.3394|2024-08-21|0.05654|7|0.074636|6|-0.083969|5|2024-08-21|2.12758|0.17696|1.00105|2.1371|2.12586|0.43808|0.08839|0.05654|0.05659|0.05664|0.05666|0.05667|0.05672|0.05743|0.05814|0.0584|0.05681|0.06893|0.07007|0.05682|0.41746|0.34143|1.83331|4.67184|10|15|14|10|7|7|11|10|8|7|6|8|9|11|23|16|9|7|11|5|5|4|4|5|0.00712|0.00881|0.00716|0.0048|0.00328|0.00478|0.00607|0.00535|0.00305|0.00305|0.00226|0.00344|0.00367|0.00441|0.01133|0.00598|0.00251|0.00187|0.004|0.00163|0.0066|0.00239|0.00368|0.00525|-0.0078|-0.00844|-0.00847|-0.00531|-0.00315|-0.00527|-0.00648|-0.00523|-0.00337|-0.00292|-0.00316|-0.00318|-0.00402|-0.00427|-0.01097|-0.00631|-0.00297|-0.00259|-0.00325|-0.00137|-0.00946|-0.00211|-0.00409|-0.0039|358|360|360|354|355|354|358|360|358|353|352|354|359|359|360|360|356|345|357|343|331|294|333|319|||||||||||||||||||||||||
2024-08-22 21:30:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-21|9.16793|15|0.278293|11|-0.3156|12|2024-08-21||||||||58.24191|38.23144|40.96525|28.08332|33.43223|25.09393|17.90511|21.09063|9.16793||||||||||||||||47|67|59|64|137|164|70|101|122||||||||||||||||0.06297|0.0588|0.04659|0.0648|0.10516|0.06498|0.07256|0.07053|0.04521||||||||||||||||-0.0648|-0.10334|-0.04664|-0.0771|-0.06193|-0.14676|-0.07337|-0.0593|-0.04521|||||||||110|76|44|25|72|52|73|100|44|||||||||||||||||||||||||
2024-08-22 21:30:23|SB.D.DAL.CASH.IP|5|2024-08-22 21:03:50|2024-08-22 21:20:50||0|0.43355|2024-08-21|0.09975|22|2.971846|8|-0.346964|13|2024-08-21|||||||||44.05455|34.29988|100|100|80.07965|7.29736|7.57684|12.92693|7.47811|4.26225|3.09398|0.7503|50.14995|100|0.09975|100|||||||||160|0|0|115|165|1735|1045|1136|2162|1490|2421|4946|2185|138|246|0|||||||||2.97185||0.02495||0.02486|0.04415|0.02945|0.02683|0.02989|0.02996|0.0333|0.02771|0.04983|0.06643|||||||||||-0.25126|||-0.29851||-0.04753|-0.03185|-0.02817|-0.02879|-0.02807|-0.0301|-0.0266|-0.0999||||7|3|2|1|10|138|265|186|161|118|163|138|8|6|1|1||||||||||||0|||||||||||||
2024-08-22 21:30:23|CS.D.USDJPY.MINI.IP|4|2024-08-22 21:28:30|2024-08-22 21:29:40|14623.4|1.3|0.04787|2024-08-21|0.00752|8|0.27928|14|-0.132376|18|2024-08-21|0.00847|0.00808|0.00795|0.00869|0.29169|0.5647|0.00782|0.00843|0.00752|0.00799|0.29031|0.289|0.00771|0.00832|0.0118|0.009|0.28642|0.00873|0.00891|0.00829|1.28147|0.04824|4.3618|0.57534|20|19|10|11|9|9|14|18|12|10|8|8|13|19|44|23|14|10|16|10|6|2|5|8|0.00931|0.0086|0.00578|0.00461|0.00494|0.0047|0.0059|0.00764|0.0051|0.00442|0.00378|0.00362|0.00461|0.00688|0.02432|0.0093|0.00623|0.00513|0.0073|0.00452|0.00425|0.00433|0.00406|0.00521|-0.00809|-0.00923|-0.0055|-0.00494|-0.00441|-0.00451|-0.00632|-0.00747|-0.00524|-0.00436|-0.00405|-0.00443|-0.00573|-0.00795|-0.02375|-0.01117|-0.00632|-0.00496|-0.00781|-0.00418|-0.0034|-0.00443|-0.00505|-0.00468|360|360|356|357|352|359|360|360|360|357|354|356|359|360|360|360|360|353|360|357|315|200|322|353|||||||||||||||||||||||||
2024-08-22 21:30:24|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-21|10.09405|14|0.214316|14|-0.115224|7|2024-08-21||||||||19.20026|22.56739|23.05257|21.27417|10.85799|29.74914|14.31206|10.09405|18.03666||||||||||||||||414|248|232|261|408|248|319|371|621||||||||||||||||0.02389|0.01719|0.01846|0.0191|0.02429|0.01616|0.01904|0.02641|0.01606||||||||||||||||-0.02482|-0.01771|-0.01644|-0.01557|-0.01763|-0.01506|-0.01799|-0.02212|-0.0173|||||||||240|173|165|160|157|148|182|308|111|||||||||||||||||||||||||
2024-08-22 21:30:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-21|0.0751|4|0.082861|14|-0.061367|7|2024-08-21|0.08928|0.08313|0.07588|0.07765|0.0751|0.07851|0.10677|0.13572|0.09829|0.08726|0.10401|0.14394|0.12657|0.15023|0.15029|0.15029|0.15034|0.15039|0.15063|0.18079|||||11|12|9|8|7|8|8|4|4|4|5|6|7|7|10|5|4|5|4|3|||||0.00731|0.0086|0.00533|0.00563|0.00459|0.00467|0.00891|0.00746|0.00609|0.00343|0.00584|0.00397|0.0036|0.00246|0.0075|0.00328|0.00218|0.00205|0.00239|0.00861|||||-0.00618|-0.00782|-0.00563|-0.00516|-0.00379|-0.00491|-0.00892|-0.00854|-0.00595|-0.00345|-0.00508|-0.00377|-0.00329|-0.00264|-0.00704|-0.00395|-0.00316|-0.00239|-0.00289|-0.01096|||||352|359|350|334|326|333|279|252|243|217|229|274|287|299|344|285|166|221|251|110|||||||||||||||||||||||||
2024-08-22 21:30:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-21|25.62609|10|0.28551|7|-0.106686|14|2024-08-21||||||||35.18941|39.68843|44.15331|25.62609|37.36424|43.16912|49.154|42.34505|37.52969||||||||||||||||520|754|1316|883|1445|667|1378|492|580||||||||||||||||0.07346|0.03573|0.03565|0.03564|0.04207|0.03532|0.04577|0.05792|0.03565||||||||||||||||-0.04401|-0.0402|-0.03566|-0.03552|-0.03893|-0.04416|-0.04444|-0.04158|-0.03561|||||||||111|58|34|43|67|51|57|104|24|||||||||||||||||||||||||
2024-08-22 21:30:26|SB.D.D.CASH.IP|0|none|||0|0|2024-08-21|7.20433|19|0.124511|13|-0.106458|13|2024-08-21||||||||||||||23.24362|24.68616|43.10028|35.48778|55.62663|31.38891|7.20433||||||||||||||||||810|559|430|680|365|688|1685||||||||||||||||||0.0382|0.02592|0.02247|0.02283|0.01832|0.02021|0.02105||||||||||||||||||-0.03238|-0.02333|-0.01984|-0.02138|-0.01871|-0.01905|-0.02299|||||125|296|253|203|187|153|167|||||||||||||||||||||||||
2024-08-22 21:30:26|CS.D.USDMXN.MINI.IP|6|2024-08-22 21:28:30|2024-08-22 21:30:20|195000.1|1|0.15897|2024-08-21|0.05993|13|0.159981|14|-0.13065|14|2024-08-21|0.06599|0.06579|0.06632|0.06583|0.06582|0.06583|0.06582|0.0657|0.06595|0.06601|0.06598|0.06592|0.06415|0.05993|0.065|0.06501|0.06429|0.06441|0.06458|0.06471|0.06687|1.11149|3.17844|1.76642|6|5|3|3|3|4|7|21|16|18|13|21|23|22|24|22|23|22|25|22|14|2|2|2|0.00256|0.00289|0.00306|0.0015|0.00173|0.00325|0.00351|0.00872|0.00624|0.00469|0.00343|0.00355|0.01133|0.01489|0.02196|0.00898|0.01077|0.0089|0.01174|0.00575|0.00348|0.00433|0.00408|0.00242|-0.00363|-0.00252|-0.00326|-0.00294|-0.00178|-0.00307|-0.00351|-0.00796|-0.00694|-0.0042|-0.00322|-0.00356|-0.01099|-0.01257|-0.01989|-0.00845|-0.00783|-0.00893|-0.0127|-0.00681|-0.00497|-0.00264|-0.00437|-0.00272|306|312|275|237|256|251|333|359|350|354|352|358|360|360|360|360|360|360|360|360|341|105|258|235||||||||0||||||0|||||||||||
2024-08-22 21:30:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-21|40.07231|13|0.243457|7|-0.181928|7|2024-08-21||||||||49.013|63.3757|52.06538|51.90782|46.71479|48.43553|40.07231|45.7282|50.07172||||||||||||||||76|430|108|127|102|186|129|107|67||||||||||||||||0.09117|0.09093|0.06057|0.06046|0.06022|0.07508|0.08044|0.06022|0.06039||||||||||||||||-0.07279|-0.09674|-0.06047|-0.06031|-0.06011|-0.06002|-0.07022|-0.0904|-0.09049|||||||||45|30|25|27|15|31|35|46|16|||||||||||||||||||||||||
2024-08-22 21:30:28|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-21|18.23094|15|0.251502|13|-0.124636|19|2024-08-21||||||||||||||47.13167|39.03612|18.23094|33.07333|49.13057|37.97918|18.64944||||||||||||||||||687|309|257|923|479|472|1579||||||||||||||||||0.04182|0.02664|0.02287|0.02782|0.0162|0.01864|0.0261||||||||||||||||||-0.02461|-0.0265|-0.01805|-0.01794|-0.01775|-0.01875|-0.02229|||||51|159|121|112|112|166|204|||||||||||||||||||||||||
2024-08-22 21:30:29|CS.D.USDNOK.MINI.IP|12|2024-08-22 21:28:30|2024-08-22 21:30:20|105955.4|5.2|0.18875|2024-08-21|0.03984|11|0.092271|22|-0.151288|17|2024-08-21|0.04765|0.04765|0.04764|0.04764|0.04765|0.04764|0.04738|0.04755|0.04631|0.04295|0.04691|0.03984|0.04186|0.04761|0.04731|0.04693|0.04761|0.04985|0.05738|0.04763|0.05325|0.19059|0.19061|0.72509|15|19|12|11|7|19|28|32|26|23|22|24|30|36|62|46|23|24|52|22|10|3|7|11|0.00213|0.00269|0.00202|0.00191|0.0012|0.00253|0.006|0.00692|0.00554|0.00481|0.00374|0.00472|0.00503|0.00614|0.01388|0.00723|0.00446|0.00442|0.00676|0.00261|0.00191|0.00611|0.00352|0.00477|-0.00235|-0.00271|-0.00178|-0.00195|-0.00112|-0.00185|-0.00544|-0.00679|-0.00509|-0.00523|-0.00459|-0.00481|-0.00512|-0.00515|-0.01304|-0.00758|-0.00399|-0.00477|-0.00656|-0.00263|-0.00223|-0.00057|-0.00332|-0.00451|360|360|359|357|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|15|351|352|||||||||||||||0|0|||||||||
2024-08-22 21:30:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-21|26.12147|19|0.150716|14|-0.277154|14|2024-08-21||||||||||||||55.41097|54.65948|45.85583|48.75149|33.83871|49.51458|26.12147||||||||||||||||||672|351|471|461|613|298|1186||||||||||||||||||0.04112|0.02972|0.01734|0.02066|0.03456|0.01358|0.0199||||||||||||||||||-0.09216|-0.0636|-0.02527|-0.03703|-0.02124|-0.04902|-0.02695|||||85|174|131|117|71|95|207|||||||||||||||||||||||||
2024-08-22 21:30:30|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-21|35.74875|19|0.159957|13|-0.265252|14|2024-08-21||||||||||||||53.08388|69.00963|66.6995|67.83039|70.36772|52.8962|35.74875||||||||||||||||||276|97|217|187|148|706|1028||||||||||||||||||0.06504|0.02713|0.02349|0.02125|0.02401|0.02711|0.02141|||||||||||||||||||-0.03978|-0.0189|-0.01971|-0.03575|-0.02618|-0.02809|||||17|145|96|146|118|140|168|||||||||||||||||||||||||
2024-08-22 21:30:31|SC.D.F.CASH.IP|70|2024-08-22 21:03:10|2024-08-22 21:30:30|1087|362.3|3.12249|2024-08-21|0.09207|14|12.210526|8|-0.280374|12|2024-08-21|||||||||77.82989|100|57.19634|75.02336|23.92449|6.34758|0.09207|0.0927|0.09246|10.08321|0.09232|6.538|0.15381|22.32497|50.06919|50.04608|||||||||126|5|1064|1408|8605|108482|61139|75609|75612|58291|82392|115235|44774|2414|1519|2547|||||||||6.19898||||0.13045|0.0919|||0.09242|||0.11551||0.09259|||||||||||-0.18727||||-0.12757|-0.10216|-0.12241|-0.09265||||||-0.09242||-0.09208|9|7|7|4|42|48|48|30|14|10|23|31|3|9|4|2|||||||||||||||||||||||||
2024-08-22 21:30:31|CS.D.USDSEK.MINI.IP|12|2024-08-22 21:28:30|2024-08-22 21:30:20|102469.3|4.5|0.11318|2024-08-21|0.02815|9|0.075391|14|-0.099809|18|2024-08-21|0.36181|0.0542|0.05517|0.049|0.04964|0.04899|0.04138|0.04118|0.04121|0.02815|0.03644|0.03699|0.03341|0.03966|0.04821|0.04173|0.04904|0.04923|0.05647|0.04894|1.78712|0.11394|0.11392|0.1095|8|12|13|6|4|5|20|33|21|20|18|20|24|33|53|33|14|16|30|10|3|6|20|28|0.00381|0.0041|0.00424|0.00212|0.00276|0.00259|0.00484|0.00656|0.00411|0.00414|0.00388|0.00411|0.0047|0.00709|0.01505|0.00473|0.00279|0.00282|0.0049|0.00224|0.00212|0.00299|0.00348|0.00429|-0.00539|-0.00499|-0.00438|-0.00212|-0.00228|-0.00197|-0.00412|-0.00658|-0.00448|-0.004|-0.00378|-0.00416|-0.00504|-0.00632|-0.01365|-0.00639|-0.00257|-0.00311|-0.006|-0.00246|-0.00307|-0.0025|-0.00404|-0.00506|335|344|336|315|287|334|359|360|360|360|360|359|360|360|360|360|355|355|356|316|289|344|321|347|||||||||||||||||||||||||
2024-08-22 21:30:32|SC.D.GMUS.CASH.IP|47|2024-08-22 21:02:40|2024-08-22 21:30:00|4699|0|6.6001|2024-08-21|1.68219|14|1.039823|8|-0.923936|20|2024-08-21|||||||||12.02945|40.48852|100|84.76834|100|15.23915|1.68219|2.07235|3.64411|2.69961|2.17959|1.83954|60.64194|40.15452|33.47418|100|||||||||18|11|6|49|89|5473|4050|3348|3581|3297|4004|9343|7875|669|414|300|||||||||0.38604|0.20699|0.02177|0.58513||0.05968|0.03303|0.0272|0.02782|0.02141|0.03758|0.02894||0.20474||||||||||||-0.28261|-0.41277|-0.15247|-0.07597|-0.04584|-0.03057|-0.02579|-0.02444|-0.02459|-0.02769|-0.02762|-0.56961||-0.25701||9|10|4|13|8|171|241|195|138|112|139|165|5|5|9|1|||||||||||||||||||||||||
2024-08-22 21:30:33|CS.D.USDSGD.MINI.IP|4|2024-08-22 21:30:00|2024-08-22 21:30:30|13099.3|7.8|0.12214|2024-08-21|0.01691|7|0.061214|14|-0.032948|22|2024-08-21|0.02304|0.02393|0.01752|0.02023|0.02025|0.02236|0.0215|0.01691|0.01924|0.02028|0.02203|0.02468|0.02129|0.02299|0.02669|0.02491|0.02682|0.02635|0.02685|0.02682|1.64507|0.12257|2.84374|0.02682|8|9|5|5|5|5|7|8|6|5|4|5|5|6|20|9|5|4|6|4|5|3|6|3|0.00338|0.00341|0.00227|0.00198|0.00237|0.0024|0.00252|0.00288|0.00234|0.00206|0.00163|0.00201|0.00142|0.0022|0.00721|0.00268|0.00178|0.00141|0.00188|0.00165|0.00319|0.00501|0.00444|0.00147|-0.00344|-0.00325|-0.00218|-0.00189|-0.00206|-0.00199|-0.0023|-0.00276|-0.0024|-0.00251|-0.00205|-0.00168|-0.00178|-0.00207|-0.00647|-0.00302|-0.00192|-0.00166|-0.00196|-0.00151|-0.00319|-0.00498|-0.005|-0.00141|355|358|340|339|325|337|352|356|346|329|319|328|324|354|360|357|345|312|347|301|249|146|323|286|||||||||||||||||||||||||
2024-08-22 21:30:33|UB.D.GILD.CASH.IP|7|2024-08-22 20:23:50|2024-08-22 21:27:10||13.4|0|2024-08-21|3.71937|19|0.647948|9|-0.982239|8|2024-08-21|||||||||52.40415|65.64536|||100|3.85618|7.52636|8.64347|14.30626|16.78134|12.24585|3.71937|50.08638||||||||||||1|6|||0|948|523|516|441|349|467|2288|190483||||||||||||0.06739|0.33684||||0.03999|0.02336|0.0172|0.01745|0.01534|0.01785|0.01882|0.34657||||||||||||-0.30494|-0.07335||||-0.03895|-0.02344|-0.02233|-0.0196|-0.01836|-0.01799|-0.01794|||||25|26|1|158|280|174|161|173|229|216|4|||||||||||||||||||||||||
2024-08-22 21:30:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-21|13.82621|19|0.230567|13|-0.205636|13|2024-08-21||||||||||||||38.60664|33.01401|36.00559|24.55271|30.20573|34.11309|13.82621||||||||||||||||||1085|577|747|495|656|864|1605||||||||||||||||||0.05449|0.01873|0.02178|0.02398|0.01425|0.0229|0.01762||||||||||||||||||-0.09149|-0.04735|-0.02867|-0.02526|-0.02931|-0.02691|-0.01542|||||39|82|64|49|63|91|174|||||||||||||||||||||||||
2024-08-22 21:30:34|CS.D.USDZAR.MINI.IP|5|2024-08-22 21:28:40|2024-08-22 21:29:40|179841.6|1|0.19017|2024-08-21|0.05037|16|0.132676|22|-0.160078|23|2024-08-21|0.0734|0.07305|0.07308|0.0731|0.07306|0.05807|0.05095|0.05069|0.05113|0.05049|0.0505|0.05052|0.05049|0.0506|0.05129|0.0527|0.05037|0.05148|0.0556|0.05094|0.06926|0.19171|0.19171|3.57268|4|5|8|4|5|8|10|12|9|7|7|5|9|12|18|11|9|7|11|6|5|2|3|4|0.00338|0.00259|0.00243|0.00222|0.00405|0.00456|0.00475|0.00525|0.00517|0.00266|0.00283|0.00228|0.00519|0.00662|0.00975|0.00493|0.00327|0.00323|0.00362|0.0025|0.00381|0.00931|0.01485|0.00669|-0.00292|-0.00292|-0.00295|-0.00273|-0.00361|-0.00494|-0.00477|-0.0049|-0.00386|-0.00326|-0.00331|-0.00227|-0.00297|-0.0059|-0.01048|-0.00548|-0.00354|-0.00303|-0.00471|-0.00195|-0.00438|-0.01376|-0.01139|-0.01277|273|327|336|292|270|332|358|357|356|350|352|344|354|360|359|357|360|346|359|335|281|59|172|231|||||||||||||||0||||||||||
2024-08-22 21:30:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-21|26.16717|19|0.208333|19|-0.363071|19|2024-08-21||||||||||||||66.9332|59.91948|58.30637|58.2524|55.66984|60.50618|26.16717||||||||||||||||||457|630|246|215|141|301|688||||||||||||||||||0.06561|0.06143|0.08148|0.08802|0.06794|0.08326|0.07279||||||||||||||||||-0.19271|-0.11287|-0.09095|-0.12125|-0.08789|-0.09543|-0.07471|||||48|82|55|43|54|53|119|||||||||||||||||||||||||
2024-08-22 21:30:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-21|0.19422|19|1.004016|13|-0.8|13|2024-08-21||||||||||||||13.56966|3.55255|0.19876|0.1973|0.19462|2.56547|0.19422||||||||||||||||||3086|5318|3063|3091|6536|7576|8127||||||||||||||||||0.35096|0.21025|0.19921|0.19763|0.19514|0.19399|0.19569||||||||||||||||||-0.25956|-0.23992|-0.19859|-0.19608|-0.19427|-0.19275|-0.19456|||||60|119|53|38|43|42|43|||||||||||||||||||||||||
2024-08-22 21:30:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-21|0.24162|4|0.233307|7|-0.181525|17|2024-08-21|0.2422|0.24285|0.24257|0.24193|0.24162|0.24171|0.24164|0.24213|0.24258|0.24281|0.24206|0.24217|0.24264|0.24393|0.24391|0.24219|0.2423|0.26356|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|4|4|5|2|2|||||||0.01884|0.017|0.01686|0.01524|0.01007|0.0148|0.01775|0.02171|0.02031|0.01542|0.01623|0.01435|0.01625|0.01919|0.02027|0.02309|0.01525|0.01186|||||||-0.01637|-0.02197|-0.01735|-0.01536|-0.0208|-0.01511|-0.01512|-0.0223|-0.02021|-0.01918|-0.01336|-0.01751|-0.01531|-0.0204|-0.02352|-0.02449|-0.01388|-0.02738|||||||72|314|224|142|64|172|243|273|235|137|163|196|193|289|304|293|124|68|||||||||||||||||||||||||
2024-08-22 21:30:36|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-21|18.21615|12|0.028027|14|-0.05596|7|2024-08-21||||||||33.37375|75.01047|66.677|25.0227|41.68646|18.21615|25.02599|39.7052|34.23259||||||||||||||||702|346|913|674|526|298|595|706|1506||||||||||||||||0.02799|0.02791||0.02794|0.02795||0.02799|0.028|||||||||||||||||-0.03357|-0.03141|-0.02789||-0.02794|-0.02796|-0.02799|-0.028|-0.02795|||||||||54|40|27|16|24|22|28|63|38|||||||||||||||||||||||||
2024-08-22 21:30:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-21|60.84191|13|0.205088|13|-0.168046|13|2024-08-21||||||||||||||60.84191|70.51428|82.07071|84.22421|83.06166|79.32797|65.23678||||||||||||||||||648|236|159|146|110|245|590||||||||||||||||||0.04498|0.02425|0.01382|0.01099|0.00937|0.00951|0.01118||||||||||||||||||-0.04178|-0.03105|-0.03808|-0.0278|-0.03187|-0.0324|-0.01895|||||79|105|156|171|177|174|207|||||||||||||||||||||||||
2024-08-22 21:30:37|CC.D.W.UME.IP|0|none|||0|0|2024-08-21|0.10776|2|0.110112|14|-0.127042|13|2024-08-21|0.10792|0.10787|0.10776|0.10802|0.1081|0.108|0.10802|0.10803|0.10811|0.10817|0.10823|0.10905|0.10888|0.10926|0.1099|0.1102|0.11052|0.11072|0.11068||||||4|1|3|4|2|1|3|2|1|2|1|2|3|14|15|7|13|12|28||||||0.03418|0.02289|0.02696|0.02314|0.01802|0.02521|0.02701|0.03002|0.02621|0.03126|0.02441|0.02448|0.02373|0.03777|0.03222|0.02887|0.02962|0.03046|0.03187||||||-0.03448|-0.02397|-0.02052|-0.02401|-0.02702|-0.0225|-0.02292|-0.027|-0.02883|-0.03005|-0.02764|-0.03041|-0.03061|-0.04093|-0.03191|-0.02958|-0.02935|-0.03194|-0.02952||||||68|72|40|40|29|37|67|74|56|81|76|94|84|124|207|227|162|101|43|||||||||||||||||||||||||
2024-08-22 21:30:37|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-21|15.2642|14|0.192251|7|-0.265683|8|2024-08-21||||||||15.34832|19.29401|27.819|28.85827|25.50357|19.89748|24.58367|15.2642|15.61078||||||||||||||||9|12|9|9|9|12|9|14|11||||||||||||||||0.0248|0.01916|0.01662|0.01559|0.01539|0.01617|0.01918|0.01834|0.01581||||||||||||||||-0.0244|-0.02358|-0.01903|-0.01537|-0.01598|-0.01578|-0.01777|-0.02003|-0.01841|||||||||261|249|205|156|153|171|232|282|109|||||||||||||||||||||||||
2024-08-22 21:30:38|CC.D.KC.UME.IP|0|none|||0|0|2024-08-21|0.08042|15|0.436204|8|-0.302946|8|2024-08-21|||||||||0.08688|0.08479|0.08514|0.08429|0.08349|0.0822|0.08149|0.08042|0.08124|0.08045|||||||||||||||7|4|3|3|4|11|7|5|13|7|||||||||||||||0.038|0.0329|0.02639|0.02454|0.02606|0.03697|0.02559|0.02175|0.02098|0.01468|||||||||||||||-0.03816|-0.02731|-0.02503|-0.02411|-0.03255|-0.02771|-0.02755|-0.01972|-0.02483|-0.02343|||||||217|237|236|232|258|270|289|263|254|107|||||||||||||||||||||||||
2024-08-22 21:30:38|UC.D.MRNAUS.CASH.IP|51|2024-08-22 21:04:20|2024-08-22 21:30:00||9.5|6.13886|2024-08-21|0.44622|11|0.748331|13|-0.672441|13|2024-08-21|||||||||63.1931|77.82984|66.81158|0.44622|66.74867|29.12224|19.56334|17.99858|27.40491|17.10407|19.27912|9.65455|50.24219|100|100|100|||||||||55|125|33|231|283|1133|1127|603|420|537|935|1739|115|67|10|0|||||||||0.11677|||||0.14742|0.04648|0.03725|0.03284|0.03336|0.03864|0.03437|||||||||||||-0.09175||||-0.07236|-0.13669|-0.0435|-0.05703|-0.02924|-0.03561|-0.04892|-0.03495|-0.28868||||27|9|3|1|6|114|185|162|117|135|151|198|16|3|2|1|||||||||||||||||||||||||
2024-08-22 21:30:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-21|15.3305|13|0.067219|7|-0.066905|10|2024-08-21||||||||19.90885|29.09|43.85091|18.05327|33.3497|43.43603|15.3305|33.35288|22.2421||||||||||||||||304|193|337|452|244|249|347|335|420||||||||||||||||0.02819|0.02232|0.02234|0.02231|0.02231|0.02231|0.02234|0.02555|0.02238||||||||||||||||-0.0246|-0.02229|-0.02233|-0.02789|-0.02789|-0.02416|-0.02232|-0.02287|-0.02421|||||||||161|86|73|61|75|76|98|174|63|||||||||||||||||||||||||
2024-08-22 21:30:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-21|0.10801|11|0.144532|8|-0.139724|8|2024-08-21|0.11551|0.11085|0.10876|0.11219|0.10859|0.11189|0.11027|0.11034|0.10908|0.10827|0.10809|0.10801|0.10809|0.10852|0.10851|0.10823|0.10828|0.1147|||||||2|8|5|5|2|6|7|5|5|4|4|4|5|11|13|9|5|4|||||||0.00601|0.01356|0.01009|0.00949|0.00581|0.00929|0.01092|0.01242|0.01499|0.00993|0.00896|0.00782|0.00932|0.01183|0.01415|0.01176|0.00815|0.00644|||||||-0.00909|-0.01324|-0.00996|-0.00877|-0.0061|-0.00869|-0.00893|-0.01468|-0.01307|-0.00931|-0.00763|-0.00868|-0.01031|-0.01419|-0.01651|-0.01198|-0.00904|-0.00718|||||||181|352|317|281|184|283|345|335|309|302|303|307|339|352|360|354|338|281|||||||||||||||||||||||||
2024-08-22 21:30:40|SE.D.NIOUS.CASH.IP|34|2024-08-22 21:01:40|2024-08-22 21:29:20|398|278.6|0.29597|2024-08-21|0.25103|19|0.261097|13|-0.508906|13|2024-08-21|||||||||32.20387|50.12755|0.25445|12.72346|54.68496|17.52057|3.69378|0.25299|0.25368|0.2528|0.25157|0.25103|50.12552|100|20.2505|66.83375|||||||||3515|3618|27765|8059|5495|48201|80251|70897|51247|101079|150627|143355|610|4518|8578|1969|||||||||0.25543|||||0.25853||0.25381|||||||||||||||||-0.25424|-0.2551|||-0.2551|-0.29818|-0.2551||||||-0.25063|-0.25063|-0.25|-0.25|25|4|1|8|11|52|29|18|5|7|2|11|6|1|5|3||||||||||||||||||||||0|||
2024-08-22 21:30:40|CC.D.C.UME.IP|0|none|||0|0|2024-08-21|0.15086|10|0.125881|13|-0.100553|13|2024-08-21|0.1514|0.15127|0.15113|0.15128|0.15106|0.15094|0.15096|0.15094|0.15098|0.15097|0.15086|0.15089|0.15121|0.15109|0.15157|0.15151|0.15154|0.15168|0.15149||||||21|7|24|5|7|21|0|4|1|8|18|3|30|65|51|33|27|42|76||||||0.05556|0.04035|0.02518|0.05047|0.05038|0.05032||0.05037||0.05034|0.03773|0.03774|0.03783|0.05926|0.05056|0.06067|0.04771|0.06069|0.05051||||||-0.05046|-0.03782|-0.02519|||-0.0503||-0.03019|-0.07545|-0.03773|-0.04021|-0.03018|-0.03779|-0.05191|-0.03885|-0.05889|-0.03786|-0.03696|-0.03366||||||27|25|11|12|2|11|15|28|11|26|30|33|27|73|88|60|48|58|21|||||||||||||||||||||||||
2024-08-22 21:30:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-21|7.26549|15|0.160272|7|-0.09984|13|2024-08-21||||||||22.60636|23.49644|16.99954|32.44697|19.75363|30.64699|19.03377|9.54047|7.26549||||||||||||||||198|248|180|153|280|182|230|241|335||||||||||||||||0.03153|0.01992|0.01991|0.01993|0.01995|0.02138|0.02457|0.01772|0.01732||||||||||||||||-0.02311|-0.01992|-0.0199|-0.01992|-0.01994|-0.0266|-0.02951|-0.01835|-0.01999|||||||||155|115|53|74|76|111|142|252|69|||||||||||||||||||||||||
2024-08-22 21:30:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-21|0.31613|9|0.174964|8|-0.078916|13|2024-08-21|||0.3186|0.31912|0.31882||0.31833|0.31871|0.3176|0.31613||||0.3162|0.31625|0.31638|||||||||||3|1|1||5|1|6|5||||1|1|3|||||||||||0.02198|0.01683|0.01594||0.01821|0.01119|0.02057|0.01752||||0.01616|0.01273|0.01249|||||||||||-0.02059|-0.01691|-0.01328||-0.01597|-0.01379|-0.01496|-0.01704||||-0.01479|-0.01074|-0.00907|||||||||158|203|53|141|158|195|233|287|297|105|||||||||||||||||||||||||
2024-08-22 21:30:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-21|19.6749|13|0.559441|13|-0.335102|7|2024-08-21||||||||32.22324|44.96007|46.74244|35.48493|39.34694|29.47291|19.6749|27.99346|26.24139||||||||||||||||2694|751|349|336|659|531|1038|518|499||||||||||||||||0.12452|0.04816|0.06004|0.05159|0.02757||0.11163|0.04629|0.03124||||||||||||||||-0.11183|-0.09942|-0.0693|-0.0357||-0.06095|-0.06252|-0.03846|-0.04508|||||||||69|78|45|48|28|34|51|68|42|||||||||||||||||||||||||
2024-08-22 21:30:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-21|35.24811|18|0.171329|16|-0.230758|14|2024-08-21||||||||||||||52.52864|50.13597|42.97973|72.97041|47.30785|35.24811|51.71749||||||||||||||||||102|204|292|210|464|231|138||||||||||||||||||0.06159|0.01098|0.04113|0.06113|0.04283|0.01493|0.01675||||||||||||||||||-0.00265|-0.10929|-0.05248|-0.05701|-0.04639|-0.04417|-0.04298|||||21|52|35|48|36|37|91|||||||||||||||||||||||||
2024-08-22 21:30:43|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-21|0.01213|13|0.095794|14|-0.22514|14|2024-08-21|0.01352|0.01326|0.01405|0.01356|0.01277|0.01392|0.01243|0.01285|0.01309|0.01221|0.01239|0.01264|0.01228|0.01213|0.01273|0.01256|0.01266|0.01297|0.01346|0.01218|0.01224||0.01957|0.01654|11|21|16|13|8|12|18|17|14|13|13|14|19|32|48|28|20|18|21|18|11||6|5|0.00437|0.00695|0.00629|0.00491|0.0038|0.00448|0.00618|0.00606|0.00519|0.00533|0.00561|0.0052|0.00721|0.01106|0.0165|0.00869|0.00666|0.00559|0.00761|0.00476|0.00444||0.00355|0.00318|-0.00425|-0.00687|-0.00536|-0.00479|-0.00426|-0.00465|-0.00612|-0.007|-0.00614|-0.00558|-0.00531|-0.00556|-0.00803|-0.0125|-0.01908|-0.00853|-0.00731|-0.0056|-0.00681|-0.00532|-0.00328||-0.00529|-0.00297|357|360|360|359|358|358|360|360|359|358|360|360|359|360|360|360|360|360|360|360|352|308|335|||||||||||||||||||||||||
2024-08-22 21:30:43|SE.D.PLTRUS.CASH.IP|126|2024-08-22 21:02:30|2024-08-22 21:30:40|3194|46.3|0.08766|2024-08-21|0.03096|19|0.217865|13|-0.248293|13|2024-08-21|||||||||57.62439|58.36835|60.74536|50.74708|54.44283|11.34019|0.33245|0.76885|0.96077|0.60228|0.98307|0.03096|61.24711|64.71856|77.78462|82.36562|||||||||663|825|358|675|1047|20734|18823|17199|13120|12621|14286|20515|3396|617|295|986|||||||||0.05709|0.06232|0.04665|0.07766|0.03105|0.06331|0.05124|0.04663|0.03927|0.04828|0.03542|0.0381|0.04841|0.06158|||||||||||-0.07482|-0.05189|-0.03106|-0.07399|-0.03689|-0.06159|-0.05517|-0.04246|-0.03903|-0.04479|-0.0481|-0.03787|-0.04106|||-0.04104|66|24|28|71|68|230|331|271|215|175|210|185|49|17|9|17|||||||||||||||||||||||||
2024-08-22 21:30:44|CC.D.HO.UME.IP|0|none|||0|0|2024-08-21|0.08691|14|0.156236|14|-0.127316|8|2024-08-21|0.08771|0.08767|0.08785|0.08782|0.08778|0.0878|0.08774|0.0878|0.08751|0.08733|0.08733|0.08758|0.08727|0.08705|0.08691|0.08726|0.08835|0.08866|0.08858|0.08848|0.08856||0.08854|0.08857|0|0|0|0|0|0|0|1|1|1|1|1|3|6|8|5|4|5|10|1|1||0|0|0.01077|0.00985|0.00989|0.00998|0.01005|0.00858|0.01113|0.01256|0.01643|0.01265|0.01153|0.01163|0.01661|0.01868|0.02443|0.02402|0.02122|0.01719|0.01797|0.00907|0.00911||0.01375|0.00775|-0.00894|-0.00971|-0.00932|-0.00766|-0.01112|-0.00855|-0.0104|-0.01209|-0.01587|-0.01295|-0.01145|-0.01159|-0.01601|-0.01964|-0.0233|-0.02702|-0.01881|-0.01836|-0.0163|-0.01025|-0.00801||-0.01212|-0.00755|194|295|248|181|125|218|289|337|346|324|308|326|343|358|357|360|358|359|351|305|251|102|69|||||||||||||||||||||||||
2024-08-22 21:30:44|UC.D.PYPLVUS.CASH.IP|21|2024-08-22 21:02:50|2024-08-22 21:30:20|7144|36|0.09332|2024-08-21|1.76861|14|0.569365|13|-0.371798|13|2024-08-21|||||||||91.94489|100|92.00891|70.85938|42.91058|5.5619|1.76861|3.90033|3.53099|6.34445|4.3361|3.04631|63.70515|14.38562|100|33.40794|||||||||98|78|268|236|1142|4377|2411|1698|804|1005|1209|3846|394|746|133|258|||||||||0.07888|0.0278|0.08343|0.02778|0.06467|0.06056|0.03287|0.03043|0.02018|0.02021|0.02199|0.02219|0.07001|0.02798|||||||||||-0.02337||-0.06954|-0.02776|-0.036|-0.06335|-0.03527|-0.02585|-0.02059|-0.0211|-0.02541|-0.02669|-0.16809|||-0.08389|62|11|25|24|28|199|343|309|256|237|301|297|11|7|1|3|||||||||||||||||||||||||
