2024-08-16 08:19:50|IX.D.SPTRD.IFE.IP|4665|2024-08-15 17:25:00|2024-08-15 23:59:50|5549.18|117.3|0.00914|2024-08-15|0.00722|18|0.185334|12|-0.065713|12|2024-08-15|0.011|0.01099|0.01098|0.01098|0.01098|0.01099|0.01099|0.01098|0.01099|0.01099|0.011|0.01099|0.01095|0.00907|0.00725|0.00723|0.00723|0.00723|0.00722|0.00722|0.01089|0.02707|0.01082|0.01081|27|22|27|14|11|19|23|29|32|31|43|71|294|513|588|340|310|250|260|678|304|0|26|30|0.00483|0.00405|0.00412|0.0034|0.00294|0.00358|0.00428|0.00496|0.00456|0.00383|0.00423|0.00617|0.01241|0.01194|0.01035|0.00713|0.00656|0.00607|0.00543|0.00887|0.00619|0.00222|0.00487|0.00368|-0.00411|-0.00386|-0.00356|-0.00277|-0.00277|-0.00346|-0.00418|-0.00513|-0.00484|-0.00375|-0.00493|-0.00578|-0.00912|-0.01314|-0.01164|-0.00684|-0.00741|-0.00623|-0.00579|-0.00897|-0.00545|-0.00197|-0.0046|-0.00352|314|306|288|224|205|272|307|306|312|276|288|330|343|358|360|351|356|351|343|354|271|102|290|264|||||||||||||||||||||||||
2024-08-16 08:19:51|IX.D.RUSSELL.IFM.IP|4107|2024-08-15 17:25:00|2024-08-15 23:59:50|2144.5|15.7|0.01382|2024-08-15|0.01398|17|0.384378|12|-0.160764|12|2024-08-15|0.01439|0.01437|0.01435|0.01436|0.01435|0.01437|0.01438|0.01438|0.0144|0.01442|0.01443|0.01441|0.01425|0.01409|0.0141|0.01402|0.01399|0.01398|0.01398|0.01401|0.0141|0.03736|0.014|0.01399|1|1|2|1|1|3|2|4|6|5|8|14|78|105|82|60|43|26|30|88|29|0|3|3|0.00933|0.00656|0.00774|0.00589|0.00605|0.00725|0.00799|0.00818|0.00851|0.00827|0.01001|0.01295|0.03309|0.02964|0.02157|0.01445|0.01293|0.01121|0.00976|0.01337|0.00907|0.00701|0.0077|0.007|-0.00701|-0.00649|-0.00642|-0.00554|-0.00595|-0.0068|-0.00716|-0.00882|-0.00937|-0.00802|-0.01059|-0.01304|-0.02884|-0.03064|-0.0245|-0.01558|-0.01413|-0.01224|-0.01113|-0.0137|-0.01118|-0.00467|-0.00836|-0.00722|297|276|254|201|188|293|286|317|321|288|311|352|358|360|360|360|360|358|359|359|302|47|262|245|||||||||||||||||||||||||
2024-08-16 08:19:52|IX.D.DOW.IFE.IP|4573|2024-08-15 17:25:00|2024-08-15 23:59:50|40594.6|8|0.01032|2024-08-15|0.00592|18|0.129499|12|-0.084868|11|2024-08-15|0.01199|0.01198|0.01198|0.01198|0.01198|0.01198|0.00898|0.00898|0.00898|0.00898|0.00898|0.00898|0.00895|0.00742|0.00595|0.00593|0.00593|0.00593|0.00592|0.00592|0.01187|0.02416|0.01183|0.01182|3|2|3|2|2|2|4|4|4|3|5|14|29|56|47|24|22|16|16|37|12|0|3|3|0.00381|0.00375|0.00281|0.00202|0.00209|0.00234|0.00291|0.0036|0.00327|0.00263|0.00341|0.00552|0.01079|0.0135|0.01021|0.00695|0.00629|0.00567|0.00547|0.00799|0.00414|0.00166|0.00452|0.00256|-0.0036|-0.00318|-0.0023|-0.0018|-0.0019|-0.00231|-0.00255|-0.00405|-0.00352|-0.00272|-0.00364|-0.00589|-0.00714|-0.01314|-0.01093|-0.00692|-0.00702|-0.00609|-0.00551|-0.00807|-0.00398|-0.0022|-0.0036|-0.00271|345|341|306|265|225|310|340|348|347|301|327|350|355|360|360|360|360|360|360|360|333|125|298|294|||||||||||||||||||||||||
2024-08-16 08:19:54|IX.D.FANG.IFM.IP|5158|2024-08-15 17:25:00|2024-08-15 23:59:50|11212|0|0.0346|2024-08-15|0.01607|18|0.131314|13|-0.150164|13|2024-08-15|0.04582|0.04577|0.04569|0.04565|0.04564|0.0457|0.04573|0.04571|0.02753|0.02752|0.02756|0.02753|0.0274|0.02176|0.01614|0.01611|0.01609|0.01609|0.01607|0.01608|0.0268|0.02683|0.0268|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00645|0.00578|0.00545|0.00352|0.00287|0.00471|0.00621|0.00694|0.00633|0.00425|0.00397|0.00574|0.00971|0.01895|0.01533|0.01064|0.00889|0.00873|0.00706|0.01073|0.00344|0.00259|0.0026|0.00332|-0.00543|-0.00516|-0.00455|-0.00321|-0.0026|-0.0053|-0.00567|-0.0067|-0.00826|-0.00589|-0.00482|-0.00507|-0.00888|-0.01866|-0.01851|-0.01056|-0.01077|-0.00793|-0.00906|-0.01198|-0.00354|-0.00202|-0.00283|-0.00372|360|359|360|359|354|360|360|357|358|351|350|356|359|360|360|360|360|360|360|360|331|314|303|332|||||||||||||||||||||||||
2024-08-16 08:19:55|IX.D.NASDAQ.IFM.IP|5179|2024-08-15 17:25:00|2024-08-15 23:59:50|19509.5|35.3|0.00992|2024-08-15|0.00513|18|0.283181|12|-0.10951|12|2024-08-15|0.0105|0.01049|0.01047|0.01046|0.01046|0.01047|0.01049|0.01048|0.01049|0.01049|0.0105|0.01049|0.01045|0.00779|0.00516|0.00515|0.00514|0.00514|0.00513|0.00513|0.01031|0.02569|0.01026|0.01025|12|9|14|7|4|11|14|10|16|9|17|28|109|234|225|147|127|96|91|191|51|0|11|14|0.00676|0.00579|0.00539|0.00347|0.00273|0.00473|0.00592|0.00713|0.00607|0.0048|0.00589|0.00809|0.01496|0.01634|0.01363|0.0089|0.00843|0.00769|0.00644|0.00994|0.00536|0.00196|0.0049|0.00507|-0.0056|-0.00522|-0.00441|-0.00313|-0.0026|-0.0052|-0.00573|-0.00658|-0.00687|-0.00459|-0.0066|-0.00724|-0.01047|-0.01646|-0.01595|-0.00921|-0.00932|-0.00741|-0.00793|-0.01085|-0.00536|-0.00166|-0.00461|-0.00455|360|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360|359|||||||||||||||||||||||||
2024-08-16 08:19:57|IX.D.ASX.IFD.IP|3687|2024-08-15 17:25:00|2024-08-15 23:59:50|7962.3|8.7|0.02364|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-15|0.01273|0.01269|0.01269|0.01269|0.0127|0.01271|0.04|0.04136|0.03813|0.03814|0.03816|0.03813|0.03799|0.03786|0.03783|0.03775|0.03773|0.03772|0.03769|0.03773|0.03787|0.05035|0.05033|0.04584|22|16|11|10|10|13|20|2|1|1|1|2|4|4|4|3|1|2|2|2|2|0|0|3|0.01221|0.01143|0.00876|0.01037|0.00778|0.01001|0.00519|0.00719|0.00671|0.00636|0.00718|0.00863|0.01273|0.00981|0.00918|0.00757|0.00805|0.00695|0.00718|0.00835|0.00823|0.00148|0.00269|0.00448|-0.01351|-0.01287|-0.00944|-0.00765|-0.0094|-0.00847|-0.00547|-0.00633|-0.00721|-0.00663|-0.007|-0.00753|-0.01167|-0.01129|-0.01002|-0.00826|-0.0088|-0.00727|-0.00747|-0.00914|-0.00904|-0.00126|-0.00239|-0.00362|286|284|189|159|136|156|258|227|179|134|149|160|269|328|333|247|218|182|180|215|103|76|285|265|||||||||||||||||||||||||
2024-08-16 08:19:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-15|100|12|0||0||2024-08-15|||||||||||||100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-08-16 08:20:00|IX.D.CAC.IFM.IP|2999|2024-08-15 17:25:10|2024-08-15 23:59:50|7438.3|3.8|0.03566|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-15|0.04728|0.04084|0.04077|0.04078|0.04077|0.04081|0.02721|0.0136|0.01362|0.01363|0.01365|0.01363|0.01357|0.01347|0.01348|0.02|0.02692|0.02691|0.02691|0.02691|0.05384|0.05384|0.05381|0.05377|0|0|0|0|0|0|4|14|8|23|5|15|12|11|14|20|5|2|1|2|0|0|0|0|0.0076|0.01049|0.01188|0.0121|0.0102|0.01181|0.00752|0.00957|0.00689|0.00529|0.00619|0.00594|0.01471|0.01304|0.01148|0.00862|0.00621|0.00448|0.00475|0.00693|0.00479|0.00325|0.00414|0.00344|-0.00769|-0.00976|-0.01007|-0.01075|-0.00738|-0.01432|-0.00899|-0.01074|-0.0077|-0.00625|-0.00714|-0.00679|-0.0127|-0.01354|-0.01185|-0.00848|-0.00696|-0.00511|-0.00526|-0.0064|-0.00414|-0.00252|-0.00373|-0.00297|181|157|130|67|39|135|285|355|340|311|316|316|350|360|359|342|292|252|227|278|268|74|281|265|||||||||||||||||||||||||
2024-08-16 08:20:01|IX.D.XINHUA.IFM.IP|3698|2024-08-15 17:25:10|2024-08-15 23:59:50|11710.5|35.4|0.83077|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-15|0.20804|0.08627|0.0855|0.08531|0.08522|0.08564|0.0857|0.08555|11.30213|28.11754|12.90321|28.63922|9.50641|9.1766|6.22057|10.28889|11.09294|12.93932|19.7944|9.60578|0.08546|0.19776|0.20503|0.20493|0|227|179|53|22|77|81|21|14|17|27|9|19|30|18|17|13|12|15|18|5|0|0|0|0.00322|0.02631|0.02388|0.01469|0.00999|0.0136|0.01565|0.01119|0.00369|0.01252|0.01447|0.00855|0.0102|0.01086|0.00936|0.00928|0.00854|0.00855|0.00855|0.00759|0.00534|0.00198|0.00306|0.00209|-0.00269|-0.02287|-0.02349|-0.0128|-0.00895|-0.01546|-0.01428|-0.01103|-0.00631|-0.00856|-0.01353|-0.00962|-0.00971|-0.01164|-0.00961|-0.00932|-0.00925|-0.00855|-0.00855|-0.00427|-0.00499|-0.0012|-0.00271|-0.00213|317|310|356|265|141|338|326|191|269|82|156|56|138|242|212|147|109|70|71|42|33|65|290|265|||||||||||||||||||||||||
2024-08-16 08:20:04|IX.D.HSCHIN.IFU.IP|4228|2024-08-15 17:25:20|2024-08-15 23:59:50|6089.3|21.6|0.17396|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-15|0.30163|0.14286|0.09909|0.09903|0.29731|0.0995|0.0998|0.09959|0.20197|0.22242|0.09935|0.09952|0.09928|0.09874|0.09839|0.09866|0.09848|0.09855|0.101|0.29565|0.29585|0.29586|0.29571|0.29557|0|51|60|29|0|35|23|30|22|3|12|3|6|19|9|11|6|7|8|0|0|0|0|0|0.00342|0.02993|0.0338|0.02464|0.00202|0.02008|0.02244|0.02345|0.0091|0.00587|0.02224|0.01045|0.01645|0.02296|0.01385|0.01274|0.01641|0.01642|0.02463|0.00552|0.00402|0.00247|0.00344|0.00247|-0.00306|-0.03029|-0.03141|-0.02338|-0.00212|-0.02246|-0.01889|-0.01877|-0.01112|-0.00431|-0.01947|-0.01101|-0.01323|-0.02137|-0.01558|-0.01339|-0.01641|-0.01643|-0.03076|-0.0063|-0.00369|-0.00181|-0.00311|-0.0025|313|330|356|253|193|312|318|312|300|125|296|179|256|311|337|309|94|82|79|312|268|72|285|261|||||||||||||||||||||||||
2024-08-16 08:20:07|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-15|||||||||0.0509|0.05089|0.05101|0.05101|0.05066|0.05047|0.05059||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00852|0.00994|0.00793|0.01294|0.01746|0.01275|0.01593||||||||||||||||||-0.00955|-0.00891|-0.00939|-0.00837|-0.01994|-0.01434|-0.01651||||||||||168|262|181|179|133|200|136|||||||||||||||||||||||||
2024-08-16 08:20:15|IX.D.EMGMKT.IFE.IP|2771|2024-08-15 17:25:10|2024-08-15 23:59:50|1087.8|12.2|0.11686|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-15|0.18588|0.1861|0.18553|0.18545|0.1854|0.18589|0.1861|0.18591|0.18605|0.18604|0.18594|0.18597|0.18548|0.10606|0.04605|0.046|0.04595|0.046|0.04599|0.04598|0.18417||0.18399|0.18384|7|7|7|2|3|5|5|7|5|5|19|8|30|47|27|34|16|11|10|79|16||0|0|0.02358|0.01285|0.01469|0.01237|0.00927|0.0093|0.01074|0.01097|0.0093|0.01137|0.01937|0.00982|0.02075|0.01474|0.0125|0.01052|0.01081|0.01183|0.01073|0.01108|0.01105||0.01008|0.00919|-0.01359|-0.01407|-0.01104|-0.00927|-0.00927|-0.01084|-0.01163|-0.01067|-0.01145|-0.0093|-0.01278|-0.01162|-0.01434|-0.0157|-0.01277|-0.01189|-0.01038|-0.0108|-0.01051|-0.01029|-0.01125||-0.00984|-0.00947|99|142|120|43|29|98|128|241|107|91|166|144|250|297|298|242|179|147|128|214|65|160|148|||||||||||||||||||||||||
2024-08-16 08:20:20|IX.D.STXE.IFM.IP|3384|2024-08-15 17:25:10|2024-08-15 23:59:50|4821.8|49.6|0.02865|2024-08-15|0.03114|18|0.136747|12|-0.104052|12|2024-08-15|0.05283|0.04223|0.04214|0.04215|0.04215|0.04217|0.03162|0.03159|0.03163|0.03166|0.0317|0.03164|0.03143|0.03122|0.03121|0.03119|0.03116|0.03115|0.03114|0.03114|0.06229|0.06229|0.06225|0.06221|8|5|12|4|11|12|46|200|146|236|227|207|414|435|402|1088|147|59|77|92|0|0|0|0|0.00782|0.0128|0.0142|0.01288|0.01054|0.01284|0.01555|0.01834|0.01845|0.02345|0.01996|0.01507|0.0245|0.02046|0.02122|0.01937|0.01496|0.01421|0.01639|0.01477|0.00504|0.003|0.00411|0.00308|-0.00792|-0.01232|-0.01229|-0.01159|-0.01054|-0.01476|-0.01673|-0.01989|-0.01844|-0.01934|-0.01788|-0.01846|-0.02364|-0.02065|-0.0212|-0.01795|-0.01622|-0.01527|-0.01622|-0.0167|-0.00461|-0.00208|-0.00385|-0.00305|166|120|104|64|35|114|135|177|123|66|81|63|213|265|242|154|93|106|101|122|268|71|280|260|||||||||||||||||||||||||
2024-08-16 08:20:24|IX.D.FTSE.CFD.IP|3418|2024-08-15 17:25:20|2024-08-15 23:59:50|8352.9|5.5|0.03113|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-15|0.03678|0.0362|0.03615|0.03615|0.03616|0.0362|0.02414|0.01206|0.01207|0.01207|0.01207|0.01207|0.01204|0.01197|0.01199|0.01763|0.02395|0.02395|0.02396|0.02405|0.04794|0.04794|0.04791|0.04788|1|1|1|1|2|1|6|20|9|10|8|9|21|29|25|51|8|3|3|6|0|0|0|0|0.0062|0.00623|0.0061|0.00542|0.00613|0.00628|0.00765|0.00904|0.00579|0.00537|0.00535|0.0058|0.011|0.01044|0.00796|0.0069|0.00471|0.00421|0.00466|0.00495|0.00304|0.00228|0.00315|0.0026|-0.0048|-0.00457|-0.00602|-0.00667|-0.00561|-0.00779|-0.00952|-0.00955|-0.00664|-0.00478|-0.00516|-0.00525|-0.00952|-0.01056|-0.00955|-0.00792|-0.00524|-0.00448|-0.00463|-0.00527|-0.00324|-0.00183|-0.00288|-0.00262|170|199|159|132|85|226|266|350|338|323|306|303|339|358|358|335|311|272|269|301|271|82|288|264|||||||||||||||||||||||||
2024-08-16 08:20:25|KB.D.MID250.CASH.IP|383|2024-08-16 07:15:00|2024-08-16 08:20:20|21093.81|0|0|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0017|0.00137|0.00122|0.00101|0.00129|0.00365|0.00248|0.00165|0.00197||||||||||||||||-0.00207|-0.00161|-0.00101|-0.00111|-0.00099|-0.00113|-0.00217|-0.00214|-0.00199|||||||||262|353|347|342|339|348|360|360|180|||||||||||||||||||||||||
2024-08-16 08:20:27|IX.D.DAX.IFMM.IP|3580|2024-08-15 17:25:20|2024-08-15 23:59:50|18229.1|3|0.02394|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-15|0.03196|0.02788|0.02783|0.02784|0.02784|0.02786|0.01559|0.00778|0.00779|0.0078|0.00781|0.0078|0.00777|0.00771|0.0077|0.01151|0.01539|0.01539|0.01539|0.01539|0.03846|0.03846|0.03844|0.03839|1|0|1|1|0|1|4|13|7|5|5|5|18|19|12|14|3|2|2|4|0|0|0|0|0.00679|0.00567|0.00804|0.00673|0.0061|0.00762|0.00786|0.00944|0.00666|0.00514|0.00612|0.0053|0.01269|0.01216|0.00927|0.00697|0.00484|0.00477|0.0041|0.0055|0.00491|0.00192|0.00418|0.00298|-0.00579|-0.00504|-0.00545|-0.0059|-0.00515|-0.00628|-0.00779|-0.01012|-0.0071|-0.00486|-0.00603|-0.00542|-0.01049|-0.01224|-0.01039|-0.00732|-0.0052|-0.00458|-0.00433|-0.00529|-0.00409|-0.00156|-0.00348|-0.00323|229|182|171|125|77|238|339|355|354|326|327|335|353|360|360|357|342|337|332|346|281|109|298|287|||||||||||||||||||||||||
2024-08-16 08:20:32|TM.D.MDAX.IFM.IP|290|2024-08-15 17:25:40|2024-08-15 19:59:50|10572|0|28.43864|2024-08-15|32.09943|17|0.119386|11|-56.914048|19|2024-08-15||||||||37.31902|65.48217|50.24915|33.66613|54.18641|40.72941|52.78135|57.36109|77.71799|42.16966|32.09943|58.2145|61.17925||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03498|0.05278|||0.02596|0.03162|0.01445|0.03944|0.01901||||0.01835||||||||||||-0.02359|-0.01435||-0.01232|-0.01647|-0.03093|-0.01726|-0.01311|-0.01632|-0.01631|||-18.98358|||||65|49|12|3|26|47|59|63|49|51|48|26|62|||||||||||||||||||||||||
2024-08-16 08:20:35|TM.D.TECDAX.IFM.IP|203|2024-08-15 17:27:00|2024-08-15 19:59:40|3276.1|0|30.28426|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-15|||||||16.02288|46.45576|65.32107|68.04386|50.06949|71.11931|46.06107|42.95394|41.10929|40.7597|2.72858|3.15258|3.16117|16.9884|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.7031|0.03929|0.03479|0.01523|0.01526|0.06119|0.02784|0.16393|0.01507|0.12212|||||||||||||||-0.04602|-0.02434|-0.0152|-0.01524|-0.0305|-0.04572|-0.02197|-0.09618|-0.01507|-0.15373|||||||||7|82|72|25|18|38|87|110|78|94|3|2|1|7|||||||||||||||||||||||||
2024-08-16 08:20:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:20:37|IX.D.HANGSENG.IFU.IP|4636|2024-08-15 17:25:30|2024-08-15 23:59:50|17281.3|19|0.0911|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-15|0.17641|0.06034|0.02909|0.02909|0.17474|0.02922|0.0293|0.02925|0.09824|0.08124|0.0467|0.04675|0.04666|0.04645|0.04626|0.04635|0.04627|0.04629|0.04669|0.17368|0.17385|0.17375|0.1736|0.17352|0|68|74|24|0|31|25|22|11|2|15|2|7|13|6|6|2|2|3|0|0|0|0|0|0.00456|0.02548|0.02715|0.01325|0.00185|0.01361|0.01151|0.01033|0.00647|0.00526|0.01499|0.00577|0.01061|0.01768|0.01078|0.00982|0.00608|0.00496|0.00569|0.00447|0.00338|0.00116|0.00291|0.00232|-0.00375|-0.02394|-0.02611|-0.01358|-0.00176|-0.01342|-0.01105|-0.00966|-0.00663|-0.00471|-0.01506|-0.00638|-0.00924|-0.01503|-0.01129|-0.01068|-0.00671|-0.0064|-0.00714|-0.00453|-0.00293|-0.00112|-0.00263|-0.00231|320|342|360|358|216|360|360|360|335|295|348|303|351|359|360|358|350|328|313|354|273|102|292|269|||||||||||||||||||||||||
2024-08-16 08:20:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:20:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:20:42|IX.D.MIB.IFM.IP|3251|2024-08-15 17:25:30|2024-08-15 23:59:50|33007.6|1.5|0.10402|2024-08-15|0.12117|23|0.135301|12|-0.101317|12|2024-08-15|0.12352|0.12343|0.12318|0.12322|0.1232|0.12327|0.12323|0.12312|0.1233|0.12337|0.12353|0.12335|0.12265|0.12171|0.12163|0.12148|0.12136|0.12135|0.12132|0.12132|0.12132|0.12133|0.12125|0.12117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.00674|0.00876|0.00803|0.00349|0.00961|0.01021|0.01067|0.00865|0.01075|0.01049|0.0053|0.01872|0.01339|0.01154|0.01194|0.00612|0.0074|0.00671|0.00829|0.00435|0.00349|0.00387|0.00326|-0.00627|-0.00796|-0.00691|-0.00562|-0.00314|-0.01035|-0.01212|-0.01192|-0.00939|-0.01133|-0.00746|-0.0071|-0.01626|-0.01519|-0.01388|-0.00889|-0.00474|-0.00904|-0.00775|-0.00715|-0.00439|-0.00341|-0.00374|-0.003|236|200|193|119|115|183|211|241|224|151|190|216|302|347|345|283|275|276|267|293|268|71|284|263|||||||||||||||||||||||||
2024-08-16 08:20:44|IX.D.NIKKEI.IFD.IP|4089|2024-08-15 17:25:30|2024-08-15 23:59:50|37694|11.4|0.02044|2024-08-15|0.01859|17|0.346736|12|-0.169925|1|2024-08-15|0.01915|0.0191|0.01903|0.01902|0.01904|0.01909|0.0191|0.0191|0.01912|0.01909|0.0191|0.01909|0.01895|0.01873|0.01866|0.01864|0.0186|0.01859|0.01859|0.01859|0.01882|0.0761|0.04258|0.02504|11|9|5|4|4|7|14|3|2|1|2|2|12|9|5|5|4|1|2|3|2|98|1|57|0.02651|0.0226|0.01553|0.01601|0.01429|0.01709|0.0146|0.01226|0.01072|0.00858|0.00878|0.01066|0.02681|0.02234|0.01831|0.01339|0.00966|0.00953|0.00792|0.01048|0.00932|0.00194|0.01787|0.01827|-0.02512|-0.023|-0.01447|-0.01549|-0.0157|-0.01656|-0.01215|-0.0114|-0.01036|-0.00955|-0.01003|-0.01045|-0.01935|-0.02051|-0.02232|-0.01325|-0.0112|-0.01003|-0.00987|-0.01085|-0.0103|-0.00369|-0.01972|-0.01742|359|360|347|326|350|353|193|226|256|218|231|267|340|335|331|289|249|257|270|296|186|102|85|213|||||||||||||||||||||||||
2024-08-16 08:20:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:20:50|IX.D.AEX.IFM.IP|1590|2024-08-15 17:25:30|2024-08-15 23:59:10|909.62|1.7|0.03691|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-15|0.05622|0.05618|0.05606|0.05608|0.05608|0.05611|0.03399|0.01117|0.01118|0.01118|0.01118|0.01117|0.01111|0.01105|0.01105|0.02121|0.03305|0.03304|0.033|0.03332|0.05503|0.05503|0.05501|0.05496|0|0|0|0|0|0|2|5|3|3|2|3|4|3|2|5|2|0|0|1|0|0|0|0|0.01738|0.01362|0.01463|0.01371|0.01122|0.01299|0.01948|0.01412|0.01208|0.01238|0.01147|0.01191|0.0172|0.01546|0.01403|0.01134|0.01392|0.01259|0.0132|0.01608|0.01172|0.01101|0.01196|0.01099|-0.01271|-0.01311|-0.01308|-0.01234|-0.01122|-0.01356|-0.01713|-0.01344|-0.01207|-0.01118|-0.01273|-0.01244|-0.01639|-0.01627|-0.01534|-0.0127|-0.01425|-0.01202|-0.01222|-0.02017|-0.01388|-0.01101|-0.011|-0.01099|132|120|105|64|41|113|114|288|239|174|168|183|277|340|327|258|122|73|64|70|130|20|106|85|||||||||||||||||||||||||
2024-08-16 08:20:51|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-15||||||||39.39408|62.21166|65.57615|63.40042|67.36266|59.36271|69.61328|71.46704|||||||||||||||||2|1|0|0|0|0|0|0|||||||||||||||||0.01862|0.01863|0.02007|0.02033|0.01862|0.01857|0.02038|0.01858|||||||||||||||||-0.01861|-0.01863|-0.01864|-0.03353|-0.01862|-0.01858|-0.01852|||||||||||28|140|87|60|104|113|69|14|||||||||||||||||||||||||
2024-08-16 08:20:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:20:59|IX.D.SINGAPORE.IFM.IP|2398|2024-08-15 17:25:30|2024-08-15 23:55:40|313.65|6.4|14.54324|2024-08-15|0.1913|23|0.161031|12|-0.129904|1|2024-08-15|9.44939|5.75507|16.32328|27.3117|9.30528|14.83211|18.90857|16.00987|11.24394|27.66678|43.78405|32.03789|41.45093|31.91225|24.31528|39.19219|39.11508|56.81356|50.02869|41.49674|62.52427|33.50895|0.19138|0.1913|16|15|10|9|18|12|12|13|16|11|3|7|4|4|3|3|1|2|1|2|0|0|0|0|0.02541|0.02707|0.01922|0.01855|0.01614|0.01689|0.01715|0.01612|0.01726|0.03076|0.01745|0.02233|0.02275|0.01939|0.01728|0.01755|0.01594|0.01595|0.01594|0.01709|0.01915||0.0319|0.03188|-0.02381|-0.02555|-0.01888|-0.01613|-0.01986|-0.01727|-0.01614|-0.01707|-0.01718|-0.02187|-0.01734|-0.01758|-0.02026|-0.0181|-0.01874|-0.01595|-0.01673|-0.01684|-0.01594|-0.01754|-0.01595|-0.06384|-0.03189|-0.03188|96|298|215|154|54|142|106|119|125|87|96|100|198|251|206|143|87|81|70|123|48|3|36|29|||||||||||||||||||||||||
2024-08-16 08:21:00|IX.D.SAF.IFMMX.IP|3945|2024-08-15 17:25:40|2024-08-15 23:59:50|75555|1.1|0.85018|2024-08-15|0.13235|23|0.123584|0|-0.115215|2|2024-08-15|0.13433|0.13417|0.13408|0.13416|0.13421|0.13415|10.39203|2.105|3.08325|12.48034|8.77288|13.55719|5.52532|1.82606|1.80551|3.75307|0.13258|0.13264|0.13259|0.13259|0.13256|0.13255|0.1325|0.13235|0|0|0|0|0|0|2|8|5|4|3|4|6|8|11|4|0|0|0|0|0|0|0|0|0.0048|0.00484|0.00585|0.00384|0.00334|0.00663|0.00907|0.00726|0.00577|0.00607|0.00622|0.00544|0.01032|0.00876|0.00841|0.00739|0.00385|0.00437|0.00375|0.00504|0.00302|0.00242|0.00303|0.0027|-0.00425|-0.00502|-0.00583|-0.00466|-0.00291|-0.00492|-0.00907|-0.00984|-0.0078|-0.01091|-0.01027|-0.01079|-0.01244|-0.01266|-0.01293|-0.0089|-0.00452|-0.00477|-0.00421|-0.00503|-0.00314|-0.00184|-0.00311|-0.00212|303|295|309|224|176|268|262|336|294|281|240|229|291|333|337|300|338|341|324|344|268|71|286|262|||||||||||||||||||||||||
2024-08-16 08:21:03|IX.D.IBEX.IFM.IP|2480|2024-08-15 17:27:40|2024-08-15 23:59:50|10915.2|0.8|1.38224|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-15|0.11151|0.11143|0.11124|0.11128|0.11126|0.11131|0.04996|0.04637|0.04639|0.04642|0.0465|0.04646|0.04625|0.04601|0.04599|15.24309|67.14619|52.86775|0.11006|0.11005|0.11005|0.11005|0.10999|0.10993|0|0|0|0|0|0|1|4|3|3|3|3|4|3|5|5|1|1|0|0|0|0|0|0|0.00645|0.01027|0.00899|0.0073|0.00952|0.00952|0.01152|0.01365|0.00766|0.00678|0.00702|0.00693|0.01664|0.01193|0.00924|0.01011|0.01056|0.01812|0.00884|0.01072|0.00406|0.00367|0.00355|0.00271|-0.00663|-0.00852|-0.00883|-0.00606|-0.00777|-0.01182|-0.01687|-0.01421|-0.00769|-0.00729|-0.00921|-0.00774|-0.01282|-0.01228|-0.00999|-0.00943|-0.01044|-0.01426|-0.01006|-0.00927|-0.00387|-0.00172|-0.00322|-0.00252|187|126|129|87|45|131|90|312|224|187|185|193|282|325|340|250|146|106|132|178|268|72|282|260|||||||||||||||||||||||||
2024-08-16 08:21:12|IX.D.OMX.IFM.IP|2851|2024-08-15 17:25:30|2024-08-15 23:59:50|2532.01|6.3|0.05222|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-15|0.06002|0.05999|0.05988|0.0599|0.05989|0.05992|0.05908|0.01995|0.01998|0.02001|0.02002|0.02|0.01989|0.01978|0.0198|0.03727|0.05933|0.05932|0.0593|0.0593|0.0593|0.0593|0.05927|0.05924|0|0|0|0|0|0|0|19|12|10|11|9|27|39|28|25|3|0|0|0|0|0|0|0|0.00604|0.00759|0.00878|0.0078|0.0063|0.00734|0.00987|0.01212|0.00876|0.00763|0.00736|0.00705|0.01398|0.01105|0.00999|0.01|0.00523|0.00701|0.00668|0.00745|0.00387|0.00255|0.00362|0.00302|-0.0068|-0.0054|-0.00577|-0.00596|-0.00451|-0.01007|-0.01222|-0.01241|-0.00954|-0.0072|-0.00742|-0.00659|-0.01207|-0.01283|-0.01061|-0.00969|-0.00787|-0.0074|-0.00857|-0.00885|-0.00383|-0.00217|-0.00314|-0.00244|208|194|161|98|63|154|163|345|323|266|269|270|296|338|335|243|218|231|198|248|268|72|280|261|||||||||||||||||||||||||
2024-08-16 08:21:16|IX.D.SMI.IFM.IP|2675|2024-08-15 17:25:40|2024-08-15 23:59:50|12182.7|1.3|0.03467|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-15|0.04961|0.04958|0.04953|0.04954|0.04953|0.04956|0.01652|0.01651|0.01651|0.01654|0.01657|0.01656|0.0165|0.01643|0.01644|0.01643|0.01643|0.01642|0.01643|0.01657|0.04928|0.04928|0.04927|0.04925|0|0|0|0|0|0|1|6|3|5|3|5|8|8|7|16|6|1|0|1|0|0|0|0|0.00464|0.00685|0.00774|0.00607|0.00449|0.00648|0.0073|0.01093|0.00642|0.00779|0.00568|0.00665|0.01386|0.01076|0.00963|0.00835|0.00585|0.00572|0.00503|0.00606|0.00293|0.00205|0.00252|0.00213|-0.00432|-0.00491|-0.00611|-0.00542|-0.00526|-0.00831|-0.00759|-0.0102|-0.00689|-0.00638|-0.00613|-0.0067|-0.0113|-0.01246|-0.01026|-0.0089|-0.00605|-0.00516|-0.00569|-0.00587|-0.00266|-0.00153|-0.00228|-0.00165|181|156|122|84|53|125|206|303|289|270|256|255|312|351|352|334|262|274|174|233|266|72|279|261|||||||||||||||||||||||||
2024-08-16 08:21:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:18|KB.D.TK.CASH.IP|56|2024-08-16 07:15:00|2024-08-16 08:21:00|6987.9|0|0|2024-08-15|0|7|0||0||2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|48|45|33|36|50|57|56|29|||||||||||||||||||||||||
2024-08-16 08:21:18|CC.D.VSTOXX.UNC.IP|325|2024-08-15 17:26:10|2024-08-15 19:59:50|15.53|4.2|0.54979|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-15|1.85071|1.89329|1.35204|1.39364|1.57272|0.63198|0.49959|0.50063|0.49539|0.49602|0.49202|0.49241|0.50026|0.50606|0.51137|0.51517|0.50752|0.5063|0.50758|0.51048|||||0|0|2|0|2|0|3|8|22|6|29|24|33|20|34|62|14|2|1|1|||||0.0989|0.18955|0.57569|0.26683||0.30257|0.15633|0.14317|0.11158|0.17067|0.16014|0.10549|0.165|0.16882|0.15876|0.09667|0.11131|0.09495|0.15905|0.10661|||||-0.12616|-0.15132|-0.32426|-0.3217|-0.56285|-0.1621|-0.06227|-0.12985|-0.12375|-0.21346|-0.15803|-0.09569|-0.16385|-0.12648|-0.20581|-0.22544|-0.13367|-0.08455|-0.12694|-0.15937|||||25|11|40|18|5|40|21|47|38|34|67|57|92|72|71|29|60|56|36|36|||||||||||||||||||||||||
2024-08-16 08:21:19|CC.D.VIX.UME.IP|1188|2024-08-15 17:25:40|2024-08-15 23:42:00|15.59|17.1|0.09963|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-15|0.98543|0.98692|0.98976|0.98888||0.98762|0.986|0.98417|0.97826|0.98128|0.97921|0.98279|0.99953|1.01435|1.02963|1.02807|1.00953|1.00851|1.01528|1.02445|1.02302||1.02128|1.02564|4|3|4|14||2|5|6|10|2|6|8|34|64|67|75|44|41|109|132|162||7|6|0.07187|0.12346|0.06186|||0.15436|0.17263|0.12308|0.0734|0.08182|0.14281|0.16894|0.20825|0.15018|0.28032|0.25535|0.12069|0.12576|0.25482|0.14982|||0.15972||-0.06164|-0.12328|-0.12358|||-0.13365|-0.12329|-0.10768|-0.10161|-0.06129|-0.12225|-0.18386|-0.16606|-0.1962|-0.08483|-0.30084|-0.08105|-0.25135|-0.22183|-0.29831|||-0.12763||35|19|18|1|16|22|58|59|15|35|27|72|52|53|16|60|31|14|24|2|9|3|||||||||||||||||||||||||
2024-08-16 08:21:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:25|IX.D.SPTRD.IFE.IP|7|2024-08-16 08:20:00|2024-08-16 08:21:20|5552.84|24.6|0.0108|2024-08-15|0.00722|18|0.185334|12|-0.065713|12|2024-08-15|0.011|0.01099|0.01098|0.01098|0.01098|0.01099|0.01099|0.01098|0.01099|0.01099|0.011|0.01099|0.01095|0.00907|0.00725|0.00723|0.00723|0.00723|0.00722|0.00722|0.01089|0.02707|0.01082|0.01081|27|22|27|14|11|19|23|29|32|31|43|71|294|513|588|340|310|250|260|678|304|0|26|30|0.00483|0.00405|0.00412|0.0034|0.00294|0.00358|0.00428|0.00496|0.00456|0.00383|0.00423|0.00617|0.01241|0.01194|0.01035|0.00713|0.00656|0.00607|0.00543|0.00887|0.00619|0.00222|0.00487|0.00368|-0.00411|-0.00386|-0.00356|-0.00277|-0.00277|-0.00346|-0.00418|-0.00513|-0.00484|-0.00375|-0.00493|-0.00578|-0.00912|-0.01314|-0.01164|-0.00684|-0.00741|-0.00623|-0.00579|-0.00897|-0.00545|-0.00197|-0.0046|-0.00352|314|306|288|224|205|272|307|306|312|276|288|330|343|358|360|351|356|351|343|354|271|102|290|264|||||||||||||||||||||||||
2024-08-16 08:21:25|IR.D.JGB.FWM2.IP|859|2024-08-15 17:27:00|2024-08-15 23:59:50|14478|3.1|0.95616|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-15|0.0275|0.0275||0.02753|0.02753|0.02754|0.02755|0.02754|0.02754|0.0301|2.24976|0.02754|3.27471|3.59832|1.91429|10.22975|9.86235|8.35945|5.90919|7.17|10.55686|||0.02763|2|6||5|3|4|4|3|2|0|0|0|1|1|2|0|0|0|0|0|0|||2|0.00688|0.00688||0.00688|0.00688|0.00688|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00974|0.0073|0.00839|0.00806|0.00889|0.00864|0.00691|0.01036|0.00921|||0.00829|-0.0073|-0.00688||-0.00746|-0.00717|-0.00727|-0.00689|-0.00725|-0.00689|-0.00689|-0.00787|-0.00689|-0.01224|-0.00762|-0.00875|-0.00894|-0.00691|-0.00778|-0.00691|-0.00829|-0.00691|||-0.00691|111|83|57|120|114|58|88|58|27|45|53|154|168|106|98|61|36|34|28|19|45|||||||||||||||||||||||||
2024-08-16 08:21:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:26|IX.D.RUSSELL.IFM.IP|9|2024-08-16 08:20:00|2024-08-16 08:21:20|2147.2|1.6|0.01397|2024-08-15|0.01398|17|0.384378|12|-0.160764|12|2024-08-15|0.01439|0.01437|0.01435|0.01436|0.01435|0.01437|0.01438|0.01438|0.0144|0.01442|0.01443|0.01441|0.01425|0.01409|0.0141|0.01402|0.01399|0.01398|0.01398|0.01401|0.0141|0.03736|0.014|0.01399|1|1|2|1|1|3|2|4|6|5|8|14|78|105|82|60|43|26|30|88|29|0|3|3|0.00933|0.00656|0.00774|0.00589|0.00605|0.00725|0.00799|0.00818|0.00851|0.00827|0.01001|0.01295|0.03309|0.02964|0.02157|0.01445|0.01293|0.01121|0.00976|0.01337|0.00907|0.00701|0.0077|0.007|-0.00701|-0.00649|-0.00642|-0.00554|-0.00595|-0.0068|-0.00716|-0.00882|-0.00937|-0.00802|-0.01059|-0.01304|-0.02884|-0.03064|-0.0245|-0.01558|-0.01413|-0.01224|-0.01113|-0.0137|-0.01118|-0.00467|-0.00836|-0.00722|297|276|254|201|188|293|286|317|321|288|311|352|358|360|360|360|360|358|359|359|302|47|262|245|||||||||||||||||||||||||
2024-08-16 08:21:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:28|IX.D.DOW.IFE.IP|9|2024-08-16 08:20:00|2024-08-16 08:21:20|40624.2|3|0.00788|2024-08-15|0.00592|18|0.129499|12|-0.084868|11|2024-08-15|0.01199|0.01198|0.01198|0.01198|0.01198|0.01198|0.00898|0.00898|0.00898|0.00898|0.00898|0.00898|0.00895|0.00742|0.00595|0.00593|0.00593|0.00593|0.00592|0.00592|0.01187|0.02416|0.01183|0.01182|3|2|3|2|2|2|4|4|4|3|5|14|29|56|47|24|22|16|16|37|12|0|3|3|0.00381|0.00375|0.00281|0.00202|0.00209|0.00234|0.00291|0.0036|0.00327|0.00263|0.00341|0.00552|0.01079|0.0135|0.01021|0.00695|0.00629|0.00567|0.00547|0.00799|0.00414|0.00166|0.00452|0.00256|-0.0036|-0.00318|-0.0023|-0.0018|-0.0019|-0.00231|-0.00255|-0.00405|-0.00352|-0.00272|-0.00364|-0.00589|-0.00714|-0.01314|-0.01093|-0.00692|-0.00702|-0.00609|-0.00551|-0.00807|-0.00398|-0.0022|-0.0036|-0.00271|345|341|306|265|225|310|340|348|347|301|327|350|355|360|360|360|360|360|360|360|333|125|298|294|||||||||||||||||||||||||
2024-08-16 08:21:29|IX.D.FANG.IFM.IP|9|2024-08-16 08:20:00|2024-08-16 08:21:20|11239.6|0|0.0267|2024-08-15|0.01607|18|0.131314|13|-0.150164|13|2024-08-15|0.04582|0.04577|0.04569|0.04565|0.04564|0.0457|0.04573|0.04571|0.02753|0.02752|0.02756|0.02753|0.0274|0.02176|0.01614|0.01611|0.01609|0.01609|0.01607|0.01608|0.0268|0.02683|0.0268|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00645|0.00578|0.00545|0.00352|0.00287|0.00471|0.00621|0.00694|0.00633|0.00425|0.00397|0.00574|0.00971|0.01895|0.01533|0.01064|0.00889|0.00873|0.00706|0.01073|0.00344|0.00259|0.0026|0.00332|-0.00543|-0.00516|-0.00455|-0.00321|-0.0026|-0.0053|-0.00567|-0.0067|-0.00826|-0.00589|-0.00482|-0.00507|-0.00888|-0.01866|-0.01851|-0.01056|-0.01077|-0.00793|-0.00906|-0.01198|-0.00354|-0.00202|-0.00283|-0.00372|360|359|360|359|354|360|360|357|358|351|350|356|359|360|360|360|360|360|360|360|331|314|303|332|||||||||||||||||||||||||