2024-08-22 21:30:45|UC.D.PTONUS.CASH.IP|52|2024-08-22 21:03:10|2024-08-22 21:30:40|452|106.4|0.27224|2024-08-21|0.31095|15|0.914634|13|-0.615385|12|2024-08-21|||||||||100|100||60.18557|58.59142|10.98467|8.28331|0.31095|11.36956|7.42563|18.4295|4.28758|75.16881|100|75.22388||||||||||33|200||1653|945|10584|11050|30607|30014|80898|20721|49986|3395|330|1375|||||||||||||0.31056||0.4912|0.30769|0.31153|0.31154|0.60606||||0.2994|||||||||||||||-0.61538|-0.34451|-0.30675|-0.31153|-0.30965|-0.30303|-0.30211|-0.29762|-0.38418||-0.29762||4|1|5|12|47|25|10|18|14|11|25|16|10|4|||||||||||||||||||||||||
2024-08-22 21:30:45|CC.D.HG.UME.IP|0|none|||0|0|2024-08-21|0.04718|18|0.147188|8|-0.090013|14|2024-08-21|0.04775|0.04778|0.04768|0.04766|0.04761|0.04753|0.04751|0.04751|0.0475|0.04745|0.04735|0.04731|0.04736|0.04755|0.04751|0.04736|0.04738|0.04734|0.04718|0.04721|0.04724||0.04725|0.04724|1|3|2|2|1|3|3|3|4|3|3|4|6|11|12|12|8|5|5|3|2||1|1|0.00478|0.01234|0.01026|0.00828|0.00548|0.00693|0.01009|0.0098|0.01169|0.00788|0.00804|0.00632|0.00888|0.01229|0.01443|0.01331|0.00841|0.00683|0.00821|0.00544|0.00524||0.00676|0.0063|-0.00527|-0.01159|-0.00897|-0.00848|-0.00461|-0.00727|-0.00799|-0.01192|-0.01031|-0.00681|-0.00598|-0.00713|-0.01011|-0.01512|-0.017|-0.01128|-0.00792|-0.006|-0.00612|-0.00611|-0.00444||-0.00766|-0.00421|257|360|348|299|214|323|359|342|321|317|284|299|343|357|360|357|347|313|315|257|156|128|146|||||||||||||||||||||||||
2024-08-22 21:30:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-21|0.60977|13|0.162426|13|-0.138696|1|2024-08-21||0.62469|0.6227|0.61765||0.61336|0.61157|||||||0.60977|0.61038|||||||||||22|9|42||26|26|||||||33|13|||||||||||0.04815|0.04444|0.05396||0.04249|0.04411|||||||0.06065|0.03701|||||||||||-0.04819|-0.04037|-0.04843||-0.04803|-0.04252|||||||-0.04574|-0.04553||||||||||184|93|101|101|157|105|106|||||||||||||||||||||||||
2024-08-22 21:30:46|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-21|4.56094|13|0.268623|7|-0.113425|7|2024-08-21||||||||10.41868|19.53201|16.0409|14.5878|23.19315|23.04703|4.56094|8.16605|10.73036||||||||||||||||384|268|235|245|239|260|404|703|2419||||||||||||||||0.0427|0.02287|0.01914|0.01565|0.01396|0.01255|0.01929|0.01467|0.01417||||||||||||||||-0.02636|-0.01831|-0.01285|-0.01259|-0.01775|-0.01408|-0.01935|-0.01919|-0.0129|||||||||231|246|181|151|151|178|242|270|140|||||||||||||||||||||||||
2024-08-22 21:30:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-21|9.71051|15|0.106007|13|-0.141493|7|2024-08-21||||||||38.29656|41.69076|23.55741|22.60797|41.32587|36.61209|26.4444|26.52564|9.71051||||||||||||||||84|94|136|116|71|91|175|102|158||||||||||||||||0.04045|0.03526|0.03525|0.03531|0.03536|0.03537|0.04415|0.03532|0.03536||||||||||||||||-0.04062|-0.03916|-0.03526|-0.0353|-0.03535|-0.03536|-0.03529|-0.03535|-0.0353|||||||||115|60|34|31|46|41|53|117|31|||||||||||||||||||||||||
2024-08-22 21:30:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-21|0.28788|12|0.227174|8|-0.149506|8|2024-08-21|0.29171|0.29086|0.29052|0.29078|0.29055|0.28964|0.28944|0.28964|0.28923|0.28896|0.28819|0.28834|0.28788|0.2893|0.28959|0.28878|0.28802|0.44132|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02097|0.02075|0.01786|0.01824|0.01453|0.02577|0.01712|0.0272|0.02577|0.01651|0.01922|0.02403|0.02208|0.02413|0.02414|0.02864|0.03361||||||||-0.01757|-0.02221|-0.01743|-0.02145|-0.00969|-0.0156|-0.0183|-0.03116|-0.02472|-0.01632|-0.01453|-0.02002|-0.01848|-0.02958|-0.03192|-0.03044|-0.02806|-0.01917|||||||69|193|94|87|20|102|116|166|161|83|132|130|134|247|225|232|75|12|||||||||||||||||||||||||
2024-08-22 21:30:48|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-21|17.36481|14|0.122175|14|-0.081367|9|2024-08-21||||||||25.86287|46.38911|43.94901|34.27314|40.28331|24.72588|17.63366|17.36481|30.02544||||||||||||||||2228|799|1724|1359|1538|1568|1389|1342|1788||||||||||||||||0.02921|0.02308|0.0229|0.02041|0.02295|0.02894|0.03599|0.03176|0.02035||||||||||||||||-0.03356|-0.02115|-0.02847|-0.02521|-0.02039|-0.02641|-0.02514|-0.02832|-0.02442|||||||||155|110|107|73|77|81|125|150|80|||||||||||||||||||||||||
2024-08-22 21:30:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-21|2.91529|14|0.275342|7|-0.10202|14|2024-08-21||||||||13.04765|10.78937|13.09738|16.57582|13.73651|14.53609|10.33159|2.91529|7.11481||||||||||||||||141|146|157|145|141|169|276|255|245||||||||||||||||0.02218|0.01639|0.0142|0.01219|0.01618|0.01383|0.01619|0.02169|0.01556||||||||||||||||-0.01964|-0.01445|-0.01393|-0.01209|-0.01385|-0.01693|-0.01809|-0.02428|-0.01615|||||||||261|232|214|163|153|179|252|345|169|||||||||||||||||||||||||
2024-08-22 21:30:49|CC.D.LC.UME.IP|0|none|||0|0|2024-08-21|0.06858|13|0.099344|13|-0.138081|13|2024-08-21||||||||||||||0.06858|0.06862|0.06896|0.06891|0.0687|0.06881|||||||||||||||||||19|11|10|7|8|14|||||||||||||||||||0.02389|0.01545|0.01931|0.01381|0.01338|0.01231|||||||||||||||||||-0.02163|-0.01626|-0.01866|-0.01242|-0.01501|-0.01567||||||180|338|354|305|329|29|||||||||||||||||||||||||
2024-08-22 21:30:49|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-21|1.44295|14|0.256481|13|-0.110087|14|2024-08-21||||||||||||||4.09982|1.44295|22.30767|80.30378|59.28783|39.01684|31.93324||||||||||||||||||40|5|20|25|12|11|73||||||||||||||||||0.02257|0.02087|0.01649|0.02241|0.0148|0.01277|0.01111||||||||||||||||||-0.01845|-0.01988|-0.01564|-0.02457|-0.01874|-0.01396|-0.01235|||||173|359|256|71|135|213|232|||||||||||||||||||||||||
2024-08-22 21:30:50|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-21|0.14157|14|0.212224|14|-0.12987|21|2024-08-21|0.14268|0.1426|0.14281|0.1428|0.14276|0.14277|0.1427|0.14292|0.14259|0.14228|0.14219|0.1426|0.14223|0.14182|0.14157|0.14232|0.144|0.14458|0.14446|0.14432|0.14447|0.32228|||2|1|2|0|1|2|3|11|51|20|12|10|16|32|36|35|26|9|13|3|2|0|||0.01784|0.0205|0.02077|0.01837|0.02063|0.02571|0.01427|0.02083|0.02338|0.02013|0.02437|0.01748|0.02118|0.0237|0.02942|0.02798|0.02537|0.02117|0.02463|0.01848|0.01858|0.01734|||-0.01426|-0.01945|-0.02142|-0.01632|-0.03569|-0.01784|-0.02102|-0.02215|-0.02851|-0.0246|-0.02251|-0.02162|-0.02442|-0.03106|-0.03427|-0.03145|-0.02563|-0.02684|-0.02375|-0.02549|-0.01857|-0.12987|||66|125|94|80|52|101|118|166|214|143|101|145|202|273|294|302|269|229|231|118|100|13|||||||||||||||||||||||||
2024-08-22 21:30:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-21|5.69633|14|0.109904|7|-0.085096|14|2024-08-21||||||||19.09063|19.32112|13.91912|19.75083|14.0135|10.77202|13.23119|5.69633|12.17881||||||||||||||||179|208|339|334|244|216|314|219|223||||||||||||||||0.02285|0.01502|0.02055|0.02|0.01364|0.01518|0.01775|0.02046|0.01876||||||||||||||||-0.01775|-0.01505|-0.01733|-0.01379|-0.01495|-0.01264|-0.01369|-0.01943|-0.01495|||||||||278|202|187|152|150|158|174|317|148|||||||||||||||||||||||||
2024-08-22 21:30:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-21|19.13768|8|0.211168|14|-0.095102|7|2024-08-21||||||||24.91416|19.13768|40.4638|41.34042|37.42551|34.92071|26.0595|23.20809|22.68961||||||||||||||||126|103|50|114|150|123|147|158|146||||||||||||||||0.03284|0.02746|0.02486|0.02355|0.02657|0.02342|0.02344|0.03553|0.02357||||||||||||||||-0.03038|-0.02662|-0.02366|-0.02514|-0.02343|-0.02649|-0.02495|-0.02833|-0.02592|||||||||197|157|136|121|131|149|169|220|75|||||||||||||||||||||||||
2024-08-22 21:30:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-21|0.06764|19|0.140339|14|-0.218393|14|2024-08-21|0.09835|0.09898|0.09717|0.09575|0.08928|0.0873|0.0793|0.07108|0.07104|0.07936|0.06916|0.07439|0.06773|0.06791|0.0744|0.06802|0.068|0.06794|0.06872|0.06764|0.07103||0.54936|0.09933|6|20|13|9|5|10|15|11|10|10|8|10|13|27|40|22|16|13|18|11|5||3|3|0.01019|0.01838|0.01297|0.00979|0.00957|0.01371|0.01588|0.01086|0.01233|0.01453|0.01156|0.01265|0.01171|0.02463|0.02809|0.01638|0.0133|0.01205|0.01814|0.00988|0.00888||0.01046|0.00949|-0.01133|-0.0182|-0.01275|-0.01124|-0.01034|-0.0121|-0.01437|-0.01122|-0.01188|-0.01332|-0.01012|-0.01352|-0.0124|-0.02736|-0.03206|-0.01567|-0.01484|-0.01122|-0.01659|-0.01115|-0.00722||-0.01023|-0.00878|333|360|358|352|314|346|360|360|358|357|355|359|360|360|360|360|360|360|360|359|333|221|262|||||||||||||||||||||||||
2024-08-22 21:30:52|UD.D.TSLA.CASH.IP|166|2024-08-22 21:02:50|2024-08-22 21:30:50||72.4|10.28559|2024-08-21|0.01517|19|0.309223|13|-0.471912|14|2024-08-21|||||||||34.47078|66.01758|56.41882|37.02211|25.67285|5.73215|0.02678|0.02152|0.01854|0.29396|0.29474|0.01517|25.8651|54.55858|50.03109|50.56514|||||||||602|608|252|1000|863|17239|18805|6868|7134|5437|6060|7934|19537|423|338|424|||||||||0.05439|0.01906|0.02642|0.02757|0.02635|0.06474|0.05341|0.03654|0.02626|0.02153|0.02502|0.02123|0.03175|0.02691|0.02419|0.05599|||||||||-0.04684|-0.03156|-0.02007|-0.02454|-0.03653|-0.06065|-0.06828|-0.03879|-0.02822|-0.02084|-0.02472|-0.0235|-0.0218|-0.00937|-0.05822|-0.01602|157|97|94|192|199|281|360|360|360|360|360|360|89|55|48|91|||||||||||||||||||||||||
2024-08-22 21:30:53|CC.D.NG.UME.IP|0|none|||0|0|2024-08-21|0.12904|11|0.429185|12|-0.346771|13|2024-08-21|0.13013|0.12984|0.12981|0.12984|0.12981|0.1299|0.12984|0.12976|0.13013|0.13047|0.12992|0.12904|0.12955|0.12996|0.13152|0.13268|0.1326|0.13233|0.13119|0.13014|0.1301||0.12991|0.12981|2|2|1|2|2|2|4|6|6|5|7|8|21|31|43|38|19|32|32|13|9||3|2|0.04339|0.04329|0.04328|0.04332|0.04662|0.04332|0.04869|0.04327|0.05792|0.04355|0.06493|0.05959|0.06474|0.06528|0.054|0.05083|0.05331|0.04967|0.06128|0.04556|0.04882||0.04334|0.04329|-0.04337|-0.04326|-0.04325|-0.05191|-0.05191|-0.04328|-0.04323|-0.05759|-0.05207|-0.05985|-0.05448|-0.05809|-0.0674|-0.06501|-0.06179|-0.04724|-0.0503|-0.05062|-0.04736|-0.04564|-0.05418||-0.04323|-0.04325|26|25|12|40|77|27|42|43|69|105|138|185|270|282|251|221|144|165|222|121|64|35|29|||||||||||||||||||||||||
2024-08-22 21:30:53|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-21|8.78817|15|0.096743|14|-0.06434|13|2024-08-21||||||||25.89586|17.54144|33.34659|40.26442|36.37642|47.10757|24.69655|20.29221|8.78817||||||||||||||||80|106|87|56|76|79|139|192|217||||||||||||||||0.0232|0.01825|0.01612|0.01769|0.01684|0.01719|0.01957|0.02142|0.01933||||||||||||||||-0.02007|-0.01755|-0.0172|-0.01608|-0.01672|-0.01892|-0.01958|-0.01935|-0.01717|||||||||228|194|180|159|165|155|235|291|114|||||||||||||||||||||||||
2024-08-22 21:30:54|CC.D.CC.UME.IP|0|none|||0|0|2024-08-21|0.13967|11|0.426375|13|-0.452769|12|2024-08-21|||||||||0.15179|0.47649|0.14211|0.13967|0.14663|0.14942|0.14516|0.14353|0.53825|1.62967|||||||||||||||4|2|4|3|5|3|3|6|1|2|||||||||||||||0.079|0.04026|0.05822|0.0474|0.05231|0.05957|0.05539|0.05686|0.03041|0.02904|||||||||||||||-0.09047|-0.0428|-0.07046|-0.06088|-0.07608|-0.07109|-0.0469|-0.05312|-0.03017|-0.03457|||||||78|303|347|334|348|331|335|330|246|132|||||||||||||||||||||||||
2024-08-22 21:30:54|SH.D.UBERUS.CASH.IP|107|2024-08-22 21:02:50|2024-08-22 21:30:50|7170|152.5|6.9841|2024-08-21|0.06803|23|12.461538|8|-0.557065|13|2024-08-21|||||||||71.55865|90.95501|100|71.48506|72.7881|12.1119|4.20849|9.23574|6.76713|10.61367|4.03033|1.73994|14.46897|75.00681|100|0.06803|||||||||4|50|0|83|522|5846|2922|1950|2179|1538|2025|3337|4280|154|100|1089|||||||||12.46154|0.02734|0.01367||0.05916|0.05499|0.03014|0.02386|0.02117|0.02289|0.02118|0.02315|0.10917|||0.01361|||||||||-0.08184|-0.23171||-0.02045||-0.06593|-0.03601|-0.02579|-0.01968|-0.02569|-0.02501|-0.02094|-0.16346|-0.01361|||21|11|1|7|11|166|335|293|237|217|274|290|7|4|2|1|||||||||||0|||||||||||||0|
2024-08-22 21:30:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-21|0.35432|7|0.136361|8|-0.165847|7|2024-08-21||||||||0.35432|0.35536|0.35509|0.35455|0.35505|0.3551|0.35515|0.35524|0.35554|0.35652|0.35674||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05255|0.04916|0.04442|0.03845|0.04433|0.04402|0.04078|0.03584|0.03853|0.05351|||||||||||||||-0.06237|-0.04204|-0.04931|-0.04137|-0.04249|-0.03855|-0.05056|-0.04498|-0.05001|-0.03565||||||||111|114|79|62|68|71|109|136|94|49|19|||||||||||||||||||||||||
2024-08-22 21:30:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:56|CC.D.RB.UME.IP|0|none|||0|0|2024-08-21|0.09423|12|0.473575|14|-0.155763|14|2024-08-21|0.12798|0.17076|0.14363|0.15743|0.12378|0.09785|0.09759|0.09728|0.10255|0.0974|0.09454|0.09565|0.09423|0.09438|0.098|0.09529|0.09634|0.09655|0.09629|0.09583|0.09807||0.1898|0.15301|0|0|0|0|0|0|0|0|0|0|1|0|5|8|7|5|4|5|8|1|1||0|0|0.01559|0.01857|0.02284|0.01642|0.02033|0.01311|0.01604|0.01884|0.01955|0.01583|0.01201|0.0156|0.01649|0.02191|0.03021|0.0243|0.02542|0.01984|0.01978|0.01051|0.0109||0.02033|0.01955|-0.01234|-0.02058|-0.02204|-0.0127|-0.02541|-0.01039|-0.01172|-0.01597|-0.01691|-0.01354|-0.0126|-0.01288|-0.01724|-0.02166|-0.02782|-0.02734|-0.02231|-0.01928|-0.01789|-0.01076|-0.01081||-0.02848|-0.02333|171|317|246|198|151|224|295|327|354|342|306|336|344|359|360|360|360|359|353|305|271|97|69|||||||||||||||||||||||||
2024-08-22 21:30:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-21|5.90503|13|0.042481|14|-0.063586|7|2024-08-21||||||||30.52459|37.65194|36.08465|24.02075|30.92681|10.01906|5.90503|19.51022|8.12815||||||||||||||||343|267|231|261|222|250|506|790|695||||||||||||||||0.02577|0.02117|0.02116|0.02117|0.02119||0.02117|0.02387|0.02649||||||||||||||||-0.02514|-0.02117|-0.02115|-0.02117|-0.02118|-0.02118|-0.02117|-0.02121|-0.02118|||||||||141|93|61|50|55|40|85|118|37|||||||||||||||||||||||||
2024-08-22 21:30:57|CC.D.CT.UME.IP|0|none|||0|0|2024-08-21|0.21199|18|0.108097|15|-0.195366|1|2024-08-21||0.2156|0.21505|0.21497|0.21493|0.2148|0.21498|0.21494|0.21475|0.2147|0.21458|0.21417|0.21408|0.21367|0.2131|0.21308|0.21346|0.21278|0.21199|||||||1|1|0|1|1|0|0|1|2|1|3|3|5|7|4|4|6|18|||||||0.02439|0.01079|0.00761|0.00985|0.01015|0.00674|0.0088|0.01213|0.012|0.0124|0.01328|0.01252|0.01562|0.0134|0.01363|0.01399|0.01193|0.01701|||||||-0.02254|-0.0117|-0.00409|-0.00716|-0.01165|-0.00766|-0.01093|-0.01342|-0.01363|-0.00923|-0.01538|-0.01774|-0.01774|-0.01881|-0.01775|-0.01401|-0.01123|-0.02154||||||123|53|42|29|75|106|105|90|73|56|122|215|276|301|263|247|256|118|||||||||||||||||||||||||
2024-08-22 21:30:57|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-21|5.70087|19|0.441621|13|-0.162162|13|2024-08-21||||||||||||||11.40452|10.89264|11.44349|15.92108|14.50611|9.77843|5.70087||||||||||||||||||2649|1261|1088|646|907|872|3417||||||||||||||||||0.03811|0.01786|0.01756|0.01336|0.01453|0.01535|0.0167||||||||||||||||||-0.04401|-0.02172|-0.01807|-0.01464|-0.0139|-0.01493|-0.01681|||||141|313|254|239|290|287|299|||||||||||||||||||||||||
2024-08-22 21:30:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-21|41.3579|14|0.530786|15|-1.247401|15|2024-08-21||||||||||||||100|41.3579|70.92085|75.62286|100||||||||||||||||||||0|818|154|58|0||||||||||||||||||||||0.18973|0.10661|0.10576|||||||||||||||||||||-0.10695|-1.2474|||||||||1|5|20|8|8|||||||||||||||||||||||||
2024-08-22 21:30:58|CC.D.SB.UME.IP|0|none|||0|0|2024-08-21|0.1675|17|0.140355|16|-0.134695|7|2024-08-21||||||||0.1685|0.16856|0.16815|0.169|0.16883|0.16854|0.16856|0.16891|0.16792|0.16828|0.1675||||||||||||||11|10|7|12|13|11|15|24|22|39|0||||||||||||||0.0329|0.03137|0.02024|0.0208|0.02533|0.02082|0.03076|0.02885|0.03311|0.03499|||||||||||||||-0.03525|-0.03014|-0.02401|-0.02429|-0.03375|-0.0267|-0.02988|-0.02327|-0.03137|-0.02494||||||||86|60|99|70|76|135|174|153|143|134|1|||||||||||||||||||||||||
2024-08-22 21:30:58|SB.D.DIS.CASH.IP|73|2024-08-22 21:03:00|2024-08-22 21:30:50||19.2|6.96169|2024-08-21|3.61321|14|0.424249|8|-0.222346|8|2024-08-21|||||||||72.64247|100|100|57.81566|88.01293|9.13515|3.61321|6.61383|14.13159|16.46432|12.14601|5.39916|36.4143|85.72927|90.0011|83.33517|||||||||11|0|16|75|89|2857|2178|1894|938|2318|1510|3291|529|156|180|205|||||||||0.10415|0.02706|0.01114|0.01114|0.04086|0.03321|0.02068|0.01687|0.01541|0.0155|0.0176|0.01581|0.0184||0.06624|0.0883|||||||||-0.0921||-0.04455|-0.02281|-0.04678|-0.04087|-0.0228|-0.0178|-0.01503|-0.01625|-0.01814|-0.01594|-0.07534|-0.04414|||40|12|13|45|25|176|334|288|255|231|272|297|22|14|10|6|||||||||||||||||||||||||
2024-08-22 21:30:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:30:59|SH.D.WFC.CASH.IP|5|2024-08-22 21:04:50|2024-08-22 21:22:50|5559|0|20.66131|2024-08-21|0.07212|22|6.159696|8|-0.60177|11|2024-08-21|||||||||89.69233|100|90.98192|40.48761|80.08897|7.92439|2.147|2.81867|0.83103|2.22381|1.76186|0.46241|79.19075||0.07212||||||||||2|0|16|334|0|4207|4157|3594|5598|5883|6340|9283|5208||200||||||||||1.5579||0.35813||0.08008|0.03376|0.02667|0.02482|0.0247|0.02279|0.02289|0.02462|0.14263||||||||||||-0.01779|-0.01778|-0.0178|-0.43396||-0.04045|-0.03116|-0.02616|-0.02253|-0.02328|-0.02483|-0.02658|-0.16836||||19|1|11|5|10|152|282|250|123|136|172|225|24|1||||||||||0|||||||||||||||
2024-08-22 21:31:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-21|12.8091|16|0.209397|13|-0.209123|13|2024-08-21||||||||||||||13.73078|17.17287|16.63966|12.8091|33.9233|26.11702|15.22952||||||||||||||||||707|804|1799|632|337|639|1419||||||||||||||||||0.04673|0.03464|0.02467|0.02257|0.01493|0.0188|0.01793||||||||||||||||||-0.0688|-0.0304|-0.02615|-0.02267|-0.02158|-0.02001|-0.01801|||||110|257|241|180|177|230|217|||||||||||||||||||||||||
2024-08-22 21:31:00|CC.D.LCO.UME.IP|2|2024-08-22 21:29:50|2024-08-22 21:30:00|7665.2|0|0.04958|2024-08-21|0.03935|13|0.118262|16|-0.149844|14|2024-08-21|4.27397|3.05316|2.53987|3.42188|6.98307|1.81802|1.72484|0.63935|0.04059|0.65876|0.0396|1.55454|0.04029|0.03935|0.0407|0.03948|0.32272|0.32329|1.21354|3.0514|3.71572|0.091|||4|5|6|5|4|3|12|26|50|24|32|23|22|70|106|114|68|51|56|9|5|1|||0.00983|0.01068|0.01019|0.00898|0.0089|0.00854|0.01241|0.01354|0.0165|0.01478|0.01132|0.01242|0.01432|0.01906|0.0251|0.02541|0.02079|0.01659|0.01824|0.01068|0.00965|0.01237|||-0.00769|-0.01008|-0.00975|-0.00735|-0.00854|-0.00996|-0.01034|-0.01251|-0.01689|-0.01536|-0.0124|-0.01288|-0.01445|-0.0196|-0.02639|-0.02815|-0.0189|-0.01746|-0.01692|-0.01177|-0.01209|-0.01829|||189|332|240|207|144|225|297|334|352|323|289|330|350|359|359|360|354|354|341|299|245|60|||||||||||||||||||||||||
2024-08-22 21:31:01|UD.D.ZMUS.CASH.IP|25|2024-08-22 21:01:30|2024-08-22 21:25:00|6800|8.4|24.03117|2024-08-21|8.2173|14|1.457919|20|-1.341306|20|2024-08-21|||||||||85.74082|100||77.83404|66.77104|17.9971|8.2173|19.77892|21.38273|20.38719|14.52432|14.54703|13.52598|39.8937|54.40357|55.59494|||||||||152|0||199|154|1357|1104|747|837|1527|998|3381|3485|809|337|321|||||||||0.22053|||||0.0752|0.03313|0.02804|0.02787|0.02645|0.02469|0.02644|0.18951|0.12508|||||||||||-0.06753|||-0.0506|-0.21983|-0.12081|-0.03578|-0.03004|-0.02784|-0.02598|-0.02662|-0.02406|-0.20871|-0.10132|-0.13283|-0.08453|14|3|9|6|140|282|228|178|167|207|241|241|78|46|27|||||||||||||||||||||||||
2024-08-22 21:31:01|CC.D.CL.UME.IP|0|none|||0|0|2024-08-21|0.31764|15|0.203415|14|-0.162533|14|2024-08-21|21.24554|9.29088|9.0414|6.57469|17.74332|9.23252|4.35568|2.5553|2.42166|6.14806|3.83213|2.28365|3.93121|0.32158|0.31812|0.31764|0.32232|1.46421|0.92498|3.87018|12.7192||19.69274|17.01716|6|6|7|6|6|6|12|19|22|17|21|19|24|95|148|142|109|82|140|33|22||8|7|0.01247|0.0144|0.01169|0.01205|0.01311|0.01185|0.0127|0.01789|0.01985|0.018|0.01436|0.01394|0.01777|0.02488|0.02949|0.0304|0.02689|0.01993|0.02229|0.01329|0.01373||0.01162|0.00464|-0.0127|-0.01465|-0.01136|-0.01015|-0.01046|-0.01071|-0.01233|-0.01585|-0.02034|-0.01709|-0.01577|-0.01558|-0.01692|-0.02226|-0.0306|-0.03199|-0.02297|-0.02115|-0.02094|-0.01761|-0.01205||-0.01327|-0.00814|165|281|211|153|96|174|278|318|336|311|290|312|334|355|360|360|355|351|339|261|205|117|53|||||||||||||||||||||||||
2024-08-22 21:31:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-21|20.36031|10|0.08273|14|-0.08316|7|2024-08-21||||||||24.33974|34.3358|50.6156|20.36031|41.83506|37.35038|38.61373|25.70873|34.16801||||||||||||||||29|31|29|55|26|33|28|30|40||||||||||||||||0.02908|0.02066|0.02065|0.02406|0.02063|0.02062|0.02069|0.02501|0.02066||||||||||||||||-0.02792|-0.02065|-0.02308|-0.02521|-0.02063|-0.02062|-0.02068|-0.023|-0.02442|||||||||144|102|83|59|55|75|114|183|41|||||||||||||||||||||||||
2024-08-22 21:31:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:03|CC.D.SM.UME.IP|0|none|||0|0|2024-08-21|0.12869|11|0.183072|13|-0.164311|13|2024-08-21|0.1294|0.12955|0.12933|0.12933|0.12923|0.12913|0.12898|0.12886|0.12872|0.12881|0.12882|0.12869|0.1289|0.12875|0.12912|0.12957|0.12989|0.12991|0.12958||||||2|1|1|1|1|1|1|3|4|2|3|3|6|21|12|9|8|8|18||||||0.01814|0.01443|0.01329|0.01428|0.00969|0.01453|0.01466|0.01375|0.01629|0.0119|0.01703|0.01614|0.01598|0.03201|0.02192|0.02053|0.01658|0.01617|0.01825||||||-0.0157|-0.01057|-0.01379|-0.01278|-0.00931|-0.00854|-0.01144|-0.01138|-0.00807|-0.01554|-0.01226|-0.01566|-0.01713|-0.03299|-0.02374|-0.01895|-0.01697|-0.01718|-0.0131||||||160|193|129|97|71|109|175|191|157|139|153|162|175|172|342|315|300|286|101|||||||||||||||||||||||||
2024-08-22 21:31:04|CC.D.BO.UME.IP|0|none|||0|0|2024-08-21|0.15043|16|0.173874|14|-0.286855|13|2024-08-21|0.15175|0.15165|0.15147|0.1518|0.15159|0.15136|0.15128|0.15151|0.15138|0.15081|0.1505|0.15044|0.15052|0.15044|0.15084|0.15053|0.15043|0.15105|0.15098||||||1|0|0|0|1|0|0|1|1|2|1|1|4|8|7|5|3|10|14||||||0.01313|0.01584|0.01223|0.01017|0.01715|0.01447|0.01293|0.01207|0.01448|0.01421|0.0145|0.01184|0.01692|0.03271|0.02621|0.02274|0.01673|0.02357|0.02211||||||-0.0121|-0.0127|-0.01186|-0.00867|-0.01389|-0.01101|-0.01257|-0.01554|-0.01005|-0.01085|-0.01295|-0.01054|-0.01609|-0.04227|-0.02625|-0.02491|-0.02001|-0.01955|-0.02158||||||173|255|199|182|103|168|222|229|206|232|203|187|188|174|333|332|294|303|106|||||||||||||||||||||||||
2024-08-22 21:31:05|CS.D.BCHUSD.CFD.IP|143|2024-08-22 21:03:10|2024-08-22 21:30:40|345.29|5.8|0.57967|2024-08-21|0.57103|22|0.30596|21|-0.308752|5|2024-08-21|0.59472|0.59695|0.5953|0.59571|0.5954|0.59543|0.59359|0.5921|0.59406|0.59744|0.59571|0.59435|0.59442|0.59549|0.59079|0.59024|0.58955|0.58641|0.58261|0.57588|0.57146|0.57507|0.57103|0.57382|13|15|9|6|6|6|7|6|10|13|12|10|11|16|22|16|10|10|12|14|16|12|13|9|0.0395|0.04123|0.02186|0.01429|0.01202|0.00917|0.02021|0.01132|0.02116|0.02119|0.02072|0.01719|0.01731|0.03222|0.04178|0.02377|0.0223|0.02157|0.02352|0.03026|0.03502|0.03853|0.03087|0.01787|-0.03478|-0.04774|-0.02256|-0.01329|-0.01767|-0.01773|-0.01705|-0.01275|-0.02442|-0.02432|-0.0168|-0.01722|-0.01874|-0.03689|-0.04461|-0.02503|-0.01836|-0.01575|-0.02224|-0.03251|-0.03797|-0.02999|-0.04012|-0.01882|358|354|352|342|297|313|313|314|336|357|351|356|356|359|352|360|320|322|344|347|351|349|357|327|||||||||||||||||||||||||
2024-08-22 21:31:05|CC.D.S.UME.IP|0|none|||0|0|2024-08-21|0.12123|13|0.131686|17|-0.100796|13|2024-08-21|0.12177|0.12192|0.12181|0.12197|0.12185|0.12167|0.12158|0.12158|0.1215|0.12141|0.12133|0.12124|0.12144|0.12123|0.12162|0.12176|0.12167|0.12165|0.12136||||||7|8|5|6|2|8|5|5|8|7|5|10|10|42|25|18|17|17|55||||||0.0164|0.01489|0.01236|0.01664|0.01016|0.01539|0.0144|0.01086|0.01181|0.01574|0.0139|0.0128|0.01396|0.02717|0.01836|0.01881|0.01547|0.01643|0.01563||||||-0.01564|-0.01587|-0.01117|-0.01524|-0.01354|-0.01216|-0.01194|-0.01243|-0.01381|-0.01417|-0.01235|-0.01347|-0.01677|-0.02824|-0.01889|-0.01678|-0.01696|-0.01545|-0.01497||||||142|204|97|79|39|98|162|107|66|90|74|78|140|165|301|258|236|268|83|||||||||||||||||||||||||
2024-08-22 21:31:05|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-21|0.01999|15|0.060087|14|-0.08018|14|2024-08-21||||||||0.02001|0.02001|0.02001|0.02002|0.02002|0.02001|0.02001|0.02003|0.01999|0.02006|||||||||||||||46|52|55|50|38|39|63|80|74|28|||||||||||||||0.00853|0.00751|0.0074|0.00801|0.0072|0.0071|0.00791|0.01194|0.00894|0.00774|||||||||||||||-0.00903|-0.0075|-0.00731|-0.0077|-0.00801|-0.00743|-0.00761|-0.01256|-0.0075|-0.00639||||||||162|131|115|72|83|167|191|338|234|111|||||||||||||||||||||||||
2024-08-22 21:31:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-21|0.02979|18|0.093702|14|-0.24573|14|2024-08-21|0.02985|0.02987|0.02987|0.02989|0.02988|0.02986|0.02988|0.0299|0.02991|0.02992|0.02993|0.02994|0.02991|0.02992|0.02996|0.02989|0.02986|0.02984|0.02979|0.02986|0.02993||0.02994|0.02994|16|20|15|21|27|18|19|29|21|18|18|30|67|84|102|94|96|81|92|77|75||14|9|0.01578|0.01437|0.01437|0.01655|0.01942|0.01627|0.0167|0.01914|0.01782|0.0195|0.01377|0.01895|0.021|0.02124|0.0303|0.02211|0.0214|0.02257|0.02473|0.02072|0.01829||0.01759|0.01385|-0.01403|-0.01173|-0.02315|-0.01494|-0.01628|-0.01555|-0.01784|-0.018|-0.01652|-0.0185|-0.01566|-0.02007|-0.02072|-0.02161|-0.03264|-0.02541|-0.02242|-0.02114|-0.02148|-0.02224|-0.02109||-0.01646|-0.01422|98|63|36|46|40|39|98|119|81|87|63|93|140|152|320|200|118|128|138|105|79|20|51|||||||||||||||||||||||||
2024-08-22 21:31:07|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-21|0.51545|12|0.362845|18|-0.392481|17|2024-08-21|0.52552|0.52563|0.52491|0.5252|0.52617|0.52585|0.52624|0.52608|0.52579|0.52106|0.51733|0.51643|0.51545|0.52268|0.51873|0.5156|0.5184|0.52437|0.52073|0.51679|0.51699||0.51711|0.51727|1|2|2|1|1|2|2|2|2|2|2|2|3|4|5|3|2|2|2|1|1||1|1|0.01427|0.01202|0.01461|0.01161|0.01052|0.01195|0.01336|0.01632|0.01607|0.02043|0.01615|0.01844|0.02275|0.02739|0.02402|0.01974|0.01701|0.01894|0.02014|0.01163|0.01034||0.01494|0.01035|-0.01175|-0.0123|-0.0132|-0.0119|-0.01263|-0.01314|-0.01193|-0.01612|-0.01536|-0.0232|-0.01534|-0.01992|-0.02277|-0.03076|-0.02469|-0.01712|-0.01634|-0.0216|-0.0152|-0.01272|-0.0112||-0.01422|-0.01242|158|231|197|131|97|148|232|215|185|248|227|263|304|339|352|308|273|238|241|168|93|73|79|||||||||||||||||||||||||
2024-08-22 21:31:07|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-21|0.0319|18|0.050566|14|-0.250659|14|2024-08-21|0.032|0.03201|0.03201|0.03202|0.03202|0.032|0.03202|0.03203|0.03204|0.03204|0.03205|0.03205|0.03202|0.03201|0.03203|0.03197|0.03194|0.03193|0.0319|0.03196|0.03201||0.03201|0.03201|22|27|24|21|20|25|35|37|32|37|36|39|74|143|141|92|89|86|112|96|130||17|21|0.02136|0.02161|0.02107|0.02482|0.01201|0.0228|0.02121|0.01858|0.02024|0.01869|0.02183|0.02277|0.0242|0.02014|0.0282|0.02265|0.02191|0.01847|0.0232|0.02278|0.02521||0.01841|0.02482|-0.0193|-0.02225|-0.01281|-0.01985|-0.01841|-0.02255|-0.02161|-0.02138|-0.02289|-0.02536|-0.02283|-0.01763|-0.02338|-0.02306|-0.03443|-0.02267|-0.02442|-0.0229|-0.02233|-0.02326|-0.02533||-0.01281|-0.02481|67|50|23|24|15|31|52|82|73|48|46|60|103|121|288|157|99|94|114|72|44|17|32|||||||||||||||||||||||||
2024-08-22 21:31:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-21|0.21021|12|0.252184|8|-0.248434|13|2024-08-21|0.21489|0.2149|0.21432|0.21406|0.2138|0.21335|0.21277|0.21288|0.21257|0.21212|0.21149|0.21112|0.21021|0.21129|0.21116|0.21074|0.21106|0.23785|||||||2|5|4|3|2|5|4|3|3|2|2|3|4|7|6|5|2|2|||||||0.01943|0.01789|0.01492|0.01611|0.01158|0.01695|0.01631|0.02524|0.02395|0.01605|0.01756|0.01688|0.0186|0.02249|0.02087|0.022|0.01883|0.02369|||||||-0.01511|-0.01967|-0.01738|-0.01449|-0.01301|-0.01408|-0.01426|-0.02709|-0.02326|-0.0153|-0.01583|-0.01658|-0.01937|-0.02579|-0.02758|-0.02553|-0.01804|-0.02759|||||||119|325|231|205|83|203|307|257|270|205|211|243|296|346|346|313|173|82|||||||||||||||||||||||||
2024-08-22 21:31:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.03511|18|0.068617|14|-0.110053|14|2024-08-21|0.0352|0.03521|0.0352|0.03521|0.03521|0.03521|0.03521|0.03522|0.03522|0.03522|0.03523|0.03523|0.03521|0.03518|0.03519|0.03516|0.03513|0.03512|0.03511|0.03515|0.03517||0.03517|0.03517|183|164|230|89|71|323|173|244|220|108|267|204|945|432|647|726|384|305|537|841|423||107|134|0.01408|0.01364|0.01364|0.0133|0.01321|0.01408|0.01222|0.01395|0.01409|0.01387|0.01321|0.01365|0.01364|0.01279|0.01687|0.01301|0.01324|0.01259|0.01501|0.01318|0.01341||0.01319|0.01407|-0.01386|-0.01232|-0.0132|-0.0122|-0.0132||-0.01132|-0.01408|-0.01145|-0.01409|-0.01409|-0.01409|-0.01336|-0.01363|-0.01907|-0.01356|-0.0131|-0.01366|-0.01337|-0.01362|-0.01372||-0.01011|-0.01319|33|25|19|52|16|12|48|56|29|34|18|46|78|82|287|126|77|88|79|29|39|14|18|||||||||||||||||||||||||
2024-08-22 21:31:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.01829|18|0.050389|14|-0.099913|14|2024-08-21|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01832|0.01832|0.01831|0.0183|0.0183|0.01829|0.01831|0.01831||0.01831|0.01831|49|43|82|65|36|47|67|83|97|61|79|110|438|429|580|425|278|705|251|241|683||49|54|0.00425|0.0055|0.00611|0.00693|0.00459|0.00567|0.00635|0.00596|0.00624|0.00734|0.00721|0.00681|0.00716|0.00677|0.00979|0.00673|0.00662|0.00684|0.00716|0.00691|0.0061||0.00406|0.00549|-0.0055|-0.00616|-0.00642|-0.0055||-0.00493|-0.00563|-0.00648|-0.00498|-0.00693|-0.00681|-0.00649|-0.007|-0.00641|-0.01334|-0.00652|-0.00732|-0.00624|-0.00711|-0.00723|-0.00631||-0.00427|-0.00672|99|41|32|30|15|48|75|102|78|56|36|71|111|131|325|166|83|112|147|73|47|39|38|||||||||||||||||||||||||
2024-08-22 21:31:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-21|0.7737|18|0.109009|13|-0.202555|13|2024-08-21||||||||||||||0.77985|0.77755|0.77874|0.77887|0.77661|0.7737|0.77392||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02338|0.01527|0.01033|0.00989|0.00971|0.01152|0.01839||||||||||||||||||-0.02305|-0.01329|-0.01367|-0.00825|-0.00953|-0.00922|-0.01312|||||107|289|214|141|136|171|165|||||||||||||||||||||||||
2024-08-22 21:31:09|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-21|0.19312|14|0.913838|13|-0.446253|17|2024-08-21||||||||||||||0.19434|0.19312|0.1935|0.19506|0.19695|0.19738|||||||||||||||||||13|11|9|8|9|20|||||||||||||||||||0.05595|0.03175|0.0231|0.04008|0.02827|0.03423|||||||||||||||||||-0.04542|-0.02997|-0.02774|-0.04234|-0.03188|-0.06246||||||153|261|199|255|246|16|||||||||||||||||||||||||
2024-08-22 21:31:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.18989|14|-0.062212|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00605|0.00898|0.00614|0.00666|0.00591|0.00705|0.01334|0.00856||||||||||||||||-0.00851|-0.00706|-0.00522|-0.00567|-0.00582|-0.00599|-0.00944|-0.01405|-0.00766|||||||||181|209|152|161|170|169|238|294|140|||||||||||||||||||||||||
2024-08-22 21:31:10|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-21|2.20677|14|0.047334|14|-0.063151|14|2024-08-21|66.68081|79.07877|63.34913|87.50568|81.25839|47.64123|27.03694|9.45636|9.77079|10.33025|16.70031|11.39936|6.20172|10.2055|2.20677|10.71558|22.85768|37.01144|58.71328||||||5|1|1|1|1|5|15|39|39|30|32|27|60|50|41|31|16|14|2||||||0.0079|0.0079|0.0079|0.0079|||0.0079|0.00822|0.0079|0.0079|0.0079|0.0079|0.00826|0.00789|0.01002|0.00869|0.00788|0.00788|0.00984||||||-0.00877|-0.0079|-0.0079|-0.0079|-0.0079|-0.00789|-0.00851|-0.00828|-0.0079|-0.0079|-0.0079|-0.0079|-0.00815|-0.00789|-0.01112|-0.00842|-0.00788|-0.00788|-0.00818||||||48|43|30|32|16|21|137|138|113|136|78|88|146|177|323|206|92|73|138|||||||||||||||||||||||||
2024-08-22 21:31:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.07248|7|-0.06536|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01627|0.00767|0.008|0.01669|0.0121|0.01337|0.01712|0.00878||||||||||||||||-0.01688|-0.00986|-0.01429|-0.01566|-0.01342|-0.01163|-0.01301|-0.01341|-0.01242|||||||||111|97|101|96|85|128|155|177|121|||||||||||||||||||||||||
2024-08-22 21:31:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-21|||||||20.74878|3.56175|1.82711|6.76201|9.71559|1.218|3.12722|2.43608|1.98308|5.59541|11.57683||||||||||||||22|38|75|58|57|62|77|67|71|61|23||||||||||||||0.00934|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00862|0.01033|0.00861|0.00835||||||||||||||-0.00873|-0.00872|-0.00837|-0.00837|-0.00837|-0.0092|-0.00859|-0.00835|-0.01149|-0.00868|-0.00835||||||||140|142|112|119|93|85|162|167|309|162|52|||||||||||||||||||||||||
2024-08-22 21:31:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:12|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-21|0.02576|13|0.03391|14|-0.042387|14|2024-08-21|17.66876|25.94478|33.3503|30.01782|53.85855|20.02078|4.19165|4.73073|1.69197|7.71596|8.13173|15.02185|3.59611|0.02576|0.76338|1.73453|4.13418|11.13504|13.77275|20.85398|||||22|19|13|9|7|7|91|196|215|137|183|219|291|503|230|164|94|63|47|28|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00849|0.00848|0.00848|0.00848|0.00849|0.00848|0.00848|0.00848|0.01012|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00848||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.01097|-0.00847|-0.00847|-0.00847|-0.00988|-0.00847|||||34|27|9|10|13|20|72|85|60|52|37|40|56|77|271|117|73|63|80|48|||||||||||||||||||||||||
2024-08-22 21:31:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.115235|10|-0.075965|8|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02165|0.01041|0.03937|0.02998|0.01726|0.01941|0.02062|0.02429|0.02311||||||||||||||||-0.02587|-0.02261|-0.02577|-0.01421|-0.02456|-0.01827|-0.013|-0.01909|-0.01685|||||||||30|49|39|53|43|54|97|99|61|||||||||||||||||||||||||
2024-08-22 21:31:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.10507|14|-0.083795|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02896|0.0164|0.01819|0.01344|0.01401|0.02235|0.0255|0.02756|0.01561||||||||||||||||-0.02238|-0.01447|-0.01461|-0.01995|-0.01663|-0.0174|-0.01701|-0.02843|-0.01416|||||||||56|42|30|40|28|64|98|89|60|||||||||||||||||||||||||
2024-08-22 21:31:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:14|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-21|0.02229|9|0.051975|14|-0.066825|14|2024-08-21|33.78166|38.37071|40.63823|19.53068|59.62467|50.9207|5.02161|1.25677|2.40283|0.02229|1.56042|0.02238|2.19576|0.02236|0.62836|0.49619|2.24405|8.53147|8.35485|21.94772|||||19|9|6|13|5|11|68|173|197|305|246|161|174|211|259|166|92|36|33|29|||||0.008|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00762|0.00823|0.00743|0.00743|0.00743|0.00786|0.00795|0.01125|0.00781|0.00785|0.00742|0.0086|0.00742|||||-0.01299|-0.00743|-0.00742|-0.00743|-0.00743|-0.00743|-0.0083|-0.00828|-0.00743|-0.00743|-0.00743|-0.00743|-0.00781|-0.00768|-0.01176|-0.00833|-0.00803|-0.00742|-0.00764|-0.00795|||||77|73|32|41|52|55|120|162|126|112|65|86|138|175|330|211|90|94|144|114|||||||||||||||||||||||||
2024-08-22 21:31:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:15|EN.D.LGO.FWM2.IP|6|2024-08-22 21:13:30|2024-08-22 21:27:10|696.3|0|0.43082|2024-08-21|0.14219|14|0.255864|14|-0.142837|15|2024-08-21|0.14334|0.14323|0.14346|0.14345|0.14341|0.14341|0.14336|0.14356|0.14318|0.14286|0.14274|0.14318|0.14279|0.14242|0.14219|0.14296|0.14469|0.14525|0.14516|0.145|0.14516|0.21766|||2|1|7|1|2|2|5|10|32|15|18|9|12|29|26|35|23|11|13|4|1|0|||0.02252|0.02209|0.01696|0.01688|0.02459|0.01554|0.01747|0.02018|0.0255|0.02162|0.02022|0.02056|0.02086|0.02413|0.02866|0.02629|0.02825|0.02143|0.02237|0.02002|0.01787|0.07985|||-0.0191|-0.02281|-0.02241|-0.01614|-0.02151|-0.01741|-0.02244|-0.0252|-0.0301|-0.02856|-0.02432|-0.02828|-0.0252|-0.02795|-0.03094|-0.03327|-0.02805|-0.02745|-0.02552|-0.02435|-0.01855||||79|136|86|79|51|85|152|149|207|149|97|152|203|284|309|300|273|243|219|134|103|8|||||||||||||||||||||||||
2024-08-22 21:31:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:15|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-21|0.08167|7|0.177778|13|-0.235131|14|2024-08-21|||||||0.08655|0.08167|0.08233|0.08176|0.0825|0.08276|0.08275|0.0824|0.083|0.08297|||||||||||||||1|2|3|4|3|3|3|4|4|5|||||||||||||||0.02869|0.02361|0.0185|0.01496|0.01634|0.02095|0.02394|0.02234|0.01978|0.0218|||||||||||||||-0.02145|-0.02053|-0.02302|-0.01712|-0.01743|-0.01995|-0.01967|-0.01792|-0.0231|-0.01838|||||||||271|295|289|253|274|290|306|301|308|302|||||||||||||||||||||||||
2024-08-22 21:31:16|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.045227|13|-0.046775|9|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00666|0.0093|0.00574|0.00622|0.00368|0.00835|0.00648|0.00901||||||||||||||||-0.01098|-0.00783|-0.0068|-0.00424|-0.00583|-0.00461|-0.0071|-0.01001|-0.00699|||||||||168|162|140|127|120|120|191|224|128|||||||||||||||||||||||||
2024-08-22 21:31:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.053623|7|-0.087545|15|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02175|0.01603|0.01424|0.02005|0.01237|0.01652|0.01165|0.02112|0.01884||||||||||||||||-0.02575|-0.02156|-0.01334||-0.00922|-0.01257|-0.01806|-0.01754|-0.02352|||||||||54|39|44|42|35|24|59|81|58|||||||||||||||||||||||||
2024-08-22 21:31:17|SE.D.PANWUS.CASH.IP|25|2024-08-22 21:03:10|2024-08-22 21:30:40|34952|10.2|4.11842|2024-08-21|8.43774|14|0.301471|13|-0.734894|13|2024-08-21|||||||||100|83.45602|50.21482|84.66858|55.26491|12.1658|8.43774|19.89752|15.41145|32.39849|16.81501|15.19865|55.65341|60.08335|71.48072|46.7032|||||||||52|54|288|92|250|1242|904|494|736|439|510|1327|246|84|62|33|||||||||0.03005|||0.09144||0.05477|0.03608|0.02681|0.02309|0.01846|0.01603|0.02569|0.20891||||||||||||-0.56429|-0.33274||-0.20399|-0.06094|-0.12136|-0.04724|-0.03716|-0.04187|-0.02846|-0.0353|-0.03193|-0.1678|-0.07894|-0.03342|-0.0306|5|6|2|26|29|184|276|237|202|170|197|218|18|10|14|15|||||||||||||||||||||||||
2024-08-22 21:31:17|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.05781|15|-0.055414|9|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01762|0.01815|0.01554|0.01013|0.01014|0.00726|0.01016|0.01205|0.01401||||||||||||||||-0.01533|-0.0156|-0.01512|-0.02004|-0.0103|-0.01051|-0.01176|-0.01493|-0.01168|||||||||106|126|92|78|72|91|169|186|119|||||||||||||||||||||||||
2024-08-22 21:31:18|UA.D.ABNBUS.CASH.IP|12|2024-08-22 21:03:20|2024-08-22 21:25:40||1.6|0|2024-08-21|6.85985|19|0.410256|9|-0.373514|11|2024-08-21|||||||||91.69789|77.85252|83.39437|86.70866|70.03915|24.56808|6.87363|11.15691|11.51193|12.6286|9.12656|6.85985|50.19149||66.80851|100|||||||||20|50|21|111|93|1022|963|1002|847|835|1030|2033|133||0|0|||||||||0.08528|0.35897|0.05112|0.0468||0.05552|0.03033|0.01963|0.01711|0.0245|0.02036|0.02524|||||||||||||-0.15287||-0.02554|-0.20379|-0.07089|-0.08054|-0.03531|-0.02282|-0.01995|-0.01423|-0.02503|-0.02155|-0.05104||||12|9|6|15|10|94|191|153|122|127|143|205|4|3|1|||||||||||||||||||||||||
2024-08-22 21:31:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.109312|10|-0.061282|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00886|0.00907|0.01624|0.00678|0.00642|0.00852|0.01001|0.0102||||||||||||||||-0.0091|-0.00678|-0.0069|-0.00822|-0.00486|-0.00682|-0.00718|-0.01049|-0.00669|||||||||146|150|131|107|121|137|175|223|130|||||||||||||||||||||||||
2024-08-22 21:31:19|UA.D.BIDU.CASH.IP|20|2024-08-22 21:04:40|2024-08-22 21:31:10|8589|20.8|5.05712|2024-08-21|12.37923|19|0.364672|13|-0.279018|20|2024-08-21|||||||||63.03657|81.86805|83.37237|76.9336|63.18974|27.87781|14.58782|15.97995|24.42783|20.16678|19.66369|12.37923|47.61798|55.05298|63.68508|60.76377|||||||||380|345|226|229|220|1112|985|764|649|466|433|1620|3919|479|81|337|||||||||0.05026||0.01141|0.02851|0.01141|0.05344|0.03584|0.02732|0.02665|0.02152|0.02511|0.02002|0.01117|||0.04466|||||||||-0.04091|-0.18252|-0.09128|-0.11401|-0.02283|-0.07323|-0.04456|-0.03472|-0.0337|-0.02692|-0.02613|-0.02289|-0.17852||-0.23398|-0.05866|54|11|12|13|19|144|248|201|201|159|209|243|40|20|11|28|||||||||||||||||||||||||
2024-08-22 21:31:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.10269|13|-0.060164|10|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.01398|0.0124|0.00974|0.00732|0.0129|0.01654|0.0128|0.01077||||||||||||||||-0.01673|-0.01032|-0.01638|-0.01629|-0.00903|-0.01018|-0.01242|-0.01142|-0.00879|||||||||70|116|86|92|111|132|154|223|122|||||||||||||||||||||||||
2024-08-22 21:31:20|UC.D.NVDA.CASH.IP|169|2024-08-22 21:03:10|2024-08-22 21:31:10|12424|582.6|6.53222|2024-08-21|0.00969|19|0.306966|13|-0.430495|14|2024-08-21|||||||||25.54035|36.43416|50.01923|18.0929|12.61386|4.66365|0.01187|0.01215|0.28797|0.568|0.01049|0.00969|21.88536|40.4588|41.82647|44.78495|||||||||1625|1256|934|4707|4381|46816|67388|26190|25706|14505|34280|37540|71286|989|1234|3137|||||||||0.02856|0.01982|0.01928|0.02268|0.01677|0.0445|0.04512|0.03107|0.02449|0.01829|0.02858|0.02969|0.02515|0.02143|0.01071|0.00876|||||||||-0.03049|-0.02113|-0.02223|-0.02494|-0.01809|-0.04419|-0.06278|-0.03306|-0.0272|-0.02067|-0.028|-0.03067|-0.02367|-0.01363|-0.00908|-0.01557|251|217|190|321|270|323|360|360|360|358|360|360|183|89|110|67|||||||||||||||||||||||||
2024-08-22 21:31:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:21|EZ.D.ROBINGREY.Month2.IP|4|2024-08-22 21:13:30|2024-08-22 21:30:10|16.67|0|0|2024-08-21|0|8|0.791236|8|-0.182371|13|2024-08-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.45597|||0.06017||0.08197|0.06658|0.06454|0.06013|0.06023|0.05986|0.05958|0.15759|||||||||||||||-0.09025|-0.06024|-0.09325|-0.07048|-0.06014|-0.06672|-0.06019|-0.0598|-0.05949||-0.11841|-0.05921||23|7|13|19|14|147|236|146|112|100|126|143|42|4|15|14|||||||||||||||||||||||||
2024-08-22 21:31:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:21|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.05198|11|-0.071635|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.01211|0.01505|0.0126|0.0218|0.01289|0.01265|0.01508|0.01523||||||||||||||||-0.01454|-0.01321|-0.01572|-0.01639|-0.0143|-0.0178|-0.01525|-0.02031|-0.01407|||||||||65|87|68|60|93|68|123|127|70|||||||||||||||||||||||||
2024-08-22 21:31:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-21|10000||0||0||2024-08-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:22|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.107924|10|-0.094591|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03867|0.02192|0.01216|0.03928|0.04698|0.0279|0.03071|0.03132|0.02707||||||||||||||||-0.06244|-0.04644|-0.04018||-0.01736|-0.03028|-0.04797|-0.03669|-0.02932|||||||||42|39|25|29|36|39|112|84|67|||||||||||||||||||||||||
2024-08-22 21:31:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-21|11.32233|19|0.232245|13|-0.474741|13|2024-08-21||||||||||||||33.08931|26.04388|26.58572|39.25457|42.55053|18.77981|11.32233||||||||||||||||||680|796|639|435|482|712|1187||||||||||||||||||0.05062|0.04576|0.03298|0.01801|0.01944|0.04114|0.03178||||||||||||||||||-0.11044|-0.05065|-0.03119|-0.0241|-0.03023|-0.02661|-0.03034|||||82|185|166|125|120|123|213|||||||||||||||||||||||||
2024-08-22 21:31:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-21|0.02454|14|0.179211|13|-0.156285|14|2024-08-21||||||||||||||1.14165|0.02454|1.61599|5.92791|5.57852|4.31391|2.02196||||||||||||||||||639|535|347|205|284|641|926||||||||||||||||||0.04386|0.03808|0.02698|0.02489|0.02347|0.02717|0.02721||||||||||||||||||-0.04077|-0.03915|-0.02963|-0.02809|-0.02458|-0.03074|-0.02486|||||180|354|314|254|216|303|250|||||||||||||||||||||||||
2024-08-22 21:31:24|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.067665|15|-0.070421|8|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.01032|0.00784|0.01112|0.0097|0.00597|0.01276|0.01179|0.01051||||||||||||||||-0.0133|-0.01101|-0.01064|-0.01109|-0.01017|-0.00935|-0.0133|-0.01173|-0.00813|||||||||183|228|209|177|199|208|261|291|159|||||||||||||||||||||||||
2024-08-22 21:31:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-21|2.43331|13|0.378072|13|-0.188964|13|2024-08-21||||||||||||||2.43331|3.69428|15.19682|32.03388|37.74644|33.36719|22.35433||||||||||||||||||61|76|64|35|483|214|244||||||||||||||||||0.06204|0.0511|0.04034|0.04104|0.041|0.04439|0.04013||||||||||||||||||-0.0628|-0.05046|-0.04222|-0.0392|-0.04282|-0.04396|-0.03896|||||171|303|231|200|175|273|224|||||||||||||||||||||||||
2024-08-22 21:31:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-21|10.20518|14|0.486311|13|-0.179308|14|2024-08-21||||||||||||||13.05125|10.20518|12.48375|22.00569|31.02103|30.79322|23.27425||||||||||||||||||10|3|0|0|3|2|4||||||||||||||||||0.03449|0.02537|0.02258|0.01902|0.0178|0.02196|0.02142||||||||||||||||||-0.02883|-0.03281|-0.02175|-0.02117|-0.01781|-0.02471|-0.02316|||||170|336|250|155|155|283|280|||||||||||||||||||||||||
2024-08-22 21:31:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-21|6.25047|14|0.143062|14|-0.428266|13|2024-08-21||||||||||||||6.98232|6.25047|21.12537|39.32442|58.88687|27.54765|32.33709||||||||||||||||||8|10|5|2|7|5|25||||||||||||||||||0.04249|0.04575|0.0401|0.03725|0.03855|0.03727|0.03904||||||||||||||||||-0.04881|-0.04538|-0.03765|-0.03618|-0.03555|-0.04152|-0.03584|||||174|340|280|196|158|240|226|||||||||||||||||||||||||
2024-08-22 21:31:26|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.053388|14|-0.055449|7|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00798|0.00966|0.00655|0.00475|0.01063|0.00687|0.00877|0.00897|0.00968||||||||||||||||-0.01183|-0.00944|-0.01494|-0.00861|-0.00784|-0.01031|-0.00815|-0.00807|-0.00664|||||||||75|137|92|100|91|134|161|218|138|||||||||||||||||||||||||
2024-08-22 21:31:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-21|11.555|14|0.849069|18|-0.415617|17|2024-08-21||||||||||||||20.95235|11.555|33.16067|36.24797|43.22634|40.41092|25.17739||||||||||||||||||12|14|3|3|3|6|19||||||||||||||||||0.16214|0.03161|0.02621|0.02439|0.02494|0.03367|0.02347||||||||||||||||||-0.02918|-0.03626|-0.02562|-0.02376|-0.03305|-0.02555|-0.02524|||||149|306|260|188|146|233|231|||||||||||||||||||||||||
2024-08-22 21:31:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-21|50.21185|19|0.356779|13|-0.400802|15|2024-08-21||||||||||||||85.8373|50.22636|95.01002|97.06766|||50.21185||||||||||||||||||5|582|14|0|||25||||||||||||||||||0.24742|0.20111|0.05013|0.05009|||0.1992||||||||||||||||||-0.15106|-0.05028|-0.4008|-0.05008||||||||21|2|20|34|4|||||||||||||||0||||||||||
2024-08-22 21:31:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-21|50.56599|16|0.30722|13|0||2024-08-21||||||||||||||75.43278|66.96614|71.76249|50.56599|83.50202|75.22739|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30722|0.05085|0.05084|0.07608|0.05079|0.05066||||||||||||||||||||||||||||||12|9|7|6|6|4|||||||||||||||||||||||||
2024-08-22 21:31:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-21|0|7|0.058603|14|-0.072113|14|2024-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00857|0.00904|0.00857|0.00847|0.00474|0.00949|0.0101|0.00924||||||||||||||||-0.00799|-0.00876|-0.00641|-0.00567|-0.0061|-0.00611|-0.00753|-0.01143|-0.00796|||||||||132|167|130|145|199|159|199|245|146|||||||||||||||||||||||||
2024-08-22 21:31:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-21|47.75011|19|0.634401|14|-0.831559|17|2024-08-21||||||||||||||79.81314|55.85804|82.97113|84.19448|68.81467|74.45841|47.75011||||||||||||||||||2053|3012|2233|600|3578|5191|1992||||||||||||||||||0.01154|0.093|0.0411|0.05465|0.03665|0.05263|0.0428||||||||||||||||||-0.30224|-0.16058|-0.10559|-0.07712|-0.22309|-0.09402|-0.07006|||||64|124|123|101|64|78|21|||||||||||||||||||||||||
2024-08-22 21:31:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:29|UC.D.RIOTUS.CASH.IP|18|2024-08-22 21:03:30|2024-08-22 21:29:10|808|94.4|0.3365|2024-08-21|3.50515|18|0.495663|13|-0.249066|10|2024-08-21|||||||||80.07432|42.96382|22.40219|42.99933|61.60527|8.92887|5.11466|5.93934|19.41276|4.22418|3.50515|11.86833|25.12399|90.01202|66.73048|66.75237|||||||||489|613|686|2513|1231|5260|7003|10215|4184|6171|9356|15722|1184|254|1615|1047|||||||||0.12361|0.12484|0.25||0.12407|0.19111|0.13377|0.12958|0.12295|0.14083|0.13101|0.12073|0.14426|0.12005|0.11966||||||||||-0.18564||-0.18688|-0.1243|-0.12392|-0.13629|-0.13688|-0.1222|-0.12234|-0.12285|-0.12139|-0.12072|-0.16021||-0.11955|-0.1199|15|7|9|14|13|125|200|103|88|73|118|85|32|10|15|21|||||||||||||||||||||||||
2024-08-22 21:31:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-21|34.44358|13|0.240385|14|-0.45977|19|2024-08-21||||||||||||||34.44358|47.32347|74.86949|82.93849|66.79358|56.3037|53.06063||||||||||||||||||236|305|124|123|233|368|461||||||||||||||||||0.23895|0.23629|0.23753|0.23753||0.23623|0.22738||||||||||||||||||-0.23866|-0.23627|-0.23669|-0.23753|-0.23641|-0.23266|-0.24199|||||44|119|95|35|15|57|87|||||||||||||||||||||||||
2024-08-22 21:31:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-21|0.0218|18|0.147847|13|-0.294949|13|2024-08-21||||||||||||||6.95515|0.32218|0.58601|3.45082|3.77735|0.0218|0.5759||||||||||||||||||34|21|30|21|11|18|215||||||||||||||||||0.02757|0.02303|0.01605|0.01366|0.01068|0.01544|0.01405||||||||||||||||||-0.0268|-0.02462|-0.01713|-0.01166|-0.01167|-0.01364|-0.01395|||||174|357|358|350|346|359|358|||||||||||||||||||||||||
2024-08-22 21:31:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-21|0.40053|5|0||0||2024-08-21|0.40086|0.40099|0.40069|0.40122|0.4006|0.40053|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|117|120|118|117|||||||||||||||||||||||||
2024-08-22 21:31:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:31|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-21|6.63412|13|0.123984|13|-0.149772|14|2024-08-21||||||||||||||6.63412|7.06921|13.17956|22.20772|17.25158|11.46729|19.06517||||||||||||||||||62|72|73|519|223|124|358||||||||||||||||||0.01644|0.01918|0.01125|0.00895|0.00788|0.0114|0.01158||||||||||||||||||-0.0245|-0.02544|-0.01642|-0.0121|-0.02294|-0.01848|-0.01545|||||153|300|297|212|157|219|226|||||||||||||||||||||||||
2024-08-22 21:31:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-21|0.57746|13|0.108903|13|-0.070822|14|2024-08-21||||||||||||||0.57746|1.12769|0.84569|8.93714|10.87685|4.27079|2.55095||||||||||||||||||452|279|359|147|142|236|1331||||||||||||||||||0.01281|0.01087|0.00949|0.00796|0.00642|0.00922|0.01065||||||||||||||||||-0.01265|-0.0131|-0.00978|-0.00741|-0.00714|-0.00955|-0.00887|||||179|359|359|336|322|352|354|||||||||||||||||||||||||
2024-08-22 21:31:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-21|0.01364|16|0.089479|14|-0.184157|14|2024-08-21||||||||||||||0.60931|0.03118|0.02174|0.01364|0.28856|0.01832|0.01402||||||||||||||||||102|60|21|17|11|21|44||||||||||||||||||0.01463|0.01737|0.01537|0.01034|0.00777|0.01208|0.01229||||||||||||||||||-0.01916|-0.0252|-0.01469|-0.01139|-0.0088|-0.01354|-0.01253|||||179|360|359|359|360|360|360|||||||||||||||||||||||||
2024-08-22 21:31:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-21|0.40047|1|0||0||2024-08-21|0.40078|0.40047|0.40054|0.40098|0.40123|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|106|94|94|98|105|||||||||||||||||||||||||
2024-08-22 21:31:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-21|34.03288|14|0.858071|11|-0.069093|14|2024-08-21||||||||56.7457|76.94257|76.10798|79.32978|95.08687|62.26153|45.21543|34.03288|47.22169||||||||||||||||0|0|13|0|4|0|1|10|0||||||||||||||||0.03425|0.02304|0.02303|0.03068|0.06243|0.03103|0.02781|0.0304|0.02746||||||||||||||||-0.02409|-0.02303|-0.02302|-0.023|-0.02299|-0.02297|-0.02299|-0.03106|-0.023|||||||||97|52|46|58|61|45|93|159|106|||||||||||||||||||||||||
2024-08-22 21:31:34|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-21|14.08463|14|5.888215|8|-0.235294|13|2024-08-21|||||||||50.23529|100|20.31627|100|96.88577|18.6959|14.08463|23.25432|27.26458|27.59427|23.70563|17.13095|33.52833|87.54263|75.02317|100|||||||||0|0|21|5|14|1646|1405|667|738|600|570|1499|3171|57|136|0|||||||||5.88822||0.00784|0.01956|0.15662|0.05909|0.02798|0.01837|0.01842|0.01533|0.0145|0.01823||0.15117|0.31003||||||||||||-0.07039||-0.00991|-0.05654|-0.03436|-0.02381|-0.0233|-0.01989|-0.01928|-0.01809|-0.15483|-0.22435|||2|2|5|6|32|145|306|310|279|272|266|298|6|8|8|2|||||||||||||||||||||||||
2024-08-22 21:31:35|SA.D.AXP.CASH.IP|1|2024-08-22 21:29:40|2024-08-22 21:29:40|24744|0|100|2024-08-21|18.48103|19|0.857715|8|-0.672878|8|2024-08-21|||||||||56.61911|75.2805|50.21083|89.51149|60.12121|38.22355|31.76781|25.12047|25.12205|36.3239|30.15169|18.48103|71.50823|50.08133|85.76018||||||||||0|9|201|102|331|1514|1187|912|735|685|797|1039|4541|10|46||||||||||0.59765|0.76562|0.27405|0.16257|0.03804|0.03473|0.0227|0.0218|0.02096|0.0181|0.02157|0.01749|||0.05693||||||||||-0.41092|-0.40467|-0.18039|-0.06109|-0.02961|-0.06579|-0.04256|-0.03237|-0.02595|-0.02024|-0.02635|-0.0162|-0.18278||-0.11779||25|8|20|19|15|173|309|319|275|292|259|298|7|2|7|||||||||||||||||||||||||
2024-08-22 21:31:35|CS.D.LTCUSD.CFE.IP|76|2024-08-22 21:03:20|2024-08-22 21:31:30|63.44|2.4|0.6306|2024-08-21|0.6216|22|0.191052|13|-0.264139|20|2024-08-21|0.62318|0.62684|0.62432|0.62418|0.62491|0.62561|0.62715|0.63041|0.63367|0.63851|0.63985|0.64046|0.64008|0.64012|0.63465|0.63756|0.64312|0.6413|0.63719|0.62962|0.62476|0.62451|0.6216|0.62261|3|4|3|4|3|3|3|4|4|4|4|2|2|4|6|3|3|4|5|6|6|3|4|3|0.02547|0.02667|0.02395|0.03118|0.02396|0.02114|0.02038|0.02838|0.02907|0.0265|0.02913|0.02149|0.02012|0.0402|0.03849|0.02629|0.02722|0.02646|0.0301|0.0379|0.03123|0.03076|0.02261|0.02059|-0.0237|-0.02485|-0.02226|-0.03119|-0.02119|-0.02159|-0.02264|-0.04274|-0.03752|-0.03428|-0.03998|-0.02722|-0.02261|-0.04015|-0.04287|-0.02696|-0.02707|-0.02583|-0.0274|-0.03069|-0.03399|-0.02707|-0.02507|-0.02511|229|298|223|184|158|179|216|265|296|287|247|153|173|256|334|291|283|279|304|303|314|227|227|249|||||||||||||||||||||||||
2024-08-22 21:31:36|UA.D.AAPL.CASH.IP|8|2024-08-22 21:29:50|2024-08-22 21:31:30|22486|0|75.00889|2024-08-21|0.00923|14|0.123823|13|-0.220119|14|2024-08-21|||||||||67.12208|77.95083|51.19212|74.82148|38.36052|6.84453|0.00923|0.28721|0.56997|2.33229|0.84773|0.2847|38.15584|18.77455|55.58007|38.48157|||||||||46|42|62|146|348|5407|6484|3097|2376|2113|2794|7256|44113|227|166|367|||||||||0.01311|0.00607|0.01422|0.01291|0.02141|0.0229|0.02007|0.01443|0.0121|0.00909|0.01147|0.01557|0.00993|0.00589|0.01765||||||||||-0.01737|-0.01018|-0.00965|-0.01109|-0.01231|-0.02387|-0.02756|-0.01571|-0.01229|-0.00909|-0.01323|-0.01628|-0.01577|-0.01434|-0.01177|-0.00882|161|145|174|131|60|249|360|358|355|344|357|360|97|16|18|13|||||||||||||||||||||||||