2024-08-16 08:21:30|CC.D.DX.UME.IP|2593|2024-08-15 17:25:40|2024-08-15 20:59:50|10243.8|0.9|0.04744|2024-08-15|0.04868|13|0.179089|12|-0.18708|20|2024-08-15|0.04893|0.0489|0.04891|0.04891|0.04893|0.04894|0.04894|0.04894|0.04893|0.04893|0.04894|0.04894|0.04881|0.04868|0.04875|0.04879|0.04878|0.04874|0.04875|0.04874|0.049||||1|1|0|0|1|0|0|1|1|1|1|1|7|4|4|1|1|1|1|2|1||||0.00196|0.00211|0.00198|0.00162|0.00145|0.00178|0.00219|0.00205|0.00235|0.00207|0.00148|0.00151|0.00798|0.00504|0.00305|0.00233|0.00202|0.00186|0.00201|0.00168|0.00169||||-0.00188|-0.00174|-0.00183|-0.00157|-0.00174|-0.00189|-0.00222|-0.00186|-0.00167|-0.00174|-0.00183|-0.00173|-0.00485|-0.00497|-0.00302|-0.00274|-0.00185|-0.00172|-0.00178|-0.00188|-0.00774||||268|299|242|205|157|168|257|293|287|220|169|239|314|356|348|331|301|262|244|190|140|||||||||||||||||||||||||
2024-08-16 08:21:31|IX.D.NASDAQ.IFM.IP|10|2024-08-16 08:20:00|2024-08-16 08:21:30|19536.2|4.7|0.01024|2024-08-15|0.00513|18|0.283181|12|-0.10951|12|2024-08-15|0.0105|0.01049|0.01047|0.01046|0.01046|0.01047|0.01049|0.01048|0.01049|0.01049|0.0105|0.01049|0.01045|0.00779|0.00516|0.00515|0.00514|0.00514|0.00513|0.00513|0.01031|0.02569|0.01026|0.01025|12|9|14|7|4|11|14|10|16|9|17|28|109|234|225|147|127|96|91|191|51|0|11|14|0.00676|0.00579|0.00539|0.00347|0.00273|0.00473|0.00592|0.00713|0.00607|0.0048|0.00589|0.00809|0.01496|0.01634|0.01363|0.0089|0.00843|0.00769|0.00644|0.00994|0.00536|0.00196|0.0049|0.00507|-0.0056|-0.00522|-0.00441|-0.00313|-0.0026|-0.0052|-0.00573|-0.00658|-0.00687|-0.00459|-0.0066|-0.00724|-0.01047|-0.01646|-0.01595|-0.00921|-0.00932|-0.00741|-0.00793|-0.01085|-0.00536|-0.00166|-0.00461|-0.00455|360|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360|359|||||||||||||||||||||||||
2024-08-16 08:21:31|CS.D.BITCOIN.CFE.IP|5160|2024-08-15 17:25:50|2024-08-15 23:59:50|57503.3|14.3|0.16626|2024-08-15|0.16101|16|0.341466|12|-0.493954|20|2024-08-15|0.16312|0.16324|0.16464|0.16442|0.16471|0.16442|0.16518|0.16559|0.1651|0.16447|0.16451|0.16388|0.16316|0.16248|0.16156|0.16132|0.16101|0.16196|0.16578|0.16791|0.16899|0.16839|0.1668|0.16667|14|11|17|8|7|10|16|13|12|9|7|11|20|17|16|13|15|18|26|24|15|21|11|11|0.01727|0.01672|0.02296|0.01065|0.01201|0.01693|0.01916|0.01863|0.01342|0.01359|0.01302|0.01753|0.02967|0.03036|0.02654|0.02151|0.01631|0.02044|0.04675|0.0468|0.0288|0.02628|0.02158|0.01618|-0.01718|-0.02296|-0.02587|-0.01106|-0.01184|-0.01512|-0.02326|-0.01965|-0.01166|-0.01224|-0.01256|-0.01463|-0.02649|-0.0276|-0.02727|-0.02011|-0.01811|-0.02307|-0.04726|-0.04653|-0.0311|-0.02379|-0.01899|-0.01688|354|348|355|290|316|321|358|348|354|325|311|340|338|357|349|339|316|342|359|351|358|346|356|350|||||||||||||||||||||||||
2024-08-16 08:21:32|IX.D.ASX.IFD.IP|9|2024-08-16 08:19:50|2024-08-16 08:21:20|7967.1|0.4|0.03347|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-15|0.01273|0.01269|0.01269|0.01269|0.0127|0.01271|0.04|0.04136|0.03813|0.03814|0.03816|0.03813|0.03799|0.03786|0.03783|0.03775|0.03773|0.03772|0.03769|0.03773|0.03787|0.05035|0.05033|0.04584|22|16|11|10|10|13|20|2|1|1|1|2|4|4|4|3|1|2|2|2|2|0|0|3|0.01221|0.01143|0.00876|0.01037|0.00778|0.01001|0.00519|0.00719|0.00671|0.00636|0.00718|0.00863|0.01273|0.00981|0.00918|0.00757|0.00805|0.00695|0.00718|0.00835|0.00823|0.00148|0.00269|0.00448|-0.01351|-0.01287|-0.00944|-0.00765|-0.0094|-0.00847|-0.00547|-0.00633|-0.00721|-0.00663|-0.007|-0.00753|-0.01167|-0.01129|-0.01002|-0.00826|-0.0088|-0.00727|-0.00747|-0.00914|-0.00904|-0.00126|-0.00239|-0.00362|286|284|189|159|136|156|258|227|179|134|149|160|269|328|333|247|218|182|180|215|103|76|285|265|||||||||||||||||||||||||
2024-08-16 08:21:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-15|100|12|0||0||2024-08-15|||||||||||||100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-08-16 08:21:33|CS.D.ETHUSD.CFE.IP|5255|2024-08-15 17:25:50|2024-08-15 23:59:50|2567.44|16.9|0.20574|2024-08-15|0.19905|0|0.40498|12|-0.656744|18|2024-08-15|0.19905|0.19974|0.20007|0.20002|0.20031|0.20036|0.20199|0.20295|0.20295|0.20215|0.2024|0.20156|0.20057|0.19993|0.1997|0.19928|0.19909|0.20031|0.2073|0.20867|0.20883|0.20806|0.20614|0.2061|14|15|19|11|13|14|21|19|15|12|11|15|23|20|17|14|14|20|31|26|15|25|16|13|0.02117|0.02309|0.02995|0.01211|0.01243|0.01882|0.02614|0.02565|0.01684|0.01679|0.01558|0.02021|0.03534|0.03182|0.02438|0.02155|0.01835|0.02157|0.06152|0.05109|0.03118|0.03155|0.02413|0.01654|-0.01902|-0.02427|-0.02805|-0.01407|-0.01362|-0.01881|-0.03466|-0.02994|-0.01772|-0.01438|-0.01477|-0.01672|-0.02884|-0.03041|-0.0301|-0.02294|-0.02122|-0.02834|-0.0629|-0.04727|-0.02896|-0.03254|-0.0203|-0.01772|354|354|357|324|350|352|360|355|347|352|344|354|347|359|351|357|335|348|360|358|358|359|353|354|||||||||||||||||||||||||
2024-08-16 08:21:34|IX.D.CAC.IFM.IP|10|2024-08-16 08:20:00|2024-08-16 08:21:30|7449.3|9.7|0.01342|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-15|0.04728|0.04084|0.04077|0.04078|0.04077|0.04081|0.02721|0.0136|0.01362|0.01363|0.01365|0.01363|0.01357|0.01347|0.01348|0.02|0.02692|0.02691|0.02691|0.02691|0.05384|0.05384|0.05381|0.05377|0|0|0|0|0|0|4|14|8|23|5|15|12|11|14|20|5|2|1|2|0|0|0|0|0.0076|0.01049|0.01188|0.0121|0.0102|0.01181|0.00752|0.00957|0.00689|0.00529|0.00619|0.00594|0.01471|0.01304|0.01148|0.00862|0.00621|0.00448|0.00475|0.00693|0.00479|0.00325|0.00414|0.00344|-0.00769|-0.00976|-0.01007|-0.01075|-0.00738|-0.01432|-0.00899|-0.01074|-0.0077|-0.00625|-0.00714|-0.00679|-0.0127|-0.01354|-0.01185|-0.00848|-0.00696|-0.00511|-0.00526|-0.0064|-0.00414|-0.00252|-0.00373|-0.00297|181|157|130|67|39|135|285|355|340|311|316|316|350|360|359|342|292|252|227|278|268|74|281|265|||||||||||||||||||||||||
2024-08-16 08:21:35|CS.D.CRYPTOB10.CFD.IP|5373|2024-08-15 17:25:50|2024-08-15 23:59:50|14541.82|9.7|0.54918|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-15|0.53701|0.53766|0.54027|0.53966|0.54064|0.54067|0.54448|0.54573|0.54426|0.54281|0.54403|0.5417|0.53925|0.53749|0.53533|0.53436|0.53298|0.53649|0.55146|0.55595|0.55695|0.55447|0.54972|0.54859|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00968|0.00823|0.01311|0.0055|0.00652|0.00797|0.01105|0.01144|0.00756|0.00675|0.00644|0.00947|0.01594|0.01744|0.01378|0.01171|0.00938|0.00907|0.02515|0.02324|0.01391|0.01369|0.01152|0.00826|-0.00852|-0.01333|-0.01288|-0.00573|-0.00709|-0.00958|-0.01373|-0.01144|-0.00766|-0.00752|-0.00663|-0.00735|-0.01662|-0.0144|-0.01559|-0.01105|-0.01113|-0.01547|-0.03111|-0.02418|-0.01555|-0.01336|-0.0113|-0.0101|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||||||0|0|0||0||0|||||||0|0||||
2024-08-16 08:21:35|IX.D.XINHUA.IFM.IP|7|2024-08-16 08:20:10|2024-08-16 08:21:30||26.4|28.61151|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-15|0.20804|0.08627|0.0855|0.08531|0.08522|0.08564|0.0857|0.08555|11.30213|28.11754|12.90321|28.63922|9.50641|9.1766|6.22057|10.28889|11.09294|12.93932|19.7944|9.60578|0.08546|0.19776|0.20503|0.20493|0|227|179|53|22|77|81|21|14|17|27|9|19|30|18|17|13|12|15|18|5|0|0|0|0.00322|0.02631|0.02388|0.01469|0.00999|0.0136|0.01565|0.01119|0.00369|0.01252|0.01447|0.00855|0.0102|0.01086|0.00936|0.00928|0.00854|0.00855|0.00855|0.00759|0.00534|0.00198|0.00306|0.00209|-0.00269|-0.02287|-0.02349|-0.0128|-0.00895|-0.01546|-0.01428|-0.01103|-0.00631|-0.00856|-0.01353|-0.00962|-0.00971|-0.01164|-0.00961|-0.00932|-0.00925|-0.00855|-0.00855|-0.00427|-0.00499|-0.0012|-0.00271|-0.00213|317|310|356|265|141|338|326|191|269|82|156|56|138|242|212|147|109|70|71|42|33|65|290|265|||||||||||||||||||||||||
2024-08-16 08:21:35|CS.D.USDBRL.MINI.IP|712|2024-08-15 17:26:00|2024-08-15 19:59:50|54999.5|4.6|0.14547|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-15|||||||||||||0.13533|0.10722|0.0912|0.10133|0.09632|0.14023|0.14539|0.14545|||||||||||||||||10|10|7|5|4|4|5|4|||||||||||||||||0.01658|0.01334|0.00863|0.00738|0.00703|0.00821|0.00704|0.00478|||||||||||||||||-0.01656|-0.01393|-0.00847|-0.00905|-0.00649|-0.00679|-0.00808|-0.00495|||||290|356|338|316|280|290|315|230|||||||||||||||||||||||||
2024-08-16 08:21:36|IX.D.HSCHIN.IFU.IP|9|2024-08-16 08:20:10|2024-08-16 08:21:30||32.7|0.08666|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-15|0.30163|0.14286|0.09909|0.09903|0.29731|0.0995|0.0998|0.09959|0.20197|0.22242|0.09935|0.09952|0.09928|0.09874|0.09839|0.09866|0.09848|0.09855|0.101|0.29565|0.29585|0.29586|0.29571|0.29557|0|51|60|29|0|35|23|30|22|3|12|3|6|19|9|11|6|7|8|0|0|0|0|0|0.00342|0.02993|0.0338|0.02464|0.00202|0.02008|0.02244|0.02345|0.0091|0.00587|0.02224|0.01045|0.01645|0.02296|0.01385|0.01274|0.01641|0.01642|0.02463|0.00552|0.00402|0.00247|0.00344|0.00247|-0.00306|-0.03029|-0.03141|-0.02338|-0.00212|-0.02246|-0.01889|-0.01877|-0.01112|-0.00431|-0.01947|-0.01101|-0.01323|-0.02137|-0.01558|-0.01339|-0.01641|-0.01643|-0.03076|-0.0063|-0.00369|-0.00181|-0.00311|-0.0025|313|330|356|253|193|312|318|312|300|125|296|179|256|311|337|309|94|82|79|312|268|72|285|261|||||||||||||||||||||||||
2024-08-16 08:21:36|CS.D.USDINR.MINI.IP|516|2024-08-15 17:30:30|2024-08-15 19:57:30|8389.7|1.7|0.23256|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-15||0.2959|0.2979|0.28815|0.28414|0.29794|0.29796|0.29799|0.298|0.298|0.29803|0.29801|0.29794|0.29792|0.29799|0.29796|0.29797|0.29798|0.29798|0.29798||||||4|2|2|2|1|2|2|2|6|2|3|2|2|3|2|1|1|1|2||||||0.00585|0.00312|0.008|0.00786|0.00119|0.00159|0.00199|0.00217|0.00137|0.00159|0.0013|0.00205|0.00226|0.00224|0.00119|0.00209|0.00119|0.00159|0.00204||||||-0.00532|-0.00457|-0.01332|-0.01265|-0.00119|-0.00156|-0.00184|-0.0017|-0.00146|-0.00119|-0.00165|-0.00144|-0.00227|-0.00301|-0.00173|-0.00298|-0.00179||-0.00324|||||37|108|98|78|41|67|37|50|67|60|85|105|166|112|50|35|8|20|32|||||||||||||||||||||||||
2024-08-16 08:21:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-15|||||||||0.0509|0.05089|0.05101|0.05101|0.05066|0.05047|0.05059||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00852|0.00994|0.00793|0.01294|0.01746|0.01275|0.01593||||||||||||||||||-0.00955|-0.00891|-0.00939|-0.00837|-0.01994|-0.01434|-0.01651||||||||||168|262|181|179|133|200|136|||||||||||||||||||||||||
2024-08-16 08:21:38|IX.D.EMGMKT.IFE.IP|8|2024-08-16 08:20:20|2024-08-16 08:21:30||15.6|0.15996|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-15|0.18588|0.1861|0.18553|0.18545|0.1854|0.18589|0.1861|0.18591|0.18605|0.18604|0.18594|0.18597|0.18548|0.10606|0.04605|0.046|0.04595|0.046|0.04599|0.04598|0.18417||0.18399|0.18384|7|7|7|2|3|5|5|7|5|5|19|8|30|47|27|34|16|11|10|79|16||0|0|0.02358|0.01285|0.01469|0.01237|0.00927|0.0093|0.01074|0.01097|0.0093|0.01137|0.01937|0.00982|0.02075|0.01474|0.0125|0.01052|0.01081|0.01183|0.01073|0.01108|0.01105||0.01008|0.00919|-0.01359|-0.01407|-0.01104|-0.00927|-0.00927|-0.01084|-0.01163|-0.01067|-0.01145|-0.0093|-0.01278|-0.01162|-0.01434|-0.0157|-0.01277|-0.01189|-0.01038|-0.0108|-0.01051|-0.01029|-0.01125||-0.00984|-0.00947|99|142|120|43|29|98|128|241|107|91|166|144|250|297|298|242|179|147|128|214|65|160|148|||||||||||||||||||||||||
2024-08-16 08:21:38|CS.D.USDTWD.MINI.IP|1141|2024-08-15 17:28:10|2024-08-15 19:58:50|32239.5|2.1|0.10942|2024-08-15|0.10853|18|0.134916|12|-0.180477|1|2024-08-15||0.11163|0.11016|0.9708|0.10969|0.11292|0.10928|0.10916|0.10908|0.10898|0.10901|0.10906|0.10875|0.10896|0.10868|0.10866|0.10864|0.10856|0.10853|0.10885||||||3|3|2|3|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2||||||0.00915|0.00472|0.00454|0.003|0.00424|0.00358|0.00228|0.00239|0.00259|0.00295|0.00268|0.01036|0.00565|0.00262|0.00222|0.00229|0.0031|0.00262|0.00248||||||-0.01013|-0.00502|-0.00408|-0.00254|-0.00517|-0.00361|-0.00181|-0.00265|-0.0029|-0.00283|-0.00266|-0.00456|-0.00593|-0.00291|-0.00265|-0.00311|-0.00324|-0.00217|-0.00399|||||224|226|116|130|130|164|107|183|177|106|130|230|199|207|159|123|49|103|25|||||||||||||||||||||||||
2024-08-16 08:21:39|IX.D.STXE.IFM.IP|8|2024-08-16 08:20:20|2024-08-16 08:21:30||248.6|0.0155|2024-08-15|0.03114|18|0.136747|12|-0.104052|12|2024-08-15|0.05283|0.04223|0.04214|0.04215|0.04215|0.04217|0.03162|0.03159|0.03163|0.03166|0.0317|0.03164|0.03143|0.03122|0.03121|0.03119|0.03116|0.03115|0.03114|0.03114|0.06229|0.06229|0.06225|0.06221|8|5|12|4|11|12|46|200|146|236|227|207|414|435|402|1088|147|59|77|92|0|0|0|0|0.00782|0.0128|0.0142|0.01288|0.01054|0.01284|0.01555|0.01834|0.01845|0.02345|0.01996|0.01507|0.0245|0.02046|0.02122|0.01937|0.01496|0.01421|0.01639|0.01477|0.00504|0.003|0.00411|0.00308|-0.00792|-0.01232|-0.01229|-0.01159|-0.01054|-0.01476|-0.01673|-0.01989|-0.01844|-0.01934|-0.01788|-0.01846|-0.02364|-0.02065|-0.0212|-0.01795|-0.01622|-0.01527|-0.01622|-0.0167|-0.00461|-0.00208|-0.00385|-0.00305|166|120|104|64|35|114|135|177|123|66|81|63|213|265|242|154|93|106|101|122|268|71|280|260|||||||||||||||||||||||||
2024-08-16 08:21:39|CS.D.EURGBP.MINI.IP|3711|2024-08-15 17:26:00|2024-08-15 23:59:50|8532.1|3|0.6669|2024-08-15|0.0139|14|0.023336|6|-0.031646|20|2024-08-15|0.01664|0.01586|0.01699|0.01735|0.0168|0.01568|0.01518|0.01446|0.01534|0.01405|0.01406|0.34085|0.01599|0.01503|0.0139|0.01428|0.01535|0.01541|0.0153|0.37996|0.4837|12.14712|2.81397|0.01758|2|4|3|2|2|3|5|5|4|4|3|4|14|12|10|7|4|3|3|3|3|2|2|2|0.00166|0.00229|0.0019|0.00154|0.00158|0.00216|0.00334|0.00357|0.00282|0.00257|0.00249|0.00256|0.00472|0.00419|0.00421|0.0035|0.00299|0.00234|0.00219|0.0021|0.00267|0.00208|0.00241|0.00151|-0.00188|-0.00215|-0.00183|-0.00164|-0.00167|-0.00272|-0.00301|-0.00327|-0.00266|-0.00274|-0.0028|-0.00266|-0.00499|-0.00435|-0.00414|-0.00355|-0.00248|-0.00215|-0.00204|-0.00189|-0.00265|-0.00243|-0.00308|-0.00185|228|284|254|203|192|199|335|342|330|314|276|306|356|359|359|353|332|306|291|274|216|133|215|214|||||||||||||||||||||||||
2024-08-16 08:21:40|IX.D.FTSE.CFD.IP|7|2024-08-16 08:20:30|2024-08-16 08:21:30|8333.7|19.1|0.01028|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-15|0.03678|0.0362|0.03615|0.03615|0.03616|0.0362|0.02414|0.01206|0.01207|0.01207|0.01207|0.01207|0.01204|0.01197|0.01199|0.01763|0.02395|0.02395|0.02396|0.02405|0.04794|0.04794|0.04791|0.04788|1|1|1|1|2|1|6|20|9|10|8|9|21|29|25|51|8|3|3|6|0|0|0|0|0.0062|0.00623|0.0061|0.00542|0.00613|0.00628|0.00765|0.00904|0.00579|0.00537|0.00535|0.0058|0.011|0.01044|0.00796|0.0069|0.00471|0.00421|0.00466|0.00495|0.00304|0.00228|0.00315|0.0026|-0.0048|-0.00457|-0.00602|-0.00667|-0.00561|-0.00779|-0.00952|-0.00955|-0.00664|-0.00478|-0.00516|-0.00525|-0.00952|-0.01056|-0.00955|-0.00792|-0.00524|-0.00448|-0.00463|-0.00527|-0.00324|-0.00183|-0.00288|-0.00262|170|199|159|132|85|226|266|350|338|323|306|303|339|358|358|335|311|272|269|301|271|82|288|264|||||||||||||||||||||||||
2024-08-16 08:21:41|CS.D.EURUSD.MINI.IP|3934|2024-08-15 17:26:00|2024-08-15 23:59:50|10972|3.4|1.63454|2024-08-15|0.0057|19|0.023735|12|-0.116273|12|2024-08-15|0.00677|0.00626|0.68502|0.0076|0.46312|0.00701|0.00624|0.00671|0.00618|0.00659|0.00616|0.32989|0.00745|0.00664|0.00621|0.00698|0.00627|0.00677|0.33959|0.0057|0.91772|39.85201|4.68229|0.4582|3|5|4|3|2|3|4|5|5|4|3|4|17|15|11|8|5|4|4|3|3|2|3|2|0.00169|0.00194|0.00197|0.00152|0.00169|0.00159|0.00257|0.0024|0.00209|0.00181|0.00172|0.00186|0.0047|0.00524|0.00376|0.00314|0.0024|0.00196|0.00205|0.00169|0.00153|0.00231|0.00144|0.00155|-0.0019|-0.00224|-0.00185|-0.00174|-0.00129|-0.00177|-0.00211|-0.00263|-0.00254|-0.00193|-0.00184|-0.00187|-0.00781|-0.00544|-0.00332|-0.00309|-0.00251|-0.00187|-0.00175|-0.0016|-0.00149|-0.00251|-0.00133|-0.00157|294|311|295|238|219|245|319|337|338|311|271|309|350|358|359|353|333|323|301|283|220|113|214|222|||||||||||||||||||||||||
2024-08-16 08:21:41|KB.D.MID250.CASH.IP|8|2024-08-16 08:20:30|2024-08-16 08:21:40|21095.17|0|0|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0017|0.00137|0.00122|0.00101|0.00129|0.00365|0.00248|0.00165|0.00197||||||||||||||||-0.00207|-0.00161|-0.00101|-0.00111|-0.00099|-0.00113|-0.00217|-0.00214|-0.00199|||||||||262|353|347|342|339|348|360|360|180|||||||||||||||||||||||||
2024-08-16 08:21:42|CS.D.GBPUSD.MINI.IP|3842|2024-08-15 17:26:00|2024-08-15 23:59:50|12858.2|3.7|0.42997|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-15|0.00891|0.00932|0.00894|0.01005|0.01011|0.01131|0.00925|0.00845|0.00891|0.00794|0.0078|0.00856|0.01031|0.00859|0.00846|0.00883|0.00859|0.00871|0.00885|0.00866|1.24131|0.76739|4.79903|0.01151|2|5|3|2|2|3|6|7|5|4|4|5|18|15|12|8|6|4|4|4|5|2|3|2|0.00181|0.0023|0.00208|0.00156|0.00141|0.00183|0.00304|0.00313|0.00266|0.00243|0.00225|0.00229|0.00576|0.00645|0.00497|0.00371|0.00263|0.00238|0.00233|0.00179|0.00171|0.00172|0.00195|0.00128|-0.00151|-0.00248|-0.00204|-0.00172|-0.00139|-0.00142|-0.00301|-0.00333|-0.0028|-0.00213|-0.00204|-0.00218|-0.00752|-0.00565|-0.00436|-0.00367|-0.00281|-0.0022|-0.00203|-0.00182|-0.00145|-0.00347|-0.00193|-0.00148|249|309|274|216|211|244|321|343|329|321|287|314|350|360|358|344|331|308|295|279|244|148|230|203|||||||||||||||||||||||||
2024-08-16 08:21:42|IX.D.DAX.IFMM.IP|8|2024-08-16 08:20:30|2024-08-16 08:21:40|18287.9|5.1|0.00766|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-15|0.03196|0.02788|0.02783|0.02784|0.02784|0.02786|0.01559|0.00778|0.00779|0.0078|0.00781|0.0078|0.00777|0.00771|0.0077|0.01151|0.01539|0.01539|0.01539|0.01539|0.03846|0.03846|0.03844|0.03839|1|0|1|1|0|1|4|13|7|5|5|5|18|19|12|14|3|2|2|4|0|0|0|0|0.00679|0.00567|0.00804|0.00673|0.0061|0.00762|0.00786|0.00944|0.00666|0.00514|0.00612|0.0053|0.01269|0.01216|0.00927|0.00697|0.00484|0.00477|0.0041|0.0055|0.00491|0.00192|0.00418|0.00298|-0.00579|-0.00504|-0.00545|-0.0059|-0.00515|-0.00628|-0.00779|-0.01012|-0.0071|-0.00486|-0.00603|-0.00542|-0.01049|-0.01224|-0.01039|-0.00732|-0.0052|-0.00458|-0.00433|-0.00529|-0.00409|-0.00156|-0.00348|-0.00323|229|182|171|125|77|238|339|355|354|326|327|335|353|360|360|357|342|337|332|346|281|109|298|287|||||||||||||||||||||||||
2024-08-16 08:21:43|TM.D.MDAX.IFM.IP|1|2024-08-16 08:20:50|2024-08-16 08:20:50||0|0|2024-08-15|32.09943|17|0.119386|11|-56.914048|19|2024-08-15||||||||37.31902|65.48217|50.24915|33.66613|54.18641|40.72941|52.78135|57.36109|77.71799|42.16966|32.09943|58.2145|61.17925||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03498|0.05278|||0.02596|0.03162|0.01445|0.03944|0.01901||||0.01835||||||||||||-0.02359|-0.01435||-0.01232|-0.01647|-0.03093|-0.01726|-0.01311|-0.01632|-0.01631|||-18.98358|||||65|49|12|3|26|47|59|63|49|51|48|26|62|||||||||||||||||||||||||
2024-08-16 08:21:43|TM.D.TECDAX.IFM.IP|2|2024-08-16 08:20:30|2024-08-16 08:21:40||0|50|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-15|||||||16.02288|46.45576|65.32107|68.04386|50.06949|71.11931|46.06107|42.95394|41.10929|40.7597|2.72858|3.15258|3.16117|16.9884|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.7031|0.03929|0.03479|0.01523|0.01526|0.06119|0.02784|0.16393|0.01507|0.12212|||||||||||||||-0.04602|-0.02434|-0.0152|-0.01524|-0.0305|-0.04572|-0.02197|-0.09618|-0.01507|-0.15373|||||||||7|82|72|25|18|38|87|110|78|94|3|2|1|7|||||||||||||||||||||||||
2024-08-16 08:21:43|CS.D.NZDUSD.MINI.IP|4183|2024-08-15 17:26:20|2024-08-15 23:59:50|5978.7|4.5|0.30723|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-15|0.04756|0.04808|0.04552|0.03906|0.04431|0.04381|0.03907|0.03486|0.03509|0.04646|0.03499|0.0385|0.0446|0.03863|0.03569|0.03388|0.03268|0.03786|0.04874|0.0441|0.0535|2.19973|2.83149|0.05015|6|10|7|4|4|4|4|5|5|4|4|4|11|12|9|6|5|5|5|5|3|5|4|3|0.00457|0.0081|0.00635|0.00545|0.00387|0.00467|0.00419|0.0056|0.00388|0.00419|0.00372|0.00383|0.00824|0.00861|0.00665|0.00447|0.004|0.00376|0.00389|0.00369|0.00253|0.00518|0.00396|0.00307|-0.0058|-0.00946|-0.0058|-0.00443|-0.00457|-0.00489|-0.00434|-0.00524|-0.0045|-0.0038|-0.00359|-0.00342|-0.01056|-0.00839|-0.00633|-0.00497|-0.00397|-0.00524|-0.00384|-0.00337|-0.0035|-0.00538|-0.00465|-0.00395|332|348|341|300|286|276|314|307|306|307|286|285|345|359|358|347|332|317|293|298|226|190|252|237|||||||||||||||||||||||||
2024-08-16 08:21:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:46|IX.D.HANGSENG.IFU.IP|7|2024-08-16 08:20:40|2024-08-16 08:21:40|17430.2|15.6|0.02869|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-15|0.17641|0.06034|0.02909|0.02909|0.17474|0.02922|0.0293|0.02925|0.09824|0.08124|0.0467|0.04675|0.04666|0.04645|0.04626|0.04635|0.04627|0.04629|0.04669|0.17368|0.17385|0.17375|0.1736|0.17352|0|68|74|24|0|31|25|22|11|2|15|2|7|13|6|6|2|2|3|0|0|0|0|0|0.00456|0.02548|0.02715|0.01325|0.00185|0.01361|0.01151|0.01033|0.00647|0.00526|0.01499|0.00577|0.01061|0.01768|0.01078|0.00982|0.00608|0.00496|0.00569|0.00447|0.00338|0.00116|0.00291|0.00232|-0.00375|-0.02394|-0.02611|-0.01358|-0.00176|-0.01342|-0.01105|-0.00966|-0.00663|-0.00471|-0.01506|-0.00638|-0.00924|-0.01503|-0.01129|-0.01068|-0.00671|-0.0064|-0.00714|-0.00453|-0.00293|-0.00112|-0.00263|-0.00231|320|342|360|358|216|360|360|360|335|295|348|303|351|359|360|358|350|328|313|354|273|102|292|269|||||||||||||||||||||||||
2024-08-16 08:21:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:47|CS.D.USDCAD.MINI.IP|3672|2024-08-15 17:26:00|2024-08-15 23:59:50|13733.3|3|0.23471|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-15|0.01531|0.0153|0.01531|0.01531|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01528|0.01509|0.01532|0.01524|0.01447|0.01476|0.01531|0.0153|0.01501|0.01783|1.81337|2.79462|0.01529|3|6|4|3|2|2|2|3|3|2|2|3|11|13|10|7|5|4|4|4|4|2|3|2|0.00136|0.0026|0.00193|0.00143|0.00095|0.00161|0.0013|0.00192|0.00186|0.00148|0.00156|0.0013|0.00453|0.00401|0.00341|0.00268|0.00224|0.00212|0.00192|0.00179|0.00268|0.00205|0.00162|0.00153|-0.00146|-0.00241|-0.00206|-0.00147|-0.00137|-0.00149|-0.00192|-0.0019|-0.00178|-0.00163|-0.00135|-0.00152|-0.00363|-0.00407|-0.00336|-0.00266|-0.00207|-0.00171|-0.00208|-0.00152|-0.0026|-0.00215|-0.00143|-0.00137|271|328|290|223|195|212|256|251|276|222|232|263|334|358|355|347|322|328|320|305|231|114|216|192|||||||||||||||||||||||||
2024-08-16 08:21:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:48|IX.D.MIB.IFM.IP|7|2024-08-16 08:20:40|2024-08-16 08:21:40|33058.4|3.7|0.04538|2024-08-15|0.12117|23|0.135301|12|-0.101317|12|2024-08-15|0.12352|0.12343|0.12318|0.12322|0.1232|0.12327|0.12323|0.12312|0.1233|0.12337|0.12353|0.12335|0.12265|0.12171|0.12163|0.12148|0.12136|0.12135|0.12132|0.12132|0.12132|0.12133|0.12125|0.12117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.00674|0.00876|0.00803|0.00349|0.00961|0.01021|0.01067|0.00865|0.01075|0.01049|0.0053|0.01872|0.01339|0.01154|0.01194|0.00612|0.0074|0.00671|0.00829|0.00435|0.00349|0.00387|0.00326|-0.00627|-0.00796|-0.00691|-0.00562|-0.00314|-0.01035|-0.01212|-0.01192|-0.00939|-0.01133|-0.00746|-0.0071|-0.01626|-0.01519|-0.01388|-0.00889|-0.00474|-0.00904|-0.00775|-0.00715|-0.00439|-0.00341|-0.00374|-0.003|236|200|193|119|115|183|211|241|224|151|190|216|302|347|345|283|275|276|267|293|268|71|284|263|||||||||||||||||||||||||
2024-08-16 08:21:49|IX.D.NIKKEI.IFD.IP|6|2024-08-16 08:20:40|2024-08-16 08:21:40|37944|2.7|0.01845|2024-08-15|0.01859|17|0.346736|12|-0.169925|1|2024-08-15|0.01915|0.0191|0.01903|0.01902|0.01904|0.01909|0.0191|0.0191|0.01912|0.01909|0.0191|0.01909|0.01895|0.01873|0.01866|0.01864|0.0186|0.01859|0.01859|0.01859|0.01882|0.0761|0.04258|0.02504|11|9|5|4|4|7|14|3|2|1|2|2|12|9|5|5|4|1|2|3|2|98|1|57|0.02651|0.0226|0.01553|0.01601|0.01429|0.01709|0.0146|0.01226|0.01072|0.00858|0.00878|0.01066|0.02681|0.02234|0.01831|0.01339|0.00966|0.00953|0.00792|0.01048|0.00932|0.00194|0.01787|0.01827|-0.02512|-0.023|-0.01447|-0.01549|-0.0157|-0.01656|-0.01215|-0.0114|-0.01036|-0.00955|-0.01003|-0.01045|-0.01935|-0.02051|-0.02232|-0.01325|-0.0112|-0.01003|-0.00987|-0.01085|-0.0103|-0.00369|-0.01972|-0.01742|359|360|347|326|350|353|193|226|256|218|231|267|340|335|331|289|249|257|270|296|186|102|85|213|||||||||||||||||||||||||
2024-08-16 08:21:49|CS.D.USDCHF.MINI.IP|4232|2024-08-15 17:26:10|2024-08-15 23:59:50|8724.9|4.3|0.09866|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-15|0.02768|0.02592|0.02597|0.02772|0.02773|0.02763|0.02589|0.02578|0.022|0.02312|0.02439|0.02725|0.02593|0.02686|0.02414|0.02602|0.02436|0.02646|0.02449|0.0255|0.02992|0.0745|1.1431|0.02751|5|6|4|4|4|4|5|6|5|4|4|5|19|21|14|8|6|4|4|5|5|3|3|3|0.00236|0.00382|0.00243|0.00213|0.00202|0.00292|0.00354|0.00412|0.00442|0.00384|0.00354|0.0029|0.01186|0.00918|0.00769|0.00513|0.00393|0.00261|0.00267|0.00273|0.00264|0.00232|0.00267|0.00206|-0.00303|-0.0032|-0.00262|-0.0023|-0.00229|-0.00237|-0.00382|-0.00427|-0.00389|-0.00343|-0.00379|-0.00307|-0.00825|-0.01058|-0.00695|-0.00427|-0.00392|-0.00268|-0.00301|-0.00263|-0.003|-0.00187|-0.00243|-0.00202|308|335|304|290|266|299|328|346|331|329|304|321|352|360|360|357|335|313|307|317|256|163|270|238|||||||||||||||||||||||||
2024-08-16 08:21:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:51|CS.D.USDCNH.MINI.IP|5217|2024-08-15 17:26:10|2024-08-15 23:59:50|71813.3|10.3|1.12251|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-15|0.02798|0.02795|0.02794|0.02716|0.0276|0.0267|0.02792|0.02791|0.02782|0.02793|0.02794|0.02793|0.02832|0.02786|0.02787|0.02787|0.02787|0.02785|0.02785|0.02785|0.34762|17.88452|0.63842|0.02802|9|17|15|9|7|10|11|9|10|8|7|7|19|25|19|15|11|9|9|12|9|4|10|9|0.00169|0.00366|0.00259|0.00173|0.00136|0.00183|0.00198|0.00146|0.00168|0.0014|0.00128|0.0011|0.00477|0.00472|0.00301|0.00222|0.00169|0.00114|0.00102|0.00057|0.00112|0.00189|0.00236|0.00089|-0.00158|-0.00317|-0.00281|-0.00194|-0.00153|-0.00199|-0.00186|-0.0015|-0.00177|-0.00142|-0.00117|-0.00104|-0.00343|-0.00455|-0.00286|-0.00248|-0.0016|-0.00107|-0.00118|-0.0007|-0.00167|-0.00093|-0.00241|-0.00099|355|360|360|353|348|355|360|360|359|354|347|348|358|360|360|360|357|359|354|357|315|303|346|348|||||||||||||||||||||||||
2024-08-16 08:21:51|IX.D.AEX.IFM.IP|6|2024-08-16 08:20:50|2024-08-16 08:21:40|906.73|1.5|0.01103|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-15|0.05622|0.05618|0.05606|0.05608|0.05608|0.05611|0.03399|0.01117|0.01118|0.01118|0.01118|0.01117|0.01111|0.01105|0.01105|0.02121|0.03305|0.03304|0.033|0.03332|0.05503|0.05503|0.05501|0.05496|0|0|0|0|0|0|2|5|3|3|2|3|4|3|2|5|2|0|0|1|0|0|0|0|0.01738|0.01362|0.01463|0.01371|0.01122|0.01299|0.01948|0.01412|0.01208|0.01238|0.01147|0.01191|0.0172|0.01546|0.01403|0.01134|0.01392|0.01259|0.0132|0.01608|0.01172|0.01101|0.01196|0.01099|-0.01271|-0.01311|-0.01308|-0.01234|-0.01122|-0.01356|-0.01713|-0.01344|-0.01207|-0.01118|-0.01273|-0.01244|-0.01639|-0.01627|-0.01534|-0.0127|-0.01425|-0.01202|-0.01222|-0.02017|-0.01388|-0.01101|-0.011|-0.01099|132|120|105|64|41|113|114|288|239|174|168|183|277|340|327|258|122|73|64|70|130|20|106|85|||||||||||||||||||||||||
2024-08-16 08:21:52|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-15||||||||39.39408|62.21166|65.57615|63.40042|67.36266|59.36271|69.61328|71.46704|||||||||||||||||2|1|0|0|0|0|0|0|||||||||||||||||0.01862|0.01863|0.02007|0.02033|0.01862|0.01857|0.02038|0.01858|||||||||||||||||-0.01861|-0.01863|-0.01864|-0.03353|-0.01862|-0.01858|-0.01852|||||||||||28|140|87|60|104|113|69|14|||||||||||||||||||||||||
2024-08-16 08:21:52|CS.D.USDDKK.MINI.IP|5117|2024-08-15 17:26:10|2024-08-15 23:59:50|67988.6|6.2|0.16337|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-15|0.0256|0.02626|0.02619|0.02619|0.02415|0.02243|0.02218|0.02218|0.02217|0.02234|0.02214|0.02214|0.02545|0.02269|0.02209|0.02209|0.02209|0.02207|0.02207|0.02207|0.02497|2.52954|0.02977|0.02942|9|10|7|5|4|6|9|11|11|9|8|9|20|22|19|13|8|6|6|6|4|4|5|4|0.00174|0.00226|0.00166|0.00163|0.00103|0.00104|0.00178|0.00219|0.00222|0.00156|0.00111|0.00152|0.00642|0.00492|0.00343|0.00262|0.00224|0.00145|0.00133|0.00124|0.00119|0.00083|0.00098|0.00094|-0.00161|-0.00185|-0.00174|-0.00156|-0.00132|-0.0011|-0.0019|-0.00198|-0.00185|-0.0018|-0.00113|-0.00145|-0.00423|-0.00508|-0.00345|-0.00259|-0.00191|-0.00141|-0.00148|-0.00125|-0.00114|-0.00071|-0.0008|-0.00091|359|357|358|349|352|353|359|360|360|359|358|359|360|360|359|360|359|355|341|346|345|282|346|336|||||||||||||||||||||||||
2024-08-16 08:21:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:53|IX.D.SINGAPORE.IFM.IP|4|2024-08-16 08:21:00|2024-08-16 08:21:50||3.8|0.01189|2024-08-15|0.1913|23|0.161031|12|-0.129904|1|2024-08-15|9.44939|5.75507|16.32328|27.3117|9.30528|14.83211|18.90857|16.00987|11.24394|27.66678|43.78405|32.03789|41.45093|31.91225|24.31528|39.19219|39.11508|56.81356|50.02869|41.49674|62.52427|33.50895|0.19138|0.1913|16|15|10|9|18|12|12|13|16|11|3|7|4|4|3|3|1|2|1|2|0|0|0|0|0.02541|0.02707|0.01922|0.01855|0.01614|0.01689|0.01715|0.01612|0.01726|0.03076|0.01745|0.02233|0.02275|0.01939|0.01728|0.01755|0.01594|0.01595|0.01594|0.01709|0.01915||0.0319|0.03188|-0.02381|-0.02555|-0.01888|-0.01613|-0.01986|-0.01727|-0.01614|-0.01707|-0.01718|-0.02187|-0.01734|-0.01758|-0.02026|-0.0181|-0.01874|-0.01595|-0.01673|-0.01684|-0.01594|-0.01754|-0.01595|-0.06384|-0.03189|-0.03188|96|298|215|154|54|142|106|119|125|87|96|100|198|251|206|143|87|81|70|123|48|3|36|29|||||||||||||||||||||||||
2024-08-16 08:21:54|CS.D.USDHUF.MINI.IP|5101|2024-08-15 17:26:10|2024-08-15 23:59:50|36032.4|10|1.03016|2024-08-15|0.0555|18|0.135765|12|-0.062278|12|2024-08-15|0.16466|0.14315|0.13961|0.13952|0.41989|1.83753|0.05863|0.05582|0.05581|0.05582|0.05583|0.05584|0.09628|0.05603|0.05558|0.05554|0.08014|0.05551|0.0555|0.10221|0.13101|10.8891|3.32218|6.34366|16|12|10|7|9|7|8|7|6|5|4|5|15|15|13|12|9|6|5|6|5|3|3|6|0.00817|0.00464|0.00303|0.00288|0.00337|0.00338|0.00338|0.00261|0.00309|0.00237|0.0016|0.00192|0.00965|0.00663|0.00549|0.00355|0.00258|0.00143|0.00134|0.00188|0.00252|0.00335|0.012|0.00489|-0.0092|-0.00449|-0.00399|-0.00256|-0.00332|-0.00349|-0.00393|-0.00276|-0.00226|-0.00245|-0.0019|-0.00154|-0.00724|-0.00664|-0.00449|-0.00405|-0.00299|-0.00131|-0.00141|-0.00187|-0.00445|-0.00529|-0.01608|-0.00471|359|357|351|355|357|353|356|354|353|344|325|345|360|360|360|360|356|353|350|353|322|160|297|325|||||||||||||||||||||||||