2024-08-22 21:31:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:37|SA.D.BA.CASH.IP|4|2024-08-22 21:30:00|2024-08-22 21:31:30||0|0|2024-08-21|5.29191|19|0.353255|13|-0.789871|8|2024-08-21|||||||||57.28797|100|57.27136|71.46341|62.82213|30.24443|23.29373|22.85294|21.22114|34.23286|20.21727|5.29191|66.74293|71.45328|87.50144|50.03362|||||||||109|15|67|139|247|2370|2472|1223|1103|888|1431|2387|1135|1401|78|290|||||||||0.19777|0.06679|0.13497|0.06969|0.02238|0.04333|0.0242|0.02041|0.01944|0.02034|0.01759|0.0202|0.02307|0.12121||0.04615|||||||||-0.29248|-0.03484|-0.09512|-0.06266|-0.02651|-0.0486|-0.0385|-0.02313|-0.02281|-0.02336|-0.01996|-0.02265|-0.04613||||14|6|14|21|43|169|241|171|170|193|218|304|9|7|8|12|||||||||||||||||||||||||
2024-08-22 21:31:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:38|SB.D.CAT.CASH.IP|1|2024-08-22 21:29:40|2024-08-22 21:29:40|34205|0|0.41807|2024-08-21|24.9309|19|3.171363|8|-0.332371|20|2024-08-21|||||||||80.53033|100||80.47741|87.6605|42.32091|46.13997|37.32923|40.85993|64.51427|50.67509|24.9309|50.46073|50.24246|80.03739||||||||||0|0||0|26|377|395|426|267|253|348|853|3748|0|0||||||||||1.61225|0.00295||||0.03064|0.0175|0.01198|0.0167|0.00734|0.01024|0.01454||||||||||||||||-0.05319|-0.04488|-0.07353|-0.04167|-0.02787|-0.02102|-0.0236|-0.02026|-0.02128|-0.33237||||5|3|5|8|90|217|110|98|138|156|229|2|2|5|||||||||||||||||||||||||
2024-08-22 21:31:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:39|SB.D.CVX.CASH.IP|1|2024-08-22 21:29:50|2024-08-22 21:29:50|14524|0|0.52327|2024-08-21|0.52345|10|0.303469|13|-0.206626|12|2024-08-21|||||||||20.45285|44.79319|0.52345|25.22197|68.82801|5.64276|0.58569|1.42049|5.51078|5.54123|4.05303|2.89606|30.16039|100|100||||||||||32|35|63|487|322|1988|1317|1338|913|1019|982|2214|245|40|10||||||||||0.22161|0.05522|||0.0448|0.03476|0.01998|0.01777|0.01614|0.01212|0.01627|0.01535|0.03441|0.05334|||||||||||-0.05519|-0.07989|-0.02754|-0.04589|-0.07854|-0.03024|-0.02133|-0.01892|-0.01513|-0.01342|-0.01385|-0.01574|-0.00688||||5|9|1|4|16|197|357|357|346|344|347|347|10|6|1|||||||||||0||||||||||||||
2024-08-22 21:31:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:39|UA.D.CSCO.CASH.IP|1|2024-08-22 21:30:30|2024-08-22 21:30:30|5010|0|0.51896|2024-08-21|1.06605|15|0.538063|20|-0.279163|8|2024-08-21|||||||||66.84623|20.39198|85.02896|66.72374|95.24567|5.06152|1.39541|1.06605|3.46708|2.29143|2.04594|1.66734|22.27068||100||||||||||77|0|143|119|169|3909|3608|2875|4793|3650|3719|7748|362564||0||||||||||0.07154||0.01994|0.05475|0.01986|0.0381|0.02893|0.02354|0.0212|0.02231|0.027|0.02177|0.27894||||||||||||-0.19995||-0.04651|-0.02656|-0.03973|-0.03525|-0.02568|-0.02277|-0.02125|-0.01982|-0.02346|-0.02464|||||30|5|20|15|21|159|218|191|116|88|148|182|9|1|||||||||||||||||||||||||
2024-08-22 21:31:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:40|SD.D.KO.CASH.IP|5|2024-08-22 21:30:20|2024-08-22 21:31:20|6931|0|0.07214|2024-08-21|0.09344|22|10.817308|8|-0.331269|11|2024-08-21|||||||||79.38756|96.97582|86.68878|63.14894|85.73076|7.87772|1.04567|1.61835|0.68094|0.76044|0.8019|0.58894|33.62631|100|0.09344|100|||||||||23|19|28|29|131|6754|2547|2187|2013|2085|2670|5388|42320|0|110|1|||||||||3.6154|0.02165||0.05017|0.04682|0.02346|0.01891|0.01684|0.01489|0.01439|0.01549|0.01948|0.11514||||||||||||-0.07212|-0.04323|-0.05763|-0.07528|-0.02263|-0.02038|-0.02249|-0.01589|-0.01509|-0.01523|-0.01439|-0.01653|-0.30198||||29|33|15|46|28|191|291|187|150|134|127|174|3|2|2|1|||||||||||||||||||||||||
2024-08-22 21:31:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-21|452.99145|1|100|0|-24|15|2024-08-21|2344.32234|452.99145|458.20513|495|517.78656|518.73102|487.05882|491.81818|491.67048|554.58719|567.53247|587.21805|611.37845|561.09579|537.00433|508.95672|462.19165|574.95362|607.49193|694.71509|765.8371||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100||3.84615||4.34783|4.29293|4.16667|4.16667|4.16667|4.7619||5|5.19737|4.85714|4.81023|4.31931|6.0584|5.13158|5.10411|6.30607|6.66667||||||-3.7037|-4||-4.26087|-4|-3.97802|-4.05556|-4.54545|-4.34783|-4.7619|-5.13158|-4.54545|-4.3187|-6.06934|-3.77438|-4.58874|-5.04463|-5.70224|-6.25||||3|12|24|4|5|38|17|22|38|23|6|38|30|41|123|93|70|28|105|85|13|||||||||||||||||||||||||
2024-08-22 21:31:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-21|13.90645|14|0.075715|13|-0.094393|13|2024-08-21||||||||||||||16.3564|13.90645|25.82566|23.74784|35.13492|18.80645|15.15383||||||||||||||||||367|151|99|274|228|333|893||||||||||||||||||0.02559|0.02528|0.02359|0.02162|0.02063|0.01987|0.02025||||||||||||||||||-0.03274|-0.02362|-0.02106|-0.02162|-0.02086|-0.02258|-0.02012|||||141|281|217|177|168|181|185|||||||||||||||||||||||||
2024-08-22 21:31:42|OP.D.SPX2.4000P.IP|22|2024-08-22 21:04:20|2024-08-22 21:25:50|11.02|0|18.14808|2024-08-21|17.00388|16|2.798507|16|-3.520457|14|2024-08-21|20.19493|18.74956|18.71576|18.8946|18.92276|18.68347|17.62546|17.61575|17.54484|17.71925|17.80257|17.92983|17.97191|17.81681|17.73042|17.35644|17.00388|17.43092|17.57667|17.66651|19.37504|20.38832|20.5361|20.55248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1136|0.10432|0.10402|0.11258|0.10523|0.10443|0.10778|0.11347|0.10917|0.10292|0.14854|0.11346|0.10766|0.16114|0.21641|0.15756|0.17928|0.11195|0.19464|0.16546|0.11863||0.10266|0.1026|-0.11165|-0.10404|-0.10387|-0.105|-0.10499|-0.10342|-0.09785|-0.09776|-0.0998|-0.10418|-0.10775|-0.10408|-0.09976|-0.11601|-0.23075|-0.14607|-0.18365|-0.10796|-0.15112|-0.15815|-0.11591|-0.13581|-0.1074|-0.1029|151|151|111|88|71|127|137|193|191|180|131|183|189|261|343|338|317|268|321|330|147|22|123|72|||||||||||||||||||||||||
2024-08-22 21:31:42|SH.D.XOM.CASH.IP|2|2024-08-22 21:29:50|2024-08-22 21:30:50||0|0|2024-08-21|0.30024|14|4.272727|8|-0.272384|20|2024-08-21|||||||||83.7821|81.47581|73.23364|63.69642|76.5069|9.89129|0.30024|0.86288|2.93168|3.62958|2.34744|1.99088|63.40985|76.92983|100|60.02106|||||||||11|7|28|140|165|3593|3048|2007|1329|1636|1869|4743|312|58|0|125|||||||||0.25986|0.02507|0.04849|0.02608||0.03232|0.02313|0.01678|0.01531|0.01377|0.01532|0.01704|0.09682|0.01756|||||||||||-0.10136|-0.02175|-0.03297|-0.07813|-0.06081|-0.03812|-0.0268|-0.01815|-0.01513|-0.01538|-0.0151|-0.01583|-0.06502|-0.01756|||43|70|41|22|17|213|356|354|343|332|343|354|30|13|3|5|||||||||||||||||||||||||
2024-08-22 21:31:43|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-21|2.36086|8|4.033225|8|-0.664605|9|2024-08-21|||||||||2.36086|67.51358|100|100|100|27.79196|29.46243|60.58491|65.95661|61.96738|47.06602|37.85229|37.69265||100|100|||||||||0|3|0|11|7|339|382|323|214|205|203|390|1879||0|0|||||||||4.03322|||0.10101||0.01831|0.01698|0.01491|0.01116|0.01128|0.01411|0.0144|||0.00403|||||||||||-0.66461||||-0.05938|-0.03724|-0.03172|-0.02009|-0.01561|-0.02478|-0.02151|-0.2416||||2|6|1|8|4|112|194|147|135|134|185|238|8|1|1|||||||||||||||||||||||0||
2024-08-22 21:31:43|OP.D.SPX3.4000P.IP|28|2024-08-22 21:04:20|2024-08-22 21:30:30|22.41|0|14.96968|2024-08-21|9.98438|16|3.889943|14|-2.546296|14|2024-08-21|13.42272|11.05114|11.03192|11.10454|11.12188|10.95875|10.46063|10.49046|10.45457|10.43687|10.51433|10.60871|10.62377|10.56447|10.48696|10.23039|9.98438|10.13104|10.33057|10.2893|16.37667|22.45942|20.78743|16.30242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10334|0.05484|0.0523|0.05329|0.05059|0.05587|0.05348|0.05842|0.05962|0.05057|0.05745|0.0575|0.0604|0.10274|0.19126|0.11629|0.1205|0.06688|0.10699|0.11499|0.05659||0.05401|0.04822|-0.06166|-0.05563|-0.05307|-0.05966|-0.05051|-0.04978|-0.05238|-0.05219|-0.05851|-0.07533|-0.06041|-0.05544|-0.05144|-0.08228|-0.1554|-0.10464|-0.09672|-0.06231|-0.10201|-0.0931|-0.06687|-0.07192|-0.05644|-0.04819|203|227|152|128|113|179|210|241|262|235|188|260|254|313|356|356|346|326|356|358|217|27|174|123|||||||||||||||||||||||||
2024-08-22 21:31:44|SC.D.HD.CASH.IP|1|2024-08-22 21:30:30|2024-08-22 21:30:30|36545|0|0.12587|2024-08-21|1.42877|9|4.433624|8|-0.928375|20|2024-08-21|||||||||1.46694|1.42877|67.05294|100|85.75126|19.53179|23.90173|33.6072|43.11677|35.2175|27.25061|19.00962|67.157|100|100|100|||||||||0|93|173|0|42|1583|986|900|876|1455|774|1561|25259|8|0|0|||||||||4.43362|||0.00272|0.00545|0.05062|0.02056|0.01716|0.01477|0.019|0.01223|0.01177||||||||||||||-0.0545|-0.19754||-0.09799|-0.06609|-0.03483|-0.02865|-0.01813|-0.02148|-0.01951|-0.0168|-0.92837||||1|1|3|4|7|139|214|146|123|108|158|216|3|2|1|1|||||||||0|0|0||||||||||||||
2024-08-22 21:31:44|OP.D.SPX5.4250P.IP|3|2024-08-22 21:04:20|2024-08-22 21:15:40|0.64|0|248.71795|2024-08-21|197.11793|1|11.538462|15|-7.692308|15|2024-08-21|837.93979|197.11793|198.37873|205.33668|209.62968|212.4447|201.85254|203.86923|200.64283|210.79838|217.10933|224.96372|229.34556|221.83024|217.95949|210.23391|198.04852|223.26197|235.14302|247.07167|429.6388|656|710.31997|723.67204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.68565|1.6612|1.66682|1.7317||2.12515|1.69492|1.70466|1.67877|1.79113|1.81818|1.88679|1.88679|1.86988|2.15183|2.29705|1.69503|1.89237|2.09472|2.13952|3.05944||4.50075|4.7619|-3.0924|-1.62348|-1.64845||-1.72414|-1.75564|-1.66667|-1.69492|-1.64481|-1.75439|-1.77005|-1.85185|-1.8962|-1.80789|-1.76551|-2.23324|-1.62483|-1.83954|-1.98509|-2.00675|-2.99008||-4.40135|-4.34783|23|52|24|20|12|36|33|39|61|51|14|46|38|104|192|159|123|59|129|145|35|5|24|23|||||||||||||||||||||||||
2024-08-22 21:31:45|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-21|14.39949|19|1.384639|8|-1.481256|20|2024-08-21|||||||||41.59142|33.75941|73.51718|45.30471|45.80352|34.70375|25.79954|28.95042|22.6353|18.71478|26.27427|14.39949|63.96009|87.52476|100|100|||||||||1|0|13|2|1|1031|871|485|670|370|401|1304|1188|270|105|0|||||||||0.68747|0.33233|0.10965|0.50474|0.39356|0.02435|0.01711|0.01207|0.01233|0.01237|0.01154|0.01447|0.13362|0.01185|||||||||||-0.15361||-0.2387|-0.11878||-0.04232|-0.02024|-0.01149|-0.01524|-0.0114|-0.01112|-0.01421|-0.57833|-0.02539|||51|9|15|78|22|127|264|242|199|214|259|299|11|8|5|1|||||||||||||||||||||||||
2024-08-22 21:31:46|OP.D.SPX2.4250P.IP|28|2024-08-22 21:03:50|2024-08-22 21:30:30|16.24|0|22.94604|2024-08-21|12.83461|3|2.68886|16|-3.196347|14|2024-08-21|13.58732|22.36884|26.08147|12.83461|12.86085|14.33405|21.81271|17.2995|18.19936|18.71404|19.4755|17.51281|13.94507|13.35154|13.01096|13.00948|13.54302|13.31903|13.02006|13.2562|15.17306|13.84723|13.94629|13.95726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08054|0.07367|0.07065|0.07642|0.07151|0.15602|0.07959|0.0772|0.08258|0.07059|0.09962|0.07659|0.0799|0.1264|0.17051|0.14437|0.13295|0.08768|0.1575|0.1463|0.08997||0.07847|0.06984|-0.08464|-0.07321|-0.07801|-0.0802|-0.07135|-0.07465|-0.07359|-0.07219|-0.07578|-0.09688|-0.07913|-0.07337|-0.07277|-0.11197|-0.20722|-0.12369|-0.14412|-0.08144|-0.12182|-0.12908|-0.09159|-0.12106|-0.08394|-0.06967|203|218|131|101|101|180|193|231|241|220|169|239|223|301|357|349|335|314|345|354|201|30|161|135|||||||||||||||||||||||||
2024-08-22 21:31:46|UB.D.INTC.CASH.IP|9|2024-08-22 21:29:50|2024-08-22 21:31:30|2016|0|0.19836|2024-08-21|2.64233|14|0.616991|13|-0.235405|13|2024-08-21|||||||||74.40415|84.62272|78.27537|62.81835|53.36344|7.14759|2.64233|6.61232|7.57045|20.689|7.27939|9.74244|48.31133|34.8438|65.26018|57.9366|||||||||580|392|375|790|1414|18226|16687|12627|11636|12774|13860|36022|270972|855|212|233|||||||||0.04766||0.04764|0.07133|0.04753|0.08434|0.06103|0.04718|0.04715|0.04708|0.04691|0.0689|0.05845|0.04697|0.09381|0.09359|||||||||-0.04762||-0.04768|-0.04756|-0.04755|-0.07476|-0.05502|-0.05717|-0.05433|-0.0549|-0.05131|-0.05249|-0.04672|-0.09376|-0.09369||39|13|23|43|30|169|231|137|93|92|152|134|29|23|23|19|||||||||||||||||||||||||
2024-08-22 21:31:47|OP.D.SPX3.4250P.IP|29|2024-08-22 21:04:20|2024-08-22 21:30:30|31.72|0|9.46002|2024-08-21|7.08839|16|3.694995|14|-2.364532|14|2024-08-21|8.70836|7.7332|7.72009|7.77191|7.78204|7.68937|7.40815|7.42601|7.39925|7.38687|7.4403|7.50785|7.51834|7.48042|7.43336|7.25683|7.08839|7.19334|7.33279|7.29943|9.24515|10.23643|10.28807|10.29031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08044|0.04796|0.04135|0.04456|0.04373|0.0821|0.04398|0.04882|0.05382|0.04438|0.05172|0.05095|0.05365|0.10178|0.18322|0.11547|0.11824|0.05855|0.10815|0.11413|0.05564|0.03415|0.04988|0.04631|-0.04855|-0.05231|-0.04041|-0.04317|-0.04159|-0.04167|-0.04768|-0.04529|-0.05506|-0.06577|-0.05312|-0.04939|-0.04794|-0.07819|-0.15636|-0.10691|-0.09318|-0.05885|-0.09943|-0.09233|-0.0611|-0.08182|-0.04651|-0.03774|221|244|165|145|128|214|231|255|278|249|206|271|261|318|356|356|346|335|357|357|227|38|209|149|||||||||||||||||||||||||
2024-08-22 21:31:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-21|5.51032|14|0.724276|20|-0.731375|20|2024-08-21|||||||||89.57143|95.84557|66.81432|100|72.3384|5.60612|5.51032|13.19245|16.35504|11.61356|12.35695|9.85236|80.16733|50.04654||100|||||||||5|2|21|0|12|1225|728|663|455|617|555|1609|34520|450||109|||||||||0.13043|0.0232|||0.05887|0.02804|0.0153|0.01143|0.01136|0.01104|0.01196|0.01083|0.72115||||||||||||-0.01563|-0.00625|||-0.04056|-0.04159|-0.01756|-0.01158|-0.00915|-0.01117|-0.01052|-0.00966|-0.70059||||38|24|3|2|18|162|328|296|306|319|316|315|10|4|2|||||||||||||||||||||||||
2024-08-22 21:31:48|OP.D.SPX5.4500P.IP|6|2024-08-22 21:04:20|2024-08-22 21:30:30|1.65|0|97.16679|2024-08-21|80.31535|16|10.9375|14|-12.244898|14|2024-08-21|138.6304|81.49702|81.34428|83.73936|84.78804|84.9525|82.59924|82.62495|82.17442|84.63131|86.34869|88.71533|89.88963|87.72626|86.69985|84.32276|80.31535|88.09256|91.23492|93.67267|126.31196|159.47195|164.74339|166.24248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57433|0.68227|0.67341|0.69944|0.70926|0.88991|0.69126|0.69028|0.68626|0.71432|0.72029|0.74277|0.75538|0.93411|1.19193|0.88914|0.66851|0.73824|0.764|0.83594|0.88257||1.03137|1.05644|-1.03203|-0.67723|-0.67725|-0.6909|-0.70176|-0.70375|-0.68443|-0.68495|-0.68135|-0.70497|-0.77704|-0.7368|-0.74868|-0.79526|-0.97788|-0.86003|-0.7133|-0.7326|-0.83962|-0.88219|-0.86216|-0.9901|-1.02483|-1.03451|70|80|39|25|28|50|70|86|89|65|57|100|80|172|283|247|200|143|210|213|64|6|47|27|||||||||||||||||||||||||
2024-08-22 21:31:48|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-21|0.42262|20|18.372222|8|-0.44287|20|2024-08-21|||||||||52.17958|66.90015|82.48103|60.19719|51.48845|17.48768|2.84185|2.32988|8.14965|8.09755|4.78254|4.15606|0.42262||100|100|||||||||0|1|0|8|20|1761|1788|894|679|589|784|1583|42622||53|0|||||||||0.94793|0.04315|0.00467|0.26388|0.24614|0.02897|0.01817|0.01385|0.01247|0.01044|0.01221|0.01407|0.2626|||0.11682|||||||||-0.03059|-0.02804|-0.00467|-0.23295|-0.09735|-0.02961|-0.02303|-0.01853|-0.01263|-0.01066|-0.01154|-0.01607|-0.44287||||56|27|17|20|41|172|320|304|283|260|294|314|3|6|1||||||||||||||||||||||||0|
2024-08-22 21:31:49|OP.D.SPX2.4500P.IP|24|2024-08-22 21:04:20|2024-08-22 21:27:50|23.5|0|11.06423|2024-08-21|8.92124|16|2.681619|5|-3.231598|14|2024-08-21|13.05988|9.75566|9.73546|9.82655|9.84554|9.73593|9.22099|9.21073|9.1685|9.24831|9.29871|9.3696|9.38938|9.32645|9.29893|9.09573|8.92124|9.1442|9.23506|9.25298|11.43953|12.53724|12.63325|12.633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08259|0.06508|0.05766|0.05899|0.05397|0.12773|0.06408|0.06684|0.07727|0.06077|0.08994|0.07357|0.07613|0.12256|0.19304|0.15043|0.14668|0.08687|0.15742|0.15879|0.07408|0.09657|0.06535|0.05668|-0.06739|-0.06254|-0.05932|-0.06363|-0.06074|-0.05778|-0.05936|-0.06227|-0.07286|-0.0812|-0.06459|-0.05946|-0.06065|-0.11025|-0.21759|-0.13124|-0.13721|-0.08522|-0.13384|-0.13447|-0.0775|-0.10838|-0.06645|-0.05344|235|248|167|136|126|196|229|253|274|261|205|265|262|320|358|358|348|332|357|358|219|34|189|139|||||||||||||||||||||||||
2024-08-22 21:31:50|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-21|1.27227|8|0.468734|20|-0.535295|20|2024-08-21|||||||||1.27227|100|61.57439|60.22858|100|20.94909|18.33867|31.1892|36.45697|29.47463|31.03838|16.75379|80.08429|71.48194|100||||||||||0|13|26|134|103|1488|870|679|478|786|669|1167|2809|256|34||||||||||||0.03772|0.16782||0.13174|0.02249|0.01538|0.00976|0.01175|0.01025|0.01402|0.40388||0.22833||||||||||-0.01757|-0.00351|-0.00351|-0.12572|-0.05667|-0.08731|-0.02736|-0.01981|-0.01478|-0.01882|-0.01505|-0.0146|-0.53529|-0.05013|||1|1|18|5|8|96|175|138|129|146|158|257|10|7|2|||||||||0|0|||||||||||||||
2024-08-22 21:31:50|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-21|7.25035|19|2.128792|8|-0.836423|20|2024-08-21|||||||||50.30832|100|100|50.11717|100|9.31066|8.74648|17.22747|24.06256|19.80742|16.44764|7.25035|50.61739|100|66.71838|100|||||||||0|45|2|146|0|2970|1744|1802|2722|2000|2704|3581|235019|1|33|0|||||||||2.12879||||0.05207|0.03372|0.01843|0.01646|0.0143|0.01565|0.01991|0.01655|||0.45022|||||||||||-0.05208|-0.06943|-0.0347||-0.04265|-0.01859|-0.01994|-0.01522|-0.01327|-0.01781|-0.01805|-0.83642|-0.1297|||2|1|2|2|2|173|298|244|237|197|286|304|2|4|3|3||||||||||0|0||||||||||||||
2024-08-22 21:31:51|OP.D.SPX3.4500P.IP|30|2024-08-22 21:04:20|2024-08-22 21:30:30|44.49|0|6.74395|2024-08-21|5.08744|16|3.559404|14|-2.236873|14|2024-08-21|6.17147|5.47573|5.46647|5.50316|5.50943|5.4648|5.30117|5.31283|5.29318|5.28403|5.32349|5.37144|5.37886|5.3547|5.32699|5.20329|5.08744|5.16335|5.26248|5.23485|6.61901|7.31298|7.35006|7.35088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.04003|0.03513|0.03306|0.03222|0.09805|0.04042|0.04455|0.05173|0.03952|0.04591|0.0492|0.04718|0.09562|0.18497|0.11445|0.1129|0.06009|0.10797|0.10988|0.04847|0.03659|0.04154|0.03581|-0.04209|-0.04134|-0.03313|-0.03365|-0.03068|-0.03244|-0.03779|-0.03874|-0.04901|-0.05526|-0.04662|-0.04188|-0.04178|-0.08907|-0.15583|-0.10218|-0.09208|-0.05665|-0.10077|-0.08891|-0.05765|-0.06263|-0.03792|-0.03429|256|265|191|154|147|234|244|270|286|269|215|283|272|322|357|359|351|340|356|359|238|37|227|151|||||||||||||||||||||||||
2024-08-22 21:31:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:52|UC.D.MSFT.CASH.IP|12|2024-08-22 21:30:00|2024-08-22 21:31:50||0|8.40989|2024-08-21|0.58877|14|0.226843|20|-0.524305|20|2024-08-21|||||||||33.39364|35.5476|50.04415|62.16656|36.40622|5.80734|0.58877|3.43493|5.48434|9.29982|6.5038|2.27795|26.50111|51.1996|33.41193|78.27185|||||||||84|68|34|210|162|1852|1845|1110|639|560|784|2052|33999|159|397|135|||||||||0.0133|0.01979|0.01532|0.01446|0.02373|0.02405|0.01912|0.01344|0.00983|0.00758|0.01147|0.01025|0.0627|0.02934|0.04727|0.02595|||||||||-0.01333|-0.01552|-0.01345|-0.011|-0.01214|-0.02512|-0.02229|-0.01462|-0.01049|-0.00844|-0.01267|-0.00977|-0.08303|-0.03244|-0.09914|-0.00472|132|155|132|140|66|225|352|351|329|323|339|353|125|43|18|23|||||||||||||||||||||||||
2024-08-22 21:31:52|OP.D.SPX4.4250P.IP|13|2024-08-22 21:04:20|2024-08-22 21:30:30|4.2|0|42.92012|2024-08-21|39.61223|16|6.094183|14|-6.005222|14|2024-08-21|54.03323|48.14364|48.13073|48.77196|49.19522|48.14159|43.19683|42.6411|42.41343|43.22386|43.58877|44.14444|44.37328|43.40285|42.79142|42.05007|39.61223|41.68399|42.51417|43.63287|49.96103|53.24713|53.93676|54.16263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32783|0.30174|0.30061|0.30526|0.31056|0.3005|0.27338|0.26676|0.28082|0.27122|0.27202|0.27676|0.27874|0.36867|0.53457|0.31206|0.38402|0.27736|0.35763|0.35609|0.30816|0.29674|0.30039|0.30098|-0.32325|-0.30023|-0.30095|-0.30242|-0.30558|-0.29555|-0.26669|-0.266|-0.27665|-0.26891|-0.33149|-0.27511|-0.27636|-0.28442|-0.49369|-0.30423|-0.35374|-0.26011|-0.34386|-0.31828|-0.31639|-0.29499|-0.29832|-0.3|69|105|50|46|37|77|97|125|131|123|89|142|128|232|325|307|257|200|294|281|107|21|89|50|||||||||||||||||||||||||
2024-08-22 21:31:53|SE.D.NKE.CASH.IP|3|2024-08-22 21:30:00|2024-08-22 21:31:00|8341|0|100|2024-08-21|2.26858|19|2.527607|8|-0.309671|20|2024-08-21|||||||||96.0091|100|89.31476|76.22518|53.17463|9.35339|3.30586|9.43754|11.63181|9.19313|6.8983|2.26858|14.39042|50.11905|92.33339|81.83876|||||||||36|7|64|170|508|2822|2937|1732|1391|1008|1683|3140|8090|27|166|17|||||||||2.52761|0.01197|0.01196|0.19132||0.03977|0.02754|0.0211|0.01677|0.01527|0.01551|0.01801|0.05664||0.01591|0.14315|||||||||-0.01197|-0.01317|-0.01436|-0.06669|-0.02841|-0.03669|-0.0287|-0.01934|-0.01654|-0.01626|-0.01738|-0.01679|-0.08932||-0.14293||25|26|28|21|32|204|335|276|198|207|247|266|14|2|13|11|||||||||||||||||||||||||
2024-08-22 21:31:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.01934|18|0.026138|14|-0.048417|14|2024-08-21|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935||0.01935|0.01935|58|74|168|59|68|57|125|113|125|86|105|269|446|388|441|197|242|145|198|154|214||54|50|0.00238|0.00258|0.00387|0.00323|0.00232|0.00387|0.0028|0.00328|0.00242|0.00368|0.00291|0.00291|0.00316|0.00306|0.0052|0.0031|0.00364|0.00276|0.00362|0.00352|0.00263||0.00242|0.00323|-0.00242|-0.00226|-0.00355|-0.00291|-0.00323|-0.00194|-0.00291|-0.00268|-0.00323|-0.0036|-0.00387|-0.0028|-0.00357|-0.00281|-0.00608|-0.003|-0.00335|-0.00259|-0.00361|-0.00297|-0.00306||-0.00129|-0.00232|81|39|26|24|21|39|52|79|59|46|21|48|121|129|323|158|93|120|158|68|63|18|44|||||||||||||||||||||||||
2024-08-22 21:31:54|SE.D.PFE.CASH.IP|5|2024-08-22 21:30:40|2024-08-22 21:31:40|2871|0|0.1045|2024-08-21|0.03442|14|9.973354|8|-0.172533|20|2024-08-21|||||||||79.44633|95.00518|100|69.27062|83.35522|22.96768|0.03442|1.34977|0.03445|0.03446|0.03443|0.03452|38.15775|61.94099|100|100|||||||||239|127|267|333|139|11440|9629|8092|8354|10957|9036|19811|77546|795|108|0|||||||||5.02124||||0.03454|0.04757|0.04304|0.03443|0.03444|0.03448|0.03446|0.03452|||||||||||||-0.07886|-0.08619||-0.03454|-0.03454|-0.04133|-0.03643|-0.04016|-0.03445|-0.04596|-0.03441|-0.0345|-0.08632|-0.03458|||34|20|3|13|30|109|107|76|37|53|46|59|21|21|7|1|||||||||||||||||||||||||
2024-08-22 21:31:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:55|SE.D.PG.CASH.IP|1|2024-08-22 21:30:10|2024-08-22 21:30:10|16931|0|0.69695|2024-08-21|0.43092|11|6.78392|8|-0.429134|20|2024-08-21|||||||||50.28529|100|100|0.43092|92.04118|3.16179|1.14877|4.35167|9.77025|9.38858|7.82179|7.40794|25.3437|||100|||||||||0|0|0|105|0|2204|665|399|376|382|299|869|40032|||152|||||||||3.46855||||0.05837|0.02839|0.01769|0.01248|0.00988|0.00959|0.01017|0.01154|0.29499|||||||||||||-0.00588||-0.00881|-0.02938|-0.03395|-0.02063|-0.01131|-0.00825|-0.00879|-0.01063|-0.0114|-0.42913|||-0.17616|2|2|2|3|25|193|355|346|328|320|333|338|4|2|||||||||0|0|||||||||||||||
2024-08-22 21:31:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:31:56|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-21|0.15354|20|0.101842|14|-0.143557|13|2024-08-21||||||||||||||21.7801|20.51414|24.30608|27.37746|14.42779|20.65202|15.54309|0.15354|||||||||||||||||1545|666|746|641|910|497|1446|100|||||||||||||||||0.0202|0.01488|0.01148|0.01112|0.01475|0.01226|0.0139||||||||||||||||||-0.02882|-0.01907|-0.01291|-0.01345|-0.01566|-0.0152|-0.01368|||||138|283|247|201|229|252|264|1|||||||||||||||||||||||||
2024-08-22 21:31:56|UB.D.HOODUS.CASH.IP|15|2024-08-22 21:13:30|2024-08-22 21:30:10|1986|0.1|0.47259|2024-08-21|0.39683|21|0.659898|8|-0.407125|13|2024-08-21|||||||||77.91221|50.30303|80.03026|66.71695|40.22201|6.07182|2.2718|5.63507|4.32031|3.93186|2.86488|0.82991|27.46603|0.39683|66.73271|100|||||||||436|1020|230|1464|1359|3375|2370|1958|1916|1769|2100|6202|1548|0|435|500|||||||||0.6599||0.05045|||0.08308|0.06437|0.05359|0.06029|0.05664|0.05676|0.05539|0.23821|||||||||||||||-0.1255|-0.20151|-0.08711|-0.06703|-0.06133|-0.06205|-0.05031|-0.05195|-0.05364|-0.22247||-0.0495||9|2|5|9|5|150|270|161|117|103|142|128|22|1|3|1|||||||||||||||||||||||||
2024-08-22 21:31:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-21|23.74949|19|0.138805|13|-0.152919|14|2024-08-21||||||||||||||45.99385|32.5044|32.38444|41.81829|39.37731|48.89864|23.74949||||||||||||||||||201|207|167|178|173|460|789||||||||||||||||||0.03166|0.02448|0.02081|0.01781|0.01423|0.01317|0.01384||||||||||||||||||-0.0549|-0.03618|-0.02481|-0.02158|-0.0149|-0.0188|-0.01971|||||85|148|99|79|61|88|156|||||||||||||||||||||||||
2024-08-22 21:31:57|CS.D.EOSUSD.CFD.IP|78|2024-08-22 21:03:40|2024-08-22 21:31:50|52.77|2.8|0.56911|2024-08-21|0.57956|21|0.254204|18|-0.257171|14|2024-08-21|0.61124|0.6124|0.60836|0.60658|0.60451|0.60115|0.59852|0.59879|0.59898|0.59931|0.59717|0.5969|0.59681|0.59652|0.59173|0.59132|0.59188|0.58963|0.58525|0.58098|0.58068|0.57956|0.58178|0.58286|3|4|3|4|4|3|3|3|4|6|4|5|5|7|9|5|6|4|5|5|7|3|4|3|0.02892|0.03106|0.03512|0.02985|0.03153|0.03216|0.03095|0.02951|0.03876|0.03377|0.0253|0.02864|0.02801|0.04994|0.04786|0.03435|0.03973|0.0332|0.03949|0.03497|0.03964|0.03239|0.02335|0.02296|-0.03273|-0.03036|-0.03576|-0.02649|-0.02833|-0.03026|-0.03443|-0.02525|-0.03763|-0.03184|-0.0252|-0.02924|-0.02664|-0.04483|-0.05383|-0.03398|-0.04379|-0.02852|-0.03681|-0.03143|-0.03177|-0.0283|-0.02085|-0.02742|180|260|205|223|286|180|164|214|247|294|174|258|233|283|348|281|290|233|259|263|279|161|200|160|||||||||||||||||||||||||
2024-08-22 21:31:57|SH.D.UNH.CASH.IP|1|2024-08-22 21:31:50|2024-08-22 21:31:50|57299|0|100|2024-08-21|34.61488|8|20.617199|8|-0.560457|20|2024-08-21|||||||||34.61488|100||83.63188|75.24707|48.02533|43.88844|47.25924|65.17201|73.29039|59.37055|52.7677|84.83133|100|100|100|||||||||0|0||5|64|1419|1036|632|338|330|616|871|33893|0|0|50|||||||||20.6172|||0.41723|0.0484|0.07612|0.01641|0.01501|0.01044|0.00642|0.0131|0.01198|||||||||||||||||-0.36667|-0.06107|-0.03969|-0.03247|-0.02507|-0.01981|-0.02095|-0.02092|-0.16923|||-0.3437|3|2|6|4|73|130|144|132|116|123|182|13|1|3|2|||||||||||||||||||||||||
2024-08-22 21:31:58|SH.D.VZ.CASH.IP|3|2024-08-22 21:30:30|2024-08-22 21:31:30|4078|0|0.28602|2024-08-21|0.02433|14|0.320276|8|-0.536324|20|2024-08-21|||||||||95.86915|100|100|90.01615|91.43905|15.09777|0.02433|2.12845|0.02446|0.02445|3.41388|0.02444|42.98655|66.67478|100|66.72358|||||||||1|0|0|41|22|4644|3175|4059|4679|4700|5086|21635|28741|349|115|254|||||||||0.12906|||0.06524|0.03668|0.03206|0.02725|0.03203|0.02447|0.02446|0.02446|0.02445|0.02437||0.1221||||||||||-0.11219|-0.04894|-0.02447|-0.05669|-0.04645|-0.03223|-0.02562|-0.02447|-0.02444|-0.02988|-0.02752|-0.03137|-0.53632||||24|5|6|50|35|146|130|95|57|52|59|75|7|3|4|3|||||||||||||||||||||||||