2024-08-16 08:21:55|IX.D.SAF.IFMMX.IP|5|2024-08-16 08:21:00|2024-08-16 08:21:50||1|0.02609|2024-08-15|0.13235|23|0.123584|0|-0.115215|2|2024-08-15|0.13433|0.13417|0.13408|0.13416|0.13421|0.13415|10.39203|2.105|3.08325|12.48034|8.77288|13.55719|5.52532|1.82606|1.80551|3.75307|0.13258|0.13264|0.13259|0.13259|0.13256|0.13255|0.1325|0.13235|0|0|0|0|0|0|2|8|5|4|3|4|6|8|11|4|0|0|0|0|0|0|0|0|0.0048|0.00484|0.00585|0.00384|0.00334|0.00663|0.00907|0.00726|0.00577|0.00607|0.00622|0.00544|0.01032|0.00876|0.00841|0.00739|0.00385|0.00437|0.00375|0.00504|0.00302|0.00242|0.00303|0.0027|-0.00425|-0.00502|-0.00583|-0.00466|-0.00291|-0.00492|-0.00907|-0.00984|-0.0078|-0.01091|-0.01027|-0.01079|-0.01244|-0.01266|-0.01293|-0.0089|-0.00452|-0.00477|-0.00421|-0.00503|-0.00314|-0.00184|-0.00311|-0.00212|303|295|309|224|176|268|262|336|294|281|240|229|291|333|337|300|338|341|324|344|268|71|286|262|||||||||||||||||||||||||
2024-08-16 08:21:55|CS.D.USDJPY.MINI.IP|4927|2024-08-15 17:26:20|2024-08-15 23:59:50|14922.4|7.5|1.06475|2024-08-15|0.0069|17|0.301452|12|-0.11334|12|2024-08-15|0.00844|0.00951|0.28924|0.00809|0.00857|0.00891|0.00769|0.00764|0.28883|0.29474|0.00731|0.28776|0.56643|0.00827|0.00895|0.00707|0.29101|0.0069|0.30433|0.95319|5.5309|7.93721|2.10532|1.4903|13|16|10|6|7|8|9|9|9|7|6|8|31|31|24|12|7|6|5|4|5|2|7|6|0.00531|0.00611|0.0044|0.00268|0.00351|0.0032|0.004|0.00405|0.00404|0.0031|0.00266|0.00336|0.01347|0.01283|0.00808|0.00437|0.00294|0.00277|0.00247|0.00246|0.00305|0.00286|0.00371|0.00305|-0.00565|-0.00575|-0.00426|-0.00313|-0.00344|-0.00336|-0.00365|-0.00441|-0.00383|-0.00294|-0.00299|-0.00359|-0.00954|-0.01088|-0.00819|-0.0043|-0.00261|-0.00275|-0.00275|-0.00234|-0.00282|-0.00261|-0.00387|-0.00323|357|360|355|349|344|348|356|358|356|348|353|357|360|360|360|360|352|346|336|317|308|114|335|338|||||||||||||||||||||||||
2024-08-16 08:21:56|IX.D.IBEX.IFM.IP|5|2024-08-16 08:21:00|2024-08-16 08:21:50|10912.9|0.8|0.04582|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-15|0.11151|0.11143|0.11124|0.11128|0.11126|0.11131|0.04996|0.04637|0.04639|0.04642|0.0465|0.04646|0.04625|0.04601|0.04599|15.24309|67.14619|52.86775|0.11006|0.11005|0.11005|0.11005|0.10999|0.10993|0|0|0|0|0|0|1|4|3|3|3|3|4|3|5|5|1|1|0|0|0|0|0|0|0.00645|0.01027|0.00899|0.0073|0.00952|0.00952|0.01152|0.01365|0.00766|0.00678|0.00702|0.00693|0.01664|0.01193|0.00924|0.01011|0.01056|0.01812|0.00884|0.01072|0.00406|0.00367|0.00355|0.00271|-0.00663|-0.00852|-0.00883|-0.00606|-0.00777|-0.01182|-0.01687|-0.01421|-0.00769|-0.00729|-0.00921|-0.00774|-0.01282|-0.01228|-0.00999|-0.00943|-0.01044|-0.01426|-0.01006|-0.00927|-0.00387|-0.00172|-0.00322|-0.00252|187|126|129|87|45|131|90|312|224|187|185|193|282|325|340|250|146|106|132|178|268|72|282|260|||||||||||||||||||||||||
2024-08-16 08:21:57|IX.D.OMX.IFM.IP|4|2024-08-16 08:21:20|2024-08-16 08:21:50|2536.45|31|0.01478|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-15|0.06002|0.05999|0.05988|0.0599|0.05989|0.05992|0.05908|0.01995|0.01998|0.02001|0.02002|0.02|0.01989|0.01978|0.0198|0.03727|0.05933|0.05932|0.0593|0.0593|0.0593|0.0593|0.05927|0.05924|0|0|0|0|0|0|0|19|12|10|11|9|27|39|28|25|3|0|0|0|0|0|0|0|0.00604|0.00759|0.00878|0.0078|0.0063|0.00734|0.00987|0.01212|0.00876|0.00763|0.00736|0.00705|0.01398|0.01105|0.00999|0.01|0.00523|0.00701|0.00668|0.00745|0.00387|0.00255|0.00362|0.00302|-0.0068|-0.0054|-0.00577|-0.00596|-0.00451|-0.01007|-0.01222|-0.01241|-0.00954|-0.0072|-0.00742|-0.00659|-0.01207|-0.01283|-0.01061|-0.00969|-0.00787|-0.0074|-0.00857|-0.00885|-0.00383|-0.00217|-0.00314|-0.00244|208|194|161|98|63|154|163|345|323|266|269|270|296|338|335|243|218|231|198|248|268|72|280|261|||||||||||||||||||||||||
2024-08-16 08:21:57|CS.D.USDKRW.MINI.IP|2667|2024-08-15 17:26:50|2024-08-15 19:56:40|136280|6.6|0.08637|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-15|0.15572|0.15024|0.16538|0.1477|0.15044|0.1691|0.13866|0.14521|0.14776|0.14767|0.1477|0.14808|0.15137|0.14823|0.14703|0.14707|0.14699|0.14681|0.1468|0.14678|||||2|3|3|2|2|3|2|3|4|2|3|4|4|5|4|4|3|3|2|2|||||0.01214|0.00836|0.00657|0.00672|0.00506|0.00788|0.00959|0.00287|0.00443|0.00288|0.00242|0.00426|0.01243|0.00388|0.00345|0.0033|0.00367|0.00196|0.00346|0.0016|||||-0.01357|-0.00906|-0.01212|-0.00434|-0.00826|-0.01041|-0.00914|-0.00474|-0.00318|-0.0026|-0.00245|-0.00493|-0.00687|-0.00433|-0.00281|-0.00316|-0.00208|-0.00238|-0.00396|-0.00174|||||101|192|165|42|76|92|65|142|179|133|139|197|275|270|251|211|154|110|93|24|||||||||||||||||||||||||
2024-08-16 08:21:58|IX.D.SMI.IFM.IP|4|2024-08-16 08:21:20|2024-08-16 08:21:50|12214.2|2|0.01637|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-15|0.04961|0.04958|0.04953|0.04954|0.04953|0.04956|0.01652|0.01651|0.01651|0.01654|0.01657|0.01656|0.0165|0.01643|0.01644|0.01643|0.01643|0.01642|0.01643|0.01657|0.04928|0.04928|0.04927|0.04925|0|0|0|0|0|0|1|6|3|5|3|5|8|8|7|16|6|1|0|1|0|0|0|0|0.00464|0.00685|0.00774|0.00607|0.00449|0.00648|0.0073|0.01093|0.00642|0.00779|0.00568|0.00665|0.01386|0.01076|0.00963|0.00835|0.00585|0.00572|0.00503|0.00606|0.00293|0.00205|0.00252|0.00213|-0.00432|-0.00491|-0.00611|-0.00542|-0.00526|-0.00831|-0.00759|-0.0102|-0.00689|-0.00638|-0.00613|-0.0067|-0.0113|-0.01246|-0.01026|-0.0089|-0.00605|-0.00516|-0.00569|-0.00587|-0.00266|-0.00153|-0.00228|-0.00165|181|156|122|84|53|125|206|303|289|270|256|255|312|351|352|334|262|274|174|233|266|72|279|261|||||||||||||||||||||||||
2024-08-16 08:21:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:21:59|CS.D.USDMXN.MINI.IP|3992|2024-08-15 17:26:20|2024-08-15 23:59:50|186443.3|6|0.37191|2024-08-15|0.06421|18|0.087921|12|-0.140205|12|2024-08-15|3.14502|0.06724|0.06653|0.06654|0.06656|0.06653|0.06647|0.06654|0.06648|0.06639|0.06646|0.06648|0.06709|0.06675|0.06698|0.06581|0.06704|0.06693|0.06421|0.06567|0.07137|1.75038|4.2566|0.06704|3|6|5|5|4|6|7|10|11|8|10|12|19|22|21|15|11|8|13|15|6|2|2|2|0.00348|0.00422|0.00251|0.00241|0.00195|0.00241|0.00341|0.00277|0.00378|0.00238|0.00293|0.0025|0.01274|0.01333|0.0098|0.00573|0.00389|0.0033|0.00374|0.00353|0.00351|0.00638|0.00826|0.00153|-0.00488|-0.0045|-0.00279|-0.00202|-0.0014|-0.0023|-0.0038|-0.00451|-0.00355|-0.00209|-0.00264|-0.00257|-0.01522|-0.01291|-0.00938|-0.00597|-0.00368|-0.00355|-0.00422|-0.00326|-0.00344|-0.00183|-0.0094|-0.00218|260|287|305|288|259|310|322|347|350|332|346|354|355|360|360|360|352|344|356|354|310|126|240|200|||||||||||||||0||||||||||
2024-08-16 08:21:59|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-15|0|7|0||0||2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|48|45|33|36|50|57|56|29|||||||||||||||||||||||||
2024-08-16 08:22:00|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-15|1.85071|1.89329|1.35204|1.39364|1.57272|0.63198|0.49959|0.50063|0.49539|0.49602|0.49202|0.49241|0.50026|0.50606|0.51137|0.51517|0.50752|0.5063|0.50758|0.51048|||||0|0|2|0|2|0|3|8|22|6|29|24|33|20|34|62|14|2|1|1|||||0.0989|0.18955|0.57569|0.26683||0.30257|0.15633|0.14317|0.11158|0.17067|0.16014|0.10549|0.165|0.16882|0.15876|0.09667|0.11131|0.09495|0.15905|0.10661|||||-0.12616|-0.15132|-0.32426|-0.3217|-0.56285|-0.1621|-0.06227|-0.12985|-0.12375|-0.21346|-0.15803|-0.09569|-0.16385|-0.12648|-0.20581|-0.22544|-0.13367|-0.08455|-0.12694|-0.15937|||||25|11|40|18|5|40|21|47|38|34|67|57|92|72|71|29|60|56|36|36|||||||||||||||||||||||||
2024-08-16 08:22:00|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-15|0.98543|0.98692|0.98976|0.98888||0.98762|0.986|0.98417|0.97826|0.98128|0.97921|0.98279|0.99953|1.01435|1.02963|1.02807|1.00953|1.00851|1.01528|1.02445|1.02302||1.02128|1.02564|4|3|4|14||2|5|6|10|2|6|8|34|64|67|75|44|41|109|132|162||7|6|0.07187|0.12346|0.06186|||0.15436|0.17263|0.12308|0.0734|0.08182|0.14281|0.16894|0.20825|0.15018|0.28032|0.25535|0.12069|0.12576|0.25482|0.14982|||0.15972||-0.06164|-0.12328|-0.12358|||-0.13365|-0.12329|-0.10768|-0.10161|-0.06129|-0.12225|-0.18386|-0.16606|-0.1962|-0.08483|-0.30084|-0.08105|-0.25135|-0.22183|-0.29831|||-0.12763||35|19|18|1|16|22|58|59|15|35|27|72|52|53|16|60|31|14|24|2|9|3|||||||||||||||||||||||||
2024-08-16 08:22:01|CS.D.USDNOK.MINI.IP|5285|2024-08-15 17:26:20|2024-08-15 23:59:50|107446.3|16.6|0.10203|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-15|0.04665|0.04851|0.04667|0.04668|0.0467|0.0467|0.04668|0.04817|0.05095|0.04685|0.04686|0.04651|0.05064|0.04661|0.04463|0.0455|0.04662|0.04655|0.04656|0.04655|0.04652|0.1863|0.72829|0.06412|6|28|20|10|14|8|21|29|31|28|23|28|44|50|47|35|23|21|44|44|9|6|13|18|0.00158|0.00376|0.0023|0.0015|0.00144|0.00136|0.00432|0.00588|0.00838|0.00678|0.00518|0.00565|0.01132|0.00958|0.00917|0.00518|0.00327|0.00293|0.00292|0.00235|0.00132|0.00341|0.00308|0.00988|-0.00153|-0.0045|-0.00276|-0.00143|-0.00155|-0.00124|-0.00428|-0.00719|-0.00894|-0.0069|-0.00557|-0.0053|-0.00981|-0.00936|-0.00819|-0.00497|-0.00253|-0.00269|-0.0032|-0.00248|-0.00123|-0.00416|-0.00234|-0.00907|353|360|360|355|351|352|360|360|360|360|360|360|360|360|360|360|360|359|360|359|348|336|356|358|||||||||||||0||||||||||||
2024-08-16 08:22:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:02|CS.D.USDSEK.MINI.IP|4548|2024-08-15 17:26:20|2024-08-15 23:59:50|105391.2|10.7|0.53898|2024-08-15|0.03054|10|0.075187|22|-0.060838|12|2024-08-15|3.61589|1.82981|0.04777|0.04808|0.04808|0.04812|0.03966|0.03862|0.0387|0.03364|0.03054|0.0394|0.04841|0.04743|0.03894|0.04295|0.04755|0.04746|0.04746|0.04731|2.31876|0.11009|0.10989|1.43182|4|8|4|4|8|4|17|24|24|19|16|20|39|46|39|26|20|18|17|5|4|3|4|7|0.00296|0.00324|0.00234|0.00226|0.00195|0.00195|0.00406|0.00387|0.00543|0.00348|0.00303|0.00392|0.01017|0.00847|0.00751|0.00542|0.00375|0.0025|0.00202|0.00189|0.00403|0.00466|0.00292|0.00403|-0.00443|-0.00312|-0.00228|-0.0019|-0.00249|-0.00178|-0.0035|-0.00451|-0.00528|-0.00369|-0.00319|-0.00469|-0.00885|-0.00926|-0.00717|-0.00497|-0.003|-0.00212|-0.00238|-0.00171|-0.00452|-0.00348|-0.00275|-0.00513|282|339|309|291|296|310|359|360|360|360|360|360|360|360|360|358|356|356|356|298|265|79|308|300||||||||||||||0|0||||||||||
2024-08-16 08:22:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-15|0.0275|0.0275||0.02753|0.02753|0.02754|0.02755|0.02754|0.02754|0.0301|2.24976|0.02754|3.27471|3.59832|1.91429|10.22975|9.86235|8.35945|5.90919|7.17|10.55686|||0.02763|2|6||5|3|4|4|3|2|0|0|0|1|1|2|0|0|0|0|0|0|||2|0.00688|0.00688||0.00688|0.00688|0.00688|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00974|0.0073|0.00839|0.00806|0.00889|0.00864|0.00691|0.01036|0.00921|||0.00829|-0.0073|-0.00688||-0.00746|-0.00717|-0.00727|-0.00689|-0.00725|-0.00689|-0.00689|-0.00787|-0.00689|-0.01224|-0.00762|-0.00875|-0.00894|-0.00691|-0.00778|-0.00691|-0.00829|-0.00691|||-0.00691|111|83|57|120|114|58|88|58|27|45|53|154|168|106|98|61|36|34|28|19|45|||||||||||||||||||||||||
2024-08-16 08:22:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:04|CS.D.USDSGD.MINI.IP|4277|2024-08-15 17:26:20|2024-08-15 23:59:50|13221.4|4.5|0.84445|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-15|0.02441|0.02245|0.02002|0.02157|0.02267|0.02417|0.02378|0.0214|0.02591|0.01869|0.02501|0.02532|0.02787|0.02653|0.02456|0.02482|0.0265|0.02648|0.02648|0.02648|1.56367|15.81592|0.42378|0.02647|5|8|6|4|4|4|5|5|5|4|4|4|11|11|8|5|5|4|4|2|4|4|4|2|0.00188|0.0032|0.00233|0.00171|0.00155|0.00163|0.00152|0.00198|0.00168|0.00129|0.00117|0.0011|0.00579|0.00322|0.00243|0.00194|0.00148|0.00125|0.00131|0.00115|0.00227|0.00169|0.00179|0.00143|-0.00175|-0.00297|-0.00279|-0.00206|-0.00161|-0.00171|-0.00156|-0.00184|-0.00156|-0.00144|-0.00144|-0.00113|-0.00411|-0.00368|-0.00256|-0.00225|-0.0013|-0.00124|-0.00116|-0.00102|-0.00291|-0.00219|-0.00231|-0.00143|330|349|346|294|286|289|323|326|331|308|271|291|337|357|356|342|324|308|289|222|196|197|258|245|||||||||||||||||||||||||
2024-08-16 08:22:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:05|CS.D.USDZAR.MINI.IP|4473|2024-08-15 17:26:30|2024-08-15 23:59:50|179866.2|6.5|0.09652|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-15|0.07197|0.07326|0.07197|0.07198|0.072|0.06127|0.05084|0.05097|0.04995|0.04992|0.04996|0.05023|0.0618|0.05039|0.05024|0.05|0.05003|0.05127|0.05332|0.05466|0.07681|0.19014|0.19018|0.43358|3|9|6|6|5|5|10|10|11|8|6|6|17|19|17|13|9|6|5|4|5|9|2|3|0.00338|0.00334|0.00273|0.00157|0.00262|0.00282|0.00488|0.00464|0.00459|0.00306|0.00306|0.0029|0.00988|0.00853|0.00735|0.0043|0.00333|0.00235|0.00201|0.00249|0.00426|0.00464|0.01738|0.00246|-0.00198|-0.00404|-0.0031|-0.00228|-0.00263|-0.00219|-0.00523|-0.00545|-0.00399|-0.00389|-0.00346|-0.00318|-0.00841|-0.00879|-0.00677|-0.00425|-0.00339|-0.00227|-0.00244|-0.00159|-0.00459|-0.00403|-0.01298|-0.00236|302|325|324|319|302|289|358|360|358|349|348|337|355|358|360|359|352|350|320|296|267|230|155|282|||||||||||||||||||||||||
2024-08-16 08:22:06|CC.D.DX.UME.IP|4|2024-08-16 08:21:30|2024-08-16 08:22:00|10245.3|2.8|0.0488|2024-08-15|0.04868|13|0.179089|12|-0.18708|20|2024-08-15|0.04893|0.0489|0.04891|0.04891|0.04893|0.04894|0.04894|0.04894|0.04893|0.04893|0.04894|0.04894|0.04881|0.04868|0.04875|0.04879|0.04878|0.04874|0.04875|0.04874|0.049||||1|1|0|0|1|0|0|1|1|1|1|1|7|4|4|1|1|1|1|2|1||||0.00196|0.00211|0.00198|0.00162|0.00145|0.00178|0.00219|0.00205|0.00235|0.00207|0.00148|0.00151|0.00798|0.00504|0.00305|0.00233|0.00202|0.00186|0.00201|0.00168|0.00169||||-0.00188|-0.00174|-0.00183|-0.00157|-0.00174|-0.00189|-0.00222|-0.00186|-0.00167|-0.00174|-0.00183|-0.00173|-0.00485|-0.00497|-0.00302|-0.00274|-0.00185|-0.00172|-0.00178|-0.00188|-0.00774||||268|299|242|205|157|168|257|293|287|220|169|239|314|356|348|331|301|262|244|190|140|||||||||||||||||||||||||
2024-08-16 08:22:06|CS.D.ALUMINIUM.MINI.IP|1525|2024-08-15 17:28:20|2024-08-15 17:58:30|2350.3|2.6|0.25509|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-15|0.25822|0.25826|0.25764|0.25705|0.25648|0.25691|0.25633|0.2563|0.25563|0.25588|0.25522|0.25505|0.25581|0.25558|0.25495|0.25423|0.25435|0.27444|||||||2|3|3|2|1|2|3|2|2|2|2|2|3|5|3|3|2|1|||||||0.01517|0.01735|0.01566|0.01755|0.01092|0.01362|0.01218|0.01756|0.01871|0.01508|0.01592|0.01443|0.01752|0.02036|0.0172|0.02046|0.01761|0.00933|||||||-0.01915|-0.01746|-0.0163|-0.01273|-0.01368|-0.01586|-0.01678|-0.01888|-0.0156|-0.0135|-0.0133|-0.01947|-0.02003|-0.02067|-0.01844|-0.0204|-0.01404|-0.01697|||||||89|281|256|156|56|160|234|189|207|129|185|140|201|327|275|259|105|58|||||||||||||||||||||||||
2024-08-16 08:22:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:08|CS.D.BITCOIN.CFE.IP|3|2024-08-16 08:21:40|2024-08-16 08:22:00|58409.9|6.7|0.1644|2024-08-15|0.16101|16|0.341466|12|-0.493954|20|2024-08-15|0.16312|0.16324|0.16464|0.16442|0.16471|0.16442|0.16518|0.16559|0.1651|0.16447|0.16451|0.16388|0.16316|0.16248|0.16156|0.16132|0.16101|0.16196|0.16578|0.16791|0.16899|0.16839|0.1668|0.16667|14|11|17|8|7|10|16|13|12|9|7|11|20|17|16|13|15|18|26|24|15|21|11|11|0.01727|0.01672|0.02296|0.01065|0.01201|0.01693|0.01916|0.01863|0.01342|0.01359|0.01302|0.01753|0.02967|0.03036|0.02654|0.02151|0.01631|0.02044|0.04675|0.0468|0.0288|0.02628|0.02158|0.01618|-0.01718|-0.02296|-0.02587|-0.01106|-0.01184|-0.01512|-0.02326|-0.01965|-0.01166|-0.01224|-0.01256|-0.01463|-0.02649|-0.0276|-0.02727|-0.02011|-0.01811|-0.02307|-0.04726|-0.04653|-0.0311|-0.02379|-0.01899|-0.01688|354|348|355|290|316|321|358|348|354|325|311|340|338|357|349|339|316|342|359|351|358|346|356|350|||||||||||||||||||||||||
2024-08-16 08:22:10|CS.D.ETHUSD.CFE.IP|4|2024-08-16 08:21:30|2024-08-16 08:22:00|2615.34|4|0.20269|2024-08-15|0.19905|0|0.40498|12|-0.656744|18|2024-08-15|0.19905|0.19974|0.20007|0.20002|0.20031|0.20036|0.20199|0.20295|0.20295|0.20215|0.2024|0.20156|0.20057|0.19993|0.1997|0.19928|0.19909|0.20031|0.2073|0.20867|0.20883|0.20806|0.20614|0.2061|14|15|19|11|13|14|21|19|15|12|11|15|23|20|17|14|14|20|31|26|15|25|16|13|0.02117|0.02309|0.02995|0.01211|0.01243|0.01882|0.02614|0.02565|0.01684|0.01679|0.01558|0.02021|0.03534|0.03182|0.02438|0.02155|0.01835|0.02157|0.06152|0.05109|0.03118|0.03155|0.02413|0.01654|-0.01902|-0.02427|-0.02805|-0.01407|-0.01362|-0.01881|-0.03466|-0.02994|-0.01772|-0.01438|-0.01477|-0.01672|-0.02884|-0.03041|-0.0301|-0.02294|-0.02122|-0.02834|-0.0629|-0.04727|-0.02896|-0.03254|-0.0203|-0.01772|354|354|357|324|350|352|360|355|347|352|344|354|347|359|351|357|335|348|360|358|358|359|353|354|||||||||||||||||||||||||
2024-08-16 08:22:11|CC.D.W.UME.IP|1080|2024-08-15 17:26:30|2024-08-15 18:19:50|544.5|9|0.07327|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-15|0.10764|0.10709|0.10687|0.10666|0.10698|0.10692|0.10709|0.10726|0.10752|0.10744|0.10741|0.10726|0.10838|0.10835|0.10818|0.10873|0.10918|0.10944|0.10988||||||7|5|7|2|5|5|5|6|4|4|3|4|4|35|16|22|18|20|55||||||0.03303|0.03044|0.03164|0.01957|0.02853|0.02005|0.03022|0.02769|0.03503|0.02983|0.02101|0.01988|0.02661|0.03811|0.0299|0.02849|0.02962|0.02894|0.03115||||||-0.0314|-0.02336|-0.0198|-0.02285|-0.03079|-0.02495|-0.02677|-0.03197|-0.02744|-0.02683|-0.0247|-0.0252|-0.02696|-0.05174|-0.03891|-0.03622|-0.02794|-0.0259|-0.02929||||||199|112|81|66|85|72|85|126|144|139|112|94|121|152|252|164|151|120|62|||||||||||||||||||||||||
2024-08-16 08:22:12|CS.D.CRYPTOB10.CFD.IP|4|2024-08-16 08:21:40|2024-08-16 08:22:10|14749.24|7.8|0.54242|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-15|0.53701|0.53766|0.54027|0.53966|0.54064|0.54067|0.54448|0.54573|0.54426|0.54281|0.54403|0.5417|0.53925|0.53749|0.53533|0.53436|0.53298|0.53649|0.55146|0.55595|0.55695|0.55447|0.54972|0.54859|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00968|0.00823|0.01311|0.0055|0.00652|0.00797|0.01105|0.01144|0.00756|0.00675|0.00644|0.00947|0.01594|0.01744|0.01378|0.01171|0.00938|0.00907|0.02515|0.02324|0.01391|0.01369|0.01152|0.00826|-0.00852|-0.01333|-0.01288|-0.00573|-0.00709|-0.00958|-0.01373|-0.01144|-0.00766|-0.00752|-0.00663|-0.00735|-0.01662|-0.0144|-0.01559|-0.01105|-0.01113|-0.01547|-0.03111|-0.02418|-0.01555|-0.01336|-0.0113|-0.0101|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||||||0|0|0||0||0|||||||0|0||||
2024-08-16 08:22:12|CC.D.KC.UME.IP|48|2024-08-15 17:26:30|2024-08-15 17:29:50|23777.9|1.9|0.11247|2024-08-15|0.08481|17|0.202063|11|-0.204963|8|2024-08-15|||||||||0.10759|0.09661|0.11586|0.10066|0.09293|0.09088|0.09613|0.09065|0.08483|0.08481|||||||||||||||4|1|1|1|2|3|2|3|6|1|||||||||||||||0.02973|0.02286|0.02811|0.02872|0.0276|0.02251|0.02097|0.02093|0.02289|0.01113|||||||||||||||-0.03201|-0.02043|-0.0237|-0.01882|-0.02547|-0.02613|-0.02999|-0.02437|-0.02106|-0.01663|||||||196|225|177|184|268|258|254|257|247|105|||||||||||||||||||||||||
2024-08-16 08:22:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-15|||||||||||||0.13533|0.10722|0.0912|0.10133|0.09632|0.14023|0.14539|0.14545|||||||||||||||||10|10|7|5|4|4|5|4|||||||||||||||||0.01658|0.01334|0.00863|0.00738|0.00703|0.00821|0.00704|0.00478|||||||||||||||||-0.01656|-0.01393|-0.00847|-0.00905|-0.00649|-0.00679|-0.00808|-0.00495|||||290|356|338|316|280|290|315|230|||||||||||||||||||||||||
2024-08-16 08:22:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-15||0.2959|0.2979|0.28815|0.28414|0.29794|0.29796|0.29799|0.298|0.298|0.29803|0.29801|0.29794|0.29792|0.29799|0.29796|0.29797|0.29798|0.29798|0.29798||||||4|2|2|2|1|2|2|2|6|2|3|2|2|3|2|1|1|1|2||||||0.00585|0.00312|0.008|0.00786|0.00119|0.00159|0.00199|0.00217|0.00137|0.00159|0.0013|0.00205|0.00226|0.00224|0.00119|0.00209|0.00119|0.00159|0.00204||||||-0.00532|-0.00457|-0.01332|-0.01265|-0.00119|-0.00156|-0.00184|-0.0017|-0.00146|-0.00119|-0.00165|-0.00144|-0.00227|-0.00301|-0.00173|-0.00298|-0.00179||-0.00324|||||37|108|98|78|41|67|37|50|67|60|85|105|166|112|50|35|8|20|32|||||||||||||||||||||||||
2024-08-16 08:22:14|CS.D.COPPER.MINI.IP|2831|2024-08-15 17:26:50|2024-08-15 17:58:30|9127.9|7.9|0.11212|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-15|0.11772|0.11371|0.11148|0.11576|0.11166|0.1147|0.11275|0.11242|0.11025|0.11028|0.11019|0.10999|0.11486|0.10976|0.1093|0.10925|0.10928|0.11474|||||||3|14|11|7|3|7|13|5|6|4|4|5|9|20|15|10|5|3|||||||0.00725|0.01746|0.01518|0.01091|0.00712|0.01113|0.01355|0.01223|0.0134|0.0085|0.00817|0.00968|0.01203|0.02116|0.01564|0.01147|0.00748|0.00635|||||||-0.00786|-0.01705|-0.01319|-0.0105|-0.00601|-0.01034|-0.01436|-0.01195|-0.01212|-0.00774|-0.008|-0.00827|-0.01384|-0.02146|-0.0149|-0.01274|-0.00793|-0.00652|||||||263|360|356|309|232|332|360|310|343|305|318|317|355|360|360|359|324|248|||||||||||||||||||||||||
2024-08-16 08:22:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-15|0.10853|18|0.134916|12|-0.180477|1|2024-08-15||0.11163|0.11016|0.9708|0.10969|0.11292|0.10928|0.10916|0.10908|0.10898|0.10901|0.10906|0.10875|0.10896|0.10868|0.10866|0.10864|0.10856|0.10853|0.10885||||||3|3|2|3|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2||||||0.00915|0.00472|0.00454|0.003|0.00424|0.00358|0.00228|0.00239|0.00259|0.00295|0.00268|0.01036|0.00565|0.00262|0.00222|0.00229|0.0031|0.00262|0.00248||||||-0.01013|-0.00502|-0.00408|-0.00254|-0.00517|-0.00361|-0.00181|-0.00265|-0.0029|-0.00283|-0.00266|-0.00456|-0.00593|-0.00291|-0.00265|-0.00311|-0.00324|-0.00217|-0.00399|||||224|226|116|130|130|164|107|183|177|106|130|230|199|207|159|123|49|103|25|||||||||||||||||||||||||
2024-08-16 08:22:14|CC.D.C.UME.IP|696|2024-08-15 17:26:30|2024-08-15 18:19:50|392.7|36.5|0.0484|2024-08-15|0.1503|3|0.076239|17|-0.101036|13|2024-08-15|0.15091|0.15057|0.15042|0.1503|0.15051|0.1505|0.1505|0.1505|0.15059|0.15046|0.15065|0.15082|0.15126|0.15161|0.1516|0.15158|0.1518|0.15218|0.15275||||||135|7|19|5|6|1|1|2|2|6|69|8|9|50|30|79|103|48|119||||||0.03355|0.02868|0.03762|0.02504||0.05018|0.02509|0.02509|0.03014|0.02865|0.04395|0.03269|0.02751|0.04739|0.04286|0.04295|0.03371|0.05581|0.04458||||||-0.03772|-0.02509|-0.03342|-0.05006|-0.05015|-0.05015|-0.02508|-0.05015|-0.03763|-0.02735|-0.02508|-0.04021|-0.03276|-0.04063|-0.04093|-0.04044|-0.03162|-0.04096|-0.0509||||||62|24|12|7|12|14|23|44|41|46|32|45|53|89|132|58|67|61|23|||||||||||||||||||||||||
2024-08-16 08:22:15|CC.D.FCPO.UNC.IP|1101|2024-08-16 02:30:00|2024-08-16 08:22:00|3740.2|5.4|0.27635|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-15|||0.32209|0.3221|0.32219||0.32117|0.32109|0.32126|0.32071||||0.32015|0.31846|0.31811|||||||||||16|8|7||13|10|6|11||||3|3|2|||||||||||0.02488|0.01981|0.01796||0.01771|0.0172|0.01837|0.01648||||0.01863|0.0169|0.01326|||||||||||-0.02551|-0.01757|-0.01263||-0.01975|-0.01791|-0.015|-0.01621||||-0.01881|-0.01437|-0.01193|||||||||152|213|80|125|194|174|148|309|297|116|||||||||||||||||||||||||
2024-08-16 08:22:16|CS.D.EURGBP.MINI.IP|4|2024-08-16 08:21:40|2024-08-16 08:22:10|8526.3|2.8|0.01407|2024-08-15|0.0139|14|0.023336|6|-0.031646|20|2024-08-15|0.01664|0.01586|0.01699|0.01735|0.0168|0.01568|0.01518|0.01446|0.01534|0.01405|0.01406|0.34085|0.01599|0.01503|0.0139|0.01428|0.01535|0.01541|0.0153|0.37996|0.4837|12.14712|2.81397|0.01758|2|4|3|2|2|3|5|5|4|4|3|4|14|12|10|7|4|3|3|3|3|2|2|2|0.00166|0.00229|0.0019|0.00154|0.00158|0.00216|0.00334|0.00357|0.00282|0.00257|0.00249|0.00256|0.00472|0.00419|0.00421|0.0035|0.00299|0.00234|0.00219|0.0021|0.00267|0.00208|0.00241|0.00151|-0.00188|-0.00215|-0.00183|-0.00164|-0.00167|-0.00272|-0.00301|-0.00327|-0.00266|-0.00274|-0.0028|-0.00266|-0.00499|-0.00435|-0.00414|-0.00355|-0.00248|-0.00215|-0.00204|-0.00189|-0.00265|-0.00243|-0.00308|-0.00185|228|284|254|203|192|199|335|342|330|314|276|306|356|359|359|353|332|306|291|274|216|133|215|214|||||||||||||||||||||||||
2024-08-16 08:22:17|CS.D.EURUSD.MINI.IP|3|2024-08-16 08:21:50|2024-08-16 08:22:10|10987.3|2.3|0.00637|2024-08-15|0.0057|19|0.023735|12|-0.116273|12|2024-08-15|0.00677|0.00626|0.68502|0.0076|0.46312|0.00701|0.00624|0.00671|0.00618|0.00659|0.00616|0.32989|0.00745|0.00664|0.00621|0.00698|0.00627|0.00677|0.33959|0.0057|0.91772|39.85201|4.68229|0.4582|3|5|4|3|2|3|4|5|5|4|3|4|17|15|11|8|5|4|4|3|3|2|3|2|0.00169|0.00194|0.00197|0.00152|0.00169|0.00159|0.00257|0.0024|0.00209|0.00181|0.00172|0.00186|0.0047|0.00524|0.00376|0.00314|0.0024|0.00196|0.00205|0.00169|0.00153|0.00231|0.00144|0.00155|-0.0019|-0.00224|-0.00185|-0.00174|-0.00129|-0.00177|-0.00211|-0.00263|-0.00254|-0.00193|-0.00184|-0.00187|-0.00781|-0.00544|-0.00332|-0.00309|-0.00251|-0.00187|-0.00175|-0.0016|-0.00149|-0.00251|-0.00133|-0.00157|294|311|295|238|219|245|319|337|338|311|271|309|350|358|359|353|333|323|301|283|220|113|214|222|||||||||||||||||||||||||
2024-08-16 08:22:17|CS.D.CFEGOLD.CFE.IP|4892|2024-08-15 17:26:40|2024-08-15 23:59:50|2457.15|13.9|0.01383|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-15|0.01555|0.01575|0.01546|0.01308|0.01343|0.01305|0.01328|0.01364|0.01263|0.01269|0.01225|0.01235|0.01573|0.01258|0.01233|0.01222|0.01221|0.01222|0.01221|0.01222|0.01274||0.01818|0.01721|14|26|19|11|9|16|22|16|16|13|15|18|37|49|41|30|20|19|17|21|11||4|8|0.00531|0.00791|0.00558|0.00436|0.00397|0.00526|0.00668|0.00476|0.00489|0.00414|0.00423|0.00614|0.01226|0.01881|0.01315|0.00981|0.00538|0.00538|0.00465|0.00491|0.00353||0.00271|0.00434|-0.00515|-0.00811|-0.0053|-0.00348|-0.00384|-0.00526|-0.00784|-0.00521|-0.00519|-0.00318|-0.00369|-0.00564|-0.01577|-0.01784|-0.01253|-0.00911|-0.00587|-0.00645|-0.00469|-0.00468|-0.00344||-0.00266|-0.0037|357|360|360|357|359|358|360|360|360|358|359|360|360|360|360|360|359|360|360|360|354|287|336|||||||||||||||||||||||||
2024-08-16 08:22:18|CC.D.HO.UME.IP|3383|2024-08-15 17:26:30|2024-08-15 23:59:00|23806|2.7|0.08236|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-15|0.08401|0.08405|0.08395|0.08385|0.08386|0.08399|0.08407|0.08382|0.084|0.08385|0.08373|0.08367|0.08384|0.08382|0.08367|0.0833|0.08335|0.08364|0.08373|0.0839|0.08385||0.08396|0.08399|0|0|0|0|0|0|0|1|1|1|1|1|5|9|8|7|5|8|14|3|1||1|1|0.01062|0.01086|0.01157|0.00851|0.00723|0.00887|0.00814|0.01265|0.01326|0.01315|0.0103|0.01195|0.01492|0.0245|0.02102|0.01792|0.0112|0.01154|0.01458|0.00768|0.00818||0.0106|0.00808|-0.00975|-0.01046|-0.00976|-0.0086|-0.01021|-0.01053|-0.0089|-0.01113|-0.01643|-0.0113|-0.01131|-0.01117|-0.01707|-0.0227|-0.02015|-0.01739|-0.01139|-0.0136|-0.01207|-0.00933|-0.00718||-0.00966|-0.00685|224|330|309|209|189|252|295|331|343|325|314|330|351|359|359|355|335|347|331|267|230|123|69|||||||||||||||||||||||||
2024-08-16 08:22:18|CS.D.GBPUSD.MINI.IP|3|2024-08-16 08:21:40|2024-08-16 08:22:10|12885|3.3|0.01164|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-15|0.00891|0.00932|0.00894|0.01005|0.01011|0.01131|0.00925|0.00845|0.00891|0.00794|0.0078|0.00856|0.01031|0.00859|0.00846|0.00883|0.00859|0.00871|0.00885|0.00866|1.24131|0.76739|4.79903|0.01151|2|5|3|2|2|3|6|7|5|4|4|5|18|15|12|8|6|4|4|4|5|2|3|2|0.00181|0.0023|0.00208|0.00156|0.00141|0.00183|0.00304|0.00313|0.00266|0.00243|0.00225|0.00229|0.00576|0.00645|0.00497|0.00371|0.00263|0.00238|0.00233|0.00179|0.00171|0.00172|0.00195|0.00128|-0.00151|-0.00248|-0.00204|-0.00172|-0.00139|-0.00142|-0.00301|-0.00333|-0.0028|-0.00213|-0.00204|-0.00218|-0.00752|-0.00565|-0.00436|-0.00367|-0.00281|-0.0022|-0.00203|-0.00182|-0.00145|-0.00347|-0.00193|-0.00148|249|309|274|216|211|244|321|343|329|321|287|314|350|360|358|344|331|308|295|279|244|148|230|203|||||||||||||||||||||||||
2024-08-16 08:22:19|CC.D.HG.UME.IP|3958|2024-08-15 17:26:40|2024-08-15 23:59:50|41596.6|3|0.04444|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-15|0.04921|0.04924|0.04906|0.04903|0.04891|0.04898|0.04878|0.04864|0.04848|0.04849|0.04844|0.04834|0.04831|0.0482|0.04795|0.04791|0.04794|0.04802|0.04802|0.04801|0.04803||0.04809|0.04808|2|3|2|1|2|2|4|4|5|3|2|6|12|28|15|8|10|5|3|5|2||2|1|0.00497|0.01704|0.01353|0.00939|0.00661|0.0105|0.01283|0.00903|0.01304|0.00681|0.00736|0.00801|0.01225|0.02313|0.01508|0.01069|0.00777|0.0063|0.00427|0.00584|0.00366||0.00458|0.00409|-0.00554|-0.01708|-0.01148|-0.00937|-0.0051|-0.00911|-0.01229|-0.01051|-0.01192|-0.0056|-0.00604|-0.00725|-0.01381|-0.02055|-0.01435|-0.01085|-0.00748|-0.00571|-0.00508|-0.00489|-0.00389||-0.00537|-0.0042|265|359|358|300|243|344|360|325|321|285|289|325|349|359|360|345|333|298|226|175|115|132|150|||||||||||||||||||||||||
2024-08-16 08:22:20|CS.D.NZDUSD.MINI.IP|3|2024-08-16 08:21:50|2024-08-16 08:22:10|6014.6|4.3|0.02993|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-15|0.04756|0.04808|0.04552|0.03906|0.04431|0.04381|0.03907|0.03486|0.03509|0.04646|0.03499|0.0385|0.0446|0.03863|0.03569|0.03388|0.03268|0.03786|0.04874|0.0441|0.0535|2.19973|2.83149|0.05015|6|10|7|4|4|4|4|5|5|4|4|4|11|12|9|6|5|5|5|5|3|5|4|3|0.00457|0.0081|0.00635|0.00545|0.00387|0.00467|0.00419|0.0056|0.00388|0.00419|0.00372|0.00383|0.00824|0.00861|0.00665|0.00447|0.004|0.00376|0.00389|0.00369|0.00253|0.00518|0.00396|0.00307|-0.0058|-0.00946|-0.0058|-0.00443|-0.00457|-0.00489|-0.00434|-0.00524|-0.0045|-0.0038|-0.00359|-0.00342|-0.01056|-0.00839|-0.00633|-0.00497|-0.00397|-0.00524|-0.00384|-0.00337|-0.0035|-0.00538|-0.00465|-0.00395|332|348|341|300|286|276|314|307|306|307|286|285|345|359|358|347|332|317|293|298|226|190|252|237|||||||||||||||||||||||||
2024-08-16 08:22:20|CC.D.IRON.UME.IP|1333|2024-08-16 01:00:00|2024-08-16 06:59:50|696.2|24.4|0.40335|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-15||0.63873|0.63567|0.63974||0.64735|0.64505|||||||0.63548|0.63143|||||||||||45|42|41||79|57|||||||55|26|||||||||||0.04864|0.06694|0.04651||0.0502|0.0606|||||||0.05436|0.0508|||||||||||-0.04592|-0.05436|-0.0527||-0.05881|-0.0585|||||||-0.05402|-0.04714||||||||||253|212|142|133|285|250|221|||||||||||||||||||||||||
2024-08-16 08:22:21|CS.D.USDCAD.MINI.IP|2|2024-08-16 08:21:50|2024-08-16 08:22:00|13723.2|1|0.0153|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-15|0.01531|0.0153|0.01531|0.01531|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01528|0.01509|0.01532|0.01524|0.01447|0.01476|0.01531|0.0153|0.01501|0.01783|1.81337|2.79462|0.01529|3|6|4|3|2|2|2|3|3|2|2|3|11|13|10|7|5|4|4|4|4|2|3|2|0.00136|0.0026|0.00193|0.00143|0.00095|0.00161|0.0013|0.00192|0.00186|0.00148|0.00156|0.0013|0.00453|0.00401|0.00341|0.00268|0.00224|0.00212|0.00192|0.00179|0.00268|0.00205|0.00162|0.00153|-0.00146|-0.00241|-0.00206|-0.00147|-0.00137|-0.00149|-0.00192|-0.0019|-0.00178|-0.00163|-0.00135|-0.00152|-0.00363|-0.00407|-0.00336|-0.00266|-0.00207|-0.00171|-0.00208|-0.00152|-0.0026|-0.00215|-0.00143|-0.00137|271|328|290|223|195|212|256|251|276|222|232|263|334|358|355|347|322|328|320|305|231|114|216|192|||||||||||||||||||||||||
2024-08-16 08:22:21|CS.D.LEAD.MINI.IP|1094|2024-08-15 17:27:30|2024-08-15 17:57:40|2025.5|2.2|0.29914|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-15|0.29791|0.29864|0.29738|0.29713|0.29669|0.29686|0.29622|0.29544|0.29343|0.29395|0.29375|0.2941|0.29389|0.29534|0.29464|0.29505|0.29572|0.36722|||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02074|0.02048|0.02131|0.0139|0.00707|0.01621|0.0166|0.03018|0.04152|0.01919|0.01959|0.02173|0.02411|0.02433|0.02954|0.02927|0.02465|0.01601|||||||-0.02379|-0.01839|-0.01537|-0.01486|-0.00824|-0.01751|-0.0168|-0.02889|-0.03544|-0.02358|-0.02419|-0.02491|-0.02613|-0.02689|-0.03029|-0.03095|-0.02335|-0.01149|||||||84|248|212|89|32|107|186|114|177|112|114|143|155|274|250|189|58|44|||||||||||||||||||||||||
2024-08-16 08:22:22|CS.D.USDCHF.MINI.IP|3|2024-08-16 08:21:50|2024-08-16 08:22:10|8690.7|6|0.01726|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-15|0.02768|0.02592|0.02597|0.02772|0.02773|0.02763|0.02589|0.02578|0.022|0.02312|0.02439|0.02725|0.02593|0.02686|0.02414|0.02602|0.02436|0.02646|0.02449|0.0255|0.02992|0.0745|1.1431|0.02751|5|6|4|4|4|4|5|6|5|4|4|5|19|21|14|8|6|4|4|5|5|3|3|3|0.00236|0.00382|0.00243|0.00213|0.00202|0.00292|0.00354|0.00412|0.00442|0.00384|0.00354|0.0029|0.01186|0.00918|0.00769|0.00513|0.00393|0.00261|0.00267|0.00273|0.00264|0.00232|0.00267|0.00206|-0.00303|-0.0032|-0.00262|-0.0023|-0.00229|-0.00237|-0.00382|-0.00427|-0.00389|-0.00343|-0.00379|-0.00307|-0.00825|-0.01058|-0.00695|-0.00427|-0.00392|-0.00268|-0.00301|-0.00263|-0.003|-0.00187|-0.00243|-0.00202|308|335|304|290|266|299|328|346|331|329|304|321|352|360|360|357|335|313|307|317|256|163|270|238|||||||||||||||||||||||||
2024-08-16 08:22:24|CS.D.USDCNH.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|71722|12|0.02788|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-15|0.02798|0.02795|0.02794|0.02716|0.0276|0.0267|0.02792|0.02791|0.02782|0.02793|0.02794|0.02793|0.02832|0.02786|0.02787|0.02787|0.02787|0.02785|0.02785|0.02785|0.34762|17.88452|0.63842|0.02802|9|17|15|9|7|10|11|9|10|8|7|7|19|25|19|15|11|9|9|12|9|4|10|9|0.00169|0.00366|0.00259|0.00173|0.00136|0.00183|0.00198|0.00146|0.00168|0.0014|0.00128|0.0011|0.00477|0.00472|0.00301|0.00222|0.00169|0.00114|0.00102|0.00057|0.00112|0.00189|0.00236|0.00089|-0.00158|-0.00317|-0.00281|-0.00194|-0.00153|-0.00199|-0.00186|-0.0015|-0.00177|-0.00142|-0.00117|-0.00104|-0.00343|-0.00455|-0.00286|-0.00248|-0.0016|-0.00107|-0.00118|-0.0007|-0.00167|-0.00093|-0.00241|-0.00099|355|360|360|353|348|355|360|360|359|354|347|348|358|360|360|360|357|359|354|357|315|303|346|348|||||||||||||||||||||||||
2024-08-16 08:22:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:26|CS.D.USDDKK.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|67895.3|10.3|0.02209|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-15|0.0256|0.02626|0.02619|0.02619|0.02415|0.02243|0.02218|0.02218|0.02217|0.02234|0.02214|0.02214|0.02545|0.02269|0.02209|0.02209|0.02209|0.02207|0.02207|0.02207|0.02497|2.52954|0.02977|0.02942|9|10|7|5|4|6|9|11|11|9|8|9|20|22|19|13|8|6|6|6|4|4|5|4|0.00174|0.00226|0.00166|0.00163|0.00103|0.00104|0.00178|0.00219|0.00222|0.00156|0.00111|0.00152|0.00642|0.00492|0.00343|0.00262|0.00224|0.00145|0.00133|0.00124|0.00119|0.00083|0.00098|0.00094|-0.00161|-0.00185|-0.00174|-0.00156|-0.00132|-0.0011|-0.0019|-0.00198|-0.00185|-0.0018|-0.00113|-0.00145|-0.00423|-0.00508|-0.00345|-0.00259|-0.00191|-0.00141|-0.00148|-0.00125|-0.00114|-0.00071|-0.0008|-0.00091|359|357|358|349|352|353|359|360|360|359|358|359|360|360|359|360|359|355|341|346|345|282|346|336|||||||||||||||||||||||||
2024-08-16 08:22:26|CC.D.LC.UME.IP|218|2024-08-15 17:26:50|2024-08-15 18:04:50|18057.4|9.3|0.06309|2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-15||||||||||||||0.06598|0.06601|0.06604|0.06621|0.06639|0.06645|||||||||||||||||||12|6|5|8|7|14|||||||||||||||||||0.0173|0.01179|0.00828|0.01292|0.00978|0.00965|||||||||||||||||||-0.01779|-0.013|-0.0102|-0.01376|-0.01183|-0.01103||||||175|320|262|280|316|29|||||||||||||||||||||||||
2024-08-16 08:22:27|EN.D.LGO.FWM1.IP|1693|2024-08-15 17:26:40|2024-08-15 21:59:30|733.4|15.4|0.1187|2024-08-15|0.13549|16|0.191231|21|-0.095655|8|2024-08-15|0.13665|0.13673|0.13657|0.13646|0.13652|0.13672|0.13677|0.13643|0.13671|0.1365|0.13631|0.13624|0.1364|0.13622|0.13597|0.1355|0.13549|0.13593|0.13608|0.13642|0.13637|0.25336|||0|1|0|1|0|1|1|6|10|7|4|11|21|26|20|28|8|36|59|6|1|0|||0.02202|0.02065|0.02111|0.01861|0.01877|0.023|0.01778|0.02207|0.02153|0.01665|0.02075|0.02071|0.02212|0.02777|0.02664|0.02318|0.02206|0.01802|0.02334|0.0191|0.01754|0.09785|||-0.01562|-0.017|-0.01624|-0.01488|-0.0211|-0.0166|-0.02165|-0.01954|-0.0257|-0.02138|-0.02084|-0.02287|-0.02392|-0.02682|-0.02591|-0.02544|-0.02149|-0.02127|-0.02295|-0.02194|-0.02045|-0.0955|||110|211|169|94|70|131|156|190|202|158|144|157|245|326|286|265|172|179|198|132|83|14|||||||||||||||||||||||||
2024-08-16 08:22:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:28|CS.D.USDHUF.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|35977.6|6.3|0.05559|2024-08-15|0.0555|18|0.135765|12|-0.062278|12|2024-08-15|0.16466|0.14315|0.13961|0.13952|0.41989|1.83753|0.05863|0.05582|0.05581|0.05582|0.05583|0.05584|0.09628|0.05603|0.05558|0.05554|0.08014|0.05551|0.0555|0.10221|0.13101|10.8891|3.32218|6.34366|16|12|10|7|9|7|8|7|6|5|4|5|15|15|13|12|9|6|5|6|5|3|3|6|0.00817|0.00464|0.00303|0.00288|0.00337|0.00338|0.00338|0.00261|0.00309|0.00237|0.0016|0.00192|0.00965|0.00663|0.00549|0.00355|0.00258|0.00143|0.00134|0.00188|0.00252|0.00335|0.012|0.00489|-0.0092|-0.00449|-0.00399|-0.00256|-0.00332|-0.00349|-0.00393|-0.00276|-0.00226|-0.00245|-0.0019|-0.00154|-0.00724|-0.00664|-0.00449|-0.00405|-0.00299|-0.00131|-0.00141|-0.00187|-0.00445|-0.00529|-0.01608|-0.00471|359|357|351|355|357|353|356|354|353|344|325|345|360|360|360|360|356|353|350|353|322|160|297|325|||||||||||||||||||||||||
2024-08-16 08:22:29|CS.D.USDJPY.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|14879.7|15|0.00806|2024-08-15|0.0069|17|0.301452|12|-0.11334|12|2024-08-15|0.00844|0.00951|0.28924|0.00809|0.00857|0.00891|0.00769|0.00764|0.28883|0.29474|0.00731|0.28776|0.56643|0.00827|0.00895|0.00707|0.29101|0.0069|0.30433|0.95319|5.5309|7.93721|2.10532|1.4903|13|16|10|6|7|8|9|9|9|7|6|8|31|31|24|12|7|6|5|4|5|2|7|6|0.00531|0.00611|0.0044|0.00268|0.00351|0.0032|0.004|0.00405|0.00404|0.0031|0.00266|0.00336|0.01347|0.01283|0.00808|0.00437|0.00294|0.00277|0.00247|0.00246|0.00305|0.00286|0.00371|0.00305|-0.00565|-0.00575|-0.00426|-0.00313|-0.00344|-0.00336|-0.00365|-0.00441|-0.00383|-0.00294|-0.00299|-0.00359|-0.00954|-0.01088|-0.00819|-0.0043|-0.00261|-0.00275|-0.00275|-0.00234|-0.00282|-0.00261|-0.00387|-0.00323|357|360|355|349|344|348|356|358|356|348|353|357|360|360|360|360|352|346|336|317|308|114|335|338|||||||||||||||||||||||||
2024-08-16 08:22:29|CS.D.CFDSILVER.CFM.IP|4579|2024-08-15 17:26:50|2024-08-15 23:59:50|2834.7|8.9|0.08921|2024-08-15|0.07053|18|0.204977|13|-0.627357|12|2024-08-15|0.10837|0.10807|0.10823|0.10698|0.10529|0.10468|0.1039|0.09018|0.0807|0.07543|0.08019|0.07924|0.09058|0.08553|0.07384|0.07109|0.07231|0.07212|0.07053|0.07101|0.07494||0.1059|0.10581|6|22|16|9|5|12|20|11|11|7|8|12|30|42|35|24|17|14|9|9|5||2|4|0.01006|0.02274|0.01901|0.01329|0.00878|0.01775|0.02184|0.01274|0.0131|0.01138|0.0131|0.0166|0.02857|0.04337|0.03001|0.02131|0.01744|0.01682|0.01058|0.00975|0.00804||0.00816|0.00782|-0.00987|-0.02228|-0.01557|-0.0113|-0.00855|-0.01626|-0.01838|-0.01441|-0.01345|-0.01154|-0.0115|-0.01578|-0.03078|-0.04709|-0.02883|-0.02159|-0.01632|-0.01534|-0.01084|-0.00983|-0.00842||-0.00815|-0.00842|336|360|359|332|321|346|360|359|359|354|356|360|360|360|360|360|360|358|355|355|322|189|273|||||||||||||||||||||||||
2024-08-16 08:22:31|CS.D.USDKRW.MINI.IP|1|2024-08-16 08:22:10|2024-08-16 08:22:10|135272.2|1|0.14785|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-15|0.15572|0.15024|0.16538|0.1477|0.15044|0.1691|0.13866|0.14521|0.14776|0.14767|0.1477|0.14808|0.15137|0.14823|0.14703|0.14707|0.14699|0.14681|0.1468|0.14678|||||2|3|3|2|2|3|2|3|4|2|3|4|4|5|4|4|3|3|2|2|||||0.01214|0.00836|0.00657|0.00672|0.00506|0.00788|0.00959|0.00287|0.00443|0.00288|0.00242|0.00426|0.01243|0.00388|0.00345|0.0033|0.00367|0.00196|0.00346|0.0016|||||-0.01357|-0.00906|-0.01212|-0.00434|-0.00826|-0.01041|-0.00914|-0.00474|-0.00318|-0.0026|-0.00245|-0.00493|-0.00687|-0.00433|-0.00281|-0.00316|-0.00208|-0.00238|-0.00396|-0.00174|||||101|192|165|42|76|92|65|142|179|133|139|197|275|270|251|211|154|110|93|24|||||||||||||||||||||||||
2024-08-16 08:22:31|CC.D.NG.UME.IP|2067|2024-08-15 17:26:50|2024-08-15 23:59:00|2281|13.1|0.06534|2024-08-15|0.12717|15|0.35057|18|-0.562527|12|2024-08-15|0.13023|0.13077|0.13025|0.13034|0.13029|0.13034|0.13051|0.13065|0.13046|0.13|0.1301|0.12955|0.13072|0.12984|0.12871|0.12717|0.12815|0.12913|0.13132|0.13141|0.13108||0.13088|0.13127|12|3|4|5|3|3|10|8|16|6|8|12|26|27|53|31|22|37|48|12|12||5|3|0.04338|0.0436|0.05206|0.04349|0.04343|0.04344|0.04897|0.04358|0.04684|0.04334|0.05744|0.05583|0.06824|0.06177|0.07343|0.05774|0.04885|0.04898|0.06217|0.05394|0.04807||0.05237||-0.0501|-0.06099|-0.04826|-0.07442|-0.04343|-0.04343|-0.04639|-0.04355|-0.05018|-0.04665|-0.04787|-0.05511|-0.07889|-0.06229|-0.06546|-0.06635|-0.05411|-0.07663|-0.06058|-0.04378|-0.05233||-0.04696|-0.04379|54|41|58|39|30|49|61|70|83|98|119|213|280|288|303|251|195|220|227|95|81|49|41|||||||||||||||||||||||||
2024-08-16 08:22:32|CC.D.CC.UME.IP|14|2024-08-15 17:26:40|2024-08-15 17:29:50|7010.4|0.2|0.17134|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-15|||||||||0.17078|0.17108|0.17282|0.17199|0.1643|0.1662|0.46863|0.16956|0.17064|0.17119|||||||||||||||1|0|0|0|2|2|2|3|2|0|||||||||||||||0.05206|0.0366|0.04544|0.04551|0.05622|0.04864|0.04593|0.07148|0.03715|0.03384|||||||||||||||-0.04086|-0.04631|-0.04594|-0.0383|-0.06007|-0.05348|-0.05237|-0.07747|-0.03637|-0.02557|||||||65|209|243|218|331|313|329|345|234|117|||||||||||||||||||||||||
2024-08-16 08:22:32|CS.D.USDMXN.MINI.IP|3|2024-08-16 08:22:00|2024-08-16 08:22:20|186494.1|4|0.06703|2024-08-15|0.06421|18|0.087921|12|-0.140205|12|2024-08-15|3.14502|0.06724|0.06653|0.06654|0.06656|0.06653|0.06647|0.06654|0.06648|0.06639|0.06646|0.06648|0.06709|0.06675|0.06698|0.06581|0.06704|0.06693|0.06421|0.06567|0.07137|1.75038|4.2566|0.06704|3|6|5|5|4|6|7|10|11|8|10|12|19|22|21|15|11|8|13|15|6|2|2|2|0.00348|0.00422|0.00251|0.00241|0.00195|0.00241|0.00341|0.00277|0.00378|0.00238|0.00293|0.0025|0.01274|0.01333|0.0098|0.00573|0.00389|0.0033|0.00374|0.00353|0.00351|0.00638|0.00826|0.00153|-0.00488|-0.0045|-0.00279|-0.00202|-0.0014|-0.0023|-0.0038|-0.00451|-0.00355|-0.00209|-0.00264|-0.00257|-0.01522|-0.01291|-0.00938|-0.00597|-0.00368|-0.00355|-0.00422|-0.00326|-0.00344|-0.00183|-0.0094|-0.00218|260|287|305|288|259|310|322|347|350|332|346|354|355|360|360|360|352|344|356|354|310|126|240|200|||||||||||||||0||||||||||
2024-08-16 08:22:33|CS.D.NICKEL.MINI.IP|107|2024-08-15 17:33:30|2024-08-15 17:58:50|16295|1.2|0.37052|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-15||||||||0.3674|0.36723|0.3672|0.3664|0.36605|0.36624|0.36715|0.36594|0.36774|0.36771|0.368||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0478|0.06248||0.03663||0.04479|0.04545|0.03052|0.06046|0.04291|||||||||||||||-0.03551|-0.04588|-0.03062|-0.04575|-0.04268|-0.11594|-0.05908|-0.0522|-0.04217|||||||||66|77|50|50|39|79|165|115|97|54|8|||||||||||||||||||||||||
2024-08-16 08:22:34|CC.D.RB.UME.IP|3467|2024-08-15 17:26:50|2024-08-15 23:58:40|22531|1.9|0.11269|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-15|0.14753|0.15333|0.16317|0.16146|0.16161|0.14311|0.10916|0.09415|0.09499|0.0932|0.09326|0.09043|0.08889|0.08869|0.08843|0.08811|0.08814|0.08838|0.08848|0.08867|0.09122||0.11879|0.13852|0|0|0|0|0|0|0|1|2|1|1|1|5|9|7|6|4|6|10|2|0||1|0|0.01392|0.0213|0.01667|0.01748|0.01445|0.01549|0.02041|0.01388|0.01811|0.01672|0.01539|0.01301|0.01616|0.0229|0.02014|0.01565|0.01124|0.01239|0.01406|0.00872|0.01048||0.01533|0.02723|-0.01205|-0.02074|-0.01885|-0.0125|-0.01703|-0.01816|-0.01337|-0.01298|-0.0173|-0.01625|-0.01422|-0.01127|-0.01859|-0.0228|-0.019|-0.01598|-0.01137|-0.01244|-0.01353|-0.00941|-0.00731||-0.02266|-0.01636|241|326|310|273|198|249|300|338|346|326|328|325|350|360|359|356|342|345|334|283|236|115|82|||||||||||||||||||||||||
2024-08-16 08:22:34|CS.D.USDNOK.MINI.IP|3|2024-08-16 08:22:10|2024-08-16 08:22:30|107146.4|20.7|0.04667|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-15|0.04665|0.04851|0.04667|0.04668|0.0467|0.0467|0.04668|0.04817|0.05095|0.04685|0.04686|0.04651|0.05064|0.04661|0.04463|0.0455|0.04662|0.04655|0.04656|0.04655|0.04652|0.1863|0.72829|0.06412|6|28|20|10|14|8|21|29|31|28|23|28|44|50|47|35|23|21|44|44|9|6|13|18|0.00158|0.00376|0.0023|0.0015|0.00144|0.00136|0.00432|0.00588|0.00838|0.00678|0.00518|0.00565|0.01132|0.00958|0.00917|0.00518|0.00327|0.00293|0.00292|0.00235|0.00132|0.00341|0.00308|0.00988|-0.00153|-0.0045|-0.00276|-0.00143|-0.00155|-0.00124|-0.00428|-0.00719|-0.00894|-0.0069|-0.00557|-0.0053|-0.00981|-0.00936|-0.00819|-0.00497|-0.00253|-0.00269|-0.0032|-0.00248|-0.00123|-0.00416|-0.00234|-0.00907|353|360|360|355|351|352|360|360|360|360|360|360|360|360|360|360|360|359|360|359|348|336|356|358|||||||||||||0||||||||||||
2024-08-16 08:22:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:34|CC.D.CT.UME.IP|880|2024-08-15 17:27:00|2024-08-15 18:19:50|6764.7|2.7|0.20781|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-15||0.22146|0.22084|0.22065|0.22077|0.22091|0.22096|0.22128|0.22145|0.22109|0.22136|0.22105|0.22131|0.22024|0.22037|0.22097|0.22125|0.22151|0.22178|||||||2|2|1|0|0|1|1|2|2|1|1|3|7|6|3|3|4|12|||||||0.01782|0.01633|0.00781|0.01398|0.00804|0.01011|0.0098|0.01087|0.01637|0.00892|0.01943|0.02131|0.02142|0.01963|0.01353|0.01223|0.01156|0.01307|||||||-0.01386|-0.01427|-0.00914|-0.00932|-0.00759|-0.01014|-0.01276|-0.01522|-0.01708|-0.01678|-0.01828|-0.01728|-0.02006|-0.02025|-0.01307|-0.01349|-0.00939|-0.0106||||||127|112|71|16|58|124|87|107|96|80|122|212|312|282|228|181|171|92|||||||||||||||||||||||||
2024-08-16 08:22:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:36|CC.D.SB.UME.IP|152|2024-08-16 07:30:00|2024-08-16 08:22:30|1808|11.1|0.12691|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-15||||||||0.16519|0.16534|0.16493|0.16482|0.16487|0.16581|0.16666|0.16592|0.16548|0.16594|||||||||||||||12|9|7|13|8|16|22|23|13|44|||||||||||||||0.04644|0.036|0.03151|0.02034|0.02383|0.02846|0.02222|0.03603|0.03063|0.02728|||||||||||||||-0.03248|-0.02239|-0.02822|-0.02801|-0.02319|-0.03621|-0.02961|-0.02989|-0.02958|-0.03144||||||||81|72|68|48|52|174|114|140|104|133|||||||||||||||||||||||||
2024-08-16 08:22:36|CS.D.USDSEK.MINI.IP|3|2024-08-16 08:22:10|2024-08-16 08:22:30|105069.2|29.3|0.0238|2024-08-15|0.03054|10|0.075187|22|-0.060838|12|2024-08-15|3.61589|1.82981|0.04777|0.04808|0.04808|0.04812|0.03966|0.03862|0.0387|0.03364|0.03054|0.0394|0.04841|0.04743|0.03894|0.04295|0.04755|0.04746|0.04746|0.04731|2.31876|0.11009|0.10989|1.43182|4|8|4|4|8|4|17|24|24|19|16|20|39|46|39|26|20|18|17|5|4|3|4|7|0.00296|0.00324|0.00234|0.00226|0.00195|0.00195|0.00406|0.00387|0.00543|0.00348|0.00303|0.00392|0.01017|0.00847|0.00751|0.00542|0.00375|0.0025|0.00202|0.00189|0.00403|0.00466|0.00292|0.00403|-0.00443|-0.00312|-0.00228|-0.0019|-0.00249|-0.00178|-0.0035|-0.00451|-0.00528|-0.00369|-0.00319|-0.00469|-0.00885|-0.00926|-0.00717|-0.00497|-0.003|-0.00212|-0.00238|-0.00171|-0.00452|-0.00348|-0.00275|-0.00513|282|339|309|291|296|310|359|360|360|360|360|360|360|360|360|358|356|356|356|298|265|79|308|300||||||||||||||0|0||||||||||
2024-08-16 08:22:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:37|CS.D.USDSGD.MINI.IP|2|2024-08-16 08:22:10|2024-08-16 08:22:20|13194.4|6|0.02653|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-15|0.02441|0.02245|0.02002|0.02157|0.02267|0.02417|0.02378|0.0214|0.02591|0.01869|0.02501|0.02532|0.02787|0.02653|0.02456|0.02482|0.0265|0.02648|0.02648|0.02648|1.56367|15.81592|0.42378|0.02647|5|8|6|4|4|4|5|5|5|4|4|4|11|11|8|5|5|4|4|2|4|4|4|2|0.00188|0.0032|0.00233|0.00171|0.00155|0.00163|0.00152|0.00198|0.00168|0.00129|0.00117|0.0011|0.00579|0.00322|0.00243|0.00194|0.00148|0.00125|0.00131|0.00115|0.00227|0.00169|0.00179|0.00143|-0.00175|-0.00297|-0.00279|-0.00206|-0.00161|-0.00171|-0.00156|-0.00184|-0.00156|-0.00144|-0.00144|-0.00113|-0.00411|-0.00368|-0.00256|-0.00225|-0.0013|-0.00124|-0.00116|-0.00102|-0.00291|-0.00219|-0.00231|-0.00143|330|349|346|294|286|289|323|326|331|308|271|291|337|357|356|342|324|308|289|222|196|197|258|245|||||||||||||||||||||||||
2024-08-16 08:22:37|CC.D.LCO.UME.IP|3398|2024-08-15 17:26:50|2024-08-15 21:59:40|8043.3|15|2.89141|2024-08-15|0.03829|14|0.103391|13|-0.091759|18|2024-08-15|1.64174|0.32968|2.72411|3.62701|3.88655|4.31403|4.6168|1.58079|0.62341|1.85117|0.68764|0.64798|0.32487|0.03841|0.03829|0.60736|1.24683|0.62074|0.63097|4.14337|2.73038|0.0866|||3|7|7|3|4|4|7|28|43|31|36|24|37|76|65|68|37|34|56|12|9|0|||0.01244|0.01314|0.01357|0.00995|0.00898|0.00986|0.00996|0.01183|0.01348|0.01457|0.0121|0.01262|0.01521|0.02291|0.01922|0.01582|0.01215|0.0117|0.01502|0.00885|0.00932|0.02177|||-0.00937|-0.01321|-0.01203|-0.01005|-0.01045|-0.00963|-0.01181|-0.01159|-0.01624|-0.01309|-0.0132|-0.0127|-0.0161|-0.02112|-0.01845|-0.01636|-0.01162|-0.01211|-0.01356|-0.00935|-0.00923|-0.02894|||250|347|298|223|182|234|284|324|342|331|308|328|350|360|357|351|331|343|337|268|223|43|||||||||||||||||||||||||
2024-08-16 08:22:38|CC.D.CL.UME.IP|3859|2024-08-15 17:27:00|2024-08-15 23:59:50|7689|10|1.10257|2024-08-15|0.0398|7|0.11949|18|-0.111698|22|2024-08-15|0.80186|0.04255|0.34367|1.25061|3.66574|2.22187|0.64904|0.0398|0.04163|0.0415|0.04032|0.04045|0.0401|0.03991|0.04106|0.04012|0.03996|0.61119|0.61434|0.39106|1.80122||1.44523|1.93392|4|6|5|4|3|3|3|16|12|11|13|19|32|66|54|46|23|32|59|13|11||3|1|0.01174|0.01486|0.01366|0.01045|0.01049|0.00905|0.01113|0.01241|0.01385|0.01429|0.01313|0.0144|0.01592|0.02401|0.02117|0.01752|0.01362|0.0127|0.01582|0.00895|0.00902||0.00896|0.00735|-0.00918|-0.01409|-0.01228|-0.01052|-0.00976|-0.00899|-0.01087|-0.01207|-0.0177|-0.01489|-0.0134|-0.01452|-0.01849|-0.02455|-0.02131|-0.01801|-0.01359|-0.01445|-0.01327|-0.00928|-0.00942||-0.01367|-0.0074|263|351|332|248|193|275|329|345|350|342|310|333|355|359|359|358|343|350|348|286|227|143|106|||||||||||||||||||||||||
2024-08-16 08:22:39|CS.D.USDZAR.MINI.IP|3|2024-08-16 08:22:10|2024-08-16 08:22:30|179555.5|4|0.05012|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-15|0.07197|0.07326|0.07197|0.07198|0.072|0.06127|0.05084|0.05097|0.04995|0.04992|0.04996|0.05023|0.0618|0.05039|0.05024|0.05|0.05003|0.05127|0.05332|0.05466|0.07681|0.19014|0.19018|0.43358|3|9|6|6|5|5|10|10|11|8|6|6|17|19|17|13|9|6|5|4|5|9|2|3|0.00338|0.00334|0.00273|0.00157|0.00262|0.00282|0.00488|0.00464|0.00459|0.00306|0.00306|0.0029|0.00988|0.00853|0.00735|0.0043|0.00333|0.00235|0.00201|0.00249|0.00426|0.00464|0.01738|0.00246|-0.00198|-0.00404|-0.0031|-0.00228|-0.00263|-0.00219|-0.00523|-0.00545|-0.00399|-0.00389|-0.00346|-0.00318|-0.00841|-0.00879|-0.00677|-0.00425|-0.00339|-0.00227|-0.00244|-0.00159|-0.00459|-0.00403|-0.01298|-0.00236|302|325|324|319|302|289|358|360|358|349|348|337|355|358|360|359|352|350|320|296|267|230|155|282|||||||||||||||||||||||||
2024-08-16 08:22:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:39|CS.D.ALUMINIUM.MINI.IP|2|2024-08-16 08:22:10|2024-08-16 08:22:30|2344.8|3|0.25587|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-15|0.25822|0.25826|0.25764|0.25705|0.25648|0.25691|0.25633|0.2563|0.25563|0.25588|0.25522|0.25505|0.25581|0.25558|0.25495|0.25423|0.25435|0.27444|||||||2|3|3|2|1|2|3|2|2|2|2|2|3|5|3|3|2|1|||||||0.01517|0.01735|0.01566|0.01755|0.01092|0.01362|0.01218|0.01756|0.01871|0.01508|0.01592|0.01443|0.01752|0.02036|0.0172|0.02046|0.01761|0.00933|||||||-0.01915|-0.01746|-0.0163|-0.01273|-0.01368|-0.01586|-0.01678|-0.01888|-0.0156|-0.0135|-0.0133|-0.01947|-0.02003|-0.02067|-0.01844|-0.0204|-0.01404|-0.01697|||||||89|281|256|156|56|160|234|189|207|129|185|140|201|327|275|259|105|58|||||||||||||||||||||||||
2024-08-16 08:22:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:40|CC.D.SM.UME.IP|1611|2024-08-15 17:26:50|2024-08-15 18:19:50|30723.3|4.9|0.12075|2024-08-15|0.12938|17|0.127941|14|-0.147309|12|2024-08-15|0.131|0.13097|0.13072|0.1307|0.13082|0.13096|0.13103|0.13097|0.13087|0.13075|0.13069|0.13064|0.13083|0.1311|0.13027|0.12955|0.12977|0.12938|0.12967||||||3|1|1|1|1|1|2|1|3|2|2|4|6|26|21|12|13|15|30||||||0.02708|0.01383|0.01255|0.01065|0.00848|0.00753|0.01075|0.01306|0.01592|0.01303|0.01274|0.01719|0.01481|0.0332|0.02711|0.02096|0.02051|0.02291|0.02184||||||-0.01526|-0.01|-0.01005|-0.00846|-0.01344|-0.01316|-0.01192|-0.01294|-0.01695|-0.01266|-0.01707|-0.0179|-0.02161|-0.03275|-0.02482|-0.02|-0.0181|-0.01849|-0.03093||||||219|220|167|131|68|127|162|183|168|146|133|188|183|179|336|313|294|296|106|||||||||||||||||||||||||
2024-08-16 08:22:41|CC.D.W.UME.IP|3|2024-08-16 08:22:10|2024-08-16 08:22:30|547.1|8.7|0.10968|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-15|0.10764|0.10709|0.10687|0.10666|0.10698|0.10692|0.10709|0.10726|0.10752|0.10744|0.10741|0.10726|0.10838|0.10835|0.10818|0.10873|0.10918|0.10944|0.10988||||||7|5|7|2|5|5|5|6|4|4|3|4|4|35|16|22|18|20|55||||||0.03303|0.03044|0.03164|0.01957|0.02853|0.02005|0.03022|0.02769|0.03503|0.02983|0.02101|0.01988|0.02661|0.03811|0.0299|0.02849|0.02962|0.02894|0.03115||||||-0.0314|-0.02336|-0.0198|-0.02285|-0.03079|-0.02495|-0.02677|-0.03197|-0.02744|-0.02683|-0.0247|-0.0252|-0.02696|-0.05174|-0.03891|-0.03622|-0.02794|-0.0259|-0.02929||||||199|112|81|66|85|72|85|126|144|139|112|94|121|152|252|164|151|120|62|||||||||||||||||||||||||
2024-08-16 08:22:41|CC.D.BO.UME.IP|2120|2024-08-15 17:26:50|2024-08-15 18:19:50|3885.2|1.8|0.15216|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-15|0.15265|0.1526|0.15239|0.15221|0.15199|0.15206|0.15204|0.15172|0.15183|0.15175|0.15236|0.15275|0.15307|0.15227|0.15136|0.15164|0.152|0.15358|0.15437||||||1|1|0|1|1|0|0|0|0|1|0|0|1|14|8|7|9|9|13||||||0.02109|0.01418|0.01148|0.00985|0.0167|0.00829|0.01116|0.01436|0.01079|0.01387|0.01209|0.01296|0.01991|0.03779|0.03011|0.01933|0.03254|0.02744|0.02154||||||-0.01568|-0.01521|-0.01177|-0.01258|-0.01066|-0.00975|-0.0113|-0.01079|-0.01466|-0.01559|-0.01186|-0.01495|-0.01728|-0.042|-0.02592|-0.02488|-0.02901|-0.02898|-0.02325||||||215|268|242|187|89|150|242|224|221|230|227|223|213|179|350|309|329|350|108|||||||||||||||||||||||||
2024-08-16 08:22:41|CC.D.KC.UME.IP|1|2024-08-16 08:22:10|2024-08-16 08:22:10|23704.7|1|0.08437|2024-08-15|0.08481|17|0.202063|11|-0.204963|8|2024-08-15|||||||||0.10759|0.09661|0.11586|0.10066|0.09293|0.09088|0.09613|0.09065|0.08483|0.08481|||||||||||||||4|1|1|1|2|3|2|3|6|1|||||||||||||||0.02973|0.02286|0.02811|0.02872|0.0276|0.02251|0.02097|0.02093|0.02289|0.01113|||||||||||||||-0.03201|-0.02043|-0.0237|-0.01882|-0.02547|-0.02613|-0.02999|-0.02437|-0.02106|-0.01663|||||||196|225|177|184|268|258|254|257|247|105|||||||||||||||||||||||||
2024-08-16 08:22:42|CC.D.S.UME.IP|1827|2024-08-15 17:27:00|2024-08-15 18:19:50|975|8.9|0.0941|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-15|0.1227|0.12263|0.1224|0.12235|0.12233|0.1224|0.12237|0.12215|0.12219|0.12213|0.12226|0.12238|0.12263|0.12264|0.12219|0.12202|0.12232|0.12266|0.12299||||||10|6|6|4|4|9|4|11|5|8|3|9|9|49|36|26|20|19|44||||||0.02455|0.01618|0.01503|0.01496|0.01274|0.0102|0.01349|0.01612|0.0112|0.01527|0.01359|0.01303|0.01559|0.02446|0.02119|0.01856|0.01705|0.01499|0.01295||||||-0.01675|-0.01325|-0.01371|-0.01384|-0.01019|-0.01657|-0.01307|-0.0147|-0.01301|-0.01425|-0.01337|-0.0144|-0.01497|-0.02938|-0.02274|-0.02088|-0.01779|-0.01556|-0.01722||||||206|237|135|125|64|47|169|103|102|115|103|97|156|167|285|203|206|223|79|||||||||||||||||||||||||
2024-08-16 08:22:42|CS.D.COPPER.MINI.IP|4|2024-08-16 08:22:10|2024-08-16 08:22:40|9096.9|3.8|0.10992|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-15|0.11772|0.11371|0.11148|0.11576|0.11166|0.1147|0.11275|0.11242|0.11025|0.11028|0.11019|0.10999|0.11486|0.10976|0.1093|0.10925|0.10928|0.11474|||||||3|14|11|7|3|7|13|5|6|4|4|5|9|20|15|10|5|3|||||||0.00725|0.01746|0.01518|0.01091|0.00712|0.01113|0.01355|0.01223|0.0134|0.0085|0.00817|0.00968|0.01203|0.02116|0.01564|0.01147|0.00748|0.00635|||||||-0.00786|-0.01705|-0.01319|-0.0105|-0.00601|-0.01034|-0.01436|-0.01195|-0.01212|-0.00774|-0.008|-0.00827|-0.01384|-0.02146|-0.0149|-0.01274|-0.00793|-0.00652|||||||263|360|356|309|232|332|360|310|343|305|318|317|355|360|360|359|324|248|||||||||||||||||||||||||
2024-08-16 08:22:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:43|CC.D.C.UME.IP|0|none|||0|0|2024-08-15|0.1503|3|0.076239|17|-0.101036|13|2024-08-15|0.15091|0.15057|0.15042|0.1503|0.15051|0.1505|0.1505|0.1505|0.15059|0.15046|0.15065|0.15082|0.15126|0.15161|0.1516|0.15158|0.1518|0.15218|0.15275||||||135|7|19|5|6|1|1|2|2|6|69|8|9|50|30|79|103|48|119||||||0.03355|0.02868|0.03762|0.02504||0.05018|0.02509|0.02509|0.03014|0.02865|0.04395|0.03269|0.02751|0.04739|0.04286|0.04295|0.03371|0.05581|0.04458||||||-0.03772|-0.02509|-0.03342|-0.05006|-0.05015|-0.05015|-0.02508|-0.05015|-0.03763|-0.02735|-0.02508|-0.04021|-0.03276|-0.04063|-0.04093|-0.04044|-0.03162|-0.04096|-0.0509||||||62|24|12|7|12|14|23|44|41|46|32|45|53|89|132|58|67|61|23|||||||||||||||||||||||||
2024-08-16 08:22:43|CC.D.FCPO.UNC.IP|1|2024-08-16 08:22:40|2024-08-16 08:22:40||1|0|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-15|||0.32209|0.3221|0.32219||0.32117|0.32109|0.32126|0.32071||||0.32015|0.31846|0.31811|||||||||||16|8|7||13|10|6|11||||3|3|2|||||||||||0.02488|0.01981|0.01796||0.01771|0.0172|0.01837|0.01648||||0.01863|0.0169|0.01326|||||||||||-0.02551|-0.01757|-0.01263||-0.01975|-0.01791|-0.015|-0.01621||||-0.01881|-0.01437|-0.01193|||||||||152|213|80|125|194|174|148|309|297|116|||||||||||||||||||||||||
2024-08-16 08:22:44|CS.D.PLAT.CFM.IP|2355|2024-08-15 17:27:00|2024-08-15 23:59:50|954.2|1.6|0.52442|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-15|0.54068|0.54133|0.53959|0.5386|0.5374|0.53836|0.53629|0.53455|0.53432|0.53459|0.5342|0.53358|0.53132|0.52902|0.52392|0.52129|0.52153|0.52274|0.52314|0.52357|0.52408||0.52474|0.5239|1|2|2|2|1|2|2|2|2|2|2|2|5|7|4|3|2|2|1|1|1||1|1|0.0112|0.0153|0.01592|0.01617|0.0196|0.01918|0.01672|0.01595|0.01434|0.01699|0.0148|0.01945|0.0294|0.02903|0.02492|0.02033|0.01768|0.01382|0.01299|0.01164|0.01339||0.01443|0.01467|-0.01313|-0.01853|-0.01381|-0.01414|-0.01393|-0.01384|-0.01574|-0.01782|-0.01591|-0.01559|-0.01623|-0.01387|-0.02978|-0.03087|-0.02602|-0.02417|-0.02446|-0.01508|-0.01457|-0.01212|-0.0131||-0.01874|-0.01506|162|280|246|157|154|216|272|259|218|188|199|228|343|356|347|325|272|264|177|134|123|80|109|||||||||||||||||||||||||
2024-08-16 08:22:45|CS.D.ZINC.MINI.IP|1927|2024-08-15 17:27:10|2024-08-15 17:59:20|2775.3|3.8|0.21856|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-15|0.22207|0.22235|0.22153|0.22122|0.221|0.22156|0.2208|0.22076|0.21952|0.21945|0.21819|0.21726|0.2176|0.21812|0.21743|0.21628|0.21608|0.28223|||||||2|6|4|3|2|4|4|3|3|2|2|2|4|7|5|4|2|2|||||||0.02274|0.02532|0.0216|0.0193|0.01375|0.01918|0.01853|0.02226|0.03987|0.01512|0.02175|0.02029|0.01999|0.03026|0.02113|0.02293|0.01383|0.02289|||||||-0.01678|-0.02338|-0.02144|-0.01751|-0.01228|-0.01763|-0.01772|-0.02692|-0.03321|-0.0204|-0.0192|-0.02141|-0.02039|-0.03326|-0.02398|-0.02205|-0.0117|-0.01111|||||||123|340|291|186|66|202|316|176|245|159|171|210|288|340|318|295|115|64|||||||||||||||||||||||||
2024-08-16 08:22:45|CS.D.CFEGOLD.CFE.IP|3|2024-08-16 08:22:20|2024-08-16 08:22:40|2460.29|8.3|0.01219|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-15|0.01555|0.01575|0.01546|0.01308|0.01343|0.01305|0.01328|0.01364|0.01263|0.01269|0.01225|0.01235|0.01573|0.01258|0.01233|0.01222|0.01221|0.01222|0.01221|0.01222|0.01274||0.01818|0.01721|14|26|19|11|9|16|22|16|16|13|15|18|37|49|41|30|20|19|17|21|11||4|8|0.00531|0.00791|0.00558|0.00436|0.00397|0.00526|0.00668|0.00476|0.00489|0.00414|0.00423|0.00614|0.01226|0.01881|0.01315|0.00981|0.00538|0.00538|0.00465|0.00491|0.00353||0.00271|0.00434|-0.00515|-0.00811|-0.0053|-0.00348|-0.00384|-0.00526|-0.00784|-0.00521|-0.00519|-0.00318|-0.00369|-0.00564|-0.01577|-0.01784|-0.01253|-0.00911|-0.00587|-0.00645|-0.00469|-0.00468|-0.00344||-0.00266|-0.0037|357|360|360|357|359|358|360|360|360|358|359|360|360|360|360|360|359|360|360|360|354|287|336|||||||||||||||||||||||||