2024-08-22 21:31:58|CS.D.ADAUSD.CFE.IP|73|2024-08-22 21:03:40|2024-08-22 21:31:30|37.3|2.7|0.53621|2024-08-21|0.53448|19|0.485699|18|-0.274198|17|2024-08-21|0.58168|0.58333|0.58123|0.57776|0.56782|0.56327|0.55906|0.5607|0.56279|0.56974|0.57029|0.57084|0.5703|0.56922|0.5653|0.56134|0.55875|0.54369|0.53876|0.53448|0.5388|0.54204|0.54301|0.54344|3|2|2|3|3|3|2|3|3|2|2|3|2|3|4|3|3|4|4|3|4|3|2|2|0.03438|0.03522|0.03214|0.04068|0.05607|0.05381|0.03915|0.03518|0.0407|0.04803|0.03209|0.03212|0.0368|0.05436|0.04847|0.0367|0.04019|0.07261|0.05494|0.03534|0.03713|0.04583|0.03085|0.03345|-0.0327|-0.05209|-0.03813|-0.02887|-0.04291|-0.04712|-0.03978|-0.03643|-0.05204|-0.04194|-0.03289|-0.03694|-0.03919|-0.05645|-0.06557|-0.03714|-0.04037|-0.05589|-0.04846|-0.04501|-0.04096|-0.03725|-0.03356|-0.03002|126|128|105|110|143|171|165|149|210|187|100|130|140|218|308|202|222|295|255|229|243|172|116|108|||||||||||||||||||||||||
2024-08-22 21:31:59|CS.D.XLMUSD.CFD.IP|9|2024-08-22 21:10:50|2024-08-22 21:21:30|9.91|2.9|0.50465|2024-08-21|0.50672|22|0.207254|12|-0.205973|14|2024-08-21|0.51481|0.51699|0.51498|0.51508|0.51578|0.51442|0.51307|0.51279|0.51305|0.51502|0.5141|0.51537|0.51689|0.51844|0.51566|0.51557|0.51524|0.51238|0.51121|0.50871|0.50771|0.50792|0.50672|0.5082|2|2|2|2|2|2|2|2|3|3|2|3|3|3|3|3|3|4|4|4|4|4|3|4|0.10296|0.10341|0.10306|0.10313|0.10323|0.10298|0.10271|0.10997|0.10265|0.10309|0.10295|0.10319|0.10679|0.10382|0.10319|0.10322|0.10323|0.10248|0.10227|0.10184|0.1016|0.10166|0.10132|0.10168|-0.10285|-0.1034|-0.10294|-0.10302|-0.10307|-0.10285|-0.10249|-0.10244|-0.10254|-0.10293|-0.10263|-0.10299|-0.10329|-0.10365|-0.10642|-0.10307|-0.10298|-0.10241|-0.10222|-0.10167|-0.10149|-0.10159|-0.10136|-0.1016|51|111|62|102|103|88|74|54|128|88|64|59|96|119|162|75|91|100|99|124|115|64|55|61|||||||||||||||||||||||||
2024-08-22 21:31:59|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-21|0.51211|21|13.598469|8|-0.425151|20|2024-08-21|||||||||68.34476|64.85058|75.10015|80.05185|88.90503|25.0684|16.87759|19.74002|42.27797|33.17199|21.63888|11.04355|66.91261|0.51211|100|100|||||||||14|0|0|15|56|1718|1112|792|565|878|628|1800|11536|20|3|0|||||||||4.53531|0.00373|0.00373|0.00373|0.05434|0.02742|0.01314|0.00855|0.00889|0.00892|0.00783|0.0103|||||||||||||-0.04753|-0.00373|-0.00373|-0.01119|-0.04095|-0.0446|-0.02282|-0.01133|-0.00933|-0.0113|-0.00951|-0.01019|-0.42515||||22|17|12|10|18|96|190|213|168|187|259|272|3|1|4|2|||||||||||||||||||||||||
2024-08-22 21:31:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:00|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-21|0.09586|14|0.94518|13|-0.469043|13|2024-08-21||||||||||||||0.09932|0.09586|0.0965|3.12123|0.09655|0.0963|0.09627||||||||||||||||||16564|19389|17101|23330|25725|22999|31318||||||||||||||||||0.16386|0.09596|0.0966|0.09681|0.12073|0.09625|0.09634||||||||||||||||||-0.14163|-0.10527|-0.09662|-0.09667|-0.09653|-0.09583|-0.12833|||||83|66|41|33|28|44|44|||||||||||||||||||||||||
2024-08-22 21:32:01|IX.D.HSTECH.IFU.IP|26|2024-08-22 21:04:10|2024-08-22 21:30:30|3445.7|0|0.26119|2024-08-21|0.11656|7|0.339995|1|-0.489865|1|2024-08-21|0.26392|0.14524|0.11681|0.11675|0.26309|0.11701|0.11704|0.11656|0.19374|16.73107|51.01452|60.95109|50.7535|20.69251|0.17342|0.17308|0.17325|0.17307|0.17358|0.25946|0.25937|0.25934|0.25925|0.25925|0|76|39|16|0|23|31|34|23|6|4|2|2|9|8|6|4|8|6|0|0|0|0|0|0.00464|0.04795|0.03334|0.02101|0.00317|0.02038|0.0194|0.0183|0.01199|0.00786|0.02914|0.02916|0.02916|0.03827|0.02059|0.01652|0.01605|0.01697|0.01944|0.0058|0.0046|0.00453|0.00351|0.0032|-0.00361|-0.04829|-0.02501|-0.02031|-0.00314|-0.02178|-0.01604|-0.01956|-0.01236|-0.01988|-0.02913|-0.02913|-0.02916|-0.03437|-0.02121|-0.01785|-0.01751|-0.0177|-0.01864|-0.00689|-0.00482|-0.00384|-0.00364|-0.00311|244|328|341|223|154|259|159|150|269|121|55|69|77|190|270|222|168|103|128|297|234|37|211|136|||||||||||||||||||||||||
2024-08-22 21:32:01|SH.D.WMT.CASH.IP|1|2024-08-22 21:30:50|2024-08-22 21:30:50|7551|0|0.3046|2024-08-21|0.01347|18|16.5625|8|-0.397088|10|2024-08-21|||||||||91.69459|100|50.17536|62.15728|50.07398|8.22427|0.33205|1.22315|1.79103|0.01364|0.01347|0.44994|62.53244|100|71.43427|87.50499|||||||||12|60|724|578|277|8368|4745|2698|3023|3269|2882|6996|9256|34|234|237|||||||||1.92216||0.24065|0.07982||0.03908|0.02283|0.02189|0.01646|0.01537|0.0172|0.02051|0.03993||||||||||||-0.0936|-0.12043|-0.15929|-0.06643|-0.03454|-0.0457|-0.02467|-0.01798|-0.01727|-0.01789|-0.01539|-0.01628|-0.05322|-0.0133|-0.07971||12|6|34|58|46|220|315|248|225|181|183|229|16|4|7|8|||||||||||||||||||||||||
2024-08-22 21:32:02|IX.D.TOPIX.IFU.IP|18|2024-08-22 21:04:10|2024-08-22 21:25:50|2666.4|0|0.07501|2024-08-21|0.03002|4|0.22477|14|-0.142301|14|2024-08-21|0.03013|0.03013|0.03014|0.03004|0.03002|0.03004|0.06542|0.05927|0.04487|0.04486|0.04481|0.04471|0.04478|0.04496|0.04493|0.0451|0.04519|0.04521|0.04521|0.04516|0.04962|0.07501|0.07498|0.06592|14|12|6|12|9|16|11|3|3|1|2|3|1|4|8|4|4|2|3|3|1|0|0|4|0.02062|0.01769|0.01405|0.01598|0.01382|0.0164|0.00882|0.01221|0.01279|0.01219|0.01067|0.01252|0.01081|0.01513|0.02646|0.0171|0.01484|0.01195|0.01605|0.01353|0.01102|0.0045|0.01175|0.0138|-0.02573|-0.01883|-0.01232|-0.01618|-0.01026|-0.01297|-0.00888|-0.01119|-0.01211|-0.01086|-0.00909|-0.01054|-0.01003|-0.01378|-0.0268|-0.01798|-0.01315|-0.01216|-0.01489|-0.01185|-0.01044|-0.00563|-0.00929|-0.01282|346|338|278|266|242|233|220|327|302|274|206|230|238|298|359|344|311|230|297|301|196|27|93|247|||||||||||||||||||||||||
2024-08-22 21:32:02|UB.D.GOOGUS.CASH.IP|5|2024-08-22 21:30:10|2024-08-22 21:31:20|16574|0|40.06274|2024-08-21|0.01006|14|0.161909|13|-0.209455|13|2024-08-21|||||||||63.1049|67.12448|75.73455|31.42585|32.21675|11.53214|0.01006|0.57624|2.34762|1.48002|1.80003|0.29138|37.80271|68.19022|68.20838|66.68654|||||||||22|20|95|293|379|3715|2138|1116|1459|887|1258|2863|61906|95|154|252|||||||||0.02305|0.02558|0.02778|0.03128|0.01558|0.031|0.02449|0.01396|0.01292|0.01164|0.01435|0.01381|0.01194|0.00994|0.01392|0.01192|||||||||-0.0185|-0.02557|-0.01256|-0.04694|-0.02705|-0.02999|-0.02812|-0.0144|-0.01223|-0.01115|-0.01398|-0.01299|-0.02447|-0.00895|-0.04769|-0.01192|157|79|70|185|171|278|359|353|342|340|335|353|45|22|22|18|||||||||||||||||||||||||
2024-08-22 21:32:03|UC.D.NFLX.CASH.IP|2|2024-08-22 21:30:10|2024-08-22 21:30:40|68903|0|50.06604|2024-08-21|20.12627|13|0.705562|10|-0.31646|8|2024-08-21|||||||||83.47334|80.31669|96.23998|55.67296|63.94882|20.12627|31.61285|36.57034|44.64186|49.36226|49.74366|43.78603|81.85274|75.0459|66.74196||||||||||2|2|6|42|216|683|452|383|224|305|194|520|101|56|13||||||||||0.05271|0.0194|0.06719|0.00432|0.187|0.03848|0.0196|0.01238|0.01096|0.02113|0.01541|0.01708|0.07398||||||||||||-0.08071|-0.03365|-0.0438|-0.0733|-0.08351|-0.06963|-0.04966|-0.02856|-0.02847|-0.02574|-0.02473|-0.02549||-0.02868|||217|213|265|18|36|140|222|189|148|148|169|208|11|4|6|||||||||||||||||||||||||
2024-08-22 21:32:04|CS.D.UNIUSD.CFE.IP|143|2024-08-22 21:03:50|2024-08-22 21:32:00|689.29|5.9|1.16296|2024-08-21|1.12406|22|0.663041|17|-0.378957|17|2024-08-21|1.28332|1.28201|1.26628|1.25864|1.25955|1.25202|1.24862|1.23324|1.24411|1.26004|1.25037|1.24535|1.24896|1.25442|1.23893|1.22316|1.21752|1.18774|1.16542|1.14422|1.13407|1.12493|1.12406|1.1364|3|4|3|3|3|3|4|5|6|5|3|4|3|7|13|6|6|9|11|11|11|17|7|4|0.02946|0.02868|0.02976|0.02316|0.02569|0.03048|0.03253|0.03503|0.03399|0.03423|0.02598|0.02455|0.02168|0.05087|0.06076|0.04092|0.04105|0.06364|0.05426|0.06673|0.05421|0.03914|0.03117|0.02625|-0.02427|-0.02802|-0.02802|-0.02492|-0.0236|-0.02216|-0.02512|-0.03008|-0.03466|-0.03077|-0.02675|-0.02751|-0.02265|-0.03892|-0.07046|-0.03437|-0.03638|-0.0486|-0.05459|-0.05542|-0.05831|-0.0337|-0.03601|-0.02592|229|293|279|267|242|245|258|238|339|330|271|261|276|327|313|322|335|354|320|280|354|360|345|269|||||||||||||||||||||||||
2024-08-22 21:32:04|UB.D.FB.CASH.IP|2|2024-08-22 21:30:20|2024-08-22 21:31:00||0|50|2024-08-21|1.16543|14|0.197721|13|-0.201933|14|2024-08-21|||||||||31.23448|68.1152|61.52518|76.43964|51.51257|9.05441|1.16543|6.59836|9.70978|8.8836|13.95374|6.73799|46.18341|36.39786|76.95101|53.34842|||||||||9|6|14|100|155|4897|3451|1102|824|1403|1230|1735|16820|273|63|88|||||||||0.01289|0.01164|0.01213|0.02596|0.0227|0.03577|0.02787|0.01821|0.01624|0.01618|0.01779|0.01627|0.01395||0.00187||||||||||-0.01574|-0.01482|-0.01558|-0.01881|-0.02486|-0.04001|-0.03121|-0.02441|-0.01915|-0.01525|-0.02211|-0.01873|-0.06009|-0.04118|-0.02247|-0.00187|212|166|148|106|68|211|356|305|279|271|273|313|52|11|26|15|||||||||||||||||||||||||
2024-08-22 21:32:05|CS.D.LNKUSD.CFE.IP|157|2024-08-22 21:03:50|2024-08-22 21:32:00|1134.46|12.6|0.63551|2024-08-21|0.63801|21|0.545487|20|-0.299921|14|2024-08-21|0.70276|0.70357|0.69732|0.69584|0.6973|0.6966|0.69364|0.69272|0.6962|0.70091|0.69881|0.6995|0.70136|0.70334|0.6969|0.69469|0.69092|0.6807|0.66801|0.65743|0.64168|0.63801|0.64155|0.64412|15|17|13|13|11|11|13|11|18|18|14|18|16|22|30|22|20|22|24|22|25|15|11|14|0.02016|0.02605|0.0202|0.01448|0.01268|0.01404|0.01788|0.01393|0.02176|0.01946|0.01524|0.0153|0.01973|0.03666|0.06173|0.03036|0.0296|0.03279|0.04148|0.0373|0.05094|0.02839|0.01559|0.01847|-0.01864|-0.02564|-0.0185|-0.01571|-0.01454|-0.01587|-0.01412|-0.01693|-0.02377|-0.02258|-0.01655|-0.01758|-0.01994|-0.03297|-0.06213|-0.035|-0.03086|-0.02837|-0.04009|-0.03809|-0.04834|-0.02596|-0.01766|-0.0234|358|346|355|355|350|341|348|341|359|359|346|359|358|357|358|354|360|360|342|357|360|353|350|338|||||||||||||||||||||||||
2024-08-22 21:32:06|UA.D.AMZN.CASH.IP|9|2024-08-22 21:30:20|2024-08-22 21:32:00||0|0.00882|2024-08-21|0.00934|19|0.250348|13|-0.28836|13|2024-08-21|||||||||47.27351|71.01206|68.07228|47.54934|41.08255|5.95041|0.01128|0.01023|0.85987|1.76335|0.85866|0.00934|21.42503|37.05658|50.02221|57.15316|||||||||39|34|288|501|523|12327|7791|4309|2780|2817|3343|5884|27773|247|268|131|||||||||0.01543|0.01431|0.02134|0.01909|0.01603|0.03394|0.0291|0.02035|0.01583|0.01307|0.01598|0.01447|0.02924|0.01666|0.02778||||||||||-0.01105|-0.01201|-0.01908|-0.02075|-0.01897|-0.03944|-0.0341|-0.02185|-0.01588|-0.01273|-0.01712|-0.01564|-0.04836|-0.02443|||180|162|169|141|95|253|360|360|353|342|353|358|103|27|22|7|||||||||||||||||||||||||
2024-08-22 21:32:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:07|CS.D.DOTUSD.CFE.IP|140|2024-08-22 21:03:50|2024-08-22 21:32:00|462.29|5.8|0.62827|2024-08-21|0.61618|20|0.260995|19|-0.308119|14|2024-08-21|0.64178|0.64402|0.63881|0.63794|0.63567|0.63423|0.6319|0.63371|0.63663|0.63998|0.63965|0.6402|0.64155|0.64216|0.63762|0.63864|0.63926|0.63097|0.62589|0.62117|0.61618|0.62112|0.62203|0.62414|6|8|5|7|6|5|6|5|7|6|7|7|6|11|17|14|12|11|12|9|12|7|11|9|0.01693|0.02071|0.01695|0.01471|0.01567|0.01486|0.01423|0.01342|0.01947|0.01908|0.01849|0.01478|0.01481|0.03616|0.04287|0.02609|0.02385|0.03052|0.02541|0.02668|0.02393|0.01511|0.01873|0.01696|-0.01601|-0.02052|-0.01619|-0.01279|-0.01315|-0.01361|-0.01433|-0.01408|-0.02091|-0.01994|-0.01563|-0.01606|-0.01375|-0.0329|-0.04744|-0.02521|-0.02165|-0.02494|-0.02546|-0.02544|-0.02492|-0.01969|-0.01998|-0.01721|286|315|264|297|261|252|265|217|333|317|301|305|302|317|358|330|335|342|313|323|339|310|324|300|||||||||||||||||||||||||
2024-08-22 21:32:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-21|30.79291|15|0.112391|7|-0.112328|7|2024-08-21||||||||37.944|36.1965|33.36286|47.84558|45.63511|43.12322|39.38377|37.95441|30.79291||||||||||||||||41|40|36|25|21|25|33|51|114||||||||||||||||0.04437|0.03119|0.03206|0.02802|0.03075|0.02797|0.02803|0.03295|0.03267||||||||||||||||-0.03611|-0.02984|-0.02805|-0.02803|-0.02794|-0.0305|-0.02803|-0.02802|-0.02798|||||||||124|94|57|46|57|58|94|145|52|||||||||||||||||||||||||
2024-08-22 21:32:08|CS.D.DOGUSD.CFE.IP|17|2024-08-22 21:04:40|2024-08-22 21:31:20|10.5|2.4|0.66779|2024-08-21|0.6543|20|0.194742|14|-0.195886|13|2024-08-21|0.68042|0.68241|0.67741|0.67557|0.6778|0.67644|0.67265|0.67169|0.67319|0.67697|0.67485|0.67534|0.67671|0.6803|0.67506|0.67584|0.67525|0.67038|0.66585|0.66256|0.6543|0.65731|0.65768|0.66086|2|2|4|2|4|3|3|5|3|4|6|5|3|3|3|4|4|2|2|2|3|2|4|3|0.09727|0.09764|0.09695|0.09651|0.09688|0.0967|0.09607|0.09603|0.0962|0.09678|0.09643|0.09657|0.09676|0.10142|0.10255|0.09927|0.09655|0.09575|0.0952|0.09465|0.09355|0.09404|0.094|0.09956|-0.09716|-0.1084|-0.09674|-0.09655|-0.09683|-0.09657|-0.09605|-0.09589|-0.0962|-0.09661|-0.09636|-0.0964|-0.09652|-0.10232|-0.10339|-0.09652|-0.09645|-0.09572|-0.09515|-0.09456|-0.09952|-0.09388|-0.09388|-0.09444|65|75|76|38|70|48|42|56|111|116|128|96|101|169|258|140|151|102|139|131|161|80|90|88|||||||||||||||||||||||||
2024-08-22 21:32:08|SA.D.BABA.CASH.IP|3|2024-08-22 21:30:20|2024-08-22 21:32:00|8290|0|0.25333|2024-08-21|0.01266|19|0.294587|12|-0.394879|20|2024-08-21|||||||||44.51369|86.97569|68.77638|43.79876|48.32779|13.03748|0.86587|1.27595|4.14992|5.37873|2.81329|0.01266|51.78909|100|72.74036|93.33413|||||||||761|345|556|881|1026|6971|7061|3753|3728|2627|2116|6806|922|41|152|96|||||||||0.05051|0.08403|0.05341|0.03835|0.13775|0.04628|0.03403|0.02325|0.02123|0.01653|0.01694|0.0214|0.07207|0.02398|0.012|0.01199|||||||||-0.03758|-0.05508|-0.04585|-0.03978|-0.05249|-0.04077|-0.03434|-0.02152|-0.02313|-0.01811|-0.01711|-0.0208|-0.12278||-0.07192||54|23|32|64|58|223|353|317|266|261|250|257|29|12|11|15|||||||||||||||||||||||||
2024-08-22 21:32:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-21|0.15592|15|0.630915|13|-0.473186|13|2024-08-21||||||||||||||13.7608|2.59846|0.15592|0.15659|2.47836|2.37434|0.15655||||||||||||||||||973|532|1184|1442|1670|1252|1990||||||||||||||||||0.20991|0.17062|0.15623|0.15707|0.18844||0.15658||||||||||||||||||-0.18319|-0.16621|-0.15577|-0.15625|-0.18784|-0.15537|-0.15662|||||81|123|53|29|43|45|41|||||||||||||||||||||||||
2024-08-22 21:32:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-21|52.4349|19|0.313164|14|-0.933437|13|2024-08-21||||||||||||||62.85652|80.65818|80.07793|84.82812|85.89498|80.20501|52.4349||||||||||||||||||307|108|71|25|33|30|410||||||||||||||||||0.15279|0.02753|0.02313|0.02695|0.01739|0.0323|0.04156||||||||||||||||||-0.45673|-0.1505|-0.09285|-0.06984|-0.02401|-0.06849|-0.07012|||||32|144|115|138|99|141|107|||||||||||||||||||||||||
2024-08-22 21:32:10|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-21|4.31203|14|0.092134|7|-0.101718|14|2024-08-21||||||||15.52577|6.95073|11.17914|16.06212|18.01987|17.72051|10.74827|4.31203|5.45962||||||||||||||||145|135|177|198|143|237|194|264|453||||||||||||||||0.0217|0.01456|0.01728|0.01344|0.01606|0.01599|0.01558|0.0167|0.01655||||||||||||||||-0.0155|-0.01529|-0.01567|-0.01415|-0.01498|-0.01647|-0.01723|-0.01997|-0.01709|||||||||271|231|242|187|200|209|233|303|147|||||||||||||||||||||||||
2024-08-22 21:32:11|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-21|15.5395|15|0.072692|7|-0.121212|7|2024-08-21||||||||31.70992|42.66818|40.21354|52.07157|40.97197|42.32719|41.50184|43.83983|15.5395||||||||||||||||98|93|137|128|158|80|97|110|162||||||||||||||||0.03253|0.02735|0.02407|0.0309|0.02392|0.02386|0.02748|0.02731|0.0239||||||||||||||||-0.03207|-0.02413|-0.02407|-0.02528|-0.02392|-0.02489|-0.02474|-0.02542|-0.02574|||||||||161|136|102|73|105|104|135|178|58|||||||||||||||||||||||||
2024-08-22 21:32:11|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:12|UA.D.BNTXUS.CASH.IP|1|2024-08-22 21:30:30|2024-08-22 21:30:30||0|0|2024-08-21|6.44706|20|0.829451|9|-4.279279|20|2024-08-21|||||||||43.42108|58.9328|55.17347|50.39319|75.13889|58.51594|57.27595|72.43286|67.71753|66.74579|72.18527|41.34853|6.44706|||67.25528|||||||||0|3|0|6|15|151|96|101|217|236|201|900|26460|||1|||||||||0.12238|0.1844|0.0658|0.02684|0.03401|0.02564|0.0166|0.02376|0.03021|0.04517|0.04369|0.03494|||||||||||||-0.30274|-0.19744|-0.04537|-0.03404||-0.06727|-0.08396|-0.05969|-0.08869|-0.07454|-0.07107|-0.06955|-4.27928|||-0.01125|35|29|31|32|4|48|70|76|68|57|61|80|1|3|||||||||||||||||||||0||||
2024-08-22 21:32:12|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-21|0.06465|18|0.261267|13|-0.259572|13|2024-08-21||||||||||||||1.34794|0.06498|0.06505|0.06519|0.06502|0.06465|1.49211||||||||||||||||||11446|10370|9101|12354|11940|22913|26934||||||||||||||||||0.08422|0.07151|0.06515||0.06495|0.06468|0.06431||||||||||||||||||-0.10562|-0.07001|-0.06501|||-0.09659|-0.07162|||||78|110|44|33|39|65|70|||||||||||||||||||||||||
2024-08-22 21:32:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:13|OP.D.SPX3.4750P.IP|30|2024-08-22 21:04:00|2024-08-22 21:30:30|62.08|0|4.83341|2024-08-21|3.66473|16|3.421462|14|-2.117567|14|2024-08-21|4.37653|3.89387|3.88671|3.91321|3.91728|3.89548|3.80648|3.81359|3.79893|3.79224|3.82113|3.85575|3.86091|3.84583|3.83066|3.7443|3.66473|3.7201|3.79077|3.7682|4.75536|5.2499|5.27676|5.27717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.03826|0.03826|0.0338|0.0279|0.08571|0.04339|0.04467|0.05201|0.03948|0.04604|0.04915|0.04927|0.09628|0.18594|0.11677|0.1008|0.06074|0.10859|0.11471|0.05045|0.03503|0.04158|0.03448|-0.04206|-0.04093|-0.0346|-0.03497|-0.02878|-0.03135|-0.03921|-0.0403|-0.04703|-0.05441|-0.05146|-0.04346|-0.04131|-0.08214|-0.15801|-0.10397|-0.09284|-0.05641|-0.10344|-0.09331|-0.05934|-0.05246|-0.03751|-0.034|256|265|191|157|149|234|245|269|290|269|216|283|272|322|357|358|351|338|356|359|238|50|228|159|||||||||||||||||||||||||
2024-08-22 21:32:13|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-21|15.37178|14|0.082345|7|-0.081913|7|2024-08-21||||||||22.57954|20.47598|24.84501|41.19073|21.29743|24.73764|20.65299|15.37178|23.41957||||||||||||||||230|254|388|263|241|242|309|372|323||||||||||||||||0.02436|0.01889|0.0197|0.01683|0.01882|0.01788|0.01726|0.01956|0.02188||||||||||||||||-0.02298|-0.01919|-0.01675|-0.01627|-0.01623|-0.02205|-0.01677|-0.01832|-0.01788|||||||||235|176|145|170|141|178|189|241|94|||||||||||||||||||||||||
2024-08-22 21:32:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-21|9.16793|15|0.278293|11|-0.3156|12|2024-08-21||||||||58.24191|38.23144|40.96525|28.08332|33.43223|25.09393|17.90511|21.09063|9.16793||||||||||||||||47|67|59|64|137|164|70|101|122||||||||||||||||0.06297|0.0588|0.04659|0.0648|0.10516|0.06498|0.07256|0.07053|0.04521||||||||||||||||-0.0648|-0.10334|-0.04664|-0.0771|-0.06193|-0.14676|-0.07337|-0.0593|-0.04521|||||||||110|76|44|25|72|52|73|100|44|||||||||||||||||||||||||
2024-08-22 21:32:15|SB.D.DAL.CASH.IP|2|2024-08-22 21:31:10|2024-08-22 21:31:20||0|0.36133|2024-08-21|0.09975|22|2.971846|8|-0.346964|13|2024-08-21|||||||||44.05455|34.29988|100|100|80.07965|7.29736|7.57684|12.92693|7.47811|4.26225|3.09398|0.7503|50.14995|100|0.09975|100|||||||||160|0|0|115|165|1735|1045|1136|2162|1490|2421|4946|2185|138|246|0|||||||||2.97185||0.02495||0.02486|0.04415|0.02945|0.02683|0.02989|0.02996|0.0333|0.02771|0.04983|0.06643|||||||||||-0.25126|||-0.29851||-0.04753|-0.03185|-0.02817|-0.02879|-0.02807|-0.0301|-0.0266|-0.0999||||7|3|2|1|10|138|265|186|161|118|163|138|8|6|1|1||||||||||||0|||||||||||||
2024-08-22 21:32:15|OP.D.SPX3.5000P.IP|32|2024-08-22 21:04:20|2024-08-22 21:30:30|86.61|0|3.46433|2024-08-21|2.64006|16|3.252638|14|-1.962457|14|2024-08-21|3.09392|2.76178|2.75642|2.77528|2.77814|2.76965|2.72345|2.72753|2.71666|2.71183|2.73271|2.75787|2.7614|2.75255|2.74709|2.6949|2.64006|2.68104|2.73142|2.71287|3.419|3.77264|3.79175|3.79186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06024|0.03874|0.03669|0.03239|0.03006|0.0701|0.04178|0.04619|0.05321|0.03988|0.04641|0.05|0.04915|0.09868|0.16892|0.11787|0.11537|0.06183|0.1104|0.11386|0.05075|0.03776|0.04073|0.03634|-0.04311|-0.04237|-0.03419|-0.0335|-0.03273|-0.03313|-0.03861|-0.04017|-0.05137|-0.05551|-0.05146|-0.04332|-0.04289|-0.08265|-0.1592|-0.10651|-0.09089|-0.05763|-0.10453|-0.09545|-0.06206|-0.06102|-0.03874|-0.03397|254|266|193|158|153|234|245|270|288|271|217|283|273|322|357|359|351|339|356|359|238|52|228|156|||||||||||||||||||||||||
2024-08-22 21:32:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:16|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-21|10.09405|14|0.214316|14|-0.115224|7|2024-08-21||||||||19.20026|22.56739|23.05257|21.27417|10.85799|29.74914|14.31206|10.09405|18.03666||||||||||||||||414|248|232|261|408|248|319|371|621||||||||||||||||0.02389|0.01719|0.01846|0.0191|0.02429|0.01616|0.01904|0.02641|0.01606||||||||||||||||-0.02482|-0.01771|-0.01644|-0.01557|-0.01763|-0.01506|-0.01799|-0.02212|-0.0173|||||||||240|173|165|160|157|148|182|308|111|||||||||||||||||||||||||
2024-08-22 21:32:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-21|25.62609|10|0.28551|7|-0.106686|14|2024-08-21||||||||35.18941|39.68843|44.15331|25.62609|37.36424|43.16912|49.154|42.34505|37.52969||||||||||||||||520|754|1316|883|1445|667|1378|492|580||||||||||||||||0.07346|0.03573|0.03565|0.03564|0.04207|0.03532|0.04577|0.05792|0.03565||||||||||||||||-0.04401|-0.0402|-0.03566|-0.03552|-0.03893|-0.04416|-0.04444|-0.04158|-0.03561|||||||||111|58|34|43|67|51|57|104|24|||||||||||||||||||||||||
2024-08-22 21:32:17|OP.D.SPX5.5000C.IP|37|2024-08-22 21:04:00|2024-08-22 21:31:50|606.21|0|0.39583|2024-08-21|0.21616|18|0.481459|14|-0.905049|14|2024-08-21|0.26652|0.22183|0.22219|0.22114|0.22102|0.22071|0.22172|0.22198|0.2227|0.22297|0.22172|0.22024|0.22008|0.21944|0.21781|0.21985|0.22101|0.21821|0.21616|0.2184|0.31834|0.37111|0.36982|0.36991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03277|0.03187|0.02486|0.02645|0.02389|0.02499|0.02961|0.02945|0.03823|0.03512|0.03856|0.03192|0.03305|0.05845|0.10476|0.07521|0.06446|0.0443|0.07165|0.07206|0.04226|0.04487|0.02759|0.02563|-0.03002|-0.02862|-0.02631|-0.02427|-0.02266|-0.02944|-0.03066|-0.03319|-0.03919|-0.03059|-0.03479|-0.03713|-0.03574|-0.06273|-0.10882|-0.08088|-0.06214|-0.04469|-0.07861|-0.08546|-0.03549|-0.02369|-0.03043|-0.02601|254|267|195|161|152|232|246|271|289|270|217|285|272|323|359|359|352|340|357|358|236|60|229|157|||||||||||||||||||||||||
2024-08-22 21:32:17|SB.D.D.CASH.IP|0|none|||0|0|2024-08-21|7.20433|19|0.124511|13|-0.106458|13|2024-08-21||||||||||||||23.24362|24.68616|43.10028|35.48778|55.62663|31.38891|7.20433||||||||||||||||||810|559|430|680|365|688|1685||||||||||||||||||0.0382|0.02592|0.02247|0.02283|0.01832|0.02021|0.02105||||||||||||||||||-0.03238|-0.02333|-0.01984|-0.02138|-0.01871|-0.01905|-0.02299|||||125|296|253|203|187|153|167|||||||||||||||||||||||||
2024-08-22 21:32:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-21|40.07231|13|0.243457|7|-0.181928|7|2024-08-21||||||||49.013|63.3757|52.06538|51.90782|46.71479|48.43553|40.07231|45.7282|50.07172||||||||||||||||76|430|108|127|102|186|129|107|67||||||||||||||||0.09117|0.09093|0.06057|0.06046|0.06022|0.07508|0.08044|0.06022|0.06039||||||||||||||||-0.07279|-0.09674|-0.06047|-0.06031|-0.06011|-0.06002|-0.07022|-0.0904|-0.09049|||||||||45|30|25|27|15|31|35|46|16|||||||||||||||||||||||||
2024-08-22 21:32:18|OP.D.SPX5.4750P.IP|18|2024-08-22 21:04:20|2024-08-22 21:25:50|3.52|0|45.41166|2024-08-21|37.9451|16|10.30303|16|-10.576923|14|2024-08-21|58.1826|38.78785|38.67424|39.75317|40.11926|40.20603|39.06687|39.06155|38.74525|39.7193|40.45764|41.38176|41.74491|41.03233|40.739|39.52667|37.9451|41.08868|42.38616|43.09576|56.03168|65.60142|67.16151|67.46673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61568|0.32446|0.3226|0.33203|0.3363|0.44641|0.32649|0.3257|0.34649|0.33327|0.33722|0.36803|0.38905|0.46752|0.78405|0.51536|0.52597|0.35906|0.51399|0.5083|0.43091||0.41832|0.42197|-0.41477|-0.32247|-0.32089|-0.33047|-0.33278|-0.33593|-0.32468|-0.32469|-0.34405|-0.35009|-0.37475|-0.3588|-0.34778|-0.38365|-0.75386|-0.41359|-0.44165|-0.34855|-0.48197|-0.47511|-0.42162|-0.40984|-0.41643|-0.42463|109|146|81|66|66|101|125|154|176|158|113|143|147|252|335|338|287|260|306|314|116|20|82|64|||||||||||||||||||||||||
2024-08-22 21:32:18|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-21|18.23094|15|0.251502|13|-0.124636|19|2024-08-21||||||||||||||47.13167|39.03612|18.23094|33.07333|49.13057|37.97918|18.64944||||||||||||||||||687|309|257|923|479|472|1579||||||||||||||||||0.04182|0.02664|0.02287|0.02782|0.0162|0.01864|0.0261||||||||||||||||||-0.02461|-0.0265|-0.01805|-0.01794|-0.01775|-0.01875|-0.02229|||||51|159|121|112|112|166|204|||||||||||||||||||||||||
2024-08-22 21:32:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-21|26.12147|19|0.150716|14|-0.277154|14|2024-08-21||||||||||||||55.41097|54.65948|45.85583|48.75149|33.83871|49.51458|26.12147||||||||||||||||||672|351|471|461|613|298|1186||||||||||||||||||0.04112|0.02972|0.01734|0.02066|0.03456|0.01358|0.0199||||||||||||||||||-0.09216|-0.0636|-0.02527|-0.03703|-0.02124|-0.04902|-0.02695|||||85|174|131|117|71|95|207|||||||||||||||||||||||||
2024-08-22 21:32:19|OP.D.SPX5.5000P.IP|26|2024-08-22 21:04:20|2024-08-22 21:31:50|7.45|0|21.46218|2024-08-21|18.0029|16|9.012876|16|-9.393939|14|2024-08-21|24.89788|18.47102|18.41461|18.88388|18.99924|19.09708|18.51824|18.49565|18.31453|18.70252|19.03483|19.46624|19.60987|19.34743|19.31022|18.67194|18.0029|19.33999|19.96021|20.13536|26.09659|29.2406|29.8821|29.99007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42215|0.17064|0.15944|0.17427|0.15854|0.21098|0.18469|0.19635|0.20498|0.16827|0.20582|0.20158|0.20741|0.34193|0.61922|0.42733|0.40619|0.22606|0.41939|0.41427|0.22149|0.18315|0.19556|0.18802|-0.2134|-0.18123|-0.17319|-0.19395|-0.15803|-0.15929|-0.17089|-0.18583|-0.205|-0.20822|-0.21608|-0.18886|-0.17589|-0.29692|-0.55647|-0.40633|-0.34282|-0.21803|-0.3482|-0.37208|-0.24178|-0.22827|-0.2031|-0.20561|218|237|171|127|116|198|218|246|273|244|187|262|256|314|359|359|348|332|355|355|209|32|157|133|||||||||||||||||||||||||
2024-08-22 21:32:19|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-21|35.74875|19|0.159957|13|-0.265252|14|2024-08-21||||||||||||||53.08388|69.00963|66.6995|67.83039|70.36772|52.8962|35.74875||||||||||||||||||276|97|217|187|148|706|1028||||||||||||||||||0.06504|0.02713|0.02349|0.02125|0.02401|0.02711|0.02141|||||||||||||||||||-0.03978|-0.0189|-0.01971|-0.03575|-0.02618|-0.02809|||||17|145|96|146|118|140|168|||||||||||||||||||||||||
2024-08-22 21:32:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:20|SC.D.F.CASH.IP|5|2024-08-22 21:30:40|2024-08-22 21:32:10|1087|0|0.91962|2024-08-21|0.09207|14|12.210526|8|-0.280374|12|2024-08-21|||||||||77.82989|100|57.19634|75.02336|23.92449|6.34758|0.09207|0.0927|0.09246|10.08321|0.09232|6.538|0.15381|22.32497|50.06919|50.04608|||||||||126|5|1064|1408|8605|108482|61139|75609|75612|58291|82392|115235|44774|2414|1519|2547|||||||||6.19898||||0.13045|0.0919|||0.09242|||0.11551||0.09259|||||||||||-0.18727||||-0.12757|-0.10216|-0.12241|-0.09265||||||-0.09242||-0.09208|9|7|7|4|42|48|48|30|14|10|23|31|3|9|4|2|||||||||||||||||||||||||
2024-08-22 21:32:21|SC.D.GMUS.CASH.IP|2|2024-08-22 21:30:30|2024-08-22 21:31:20|4700|0|50.2873|2024-08-21|1.68219|14|1.039823|8|-0.923936|20|2024-08-21|||||||||12.02945|40.48852|100|84.76834|100|15.23915|1.68219|2.07235|3.64411|2.69961|2.17959|1.83954|60.64194|40.15452|33.47418|100|||||||||18|11|6|49|89|5473|4050|3348|3581|3297|4004|9343|7875|669|414|300|||||||||0.38604|0.20699|0.02177|0.58513||0.05968|0.03303|0.0272|0.02782|0.02141|0.03758|0.02894||0.20474||||||||||||-0.28261|-0.41277|-0.15247|-0.07597|-0.04584|-0.03057|-0.02579|-0.02444|-0.02459|-0.02769|-0.02762|-0.56961||-0.25701||9|10|4|13|8|171|241|195|138|112|139|165|5|5|9|1|||||||||||||||||||||||||
2024-08-22 21:32:21|OP.D.SPX2.4750P.IP|27|2024-08-22 21:04:20|2024-08-22 21:30:30|34.61|0|7.51454|2024-08-21|6.116|16|2.49501|5|-3.075977|14|2024-08-21|7.44006|6.65541|6.64062|6.70376|6.71512|6.63317|6.31039|6.30212|6.27075|6.32072|6.35795|6.41034|6.42344|6.38477|6.37427|6.23331|6.116|6.27094|6.33852|6.33954|7.82794|8.54854|8.61059|8.61407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07175|0.05303|0.0474|0.0476|0.042|0.09184|0.055|0.05941|0.0679|0.058|0.07537|0.06506|0.06618|0.11983|0.19629|0.14951|0.13547|0.08347|0.15704|0.15739|0.06189|0.06585|0.05374|0.05036|-0.06214|-0.05761|-0.04565|-0.04971|-0.04194|-0.04889|-0.05125|-0.05519|-0.06588|-0.07536|-0.06236|-0.05656|-0.06218|-0.10867|-0.22152|-0.1309|-0.13673|-0.07677|-0.13348|-0.13439|-0.07971|-0.0876|-0.05237|-0.04731|256|266|194|157|152|233|248|270|289|269|214|282|271|320|358|359|352|340|357|358|236|35|226|156|||||||||||||||||||||||||
2024-08-22 21:32:22|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-21|3.71937|19|0.647948|9|-0.982239|8|2024-08-21|||||||||52.40415|65.64536|||100|3.85618|7.52636|8.64347|14.30626|16.78134|12.24585|3.71937|50.08638||||||||||||1|6|||0|948|523|516|441|349|467|2288|190483||||||||||||0.06739|0.33684||||0.03999|0.02336|0.0172|0.01745|0.01534|0.01785|0.01882|0.34657||||||||||||-0.30494|-0.07335||||-0.03895|-0.02344|-0.02233|-0.0196|-0.01836|-0.01799|-0.01794|||||25|26|1|158|280|174|161|173|229|216|4|||||||||||||||||||||||||
2024-08-22 21:32:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-21|13.82621|19|0.230567|13|-0.205636|13|2024-08-21||||||||||||||38.60664|33.01401|36.00559|24.55271|30.20573|34.11309|13.82621||||||||||||||||||1085|577|747|495|656|864|1605||||||||||||||||||0.05449|0.01873|0.02178|0.02398|0.01425|0.0229|0.01762||||||||||||||||||-0.09149|-0.04735|-0.02867|-0.02526|-0.02931|-0.02691|-0.01542|||||39|82|64|49|63|91|174|||||||||||||||||||||||||
2024-08-22 21:32:23|OP.D.SPX2.5000P.IP|31|2024-08-22 21:04:20|2024-08-22 21:30:30|51.95|0|5.00593|2024-08-21|4.09985|16|2.158564|16|-2.645175|14|2024-08-21|4.91247|4.41304|4.40186|4.44454|4.45166|4.40673|4.21892|4.21249|4.19016|4.21721|4.24586|4.28448|4.29289|4.2736|4.27641|4.18056|4.09985|4.20761|4.26015|4.25092|5.23431|5.71068|5.75221|5.75345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0659|0.05665|0.04973|0.05143|0.03959|0.08337|0.05565|0.06496|0.07324|0.05646|0.07376|0.07136|0.06726|0.12283|0.20629|0.15216|0.12958|0.08464|0.15701|0.16165|0.06484|0.06599|0.05703|0.04518|-0.06182|-0.0586|-0.04731|-0.05024|-0.04657|-0.05043|-0.05458|-0.05596|-0.06777|-0.07499|-0.06673|-0.05835|-0.05961|-0.11389|-0.2209|-0.13347|-0.13836|-0.07839|-0.13741|-0.13833|-0.08304|-0.08776|-0.05373|-0.0472|257|266|193|156|151|231|246|269|292|270|215|283|272|322|358|359|351|339|357|359|239|47|229|156|||||||||||||||||||||||||
2024-08-22 21:32:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-21|26.16717|19|0.208333|19|-0.363071|19|2024-08-21||||||||||||||66.9332|59.91948|58.30637|58.2524|55.66984|60.50618|26.16717||||||||||||||||||457|630|246|215|141|301|688||||||||||||||||||0.06561|0.06143|0.08148|0.08802|0.06794|0.08326|0.07279||||||||||||||||||-0.19271|-0.11287|-0.09095|-0.12125|-0.08789|-0.09543|-0.07471|||||48|82|55|43|54|53|119|||||||||||||||||||||||||
2024-08-22 21:32:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-21|||||||20.74878|3.56175|1.82711|6.76201|9.71559|1.218|3.12722|2.43608|1.98308|5.59541|11.57683||||||||||||||22|38|75|58|57|62|77|67|71|61|23||||||||||||||0.00934|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00862|0.01033|0.00861|0.00835||||||||||||||-0.00873|-0.00872|-0.00837|-0.00837|-0.00837|-0.0092|-0.00859|-0.00835|-0.01149|-0.00868|-0.00835||||||||140|142|112|119|93|85|162|167|309|162|52|||||||||||||||||||||||||
2024-08-22 21:32:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-21|0.19422|19|1.004016|13|-0.8|13|2024-08-21||||||||||||||13.56966|3.55255|0.19876|0.1973|0.19462|2.56547|0.19422||||||||||||||||||3086|5318|3063|3091|6536|7576|8127||||||||||||||||||0.35096|0.21025|0.19921|0.19763|0.19514|0.19399|0.19569||||||||||||||||||-0.25956|-0.23992|-0.19859|-0.19608|-0.19427|-0.19275|-0.19456|||||60|119|53|38|43|42|43|||||||||||||||||||||||||
2024-08-22 21:32:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:24|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-21|18.21615|12|0.028027|14|-0.05596|7|2024-08-21||||||||33.37375|75.01047|66.677|25.0227|41.68646|18.21615|25.02599|39.7052|34.23259||||||||||||||||702|346|913|674|526|298|595|706|1506||||||||||||||||0.02799|0.02791||0.02794|0.02795||0.02799|0.028|||||||||||||||||-0.03357|-0.03141|-0.02789||-0.02794|-0.02796|-0.02799|-0.028|-0.02795|||||||||54|40|27|16|24|22|28|63|38|||||||||||||||||||||||||
2024-08-22 21:32:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-21|0.03876|10|0.07|7|-0.073854|7|2024-08-21||||||||0.03884|0.03888|0.03884|0.03876|0.03878|0.03877|0.03882|0.03886|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01221|0.00493|0.00654|0.00624|0.00711|0.00682|0.00809|0.01244|||||||||||||||||-0.01025|-0.00535|-0.00518|-0.00488|-0.00698|-0.00549|-0.00693|-0.01029||||||||||311|240|241|215|136|159|230|101|||||||||||||||||||||||||
2024-08-22 21:32:25|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-21|60.84191|13|0.205088|13|-0.168046|13|2024-08-21||||||||||||||60.84191|70.51428|82.07071|84.22421|83.06166|79.32797|65.23678||||||||||||||||||648|236|159|146|110|245|590||||||||||||||||||0.04498|0.02425|0.01382|0.01099|0.00937|0.00951|0.01118||||||||||||||||||-0.04178|-0.03105|-0.03808|-0.0278|-0.03187|-0.0324|-0.01895|||||79|105|156|171|177|174|207|||||||||||||||||||||||||
2024-08-22 21:32:26|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-21|15.2642|14|0.192251|7|-0.265683|8|2024-08-21||||||||15.34832|19.29401|27.819|28.85827|25.50357|19.89748|24.58367|15.2642|15.61078||||||||||||||||9|12|9|9|9|12|9|14|11||||||||||||||||0.0248|0.01916|0.01662|0.01559|0.01539|0.01617|0.01918|0.01834|0.01581||||||||||||||||-0.0244|-0.02358|-0.01903|-0.01537|-0.01598|-0.01578|-0.01777|-0.02003|-0.01841|||||||||261|249|205|156|153|171|232|282|109|||||||||||||||||||||||||
2024-08-22 21:32:26|UC.D.MRNAUS.CASH.IP|4|2024-08-22 21:31:40|2024-08-22 21:32:20|8118|0|0.24942|2024-08-21|0.44622|11|0.748331|13|-0.672441|13|2024-08-21|||||||||63.1931|77.82984|66.81158|0.44622|66.74867|29.12224|19.56334|17.99858|27.40491|17.10407|19.27912|9.65455|50.24219|100|100|100|||||||||55|125|33|231|283|1133|1127|603|420|537|935|1739|115|67|10|0|||||||||0.11677|||||0.14742|0.04648|0.03725|0.03284|0.03336|0.03864|0.03437|||||||||||||-0.09175||||-0.07236|-0.13669|-0.0435|-0.05703|-0.02924|-0.03561|-0.04892|-0.03495|-0.28868||||27|9|3|1|6|114|185|162|117|135|151|198|16|3|2|1|||||||||||||||||||||||||
2024-08-22 21:32:26|IX.D.SUNNAS.IFE.IP|85|2024-08-22 21:04:10|2024-08-22 21:30:00|19526.1|0|0.08195|2024-08-21|0.08065|22|0.119616|14|-0.173607|14|2024-08-21|0.08115|0.0811|0.08112|0.08106|0.08105|0.08102|0.08111|0.08111|0.08116|0.08119|0.08111|0.08102|0.08102|0.08099|0.08081|0.08097|0.08105|0.08091|0.08075|0.08089|0.08073|0.08072|0.08065|0.08067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00394|0.00295|0.00251|0.00232|0.00275|0.00331|0.0042|0.00557|0.0046|0.00408|0.00443|0.00483|0.00899|0.01749|0.01408|0.00858|0.00682|0.01127|0.01104|0.00442|0.00167|0.00311|0.00239|-0.00371|-0.00402|-0.00282|-0.0022|-0.00207|-0.0034|-0.00377|-0.00416|-0.00597|-0.00462|-0.00333|-0.00495|-0.00447|-0.00963|-0.02151|-0.01362|-0.01027|-0.00723|-0.0117|-0.01162|-0.00487|-0.00192|-0.00288|-0.00257|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|142|358|356|||||||||||||||||||||||||
2024-08-22 21:32:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-21|15.3305|13|0.067219|7|-0.066905|10|2024-08-21||||||||19.90885|29.09|43.85091|18.05327|33.3497|43.43603|15.3305|33.35288|22.2421||||||||||||||||304|193|337|452|244|249|347|335|420||||||||||||||||0.02819|0.02232|0.02234|0.02231|0.02231|0.02231|0.02234|0.02555|0.02238||||||||||||||||-0.0246|-0.02229|-0.02233|-0.02789|-0.02789|-0.02416|-0.02232|-0.02287|-0.02421|||||||||161|86|73|61|75|76|98|174|63|||||||||||||||||||||||||
2024-08-22 21:32:28|SE.D.NIOUS.CASH.IP|5|2024-08-22 21:31:10|2024-08-22 21:32:20|398|0|0.50327|2024-08-21|0.25103|19|0.261097|13|-0.508906|13|2024-08-21|||||||||32.20387|50.12755|0.25445|12.72346|54.68496|17.52057|3.69378|0.25299|0.25368|0.2528|0.25157|0.25103|50.12552|100|20.2505|66.83375|||||||||3515|3618|27765|8059|5495|48201|80251|70897|51247|101079|150627|143355|610|4518|8578|1969|||||||||0.25543|||||0.25853||0.25381|||||||||||||||||-0.25424|-0.2551|||-0.2551|-0.29818|-0.2551||||||-0.25063|-0.25063|-0.25|-0.25|25|4|1|8|11|52|29|18|5|7|2|11|6|1|5|3||||||||||||||||||||||0|||
2024-08-22 21:32:28|IX.D.SUNDOW.IFE.IP|46|2024-08-22 21:04:10|2024-08-22 21:30:20|40727.9|0|0.04911|2024-08-21|0.0489|22|0.048955|18|-0.090716|14|2024-08-21|0.04894|0.04894|0.04895|0.04893|0.04892|0.04892|0.04893|0.04892|0.04894|0.04894|0.04894|0.04892|0.04891|0.04892|0.04896|0.04899|0.04901|0.04895|0.04894|0.04895|0.04892|0.04891|0.0489|0.0489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00197|0.00183|0.00168|0.0015|0.00208|0.00185|0.00283|0.00232|0.0024|0.00293|0.00274|0.00276|0.00768|0.01088|0.0079|0.00657|0.00454|0.00704|0.00686|0.00304|0.0034|0.00219|0.00196|-0.00239|-0.00215|-0.00172|-0.00164|-0.00178|-0.00221|-0.00247|-0.00287|-0.00273|-0.00249|-0.00247|-0.00283|-0.00258|-0.0077|-0.012|-0.00953|-0.00586|-0.00481|-0.00784|-0.00734|-0.00302|-0.00385|-0.00254|-0.0017|313|312|233|210|197|285|301|323|348|313|312|347|329|349|360|360|360|360|360|360|329|69|247|185|||||||||||||||||||||||||
2024-08-22 21:32:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-21|7.26549|15|0.160272|7|-0.09984|13|2024-08-21||||||||22.60636|23.49644|16.99954|32.44697|19.75363|30.64699|19.03377|9.54047|7.26549||||||||||||||||198|248|180|153|280|182|230|241|335||||||||||||||||0.03153|0.01992|0.01991|0.01993|0.01995|0.02138|0.02457|0.01772|0.01732||||||||||||||||-0.02311|-0.01992|-0.0199|-0.01992|-0.01994|-0.0266|-0.02951|-0.01835|-0.01999|||||||||155|115|53|74|76|111|142|252|69|||||||||||||||||||||||||
2024-08-22 21:32:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-21|19.6749|13|0.559441|13|-0.335102|7|2024-08-21||||||||32.22324|44.96007|46.74244|35.48493|39.34694|29.47291|19.6749|27.99346|26.24139||||||||||||||||2694|751|349|336|659|531|1038|518|499||||||||||||||||0.12452|0.04816|0.06004|0.05159|0.02757||0.11163|0.04629|0.03124||||||||||||||||-0.11183|-0.09942|-0.0693|-0.0357||-0.06095|-0.06252|-0.03846|-0.04508|||||||||69|78|45|48|28|34|51|68|42|||||||||||||||||||||||||
2024-08-22 21:32:30|IX.D.SUNFUN.IFE.IP|35|2024-08-22 21:04:10|2024-08-22 21:30:30|8278.6|0|0.10871|2024-08-21|0.1086|12|0.058229|0|-0.090897|0|2024-08-21|0.10911|0.10912|0.10908|0.1089|0.1088|0.10871|0.10877|0.10879|0.10874|0.10865|0.10862|0.10861|0.1086|0.10875|0.10886|0.10875|0.10889|0.10888|0.10886|0.10879|0.10872|0.10872|0.10869|0.10869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00849|0.00534|0.00556|0.00698|0.00694|0.00616|0.00799|0.00855|0.00641|0.00487|0.00546|0.00539|0.00438|0.00669|0.00952|0.00684|0.00542|0.00422|0.00516|0.00548|0.00297|0.00318|0.00201|0.00183|-0.00869|-0.00584|-0.00681|-0.00529|-0.00597|-0.00499|-0.00891|-0.00822|-0.00585|-0.00538|-0.00476|-0.00544|-0.00538|-0.00674|-0.0101|-0.00751|-0.00605|-0.00464|-0.00631|-0.00516|-0.00309|-0.00223|-0.00223|-0.00191|147|145|149|107|101|141|243|356|328|320|291|310|313|336|360|349|320|253|324|323|250|42|240|157|||||||||||||||||||||||||
2024-08-22 21:32:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-21|35.24811|18|0.171329|16|-0.230758|14|2024-08-21||||||||||||||52.52864|50.13597|42.97973|72.97041|47.30785|35.24811|51.71749||||||||||||||||||102|204|292|210|464|231|138||||||||||||||||||0.06159|0.01098|0.04113|0.06113|0.04283|0.01493|0.01675||||||||||||||||||-0.00265|-0.10929|-0.05248|-0.05701|-0.04639|-0.04417|-0.04298|||||21|52|35|48|36|37|91|||||||||||||||||||||||||
2024-08-22 21:32:31|IX.D.SUNDAX.IFMM.IP|40|2024-08-22 21:04:10|2024-08-22 21:30:50|18452.7|0|0.07587|2024-08-21|0.07579|22|0.054245|14|-0.046134|14|2024-08-21|0.07629|0.0763|0.07629|0.07623|0.07621|0.07619|0.07624|0.07617|0.07611|0.07604|0.07602|0.0759|0.07586|0.07593|0.076|0.07593|0.07594|0.07588|0.07584|0.07586|0.07584|0.07584|0.07579|0.07579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00645|0.00514|0.00445|0.00405|0.00528|0.00613|0.00751|0.00605|0.00591|0.00522|0.00524|0.00515|0.00643|0.01101|0.00694|0.00575|0.00411|0.00595|0.00565|0.00391|0.00253|0.00291|0.00245|-0.00367|-0.0063|-0.00433|-0.0049|-0.00454|-0.00518|-0.0066|-0.00717|-0.00651|-0.00545|-0.00406|-0.00547|-0.00522|-0.006|-0.01125|-0.00685|-0.0055|-0.0048|-0.00636|-0.00568|-0.00421|-0.00311|-0.00307|-0.00211|221|212|150|105|146|211|286|351|345|336|329|335|333|353|360|358|350|344|358|359|249|58|247|163|||||||||||||||||||||||||
2024-08-22 21:32:31|SE.D.PLTRUS.CASH.IP|8|2024-08-22 21:30:50|2024-08-22 21:32:10|3194|0|0.13696|2024-08-21|0.03096|19|0.217865|13|-0.248293|13|2024-08-21|||||||||57.62439|58.36835|60.74536|50.74708|54.44283|11.34019|0.33245|0.76885|0.96077|0.60228|0.98307|0.03096|61.24711|64.71856|77.78462|82.36562|||||||||663|825|358|675|1047|20734|18823|17199|13120|12621|14286|20515|3396|617|295|986|||||||||0.05709|0.06232|0.04665|0.07766|0.03105|0.06331|0.05124|0.04663|0.03927|0.04828|0.03542|0.0381|0.04841|0.06158|||||||||||-0.07482|-0.05189|-0.03106|-0.07399|-0.03689|-0.06159|-0.05517|-0.04246|-0.03903|-0.04479|-0.0481|-0.03787|-0.04106|||-0.04104|66|24|28|71|68|230|331|271|215|175|210|185|49|17|9|17|||||||||||||||||||||||||
2024-08-22 21:32:32|UC.D.PYPLVUS.CASH.IP|1|2024-08-22 21:31:30|2024-08-22 21:31:30|7143|0|0.126|2024-08-21|1.76861|14|0.569365|13|-0.371798|13|2024-08-21|||||||||91.94489|100|92.00891|70.85938|42.91058|5.5619|1.76861|3.90033|3.53099|6.34445|4.3361|3.04631|63.70515|14.38562|100|33.40794|||||||||98|78|268|236|1142|4377|2411|1698|804|1005|1209|3846|394|746|133|258|||||||||0.07888|0.0278|0.08343|0.02778|0.06467|0.06056|0.03287|0.03043|0.02018|0.02021|0.02199|0.02219|0.07001|0.02798|||||||||||-0.02337||-0.06954|-0.02776|-0.036|-0.06335|-0.03527|-0.02585|-0.02059|-0.0211|-0.02541|-0.02669|-0.16809|||-0.08389|62|11|25|24|28|199|343|309|256|237|301|297|11|7|1|3|||||||||||||||||||||||||
2024-08-22 21:32:32|CS.D.AVXUSD.CFD.IP|64|2024-08-22 21:04:30|2024-08-22 21:32:20|24.65|1.9|0.56833|2024-08-21|0.59292|20|0.390625|13|-0.471092|18|2024-08-21|0.6262|0.62625|0.61941|0.61257|0.60207|0.60774|0.6001|0.60078|0.6064|0.61101|0.6106|0.6117|0.61077|0.60892|0.60499|0.6111|0.60712|0.59914|0.60034|0.59759|0.59292|0.59559|0.59568|0.59718|5|5|5|7|10|5|5|5|4|4|3|5|4|5|8|7|5|5|6|6|6|3|5|3|0.05197|0.05151|0.05661|0.05593|0.06266|0.05345|0.06521|0.04809|0.05257|0.04646|0.05174|0.05065|0.05696|0.06738|0.06929|0.05103|0.05494|0.0565|0.05962|0.04881|0.05562|0.06235|0.04935|0.0518|-0.05168|-0.05964|-0.05037|-0.05283|-0.05581|-0.05585|-0.05856|-0.05222|-0.05609|-0.04873|-0.05164|-0.05096|-0.05506|-0.0661|-0.072|-0.05273|-0.05287|-0.06066|-0.06028|-0.05365|-0.05387|-0.05101|-0.05078|-0.04769|233|238|226|251|316|224|308|254|245|246|190|238|220|280|320|261|265|260|268|265|275|159|216|187|||||||||||||||||||||||||
2024-08-22 21:32:33|UC.D.PTONUS.CASH.IP|5|2024-08-22 21:31:20|2024-08-22 21:32:10|451|0|0.44346|2024-08-21|0.31095|15|0.914634|13|-0.615385|12|2024-08-21|||||||||100|100||60.18557|58.59142|10.98467|8.28331|0.31095|11.36956|7.42563|18.4295|4.28758|75.16881|100|75.22388||||||||||33|200||1653|945|10584|11050|30607|30014|80898|20721|49986|3395|330|1375|||||||||||||0.31056||0.4912|0.30769|0.31153|0.31154|0.60606||||0.2994|||||||||||||||-0.61538|-0.34451|-0.30675|-0.31153|-0.30965|-0.30303|-0.30211|-0.29762|-0.38418||-0.29762||4|1|5|12|47|25|10|18|14|11|25|16|10|4|||||||||||||||||||||||||
2024-08-22 21:32:33|UC.D.MSTR.CASH.IP|81|2024-08-22 21:03:20|2024-08-22 21:32:20|13515|54.2|12.49428|2024-08-21|5.14225|14|0.483271|8|-0.461779|21|2024-08-21|||||||||62.82432|83.05476|86.87498|71.20161|52.27934|12.42703|5.14225|10.23403|20.71457|15.73532|9.11387|6.70438|50.66612|45.65198|48.234|55.97369|||||||||332|87|142|344|678|2122|2852|2303|977|620|3020|2903|4112|291|634|218|||||||||0.16985|0.11346|0.07102|0.02988|0.04914|0.09689|0.07469|0.06174|0.04061|0.03062|0.05482|0.04541|0.04455|0.04593|0.02593|0.00707|||||||||-0.11377|-0.07994|-0.10946|-0.08961|-0.06403|-0.12392|-0.09206|-0.07308|-0.05632|-0.04983|-0.05882|-0.06214|-0.08347|-0.12594|-0.09041|-0.03009|75|94|38|52|115|180|341|297|238|205|289|319|89|55|54|34|||||||||||||||||||||||||
2024-08-22 21:32:34|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-21|4.56094|13|0.268623|7|-0.113425|7|2024-08-21||||||||10.41868|19.53201|16.0409|14.5878|23.19315|23.04703|4.56094|8.16605|10.73036||||||||||||||||384|268|235|245|239|260|404|703|2419||||||||||||||||0.0427|0.02287|0.01914|0.01565|0.01396|0.01255|0.01929|0.01467|0.01417||||||||||||||||-0.02636|-0.01831|-0.01285|-0.01259|-0.01775|-0.01408|-0.01935|-0.01919|-0.0129|||||||||231|246|181|151|151|178|242|270|140|||||||||||||||||||||||||
2024-08-22 21:32:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-21|9.71051|15|0.106007|13|-0.141493|7|2024-08-21||||||||38.29656|41.69076|23.55741|22.60797|41.32587|36.61209|26.4444|26.52564|9.71051||||||||||||||||84|94|136|116|71|91|175|102|158||||||||||||||||0.04045|0.03526|0.03525|0.03531|0.03536|0.03537|0.04415|0.03532|0.03536||||||||||||||||-0.04062|-0.03916|-0.03526|-0.0353|-0.03535|-0.03536|-0.03529|-0.03535|-0.0353|||||||||115|60|34|31|46|41|53|117|31|||||||||||||||||||||||||
2024-08-22 21:32:36|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-21|17.36481|14|0.122175|14|-0.081367|9|2024-08-21||||||||25.86287|46.38911|43.94901|34.27314|40.28331|24.72588|17.63366|17.36481|30.02544||||||||||||||||2228|799|1724|1359|1538|1568|1389|1342|1788||||||||||||||||0.02921|0.02308|0.0229|0.02041|0.02295|0.02894|0.03599|0.03176|0.02035||||||||||||||||-0.03356|-0.02115|-0.02847|-0.02521|-0.02039|-0.02641|-0.02514|-0.02832|-0.02442|||||||||155|110|107|73|77|81|125|150|80|||||||||||||||||||||||||
2024-08-22 21:32:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-21|2.91529|14|0.275342|7|-0.10202|14|2024-08-21||||||||13.04765|10.78937|13.09738|16.57582|13.73651|14.53609|10.33159|2.91529|7.11481||||||||||||||||141|146|157|145|141|169|276|255|245||||||||||||||||0.02218|0.01639|0.0142|0.01219|0.01618|0.01383|0.01619|0.02169|0.01556||||||||||||||||-0.01964|-0.01445|-0.01393|-0.01209|-0.01385|-0.01693|-0.01809|-0.02428|-0.01615|||||||||261|232|214|163|153|179|252|345|169|||||||||||||||||||||||||
2024-08-22 21:32:38|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-21|1.44295|14|0.256481|13|-0.110087|14|2024-08-21||||||||||||||4.09982|1.44295|22.30767|80.30378|59.28783|39.01684|31.93324||||||||||||||||||40|5|20|25|12|11|73||||||||||||||||||0.02257|0.02087|0.01649|0.02241|0.0148|0.01277|0.01111||||||||||||||||||-0.01845|-0.01988|-0.01564|-0.02457|-0.01874|-0.01396|-0.01235|||||173|359|256|71|135|213|232|||||||||||||||||||||||||
2024-08-22 21:32:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-21|5.69633|14|0.109904|7|-0.085096|14|2024-08-21||||||||19.09063|19.32112|13.91912|19.75083|14.0135|10.77202|13.23119|5.69633|12.17881||||||||||||||||179|208|339|334|244|216|314|219|223||||||||||||||||0.02285|0.01502|0.02055|0.02|0.01364|0.01518|0.01775|0.02046|0.01876||||||||||||||||-0.01775|-0.01505|-0.01733|-0.01379|-0.01495|-0.01264|-0.01369|-0.01943|-0.01495|||||||||278|202|187|152|150|158|174|317|148|||||||||||||||||||||||||
2024-08-22 21:32:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-21|19.13768|8|0.211168|14|-0.095102|7|2024-08-21||||||||24.91416|19.13768|40.4638|41.34042|37.42551|34.92071|26.0595|23.20809|22.68961||||||||||||||||126|103|50|114|150|123|147|158|146||||||||||||||||0.03284|0.02746|0.02486|0.02355|0.02657|0.02342|0.02344|0.03553|0.02357||||||||||||||||-0.03038|-0.02662|-0.02366|-0.02514|-0.02343|-0.02649|-0.02495|-0.02833|-0.02592|||||||||197|157|136|121|131|149|169|220|75|||||||||||||||||||||||||
2024-08-22 21:32:41|UD.D.TSLA.CASH.IP|9|2024-08-22 21:31:00|2024-08-22 21:32:30|21150|0|44.46547|2024-08-21|0.01517|19|0.309223|13|-0.471912|14|2024-08-21|||||||||34.47078|66.01758|56.41882|37.02211|25.67285|5.73215|0.02678|0.02152|0.01854|0.29396|0.29474|0.01517|25.8651|54.55858|50.03109|50.56514|||||||||602|608|252|1000|863|17239|18805|6868|7134|5437|6060|7934|19537|423|338|424|||||||||0.05439|0.01906|0.02642|0.02757|0.02635|0.06474|0.05341|0.03654|0.02626|0.02153|0.02502|0.02123|0.03175|0.02691|0.02419|0.05599|||||||||-0.04684|-0.03156|-0.02007|-0.02454|-0.03653|-0.06065|-0.06828|-0.03879|-0.02822|-0.02084|-0.02472|-0.0235|-0.0218|-0.00937|-0.05822|-0.01602|157|97|94|192|199|281|360|360|360|360|360|360|89|55|48|91|||||||||||||||||||||||||
2024-08-22 21:32:42|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-21|8.78817|15|0.096743|14|-0.06434|13|2024-08-21||||||||25.89586|17.54144|33.34659|40.26442|36.37642|47.10757|24.69655|20.29221|8.78817||||||||||||||||80|106|87|56|76|79|139|192|217||||||||||||||||0.0232|0.01825|0.01612|0.01769|0.01684|0.01719|0.01957|0.02142|0.01933||||||||||||||||-0.02007|-0.01755|-0.0172|-0.01608|-0.01672|-0.01892|-0.01958|-0.01935|-0.01717|||||||||228|194|180|159|165|155|235|291|114|||||||||||||||||||||||||
2024-08-22 21:32:42|SH.D.UBERUS.CASH.IP|5|2024-08-22 21:31:00|2024-08-22 21:32:40||0|0.48008|2024-08-21|0.06803|23|12.461538|8|-0.557065|13|2024-08-21|||||||||71.55865|90.95501|100|71.48506|72.7881|12.1119|4.20849|9.23574|6.76713|10.61367|4.03033|1.73994|14.46897|75.00681|100|0.06803|||||||||4|50|0|83|522|5846|2922|1950|2179|1538|2025|3337|4280|154|100|1089|||||||||12.46154|0.02734|0.01367||0.05916|0.05499|0.03014|0.02386|0.02117|0.02289|0.02118|0.02315|0.10917|||0.01361|||||||||-0.08184|-0.23171||-0.02045||-0.06593|-0.03601|-0.02579|-0.01968|-0.02569|-0.02501|-0.02094|-0.16346|-0.01361|||21|11|1|7|11|166|335|293|237|217|274|290|7|4|2|1|||||||||||0|||||||||||||0|
2024-08-22 21:32:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-21|5.90503|13|0.042481|14|-0.063586|7|2024-08-21||||||||30.52459|37.65194|36.08465|24.02075|30.92681|10.01906|5.90503|19.51022|8.12815||||||||||||||||343|267|231|261|222|250|506|790|695||||||||||||||||0.02577|0.02117|0.02116|0.02117|0.02119||0.02117|0.02387|0.02649||||||||||||||||-0.02514|-0.02117|-0.02115|-0.02117|-0.02118|-0.02118|-0.02117|-0.02121|-0.02118|||||||||141|93|61|50|55|40|85|118|37|||||||||||||||||||||||||
2024-08-22 21:32:45|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-21|5.70087|19|0.441621|13|-0.162162|13|2024-08-21||||||||||||||11.40452|10.89264|11.44349|15.92108|14.50611|9.77843|5.70087||||||||||||||||||2649|1261|1088|646|907|872|3417||||||||||||||||||0.03811|0.01786|0.01756|0.01336|0.01453|0.01535|0.0167||||||||||||||||||-0.04401|-0.02172|-0.01807|-0.01464|-0.0139|-0.01493|-0.01681|||||141|313|254|239|290|287|299|||||||||||||||||||||||||
2024-08-22 21:32:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-21|41.3579|14|0.530786|15|-1.247401|15|2024-08-21||||||||||||||100|41.3579|70.92085|75.62286|100||||||||||||||||||||0|818|154|58|0||||||||||||||||||||||0.18973|0.10661|0.10576|||||||||||||||||||||-0.10695|-1.2474|||||||||1|5|20|8|8|||||||||||||||||||||||||
2024-08-22 21:32:46|SB.D.DIS.CASH.IP|5|2024-08-22 21:31:00|2024-08-22 21:32:20|8991|0|0.11567|2024-08-21|3.61321|14|0.424249|8|-0.222346|8|2024-08-21|||||||||72.64247|100|100|57.81566|88.01293|9.13515|3.61321|6.61383|14.13159|16.46432|12.14601|5.39916|36.4143|85.72927|90.0011|83.33517|||||||||11|0|16|75|89|2857|2178|1894|938|2318|1510|3291|529|156|180|205|||||||||0.10415|0.02706|0.01114|0.01114|0.04086|0.03321|0.02068|0.01687|0.01541|0.0155|0.0176|0.01581|0.0184||0.06624|0.0883|||||||||-0.0921||-0.04455|-0.02281|-0.04678|-0.04087|-0.0228|-0.0178|-0.01503|-0.01625|-0.01814|-0.01594|-0.07534|-0.04414|||40|12|13|45|25|176|334|288|255|231|272|297|22|14|10|6|||||||||||||||||||||||||
2024-08-22 21:32:47|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-21|0.07212|22|6.159696|8|-0.60177|11|2024-08-21|||||||||89.69233|100|90.98192|40.48761|80.08897|7.92439|2.147|2.81867|0.83103|2.22381|1.76186|0.46241|79.19075||0.07212||||||||||2|0|16|334|0|4207|4157|3594|5598|5883|6340|9283|5208||200||||||||||1.5579||0.35813||0.08008|0.03376|0.02667|0.02482|0.0247|0.02279|0.02289|0.02462|0.14263||||||||||||-0.01779|-0.01778|-0.0178|-0.43396||-0.04045|-0.03116|-0.02616|-0.02253|-0.02328|-0.02483|-0.02658|-0.16836||||19|1|11|5|10|152|282|250|123|136|172|225|24|1||||||||||0|||||||||||||||
2024-08-22 21:32:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-21|12.8091|16|0.209397|13|-0.209123|13|2024-08-21||||||||||||||13.73078|17.17287|16.63966|12.8091|33.9233|26.11702|15.22952||||||||||||||||||707|804|1799|632|337|639|1419||||||||||||||||||0.04673|0.03464|0.02467|0.02257|0.01493|0.0188|0.01793||||||||||||||||||-0.0688|-0.0304|-0.02615|-0.02267|-0.02158|-0.02001|-0.01801|||||110|257|241|180|177|230|217|||||||||||||||||||||||||
2024-08-22 21:32:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-21|8.2173|14|1.457919|20|-1.341306|20|2024-08-21|||||||||85.74082|100||77.83404|66.77104|17.9971|8.2173|19.77892|21.38273|20.38719|14.52432|14.54703|13.52598|39.8937|54.40357|55.59494|||||||||152|0||199|154|1357|1104|747|837|1527|998|3381|3485|809|337|321|||||||||0.22053|||||0.0752|0.03313|0.02804|0.02787|0.02645|0.02469|0.02644|0.18951|0.12508|||||||||||-0.06753|||-0.0506|-0.21983|-0.12081|-0.03578|-0.03004|-0.02784|-0.02598|-0.02662|-0.02406|-0.20871|-0.10132|-0.13283|-0.08453|14|3|9|6|140|282|228|178|167|207|241|241|78|46|27|||||||||||||||||||||||||
2024-08-22 21:32:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-21|20.36031|10|0.08273|14|-0.08316|7|2024-08-21||||||||24.33974|34.3358|50.6156|20.36031|41.83506|37.35038|38.61373|25.70873|34.16801||||||||||||||||29|31|29|55|26|33|28|30|40||||||||||||||||0.02908|0.02066|0.02065|0.02406|0.02063|0.02062|0.02069|0.02501|0.02066||||||||||||||||-0.02792|-0.02065|-0.02308|-0.02521|-0.02063|-0.02062|-0.02068|-0.023|-0.02442|||||||||144|102|83|59|55|75|114|183|41|||||||||||||||||||||||||