2024-08-16 08:22:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:46|CC.D.HO.UME.IP|1|2024-08-16 08:22:30|2024-08-16 08:22:30|23753|0|0.0842|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-15|0.08401|0.08405|0.08395|0.08385|0.08386|0.08399|0.08407|0.08382|0.084|0.08385|0.08373|0.08367|0.08384|0.08382|0.08367|0.0833|0.08335|0.08364|0.08373|0.0839|0.08385||0.08396|0.08399|0|0|0|0|0|0|0|1|1|1|1|1|5|9|8|7|5|8|14|3|1||1|1|0.01062|0.01086|0.01157|0.00851|0.00723|0.00887|0.00814|0.01265|0.01326|0.01315|0.0103|0.01195|0.01492|0.0245|0.02102|0.01792|0.0112|0.01154|0.01458|0.00768|0.00818||0.0106|0.00808|-0.00975|-0.01046|-0.00976|-0.0086|-0.01021|-0.01053|-0.0089|-0.01113|-0.01643|-0.0113|-0.01131|-0.01117|-0.01707|-0.0227|-0.02015|-0.01739|-0.01139|-0.0136|-0.01207|-0.00933|-0.00718||-0.00966|-0.00685|224|330|309|209|189|252|295|331|343|325|314|330|351|359|359|355|335|347|331|267|230|123|69|||||||||||||||||||||||||
2024-08-16 08:22:46|IX.D.CANNABIS.IFD.IP|457|2024-08-15 17:27:00|2024-08-15 19:59:50|131.3|0|0.75946|2024-08-15|0.7568|17|0.099442|13|-0.084362|13|2024-08-15||||||||||||||0.76566|0.76013|0.75961|0.75877|0.7568|0.75993|0.76059||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02808|0.01406|0.01555|0.01437|0.00984|0.00929|0.01852||||||||||||||||||-0.02297|-0.0147|-0.01414|-0.01863|-0.01261|-0.01281|-0.01673|||||136|254|211|152|163|188|177|||||||||||||||||||||||||
2024-08-16 08:22:47|KB.D.BANKS.CASH.IP|303|2024-08-16 07:15:00|2024-08-16 08:22:30|4309.96|0|0|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00806|0.00502|0.00721|0.00489|0.01952|0.01133|0.00817|0.00603||||||||||||||||-0.00907|-0.00968|-0.00932|-0.00726|-0.00589|-0.00981|-0.01149|-0.00934|-0.00849|||||||||183|166|123|140|138|233|305|296|156|||||||||||||||||||||||||
2024-08-16 08:22:47|CC.D.HG.UME.IP|3|2024-08-16 08:22:20|2024-08-16 08:22:40|41455.3|3|0.04824|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-15|0.04921|0.04924|0.04906|0.04903|0.04891|0.04898|0.04878|0.04864|0.04848|0.04849|0.04844|0.04834|0.04831|0.0482|0.04795|0.04791|0.04794|0.04802|0.04802|0.04801|0.04803||0.04809|0.04808|2|3|2|1|2|2|4|4|5|3|2|6|12|28|15|8|10|5|3|5|2||2|1|0.00497|0.01704|0.01353|0.00939|0.00661|0.0105|0.01283|0.00903|0.01304|0.00681|0.00736|0.00801|0.01225|0.02313|0.01508|0.01069|0.00777|0.0063|0.00427|0.00584|0.00366||0.00458|0.00409|-0.00554|-0.01708|-0.01148|-0.00937|-0.0051|-0.00911|-0.01229|-0.01051|-0.01192|-0.0056|-0.00604|-0.00725|-0.01381|-0.02055|-0.01435|-0.01085|-0.00748|-0.00571|-0.00508|-0.00489|-0.00389||-0.00537|-0.0042|265|359|358|300|243|344|360|325|321|285|289|325|349|359|360|345|333|298|226|175|115|132|150|||||||||||||||||||||||||
2024-08-16 08:22:47|KB.D.AERO.CASH.IP|169|2024-08-16 07:15:00|2024-08-16 08:22:30|11616.23|0|0|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.01336|0.0132|0.01023|0.00736|0.01827|0.01409|0.01396|0.00979||||||||||||||||-0.01508|-0.01842|-0.01063|-0.00756|-0.01271|-0.01229|-0.01204|-0.01245|-0.01166|||||||||121|149|121|111|101|180|204|199|121|||||||||||||||||||||||||
2024-08-16 08:22:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-15||0.63873|0.63567|0.63974||0.64735|0.64505|||||||0.63548|0.63143|||||||||||45|42|41||79|57|||||||55|26|||||||||||0.04864|0.06694|0.04651||0.0502|0.0606|||||||0.05436|0.0508|||||||||||-0.04592|-0.05436|-0.0527||-0.05881|-0.0585|||||||-0.05402|-0.04714||||||||||253|212|142|133|285|250|221|||||||||||||||||||||||||
2024-08-16 08:22:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-15|0.29791|0.29864|0.29738|0.29713|0.29669|0.29686|0.29622|0.29544|0.29343|0.29395|0.29375|0.2941|0.29389|0.29534|0.29464|0.29505|0.29572|0.36722|||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02074|0.02048|0.02131|0.0139|0.00707|0.01621|0.0166|0.03018|0.04152|0.01919|0.01959|0.02173|0.02411|0.02433|0.02954|0.02927|0.02465|0.01601|||||||-0.02379|-0.01839|-0.01537|-0.01486|-0.00824|-0.01751|-0.0168|-0.02889|-0.03544|-0.02358|-0.02419|-0.02491|-0.02613|-0.02689|-0.03029|-0.03095|-0.02335|-0.01149|||||||84|248|212|89|32|107|186|114|177|112|114|143|155|274|250|189|58|44|||||||||||||||||||||||||
2024-08-16 08:22:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:49|KB.D.CHEMS.CASH.IP|33|2024-08-16 07:15:20|2024-08-16 08:22:00|8083.17|0|0|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02987|0.02587|0.0302|0.01704|0.03212|0.02359|0.02362|0.01476||||||||||||||||-0.02231|-0.01777||-0.03316|-0.01709|-0.02251|-0.0219|-0.01825|-0.01408|||||||||13|49|29|29|33|72|79|73|61|||||||||||||||||||||||||
2024-08-16 08:22:49|CC.D.LC.UME.IP|0|none|||0|0|2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-15||||||||||||||0.06598|0.06601|0.06604|0.06621|0.06639|0.06645|||||||||||||||||||12|6|5|8|7|14|||||||||||||||||||0.0173|0.01179|0.00828|0.01292|0.00978|0.00965|||||||||||||||||||-0.01779|-0.013|-0.0102|-0.01376|-0.01183|-0.01103||||||175|320|262|280|316|29|||||||||||||||||||||||||
2024-08-16 08:22:49|KB.D.BUILD.CASH.IP|41|2024-08-16 07:15:50|2024-08-16 08:20:00|11727.24|0|0|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02076|0.02291|0.014|0.0179|0.04518|0.0284|0.01984|0.03054|0.01483||||||||||||||||-0.02892|-0.01917|-0.01043|-0.01875|-0.01686|-0.01333|-0.02093|-0.02345|-0.0175|||||||||28|66|24|32|37|53|81|77|55|||||||||||||||||||||||||
2024-08-16 08:22:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:50|EN.D.LGO.FWM1.IP|2|2024-08-16 08:22:30|2024-08-16 08:22:40||7|0|2024-08-15|0.13549|16|0.191231|21|-0.095655|8|2024-08-15|0.13665|0.13673|0.13657|0.13646|0.13652|0.13672|0.13677|0.13643|0.13671|0.1365|0.13631|0.13624|0.1364|0.13622|0.13597|0.1355|0.13549|0.13593|0.13608|0.13642|0.13637|0.25336|||0|1|0|1|0|1|1|6|10|7|4|11|21|26|20|28|8|36|59|6|1|0|||0.02202|0.02065|0.02111|0.01861|0.01877|0.023|0.01778|0.02207|0.02153|0.01665|0.02075|0.02071|0.02212|0.02777|0.02664|0.02318|0.02206|0.01802|0.02334|0.0191|0.01754|0.09785|||-0.01562|-0.017|-0.01624|-0.01488|-0.0211|-0.0166|-0.02165|-0.01954|-0.0257|-0.02138|-0.02084|-0.02287|-0.02392|-0.02682|-0.02591|-0.02544|-0.02149|-0.02127|-0.02295|-0.02194|-0.02045|-0.0955|||110|211|169|94|70|131|156|190|202|158|144|157|245|326|286|265|172|179|198|132|83|14|||||||||||||||||||||||||
2024-08-16 08:22:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:52|CS.D.CFDSILVER.CFM.IP|3|2024-08-16 08:22:30|2024-08-16 08:22:50|2823.7|7|0.07083|2024-08-15|0.07053|18|0.204977|13|-0.627357|12|2024-08-15|0.10837|0.10807|0.10823|0.10698|0.10529|0.10468|0.1039|0.09018|0.0807|0.07543|0.08019|0.07924|0.09058|0.08553|0.07384|0.07109|0.07231|0.07212|0.07053|0.07101|0.07494||0.1059|0.10581|6|22|16|9|5|12|20|11|11|7|8|12|30|42|35|24|17|14|9|9|5||2|4|0.01006|0.02274|0.01901|0.01329|0.00878|0.01775|0.02184|0.01274|0.0131|0.01138|0.0131|0.0166|0.02857|0.04337|0.03001|0.02131|0.01744|0.01682|0.01058|0.00975|0.00804||0.00816|0.00782|-0.00987|-0.02228|-0.01557|-0.0113|-0.00855|-0.01626|-0.01838|-0.01441|-0.01345|-0.01154|-0.0115|-0.01578|-0.03078|-0.04709|-0.02883|-0.02159|-0.01632|-0.01534|-0.01084|-0.00983|-0.00842||-0.00815|-0.00842|336|360|359|332|321|346|360|359|359|354|356|360|360|360|360|360|360|358|355|355|322|189|273|||||||||||||||||||||||||
2024-08-16 08:22:53|CC.D.NG.UME.IP|0|none|||0|0|2024-08-15|0.12717|15|0.35057|18|-0.562527|12|2024-08-15|0.13023|0.13077|0.13025|0.13034|0.13029|0.13034|0.13051|0.13065|0.13046|0.13|0.1301|0.12955|0.13072|0.12984|0.12871|0.12717|0.12815|0.12913|0.13132|0.13141|0.13108||0.13088|0.13127|12|3|4|5|3|3|10|8|16|6|8|12|26|27|53|31|22|37|48|12|12||5|3|0.04338|0.0436|0.05206|0.04349|0.04343|0.04344|0.04897|0.04358|0.04684|0.04334|0.05744|0.05583|0.06824|0.06177|0.07343|0.05774|0.04885|0.04898|0.06217|0.05394|0.04807||0.05237||-0.0501|-0.06099|-0.04826|-0.07442|-0.04343|-0.04343|-0.04639|-0.04355|-0.05018|-0.04665|-0.04787|-0.05511|-0.07889|-0.06229|-0.06546|-0.06635|-0.05411|-0.07663|-0.06058|-0.04378|-0.05233||-0.04696|-0.04379|54|41|58|39|30|49|61|70|83|98|119|213|280|288|303|251|195|220|227|95|81|49|41|||||||||||||||||||||||||
2024-08-16 08:22:53|KB.D.FDR.CASH.IP|225|2024-08-16 07:15:00|2024-08-16 08:22:50|4413.47|0|0|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00945|0.00724|0.00718|0.00403|0.00718|0.00825|0.01126|0.00844|0.00588||||||||||||||||-0.00696|-0.0052|-0.00571|-0.0038|-0.00723|-0.00901|-0.01116|-0.00826|-0.00658|||||||||139|171|121|108|150|177|225|224|124|||||||||||||||||||||||||
2024-08-16 08:22:53|KB.D.FOOD.CASH.IP|56|2024-08-16 07:15:10|2024-08-16 08:22:00|8120.07|0|0|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01448|0.01106|0.01208|0.01335|0.02614|0.01448|0.00933|0.01709||||||||||||||||-0.02034|-0.01626|-0.01528|-0.01996|-0.01289|-0.01737|-0.0151|-0.01754|-0.02307|||||||||33|37|22|27|48|57|77|64|52|||||||||||||||||||||||||
2024-08-16 08:22:53|CC.D.CC.UME.IP|0|none|||0|0|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-15|||||||||0.17078|0.17108|0.17282|0.17199|0.1643|0.1662|0.46863|0.16956|0.17064|0.17119|||||||||||||||1|0|0|0|2|2|2|3|2|0|||||||||||||||0.05206|0.0366|0.04544|0.04551|0.05622|0.04864|0.04593|0.07148|0.03715|0.03384|||||||||||||||-0.04086|-0.04631|-0.04594|-0.0383|-0.06007|-0.05348|-0.05237|-0.07747|-0.03637|-0.02557|||||||65|209|243|218|331|313|329|345|234|117|||||||||||||||||||||||||
2024-08-16 08:22:54|KB.D.WATER.CASH.IP|145|2024-08-16 07:15:00|2024-08-16 08:22:30|6041.38|0|0|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.00834|0.01272|0.00567|0.00772|0.01254|0.01557|0.0092|0.01108||||||||||||||||-0.01557|-0.01635|-0.01046|-0.0095|-0.00792|-0.01592|-0.018|-0.012|-0.01033|||||||||92|79|61|73|62|117|182|189|96|||||||||||||||||||||||||
2024-08-16 08:22:54|CS.D.NICKEL.MINI.IP|1|2024-08-16 08:22:40|2024-08-16 08:22:40|16173|1|0.37099|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-15||||||||0.3674|0.36723|0.3672|0.3664|0.36605|0.36624|0.36715|0.36594|0.36774|0.36771|0.368||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0478|0.06248||0.03663||0.04479|0.04545|0.03052|0.06046|0.04291|||||||||||||||-0.03551|-0.04588|-0.03062|-0.04575|-0.04268|-0.11594|-0.05908|-0.0522|-0.04217|||||||||66|77|50|50|39|79|165|115|97|54|8|||||||||||||||||||||||||
2024-08-16 08:22:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:55|CC.D.RB.UME.IP|3|2024-08-16 08:22:30|2024-08-16 08:22:50|22552|0.3|0.05912|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-15|0.14753|0.15333|0.16317|0.16146|0.16161|0.14311|0.10916|0.09415|0.09499|0.0932|0.09326|0.09043|0.08889|0.08869|0.08843|0.08811|0.08814|0.08838|0.08848|0.08867|0.09122||0.11879|0.13852|0|0|0|0|0|0|0|1|2|1|1|1|5|9|7|6|4|6|10|2|0||1|0|0.01392|0.0213|0.01667|0.01748|0.01445|0.01549|0.02041|0.01388|0.01811|0.01672|0.01539|0.01301|0.01616|0.0229|0.02014|0.01565|0.01124|0.01239|0.01406|0.00872|0.01048||0.01533|0.02723|-0.01205|-0.02074|-0.01885|-0.0125|-0.01703|-0.01816|-0.01337|-0.01298|-0.0173|-0.01625|-0.01422|-0.01127|-0.01859|-0.0228|-0.019|-0.01598|-0.01137|-0.01244|-0.01353|-0.00941|-0.00731||-0.02266|-0.01636|241|326|310|273|198|249|300|338|346|326|328|325|350|360|359|356|342|345|334|283|236|115|82|||||||||||||||||||||||||
2024-08-16 08:22:55|KB.D.RETAIL.CASH.IP|174|2024-08-16 07:15:00|2024-08-16 08:22:50|2745.22|0|0|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.0083|0.00873|0.00617|0.00951|0.01994|0.01173|0.00717|0.0073||||||||||||||||-0.00861|-0.01092|-0.00554|-0.00731|-0.0275|-0.00776|-0.01068|-0.00825|-0.00846|||||||||81|113|97|102|85|133|199|202|129|||||||||||||||||||||||||
2024-08-16 08:22:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:56|CC.D.CT.UME.IP|1|2024-08-16 08:22:50|2024-08-16 08:22:50|6750.2|81|0.22222|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-15||0.22146|0.22084|0.22065|0.22077|0.22091|0.22096|0.22128|0.22145|0.22109|0.22136|0.22105|0.22131|0.22024|0.22037|0.22097|0.22125|0.22151|0.22178|||||||2|2|1|0|0|1|1|2|2|1|1|3|7|6|3|3|4|12|||||||0.01782|0.01633|0.00781|0.01398|0.00804|0.01011|0.0098|0.01087|0.01637|0.00892|0.01943|0.02131|0.02142|0.01963|0.01353|0.01223|0.01156|0.01307|||||||-0.01386|-0.01427|-0.00914|-0.00932|-0.00759|-0.01014|-0.01276|-0.01522|-0.01708|-0.01678|-0.01828|-0.01728|-0.02006|-0.02025|-0.01307|-0.01349|-0.00939|-0.0106||||||127|112|71|16|58|124|87|107|96|80|122|212|312|282|228|181|171|92|||||||||||||||||||||||||
2024-08-16 08:22:56|KB.D.HSEHLD.CASH.IP|153|2024-08-16 07:15:00|2024-08-16 08:22:50|15060.99|0|0|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.0163|0.01623|0.00845|0.01202|0.02588|0.01491|0.01107|0.01032||||||||||||||||-0.0205|-0.01198|-0.00881|-0.01452|-0.01197|-0.01215|-0.01501|-0.01458|-0.01275|||||||||105|113|92|58|91|127|157|143|98|||||||||||||||||||||||||
2024-08-16 08:22:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:57|CC.D.SB.UME.IP|0|none|||0|0|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-15||||||||0.16519|0.16534|0.16493|0.16482|0.16487|0.16581|0.16666|0.16592|0.16548|0.16594|||||||||||||||12|9|7|13|8|16|22|23|13|44|||||||||||||||0.04644|0.036|0.03151|0.02034|0.02383|0.02846|0.02222|0.03603|0.03063|0.02728|||||||||||||||-0.03248|-0.02239|-0.02822|-0.02801|-0.02319|-0.03621|-0.02961|-0.02989|-0.02958|-0.03144||||||||81|72|68|48|52|174|114|140|104|133|||||||||||||||||||||||||
2024-08-16 08:22:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:57|KB.D.LIFE.CASH.IP|148|2024-08-16 07:15:20|2024-08-16 08:22:50|5684.37|0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01415|0.0116|0.00909|0.00843|0.02283|0.0163|0.01255|0.01432||||||||||||||||-0.01951|-0.01571|-0.01035|-0.00956|-0.01151|-0.01197|-0.01517|-0.01283|-0.0141|||||||||114|105|78|81|73|123|159|171|86|||||||||||||||||||||||||
2024-08-16 08:22:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:58|CC.D.LCO.UME.IP|2|2024-08-16 08:22:40|2024-08-16 08:22:50|8009.3|14.5|0.01748|2024-08-15|0.03829|14|0.103391|13|-0.091759|18|2024-08-15|1.64174|0.32968|2.72411|3.62701|3.88655|4.31403|4.6168|1.58079|0.62341|1.85117|0.68764|0.64798|0.32487|0.03841|0.03829|0.60736|1.24683|0.62074|0.63097|4.14337|2.73038|0.0866|||3|7|7|3|4|4|7|28|43|31|36|24|37|76|65|68|37|34|56|12|9|0|||0.01244|0.01314|0.01357|0.00995|0.00898|0.00986|0.00996|0.01183|0.01348|0.01457|0.0121|0.01262|0.01521|0.02291|0.01922|0.01582|0.01215|0.0117|0.01502|0.00885|0.00932|0.02177|||-0.00937|-0.01321|-0.01203|-0.01005|-0.01045|-0.00963|-0.01181|-0.01159|-0.01624|-0.01309|-0.0132|-0.0127|-0.0161|-0.02112|-0.01845|-0.01636|-0.01162|-0.01211|-0.01356|-0.00935|-0.00923|-0.02894|||250|347|298|223|182|234|284|324|342|331|308|328|350|360|357|351|331|343|337|268|223|43|||||||||||||||||||||||||
2024-08-16 08:22:59|KB.D.MINING.CASH.IP|63|2024-08-16 07:15:00|2024-08-16 08:22:20|9975.78|0|0|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02595|||0.04364|0.05272|0.04836|0.04677|0.0216|||||||||||||||||-0.05185|-0.03285|-0.03729||-0.02574|-0.05951|-0.04145|-0.03825|||||||||20|20|15|22|19|58|133|76|64|||||||||||||||||||||||||
2024-08-16 08:22:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:22:59|CC.D.CL.UME.IP|2|2024-08-16 08:22:40|2024-08-16 08:22:50|7659.7|6|0.04961|2024-08-15|0.0398|7|0.11949|18|-0.111698|22|2024-08-15|0.80186|0.04255|0.34367|1.25061|3.66574|2.22187|0.64904|0.0398|0.04163|0.0415|0.04032|0.04045|0.0401|0.03991|0.04106|0.04012|0.03996|0.61119|0.61434|0.39106|1.80122||1.44523|1.93392|4|6|5|4|3|3|3|16|12|11|13|19|32|66|54|46|23|32|59|13|11||3|1|0.01174|0.01486|0.01366|0.01045|0.01049|0.00905|0.01113|0.01241|0.01385|0.01429|0.01313|0.0144|0.01592|0.02401|0.02117|0.01752|0.01362|0.0127|0.01582|0.00895|0.00902||0.00896|0.00735|-0.00918|-0.01409|-0.01228|-0.01052|-0.00976|-0.00899|-0.01087|-0.01207|-0.0177|-0.01489|-0.0134|-0.01452|-0.01849|-0.02455|-0.02131|-0.01801|-0.01359|-0.01445|-0.01327|-0.00928|-0.00942||-0.01367|-0.0074|263|351|332|248|193|275|329|345|350|342|310|333|355|359|359|358|343|350|348|286|227|143|106|||||||||||||||||||||||||
2024-08-16 08:23:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:00|KB.D.OIL.CASH.IP|230|2024-08-16 07:15:00|2024-08-16 08:22:50|8912.23|0|0|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0081|0.00799|0.00956|0.01095|0.00569|0.01505|0.01252|0.00961|0.00638||||||||||||||||-0.00862|-0.0066|-0.00831|-0.0071|-0.00513|-0.01131|-0.01425|-0.0113|-0.00785|||||||||159|171|174|145|119|203|296|302|153|||||||||||||||||||||||||
2024-08-16 08:23:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:01|CC.D.SM.UME.IP|0|none|||0|0|2024-08-15|0.12938|17|0.127941|14|-0.147309|12|2024-08-15|0.131|0.13097|0.13072|0.1307|0.13082|0.13096|0.13103|0.13097|0.13087|0.13075|0.13069|0.13064|0.13083|0.1311|0.13027|0.12955|0.12977|0.12938|0.12967||||||3|1|1|1|1|1|2|1|3|2|2|4|6|26|21|12|13|15|30||||||0.02708|0.01383|0.01255|0.01065|0.00848|0.00753|0.01075|0.01306|0.01592|0.01303|0.01274|0.01719|0.01481|0.0332|0.02711|0.02096|0.02051|0.02291|0.02184||||||-0.01526|-0.01|-0.01005|-0.00846|-0.01344|-0.01316|-0.01192|-0.01294|-0.01695|-0.01266|-0.01707|-0.0179|-0.02161|-0.03275|-0.02482|-0.02|-0.0181|-0.01849|-0.03093||||||219|220|167|131|68|127|162|183|168|146|133|188|183|179|336|313|294|296|106|||||||||||||||||||||||||
2024-08-16 08:23:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:02|CC.D.BO.UME.IP|2|2024-08-16 08:22:50|2024-08-16 08:23:00|3830.4|0|0.15664|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-15|0.15265|0.1526|0.15239|0.15221|0.15199|0.15206|0.15204|0.15172|0.15183|0.15175|0.15236|0.15275|0.15307|0.15227|0.15136|0.15164|0.152|0.15358|0.15437||||||1|1|0|1|1|0|0|0|0|1|0|0|1|14|8|7|9|9|13||||||0.02109|0.01418|0.01148|0.00985|0.0167|0.00829|0.01116|0.01436|0.01079|0.01387|0.01209|0.01296|0.01991|0.03779|0.03011|0.01933|0.03254|0.02744|0.02154||||||-0.01568|-0.01521|-0.01177|-0.01258|-0.01066|-0.00975|-0.0113|-0.01079|-0.01466|-0.01559|-0.01186|-0.01495|-0.01728|-0.042|-0.02592|-0.02488|-0.02901|-0.02898|-0.02325||||||215|268|242|187|89|150|242|224|221|230|227|223|213|179|350|309|329|350|108|||||||||||||||||||||||||
2024-08-16 08:23:03|CC.D.S.UME.IP|0|none|||0|0|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-15|0.1227|0.12263|0.1224|0.12235|0.12233|0.1224|0.12237|0.12215|0.12219|0.12213|0.12226|0.12238|0.12263|0.12264|0.12219|0.12202|0.12232|0.12266|0.12299||||||10|6|6|4|4|9|4|11|5|8|3|9|9|49|36|26|20|19|44||||||0.02455|0.01618|0.01503|0.01496|0.01274|0.0102|0.01349|0.01612|0.0112|0.01527|0.01359|0.01303|0.01559|0.02446|0.02119|0.01856|0.01705|0.01499|0.01295||||||-0.01675|-0.01325|-0.01371|-0.01384|-0.01019|-0.01657|-0.01307|-0.0147|-0.01301|-0.01425|-0.01337|-0.0144|-0.01497|-0.02938|-0.02274|-0.02088|-0.01779|-0.01556|-0.01722||||||206|237|135|125|64|47|169|103|102|115|103|97|156|167|285|203|206|223|79|||||||||||||||||||||||||
2024-08-16 08:23:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:04|KB.D.REAL.CASH.IP|140|2024-08-16 07:15:00|2024-08-16 08:23:00|2360.64|0|0|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00686|0.00648|0.00376|0.01503|0.01024|0.00989|0.00723|0.00755||||||||||||||||-0.02882|-0.01118|-0.00665|-0.00431|-0.00703|-0.00744|-0.01107|-0.006|-0.00808|||||||||55|118|108|94|87|165|208|166|118|||||||||||||||||||||||||
2024-08-16 08:23:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:04|CS.D.PLAT.CFM.IP|3|2024-08-16 08:22:40|2024-08-16 08:23:00|953.2|2.7|0.52453|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-15|0.54068|0.54133|0.53959|0.5386|0.5374|0.53836|0.53629|0.53455|0.53432|0.53459|0.5342|0.53358|0.53132|0.52902|0.52392|0.52129|0.52153|0.52274|0.52314|0.52357|0.52408||0.52474|0.5239|1|2|2|2|1|2|2|2|2|2|2|2|5|7|4|3|2|2|1|1|1||1|1|0.0112|0.0153|0.01592|0.01617|0.0196|0.01918|0.01672|0.01595|0.01434|0.01699|0.0148|0.01945|0.0294|0.02903|0.02492|0.02033|0.01768|0.01382|0.01299|0.01164|0.01339||0.01443|0.01467|-0.01313|-0.01853|-0.01381|-0.01414|-0.01393|-0.01384|-0.01574|-0.01782|-0.01591|-0.01559|-0.01623|-0.01387|-0.02978|-0.03087|-0.02602|-0.02417|-0.02446|-0.01508|-0.01457|-0.01212|-0.0131||-0.01874|-0.01506|162|280|246|157|154|216|272|259|218|188|199|228|343|356|347|325|272|264|177|134|123|80|109|||||||||||||||||||||||||
2024-08-16 08:23:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:06|CS.D.ZINC.MINI.IP|2|2024-08-16 08:22:40|2024-08-16 08:23:00|2764.9|2|0.21703|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-15|0.22207|0.22235|0.22153|0.22122|0.221|0.22156|0.2208|0.22076|0.21952|0.21945|0.21819|0.21726|0.2176|0.21812|0.21743|0.21628|0.21608|0.28223|||||||2|6|4|3|2|4|4|3|3|2|2|2|4|7|5|4|2|2|||||||0.02274|0.02532|0.0216|0.0193|0.01375|0.01918|0.01853|0.02226|0.03987|0.01512|0.02175|0.02029|0.01999|0.03026|0.02113|0.02293|0.01383|0.02289|||||||-0.01678|-0.02338|-0.02144|-0.01751|-0.01228|-0.01763|-0.01772|-0.02692|-0.03321|-0.0204|-0.0192|-0.02141|-0.02039|-0.03326|-0.02398|-0.02205|-0.0117|-0.01111|||||||123|340|291|186|66|202|316|176|245|159|171|210|288|340|318|295|115|64|||||||||||||||||||||||||
2024-08-16 08:23:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-15|0.7568|17|0.099442|13|-0.084362|13|2024-08-15||||||||||||||0.76566|0.76013|0.75961|0.75877|0.7568|0.75993|0.76059||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02808|0.01406|0.01555|0.01437|0.00984|0.00929|0.01852||||||||||||||||||-0.02297|-0.0147|-0.01414|-0.01863|-0.01261|-0.01281|-0.01673|||||136|254|211|152|163|188|177|||||||||||||||||||||||||
2024-08-16 08:23:08|KB.D.BANKS.CASH.IP|2|2024-08-16 08:22:40|2024-08-16 08:23:00|4310.29|0|0|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00806|0.00502|0.00721|0.00489|0.01952|0.01133|0.00817|0.00603||||||||||||||||-0.00907|-0.00968|-0.00932|-0.00726|-0.00589|-0.00981|-0.01149|-0.00934|-0.00849|||||||||183|166|123|140|138|233|305|296|156|||||||||||||||||||||||||
2024-08-16 08:23:08|KB.D.HOTELS.CASH.IP|229|2024-08-16 07:15:00|2024-08-16 08:23:00|7120.98|0|0|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00727|0.00684|0.00556|0.00851|0.01416|0.01112|0.00874|0.00687||||||||||||||||-0.01286|-0.00763|-0.00471|-0.00548|-0.00451|-0.00859|-0.00816|-0.01077|-0.00759|||||||||122|159|146|146|142|223|272|265|158|||||||||||||||||||||||||
2024-08-16 08:23:08|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.01336|0.0132|0.01023|0.00736|0.01827|0.01409|0.01396|0.00979||||||||||||||||-0.01508|-0.01842|-0.01063|-0.00756|-0.01271|-0.01229|-0.01204|-0.01245|-0.01166|||||||||121|149|121|111|101|180|204|199|121|||||||||||||||||||||||||
2024-08-16 08:23:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:09|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02987|0.02587|0.0302|0.01704|0.03212|0.02359|0.02362|0.01476||||||||||||||||-0.02231|-0.01777||-0.03316|-0.01709|-0.02251|-0.0219|-0.01825|-0.01408|||||||||13|49|29|29|33|72|79|73|61|||||||||||||||||||||||||
2024-08-16 08:23:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:10|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02076|0.02291|0.014|0.0179|0.04518|0.0284|0.01984|0.03054|0.01483||||||||||||||||-0.02892|-0.01917|-0.01043|-0.01875|-0.01686|-0.01333|-0.02093|-0.02345|-0.0175|||||||||28|66|24|32|37|53|81|77|55|||||||||||||||||||||||||
2024-08-16 08:23:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:10|KB.D.OZENER.IFD.IP|681|2024-08-16 00:10:10|2024-08-16 05:59:40|9496.1|0|0.4005|2024-08-15|0.40035|3|0||0||2024-08-15|0.40091|0.40066|0.40103|0.40035|0.40089|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|115|115|118|||||||||||||||||||||||||
2024-08-16 08:23:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00945|0.00724|0.00718|0.00403|0.00718|0.00825|0.01126|0.00844|0.00588||||||||||||||||-0.00696|-0.0052|-0.00571|-0.0038|-0.00723|-0.00901|-0.01116|-0.00826|-0.00658|||||||||139|171|121|108|150|177|225|224|124|||||||||||||||||||||||||
2024-08-16 08:23:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01448|0.01106|0.01208|0.01335|0.02614|0.01448|0.00933|0.01709||||||||||||||||-0.02034|-0.01626|-0.01528|-0.01996|-0.01289|-0.01737|-0.0151|-0.01754|-0.02307|||||||||33|37|22|27|48|57|77|64|52|||||||||||||||||||||||||
2024-08-16 08:23:14|KB.D.WATER.CASH.IP|2|2024-08-16 08:22:50|2024-08-16 08:23:00|6040.54|0|0|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.00834|0.01272|0.00567|0.00772|0.01254|0.01557|0.0092|0.01108||||||||||||||||-0.01557|-0.01635|-0.01046|-0.0095|-0.00792|-0.01592|-0.018|-0.012|-0.01033|||||||||92|79|61|73|62|117|182|189|96|||||||||||||||||||||||||
2024-08-16 08:23:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:15|KB.D.RETAIL.CASH.IP|1|2024-08-16 08:23:00|2024-08-16 08:23:00|2745.09|0|0|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.0083|0.00873|0.00617|0.00951|0.01994|0.01173|0.00717|0.0073||||||||||||||||-0.00861|-0.01092|-0.00554|-0.00731|-0.0275|-0.00776|-0.01068|-0.00825|-0.00846|||||||||81|113|97|102|85|133|199|202|129|||||||||||||||||||||||||
2024-08-16 08:23:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.0163|0.01623|0.00845|0.01202|0.02588|0.01491|0.01107|0.01032||||||||||||||||-0.0205|-0.01198|-0.00881|-0.01452|-0.01197|-0.01215|-0.01501|-0.01458|-0.01275|||||||||105|113|92|58|91|127|157|143|98|||||||||||||||||||||||||
2024-08-16 08:23:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:17|KB.D.OZUTILI.IFD.IP|638|2024-08-16 00:10:10|2024-08-16 05:59:40|8856.4|0|0.4007|2024-08-15|0.40036|4|0||0||2024-08-15|0.40079|0.40097|0.40092|0.40091|0.40036|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|106|102|108|109|||||||||||||||||||||||||
2024-08-16 08:23:17|SE.D.MMM.CASH.IP|931|2024-08-15 17:27:40|2024-08-15 23:59:30|12670|1016.4|18.82884|2024-08-15|0.55296|12|4.409933|8|-1.706377|20|2024-08-15|||||||||86.17884|50.33405|100||0.55296|15.7835|11.37946|24.4561|26.20343|29.33658|24.27311|15.89717|34.43705|83.36217|||||||||||2|10|90||263|1733|722|832|412|297|385|1572|90743|336|||||||||||0.1931|0.05578||||0.05895|0.02115|0.01869|0.01628|0.01629|0.01579|0.02158||0.31108|||||||||||-0.10624|-0.03183|-0.07921||-0.08314|-0.0564|-0.02758|-0.02304|-0.02232|-0.01755|-0.01811|-0.02122|-1.03893||||43|6|1|4|172|291|307|275|249|268|296|3|6|||||||||||0||0||||||||||||
2024-08-16 08:23:18|KB.D.LIFE.CASH.IP|1|2024-08-16 08:23:10|2024-08-16 08:23:10|5682.57|0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01415|0.0116|0.00909|0.00843|0.02283|0.0163|0.01255|0.01432||||||||||||||||-0.01951|-0.01571|-0.01035|-0.00956|-0.01151|-0.01197|-0.01517|-0.01283|-0.0141|||||||||114|105|78|81|73|123|159|171|86|||||||||||||||||||||||||
2024-08-16 08:23:18|SA.D.AXP.CASH.IP|954|2024-08-15 17:27:40|2024-08-15 23:53:40|24912|700.2|18.69732|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-15|||||||||41.59456|67.07611|80.14198|60.1643|52.79455|16.13824|29.01242|37.01535|36.70073|38.10698|23.9176|16.39703|71.96125||90.02001|22.61038|||||||||3|0|9|62|189|810|610|365|523|494|591|1296|3500||32|0|||||||||0.91778|0.00411|||0.32007|0.04801|0.02933|0.02|0.01925|0.01878|0.01469|0.01846|||0.30105|0.01205|||||||||-0.19729|-0.76368|-0.39467|-0.03834|-0.18479|-0.07771|-0.04552|-0.02888|-0.02702|-0.02531|-0.02596|-0.02215|-0.88212||||22|15|5|5|40|181|297|265|270|260|247|275|7|10|18|||||||||||||||||||||||||
2024-08-16 08:23:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:19|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02595|||0.04364|0.05272|0.04836|0.04677|0.0216|||||||||||||||||-0.05185|-0.03285|-0.03729||-0.02574|-0.05951|-0.04145|-0.03825|||||||||20|20|15|22|19|58|133|76|64|||||||||||||||||||||||||
2024-08-16 08:23:19|UA.D.AAPL.CASH.IP|1876|2024-08-15 17:27:40|2024-08-15 23:58:50||8006.6|7.89585|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-15|||||||||54.07229|58.69908|45.8705|56.35012|28.70604|5.7566|0.00782|0.2855|0.29098|4.05327|2.63764|0.57288|22.0149|31.12664|38.20517|34.73401|||||||||145|93|369|228|1056|11024|7515|3757|3247|2341|3035|9921|66065|427|345|359|||||||||0.02339|0.0063|0.01427|0.0209|0.02931|0.03215|0.01741|0.01284|0.00932|0.00972|0.00859|0.01577|0.0109|0.00954|0.01079|0.00444|||||||||-0.02373|-0.01511|-0.01576|-0.02118|-0.02978|-0.03433|-0.02139|-0.01385|-0.01154|-0.00914|-0.0093|-0.01705|-0.01212|-0.01137|-0.01269|-0.02366|87|75|24|87|150|279|359|359|352|346|342|353|150|45|55|49|||||||||||||||||||||||||
2024-08-16 08:23:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:20|SA.D.BA.CASH.IP|1331|2024-08-15 17:27:40|2024-08-15 23:59:30|17613|1420.1|9.86466|2024-08-15|5.47626|19|0.467024|20|-0.827383|20|2024-08-15|||||||||91.53697|85.82026|55.76025|63.70148|63.1173|18.03685|20.79946|19.79967|15.47752|21.49024|24.58484|5.47626|57.3467|100|50.02834|60.03964|||||||||2|9|66|273|325|2523|1206|1318|1545|1468|1566|3692|4120|3|50|182|||||||||0.06307|0.06531|0.08301|0.04144|0.05706|0.05865|0.0252|0.02504|0.02299|0.01861|0.01638|0.02072|0.44707||||||||||||-0.01189|||-0.0615|-0.0922|-0.0486|-0.03059|-0.02652|-0.02493|-0.02007|-0.02273|-0.02071|-0.82738||||47|7|9|11|46|195|294|253|259|247|224|312|7|4|2|5|||||||||||||||||||||||||
2024-08-16 08:23:20|KB.D.OIL.CASH.IP|1|2024-08-16 08:23:00|2024-08-16 08:23:00|8914.44|0|0|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0081|0.00799|0.00956|0.01095|0.00569|0.01505|0.01252|0.00961|0.00638||||||||||||||||-0.00862|-0.0066|-0.00831|-0.0071|-0.00513|-0.01131|-0.01425|-0.0113|-0.00785|||||||||159|171|174|145|119|203|296|302|153|||||||||||||||||||||||||
2024-08-16 08:23:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:20|SB.D.CAT.CASH.IP|634|2024-08-15 17:28:10|2024-08-15 23:58:40|33490|1888.5|22.59472|2024-08-15|0.04052|21|4.10631|8|-5.192931|10|2024-08-15|||||||||67.50172|100|89.91297|87.6365|87.57131|23.37637|41.30887|33.5449|60.97673|45.67154|43.97524|28.39697|1.76771|0.04052|100|100|||||||||0|0|17|1|79|1093|429|478|347|247|213|1017|23289|3|8|29|||||||||4.10631||0.35107|0.69447|0.15673|0.09897|0.0194|0.01768|0.01548|0.01527|0.01453|0.01642|||||||||||||-3.35622||-4.03164||-0.11126|-0.13491|-0.05305|-0.0387|-0.0254|-0.02893|-0.02618|-0.02291|-1.02947||-0.25515|-0.29592|3|1|28|8|16|121|211|203|210|103|132|201|1|1|3|3|||||||||0||||||||||||0||||