2024-08-22 21:32:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:32:52|CS.D.BCHUSD.CFD.IP|10|2024-08-22 21:31:10|2024-08-22 21:32:50|345.79|5.7|0.57862|2024-08-21|0.57103|22|0.30596|21|-0.308752|5|2024-08-21|0.59472|0.59695|0.5953|0.59571|0.5954|0.59543|0.59359|0.5921|0.59406|0.59744|0.59571|0.59435|0.59442|0.59549|0.59079|0.59024|0.58955|0.58641|0.58261|0.57588|0.57146|0.57507|0.57103|0.57382|13|15|9|6|6|6|7|6|10|13|12|10|11|16|22|16|10|10|12|14|16|12|13|9|0.0395|0.04123|0.02186|0.01429|0.01202|0.00917|0.02021|0.01132|0.02116|0.02119|0.02072|0.01719|0.01731|0.03222|0.04178|0.02377|0.0223|0.02157|0.02352|0.03026|0.03502|0.03853|0.03087|0.01787|-0.03478|-0.04774|-0.02256|-0.01329|-0.01767|-0.01773|-0.01705|-0.01275|-0.02442|-0.02432|-0.0168|-0.01722|-0.01874|-0.03689|-0.04461|-0.02503|-0.01836|-0.01575|-0.02224|-0.03251|-0.03797|-0.02999|-0.04012|-0.01882|358|354|352|342|297|313|313|314|336|357|351|356|356|359|352|360|320|322|344|347|351|349|357|327|||||||||||||||||||||||||
2024-08-22 21:32:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-21|0.01999|15|0.060087|14|-0.08018|14|2024-08-21||||||||0.02001|0.02001|0.02001|0.02002|0.02002|0.02001|0.02001|0.02003|0.01999|0.02006|||||||||||||||46|52|55|50|38|39|63|80|74|28|||||||||||||||0.00853|0.00751|0.0074|0.00801|0.0072|0.0071|0.00791|0.01194|0.00894|0.00774|||||||||||||||-0.00903|-0.0075|-0.00731|-0.0077|-0.00801|-0.00743|-0.00761|-0.01256|-0.0075|-0.00639||||||||162|131|115|72|83|167|191|338|234|111|||||||||||||||||||||||||
2024-08-22 21:32:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-21|0.02979|18|0.093702|14|-0.24573|14|2024-08-21|0.02985|0.02987|0.02987|0.02989|0.02988|0.02986|0.02988|0.0299|0.02991|0.02992|0.02993|0.02994|0.02991|0.02992|0.02996|0.02989|0.02986|0.02984|0.02979|0.02986|0.02993||0.02994|0.02994|16|20|15|21|27|18|19|29|21|18|18|30|67|84|102|94|96|81|92|77|75||14|9|0.01578|0.01437|0.01437|0.01655|0.01942|0.01627|0.0167|0.01914|0.01782|0.0195|0.01377|0.01895|0.021|0.02124|0.0303|0.02211|0.0214|0.02257|0.02473|0.02072|0.01829||0.01759|0.01385|-0.01403|-0.01173|-0.02315|-0.01494|-0.01628|-0.01555|-0.01784|-0.018|-0.01652|-0.0185|-0.01566|-0.02007|-0.02072|-0.02161|-0.03264|-0.02541|-0.02242|-0.02114|-0.02148|-0.02224|-0.02109||-0.01646|-0.01422|98|63|36|46|40|39|98|119|81|87|63|93|140|152|320|200|118|128|138|105|79|20|51|||||||||||||||||||||||||
2024-08-22 21:32:55|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-21|0.0319|18|0.050566|14|-0.250659|14|2024-08-21|0.032|0.03201|0.03201|0.03202|0.03202|0.032|0.03202|0.03203|0.03204|0.03204|0.03205|0.03205|0.03202|0.03201|0.03203|0.03197|0.03194|0.03193|0.0319|0.03196|0.03201||0.03201|0.03201|22|27|24|21|20|25|35|37|32|37|36|39|74|143|141|92|89|86|112|96|130||17|21|0.02136|0.02161|0.02107|0.02482|0.01201|0.0228|0.02121|0.01858|0.02024|0.01869|0.02183|0.02277|0.0242|0.02014|0.0282|0.02265|0.02191|0.01847|0.0232|0.02278|0.02521||0.01841|0.02482|-0.0193|-0.02225|-0.01281|-0.01985|-0.01841|-0.02255|-0.02161|-0.02138|-0.02289|-0.02536|-0.02283|-0.01763|-0.02338|-0.02306|-0.03443|-0.02267|-0.02442|-0.0229|-0.02233|-0.02326|-0.02533||-0.01281|-0.02481|67|50|23|24|15|31|52|82|73|48|46|60|103|121|288|157|99|94|114|72|44|17|32|||||||||||||||||||||||||
2024-08-22 21:32:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.03511|18|0.068617|14|-0.110053|14|2024-08-21|0.0352|0.03521|0.0352|0.03521|0.03521|0.03521|0.03521|0.03522|0.03522|0.03522|0.03523|0.03523|0.03521|0.03518|0.03519|0.03516|0.03513|0.03512|0.03511|0.03515|0.03517||0.03517|0.03517|183|164|230|89|71|323|173|244|220|108|267|204|945|432|647|726|384|305|537|841|423||107|134|0.01408|0.01364|0.01364|0.0133|0.01321|0.01408|0.01222|0.01395|0.01409|0.01387|0.01321|0.01365|0.01364|0.01279|0.01687|0.01301|0.01324|0.01259|0.01501|0.01318|0.01341||0.01319|0.01407|-0.01386|-0.01232|-0.0132|-0.0122|-0.0132||-0.01132|-0.01408|-0.01145|-0.01409|-0.01409|-0.01409|-0.01336|-0.01363|-0.01907|-0.01356|-0.0131|-0.01366|-0.01337|-0.01362|-0.01372||-0.01011|-0.01319|33|25|19|52|16|12|48|56|29|34|18|46|78|82|287|126|77|88|79|29|39|14|18|||||||||||||||||||||||||
2024-08-22 21:32:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.01829|18|0.050389|14|-0.099913|14|2024-08-21|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01832|0.01832|0.01831|0.0183|0.0183|0.01829|0.01831|0.01831||0.01831|0.01831|49|43|82|65|36|47|67|83|97|61|79|110|438|429|580|425|278|705|251|241|683||49|54|0.00425|0.0055|0.00611|0.00693|0.00459|0.00567|0.00635|0.00596|0.00624|0.00734|0.00721|0.00681|0.00716|0.00677|0.00979|0.00673|0.00662|0.00684|0.00716|0.00691|0.0061||0.00406|0.00549|-0.0055|-0.00616|-0.00642|-0.0055||-0.00493|-0.00563|-0.00648|-0.00498|-0.00693|-0.00681|-0.00649|-0.007|-0.00641|-0.01334|-0.00652|-0.00732|-0.00624|-0.00711|-0.00723|-0.00631||-0.00427|-0.00672|99|41|32|30|15|48|75|102|78|56|36|71|111|131|325|166|83|112|147|73|47|39|38|||||||||||||||||||||||||
2024-08-22 21:32:57|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-21|0.19312|14|0.913838|13|-0.446253|17|2024-08-21||||||||||||||0.19434|0.19312|0.1935|0.19506|0.19695|0.19738|||||||||||||||||||13|11|9|8|9|20|||||||||||||||||||0.05595|0.03175|0.0231|0.04008|0.02827|0.03423|||||||||||||||||||-0.04542|-0.02997|-0.02774|-0.04234|-0.03188|-0.06246||||||153|261|199|255|246|16|||||||||||||||||||||||||
2024-08-22 21:32:58|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-21|2.20677|14|0.047334|14|-0.063151|14|2024-08-21|66.68081|79.07877|63.34913|87.50568|81.25839|47.64123|27.03694|9.45636|9.77079|10.33025|16.70031|11.39936|6.20172|10.2055|2.20677|10.71558|22.85768|37.01144|58.71328||||||5|1|1|1|1|5|15|39|39|30|32|27|60|50|41|31|16|14|2||||||0.0079|0.0079|0.0079|0.0079|||0.0079|0.00822|0.0079|0.0079|0.0079|0.0079|0.00826|0.00789|0.01002|0.00869|0.00788|0.00788|0.00984||||||-0.00877|-0.0079|-0.0079|-0.0079|-0.0079|-0.00789|-0.00851|-0.00828|-0.0079|-0.0079|-0.0079|-0.0079|-0.00815|-0.00789|-0.01112|-0.00842|-0.00788|-0.00788|-0.00818||||||48|43|30|32|16|21|137|138|113|136|78|88|146|177|323|206|92|73|138|||||||||||||||||||||||||
2024-08-22 21:32:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-21|||||||20.74878|3.56175|1.82711|6.76201|9.71559|1.218|3.12722|2.43608|1.98308|5.59541|11.57683||||||||||||||22|38|75|58|57|62|77|67|71|61|23||||||||||||||0.00934|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00862|0.01033|0.00861|0.00835||||||||||||||-0.00873|-0.00872|-0.00837|-0.00837|-0.00837|-0.0092|-0.00859|-0.00835|-0.01149|-0.00868|-0.00835||||||||140|142|112|119|93|85|162|167|309|162|52|||||||||||||||||||||||||
2024-08-22 21:33:00|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-21|0.02576|13|0.03391|14|-0.042387|14|2024-08-21|17.66876|25.94478|33.3503|30.01782|53.85855|20.02078|4.19165|4.73073|1.69197|7.71596|8.13173|15.02185|3.59611|0.02576|0.76338|1.73453|4.13418|11.13504|13.77275|20.85398|||||22|19|13|9|7|7|91|196|215|137|183|219|291|503|230|164|94|63|47|28|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00849|0.00848|0.00848|0.00848|0.00849|0.00848|0.00848|0.00848|0.01012|0.00847|0.00847|0.00847|0.00847|0.00847|||||-0.00848||||-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.01097|-0.00847|-0.00847|-0.00847|-0.00988|-0.00847|||||34|27|9|10|13|20|72|85|60|52|37|40|56|77|271|117|73|63|80|48|||||||||||||||||||||||||
2024-08-22 21:33:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:01|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-21|0.02229|9|0.051975|14|-0.066825|14|2024-08-21|33.78166|38.37071|40.63823|19.53068|59.62467|50.9207|5.02161|1.25677|2.40283|0.02229|1.56042|0.02238|2.19576|0.02236|0.62836|0.49619|2.24405|8.53147|8.35485|21.94772|||||19|9|6|13|5|11|68|173|197|305|246|161|174|211|259|166|92|36|33|29|||||0.008|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00762|0.00823|0.00743|0.00743|0.00743|0.00786|0.00795|0.01125|0.00781|0.00785|0.00742|0.0086|0.00742|||||-0.01299|-0.00743|-0.00742|-0.00743|-0.00743|-0.00743|-0.0083|-0.00828|-0.00743|-0.00743|-0.00743|-0.00743|-0.00781|-0.00768|-0.01176|-0.00833|-0.00803|-0.00742|-0.00764|-0.00795|||||77|73|32|41|52|55|120|162|126|112|65|86|138|175|330|211|90|94|144|114|||||||||||||||||||||||||
2024-08-22 21:33:02|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-21|0.14219|14|0.255864|14|-0.142837|15|2024-08-21|0.14334|0.14323|0.14346|0.14345|0.14341|0.14341|0.14336|0.14356|0.14318|0.14286|0.14274|0.14318|0.14279|0.14242|0.14219|0.14296|0.14469|0.14525|0.14516|0.145|0.14516|0.21766|||2|1|7|1|2|2|5|10|32|15|18|9|12|29|26|35|23|11|13|4|1|0|||0.02252|0.02209|0.01696|0.01688|0.02459|0.01554|0.01747|0.02018|0.0255|0.02162|0.02022|0.02056|0.02086|0.02413|0.02866|0.02629|0.02825|0.02143|0.02237|0.02002|0.01787|0.07985|||-0.0191|-0.02281|-0.02241|-0.01614|-0.02151|-0.01741|-0.02244|-0.0252|-0.0301|-0.02856|-0.02432|-0.02828|-0.0252|-0.02795|-0.03094|-0.03327|-0.02805|-0.02745|-0.02552|-0.02435|-0.01855||||79|136|86|79|51|85|152|149|207|149|97|152|203|284|309|300|273|243|219|134|103|8|||||||||||||||||||||||||
2024-08-22 21:33:03|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-21|0.08167|7|0.177778|13|-0.235131|14|2024-08-21|||||||0.08655|0.08167|0.08233|0.08176|0.0825|0.08276|0.08275|0.0824|0.083|0.08297|||||||||||||||1|2|3|4|3|3|3|4|4|5|||||||||||||||0.02869|0.02361|0.0185|0.01496|0.01634|0.02095|0.02394|0.02234|0.01978|0.0218|||||||||||||||-0.02145|-0.02053|-0.02302|-0.01712|-0.01743|-0.01995|-0.01967|-0.01792|-0.0231|-0.01838|||||||||271|295|289|253|274|290|306|301|308|302|||||||||||||||||||||||||
2024-08-22 21:33:04|SE.D.PANWUS.CASH.IP|5|2024-08-22 21:31:20|2024-08-22 21:33:00|34972|0|0.41482|2024-08-21|8.43774|14|0.301471|13|-0.734894|13|2024-08-21|||||||||100|83.45602|50.21482|84.66858|55.26491|12.1658|8.43774|19.89752|15.41145|32.39849|16.81501|15.19865|55.65341|60.08335|71.48072|46.7032|||||||||52|54|288|92|250|1242|904|494|736|439|510|1327|246|84|62|33|||||||||0.03005|||0.09144||0.05477|0.03608|0.02681|0.02309|0.01846|0.01603|0.02569|0.20891||||||||||||-0.56429|-0.33274||-0.20399|-0.06094|-0.12136|-0.04724|-0.03716|-0.04187|-0.02846|-0.0353|-0.03193|-0.1678|-0.07894|-0.03342|-0.0306|5|6|2|26|29|184|276|237|202|170|197|218|18|10|14|15|||||||||||||||||||||||||
2024-08-22 21:33:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-21|6.85985|19|0.410256|9|-0.373514|11|2024-08-21|||||||||91.69789|77.85252|83.39437|86.70866|70.03915|24.56808|6.87363|11.15691|11.51193|12.6286|9.12656|6.85985|50.19149||66.80851|100|||||||||20|50|21|111|93|1022|963|1002|847|835|1030|2033|133||0|0|||||||||0.08528|0.35897|0.05112|0.0468||0.05552|0.03033|0.01963|0.01711|0.0245|0.02036|0.02524|||||||||||||-0.15287||-0.02554|-0.20379|-0.07089|-0.08054|-0.03531|-0.02282|-0.01995|-0.01423|-0.02503|-0.02155|-0.05104||||12|9|6|15|10|94|191|153|122|127|143|205|4|3|1|||||||||||||||||||||||||
2024-08-22 21:33:06|UA.D.BIDU.CASH.IP|3|2024-08-22 21:31:40|2024-08-22 21:32:30|8577|0|0.16713|2024-08-21|12.37923|19|0.364672|13|-0.279018|20|2024-08-21|||||||||63.03657|81.86805|83.37237|76.9336|63.18974|27.87781|14.58782|15.97995|24.42783|20.16678|19.66369|12.37923|47.61798|55.05298|63.68508|60.76377|||||||||380|345|226|229|220|1112|985|764|649|466|433|1620|3919|479|81|337|||||||||0.05026||0.01141|0.02851|0.01141|0.05344|0.03584|0.02732|0.02665|0.02152|0.02511|0.02002|0.01117|||0.04466|||||||||-0.04091|-0.18252|-0.09128|-0.11401|-0.02283|-0.07323|-0.04456|-0.03472|-0.0337|-0.02692|-0.02613|-0.02289|-0.17852||-0.23398|-0.05866|54|11|12|13|19|144|248|201|201|159|209|243|40|20|11|28|||||||||||||||||||||||||
2024-08-22 21:33:07|UC.D.NVDA.CASH.IP|11|2024-08-22 21:31:20|2024-08-22 21:33:00|12422|0|0.02926|2024-08-21|0.00969|19|0.306966|13|-0.430495|14|2024-08-21|||||||||25.54035|36.43416|50.01923|18.0929|12.61386|4.66365|0.01187|0.01215|0.28797|0.568|0.01049|0.00969|21.88536|40.4588|41.82647|44.78495|||||||||1625|1256|934|4707|4381|46816|67388|26190|25706|14505|34280|37540|71286|989|1234|3137|||||||||0.02856|0.01982|0.01928|0.02268|0.01677|0.0445|0.04512|0.03107|0.02449|0.01829|0.02858|0.02969|0.02515|0.02143|0.01071|0.00876|||||||||-0.03049|-0.02113|-0.02223|-0.02494|-0.01809|-0.04419|-0.06278|-0.03306|-0.0272|-0.02067|-0.028|-0.03067|-0.02367|-0.01363|-0.00908|-0.01557|251|217|190|321|270|323|360|360|360|358|360|360|183|89|110|67|||||||||||||||||||||||||
2024-08-22 21:33:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-21|0|8|0.791236|8|-0.182371|13|2024-08-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.45597|||0.06017||0.08197|0.06658|0.06454|0.06013|0.06023|0.05986|0.05958|0.15759|||||||||||||||-0.09025|-0.06024|-0.09325|-0.07048|-0.06014|-0.06672|-0.06019|-0.0598|-0.05949||-0.11841|-0.05921||23|7|13|19|14|147|236|146|112|100|126|143|42|4|15|14|||||||||||||||||||||||||
2024-08-22 21:33:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-21|10000||0||0||2024-08-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-21|11.32233|19|0.232245|13|-0.474741|13|2024-08-21||||||||||||||33.08931|26.04388|26.58572|39.25457|42.55053|18.77981|11.32233||||||||||||||||||680|796|639|435|482|712|1187||||||||||||||||||0.05062|0.04576|0.03298|0.01801|0.01944|0.04114|0.03178||||||||||||||||||-0.11044|-0.05065|-0.03119|-0.0241|-0.03023|-0.02661|-0.03034|||||82|185|166|125|120|123|213|||||||||||||||||||||||||
2024-08-22 21:33:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-21|0.02454|14|0.179211|13|-0.156285|14|2024-08-21||||||||||||||1.14165|0.02454|1.61599|5.92791|5.57852|4.31391|2.02196||||||||||||||||||639|535|347|205|284|641|926||||||||||||||||||0.04386|0.03808|0.02698|0.02489|0.02347|0.02717|0.02721||||||||||||||||||-0.04077|-0.03915|-0.02963|-0.02809|-0.02458|-0.03074|-0.02486|||||180|354|314|254|216|303|250|||||||||||||||||||||||||
2024-08-22 21:33:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-21|2.43331|13|0.378072|13|-0.188964|13|2024-08-21||||||||||||||2.43331|3.69428|15.19682|32.03388|37.74644|33.36719|22.35433||||||||||||||||||61|76|64|35|483|214|244||||||||||||||||||0.06204|0.0511|0.04034|0.04104|0.041|0.04439|0.04013||||||||||||||||||-0.0628|-0.05046|-0.04222|-0.0392|-0.04282|-0.04396|-0.03896|||||171|303|231|200|175|273|224|||||||||||||||||||||||||
2024-08-22 21:33:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-21|10.20518|14|0.486311|13|-0.179308|14|2024-08-21||||||||||||||13.05125|10.20518|12.48375|22.00569|31.02103|30.79322|23.27425||||||||||||||||||10|3|0|0|3|2|4||||||||||||||||||0.03449|0.02537|0.02258|0.01902|0.0178|0.02196|0.02142||||||||||||||||||-0.02883|-0.03281|-0.02175|-0.02117|-0.01781|-0.02471|-0.02316|||||170|336|250|155|155|283|280|||||||||||||||||||||||||
2024-08-22 21:33:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-21|6.25047|14|0.143062|14|-0.428266|13|2024-08-21||||||||||||||6.98232|6.25047|21.12537|39.32442|58.88687|27.54765|32.33709||||||||||||||||||8|10|5|2|7|5|25||||||||||||||||||0.04249|0.04575|0.0401|0.03725|0.03855|0.03727|0.03904||||||||||||||||||-0.04881|-0.04538|-0.03765|-0.03618|-0.03555|-0.04152|-0.03584|||||174|340|280|196|158|240|226|||||||||||||||||||||||||
2024-08-22 21:33:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-21|11.555|14|0.849069|18|-0.415617|17|2024-08-21||||||||||||||20.95235|11.555|33.16067|36.24797|43.22634|40.41092|25.17739||||||||||||||||||12|14|3|3|3|6|19||||||||||||||||||0.16214|0.03161|0.02621|0.02439|0.02494|0.03367|0.02347||||||||||||||||||-0.02918|-0.03626|-0.02562|-0.02376|-0.03305|-0.02555|-0.02524|||||149|306|260|188|146|233|231|||||||||||||||||||||||||
2024-08-22 21:33:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-21|50.21185|19|0.356779|13|-0.400802|15|2024-08-21||||||||||||||85.8373|50.22636|95.01002|97.06766|||50.21185||||||||||||||||||5|582|14|0|||25||||||||||||||||||0.24742|0.20111|0.05013|0.05009|||0.1992||||||||||||||||||-0.15106|-0.05028|-0.4008|-0.05008||||||||21|2|20|34|4|||||||||||||||0||||||||||
2024-08-22 21:33:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-21|50.56599|16|0.30722|13|0||2024-08-21||||||||||||||75.43278|66.96614|71.76249|50.56599|83.50202|75.22739|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30722|0.05085|0.05084|0.07608|0.05079|0.05066||||||||||||||||||||||||||||||12|9|7|6|6|4|||||||||||||||||||||||||
2024-08-22 21:33:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-21|47.75011|19|0.634401|14|-0.831559|17|2024-08-21||||||||||||||79.81314|55.85804|82.97113|84.19448|68.81467|74.45841|47.75011||||||||||||||||||2053|3012|2233|600|3578|5191|1992||||||||||||||||||0.01154|0.093|0.0411|0.05465|0.03665|0.05263|0.0428||||||||||||||||||-0.30224|-0.16058|-0.10559|-0.07712|-0.22309|-0.09402|-0.07006|||||64|124|123|101|64|78|21|||||||||||||||||||||||||
2024-08-22 21:33:17|UC.D.RIOTUS.CASH.IP|1|2024-08-22 21:31:40|2024-08-22 21:31:40|808|0|0.61881|2024-08-21|3.50515|18|0.495663|13|-0.249066|10|2024-08-21|||||||||80.07432|42.96382|22.40219|42.99933|61.60527|8.92887|5.11466|5.93934|19.41276|4.22418|3.50515|11.86833|25.12399|90.01202|66.73048|66.75237|||||||||489|613|686|2513|1231|5260|7003|10215|4184|6171|9356|15722|1184|254|1615|1047|||||||||0.12361|0.12484|0.25||0.12407|0.19111|0.13377|0.12958|0.12295|0.14083|0.13101|0.12073|0.14426|0.12005|0.11966||||||||||-0.18564||-0.18688|-0.1243|-0.12392|-0.13629|-0.13688|-0.1222|-0.12234|-0.12285|-0.12139|-0.12072|-0.16021||-0.11955|-0.1199|15|7|9|14|13|125|200|103|88|73|118|85|32|10|15|21|||||||||||||||||||||||||
2024-08-22 21:33:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-21|34.44358|13|0.240385|14|-0.45977|19|2024-08-21||||||||||||||34.44358|47.32347|74.86949|82.93849|66.79358|56.3037|53.06063||||||||||||||||||236|305|124|123|233|368|461||||||||||||||||||0.23895|0.23629|0.23753|0.23753||0.23623|0.22738||||||||||||||||||-0.23866|-0.23627|-0.23669|-0.23753|-0.23641|-0.23266|-0.24199|||||44|119|95|35|15|57|87|||||||||||||||||||||||||
2024-08-22 21:33:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-21|0.0218|18|0.147847|13|-0.294949|13|2024-08-21||||||||||||||6.95515|0.32218|0.58601|3.45082|3.77735|0.0218|0.5759||||||||||||||||||34|21|30|21|11|18|215||||||||||||||||||0.02757|0.02303|0.01605|0.01366|0.01068|0.01544|0.01405||||||||||||||||||-0.0268|-0.02462|-0.01713|-0.01166|-0.01167|-0.01364|-0.01395|||||174|357|358|350|346|359|358|||||||||||||||||||||||||
2024-08-22 21:33:19|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-21|6.63412|13|0.123984|13|-0.149772|14|2024-08-21||||||||||||||6.63412|7.06921|13.17956|22.20772|17.25158|11.46729|19.06517||||||||||||||||||62|72|73|519|223|124|358||||||||||||||||||0.01644|0.01918|0.01125|0.00895|0.00788|0.0114|0.01158||||||||||||||||||-0.0245|-0.02544|-0.01642|-0.0121|-0.02294|-0.01848|-0.01545|||||153|300|297|212|157|219|226|||||||||||||||||||||||||
2024-08-22 21:33:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-21|0.57746|13|0.108903|13|-0.070822|14|2024-08-21||||||||||||||0.57746|1.12769|0.84569|8.93714|10.87685|4.27079|2.55095||||||||||||||||||452|279|359|147|142|236|1331||||||||||||||||||0.01281|0.01087|0.00949|0.00796|0.00642|0.00922|0.01065||||||||||||||||||-0.01265|-0.0131|-0.00978|-0.00741|-0.00714|-0.00955|-0.00887|||||179|359|359|336|322|352|354|||||||||||||||||||||||||
2024-08-22 21:33:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-21|0.01364|16|0.089479|14|-0.184157|14|2024-08-21||||||||||||||0.60931|0.03118|0.02174|0.01364|0.28856|0.01832|0.01402||||||||||||||||||102|60|21|17|11|21|44||||||||||||||||||0.01463|0.01737|0.01537|0.01034|0.00777|0.01208|0.01229||||||||||||||||||-0.01916|-0.0252|-0.01469|-0.01139|-0.0088|-0.01354|-0.01253|||||179|360|359|359|360|360|360|||||||||||||||||||||||||
2024-08-22 21:33:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-21|34.03288|14|0.858071|11|-0.069093|14|2024-08-21||||||||56.7457|76.94257|76.10798|79.32978|95.08687|62.26153|45.21543|34.03288|47.22169||||||||||||||||0|0|13|0|4|0|1|10|0||||||||||||||||0.03425|0.02304|0.02303|0.03068|0.06243|0.03103|0.02781|0.0304|0.02746||||||||||||||||-0.02409|-0.02303|-0.02302|-0.023|-0.02299|-0.02297|-0.02299|-0.03106|-0.023|||||||||97|52|46|58|61|45|93|159|106|||||||||||||||||||||||||
2024-08-22 21:33:23|CS.D.LTCUSD.CFE.IP|8|2024-08-22 21:31:40|2024-08-22 21:32:50|63.45|2.6|0.63044|2024-08-21|0.6216|22|0.191052|13|-0.264139|20|2024-08-21|0.62318|0.62684|0.62432|0.62418|0.62491|0.62561|0.62715|0.63041|0.63367|0.63851|0.63985|0.64046|0.64008|0.64012|0.63465|0.63756|0.64312|0.6413|0.63719|0.62962|0.62476|0.62451|0.6216|0.62261|3|4|3|4|3|3|3|4|4|4|4|2|2|4|6|3|3|4|5|6|6|3|4|3|0.02547|0.02667|0.02395|0.03118|0.02396|0.02114|0.02038|0.02838|0.02907|0.0265|0.02913|0.02149|0.02012|0.0402|0.03849|0.02629|0.02722|0.02646|0.0301|0.0379|0.03123|0.03076|0.02261|0.02059|-0.0237|-0.02485|-0.02226|-0.03119|-0.02119|-0.02159|-0.02264|-0.04274|-0.03752|-0.03428|-0.03998|-0.02722|-0.02261|-0.04015|-0.04287|-0.02696|-0.02707|-0.02583|-0.0274|-0.03069|-0.03399|-0.02707|-0.02507|-0.02511|229|298|223|184|158|179|216|265|296|287|247|153|173|256|334|291|283|279|304|303|314|227|227|249|||||||||||||||||||||||||
2024-08-22 21:33:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-21|452.99145|1|100|0|-24|15|2024-08-21|2344.32234|452.99145|458.20513|495|517.78656|518.73102|487.05882|491.81818|491.67048|554.58719|567.53247|587.21805|611.37845|561.09579|537.00433|508.95672|462.19165|574.95362|607.49193|694.71509|765.8371||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100||3.84615||4.34783|4.29293|4.16667|4.16667|4.16667|4.7619||5|5.19737|4.85714|4.81023|4.31931|6.0584|5.13158|5.10411|6.30607|6.66667||||||-3.7037|-4||-4.26087|-4|-3.97802|-4.05556|-4.54545|-4.34783|-4.7619|-5.13158|-4.54545|-4.3187|-6.06934|-3.77438|-4.58874|-5.04463|-5.70224|-6.25||||3|12|24|4|5|38|17|22|38|23|6|38|30|41|123|93|70|28|105|85|13|||||||||||||||||||||||||
2024-08-22 21:33:29|OP.D.SPX2.4000P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|11.02|0|18.13238|2024-08-21|17.00388|16|2.798507|16|-3.520457|14|2024-08-21|20.19493|18.74956|18.71576|18.8946|18.92276|18.68347|17.62546|17.61575|17.54484|17.71925|17.80257|17.92983|17.97191|17.81681|17.73042|17.35644|17.00388|17.43092|17.57667|17.66651|19.37504|20.38832|20.5361|20.55248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1136|0.10432|0.10402|0.11258|0.10523|0.10443|0.10778|0.11347|0.10917|0.10292|0.14854|0.11346|0.10766|0.16114|0.21641|0.15756|0.17928|0.11195|0.19464|0.16546|0.11863||0.10266|0.1026|-0.11165|-0.10404|-0.10387|-0.105|-0.10499|-0.10342|-0.09785|-0.09776|-0.0998|-0.10418|-0.10775|-0.10408|-0.09976|-0.11601|-0.23075|-0.14607|-0.18365|-0.10796|-0.15112|-0.15815|-0.11591|-0.13581|-0.1074|-0.1029|151|151|111|88|71|127|137|193|191|180|131|183|189|261|343|338|317|268|321|330|147|22|123|72|||||||||||||||||||||||||
2024-08-22 21:33:30|OP.D.SPX3.4000P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|22.41|0|12.76943|2024-08-21|9.98438|16|3.889943|14|-2.546296|14|2024-08-21|13.42272|11.05114|11.03192|11.10454|11.12188|10.95875|10.46063|10.49046|10.45457|10.43687|10.51433|10.60871|10.62377|10.56447|10.48696|10.23039|9.98438|10.13104|10.33057|10.2893|16.37667|22.45942|20.78743|16.30242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10334|0.05484|0.0523|0.05329|0.05059|0.05587|0.05348|0.05842|0.05962|0.05057|0.05745|0.0575|0.0604|0.10274|0.19126|0.11629|0.1205|0.06688|0.10699|0.11499|0.05659||0.05401|0.04822|-0.06166|-0.05563|-0.05307|-0.05966|-0.05051|-0.04978|-0.05238|-0.05219|-0.05851|-0.07533|-0.06041|-0.05544|-0.05144|-0.08228|-0.1554|-0.10464|-0.09672|-0.06231|-0.10201|-0.0931|-0.06687|-0.07192|-0.05644|-0.04819|203|227|152|128|113|179|210|241|262|235|188|260|254|313|356|356|346|326|356|358|217|27|174|123|||||||||||||||||||||||||
2024-08-22 21:33:31|OP.D.SPX5.4250P.IP|2|2024-08-22 21:32:40|2024-08-22 21:32:50|0.64|0|248.07692|2024-08-21|197.11793|1|11.538462|15|-7.692308|15|2024-08-21|837.93979|197.11793|198.37873|205.33668|209.62968|212.4447|201.85254|203.86923|200.64283|210.79838|217.10933|224.96372|229.34556|221.83024|217.95949|210.23391|198.04852|223.26197|235.14302|247.07167|429.6388|656|710.31997|723.67204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.68565|1.6612|1.66682|1.7317||2.12515|1.69492|1.70466|1.67877|1.79113|1.81818|1.88679|1.88679|1.86988|2.15183|2.29705|1.69503|1.89237|2.09472|2.13952|3.05944||4.50075|4.7619|-3.0924|-1.62348|-1.64845||-1.72414|-1.75564|-1.66667|-1.69492|-1.64481|-1.75439|-1.77005|-1.85185|-1.8962|-1.80789|-1.76551|-2.23324|-1.62483|-1.83954|-1.98509|-2.00675|-2.99008||-4.40135|-4.34783|23|52|24|20|12|36|33|39|61|51|14|46|38|104|192|159|123|59|129|145|35|5|24|23|||||||||||||||||||||||||
2024-08-22 21:33:32|OP.D.SPX2.4250P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:00||0|9.56727|2024-08-21|12.83461|3|2.68886|16|-3.196347|14|2024-08-21|13.58732|22.36884|26.08147|12.83461|12.86085|14.33405|21.81271|17.2995|18.19936|18.71404|19.4755|17.51281|13.94507|13.35154|13.01096|13.00948|13.54302|13.31903|13.02006|13.2562|15.17306|13.84723|13.94629|13.95726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08054|0.07367|0.07065|0.07642|0.07151|0.15602|0.07959|0.0772|0.08258|0.07059|0.09962|0.07659|0.0799|0.1264|0.17051|0.14437|0.13295|0.08768|0.1575|0.1463|0.08997||0.07847|0.06984|-0.08464|-0.07321|-0.07801|-0.0802|-0.07135|-0.07465|-0.07359|-0.07219|-0.07578|-0.09688|-0.07913|-0.07337|-0.07277|-0.11197|-0.20722|-0.12369|-0.14412|-0.08144|-0.12182|-0.12908|-0.09159|-0.12106|-0.08394|-0.06967|203|218|131|101|101|180|193|231|241|220|169|239|223|301|357|349|335|314|345|354|201|30|161|135|||||||||||||||||||||||||
2024-08-22 21:33:34|OP.D.SPX3.4250P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|31.72|0|9.45081|2024-08-21|7.08839|16|3.694995|14|-2.364532|14|2024-08-21|8.70836|7.7332|7.72009|7.77191|7.78204|7.68937|7.40815|7.42601|7.39925|7.38687|7.4403|7.50785|7.51834|7.48042|7.43336|7.25683|7.08839|7.19334|7.33279|7.29943|9.24515|10.23643|10.28807|10.29031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08044|0.04796|0.04135|0.04456|0.04373|0.0821|0.04398|0.04882|0.05382|0.04438|0.05172|0.05095|0.05365|0.10178|0.18322|0.11547|0.11824|0.05855|0.10815|0.11413|0.05564|0.03415|0.04988|0.04631|-0.04855|-0.05231|-0.04041|-0.04317|-0.04159|-0.04167|-0.04768|-0.04529|-0.05506|-0.06577|-0.05312|-0.04939|-0.04794|-0.07819|-0.15636|-0.10691|-0.09318|-0.05885|-0.09943|-0.09233|-0.0611|-0.08182|-0.04651|-0.03774|221|244|165|145|128|214|231|255|278|249|206|271|261|318|356|356|346|335|357|357|227|38|209|149|||||||||||||||||||||||||