2024-08-16 08:23:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:21|SB.D.CVX.CASH.IP|1112|2024-08-15 17:27:40|2024-08-15 23:59:30|14668|1306.6|10.00164|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-15|||||||||66.90824|68.87904|100|94.45554|70.64087|5.65632|0.30258|4.10013|9.90068|6.93461|9.13266|8.21788|66.77376|100|100|100|||||||||12|11|4|30|111|3071|1631|1248|656|724|944|2166|6303|0|75|10|||||||||1.32278|0.51204|||0.07023|0.03085|0.01821|0.015|0.01308|0.01285|0.01182|0.01315|0.00681|||0.02724|||||||||-0.12381|-0.04826|-0.01378|-0.03787|-0.04192|-0.0351|-0.01899|-0.01446|-0.01243|-0.01155|-0.01214|-0.01379|-0.23503||||45|16|1|18|34|196|357|343|344|318|318|329|9|1|1|5|||||||||||0||||||||||||||
2024-08-16 08:23:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00686|0.00648|0.00376|0.01503|0.01024|0.00989|0.00723|0.00755||||||||||||||||-0.02882|-0.01118|-0.00665|-0.00431|-0.00703|-0.00744|-0.01107|-0.006|-0.00808|||||||||55|118|108|94|87|165|208|166|118|||||||||||||||||||||||||
2024-08-16 08:23:22|UA.D.CSCO.CASH.IP|951|2024-08-15 17:27:40|2024-08-15 23:55:00|4835|12037|8.21605|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-15|||||||||72.00672|61.77897|66.72492|48.66231|32.33928|5.34946|1.26984|3.08081|2.9122|6.03718|3.59091|2.40058|31.30429|66.70454|100|100|||||||||259|599|671|948|1953|22631|8502|7129|5341|5167|6694|15025|329033|1908|118|3|||||||||0.10213|0.13059|0.04149|0.08295|0.14347|0.08706|0.03716|0.03584|0.03086|0.03113|0.03054|0.03614|0.04131|0.05164|||||||||||-0.11286|-0.16769|-0.06626|-0.07962|-0.06659|-0.0785|-0.03977|-0.03971|-0.03012|-0.02482|-0.03036|-0.02953|-0.1581|-0.04131|||121|60|21|35|90|246|320|294|242|216|196|252|16|6|3|4|||||||||||||||||||||||||
2024-08-16 08:23:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:23|SD.D.KO.CASH.IP|1319|2024-08-15 17:27:40|2024-08-15 23:59:30|6860|2608.9|2.51122|2024-08-15|0.20378|23|9.294872|8|-0.422248|13|2024-08-15|||||||||77.36337|66.74941|100|93.35081|47.51223|9.23566|0.69746|1.75344|0.54359|0.76073|0.75518|0.57321|60.04522|75.04552|60.05532|0.20378|||||||||47|105|146|83|452|3740|2546|2190|2491|2758|2978|7628|94548|82|1565|0|||||||||0.72669|0.13169|0.13852|0.03398|0.02741|0.03534|0.01928|0.01731|0.01569|0.0159|0.01455|0.01759|0.02916|0.02914|0.01456||||||||||-0.11115|||-0.09213|-0.09631|-0.06055|-0.01863|-0.01652|-0.01496|-0.0153|-0.01761|-0.01455|-0.20387|-0.01457|||44|6|2|15|38|218|293|230|189|134|135|179|10|8|5|1|||||||||||0||||||||||||||
2024-08-16 08:23:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:23|SB.D.DOWWUS.CASH.IP|683|2024-08-15 17:27:40|2024-08-15 19:59:50|5386|118.7|16.12412|2024-08-15|9.62865|19|0.507519|13|-0.147984|13|2024-08-15||||||||||||||9.87245|11.88965|15.23459|30.25222|20.57159|31.40016|9.62865||||||||||||||||||618|153|115|82|77|101|191||||||||||||||||||0.05899|0.02445|0.02176|0.02144|0.02083|0.01857|0.02391||||||||||||||||||-0.04373|-0.02754|-0.0219|-0.02298|-0.02236|-0.02114|-0.02312|||||153|312|263|215|219|188|250|||||||||||||||||||||||||
2024-08-16 08:23:24|KB.D.HOTELS.CASH.IP|1|2024-08-16 08:23:10|2024-08-16 08:23:10|7122.74|0|0|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00727|0.00684|0.00556|0.00851|0.01416|0.01112|0.00874|0.00687||||||||||||||||-0.01286|-0.00763|-0.00471|-0.00548|-0.00451|-0.00859|-0.00816|-0.01077|-0.00759|||||||||122|159|146|146|142|223|272|265|158|||||||||||||||||||||||||
2024-08-16 08:23:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:24|SH.D.XOM.CASH.IP|1086|2024-08-15 17:27:40|2024-08-15 23:59:00|11862|1767.6|5.2666|2024-08-15|0.04211|22|4.521631|8|-0.598096|20|2024-08-15|||||||||57.70771|50.16078|77.85771|76.06193|58.10508|3.60413|1.43454|4.11081|6.81119|4.60203|4.70032|4.35883|50.22278|100|0.04211|100|||||||||20|162|85|188|431|4864|2487|1679|1376|1026|1115|3419|15963|0|3500|0|||||||||1.33484|0.08475|0.15953||0.03207|0.0315|0.01926|0.01748|0.01393|0.01303|0.01158|0.01458|0.00842||||||||||||-0.03327|-0.1963|-0.11552|-0.08084|-0.027|-0.03642|-0.01893|-0.01646|-0.01465|-0.01276|-0.01261|-0.01541|-0.5981|-0.00842|||40|10|18|25|31|196|353|342|309|327|320|322|6|1|1|2||||||||||||||||||||||0|||
2024-08-16 08:23:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:25|SC.D.GS.CASH.IP|741|2024-08-15 17:28:10|2024-08-15 23:58:40|45105|519.2|32.54933|2024-08-15|0.4601|20|4.033751|8|-2.384814|8|2024-08-15|||||||||68.39196|||2.30099|67.20675|15.74471|37.79998|49.50961|52.37087|62.32077|54.57401|34.67879|0.4601||100|66.84087|||||||||17|||93|242|759|332|271|270|190|286|552|6697||25|0|||||||||4.03375||||0.47491|0.0333|0.01671|0.01441|0.01053|0.00881|0.00922|0.01368|||0.1004||||||||||-1.89022|||-1.67808|-0.41668|-0.05625|-0.03399|-0.01626|-0.02303|-0.01585|-0.02089|-0.02026|-0.26862||||3|3|18|141|265|190|214|183|165|254|2|4|3|||||||||0||||||||||||||||
2024-08-16 08:23:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:26|SC.D.HD.CASH.IP|901|2024-08-15 17:27:40|2024-08-15 23:56:20||893|20.46165|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-15|||||||||80.55593|93.94624|96.66|80.87777|64.71228|17.33986|25.42306|26.42793|33.00243|35.60851|40.37839|23.17598|66.8332|100|100|75.12528|||||||||0|2|5|24|154|2200|797|517|551|623|477|2022|7538|0|67|0|||||||||2.19992|0.00286|0.00286|0.12793|0.00279|0.08302|0.018|0.0143|0.01227|0.01683|0.01038|0.01515|||||||||||||-0.8605||-0.30761|-0.05842|-0.1059|-0.07958|-0.03493|-0.02535|-0.02192|-0.02198|-0.01885|-0.02062|-0.48854||||10|16|29|31|31|157|209|163|179|149|171|216|9|2|3|4|||||||||||||||||||||||||
2024-08-16 08:23:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-15|0.40035|3|0||0||2024-08-15|0.40091|0.40066|0.40103|0.40035|0.40089|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|115|115|118|||||||||||||||||||||||||
2024-08-16 08:23:27|SD.D.IBM.CASH.IP|848|2024-08-15 17:27:50|2024-08-15 23:56:00|19349|508.2|17.36006|2024-08-15|16.06694|19|19.00625|8|-5.148337|8|2024-08-15|||||||||67.65213|71.54706|80.07332|100|20.0949|41.68222|23.17131|35.58531|33.61496|29.91191|27.68823|16.06694|25.62824||100|100|||||||||3|3|2|0|16|781|525|571|402|337|343|1033|8925||0|41|||||||||2.5162|0.0052|0.0312||0.09817|0.13829|0.01625|0.01415|0.01496|0.01043|0.00993|0.01397|||||||||||||-0.5436|-0.03119|-0.0091||-0.09608|-0.04938|-0.02549|-0.0167|-0.01848|-0.01119|-0.01152|-0.01604|-0.25683||||43|14|10|1|46|142|160|135|131|184|206|243|4|1|1|||||||||||||||||||||0||||
2024-08-16 08:23:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:27|UB.D.INTC.CASH.IP|1589|2024-08-15 17:27:40|2024-08-15 23:59:50|2083|19684|6.43346|2024-08-15|0.69334|19|0.344488|13|-0.447984|8|2024-08-15|||||||||80.38306|84.00999|58.75645|62.89862|37.54968|8.4272|3.52678|1.3616|3.51351|6.36492|6.3385|0.69334|73.35269|68.444|81.83358|70.29634|||||||||560|506|1255|1246|2751|21941|22124|29490|28346|32572|22205|44697|549948|401|582|255|||||||||0.07008|0.05|0.0749||0.09322|0.0909|0.06479|0.05439|0.05671|0.06502|0.06264|0.05492|0.14521||0.07258|0.09653|||||||||-0.09481||-0.06663|-0.06005|-0.05577|-0.07902|-0.06104|-0.05115|-0.06121|-0.06205|-0.0547|-0.06782|-0.07255|-0.0484|-0.04836|-0.11239|56|25|46|35|64|191|201|152|173|174|143|155|15|19|22|37|||||||||||||||||||||||||
2024-08-16 08:23:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:28|SD.D.JNJ.CASH.IP|1039|2024-08-15 17:27:40|2024-08-15 23:57:10|15858|1756.4|9.55246|2024-08-15|0.37107|21|0.904113|8|-0.79809|20|2024-08-15|||||||||55.42345|87.54967|78.65249|68.91166|70.9449|3.84388|2.41542|3.05252|8.23849|9.13756|11.6233|6.45242|33.78455|0.37107|100|100|||||||||4|0|0|0|74|1935|1080|697|712|919|785|3050|34477|0|0|0|||||||||0.09224|0.04101|0.06941|0.14075|0.05205|0.03989|0.01799|0.01543|0.0132|0.01084|0.00939|0.01665|||0.25221|0.30895|||||||||-0.06306||-0.05672|-0.05672|-0.04794|-0.04141|-0.01985|-0.01343|-0.01285|-0.01242|-0.01155|-0.01441|-0.79809||||29|24|14|16|24|186|335|330|292|296|267|295|3|1|1|1|||||||||||||||||||||||0|0|
2024-08-16 08:23:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-15|0.40036|4|0||0||2024-08-15|0.40079|0.40097|0.40092|0.40091|0.40036|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|106|102|108|109|||||||||||||||||||||||||
2024-08-16 08:23:29|SD.D.JPM.CASH.IP|1094|2024-08-15 17:27:50|2024-08-15 23:59:10|21098|1400.2|8.37448|2024-08-15|3.33129|14|21.420727|8|-0.326133|20|2024-08-15|||||||||100|60.17326|75.10829|100|67.38019|7.08039|3.33129|14.20561|8.79807|10.94078|12.05883|5.06439|66.78438|100|100|80.04823|||||||||0|100|8|4|161|2523|1629|1071|832|948|928|2047|26877|0|0|0|||||||||21.42073|||0.04122|0.08255|0.04293|0.01983|0.01179|0.01142|0.01216|0.0094|0.01615||||||||||||||-0.03806|-0.03092|-0.01428|-0.10183|-0.03901|-0.02362|-0.01562|-0.01446|-0.01182|-0.01099|-0.01438|-0.32613|-0.00946|-0.02836|-0.03309|4|5|4|7|55|185|303|282|262|238|274|297|6|3|4|5|||||||||||||||||||||||||
2024-08-16 08:23:30|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-15|0.55296|12|4.409933|8|-1.706377|20|2024-08-15|||||||||86.17884|50.33405|100||0.55296|15.7835|11.37946|24.4561|26.20343|29.33658|24.27311|15.89717|34.43705|83.36217|||||||||||2|10|90||263|1733|722|832|412|297|385|1572|90743|336|||||||||||0.1931|0.05578||||0.05895|0.02115|0.01869|0.01628|0.01629|0.01579|0.02158||0.31108|||||||||||-0.10624|-0.03183|-0.07921||-0.08314|-0.0564|-0.02758|-0.02304|-0.02232|-0.01755|-0.01811|-0.02122|-1.03893||||43|6|1|4|172|291|307|275|249|268|296|3|6|||||||||||0||0||||||||||||
2024-08-16 08:23:30|SE.D.MCD.CASH.IP|846|2024-08-15 17:28:00|2024-08-15 23:59:40|27381|670.7|16.44684|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-15|||||||||58.7797|70.4074|100|100|69.3119|25.09491|10.80041|27.25864|32.98053|25.83479|36.65003|18.97061|80.21164|100|100||||||||||17|6|0|1|29|1219|931|533|594|490|449|1140|6022|31|0||||||||||0.27187|0.00992||0.0037|0.00369|0.03614|0.01688|0.015|0.01378|0.01184|0.01139|0.01228|0.32979|0.12386|0.09104||||||||||-0.33312|-0.1835|||-0.04791|-0.05886|-0.02536|-0.01699|-0.01513|-0.01453|-0.01762|-0.01466|-0.36573|-0.00728|||12|10|2|10|13|112|186|180|176|124|172|248|5|5|1|||||||||||||||||||||||0||
2024-08-16 08:23:31|SA.D.AXP.CASH.IP|1|2024-08-16 08:23:20|2024-08-16 08:23:20||0|0|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-15|||||||||41.59456|67.07611|80.14198|60.1643|52.79455|16.13824|29.01242|37.01535|36.70073|38.10698|23.9176|16.39703|71.96125||90.02001|22.61038|||||||||3|0|9|62|189|810|610|365|523|494|591|1296|3500||32|0|||||||||0.91778|0.00411|||0.32007|0.04801|0.02933|0.02|0.01925|0.01878|0.01469|0.01846|||0.30105|0.01205|||||||||-0.19729|-0.76368|-0.39467|-0.03834|-0.18479|-0.07771|-0.04552|-0.02888|-0.02702|-0.02531|-0.02596|-0.02215|-0.88212||||22|15|5|5|40|181|297|265|270|260|247|275|7|10|18|||||||||||||||||||||||||
2024-08-16 08:23:31|SE.D.MRK.CASH.IP|1055|2024-08-15 17:27:50|2024-08-15 23:59:30|11310|2101|6.36668|2024-08-15|2.36399|19|0.392647|8|-0.520741|20|2024-08-15|||||||||55.1376|||75.12207|75.05501|7.70744|3.4947|4.45126|11.29067|5.76453|4.95919|2.36399|86.73765|100|100|100|||||||||2|||0|255|2883|2454|2002|1760|2112|1797|4067|6238|199|50|152|||||||||0.17815|||||0.04299|0.02489|0.02108|0.02018|0.01955|0.01858|0.02052|0.2573||0.13263||||||||||-0.23904|||-0.0352|-0.09962|-0.04477|-0.02189|-0.01661|-0.01438|-0.01552|-0.01531|-0.01536|-0.331||||11|8|12|183|317|271|275|261|263|298|15|1|4|2|||||||||||||||||||||||||
2024-08-16 08:23:32|UA.D.AAPL.CASH.IP|2|2024-08-16 08:23:20|2024-08-16 08:23:30||0|0|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-15|||||||||54.07229|58.69908|45.8705|56.35012|28.70604|5.7566|0.00782|0.2855|0.29098|4.05327|2.63764|0.57288|22.0149|31.12664|38.20517|34.73401|||||||||145|93|369|228|1056|11024|7515|3757|3247|2341|3035|9921|66065|427|345|359|||||||||0.02339|0.0063|0.01427|0.0209|0.02931|0.03215|0.01741|0.01284|0.00932|0.00972|0.00859|0.01577|0.0109|0.00954|0.01079|0.00444|||||||||-0.02373|-0.01511|-0.01576|-0.02118|-0.02978|-0.03433|-0.02139|-0.01385|-0.01154|-0.00914|-0.0093|-0.01705|-0.01212|-0.01137|-0.01269|-0.02366|87|75|24|87|150|279|359|359|352|346|342|353|150|45|55|49|||||||||||||||||||||||||
2024-08-16 08:23:32|UC.D.MSFT.CASH.IP|1695|2024-08-15 17:27:50|2024-08-15 23:59:30|42134|3843.9|10.10161|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-15|||||||||38.42987|60.02857|35.77189|56.23293|22.2283|6.63524|0.29688|3.20308|3.91696|2.42811|5.74198|1.70165|43.09971|40.02454|60.04173|50.08754|||||||||43|35|27|69|473|2471|1725|1607|1111|983|967|3173|75147|132|141|75|||||||||0.01998|0.01278|0.00654|0.01563|0.02476|0.02414|0.01624|0.01127|0.00917|0.00751|0.00802|0.01306|0.02773||0.00238|0.02594|||||||||-0.01672|-0.01059|-0.01004|-0.01236|-0.03465|-0.02932|-0.0176|-0.01147|-0.01106|-0.00795|-0.00976|-0.01183|-0.03921|-0.01547|-0.13887|-0.01457|172|95|98|121|140|273|357|345|333|331|349|355|65|35|20|66|||||||||||||||||||||||||
2024-08-16 08:23:33|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-15|5.47626|19|0.467024|20|-0.827383|20|2024-08-15|||||||||91.53697|85.82026|55.76025|63.70148|63.1173|18.03685|20.79946|19.79967|15.47752|21.49024|24.58484|5.47626|57.3467|100|50.02834|60.03964|||||||||2|9|66|273|325|2523|1206|1318|1545|1468|1566|3692|4120|3|50|182|||||||||0.06307|0.06531|0.08301|0.04144|0.05706|0.05865|0.0252|0.02504|0.02299|0.01861|0.01638|0.02072|0.44707||||||||||||-0.01189|||-0.0615|-0.0922|-0.0486|-0.03059|-0.02652|-0.02493|-0.02007|-0.02273|-0.02071|-0.82738||||47|7|9|11|46|195|294|253|259|247|224|312|7|4|2|5|||||||||||||||||||||||||
2024-08-16 08:23:33|SE.D.NKE.CASH.IP|1571|2024-08-15 17:27:50|2024-08-15 23:59:40||4542.8|5.03827|2024-08-15|2.91723|19|0.894632|8|-0.580411|13|2024-08-15|||||||||42.51272|80.89388|66.7175|59.87398|36.63832|7.81046|3.99845|6.08737|4.89444|5.25584|3.91138|2.91723|58.00025|81.83031|87.51062|66.68848|||||||||522|301|247|721|1511|13747|7129|3928|3985|4409|6429|9353|32130|76|161|201|||||||||0.09663|0.12584|0.10207|0.10677|0.0658|0.06785|0.03886|0.02453|0.02362|0.01991|0.02112|0.02314|0.04044|0.02426|0.05345|0.10306|||||||||-0.09957|-0.07541|-0.06004|-0.06804|-0.04851|-0.07556|-0.03257|-0.02769|-0.02538|-0.02165|-0.02335|-0.02924|-0.30927|-0.10315|-0.03637||111|47|33|102|175|271|352|313|287|248|308|310|19|11|24|15|||||||||||||||||||||||||
2024-08-16 08:23:33|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-15|0.04052|21|4.10631|8|-5.192931|10|2024-08-15|||||||||67.50172|100|89.91297|87.6365|87.57131|23.37637|41.30887|33.5449|60.97673|45.67154|43.97524|28.39697|1.76771|0.04052|100|100|||||||||0|0|17|1|79|1093|429|478|347|247|213|1017|23289|3|8|29|||||||||4.10631||0.35107|0.69447|0.15673|0.09897|0.0194|0.01768|0.01548|0.01527|0.01453|0.01642|||||||||||||-3.35622||-4.03164||-0.11126|-0.13491|-0.05305|-0.0387|-0.0254|-0.02893|-0.02618|-0.02291|-1.02947||-0.25515|-0.29592|3|1|28|8|16|121|211|203|210|103|132|201|1|1|3|3|||||||||0||||||||||||0||||
2024-08-16 08:23:34|SB.D.CVX.CASH.IP|1|2024-08-16 08:23:20|2024-08-16 08:23:20||0|0|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-15|||||||||66.90824|68.87904|100|94.45554|70.64087|5.65632|0.30258|4.10013|9.90068|6.93461|9.13266|8.21788|66.77376|100|100|100|||||||||12|11|4|30|111|3071|1631|1248|656|724|944|2166|6303|0|75|10|||||||||1.32278|0.51204|||0.07023|0.03085|0.01821|0.015|0.01308|0.01285|0.01182|0.01315|0.00681|||0.02724|||||||||-0.12381|-0.04826|-0.01378|-0.03787|-0.04192|-0.0351|-0.01899|-0.01446|-0.01243|-0.01155|-0.01214|-0.01379|-0.23503||||45|16|1|18|34|196|357|343|344|318|318|329|9|1|1|5|||||||||||0||||||||||||||
2024-08-16 08:23:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-15|||||||||72.00672|61.77897|66.72492|48.66231|32.33928|5.34946|1.26984|3.08081|2.9122|6.03718|3.59091|2.40058|31.30429|66.70454|100|100|||||||||259|599|671|948|1953|22631|8502|7129|5341|5167|6694|15025|329033|1908|118|3|||||||||0.10213|0.13059|0.04149|0.08295|0.14347|0.08706|0.03716|0.03584|0.03086|0.03113|0.03054|0.03614|0.04131|0.05164|||||||||||-0.11286|-0.16769|-0.06626|-0.07962|-0.06659|-0.0785|-0.03977|-0.03971|-0.03012|-0.02482|-0.03036|-0.02953|-0.1581|-0.04131|||121|60|21|35|90|246|320|294|242|216|196|252|16|6|3|4|||||||||||||||||||||||||
2024-08-16 08:23:35|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-15|0.20378|23|9.294872|8|-0.422248|13|2024-08-15|||||||||77.36337|66.74941|100|93.35081|47.51223|9.23566|0.69746|1.75344|0.54359|0.76073|0.75518|0.57321|60.04522|75.04552|60.05532|0.20378|||||||||47|105|146|83|452|3740|2546|2190|2491|2758|2978|7628|94548|82|1565|0|||||||||0.72669|0.13169|0.13852|0.03398|0.02741|0.03534|0.01928|0.01731|0.01569|0.0159|0.01455|0.01759|0.02916|0.02914|0.01456||||||||||-0.11115|||-0.09213|-0.09631|-0.06055|-0.01863|-0.01652|-0.01496|-0.0153|-0.01761|-0.01455|-0.20387|-0.01457|||44|6|2|15|38|218|293|230|189|134|135|179|10|8|5|1|||||||||||0||||||||||||||
2024-08-16 08:23:36|SE.D.PFE.CASH.IP|1469|2024-08-15 17:27:40|2024-08-15 23:59:30||4692.9|1.91223|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-15|||||||||62.1702|81.8558|58.85396|55.61693|45.79125|9.06698|0.0349|0.03481|1.31651|1.34987|0.03492|0.03488|44.47545|75.00871|100|50.02905|||||||||231|117|264|381|1352|16953|17496|13032|18525|17285|15725|26412|2061|547|46|1989|||||||||15.6|0.04598||0.10359|0.08731|0.04945|0.04581|0.03729|0.03926|0.035|0.06979|0.03924|0.0349||||||||||||-0.07467|-0.03448|-0.05171|-0.03452|-0.06118|-0.0596|-0.04331|-0.0373|-0.03491|-0.04082|-0.03493|-0.05478|-0.1046||||29|11|17|18|70|144|157|102|78|76|60|74|18|4|7|6|||||||||||||||||||||||||
2024-08-16 08:23:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-15|9.62865|19|0.507519|13|-0.147984|13|2024-08-15||||||||||||||9.87245|11.88965|15.23459|30.25222|20.57159|31.40016|9.62865||||||||||||||||||618|153|115|82|77|101|191||||||||||||||||||0.05899|0.02445|0.02176|0.02144|0.02083|0.01857|0.02391||||||||||||||||||-0.04373|-0.02754|-0.0219|-0.02298|-0.02236|-0.02114|-0.02312|||||153|312|263|215|219|188|250|||||||||||||||||||||||||
2024-08-16 08:23:37|SE.D.PG.CASH.IP|999|2024-08-15 17:27:50|2024-08-15 23:54:20||3092|9.42366|2024-08-15|0.8024|23|1.024811|11|-1.313816|8|2024-08-15|||||||||63.49927|83.42227|33.75545|72.81447|77.06199|4.62781|1.17356|10.95586|8.57709|6.48762|12.98687|10.00943|83.47915|100||0.8024|||||||||0|0|13|1|45|1894|1352|898|939|1176|793|2058|14988|0||0|||||||||0.13772|0.91143|0.81497|0.19637|0.06923|0.02948|0.01768|0.01323|0.01228|0.01355|0.01061|0.01227|||||||||||||-0.40008||-0.43684|-0.03858|-0.0815|-0.03829|-0.01637|-0.01325|-0.01392|-0.01301|-0.01066|-0.01251|-0.36659||||19|6|18|95|104|197|346|329|327|309|316|330|6|1|1|||||||||||||||||||||||||
2024-08-16 08:23:38|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-15|0.04211|22|4.521631|8|-0.598096|20|2024-08-15|||||||||57.70771|50.16078|77.85771|76.06193|58.10508|3.60413|1.43454|4.11081|6.81119|4.60203|4.70032|4.35883|50.22278|100|0.04211|100|||||||||20|162|85|188|431|4864|2487|1679|1376|1026|1115|3419|15963|0|3500|0|||||||||1.33484|0.08475|0.15953||0.03207|0.0315|0.01926|0.01748|0.01393|0.01303|0.01158|0.01458|0.00842||||||||||||-0.03327|-0.1963|-0.11552|-0.08084|-0.027|-0.03642|-0.01893|-0.01646|-0.01465|-0.01276|-0.01261|-0.01541|-0.5981|-0.00842|||40|10|18|25|31|196|353|342|309|327|320|322|6|1|1|2||||||||||||||||||||||0|||
2024-08-16 08:23:38|SH.D.UTX.CASH.IP|800|2024-08-15 17:28:00|2024-08-15 19:59:50|11832|912.5|10.63469|2024-08-15|7.61615|13|0.313267|13|-0.168705|13|2024-08-15||||||||||||||7.61615|10.19393|21.38297|12.83579|17.25453|21.67039|11.08236||||||||||||||||||2765|1405|1150|1042|1001|1138|1182||||||||||||||||||0.03945|0.01928|0.01409|0.01336|0.0124|0.01165|0.01446||||||||||||||||||-0.03898|-0.02064|-0.01404|-0.01544|-0.01511|-0.01173|-0.01403|||||172|344|248|195|174|217|253|||||||||||||||||||||||||
2024-08-16 08:23:38|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-15|0.4601|20|4.033751|8|-2.384814|8|2024-08-15|||||||||68.39196|||2.30099|67.20675|15.74471|37.79998|49.50961|52.37087|62.32077|54.57401|34.67879|0.4601||100|66.84087|||||||||17|||93|242|759|332|271|270|190|286|552|6697||25|0|||||||||4.03375||||0.47491|0.0333|0.01671|0.01441|0.01053|0.00881|0.00922|0.01368|||0.1004||||||||||-1.89022|||-1.67808|-0.41668|-0.05625|-0.03399|-0.01626|-0.02303|-0.01585|-0.02089|-0.02026|-0.26862||||3|3|18|141|265|190|214|183|165|254|2|4|3|||||||||0||||||||||||||||
2024-08-16 08:23:39|SG.D.TRVUS.CASH.IP|512|2024-08-15 17:28:20|2024-08-15 19:59:50|21637|248.7|19.55523|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-15||||||||||||||18.06842|40.06335|29.98049|39.622|36.55782|32.07638|22.25954||||||||||||||||||430|147|158|268|216|317|326||||||||||||||||||0.06929|0.02392|0.01459|0.02041|0.01491|0.013|0.01918||||||||||||||||||-0.07376|-0.03547|-0.02505|-0.02531|-0.02114|-0.01735|-0.01878|||||56|120|147|96|115|103|171|||||||||||||||||||||||||
2024-08-16 08:23:39|SC.D.HD.CASH.IP|2|2024-08-16 08:23:20|2024-08-16 08:23:30||0|0.88904|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-15|||||||||80.55593|93.94624|96.66|80.87777|64.71228|17.33986|25.42306|26.42793|33.00243|35.60851|40.37839|23.17598|66.8332|100|100|75.12528|||||||||0|2|5|24|154|2200|797|517|551|623|477|2022|7538|0|67|0|||||||||2.19992|0.00286|0.00286|0.12793|0.00279|0.08302|0.018|0.0143|0.01227|0.01683|0.01038|0.01515|||||||||||||-0.8605||-0.30761|-0.05842|-0.1059|-0.07958|-0.03493|-0.02535|-0.02192|-0.02198|-0.01885|-0.02062|-0.48854||||10|16|29|31|31|157|209|163|179|149|171|216|9|2|3|4|||||||||||||||||||||||||
2024-08-16 08:23:40|SD.D.IBM.CASH.IP|1|2024-08-16 08:23:20|2024-08-16 08:23:20||0|0|2024-08-15|16.06694|19|19.00625|8|-5.148337|8|2024-08-15|||||||||67.65213|71.54706|80.07332|100|20.0949|41.68222|23.17131|35.58531|33.61496|29.91191|27.68823|16.06694|25.62824||100|100|||||||||3|3|2|0|16|781|525|571|402|337|343|1033|8925||0|41|||||||||2.5162|0.0052|0.0312||0.09817|0.13829|0.01625|0.01415|0.01496|0.01043|0.00993|0.01397|||||||||||||-0.5436|-0.03119|-0.0091||-0.09608|-0.04938|-0.02549|-0.0167|-0.01848|-0.01119|-0.01152|-0.01604|-0.25683||||43|14|10|1|46|142|160|135|131|184|206|243|4|1|1|||||||||||||||||||||0||||
2024-08-16 08:23:40|SH.D.UNH.CASH.IP|695|2024-08-15 17:28:00|2024-08-15 23:49:40|57030|716.2|24.9185|2024-08-15|29.30073|13|20.156754|8|-0.941051|20|2024-08-15|||||||||93.22354|100||100|100|29.30073|31.66525|57.83501|54.46947|46.12637|58.43802|38.37037|34.22156||||||||||||0|0||10|28|1842|1046|772|504|702|572|1396|8264||||||||||||1.42036|0.80863||0.3613||0.05803|0.01147|0.01522|0.0145|0.01607|0.01471|0.01746|||||||||||||-0.28645|-0.10296||-0.03619|-0.10154|-0.08626|-0.03767|-0.02174|-0.02099|-0.02354|-0.02764|-0.02069|-0.68623||||43|10|3|6|137|155|128|180|141|101|193|3||||||||||0|||||||||||||||
2024-08-16 08:23:40|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-15|0.69334|19|0.344488|13|-0.447984|8|2024-08-15|||||||||80.38306|84.00999|58.75645|62.89862|37.54968|8.4272|3.52678|1.3616|3.51351|6.36492|6.3385|0.69334|73.35269|68.444|81.83358|70.29634|||||||||560|506|1255|1246|2751|21941|22124|29490|28346|32572|22205|44697|549948|401|582|255|||||||||0.07008|0.05|0.0749||0.09322|0.0909|0.06479|0.05439|0.05671|0.06502|0.06264|0.05492|0.14521||0.07258|0.09653|||||||||-0.09481||-0.06663|-0.06005|-0.05577|-0.07902|-0.06104|-0.05115|-0.06121|-0.06205|-0.0547|-0.06782|-0.07255|-0.0484|-0.04836|-0.11239|56|25|46|35|64|191|201|152|173|174|143|155|15|19|22|37|||||||||||||||||||||||||
2024-08-16 08:23:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-15|0.37107|21|0.904113|8|-0.79809|20|2024-08-15|||||||||55.42345|87.54967|78.65249|68.91166|70.9449|3.84388|2.41542|3.05252|8.23849|9.13756|11.6233|6.45242|33.78455|0.37107|100|100|||||||||4|0|0|0|74|1935|1080|697|712|919|785|3050|34477|0|0|0|||||||||0.09224|0.04101|0.06941|0.14075|0.05205|0.03989|0.01799|0.01543|0.0132|0.01084|0.00939|0.01665|||0.25221|0.30895|||||||||-0.06306||-0.05672|-0.05672|-0.04794|-0.04141|-0.01985|-0.01343|-0.01285|-0.01242|-0.01155|-0.01441|-0.79809||||29|24|14|16|24|186|335|330|292|296|267|295|3|1|1|1|||||||||||||||||||||||0|0|
2024-08-16 08:23:41|SH.D.VZ.CASH.IP|1342|2024-08-15 17:28:00|2024-08-15 23:59:40||4668.8|2.83715|2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-15|||||||||86.25873|50.40059|100|85.80615|80.06529|10.60308|0.55946|0.75458|0.02486|2.15178|1.4131|4.24851|85.73928|0.17465|100|100|||||||||1|13|4|26|150|8636|6922|5156|5812|6576|7139|38645|9330|200|30|500|||||||||0.70947|0.24653|0.54254|0.02445||0.05178|0.02803|0.02935|0.03314|0.02491|0.02491|0.03741|||0.02494||||||||||-0.14728|-0.09802|-0.1224|-0.08694|-0.05701|-0.05067|-0.0315|-0.02865|-0.02898|-0.0249|-0.0249|-0.02959|-0.04998|-0.0997|-0.04489||36|6|5|28|30|161|187|137|95|94|72|71|21|1|10|1||||||||||||||||||||||0|||
2024-08-16 08:23:42|SH.D.VUS.CASH.IP|1021|2024-08-15 17:28:00|2024-08-15 23:55:30|26621|1646.6|11.17994|2024-08-15|8.42027|19|2.702171|8|-0.847203|20|2024-08-15|||||||||33.75078||75.09383|77.00115|70.09471|10.6223|18.52124|12.06744|11.67704|16.62031|16.43776|8.42027|75.27316|100|100|67.06616|||||||||24||50|49|140|2707|1496|951|818|804|824|2007|13174|133|19|7|||||||||2.70217||0.18|0.24511|0.14222|0.02632|0.01181|0.01025|0.00921|0.0091|0.00809|0.01124||0.2218|0.86957|0.18904|||||||||-0.11474|||-0.09179|-0.0835|-0.0334|-0.01485|-0.01073|-0.00996|-0.00884|-0.01031|-0.01178|-0.42548||||3|4|13|30|161|265|249|283|271|274|333|4|3|1|6|||||||||0||||||||||||||0||
2024-08-16 08:23:42|SD.D.JPM.CASH.IP|1|2024-08-16 08:23:30|2024-08-16 08:23:30|21119|0|0.66765|2024-08-15|3.33129|14|21.420727|8|-0.326133|20|2024-08-15|||||||||100|60.17326|75.10829|100|67.38019|7.08039|3.33129|14.20561|8.79807|10.94078|12.05883|5.06439|66.78438|100|100|80.04823|||||||||0|100|8|4|161|2523|1629|1071|832|948|928|2047|26877|0|0|0|||||||||21.42073|||0.04122|0.08255|0.04293|0.01983|0.01179|0.01142|0.01216|0.0094|0.01615||||||||||||||-0.03806|-0.03092|-0.01428|-0.10183|-0.03901|-0.02362|-0.01562|-0.01446|-0.01182|-0.01099|-0.01438|-0.32613|-0.00946|-0.02836|-0.03309|4|5|4|7|55|185|303|282|262|238|274|297|6|3|4|5|||||||||||||||||||||||||
2024-08-16 08:23:42|SH.D.WAG.CASH.IP|775|2024-08-15 17:27:50|2024-08-15 19:59:50||2140.9|0.01209|2024-08-15|0.09292|16|1.047619|13|-0.186741|13|2024-08-15||||||||||||||3.62507|0.09359|2.17428|0.09292|0.09303|0.09302|0.14589||||||||||||||||||10126|6711|8778|14779|11641|12099|10791||||||||||||||||||0.17506|0.11273|0.09297|0.1085|0.09318|0.09317|0.09266||||||||||||||||||-0.11028|-0.09361|-0.11142|-0.09272|-0.09328||-0.09268|||||85|69|48|42|26|25|40|||||||||||||||||||||||||
2024-08-16 08:23:43|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-15|||||||||58.7797|70.4074|100|100|69.3119|25.09491|10.80041|27.25864|32.98053|25.83479|36.65003|18.97061|80.21164|100|100||||||||||17|6|0|1|29|1219|931|533|594|490|449|1140|6022|31|0||||||||||0.27187|0.00992||0.0037|0.00369|0.03614|0.01688|0.015|0.01378|0.01184|0.01139|0.01228|0.32979|0.12386|0.09104||||||||||-0.33312|-0.1835|||-0.04791|-0.05886|-0.02536|-0.01699|-0.01513|-0.01453|-0.01762|-0.01466|-0.36573|-0.00728|||12|10|2|10|13|112|186|180|176|124|172|248|5|5|1|||||||||||||||||||||||0||
2024-08-16 08:23:43|SH.D.WMT.CASH.IP|1649|2024-08-15 17:28:00|2024-08-15 23:59:50|7280|6244.7|5.16667|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-15|||||||||64.87717|71.00937|65.35376|9.347|8.45989|4.36148|0.01502|0.63889|0.01387|0.41372|0.36342|0.71052|42.54034|66.68431|73.35348|76.93575|||||||||215|145|179|5593|6580|29047|15303|10323|7121|7053|8460|17219|15724|387|434|314|||||||||0.51913|0.14643|0.13597|0.164|0.05783|0.07307|0.03721|0.02886|0.02135|0.01982|0.02235|0.02498|0.03571|0.0412|0.07559|0.05494|||||||||-0.10492|-0.17326|-0.09335|-0.1473|-0.05473|-0.08848|-0.03627|-0.02839|-0.0205|-0.02141|-0.02302|-0.02616|-0.05401||-0.06863|-0.01373|71|55|72|315|298|325|343|320|271|250|286|287|73|21|15|13|||||||||||||||||||||||||
2024-08-16 08:23:43|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-15|2.36399|19|0.392647|8|-0.520741|20|2024-08-15|||||||||55.1376|||75.12207|75.05501|7.70744|3.4947|4.45126|11.29067|5.76453|4.95919|2.36399|86.73765|100|100|100|||||||||2|||0|255|2883|2454|2002|1760|2112|1797|4067|6238|199|50|152|||||||||0.17815|||||0.04299|0.02489|0.02108|0.02018|0.01955|0.01858|0.02052|0.2573||0.13263||||||||||-0.23904|||-0.0352|-0.09962|-0.04477|-0.02189|-0.01661|-0.01438|-0.01552|-0.01531|-0.01536|-0.331||||11|8|12|183|317|271|275|261|263|298|15|1|4|2|||||||||||||||||||||||||
2024-08-16 08:23:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-15|||||||||38.42987|60.02857|35.77189|56.23293|22.2283|6.63524|0.29688|3.20308|3.91696|2.42811|5.74198|1.70165|43.09971|40.02454|60.04173|50.08754|||||||||43|35|27|69|473|2471|1725|1607|1111|983|967|3173|75147|132|141|75|||||||||0.01998|0.01278|0.00654|0.01563|0.02476|0.02414|0.01624|0.01127|0.00917|0.00751|0.00802|0.01306|0.02773||0.00238|0.02594|||||||||-0.01672|-0.01059|-0.01004|-0.01236|-0.03465|-0.02932|-0.0176|-0.01147|-0.01106|-0.00795|-0.00976|-0.01183|-0.03921|-0.01547|-0.13887|-0.01457|172|95|98|121|140|273|357|345|333|331|349|355|65|35|20|66|||||||||||||||||||||||||
2024-08-16 08:23:44|UB.D.GOOGUS.CASH.IP|1387|2024-08-15 17:28:00|2024-08-15 23:54:20|16344|3602.3|7.93991|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-15|||||||||48.14098|67.60058|58.24762|48.4286|17.5449|5.36873|0.57073|0.86912|1.1825|1.92585|2.57298|0.58254|44.70266|83.34152|50.03008|56.03887|||||||||74|42|88|137|628|4717|2841|2462|1813|1363|1570|3732|61766|214|311|496|||||||||0.02666|0.01851|0.02859|0.02538|0.03854|0.03684|0.02292|0.0158|0.01518|0.01188|0.0115|0.01618|0.02685||0.01842|0.08791|||||||||-0.02335|-0.01388|-0.02927|-0.02835|-0.03474|-0.04102|-0.02109|-0.01286|-0.01644|-0.01081|-0.01272|-0.01611|-0.03679|-0.01841|-0.09203|-0.03879|156|37|67|124|143|281|357|349|341|313|312|348|47|6|20|50|||||||||||||||||||||||||