2024-08-22 21:33:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-21|80.31535|16|10.9375|14|-12.244898|14|2024-08-21|138.6304|81.49702|81.34428|83.73936|84.78804|84.9525|82.59924|82.62495|82.17442|84.63131|86.34869|88.71533|89.88963|87.72626|86.69985|84.32276|80.31535|88.09256|91.23492|93.67267|126.31196|159.47195|164.74339|166.24248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57433|0.68227|0.67341|0.69944|0.70926|0.88991|0.69126|0.69028|0.68626|0.71432|0.72029|0.74277|0.75538|0.93411|1.19193|0.88914|0.66851|0.73824|0.764|0.83594|0.88257||1.03137|1.05644|-1.03203|-0.67723|-0.67725|-0.6909|-0.70176|-0.70375|-0.68443|-0.68495|-0.68135|-0.70497|-0.77704|-0.7368|-0.74868|-0.79526|-0.97788|-0.86003|-0.7133|-0.7326|-0.83962|-0.88219|-0.86216|-0.9901|-1.02483|-1.03451|70|80|39|25|28|50|70|86|89|65|57|100|80|172|283|247|200|143|210|213|64|6|47|27|||||||||||||||||||||||||
2024-08-22 21:33:36|OP.D.SPX2.4500P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|23.51|0|11.05129|2024-08-21|8.92124|16|2.681619|5|-3.231598|14|2024-08-21|13.05988|9.75566|9.73546|9.82655|9.84554|9.73593|9.22099|9.21073|9.1685|9.24831|9.29871|9.3696|9.38938|9.32645|9.29893|9.09573|8.92124|9.1442|9.23506|9.25298|11.43953|12.53724|12.63325|12.633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08259|0.06508|0.05766|0.05899|0.05397|0.12773|0.06408|0.06684|0.07727|0.06077|0.08994|0.07357|0.07613|0.12256|0.19304|0.15043|0.14668|0.08687|0.15742|0.15879|0.07408|0.09657|0.06535|0.05668|-0.06739|-0.06254|-0.05932|-0.06363|-0.06074|-0.05778|-0.05936|-0.06227|-0.07286|-0.0812|-0.06459|-0.05946|-0.06065|-0.11025|-0.21759|-0.13124|-0.13721|-0.08522|-0.13384|-0.13447|-0.0775|-0.10838|-0.06645|-0.05344|235|248|167|136|126|196|229|253|274|261|205|265|262|320|358|358|348|332|357|358|219|34|189|139|||||||||||||||||||||||||
2024-08-22 21:33:37|OP.D.SPX3.4500P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|44.5|0|6.73703|2024-08-21|5.08744|16|3.559404|14|-2.236873|14|2024-08-21|6.17147|5.47573|5.46647|5.50316|5.50943|5.4648|5.30117|5.31283|5.29318|5.28403|5.32349|5.37144|5.37886|5.3547|5.32699|5.20329|5.08744|5.16335|5.26248|5.23485|6.61901|7.31298|7.35006|7.35088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06364|0.04003|0.03513|0.03306|0.03222|0.09805|0.04042|0.04455|0.05173|0.03952|0.04591|0.0492|0.04718|0.09562|0.18497|0.11445|0.1129|0.06009|0.10797|0.10988|0.04847|0.03659|0.04154|0.03581|-0.04209|-0.04134|-0.03313|-0.03365|-0.03068|-0.03244|-0.03779|-0.03874|-0.04901|-0.05526|-0.04662|-0.04188|-0.04178|-0.08907|-0.15583|-0.10218|-0.09208|-0.05665|-0.10077|-0.08891|-0.05765|-0.06263|-0.03792|-0.03429|256|265|191|154|147|234|244|270|286|269|215|283|272|322|357|359|351|340|356|359|238|37|227|151|||||||||||||||||||||||||
2024-08-22 21:33:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:39|OP.D.SPX4.4250P.IP|3|2024-08-22 21:32:30|2024-08-22 21:32:50|4.2|0|42.78928|2024-08-21|39.61223|16|6.094183|14|-6.005222|14|2024-08-21|54.03323|48.14364|48.13073|48.77196|49.19522|48.14159|43.19683|42.6411|42.41343|43.22386|43.58877|44.14444|44.37328|43.40285|42.79142|42.05007|39.61223|41.68399|42.51417|43.63287|49.96103|53.24713|53.93676|54.16263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32783|0.30174|0.30061|0.30526|0.31056|0.3005|0.27338|0.26676|0.28082|0.27122|0.27202|0.27676|0.27874|0.36867|0.53457|0.31206|0.38402|0.27736|0.35763|0.35609|0.30816|0.29674|0.30039|0.30098|-0.32325|-0.30023|-0.30095|-0.30242|-0.30558|-0.29555|-0.26669|-0.266|-0.27665|-0.26891|-0.33149|-0.27511|-0.27636|-0.28442|-0.49369|-0.30423|-0.35374|-0.26011|-0.34386|-0.31828|-0.31639|-0.29499|-0.29832|-0.3|69|105|50|46|37|77|97|125|131|123|89|142|128|232|325|307|257|200|294|281|107|21|89|50|||||||||||||||||||||||||
2024-08-22 21:33:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-21|0.01934|18|0.026138|14|-0.048417|14|2024-08-21|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935||0.01935|0.01935|58|74|168|59|68|57|125|113|125|86|105|269|446|388|441|197|242|145|198|154|214||54|50|0.00238|0.00258|0.00387|0.00323|0.00232|0.00387|0.0028|0.00328|0.00242|0.00368|0.00291|0.00291|0.00316|0.00306|0.0052|0.0031|0.00364|0.00276|0.00362|0.00352|0.00263||0.00242|0.00323|-0.00242|-0.00226|-0.00355|-0.00291|-0.00323|-0.00194|-0.00291|-0.00268|-0.00323|-0.0036|-0.00387|-0.0028|-0.00357|-0.00281|-0.00608|-0.003|-0.00335|-0.00259|-0.00361|-0.00297|-0.00306||-0.00129|-0.00232|81|39|26|24|21|39|52|79|59|46|21|48|121|129|323|158|93|120|158|68|63|18|44|||||||||||||||||||||||||
2024-08-22 21:33:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:43|UB.D.HOODUS.CASH.IP|1|2024-08-22 21:33:10|2024-08-22 21:33:10||0|0|2024-08-21|0.39683|21|0.659898|8|-0.407125|13|2024-08-21|||||||||77.91221|50.30303|80.03026|66.71695|40.22201|6.07182|2.2718|5.63507|4.32031|3.93186|2.86488|0.82991|27.46603|0.39683|66.73271|100|||||||||436|1020|230|1464|1359|3375|2370|1958|1916|1769|2100|6202|1548|0|435|500|||||||||0.6599||0.05045|||0.08308|0.06437|0.05359|0.06029|0.05664|0.05676|0.05539|0.23821|||||||||||||||-0.1255|-0.20151|-0.08711|-0.06703|-0.06133|-0.06205|-0.05031|-0.05195|-0.05364|-0.22247||-0.0495||9|2|5|9|5|150|270|161|117|103|142|128|22|1|3|1|||||||||||||||||||||||||
2024-08-22 21:33:44|CS.D.EOSUSD.CFD.IP|4|2024-08-22 21:32:00|2024-08-22 21:33:10|52.75|1.3|0.56859|2024-08-21|0.57956|21|0.254204|18|-0.257171|14|2024-08-21|0.61124|0.6124|0.60836|0.60658|0.60451|0.60115|0.59852|0.59879|0.59898|0.59931|0.59717|0.5969|0.59681|0.59652|0.59173|0.59132|0.59188|0.58963|0.58525|0.58098|0.58068|0.57956|0.58178|0.58286|3|4|3|4|4|3|3|3|4|6|4|5|5|7|9|5|6|4|5|5|7|3|4|3|0.02892|0.03106|0.03512|0.02985|0.03153|0.03216|0.03095|0.02951|0.03876|0.03377|0.0253|0.02864|0.02801|0.04994|0.04786|0.03435|0.03973|0.0332|0.03949|0.03497|0.03964|0.03239|0.02335|0.02296|-0.03273|-0.03036|-0.03576|-0.02649|-0.02833|-0.03026|-0.03443|-0.02525|-0.03763|-0.03184|-0.0252|-0.02924|-0.02664|-0.04483|-0.05383|-0.03398|-0.04379|-0.02852|-0.03681|-0.03143|-0.03177|-0.0283|-0.02085|-0.02742|180|260|205|223|286|180|164|214|247|294|174|258|233|283|348|281|290|233|259|263|279|161|200|160|||||||||||||||||||||||||
2024-08-22 21:33:45|CS.D.ADAUSD.CFE.IP|6|2024-08-22 21:32:00|2024-08-22 21:33:20|37.29|4.2|0.53626|2024-08-21|0.53448|19|0.485699|18|-0.274198|17|2024-08-21|0.58168|0.58333|0.58123|0.57776|0.56782|0.56327|0.55906|0.5607|0.56279|0.56974|0.57029|0.57084|0.5703|0.56922|0.5653|0.56134|0.55875|0.54369|0.53876|0.53448|0.5388|0.54204|0.54301|0.54344|3|2|2|3|3|3|2|3|3|2|2|3|2|3|4|3|3|4|4|3|4|3|2|2|0.03438|0.03522|0.03214|0.04068|0.05607|0.05381|0.03915|0.03518|0.0407|0.04803|0.03209|0.03212|0.0368|0.05436|0.04847|0.0367|0.04019|0.07261|0.05494|0.03534|0.03713|0.04583|0.03085|0.03345|-0.0327|-0.05209|-0.03813|-0.02887|-0.04291|-0.04712|-0.03978|-0.03643|-0.05204|-0.04194|-0.03289|-0.03694|-0.03919|-0.05645|-0.06557|-0.03714|-0.04037|-0.05589|-0.04846|-0.04501|-0.04096|-0.03725|-0.03356|-0.03002|126|128|105|110|143|171|165|149|210|187|100|130|140|218|308|202|222|295|255|229|243|172|116|108|||||||||||||||||||||||||
2024-08-22 21:33:46|CS.D.XLMUSD.CFD.IP|2|2024-08-22 21:32:30|2024-08-22 21:32:40|9.92|1.5|0.50429|2024-08-21|0.50672|22|0.207254|12|-0.205973|14|2024-08-21|0.51481|0.51699|0.51498|0.51508|0.51578|0.51442|0.51307|0.51279|0.51305|0.51502|0.5141|0.51537|0.51689|0.51844|0.51566|0.51557|0.51524|0.51238|0.51121|0.50871|0.50771|0.50792|0.50672|0.5082|2|2|2|2|2|2|2|2|3|3|2|3|3|3|3|3|3|4|4|4|4|4|3|4|0.10296|0.10341|0.10306|0.10313|0.10323|0.10298|0.10271|0.10997|0.10265|0.10309|0.10295|0.10319|0.10679|0.10382|0.10319|0.10322|0.10323|0.10248|0.10227|0.10184|0.1016|0.10166|0.10132|0.10168|-0.10285|-0.1034|-0.10294|-0.10302|-0.10307|-0.10285|-0.10249|-0.10244|-0.10254|-0.10293|-0.10263|-0.10299|-0.10329|-0.10365|-0.10642|-0.10307|-0.10298|-0.10241|-0.10222|-0.10167|-0.10149|-0.10159|-0.10136|-0.1016|51|111|62|102|103|88|74|54|128|88|64|59|96|119|162|75|91|100|99|124|115|64|55|61|||||||||||||||||||||||||
2024-08-22 21:33:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:48|IX.D.HSTECH.IFU.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|3445.6|0|0.26121|2024-08-21|0.11656|7|0.339995|1|-0.489865|1|2024-08-21|0.26392|0.14524|0.11681|0.11675|0.26309|0.11701|0.11704|0.11656|0.19374|16.73107|51.01452|60.95109|50.7535|20.69251|0.17342|0.17308|0.17325|0.17307|0.17358|0.25946|0.25937|0.25934|0.25925|0.25925|0|76|39|16|0|23|31|34|23|6|4|2|2|9|8|6|4|8|6|0|0|0|0|0|0.00464|0.04795|0.03334|0.02101|0.00317|0.02038|0.0194|0.0183|0.01199|0.00786|0.02914|0.02916|0.02916|0.03827|0.02059|0.01652|0.01605|0.01697|0.01944|0.0058|0.0046|0.00453|0.00351|0.0032|-0.00361|-0.04829|-0.02501|-0.02031|-0.00314|-0.02178|-0.01604|-0.01956|-0.01236|-0.01988|-0.02913|-0.02913|-0.02916|-0.03437|-0.02121|-0.01785|-0.01751|-0.0177|-0.01864|-0.00689|-0.00482|-0.00384|-0.00364|-0.00311|244|328|341|223|154|259|159|150|269|121|55|69|77|190|270|222|168|103|128|297|234|37|211|136|||||||||||||||||||||||||
2024-08-22 21:33:49|IX.D.TOPIX.IFU.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|2666.3|0|0.07501|2024-08-21|0.03002|4|0.22477|14|-0.142301|14|2024-08-21|0.03013|0.03013|0.03014|0.03004|0.03002|0.03004|0.06542|0.05927|0.04487|0.04486|0.04481|0.04471|0.04478|0.04496|0.04493|0.0451|0.04519|0.04521|0.04521|0.04516|0.04962|0.07501|0.07498|0.06592|14|12|6|12|9|16|11|3|3|1|2|3|1|4|8|4|4|2|3|3|1|0|0|4|0.02062|0.01769|0.01405|0.01598|0.01382|0.0164|0.00882|0.01221|0.01279|0.01219|0.01067|0.01252|0.01081|0.01513|0.02646|0.0171|0.01484|0.01195|0.01605|0.01353|0.01102|0.0045|0.01175|0.0138|-0.02573|-0.01883|-0.01232|-0.01618|-0.01026|-0.01297|-0.00888|-0.01119|-0.01211|-0.01086|-0.00909|-0.01054|-0.01003|-0.01378|-0.0268|-0.01798|-0.01315|-0.01216|-0.01489|-0.01185|-0.01044|-0.00563|-0.00929|-0.01282|346|338|278|266|242|233|220|327|302|274|206|230|238|298|359|344|311|230|297|301|196|27|93|247|||||||||||||||||||||||||
2024-08-22 21:33:50|CS.D.UNIUSD.CFE.IP|7|2024-08-22 21:32:20|2024-08-22 21:33:40|689.25|1.6|1.16055|2024-08-21|1.12406|22|0.663041|17|-0.378957|17|2024-08-21|1.28332|1.28201|1.26628|1.25864|1.25955|1.25202|1.24862|1.23324|1.24411|1.26004|1.25037|1.24535|1.24896|1.25442|1.23893|1.22316|1.21752|1.18774|1.16542|1.14422|1.13407|1.12493|1.12406|1.1364|3|4|3|3|3|3|4|5|6|5|3|4|3|7|13|6|6|9|11|11|11|17|7|4|0.02946|0.02868|0.02976|0.02316|0.02569|0.03048|0.03253|0.03503|0.03399|0.03423|0.02598|0.02455|0.02168|0.05087|0.06076|0.04092|0.04105|0.06364|0.05426|0.06673|0.05421|0.03914|0.03117|0.02625|-0.02427|-0.02802|-0.02802|-0.02492|-0.0236|-0.02216|-0.02512|-0.03008|-0.03466|-0.03077|-0.02675|-0.02751|-0.02265|-0.03892|-0.07046|-0.03437|-0.03638|-0.0486|-0.05459|-0.05542|-0.05831|-0.0337|-0.03601|-0.02592|229|293|279|267|242|245|258|238|339|330|271|261|276|327|313|322|335|354|320|280|354|360|345|269|||||||||||||||||||||||||
2024-08-22 21:33:52|CS.D.LNKUSD.CFE.IP|10|2024-08-22 21:32:10|2024-08-22 21:33:50|1133.71|9.1|0.63475|2024-08-21|0.63801|21|0.545487|20|-0.299921|14|2024-08-21|0.70276|0.70357|0.69732|0.69584|0.6973|0.6966|0.69364|0.69272|0.6962|0.70091|0.69881|0.6995|0.70136|0.70334|0.6969|0.69469|0.69092|0.6807|0.66801|0.65743|0.64168|0.63801|0.64155|0.64412|15|17|13|13|11|11|13|11|18|18|14|18|16|22|30|22|20|22|24|22|25|15|11|14|0.02016|0.02605|0.0202|0.01448|0.01268|0.01404|0.01788|0.01393|0.02176|0.01946|0.01524|0.0153|0.01973|0.03666|0.06173|0.03036|0.0296|0.03279|0.04148|0.0373|0.05094|0.02839|0.01559|0.01847|-0.01864|-0.02564|-0.0185|-0.01571|-0.01454|-0.01587|-0.01412|-0.01693|-0.02377|-0.02258|-0.01655|-0.01758|-0.01994|-0.03297|-0.06213|-0.035|-0.03086|-0.02837|-0.04009|-0.03809|-0.04834|-0.02596|-0.01766|-0.0234|358|346|355|355|350|341|348|341|359|359|346|359|358|357|358|354|360|360|342|357|360|353|350|338|||||||||||||||||||||||||
2024-08-22 21:33:53|CS.D.DOTUSD.CFE.IP|6|2024-08-22 21:32:10|2024-08-22 21:33:50|462.2|2.5|0.62739|2024-08-21|0.61618|20|0.260995|19|-0.308119|14|2024-08-21|0.64178|0.64402|0.63881|0.63794|0.63567|0.63423|0.6319|0.63371|0.63663|0.63998|0.63965|0.6402|0.64155|0.64216|0.63762|0.63864|0.63926|0.63097|0.62589|0.62117|0.61618|0.62112|0.62203|0.62414|6|8|5|7|6|5|6|5|7|6|7|7|6|11|17|14|12|11|12|9|12|7|11|9|0.01693|0.02071|0.01695|0.01471|0.01567|0.01486|0.01423|0.01342|0.01947|0.01908|0.01849|0.01478|0.01481|0.03616|0.04287|0.02609|0.02385|0.03052|0.02541|0.02668|0.02393|0.01511|0.01873|0.01696|-0.01601|-0.02052|-0.01619|-0.01279|-0.01315|-0.01361|-0.01433|-0.01408|-0.02091|-0.01994|-0.01563|-0.01606|-0.01375|-0.0329|-0.04744|-0.02521|-0.02165|-0.02494|-0.02546|-0.02544|-0.02492|-0.01969|-0.01998|-0.01721|286|315|264|297|261|252|265|217|333|317|301|305|302|317|358|330|335|342|313|323|339|310|324|300|||||||||||||||||||||||||
2024-08-22 21:33:54|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-21|0.6543|20|0.194742|14|-0.195886|13|2024-08-21|0.68042|0.68241|0.67741|0.67557|0.6778|0.67644|0.67265|0.67169|0.67319|0.67697|0.67485|0.67534|0.67671|0.6803|0.67506|0.67584|0.67525|0.67038|0.66585|0.66256|0.6543|0.65731|0.65768|0.66086|2|2|4|2|4|3|3|5|3|4|6|5|3|3|3|4|4|2|2|2|3|2|4|3|0.09727|0.09764|0.09695|0.09651|0.09688|0.0967|0.09607|0.09603|0.0962|0.09678|0.09643|0.09657|0.09676|0.10142|0.10255|0.09927|0.09655|0.09575|0.0952|0.09465|0.09355|0.09404|0.094|0.09956|-0.09716|-0.1084|-0.09674|-0.09655|-0.09683|-0.09657|-0.09605|-0.09589|-0.0962|-0.09661|-0.09636|-0.0964|-0.09652|-0.10232|-0.10339|-0.09652|-0.09645|-0.09572|-0.09515|-0.09456|-0.09952|-0.09388|-0.09388|-0.09444|65|75|76|38|70|48|42|56|111|116|128|96|101|169|258|140|151|102|139|131|161|80|90|88|||||||||||||||||||||||||
2024-08-22 21:33:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:33:57|OP.D.SPX3.4750P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|62.12|0|4.82878|2024-08-21|3.66473|16|3.421462|14|-2.117567|14|2024-08-21|4.37653|3.89387|3.88671|3.91321|3.91728|3.89548|3.80648|3.81359|3.79893|3.79224|3.82113|3.85575|3.86091|3.84583|3.83066|3.7443|3.66473|3.7201|3.79077|3.7682|4.75536|5.2499|5.27676|5.27717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06299|0.03826|0.03826|0.0338|0.0279|0.08571|0.04339|0.04467|0.05201|0.03948|0.04604|0.04915|0.04927|0.09628|0.18594|0.11677|0.1008|0.06074|0.10859|0.11471|0.05045|0.03503|0.04158|0.03448|-0.04206|-0.04093|-0.0346|-0.03497|-0.02878|-0.03135|-0.03921|-0.0403|-0.04703|-0.05441|-0.05146|-0.04346|-0.04131|-0.08214|-0.15801|-0.10397|-0.09284|-0.05641|-0.10344|-0.09331|-0.05934|-0.05246|-0.03751|-0.034|256|265|191|157|149|234|245|269|290|269|216|283|272|322|357|358|351|338|356|359|238|50|228|159|||||||||||||||||||||||||
2024-08-22 21:33:58|OP.D.SPX3.5000P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|86.66|0|3.46101|2024-08-21|2.64006|16|3.252638|14|-1.962457|14|2024-08-21|3.09392|2.76178|2.75642|2.77528|2.77814|2.76965|2.72345|2.72753|2.71666|2.71183|2.73271|2.75787|2.7614|2.75255|2.74709|2.6949|2.64006|2.68104|2.73142|2.71287|3.419|3.77264|3.79175|3.79186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06024|0.03874|0.03669|0.03239|0.03006|0.0701|0.04178|0.04619|0.05321|0.03988|0.04641|0.05|0.04915|0.09868|0.16892|0.11787|0.11537|0.06183|0.1104|0.11386|0.05075|0.03776|0.04073|0.03634|-0.04311|-0.04237|-0.03419|-0.0335|-0.03273|-0.03313|-0.03861|-0.04017|-0.05137|-0.05551|-0.05146|-0.04332|-0.04289|-0.08265|-0.1592|-0.10651|-0.09089|-0.05763|-0.10453|-0.09545|-0.06206|-0.06102|-0.03874|-0.03397|254|266|193|158|153|234|245|270|288|271|217|283|273|322|357|359|351|339|356|359|238|52|228|156|||||||||||||||||||||||||
2024-08-22 21:33:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:34:00|OP.D.SPX5.5000C.IP|6|2024-08-22 21:32:30|2024-08-22 21:33:40|605.93|0|0.39608|2024-08-21|0.21616|18|0.481459|14|-0.905049|14|2024-08-21|0.26652|0.22183|0.22219|0.22114|0.22102|0.22071|0.22172|0.22198|0.2227|0.22297|0.22172|0.22024|0.22008|0.21944|0.21781|0.21985|0.22101|0.21821|0.21616|0.2184|0.31834|0.37111|0.36982|0.36991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03277|0.03187|0.02486|0.02645|0.02389|0.02499|0.02961|0.02945|0.03823|0.03512|0.03856|0.03192|0.03305|0.05845|0.10476|0.07521|0.06446|0.0443|0.07165|0.07206|0.04226|0.04487|0.02759|0.02563|-0.03002|-0.02862|-0.02631|-0.02427|-0.02266|-0.02944|-0.03066|-0.03319|-0.03919|-0.03059|-0.03479|-0.03713|-0.03574|-0.06273|-0.10882|-0.08088|-0.06214|-0.04469|-0.07861|-0.08546|-0.03549|-0.02369|-0.03043|-0.02601|254|267|195|161|152|232|246|271|289|270|217|285|272|323|359|359|352|340|357|358|236|60|229|157|||||||||||||||||||||||||
2024-08-22 21:34:01|OP.D.SPX5.4750P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|3.53|0|45.32596|2024-08-21|37.9451|16|10.30303|16|-10.576923|14|2024-08-21|58.1826|38.78785|38.67424|39.75317|40.11926|40.20603|39.06687|39.06155|38.74525|39.7193|40.45764|41.38176|41.74491|41.03233|40.739|39.52667|37.9451|41.08868|42.38616|43.09576|56.03168|65.60142|67.16151|67.46673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61568|0.32446|0.3226|0.33203|0.3363|0.44641|0.32649|0.3257|0.34649|0.33327|0.33722|0.36803|0.38905|0.46752|0.78405|0.51536|0.52597|0.35906|0.51399|0.5083|0.43091||0.41832|0.42197|-0.41477|-0.32247|-0.32089|-0.33047|-0.33278|-0.33593|-0.32468|-0.32469|-0.34405|-0.35009|-0.37475|-0.3588|-0.34778|-0.38365|-0.75386|-0.41359|-0.44165|-0.34855|-0.48197|-0.47511|-0.42162|-0.40984|-0.41643|-0.42463|109|146|81|66|66|101|125|154|176|158|113|143|147|252|335|338|287|260|306|314|116|20|82|64|||||||||||||||||||||||||
2024-08-22 21:34:03|OP.D.SPX5.5000P.IP|4|2024-08-22 21:32:30|2024-08-22 21:33:40|7.47|0|21.40473|2024-08-21|18.0029|16|9.012876|16|-9.393939|14|2024-08-21|24.89788|18.47102|18.41461|18.88388|18.99924|19.09708|18.51824|18.49565|18.31453|18.70252|19.03483|19.46624|19.60987|19.34743|19.31022|18.67194|18.0029|19.33999|19.96021|20.13536|26.09659|29.2406|29.8821|29.99007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42215|0.17064|0.15944|0.17427|0.15854|0.21098|0.18469|0.19635|0.20498|0.16827|0.20582|0.20158|0.20741|0.34193|0.61922|0.42733|0.40619|0.22606|0.41939|0.41427|0.22149|0.18315|0.19556|0.18802|-0.2134|-0.18123|-0.17319|-0.19395|-0.15803|-0.15929|-0.17089|-0.18583|-0.205|-0.20822|-0.21608|-0.18886|-0.17589|-0.29692|-0.55647|-0.40633|-0.34282|-0.21803|-0.3482|-0.37208|-0.24178|-0.22827|-0.2031|-0.20561|218|237|171|127|116|198|218|246|273|244|187|262|256|314|359|359|348|332|355|355|209|32|157|133|||||||||||||||||||||||||
2024-08-22 21:34:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:34:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:34:05|OP.D.SPX2.4750P.IP|6|2024-08-22 21:32:30|2024-08-22 21:33:40|34.63|0|7.50758|2024-08-21|6.116|16|2.49501|5|-3.075977|14|2024-08-21|7.44006|6.65541|6.64062|6.70376|6.71512|6.63317|6.31039|6.30212|6.27075|6.32072|6.35795|6.41034|6.42344|6.38477|6.37427|6.23331|6.116|6.27094|6.33852|6.33954|7.82794|8.54854|8.61059|8.61407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07175|0.05303|0.0474|0.0476|0.042|0.09184|0.055|0.05941|0.0679|0.058|0.07537|0.06506|0.06618|0.11983|0.19629|0.14951|0.13547|0.08347|0.15704|0.15739|0.06189|0.06585|0.05374|0.05036|-0.06214|-0.05761|-0.04565|-0.04971|-0.04194|-0.04889|-0.05125|-0.05519|-0.06588|-0.07536|-0.06236|-0.05656|-0.06218|-0.10867|-0.22152|-0.1309|-0.13673|-0.07677|-0.13348|-0.13439|-0.07971|-0.0876|-0.05237|-0.04731|256|266|194|157|152|233|248|270|289|269|214|282|271|320|358|359|352|340|357|358|236|35|226|156|||||||||||||||||||||||||
2024-08-22 21:34:06|OP.D.SPX2.5000P.IP|5|2024-08-22 21:32:30|2024-08-22 21:34:00|51.98|0|5|2024-08-21|4.09985|16|2.158564|16|-2.645175|14|2024-08-21|4.91247|4.41304|4.40186|4.44454|4.45166|4.40673|4.21892|4.21249|4.19016|4.21721|4.24586|4.28448|4.29289|4.2736|4.27641|4.18056|4.09985|4.20761|4.26015|4.25092|5.23431|5.71068|5.75221|5.75345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0659|0.05665|0.04973|0.05143|0.03959|0.08337|0.05565|0.06496|0.07324|0.05646|0.07376|0.07136|0.06726|0.12283|0.20629|0.15216|0.12958|0.08464|0.15701|0.16165|0.06484|0.06599|0.05703|0.04518|-0.06182|-0.0586|-0.04731|-0.05024|-0.04657|-0.05043|-0.05458|-0.05596|-0.06777|-0.07499|-0.06673|-0.05835|-0.05961|-0.11389|-0.2209|-0.13347|-0.13836|-0.07839|-0.13741|-0.13833|-0.08304|-0.08776|-0.05373|-0.0472|257|266|193|156|151|231|246|269|292|270|215|283|272|322|358|359|351|339|357|359|239|47|229|156|||||||||||||||||||||||||
2024-08-22 21:34:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-21|1.218|11|0.041785|14|-0.06689|14|2024-08-21|||||||20.74878|3.56175|1.82711|6.76201|9.71559|1.218|3.12722|2.43608|1.98308|5.59541|11.57683||||||||||||||22|38|75|58|57|62|77|67|71|61|23||||||||||||||0.00934|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00862|0.01033|0.00861|0.00835||||||||||||||-0.00873|-0.00872|-0.00837|-0.00837|-0.00837|-0.0092|-0.00859|-0.00835|-0.01149|-0.00868|-0.00835||||||||140|142|112|119|93|85|162|167|309|162|52|||||||||||||||||||||||||
2024-08-22 21:34:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-22 21:34:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-21|0.03876|10|0.07|7|-0.073854|7|2024-08-21||||||||0.03884|0.03888|0.03884|0.03876|0.03878|0.03877|0.03882|0.03886|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01221|0.00493|0.00654|0.00624|0.00711|0.00682|0.00809|0.01244|||||||||||||||||-0.01025|-0.00535|-0.00518|-0.00488|-0.00698|-0.00549|-0.00693|-0.01029||||||||||311|240|241|215|136|159|230|101|||||||||||||||||||||||||
2024-08-22 21:34:11|IX.D.SUNNAS.IFE.IP|8|2024-08-22 21:32:30|2024-08-22 21:33:50|19526.3|0|0.08194|2024-08-21|0.08065|22|0.119616|14|-0.173607|14|2024-08-21|0.08115|0.0811|0.08112|0.08106|0.08105|0.08102|0.08111|0.08111|0.08116|0.08119|0.08111|0.08102|0.08102|0.08099|0.08081|0.08097|0.08105|0.08091|0.08075|0.08089|0.08073|0.08072|0.08065|0.08067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00394|0.00295|0.00251|0.00232|0.00275|0.00331|0.0042|0.00557|0.0046|0.00408|0.00443|0.00483|0.00899|0.01749|0.01408|0.00858|0.00682|0.01127|0.01104|0.00442|0.00167|0.00311|0.00239|-0.00371|-0.00402|-0.00282|-0.0022|-0.00207|-0.0034|-0.00377|-0.00416|-0.00597|-0.00462|-0.00333|-0.00495|-0.00447|-0.00963|-0.02151|-0.01362|-0.01027|-0.00723|-0.0117|-0.01162|-0.00487|-0.00192|-0.00288|-0.00257|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|142|358|356|||||||||||||||||||||||||
2024-08-22 21:34:12|IX.D.SUNDOW.IFE.IP|8|2024-08-22 21:30:30|2024-08-22 21:34:00|40725.2|0|0.04911|2024-08-21|0.0489|22|0.048955|18|-0.090716|14|2024-08-21|0.04894|0.04894|0.04895|0.04893|0.04892|0.04892|0.04893|0.04892|0.04894|0.04894|0.04894|0.04892|0.04891|0.04892|0.04896|0.04899|0.04901|0.04895|0.04894|0.04895|0.04892|0.04891|0.0489|0.0489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00197|0.00183|0.00168|0.0015|0.00208|0.00185|0.00283|0.00232|0.0024|0.00293|0.00274|0.00276|0.00768|0.01088|0.0079|0.00657|0.00454|0.00704|0.00686|0.00304|0.0034|0.00219|0.00196|-0.00239|-0.00215|-0.00172|-0.00164|-0.00178|-0.00221|-0.00247|-0.00287|-0.00273|-0.00249|-0.00247|-0.00283|-0.00258|-0.0077|-0.012|-0.00953|-0.00586|-0.00481|-0.00784|-0.00734|-0.00302|-0.00385|-0.00254|-0.0017|313|312|233|210|197|285|301|323|348|313|312|347|329|349|360|360|360|360|360|360|329|69|247|185|||||||||||||||||||||||||
2024-08-22 21:34:14|IX.D.SUNFUN.IFE.IP|7|2024-08-22 21:32:30|2024-08-22 21:34:00|8278.4|0|0.10872|2024-08-21|0.1086|12|0.058229|0|-0.090897|0|2024-08-21|0.10911|0.10912|0.10908|0.1089|0.1088|0.10871|0.10877|0.10879|0.10874|0.10865|0.10862|0.10861|0.1086|0.10875|0.10886|0.10875|0.10889|0.10888|0.10886|0.10879|0.10872|0.10872|0.10869|0.10869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00849|0.00534|0.00556|0.00698|0.00694|0.00616|0.00799|0.00855|0.00641|0.00487|0.00546|0.00539|0.00438|0.00669|0.00952|0.00684|0.00542|0.00422|0.00516|0.00548|0.00297|0.00318|0.00201|0.00183|-0.00869|-0.00584|-0.00681|-0.00529|-0.00597|-0.00499|-0.00891|-0.00822|-0.00585|-0.00538|-0.00476|-0.00544|-0.00538|-0.00674|-0.0101|-0.00751|-0.00605|-0.00464|-0.00631|-0.00516|-0.00309|-0.00223|-0.00223|-0.00191|147|145|149|107|101|141|243|356|328|320|291|310|313|336|360|349|320|253|324|323|250|42|240|157|||||||||||||||||||||||||
2024-08-22 21:34:15|IX.D.SUNDAX.IFMM.IP|7|2024-08-22 21:32:30|2024-08-22 21:34:00|18452|0|0.07587|2024-08-21|0.07579|22|0.054245|14|-0.046134|14|2024-08-21|0.07629|0.0763|0.07629|0.07623|0.07621|0.07619|0.07624|0.07617|0.07611|0.07604|0.07602|0.0759|0.07586|0.07593|0.076|0.07593|0.07594|0.07588|0.07584|0.07586|0.07584|0.07584|0.07579|0.07579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0049|0.00645|0.00514|0.00445|0.00405|0.00528|0.00613|0.00751|0.00605|0.00591|0.00522|0.00524|0.00515|0.00643|0.01101|0.00694|0.00575|0.00411|0.00595|0.00565|0.00391|0.00253|0.00291|0.00245|-0.00367|-0.0063|-0.00433|-0.0049|-0.00454|-0.00518|-0.0066|-0.00717|-0.00651|-0.00545|-0.00406|-0.00547|-0.00522|-0.006|-0.01125|-0.00685|-0.0055|-0.0048|-0.00636|-0.00568|-0.00421|-0.00311|-0.00307|-0.00211|221|212|150|105|146|211|286|351|345|336|329|335|333|353|360|358|350|344|358|359|249|58|247|163|||||||||||||||||||||||||
2024-08-22 21:34:16|CS.D.AVXUSD.CFD.IP|2|2024-08-22 21:32:50|2024-08-22 21:34:10|24.67|1|0.56761|2024-08-21|0.59292|20|0.390625|13|-0.471092|18|2024-08-21|0.6262|0.62625|0.61941|0.61257|0.60207|0.60774|0.6001|0.60078|0.6064|0.61101|0.6106|0.6117|0.61077|0.60892|0.60499|0.6111|0.60712|0.59914|0.60034|0.59759|0.59292|0.59559|0.59568|0.59718|5|5|5|7|10|5|5|5|4|4|3|5|4|5|8|7|5|5|6|6|6|3|5|3|0.05197|0.05151|0.05661|0.05593|0.06266|0.05345|0.06521|0.04809|0.05257|0.04646|0.05174|0.05065|0.05696|0.06738|0.06929|0.05103|0.05494|0.0565|0.05962|0.04881|0.05562|0.06235|0.04935|0.0518|-0.05168|-0.05964|-0.05037|-0.05283|-0.05581|-0.05585|-0.05856|-0.05222|-0.05609|-0.04873|-0.05164|-0.05096|-0.05506|-0.0661|-0.072|-0.05273|-0.05287|-0.06066|-0.06028|-0.05365|-0.05387|-0.05101|-0.05078|-0.04769|233|238|226|251|316|224|308|254|245|246|190|238|220|280|320|261|265|260|268|265|275|159|216|187|||||||||||||||||||||||||
2024-08-22 21:34:18|UC.D.MSTR.CASH.IP|5|2024-08-22 21:32:30|2024-08-22 21:33:50|13508|0|60.22197|2024-08-21|5.14225|14|0.483271|8|-0.461779|21|2024-08-21|||||||||62.82432|83.05476|86.87498|71.20161|52.27934|12.42703|5.14225|10.23403|20.71457|15.73532|9.11387|6.70438|50.66612|45.65198|48.234|55.97369|||||||||332|87|142|344|678|2122|2852|2303|977|620|3020|2903|4112|291|634|218|||||||||0.16985|0.11346|0.07102|0.02988|0.04914|0.09689|0.07469|0.06174|0.04061|0.03062|0.05482|0.04541|0.04455|0.04593|0.02593|0.00707|||||||||-0.11377|-0.07994|-0.10946|-0.08961|-0.06403|-0.12392|-0.09206|-0.07308|-0.05632|-0.04983|-0.05882|-0.06214|-0.08347|-0.12594|-0.09041|-0.03009|75|94|38|52|115|180|341|297|238|205|289|319|89|55|54|34|||||||||||||||||||||||||