2024-08-16 08:23:45|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-15|2.91723|19|0.894632|8|-0.580411|13|2024-08-15|||||||||42.51272|80.89388|66.7175|59.87398|36.63832|7.81046|3.99845|6.08737|4.89444|5.25584|3.91138|2.91723|58.00025|81.83031|87.51062|66.68848|||||||||522|301|247|721|1511|13747|7129|3928|3985|4409|6429|9353|32130|76|161|201|||||||||0.09663|0.12584|0.10207|0.10677|0.0658|0.06785|0.03886|0.02453|0.02362|0.01991|0.02112|0.02314|0.04044|0.02426|0.05345|0.10306|||||||||-0.09957|-0.07541|-0.06004|-0.06804|-0.04851|-0.07556|-0.03257|-0.02769|-0.02538|-0.02165|-0.02335|-0.02924|-0.30927|-0.10315|-0.03637||111|47|33|102|175|271|352|313|287|248|308|310|19|11|24|15|||||||||||||||||||||||||
2024-08-16 08:23:46|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-15|||||||||62.1702|81.8558|58.85396|55.61693|45.79125|9.06698|0.0349|0.03481|1.31651|1.34987|0.03492|0.03488|44.47545|75.00871|100|50.02905|||||||||231|117|264|381|1352|16953|17496|13032|18525|17285|15725|26412|2061|547|46|1989|||||||||15.6|0.04598||0.10359|0.08731|0.04945|0.04581|0.03729|0.03926|0.035|0.06979|0.03924|0.0349||||||||||||-0.07467|-0.03448|-0.05171|-0.03452|-0.06118|-0.0596|-0.04331|-0.0373|-0.03491|-0.04082|-0.03493|-0.05478|-0.1046||||29|11|17|18|70|144|157|102|78|76|60|74|18|4|7|6|||||||||||||||||||||||||
2024-08-16 08:23:47|SE.D.PG.CASH.IP|2|2024-08-16 08:23:30|2024-08-16 08:23:40||0|0|2024-08-15|0.8024|23|1.024811|11|-1.313816|8|2024-08-15|||||||||63.49927|83.42227|33.75545|72.81447|77.06199|4.62781|1.17356|10.95586|8.57709|6.48762|12.98687|10.00943|83.47915|100||0.8024|||||||||0|0|13|1|45|1894|1352|898|939|1176|793|2058|14988|0||0|||||||||0.13772|0.91143|0.81497|0.19637|0.06923|0.02948|0.01768|0.01323|0.01228|0.01355|0.01061|0.01227|||||||||||||-0.40008||-0.43684|-0.03858|-0.0815|-0.03829|-0.01637|-0.01325|-0.01392|-0.01301|-0.01066|-0.01251|-0.36659||||19|6|18|95|104|197|346|329|327|309|316|330|6|1|1|||||||||||||||||||||||||
2024-08-16 08:23:47|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-15|7.61615|13|0.313267|13|-0.168705|13|2024-08-15||||||||||||||7.61615|10.19393|21.38297|12.83579|17.25453|21.67039|11.08236||||||||||||||||||2765|1405|1150|1042|1001|1138|1182||||||||||||||||||0.03945|0.01928|0.01409|0.01336|0.0124|0.01165|0.01446||||||||||||||||||-0.03898|-0.02064|-0.01404|-0.01544|-0.01511|-0.01173|-0.01403|||||172|344|248|195|174|217|253|||||||||||||||||||||||||
2024-08-16 08:23:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-15||||||||||||||18.06842|40.06335|29.98049|39.622|36.55782|32.07638|22.25954||||||||||||||||||430|147|158|268|216|317|326||||||||||||||||||0.06929|0.02392|0.01459|0.02041|0.01491|0.013|0.01918||||||||||||||||||-0.07376|-0.03547|-0.02505|-0.02531|-0.02114|-0.01735|-0.01878|||||56|120|147|96|115|103|171|||||||||||||||||||||||||
2024-08-16 08:23:48|UC.D.NFLX.CASH.IP|931|2024-08-15 17:28:10|2024-08-15 23:58:30|66321|848.9|21.40743|2024-08-15|12.51989|14|0.489401|20|-0.494661|20|2024-08-15|||||||||28.03076|98.16331|71.93105|69.84269|64.31326|16.77625|12.51989|27.86497|40.90713|41.76802|44.7164|23.82729|80.02908||100|70.60881|||||||||1|4|2|9|97|646|479|485|536|463|265|992|31901||0|63|||||||||0.09122|0.07825|0.33191|0.03757|0.09227|0.03818|0.01998|0.01621|0.017|0.01307|0.01316|0.01734|0.17118||||||||||||-0.06291|-0.07627|-0.11314|-0.02927|-0.09493|-0.06816|-0.03724|-0.02475|-0.03777|-0.03059|-0.02376|-0.02183|-0.18357|||-0.00754|137|54|39|129|67|174|241|187|164|151|141|206|15|1|17|||||||||||||||||||||||||
2024-08-16 08:23:49|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-15|29.30073|13|20.156754|8|-0.941051|20|2024-08-15|||||||||93.22354|100||100|100|29.30073|31.66525|57.83501|54.46947|46.12637|58.43802|38.37037|34.22156||||||||||||0|0||10|28|1842|1046|772|504|702|572|1396|8264||||||||||||1.42036|0.80863||0.3613||0.05803|0.01147|0.01522|0.0145|0.01607|0.01471|0.01746|||||||||||||-0.28645|-0.10296||-0.03619|-0.10154|-0.08626|-0.03767|-0.02174|-0.02099|-0.02354|-0.02764|-0.02069|-0.68623||||43|10|3|6|137|155|128|180|141|101|193|3||||||||||0|||||||||||||||
2024-08-16 08:23:49|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-15|||||||||86.25873|50.40059|100|85.80615|80.06529|10.60308|0.55946|0.75458|0.02486|2.15178|1.4131|4.24851|85.73928|0.17465|100|100|||||||||1|13|4|26|150|8636|6922|5156|5812|6576|7139|38645|9330|200|30|500|||||||||0.70947|0.24653|0.54254|0.02445||0.05178|0.02803|0.02935|0.03314|0.02491|0.02491|0.03741|||0.02494||||||||||-0.14728|-0.09802|-0.1224|-0.08694|-0.05701|-0.05067|-0.0315|-0.02865|-0.02898|-0.0249|-0.0249|-0.02959|-0.04998|-0.0997|-0.04489||36|6|5|28|30|161|187|137|95|94|72|71|21|1|10|1||||||||||||||||||||||0|||
2024-08-16 08:23:49|UB.D.FB.CASH.IP|1480|2024-08-15 17:28:00|2024-08-15 23:59:50|53567|2102.6|14.74596|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-15|||||||||59.42386|72.74817|47.36264|58.56517|27.51898|14.00325|4.62222|12.05626|11.53483|13.99325|15.22869|6.98958|34.08805|55.58198|80.01216|68.45743|||||||||33|50|19|105|486|2909|2509|1620|1243|1295|1169|2709|35437|110|107|142|||||||||0.00896|0.00695|0.007|0.0239|0.04123|0.04229|0.02367|0.01698|0.01426|0.011|0.01073|0.01608|0.10537|0.02798|0.00249|0.01894|||||||||-0.01148|-0.005|-0.01026|-0.02691|-0.03848|-0.04461|-0.02676|-0.02181|-0.018|-0.01568|-0.01395|-0.01669|-0.0293|-0.01492|-0.02423|-0.02732|96|44|74|94|164|251|327|291|252|272|263|287|47|18|25|38|||||||||||||||||||||||||
2024-08-16 08:23:50|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-15|8.42027|19|2.702171|8|-0.847203|20|2024-08-15|||||||||33.75078||75.09383|77.00115|70.09471|10.6223|18.52124|12.06744|11.67704|16.62031|16.43776|8.42027|75.27316|100|100|67.06616|||||||||24||50|49|140|2707|1496|951|818|804|824|2007|13174|133|19|7|||||||||2.70217||0.18|0.24511|0.14222|0.02632|0.01181|0.01025|0.00921|0.0091|0.00809|0.01124||0.2218|0.86957|0.18904|||||||||-0.11474|||-0.09179|-0.0835|-0.0334|-0.01485|-0.01073|-0.00996|-0.00884|-0.01031|-0.01178|-0.42548||||3|4|13|30|161|265|249|283|271|274|333|4|3|1|6|||||||||0||||||||||||||0||
2024-08-16 08:23:50|UA.D.AMZN.CASH.IP|1770|2024-08-15 17:28:10|2024-08-15 23:59:40|17772|6511.7|6.90128|2024-08-15|0.01046|17|0.270099|12|-0.251716|13|2024-08-15|||||||||45.82472|47.86666|74.09709|32.39735|13.93456|9.29124|0.01168|0.01058|0.56821|0.01046|0.85143|0.56553|44.4644|53.86243|57.59078|61.38615|||||||||114|29|75|878|3233|14902|9641|7212|3632|3277|4122|7734|91968|541|185|360|||||||||0.03468|0.01342|0.01175|0.04198|0.04244|0.04355|0.02466|0.02313|0.01733|0.01663|0.01333|0.0189|0.03193|0.03383|0.00845|0.01407|||||||||-0.01622|-0.01927|-0.01681|-0.02543|-0.02907|-0.0404|-0.02858|-0.02493|-0.01938|-0.0175|-0.01566|-0.0179|-0.02494|-0.03666||-0.03254|118|46|135|170|252|302|360|358|359|353|356|359|72|26|33|44|||||||||||||||||||||||||
2024-08-16 08:23:51|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-15|0.09292|16|1.047619|13|-0.186741|13|2024-08-15||||||||||||||3.62507|0.09359|2.17428|0.09292|0.09303|0.09302|0.14589||||||||||||||||||10126|6711|8778|14779|11641|12099|10791||||||||||||||||||0.17506|0.11273|0.09297|0.1085|0.09318|0.09317|0.09266||||||||||||||||||-0.11028|-0.09361|-0.11142|-0.09272|-0.09328||-0.09268|||||85|69|48|42|26|25|40|||||||||||||||||||||||||
2024-08-16 08:23:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:52|EC.D.ACCP.CASH.IP|259|2024-08-16 07:00:20|2024-08-16 08:23:00|3522|55.8|18.1796|2024-08-15|9.83041|15|0.204978|12|-0.088731|7|2024-08-15||||||||25.52523|50.02401|42.32981|42.57766|43.77084|35.94641|28.13547|19.19539|9.83041||||||||||||||||70|57|115|66|78|74|86|120|100||||||||||||||||0.04225|0.0369|0.02951|0.02951|0.0294|0.03975|0.03114|0.02872|0.0345||||||||||||||||-0.04046|-0.03342|-0.02948|-0.02949|-0.02945|-0.03423|-0.03194|-0.03446|-0.03135|||||||||106|86|52|47|48|142|185|120|51|||||||||||||||||||||||||
2024-08-16 08:23:52|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-15|||||||||64.87717|71.00937|65.35376|9.347|8.45989|4.36148|0.01502|0.63889|0.01387|0.41372|0.36342|0.71052|42.54034|66.68431|73.35348|76.93575|||||||||215|145|179|5593|6580|29047|15303|10323|7121|7053|8460|17219|15724|387|434|314|||||||||0.51913|0.14643|0.13597|0.164|0.05783|0.07307|0.03721|0.02886|0.02135|0.01982|0.02235|0.02498|0.03571|0.0412|0.07559|0.05494|||||||||-0.10492|-0.17326|-0.09335|-0.1473|-0.05473|-0.08848|-0.03627|-0.02839|-0.0205|-0.02141|-0.02302|-0.02616|-0.05401||-0.06863|-0.01373|71|55|72|315|298|325|343|320|271|250|286|287|73|21|15|13|||||||||||||||||||||||||
2024-08-16 08:23:52|SA.D.BABA.CASH.IP|1527|2024-08-15 17:28:10|2024-08-15 23:59:50|7950|2719.9|6.81987|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-15|||||||||38.2774|53.59263|23.34243|16.84426|14.12608|8.01473|0.30019|1.15638|0.34886|0.74605|1.50584|0.38494|76.71123|75.00944|70.84592|75.01154|||||||||818|563|2764|2903|6970|22036|14546|11176|5025|3681|4555|7426|307|220|215|250|||||||||0.07912|0.05475|0.12216|0.08363|0.11014|0.10345|0.04343|0.04507|0.02717|0.02236|0.02494|0.02414|0.04408|0.04408|0.07552|0.02517|||||||||-0.05018|-0.06266|-0.13266|-0.0774|-0.06892|-0.07687|-0.05669|-0.05942|-0.02785|-0.02707|-0.0249|-0.02266|-0.08245||-0.05032|-0.06285|157|99|289|251|243|276|354|352|298|273|268|269|30|12|24|24|||||||||||||||||||||||||
2024-08-16 08:23:53|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-15|||||||||48.14098|67.60058|58.24762|48.4286|17.5449|5.36873|0.57073|0.86912|1.1825|1.92585|2.57298|0.58254|44.70266|83.34152|50.03008|56.03887|||||||||74|42|88|137|628|4717|2841|2462|1813|1363|1570|3732|61766|214|311|496|||||||||0.02666|0.01851|0.02859|0.02538|0.03854|0.03684|0.02292|0.0158|0.01518|0.01188|0.0115|0.01618|0.02685||0.01842|0.08791|||||||||-0.02335|-0.01388|-0.02927|-0.02835|-0.03474|-0.04102|-0.02109|-0.01286|-0.01644|-0.01081|-0.01272|-0.01611|-0.03679|-0.01841|-0.09203|-0.03879|156|37|67|124|143|281|357|349|341|313|312|348|47|6|20|50|||||||||||||||||||||||||
2024-08-16 08:23:53|SA.D.ACBUS.CASH.IP|462|2024-08-15 17:28:20|2024-08-15 19:59:50|694|1347.5|0.09702|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-15||||||||||||||18.33859|1.52357|0.14056|2.51471|0.14508|0.14324|0.27051||||||||||||||||||2464|1992|3383|2451|2847|3472|1131||||||||||||||||||0.1815|0.16179|0.14046|0.14041|0.14035|0.14389|0.16158||||||||||||||||||-0.19494|-0.1766|-0.18342|-0.16029|-0.36534|-0.14354|-0.14802|||||99|145|87|42|32|43|132|||||||||||||||||||||||||
2024-08-16 08:23:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-15|12.51989|14|0.489401|20|-0.494661|20|2024-08-15|||||||||28.03076|98.16331|71.93105|69.84269|64.31326|16.77625|12.51989|27.86497|40.90713|41.76802|44.7164|23.82729|80.02908||100|70.60881|||||||||1|4|2|9|97|646|479|485|536|463|265|992|31901||0|63|||||||||0.09122|0.07825|0.33191|0.03757|0.09227|0.03818|0.01998|0.01621|0.017|0.01307|0.01316|0.01734|0.17118||||||||||||-0.06291|-0.07627|-0.11314|-0.02927|-0.09493|-0.06816|-0.03724|-0.02475|-0.03777|-0.03059|-0.02376|-0.02183|-0.18357|||-0.00754|137|54|39|129|67|174|241|187|164|151|141|206|15|1|17|||||||||||||||||||||||||
2024-08-16 08:23:54|UA.D.CARUS.CASH.IP|380|2024-08-15 17:28:20|2024-08-15 19:59:50|8770|99.1|42.96536|2024-08-15|34.71463|19|0.959452|13|-0.795297|13|2024-08-15||||||||||||||62.01855|73.83121|82.01101|64.42682|81.94366|70.2717|34.71463||||||||||||||||||236|57|134|137|69|109|105||||||||||||||||||0.07619|0.03071|0.03189|0.04449|0.03876|0.03957|0.04725||||||||||||||||||-0.24675|-0.14892|-0.05604|-0.06681|-0.0642|-0.06411|-0.07043|||||73|114|133|143|127|104|107|||||||||||||||||||||||||
2024-08-16 08:23:54|UB.D.FB.CASH.IP|1|2024-08-16 08:23:50|2024-08-16 08:23:50|53571|0|100|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-15|||||||||59.42386|72.74817|47.36264|58.56517|27.51898|14.00325|4.62222|12.05626|11.53483|13.99325|15.22869|6.98958|34.08805|55.58198|80.01216|68.45743|||||||||33|50|19|105|486|2909|2509|1620|1243|1295|1169|2709|35437|110|107|142|||||||||0.00896|0.00695|0.007|0.0239|0.04123|0.04229|0.02367|0.01698|0.01426|0.011|0.01073|0.01608|0.10537|0.02798|0.00249|0.01894|||||||||-0.01148|-0.005|-0.01026|-0.02691|-0.03848|-0.04461|-0.02676|-0.02181|-0.018|-0.01568|-0.01395|-0.01669|-0.0293|-0.01492|-0.02423|-0.02732|96|44|74|94|164|251|327|291|252|272|263|287|47|18|25|38|||||||||||||||||||||||||
2024-08-16 08:23:54|ED.D.BAS.CASH.IP|427|2024-08-16 07:00:20|2024-08-16 08:23:40||149.9|10.09504|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-15||||||||9.71819|25.01804|31.44396|25.01606|26.29431|15.59278|12.29483|9.17648|15.05842||||||||||||||||152|110|127|209|197|304|270|282|500||||||||||||||||0.01979|0.01675|0.01487|0.01837|0.01718|0.02473|0.01885|0.017|0.01582||||||||||||||||-0.01786|-0.01498|-0.01409|-0.01488|-0.01867|-0.01868|-0.02058|-0.01832|-0.01597|||||||||258|196|140|172|137|244|277|273|113|||||||||||||||||||||||||
2024-08-16 08:23:55|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-15|0.01046|17|0.270099|12|-0.251716|13|2024-08-15|||||||||45.82472|47.86666|74.09709|32.39735|13.93456|9.29124|0.01168|0.01058|0.56821|0.01046|0.85143|0.56553|44.4644|53.86243|57.59078|61.38615|||||||||114|29|75|878|3233|14902|9641|7212|3632|3277|4122|7734|91968|541|185|360|||||||||0.03468|0.01342|0.01175|0.04198|0.04244|0.04355|0.02466|0.02313|0.01733|0.01663|0.01333|0.0189|0.03193|0.03383|0.00845|0.01407|||||||||-0.01622|-0.01927|-0.01681|-0.02543|-0.02907|-0.0404|-0.02858|-0.02493|-0.01938|-0.0175|-0.01566|-0.0179|-0.02494|-0.03666||-0.03254|118|46|135|170|252|302|360|358|359|353|356|359|72|26|33|44|||||||||||||||||||||||||
2024-08-16 08:23:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:56|ED.D.BMW.CASH.IP|341|2024-08-16 07:00:10|2024-08-16 08:23:50|8177|57.4|13.82002|2024-08-15|15.4072|15|0.149254|12|-0.099502|7|2024-08-15||||||||30.5307|44.46305|42.66613|43.3504|35.73567|18.47281|22.37426|25.87399|15.4072||||||||||||||||55|61|154|145|193|220|184|197|374||||||||||||||||0.03558|0.02489|0.02494|0.02498|0.03496|0.04369|0.02729|0.02449|0.02447||||||||||||||||-0.03338|-0.0249|-0.0277|-0.02997|-0.02493|-0.0311|-0.02948|-0.02657|-0.02447|||||||||141|99|68|60|56|141|179|147|52|||||||||||||||||||||||||
2024-08-16 08:23:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-15|9.83041|15|0.204978|12|-0.088731|7|2024-08-15||||||||25.52523|50.02401|42.32981|42.57766|43.77084|35.94641|28.13547|19.19539|9.83041||||||||||||||||70|57|115|66|78|74|86|120|100||||||||||||||||0.04225|0.0369|0.02951|0.02951|0.0294|0.03975|0.03114|0.02872|0.0345||||||||||||||||-0.04046|-0.03342|-0.02948|-0.02949|-0.02945|-0.03423|-0.03194|-0.03446|-0.03135|||||||||106|86|52|47|48|142|185|120|51|||||||||||||||||||||||||
2024-08-16 08:23:57|UA.D.BNTXUS.CASH.IP|298|2024-08-15 17:34:20|2024-08-15 21:27:30|8644|755.1|19.87753|2024-08-15|0.94863|21|3.7318|8|-5.357564|8|2024-08-15|||||||||83.43024|80.67486|74.32669|78.69387|74.01139|51.30158|32.93237|62.0333|38.9821|27.90551|25.97608|33.71196|50.66944|0.94863|||||||||||0|0|0|2|149|143|386|491|168|485|621|1064|22937|121|||||||||||0.34641|0.02997|0.09061|0.3687|0.37585|0.07039|0.06163|0.03915|0.03996|0.06091|0.06152|0.03908|||||||||||||-1.36301|-0.03544|-0.01181|-0.04328|-0.12989|-0.11861|-0.1084|-0.06258|-0.08615|-0.04178|-0.07958|-0.07949|-0.6422||||48|36|31|14|23|92|58|92|36|18|58|110|2|1|||||||||||||||||||||||||
2024-08-16 08:23:57|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-15|||||||||38.2774|53.59263|23.34243|16.84426|14.12608|8.01473|0.30019|1.15638|0.34886|0.74605|1.50584|0.38494|76.71123|75.00944|70.84592|75.01154|||||||||818|563|2764|2903|6970|22036|14546|11176|5025|3681|4555|7426|307|220|215|250|||||||||0.07912|0.05475|0.12216|0.08363|0.11014|0.10345|0.04343|0.04507|0.02717|0.02236|0.02494|0.02414|0.04408|0.04408|0.07552|0.02517|||||||||-0.05018|-0.06266|-0.13266|-0.0774|-0.06892|-0.07687|-0.05669|-0.05942|-0.02785|-0.02707|-0.0249|-0.02266|-0.08245||-0.05032|-0.06285|157|99|289|251|243|276|354|352|298|273|268|269|30|12|24|24|||||||||||||||||||||||||
2024-08-16 08:23:58|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-15||||||||||||||18.33859|1.52357|0.14056|2.51471|0.14508|0.14324|0.27051||||||||||||||||||2464|1992|3383|2451|2847|3472|1131||||||||||||||||||0.1815|0.16179|0.14046|0.14041|0.14035|0.14389|0.16158||||||||||||||||||-0.19494|-0.1766|-0.18342|-0.16029|-0.36534|-0.14354|-0.14802|||||99|145|87|42|32|43|132|||||||||||||||||||||||||
2024-08-16 08:23:58|SB.D.CCL.CASH.IP|899|2024-08-15 17:28:10|2024-08-15 19:59:50|1574|11287.6|0.2433|2024-08-15|0.06429|18|0.198807|13|-0.262467|13|2024-08-15||||||||||||||1.58244|0.87122|2.19121|2.80247|0.0644|0.06429|1.79697||||||||||||||||||26974|16376|20484|20004|30611|24057|17308||||||||||||||||||0.08418|0.07189|0.06502|0.07381|0.06447|0.06437|0.06373||||||||||||||||||-0.0946|-0.07778|-0.06957|-0.06446|-0.0714|-0.08557|-0.06367|||||132|124|94|73|84|90|117|||||||||||||||||||||||||
2024-08-16 08:23:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-15|34.71463|19|0.959452|13|-0.795297|13|2024-08-15||||||||||||||62.01855|73.83121|82.01101|64.42682|81.94366|70.2717|34.71463||||||||||||||||||236|57|134|137|69|109|105||||||||||||||||||0.07619|0.03071|0.03189|0.04449|0.03876|0.03957|0.04725||||||||||||||||||-0.24675|-0.14892|-0.05604|-0.06681|-0.0642|-0.06411|-0.07043|||||73|114|133|143|127|104|107|||||||||||||||||||||||||
2024-08-16 08:23:59|EJ.D.CSGN.CASH.IP|1|2024-08-16 07:00:00|2024-08-16 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:23:59|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-15||||||||9.71819|25.01804|31.44396|25.01606|26.29431|15.59278|12.29483|9.17648|15.05842||||||||||||||||152|110|127|209|197|304|270|282|500||||||||||||||||0.01979|0.01675|0.01487|0.01837|0.01718|0.02473|0.01885|0.017|0.01582||||||||||||||||-0.01786|-0.01498|-0.01409|-0.01488|-0.01867|-0.01868|-0.02058|-0.01832|-0.01597|||||||||258|196|140|172|137|244|277|273|113|||||||||||||||||||||||||
2024-08-16 08:24:00|ED.D.DCX.CASH.IP|408|2024-08-16 07:00:10|2024-08-16 08:23:30||208.7|9.82859|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-15||||||||13.81155|21.86599|31.39155|26.46499|38.0016|15.52643|13.94289|15.64705|21.51331||||||||||||||||243|361|282|356|292|597|404|467|425||||||||||||||||0.02921|0.01903|0.02059|0.02094|0.02063|0.0265|0.02193|0.02071|0.01785||||||||||||||||-0.02447|-0.01848|-0.01894|-0.01906|-0.01806|-0.02351|-0.02212|-0.02118|-0.02259|||||||||225|206|153|121|129|258|273|288|107|||||||||||||||||||||||||
2024-08-16 08:24:00|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-15|15.4072|15|0.149254|12|-0.099502|7|2024-08-15||||||||30.5307|44.46305|42.66613|43.3504|35.73567|18.47281|22.37426|25.87399|15.4072||||||||||||||||55|61|154|145|193|220|184|197|374||||||||||||||||0.03558|0.02489|0.02494|0.02498|0.03496|0.04369|0.02729|0.02449|0.02447||||||||||||||||-0.03338|-0.0249|-0.0277|-0.02997|-0.02493|-0.0311|-0.02948|-0.02657|-0.02447|||||||||141|99|68|60|56|141|179|147|52|||||||||||||||||||||||||
2024-08-16 08:24:01|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-15|0.94863|21|3.7318|8|-5.357564|8|2024-08-15|||||||||83.43024|80.67486|74.32669|78.69387|74.01139|51.30158|32.93237|62.0333|38.9821|27.90551|25.97608|33.71196|50.66944|0.94863|||||||||||0|0|0|2|149|143|386|491|168|485|621|1064|22937|121|||||||||||0.34641|0.02997|0.09061|0.3687|0.37585|0.07039|0.06163|0.03915|0.03996|0.06091|0.06152|0.03908|||||||||||||-1.36301|-0.03544|-0.01181|-0.04328|-0.12989|-0.11861|-0.1084|-0.06258|-0.08615|-0.04178|-0.07958|-0.07949|-0.6422||||48|36|31|14|23|92|58|92|36|18|58|110|2|1|||||||||||||||||||||||||
2024-08-16 08:24:01|ED.D.DHERGY.CASH.IP|189|2024-08-16 07:00:00|2024-08-16 08:21:40|2136|57|27.60873|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-15||||||||39.13351|33.87901|59.02094|48.95637|50.06739|18.69968|27.99271|22.19163|23.47021||||||||||||||||83|156|65|26|45|110|91|120|123||||||||||||||||0.08645|0.07729|0.05826|0.07776|0.09909|0.09783|0.10004|0.06257|0.04626||||||||||||||||-0.08453|-0.08505|-0.05824|-0.05093|-0.05977|-0.04978|-0.06381|-0.06636|-0.05207|||||||||82|74|39|45|58|70|86|95|47|||||||||||||||||||||||||
2024-08-16 08:24:01|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-15|0.06429|18|0.198807|13|-0.262467|13|2024-08-15||||||||||||||1.58244|0.87122|2.19121|2.80247|0.0644|0.06429|1.79697||||||||||||||||||26974|16376|20484|20004|30611|24057|17308||||||||||||||||||0.08418|0.07189|0.06502|0.07381|0.06447|0.06437|0.06373||||||||||||||||||-0.0946|-0.07778|-0.06957|-0.06446|-0.0714|-0.08557|-0.06367|||||132|124|94|73|84|90|117|||||||||||||||||||||||||
2024-08-16 08:24:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:02|SB.D.DAL.CASH.IP|890|2024-08-15 17:28:10|2024-08-15 23:59:10|4019|2539.6|1.70639|2024-08-15|1.24569|18|6.648199|8|-0.229592|13|2024-08-15|||||||||50.64935|100||80.07061|60.08296|5.20462|4.39643|6.89678|5.0298|4.49638|1.24569|1.6647|16.88664|100||66.68325|||||||||0|0||28|562|6097|2803|3558|2318|2715|2292|5999|4967|48||222|||||||||6.6482|||0.19851|0.11268|0.06877|0.03639|0.04027|0.03319|0.03422|0.03191|0.02848|||||||||||||||||-0.08799|-0.06169|-0.03763|-0.03224|-0.03649|-0.03248|-0.03207|-0.02744|-0.08711||||2|1|15|25|175|275|233|200|179|164|183|6|2|3|||||||||||||||||||||||||
2024-08-16 08:24:03|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-15||||||||13.81155|21.86599|31.39155|26.46499|38.0016|15.52643|13.94289|15.64705|21.51331||||||||||||||||243|361|282|356|292|597|404|467|425||||||||||||||||0.02921|0.01903|0.02059|0.02094|0.02063|0.0265|0.02193|0.02071|0.01785||||||||||||||||-0.02447|-0.01848|-0.01894|-0.01906|-0.01806|-0.02351|-0.02212|-0.02118|-0.02259|||||||||225|206|153|121|129|258|273|288|107|||||||||||||||||||||||||
2024-08-16 08:24:03|ED.D.DBK.CASH.IP|416|2024-08-16 07:00:10|2024-08-16 08:23:50|1391.4|426.4|11.81237|2024-08-15|11.18959|12|0.325636|12|-0.133511|7|2024-08-15||||||||12.93938|31.05204|23.86897|23.82775|29.01972|11.18959|11.85704|13.82823|13.47852||||||||||||||||650|334|315|412|351|814|1005|957|830||||||||||||||||0.02337|0.01673|0.01481|0.01682|0.01779|0.03082|0.02244|0.02144|0.01737||||||||||||||||-0.02831|-0.01672|-0.01757|-0.02102|-0.01545|-0.02569|-0.02545|-0.01893|-0.02171|||||||||186|145|109|105|100|215|262|239|104|||||||||||||||||||||||||
2024-08-16 08:24:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-15||||||||39.13351|33.87901|59.02094|48.95637|50.06739|18.69968|27.99271|22.19163|23.47021||||||||||||||||83|156|65|26|45|110|91|120|123||||||||||||||||0.08645|0.07729|0.05826|0.07776|0.09909|0.09783|0.10004|0.06257|0.04626||||||||||||||||-0.08453|-0.08505|-0.05824|-0.05093|-0.05977|-0.04978|-0.06381|-0.06636|-0.05207|||||||||82|74|39|45|58|70|86|95|47|||||||||||||||||||||||||
2024-08-16 08:24:04|ED.D.LHAG.CASH.IP|219|2024-08-16 07:00:00|2024-08-16 08:23:50|558.8|930.6|18.30898|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-15||||||||36.69264|51.09693|51.37095|58.84696|51.37681|33.13324|40.3371|44.5994|48.50977||||||||||||||||1053|1271|1274|1131|570|1324|919|2490|1509||||||||||||||||0.04289|0.03615|0.03627|0.03623|0.04348|0.05903|0.03853|0.0397|0.03575||||||||||||||||-0.04921|-0.03618|-0.04532|-0.03619|-0.03624|-0.0484|-0.04101|-0.04123|-0.03575|||||||||101|47|37|34|37|130|134|92|33|||||||||||||||||||||||||
2024-08-16 08:24:04|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-15|1.24569|18|6.648199|8|-0.229592|13|2024-08-15|||||||||50.64935|100||80.07061|60.08296|5.20462|4.39643|6.89678|5.0298|4.49638|1.24569|1.6647|16.88664|100||66.68325|||||||||0|0||28|562|6097|2803|3558|2318|2715|2292|5999|4967|48||222|||||||||6.6482|||0.19851|0.11268|0.06877|0.03639|0.04027|0.03319|0.03422|0.03191|0.02848|||||||||||||||||-0.08799|-0.06169|-0.03763|-0.03224|-0.03649|-0.03248|-0.03207|-0.02744|-0.08711||||2|1|15|25|175|275|233|200|179|164|183|6|2|3|||||||||||||||||||||||||
2024-08-16 08:24:04|SB.D.D.CASH.IP|738|2024-08-15 17:28:30|2024-08-15 19:59:50|5528|967.3|4.89221|2024-08-15|5.54399|18|0.181818|13|-0.108656|13|2024-08-15||||||||||||||7.94819|15.10589|17.41268|8.80745|16.80329|5.54399|9.35329||||||||||||||||||1375|952|727|1543|1326|1906|813||||||||||||||||||0.04333|0.03|0.02438|0.02108|0.02369|0.02508|0.02582||||||||||||||||||-0.03713|-0.02814|-0.021|-0.02289|-0.02023|-0.02139|-0.02652|||||152|252|184|148|143|163|193|||||||||||||||||||||||||
2024-08-16 08:24:05|EJ.D.DUFNSW.CASH.IP|91|2024-08-16 07:01:30|2024-08-16 08:18:40|3270|146.3|23.16031|2024-08-15|27.86329|14|0.188679|11|-0.251572|9|2024-08-15||||||||54.26639|53.02612|64.05794|70.03783|52.23952|56.59468|39.37919|27.86329|44.50365||||||||||||||||47|125|127|134|84|125|105|128|130||||||||||||||||0.07875|0.12547|0.08392|0.1261|0.12573|0.07115|0.06157|0.0616|0.0738||||||||||||||||-0.0945|-0.06264|-0.12583|-0.06305|-0.0628|-0.07461|-0.07029|-0.08198||||||||||24|17|25|10|23|46|56|36|27|||||||||||||||||||||||||
2024-08-16 08:24:05|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-15|11.18959|12|0.325636|12|-0.133511|7|2024-08-15||||||||12.93938|31.05204|23.86897|23.82775|29.01972|11.18959|11.85704|13.82823|13.47852||||||||||||||||650|334|315|412|351|814|1005|957|830||||||||||||||||0.02337|0.01673|0.01481|0.01682|0.01779|0.03082|0.02244|0.02144|0.01737||||||||||||||||-0.02831|-0.01672|-0.01757|-0.02102|-0.01545|-0.02569|-0.02545|-0.01893|-0.02171|||||||||186|145|109|105|100|215|262|239|104|||||||||||||||||||||||||
2024-08-16 08:24:05|ED.D.LHAG.CASH.IP|1|2024-08-16 08:24:00|2024-08-16 08:24:00|558.6|0|100|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-15||||||||36.69264|51.09693|51.37095|58.84696|51.37681|33.13324|40.3371|44.5994|48.50977||||||||||||||||1053|1271|1274|1131|570|1324|919|2490|1509||||||||||||||||0.04289|0.03615|0.03627|0.03623|0.04348|0.05903|0.03853|0.0397|0.03575||||||||||||||||-0.04921|-0.03618|-0.04532|-0.03619|-0.03624|-0.0484|-0.04101|-0.04123|-0.03575|||||||||101|47|37|34|37|130|134|92|33|||||||||||||||||||||||||
2024-08-16 08:24:06|SB.D.D.CASH.IP|0|none|||0|0|2024-08-15|5.54399|18|0.181818|13|-0.108656|13|2024-08-15||||||||||||||7.94819|15.10589|17.41268|8.80745|16.80329|5.54399|9.35329||||||||||||||||||1375|952|727|1543|1326|1906|813||||||||||||||||||0.04333|0.03|0.02438|0.02108|0.02369|0.02508|0.02582||||||||||||||||||-0.03713|-0.02814|-0.021|-0.02289|-0.02023|-0.02139|-0.02652|||||152|252|184|148|143|163|193|||||||||||||||||||||||||
2024-08-16 08:24:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-15|27.86329|14|0.188679|11|-0.251572|9|2024-08-15||||||||54.26639|53.02612|64.05794|70.03783|52.23952|56.59468|39.37919|27.86329|44.50365||||||||||||||||47|125|127|134|84|125|105|128|130||||||||||||||||0.07875|0.12547|0.08392|0.1261|0.12573|0.07115|0.06157|0.0616|0.0738||||||||||||||||-0.0945|-0.06264|-0.12583|-0.06305|-0.0628|-0.07461|-0.07029|-0.08198||||||||||24|17|25|10|23|46|56|36|27|||||||||||||||||||||||||
2024-08-16 08:24:08|SB.D.EQR.CASH.IP|565|2024-08-15 17:28:10|2024-08-15 19:59:50|7120|243.2|19.66736|2024-08-15|22.38701|19|0.126671|13|-0.267606|13|2024-08-15||||||||||||||34.54267|23.99005|28.90881|43.41285|39.06755|29.19302|22.38701||||||||||||||||||441|510|553|668|282|225|318||||||||||||||||||0.03484|0.02391|0.02322|0.01947|0.01983|0.01697|0.02349||||||||||||||||||-0.05433|-0.01951|-0.01907|-0.02215|-0.01894|-0.02335|-0.024|||||90|142|142|136|146|168|170|||||||||||||||||||||||||
2024-08-16 08:24:08|SB.D.EQR.CASH.IP|565|2024-08-15 17:28:10|2024-08-15 19:59:50|7120|243.2|19.66736|2024-08-15|22.38701|19|0.126671|13|-0.267606|13|2024-08-15||||||||||||||34.54267|23.99005|28.90881|43.41285|39.06755|29.19302|22.38701||||||||||||||||||441|510|553|668|282|225|318||||||||||||||||||0.03484|0.02391|0.02322|0.01947|0.01983|0.01697|0.02349||||||||||||||||||-0.05433|-0.01951|-0.01907|-0.02215|-0.01894|-0.02335|-0.024|||||90|142|142|136|146|168|170|||||||||||||||||||||||||
2024-08-16 08:24:09|UB.D.EXPE.CASH.IP|535|2024-08-15 17:28:20|2024-08-15 19:59:50|13222|408.1|18.3469|2024-08-15|16.94393|19|0.389998|13|-0.443086|13|2024-08-15||||||||||||||35.89136|38.49192|40.87808|47.32631|55.20831|36.16625|16.94393||||||||||||||||||962|378|666|338|369|818|365||||||||||||||||||0.04119|0.01799|0.02191|0.01967|0.02285|0.0292|0.02451||||||||||||||||||-0.14162|-0.0419|-0.0393|-0.02545|-0.02937|-0.03174|-0.02674|||||87|125|98|129|87|108|148|||||||||||||||||||||||||
2024-08-16 08:24:09|UB.D.EXPE.CASH.IP|535|2024-08-15 17:28:20|2024-08-15 19:59:50|13222|408.1|18.3469|2024-08-15|16.94393|19|0.389998|13|-0.443086|13|2024-08-15||||||||||||||35.89136|38.49192|40.87808|47.32631|55.20831|36.16625|16.94393||||||||||||||||||962|378|666|338|369|818|365||||||||||||||||||0.04119|0.01799|0.02191|0.01967|0.02285|0.0292|0.02451||||||||||||||||||-0.14162|-0.0419|-0.0393|-0.02545|-0.02937|-0.03174|-0.02674|||||87|125|98|129|87|108|148|||||||||||||||||||||||||
2024-08-16 08:24:10|SC.D.FRT.CASH.IP|311|2024-08-15 17:30:20|2024-08-15 19:59:50|11310|176.9|37.97572|2024-08-15|35.35615|19|0.347439|13|-0.187032|13|2024-08-15||||||||||||||72.93741|53.57455|59.43075|44.06957|40.57486|79.36606|35.35615||||||||||||||||||413|458|319|627|2323|139|230||||||||||||||||||0.12263|0.02828|0.02332|0.02703|0.02758|0.01858|0.03093||||||||||||||||||-0.11579|-0.06172|-0.02856|-0.05095|-0.05197|-0.03296|-0.03593|||||22|43|64|50|42|92|119|||||||||||||||||||||||||
2024-08-16 08:24:10|SC.D.FRT.CASH.IP|311|2024-08-15 17:30:20|2024-08-15 19:59:50|11310|176.9|37.97572|2024-08-15|35.35615|19|0.347439|13|-0.187032|13|2024-08-15||||||||||||||72.93741|53.57455|59.43075|44.06957|40.57486|79.36606|35.35615||||||||||||||||||413|458|319|627|2323|139|230||||||||||||||||||0.12263|0.02828|0.02332|0.02703|0.02758|0.01858|0.03093||||||||||||||||||-0.11579|-0.06172|-0.02856|-0.05095|-0.05197|-0.03296|-0.03593|||||22|43|64|50|42|92|119|||||||||||||||||||||||||
2024-08-16 08:24:10|SC.D.F.CASH.IP|1590|2024-08-15 17:28:20|2024-08-15 23:59:50|1047|7316.2|0.63383|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-15|||||||||0.09814|||50.04907|27.40133|15.21124|0.09575|0.09579|0.09562|0.09593|0.09595|0.09569|80.09588|100|||||||||||169|||5664|8861|51858|50392|77344|69665|62280|82948|186110|139|0|||||||||||||||0.19475|0.11847|0.09599|0.09579|0.09588|0.09606|0.09611|0.09569|0.09569||||||||||||||||-0.09785|-0.1257|-0.09569||-0.09542|-0.09597|||-0.09574||||1|2|22|86|42|14|21|15|14|15|5|1|||||||||||||||||||||||||
2024-08-16 08:24:11|SC.D.F.CASH.IP|1590|2024-08-15 17:28:20|2024-08-15 23:59:50|1047|7316.2|0.63383|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-15|||||||||0.09814|||50.04907|27.40133|15.21124|0.09575|0.09579|0.09562|0.09593|0.09595|0.09569|80.09588|100|||||||||||169|||5664|8861|51858|50392|77344|69665|62280|82948|186110|139|0|||||||||||||||0.19475|0.11847|0.09599|0.09579|0.09588|0.09606|0.09611|0.09569|0.09569||||||||||||||||-0.09785|-0.1257|-0.09569||-0.09542|-0.09597|||-0.09574||||1|2|22|86|42|14|21|15|14|15|5|1|||||||||||||||||||||||||
2024-08-16 08:24:11|SC.D.GMUS.CASH.IP|935|2024-08-15 17:28:30|2024-08-15 23:59:20||4637.5|1.8334|2024-08-15|0.02225|18|2.765957|8|-0.634777|12|2024-08-15|||||||||92.07171|62.78421|100|100|62.29339|7.99881|0.42119|0.57764|0.62812|2.21152|0.02225|0.62443|50.2008|100|100|100|||||||||0|13|0|0|312|9349|4092|3607|2672|3044|3287|11591|24631|0|80|0|||||||||0.3429|0.32258|0.25345|0.05746|0.27841|0.06175|0.03649|0.03301|0.02507|0.02223|0.02336|0.03379|||||||||||||-0.0805|-0.02295|-0.05358|-0.06883|-0.16964|-0.05726|-0.03354|-0.02916|-0.0283|-0.02694|-0.02597|-0.03422|-0.06691||||25|8|42|12|58|176|251|180|165|137|125|166|4|3|5|1|||||||||||||||||||||||||
2024-08-16 08:24:11|SC.D.GMUS.CASH.IP|935|2024-08-15 17:28:30|2024-08-15 23:59:20||4637.5|1.8334|2024-08-15|0.02225|18|2.765957|8|-0.634777|12|2024-08-15|||||||||92.07171|62.78421|100|100|62.29339|7.99881|0.42119|0.57764|0.62812|2.21152|0.02225|0.62443|50.2008|100|100|100|||||||||0|13|0|0|312|9349|4092|3607|2672|3044|3287|11591|24631|0|80|0|||||||||0.3429|0.32258|0.25345|0.05746|0.27841|0.06175|0.03649|0.03301|0.02507|0.02223|0.02336|0.03379|||||||||||||-0.0805|-0.02295|-0.05358|-0.06883|-0.16964|-0.05726|-0.03354|-0.02916|-0.0283|-0.02694|-0.02597|-0.03422|-0.06691||||25|8|42|12|58|176|251|180|165|137|125|166|4|3|5|1|||||||||||||||||||||||||
2024-08-16 08:24:12|UB.D.GILD.CASH.IP|643|2024-08-15 17:28:10|2024-08-15 23:54:20|7434|3030.9|10.6316|2024-08-15|0.36425|23|0.634792|13|-0.376952|23|2024-08-15|||||||||19.00105|83.50482|100|91.77667|80.0649|13.71753|8.75947|12.80847|14.15588|8.12618|14.30496|6.91149|0.72973|||0.36425|||||||||0|0|0|1|205|1401|655|486|719|696|509|2186|487|||443|||||||||0.14131|0.08343||0.02723||0.06078|0.02792|0.02188|0.01977|0.01895|0.01803|0.01882|||||||||||||-0.12723|-0.09938|||-0.18893|-0.05475|-0.02566|-0.02392|-0.01984|-0.01863|-0.01897|-0.01992||||-0.37695|44|30|6|12|5|154|252|219|191|185|217|203|1|2|||||||||||||||||||||||||
2024-08-16 08:24:12|UB.D.GILD.CASH.IP|643|2024-08-15 17:28:10|2024-08-15 23:54:20|7434|3030.9|10.6316|2024-08-15|0.36425|23|0.634792|13|-0.376952|23|2024-08-15|||||||||19.00105|83.50482|100|91.77667|80.0649|13.71753|8.75947|12.80847|14.15588|8.12618|14.30496|6.91149|0.72973|||0.36425|||||||||0|0|0|1|205|1401|655|486|719|696|509|2186|487|||443|||||||||0.14131|0.08343||0.02723||0.06078|0.02792|0.02188|0.01977|0.01895|0.01803|0.01882|||||||||||||-0.12723|-0.09938|||-0.18893|-0.05475|-0.02566|-0.02392|-0.01984|-0.01863|-0.01897|-0.01992||||-0.37695|44|30|6|12|5|154|252|219|191|185|217|203|1|2|||||||||||||||||||||||||
2024-08-16 08:24:13|SC.D.HLTUS.CASH.IP|578|2024-08-15 17:28:10|2024-08-15 19:59:50|21056|552.3|13.51704|2024-08-15|25.36605|19|0.591744|13|-0.238618|13|2024-08-15||||||||||||||28.72247|35.22024|37.09817|41.94269|36.90026|38.93663|25.36605||||||||||||||||||2006|769|799|881|1123|1047|878||||||||||||||||||0.06859|0.03049|0.02286|0.03298|0.02938|0.01365|0.01689||||||||||||||||||-0.1083|-0.04186|-0.0392|-0.03466|-0.04178|-0.02714|-0.02236|||||63|74|81|74|57|72|158|||||||||||||||||||||||||
2024-08-16 08:24:14|SC.D.HLTUS.CASH.IP|578|2024-08-15 17:28:10|2024-08-15 19:59:50|21056|552.3|13.51704|2024-08-15|25.36605|19|0.591744|13|-0.238618|13|2024-08-15||||||||||||||28.72247|35.22024|37.09817|41.94269|36.90026|38.93663|25.36605||||||||||||||||||2006|769|799|881|1123|1047|878||||||||||||||||||0.06859|0.03049|0.02286|0.03298|0.02938|0.01365|0.01689||||||||||||||||||-0.1083|-0.04186|-0.0392|-0.03466|-0.04178|-0.02714|-0.02236|||||63|74|81|74|57|72|158|||||||||||||||||||||||||
2024-08-16 08:24:14|SD.D.JKSUS.CASH.IP|303|2024-08-15 17:28:10|2024-08-15 19:59:50|1917|273|31.77089|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-15||||||||||||||29.21092|45.81293|44.63155|53.71765|61.12535|60.40274|43.21784||||||||||||||||||1560|1087|867|383|494|285|279||||||||||||||||||0.31164|0.17355|0.09049|0.10327|0.08413|0.06975|0.11878||||||||||||||||||-0.46669|-0.19077|-0.20034|-0.13321|-0.096|-0.12269|-0.11782|||||70|90|90|84|59|73|79|||||||||||||||||||||||||
2024-08-16 08:24:14|SD.D.JKSUS.CASH.IP|303|2024-08-15 17:28:10|2024-08-15 19:59:50|1917|273|31.77089|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-15||||||||||||||29.21092|45.81293|44.63155|53.71765|61.12535|60.40274|43.21784||||||||||||||||||1560|1087|867|383|494|285|279||||||||||||||||||0.31164|0.17355|0.09049|0.10327|0.08413|0.06975|0.11878||||||||||||||||||-0.46669|-0.19077|-0.20034|-0.13321|-0.096|-0.12269|-0.11782|||||70|90|90|84|59|73|79|||||||||||||||||||||||||
2024-08-16 08:24:15|SD.D.JMIAUS.CASH.IP|613|2024-08-15 17:28:20|2024-08-15 19:59:50|488|1682|0.2672|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-15||||||||||||||7.8316|2.32671|0.20363|2.97469|0.20618|3.90319|0.38857||||||||||||||||||10437|5532|2966|4935|7366|7727|1519||||||||||||||||||0.29956|0.22944|0.2035|0.20284|0.20605|0.20736|0.21979||||||||||||||||||-0.27443|-0.2608||-0.20214|-0.2059|-0.20661|-0.21323|||||92|94|43|36|46|27|136|||||||||||||||||||||||||
2024-08-16 08:24:15|SD.D.JMIAUS.CASH.IP|613|2024-08-15 17:28:20|2024-08-15 19:59:50|488|1682|0.2672|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-15||||||||||||||7.8316|2.32671|0.20363|2.97469|0.20618|3.90319|0.38857||||||||||||||||||10437|5532|2966|4935|7366|7727|1519||||||||||||||||||0.29956|0.22944|0.2035|0.20284|0.20605|0.20736|0.21979||||||||||||||||||-0.27443|-0.2608||-0.20214|-0.2059|-0.20661|-0.21323|||||92|94|43|36|46|27|136|||||||||||||||||||||||||
2024-08-16 08:24:16|EG.D.KPN.CASH.IP|116|2024-08-16 07:00:20|2024-08-16 08:23:10||403|21.57373|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-15||||||||33.37142|42.44533|35.73811|30.79171|38.11513|50.83973|39.3076|42.24271|31.27445||||||||||||||||440|489|170|395|452|483|775|850|1334||||||||||||||||0.03185|0.02785|0.0278|0.02786|0.02788|0.02781||0.03725|||||||||||||||||-0.03902|-0.02782|-0.02778|-0.02782||-0.03335|-0.02784|-0.02793|-0.03492|||||||||60|33|14|26|21|61|56|45|32|||||||||||||||||||||||||
2024-08-16 08:24:16|EG.D.KPN.CASH.IP|116|2024-08-16 07:00:20|2024-08-16 08:23:10||403|21.57373|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-15||||||||33.37142|42.44533|35.73811|30.79171|38.11513|50.83973|39.3076|42.24271|31.27445||||||||||||||||440|489|170|395|452|483|775|850|1334||||||||||||||||0.03185|0.02785|0.0278|0.02786|0.02788|0.02781||0.03725|||||||||||||||||-0.03902|-0.02782|-0.02778|-0.02782||-0.03335|-0.02784|-0.02793|-0.03492|||||||||60|33|14|26|21|61|56|45|32|||||||||||||||||||||||||
2024-08-16 08:24:17|SD.D.LMT.CASH.IP|528|2024-08-15 17:27:40|2024-08-15 19:59:50|55983|175.1|38.27607|2024-08-15|47.6766|19|0.112018|13|-0.323705|13|2024-08-15||||||||||||||50.1258|56.34625|64.6145|67.19269|59.45211|66.95467|47.6766||||||||||||||||||517|315|137|170|204|201|191||||||||||||||||||0.04031|0.01571|0.01292|0.0087|0.00852|0.00528|0.01092||||||||||||||||||-0.13106|-0.03701|-0.03464|-0.02805|-0.02969|-0.02158|-0.01943|||||52|151|96|134|138|124|170|||||||||||||||||||||||||
2024-08-16 08:24:17|SD.D.LMT.CASH.IP|528|2024-08-15 17:27:40|2024-08-15 19:59:50|55983|175.1|38.27607|2024-08-15|47.6766|19|0.112018|13|-0.323705|13|2024-08-15||||||||||||||50.1258|56.34625|64.6145|67.19269|59.45211|66.95467|47.6766||||||||||||||||||517|315|137|170|204|201|191||||||||||||||||||0.04031|0.01571|0.01292|0.0087|0.00852|0.00528|0.01092||||||||||||||||||-0.13106|-0.03701|-0.03464|-0.02805|-0.02969|-0.02158|-0.01943|||||52|151|96|134|138|124|170|||||||||||||||||||||||||
2024-08-16 08:24:17|EC.D.MCA.CASH.IP|469|2024-08-16 07:00:20|2024-08-16 08:24:10|65840|11.3|8.97859|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-15||||||||16.76138|23.20041|22.74261|22.1026|24.8429|10.85488|10.0546|7.00301|7.92912||||||||||||||||10|10|8|7|8|26|20|22|28||||||||||||||||0.02429|0.01843|0.02221|0.01664|0.02072|0.02852|0.02532|0.02236|0.01966||||||||||||||||-0.02247|-0.01794|-0.01754|-0.01946|-0.01781|-0.02963|-0.02514|-0.02236|-0.02045|||||||||233|220|154|163|145|240|309|272|139|||||||||||||||||||||||||
2024-08-16 08:24:18|EC.D.MCA.CASH.IP|469|2024-08-16 07:00:20|2024-08-16 08:24:10|65840|11.3|8.97859|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-15||||||||16.76138|23.20041|22.74261|22.1026|24.8429|10.85488|10.0546|7.00301|7.92912||||||||||||||||10|10|8|7|8|26|20|22|28||||||||||||||||0.02429|0.01843|0.02221|0.01664|0.02072|0.02852|0.02532|0.02236|0.01966||||||||||||||||-0.02247|-0.01794|-0.01754|-0.01946|-0.01781|-0.02963|-0.02514|-0.02236|-0.02045|||||||||233|220|154|163|145|240|309|272|139|||||||||||||||||||||||||
2024-08-16 08:24:18|UC.D.MRNAUS.CASH.IP|835|2024-08-15 17:28:30|2024-08-15 23:59:20|8755|1293.1|15.02372|2024-08-15|0.21789|23|0.731707|9|-0.582363|13|2024-08-15|||||||||72.52148|84.72246|64.53773|46.94784|60.13714|20.58337|13.44152|11.72932|14.87155|15.56648|17.20296|10.87446|50.47052|77.94559|100|0.21789|||||||||8|1|110|11|172|1918|989|1023|513|472|509|1596|117817|76|67|0|||||||||0.36585|0.32464|0.23717|0.02304|0.04827|0.12941|0.054|0.05037|0.04141|0.03696|0.02801|0.03869||0.36917|||||||||||-0.06072|-0.14533|-0.37413|-0.10484|-0.22026|-0.16037|-0.07417|-0.06293|-0.04654|-0.03045|-0.03489|-0.03914|-0.0231|-0.11523|||18|13|14|30|15|152|225|232|196|200|210|268|4|9|4|1|||||||||||||||||||||||||
2024-08-16 08:24:18|UC.D.MRNAUS.CASH.IP|835|2024-08-15 17:28:30|2024-08-15 23:59:20|8755|1293.1|15.02372|2024-08-15|0.21789|23|0.731707|9|-0.582363|13|2024-08-15|||||||||72.52148|84.72246|64.53773|46.94784|60.13714|20.58337|13.44152|11.72932|14.87155|15.56648|17.20296|10.87446|50.47052|77.94559|100|0.21789|||||||||8|1|110|11|172|1918|989|1023|513|472|509|1596|117817|76|67|0|||||||||0.36585|0.32464|0.23717|0.02304|0.04827|0.12941|0.054|0.05037|0.04141|0.03696|0.02801|0.03869||0.36917|||||||||||-0.06072|-0.14533|-0.37413|-0.10484|-0.22026|-0.16037|-0.07417|-0.06293|-0.04654|-0.03045|-0.03489|-0.03914|-0.0231|-0.11523|||18|13|14|30|15|152|225|232|196|200|210|268|4|9|4|1|||||||||||||||||||||||||
2024-08-16 08:24:19|EJ.D.NESN.CASH.IP|362|2024-08-16 07:01:30|2024-08-16 08:24:00|8972|258.9|11.07564|2024-08-15|19.04326|13|0.111732|7|-0.089306|7|2024-08-15||||||||26.74943|38.01585|20.02093|30.22698|38.65388|27.36281|19.04326|23.17901|32.8558||||||||||||||||328|294|433|378|266|322|400|430|495||||||||||||||||0.03408|0.02232|0.02499|0.02755|0.02235|0.0305|0.02349|0.02715|0.02231||||||||||||||||-0.0282|-0.02231|-0.02329|-0.02425|-0.02233|-0.02489|-0.02348|-0.02711|-0.0223|||||||||131|100|125|96|88|139|184|190|67|||||||||||||||||||||||||
2024-08-16 08:24:19|SE.D.NIOUS.CASH.IP|1256|2024-08-15 17:28:30|2024-08-15 23:59:50|386|7380.9|0.97465|2024-08-15|0.26132|22|0.26738|11|-0.265957|11|2024-08-15|||||||||25.26385|16.97438||12.76631|40.21203|2.70086|0.26199|0.26331|0.26216|0.26237|0.26327|0.26133|72.79861|66.7537|0.26132|100|||||||||10514|1789||5741|10959|52196|73743|90202|119203|95389|117906|275638|710|367|7670|23791|||||||||0.26385|||0.26738||0.26162|0.26178||0.26316|||0.2611||||||||||||||-0.26316||-0.26596|-0.2649|-0.26145|||||||-0.2611|||-0.26042|8|6|8|25|41|20|14|9|7|6|9|11|3|3|1||||||||||||||||||||||||0|
2024-08-16 08:24:20|EJ.D.NESN.CASH.IP|363|2024-08-16 07:01:30|2024-08-16 08:24:10|8974|258.2|11.04531|2024-08-15|19.04326|13|0.111732|7|-0.089306|7|2024-08-15||||||||26.74943|38.01585|20.02093|30.22698|38.65388|27.36281|19.04326|23.17901|32.8558||||||||||||||||328|294|433|378|266|322|400|430|495||||||||||||||||0.03408|0.02232|0.02499|0.02755|0.02235|0.0305|0.02349|0.02715|0.02231||||||||||||||||-0.0282|-0.02231|-0.02329|-0.02425|-0.02233|-0.02489|-0.02348|-0.02711|-0.0223|||||||||131|100|125|96|88|139|184|190|67|||||||||||||||||||||||||
2024-08-16 08:24:20|EJ.D.NOV.CASH.IP|403|2024-08-16 07:01:30|2024-08-16 08:24:10|9962|164.1|10.93444|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-15||||||||19.06564|26.0979|24.45592|25.18965|17.86917|10.6265|5.81988|4.92423|11.4697||||||||||||||||219|149|190|227|206|402|281|315|285||||||||||||||||0.01867|0.01233|0.01502|0.01374|0.02135|0.01888|0.01698|0.01497|0.01364||||||||||||||||-0.01597|-0.01113|-0.01396|-0.01336|-0.01505|-0.01864|-0.0205|-0.01554|-0.01536|||||||||252|184|180|139|196|245|310|285|96|||||||||||||||||||||||||
2024-08-16 08:24:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-15|0.26132|22|0.26738|11|-0.265957|11|2024-08-15|||||||||25.26385|16.97438||12.76631|40.21203|2.70086|0.26199|0.26331|0.26216|0.26237|0.26327|0.26133|72.79861|66.7537|0.26132|100|||||||||10514|1789||5741|10959|52196|73743|90202|119203|95389|117906|275638|710|367|7670|23791|||||||||0.26385|||0.26738||0.26162|0.26178||0.26316|||0.2611||||||||||||||-0.26316||-0.26596|-0.2649|-0.26145|||||||-0.2611|||-0.26042|8|6|8|25|41|20|14|9|7|6|9|11|3|3|1||||||||||||||||||||||||0|
2024-08-16 08:24:21|EJ.D.NOV.CASH.IP|1|2024-08-16 08:24:20|2024-08-16 08:24:20|9964|92|0.04014|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-15||||||||19.06564|26.0979|24.45592|25.18965|17.86917|10.6265|5.81988|4.92423|11.4697||||||||||||||||219|149|190|227|206|402|281|315|285||||||||||||||||0.01867|0.01233|0.01502|0.01374|0.02135|0.01888|0.01698|0.01497|0.01364||||||||||||||||-0.01597|-0.01113|-0.01396|-0.01336|-0.01505|-0.01864|-0.0205|-0.01554|-0.01536|||||||||252|184|180|139|196|245|310|285|96|||||||||||||||||||||||||
2024-08-16 08:24:23|KA.D.OCDO.CASH.IP|194|2024-08-16 07:00:20|2024-08-16 08:22:20||1073|24.86166|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-15||||||||30.96185|25.81163|26.50573|23.76206|18.26813|37.70294|40.28712|18.76312|24.25731||||||||||||||||1768|1292|1057|884|1178|826|939|748|536||||||||||||||||0.13369|0.07454|0.05184|0.02715|0.06903|0.08065|0.08559|0.05823|0.04421||||||||||||||||-0.06941|-0.08582|-0.0759|-0.05887|-0.08743|-0.05457|-0.06088|-0.04112|-0.04081|||||||||75|105|53|38|77|101|97|91|62|||||||||||||||||||||||||
2024-08-16 08:24:23|KA.D.OCDO.CASH.IP|194|2024-08-16 07:00:20|2024-08-16 08:22:20||1073|24.86166|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-15||||||||30.96185|25.81163|26.50573|23.76206|18.26813|37.70294|40.28712|18.76312|24.25731||||||||||||||||1768|1292|1057|884|1178|826|939|748|536||||||||||||||||0.13369|0.07454|0.05184|0.02715|0.06903|0.08065|0.08559|0.05823|0.04421||||||||||||||||-0.06941|-0.08582|-0.0759|-0.05887|-0.08743|-0.05457|-0.06088|-0.04112|-0.04081|||||||||75|105|53|38|77|101|97|91|62|||||||||||||||||||||||||
2024-08-16 08:24:23|UC.D.ORLY.CASH.IP|421|2024-08-15 17:29:20|2024-08-15 19:59:50|111447|76.4|48.26673|2024-08-15|56.96494|18|0.186846|13|-0.579646|13|2024-08-15||||||||||||||65.28387|65.34776|68.87349|71.13568|74.29961|56.96494|66.95285||||||||||||||||||205|207|88|104|33|118|62||||||||||||||||||0.06675|0.0196|0.01722|0.02196|0.01023|0.00982|0.01983||||||||||||||||||-0.15889|-0.06846|-0.04003|-0.06113|-0.03323|-0.06212|-0.06099|||||43|95|93|83|101|109|148|||||||||||||||||||||||||
2024-08-16 08:24:23|UC.D.ORLY.CASH.IP|421|2024-08-15 17:29:20|2024-08-15 19:59:50|111447|76.4|48.26673|2024-08-15|56.96494|18|0.186846|13|-0.579646|13|2024-08-15||||||||||||||65.28387|65.34776|68.87349|71.13568|74.29961|56.96494|66.95285||||||||||||||||||205|207|88|104|33|118|62||||||||||||||||||0.06675|0.0196|0.01722|0.02196|0.01023|0.00982|0.01983||||||||||||||||||-0.15889|-0.06846|-0.04003|-0.06113|-0.03323|-0.06212|-0.06099|||||43|95|93|83|101|109|148|||||||||||||||||||||||||
2024-08-16 08:24:24|SE.D.PLTRUS.CASH.IP|2040|2024-08-15 17:28:30|2024-08-15 23:59:50|3120|4756|4.18021|2024-08-15|0.03213|17|0.322685|13|-0.384615|13|2024-08-15|||||||||55.06035|61.13785|51.71591|60.86856|26.25572|7.0371|1.03482|0.43047|1.13077|0.03213|0.74613|1.27365|65.66412|69.71742|78.96089|81.82546|||||||||348|542|312|628|3412|27657|22252|26006|14633|14373|12414|21868|3702|1438|480|599|||||||||0.04295|0.06418|0.04819|0.04562|0.0609|0.07851|0.05527|0.05284|0.04535|0.0379|0.035|0.03513||0.03214||0.0481|||||||||-0.0495|-0.09634|-0.06415|-0.04973|-0.05475|-0.09313|-0.0577|-0.04933|-0.04363|-0.04048|-0.0372|-0.03558|-0.08337|-0.04283|-0.06423||80|18|60|97|145|272|299|251|182|161|140|161|32|33|19|22|||||||||||||||||||||||||
2024-08-16 08:24:25|SE.D.PLTRUS.CASH.IP|2040|2024-08-15 17:28:30|2024-08-15 23:59:50|3120|4756|4.18021|2024-08-15|0.03213|17|0.322685|13|-0.384615|13|2024-08-15|||||||||55.06035|61.13785|51.71591|60.86856|26.25572|7.0371|1.03482|0.43047|1.13077|0.03213|0.74613|1.27365|65.66412|69.71742|78.96089|81.82546|||||||||348|542|312|628|3412|27657|22252|26006|14633|14373|12414|21868|3702|1438|480|599|||||||||0.04295|0.06418|0.04819|0.04562|0.0609|0.07851|0.05527|0.05284|0.04535|0.0379|0.035|0.03513||0.03214||0.0481|||||||||-0.0495|-0.09634|-0.06415|-0.04973|-0.05475|-0.09313|-0.0577|-0.04933|-0.04363|-0.04048|-0.0372|-0.03558|-0.08337|-0.04283|-0.06423||80|18|60|97|145|272|299|251|182|161|140|161|32|33|19|22|||||||||||||||||||||||||
2024-08-16 08:24:25|UC.D.PYPLVUS.CASH.IP|946|2024-08-15 17:28:10|2024-08-15 23:59:50|6791|4027.5|4.13842|2024-08-15|0.33716|14|0.281774|13|-0.264784|23|2024-08-15|||||||||63.45361|43.86612|35.78264|51.29593|60.58548|6.67458|0.33716|1.45478|3.27047|4.32164|1.8496|3.21471|8.41694|75.04794|50.07368|54.66874|||||||||3|54|362|140|517|3218|1880|2799|2541|1396|2523|5239|138525|251|65|84|||||||||0.03145|0.04152|0.05779|0.0414|0.06588|0.05761|0.02935|0.02588|0.02343|0.01962|0.01761|0.0208|0.03687||||||||||||-0.03619|-0.07557||-0.03813|-0.07156|-0.0557|-0.02802|-0.0249|-0.02192|-0.0196|-0.01715|-0.0233|-0.04424|-0.03686||-0.26478|131|16|28|41|76|211|313|278|215|209|218|250|12|4|8|11|||||||||||||||||||||||||
2024-08-16 08:24:25|UC.D.PYPLVUS.CASH.IP|946|2024-08-15 17:28:10|2024-08-15 23:59:50|6791|4027.5|4.13842|2024-08-15|0.33716|14|0.281774|13|-0.264784|23|2024-08-15|||||||||63.45361|43.86612|35.78264|51.29593|60.58548|6.67458|0.33716|1.45478|3.27047|4.32164|1.8496|3.21471|8.41694|75.04794|50.07368|54.66874|||||||||3|54|362|140|517|3218|1880|2799|2541|1396|2523|5239|138525|251|65|84|||||||||0.03145|0.04152|0.05779|0.0414|0.06588|0.05761|0.02935|0.02588|0.02343|0.01962|0.01761|0.0208|0.03687||||||||||||-0.03619|-0.07557||-0.03813|-0.07156|-0.0557|-0.02802|-0.0249|-0.02192|-0.0196|-0.01715|-0.0233|-0.04424|-0.03686||-0.26478|131|16|28|41|76|211|313|278|215|209|218|250|12|4|8|11|||||||||||||||||||||||||
2024-08-16 08:24:26|UC.D.PTONUS.CASH.IP|471|2024-08-15 17:28:30|2024-08-15 23:59:30|321|10578.2|2.19126|2024-08-15|4.14552|18|1.342282|13|-0.961538|14|2024-08-15|||||||||66.78082|100|100|25.34454|27.67473|4.17092|4.65696|14.56364|12.40162|5.85401|4.14552|7.18771|43.25699|||40.43211|||||||||1040|50|100|2518|1318|17936|34060|20409|21044|50086|34515|57635|372|||622|||||||||||||0.34015|0.45189|0.39426|0.58527|0.45037|0.52612|0.3129|0.31397||||1.24611||||||||||||-0.34483|-0.3413|-0.33031|-0.49746|-0.32362|-0.31847|-0.31746|-0.31153|-0.3125||||-0.30581|3|2|1|4|11|52|69|28|33|18|26|29|7|5|||||||||||||||||||||||||
2024-08-16 08:24:26|UC.D.PTONUS.CASH.IP|471|2024-08-15 17:28:30|2024-08-15 23:59:30|321|10578.2|2.19126|2024-08-15|4.14552|18|1.342282|13|-0.961538|14|2024-08-15|||||||||66.78082|100|100|25.34454|27.67473|4.17092|4.65696|14.56364|12.40162|5.85401|4.14552|7.18771|43.25699|||40.43211|||||||||1040|50|100|2518|1318|17936|34060|20409|21044|50086|34515|57635|372|||622|||||||||||||0.34015|0.45189|0.39426|0.58527|0.45037|0.52612|0.3129|0.31397||||1.24611||||||||||||-0.34483|-0.3413|-0.33031|-0.49746|-0.32362|-0.31847|-0.31746|-0.31153|-0.3125||||-0.30581|3|2|1|4|11|52|69|28|33|18|26|29|7|5|||||||||||||||||||||||||
2024-08-16 08:24:27|KA.D.RIO.CASH.IP|435|2024-08-16 07:00:10|2024-08-16 08:24:20|4729.5|141.2|8.06476|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-15||||||||10.28883|27.19567|21.29394|19.75514|27.4333|18.76848|7.86937|9.41271|13.22275||||||||||||||||408|324|298|253|906|214|211|302|318||||||||||||||||0.02757|0.01536|0.01525|0.01501|0.01592|0.01906|0.02053|0.0169|0.01652||||||||||||||||-0.02965|-0.01588|-0.01457|-0.01335|-0.01388|-0.01542|-0.02268|-0.01816|-0.01537|||||||||234|195|188|152|124|208|293|298|159|||||||||||||||||||||||||
2024-08-16 08:24:27|KA.D.RIO.CASH.IP|435|2024-08-16 07:00:10|2024-08-16 08:24:20|4729.5|141.2|8.06476|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-15||||||||10.28883|27.19567|21.29394|19.75514|27.4333|18.76848|7.86937|9.41271|13.22275||||||||||||||||408|324|298|253|906|214|211|302|318||||||||||||||||0.02757|0.01536|0.01525|0.01501|0.01592|0.01906|0.02053|0.0169|0.01652||||||||||||||||-0.02965|-0.01588|-0.01457|-0.01335|-0.01388|-0.01542|-0.02268|-0.01816|-0.01537|||||||||234|195|188|152|124|208|293|298|159|||||||||||||||||||||||||
2024-08-16 08:24:27|EJ.D.ROG.CASH.IP|303|2024-08-16 07:01:30|2024-08-16 08:24:00|28160|91.3|12.892|2024-08-15|2.81419|15|0.106724|7|-0.106534|7|2024-08-15||||||||33.93621|27.4491|6.48595|9.40836|22.67112|13.49703|18.0509|15.58784|2.81419||||||||||||||||143|105|174|161|154|110|122|111|179||||||||||||||||0.04441|0.04259||0.03556|0.03569|0.05525|0.03547|0.03542|0.03543||||||||||||||||-0.04335|-0.03548|-0.03549|-0.03558|-0.03563|-0.03938|-0.04207|-0.04252|-0.03543|||||||||118|62|31|32|53|104|111|90|36|||||||||||||||||||||||||
2024-08-16 08:24:27|EJ.D.ROG.CASH.IP|303|2024-08-16 07:01:30|2024-08-16 08:24:00|28160|91.3|12.892|2024-08-15|2.81419|15|0.106724|7|-0.106534|7|2024-08-15||||||||33.93621|27.4491|6.48595|9.40836|22.67112|13.49703|18.0509|15.58784|2.81419||||||||||||||||143|105|174|161|154|110|122|111|179||||||||||||||||0.04441|0.04259||0.03556|0.03569|0.05525|0.03547|0.03542|0.03543||||||||||||||||-0.04335|-0.03548|-0.03549|-0.03558|-0.03563|-0.03938|-0.04207|-0.04252|-0.03543|||||||||118|62|31|32|53|104|111|90|36|||||||||||||||||||||||||
2024-08-16 08:24:28|KA.D.RR.CASH.IP|387|2024-08-16 07:00:00|2024-08-16 08:24:20|499.5|2036.2|10.62579|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-15||||||||43.39903|26.99275|9.24742|29.65944|32.38253|22.97018|40.25897|27.14535|18.4923||||||||||||||||3692|1790|1437|1192|955|9880|4114|4183|4744||||||||||||||||0.04455|0.02587|0.02881|0.02379|0.02263|0.0355|0.02668|0.02671|0.025||||||||||||||||-0.03749|-0.02999|-0.03025|-0.02443|-0.02214|-0.02467|-0.02836|-0.02527|-0.02999|||||||||173|141|76|81|68|157|174|177|65|||||||||||||||||||||||||
2024-08-16 08:24:28|KA.D.RR.CASH.IP|387|2024-08-16 07:00:00|2024-08-16 08:24:20|499.5|2036.2|10.62579|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-15||||||||43.39903|26.99275|9.24742|29.65944|32.38253|22.97018|40.25897|27.14535|18.4923||||||||||||||||3692|1790|1437|1192|955|9880|4114|4183|4744||||||||||||||||0.04455|0.02587|0.02881|0.02379|0.02263|0.0355|0.02668|0.02671|0.025||||||||||||||||-0.03749|-0.02999|-0.03025|-0.02443|-0.02214|-0.02467|-0.02836|-0.02527|-0.02999|||||||||173|141|76|81|68|157|174|177|65|||||||||||||||||||||||||
2024-08-16 08:24:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:29|ED.D.SAPG.CASH.IP|477|2024-08-16 07:00:00|2024-08-16 08:24:20|19654|303|9.66107|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-15||||||||6.43625|11.7541|7.52908|8.75837|13.10825|6.61485|2.37242|2.62563|3.58598||||||||||||||||279|242|211|131|201|372|462|389|618||||||||||||||||0.02533|0.01501|0.01519|0.01391|0.01397|0.02444|0.02167|0.01876|0.0147||||||||||||||||-0.02498|-0.01745|-0.01534|-0.01383|-0.01481|-0.02043|-0.02164|-0.01924|-0.01505|||||||||265|230|173|183|168|288|340|345|168|||||||||||||||||||||||||
2024-08-16 08:24:29|ED.D.SAPG.CASH.IP|477|2024-08-16 07:00:00|2024-08-16 08:24:20|19654|303|9.66107|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-15||||||||6.43625|11.7541|7.52908|8.75837|13.10825|6.61485|2.37242|2.62563|3.58598||||||||||||||||279|242|211|131|201|372|462|389|618||||||||||||||||0.02533|0.01501|0.01519|0.01391|0.01397|0.02444|0.02167|0.01876|0.0147||||||||||||||||-0.02498|-0.01745|-0.01534|-0.01383|-0.01481|-0.02043|-0.02164|-0.01924|-0.01505|||||||||265|230|173|183|168|288|340|345|168|||||||||||||||||||||||||
2024-08-16 08:24:30|SG.D.SAP.CASH.IP|645|2024-08-15 17:28:40|2024-08-15 19:59:50|21485|18.6|27.63395|2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-15||||||||||||||1.77826|0.60734|22.63935|67.14725|49.40935|37.05491|28.79648||||||||||||||||||23|9|34|6|12|14|27||||||||||||||||||0.02319|0.01738|0.0208|0.02524|0.04167|0.01598|0.01313||||||||||||||||||-0.02202|-0.01808|-0.0212|-0.03417|-0.07722|-0.02801|-0.01342|||||175|360|301|152|75|227|299|||||||||||||||||||||||||
2024-08-16 08:24:30|SG.D.SAP.CASH.IP|645|2024-08-15 17:28:40|2024-08-15 19:59:50|21485|18.6|27.63395|2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-15||||||||||||||1.77826|0.60734|22.63935|67.14725|49.40935|37.05491|28.79648||||||||||||||||||23|9|34|6|12|14|27||||||||||||||||||0.02319|0.01738|0.0208|0.02524|0.04167|0.01598|0.01313||||||||||||||||||-0.02202|-0.01808|-0.0212|-0.03417|-0.07722|-0.02801|-0.01342|||||175|360|301|152|75|227|299|||||||||||||||||||||||||
2024-08-16 08:24:30|ED.D.SIEGn.CASH.IP|452|2024-08-16 07:00:10|2024-08-16 08:24:20|16292|189.1|8.64997|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-15||||||||11.49562|26.55467|16.78021|19.7917|21.69552|5.46695|3.85871|2.77166|6.34529||||||||||||||||1321|265|197|205|190|410|344|372|454||||||||||||||||0.02185|0.01978|0.01742|0.01689|0.01646|0.0353|0.02512|0.02135|0.01648||||||||||||||||-0.02402|-0.01643|-0.01674|-0.01593|-0.01598|-0.02777|-0.02483|-0.02259|-0.01559|||||||||279|260|173|177|143|294|339|327|158|||||||||||||||||||||||||
2024-08-16 08:24:30|ED.D.SIEGn.CASH.IP|452|2024-08-16 07:00:10|2024-08-16 08:24:20|16292|189.1|8.64997|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-15||||||||11.49562|26.55467|16.78021|19.7917|21.69552|5.46695|3.85871|2.77166|6.34529||||||||||||||||1321|265|197|205|190|410|344|372|454||||||||||||||||0.02185|0.01978|0.01742|0.01689|0.01646|0.0353|0.02512|0.02135|0.01648||||||||||||||||-0.02402|-0.01643|-0.01674|-0.01593|-0.01598|-0.02777|-0.02483|-0.02259|-0.01559|||||||||279|260|173|177|143|294|339|327|158|||||||||||||||||||||||||
2024-08-16 08:24:31|EC.D.GLEFP.CASH.IP|364|2024-08-16 07:00:10|2024-08-16 08:24:20||125.5|12.941|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-15||||||||30.2298|33.84878|46.79565|28.2606|46.01739|15.5924|19.54868|20.24986|16.23845||||||||||||||||81|69|69|111|108|252|187|172|270||||||||||||||||0.04239|0.02419|0.02419|0.03223|0.02415|0.04678|0.02912|0.02975|0.02384||||||||||||||||-0.02861|-0.02417|-0.02418|-0.02416|-0.02415|-0.03215|-0.02706|-0.02802|-0.02861|||||||||106|68|62|85|50|180|210|178|74|||||||||||||||||||||||||
2024-08-16 08:24:31|EC.D.GLEFP.CASH.IP|364|2024-08-16 07:00:10|2024-08-16 08:24:20||125.5|12.941|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-15||||||||30.2298|33.84878|46.79565|28.2606|46.01739|15.5924|19.54868|20.24986|16.23845||||||||||||||||81|69|69|111|108|252|187|172|270||||||||||||||||0.04239|0.02419|0.02419|0.03223|0.02415|0.04678|0.02912|0.02975|0.02384||||||||||||||||-0.02861|-0.02417|-0.02418|-0.02416|-0.02415|-0.03215|-0.02706|-0.02802|-0.02861|||||||||106|68|62|85|50|180|210|178|74|||||||||||||||||||||||||
2024-08-16 08:24:35|UD.D.TSLA.CASH.IP|2220|2024-08-15 17:28:40|2024-08-15 23:59:50|21490|5702.5|8.30241|2024-08-15|0.01225|17|0.415492|12|-0.311819|8|2024-08-15|||||||||46.52166|53.79535|52.35997|33.98137|10.30627|6.74081|0.01833|0.01355|0.01398|0.01225|0.01295|0.01247|29.8914|39.3593|54.8096|45.29047|||||||||425|383|343|820|2864|26191|21387|10712|7523|7822|6939|11740|26195|641|417|394|||||||||0.03316|0.0477|0.02352|0.03759|0.04053|0.06353|0.04581|0.02771|0.02621|0.02267|0.01821|0.02394|0.02892|0.02025|0.0114|0.02018|||||||||-0.06192|-0.0477|-0.04323|-0.03795|-0.03914|-0.04823|-0.05006|-0.0338|-0.02555|-0.02248|-0.02207|-0.02656|-0.02068|-0.01467|-0.03378|-0.02545|155|134|130|171|234|328|360|360|360|360|358|360|144|89|73|95|||||||||||||||||||||||||
2024-08-16 08:24:35|UD.D.TSLA.CASH.IP|2220|2024-08-15 17:28:40|2024-08-15 23:59:50|21490|5702.5|8.30241|2024-08-15|0.01225|17|0.415492|12|-0.311819|8|2024-08-15|||||||||46.52166|53.79535|52.35997|33.98137|10.30627|6.74081|0.01833|0.01355|0.01398|0.01225|0.01295|0.01247|29.8914|39.3593|54.8096|45.29047|||||||||425|383|343|820|2864|26191|21387|10712|7523|7822|6939|11740|26195|641|417|394|||||||||0.03316|0.0477|0.02352|0.03759|0.04053|0.06353|0.04581|0.02771|0.02621|0.02267|0.01821|0.02394|0.02892|0.02025|0.0114|0.02018|||||||||-0.06192|-0.0477|-0.04323|-0.03795|-0.03914|-0.04823|-0.05006|-0.0338|-0.02555|-0.02248|-0.02207|-0.02656|-0.02068|-0.01467|-0.03378|-0.02545|155|134|130|171|234|328|360|360|360|360|358|360|144|89|73|95|||||||||||||||||||||||||
2024-08-16 08:24:36|EC.D.FP.CASH.IP|399|2024-08-16 07:00:10|2024-08-16 08:24:30|6252|67.6|17.31091|2024-08-15|9.59202|15|0.177134|12|-0.112631|12|2024-08-15||||||||20.56241|33.34855|34.96309|20.23856|32.98036|16.97763|12.32882|13.74388|9.59202||||||||||||||||75|78|68|79|64|236|129|171|242||||||||||||||||0.02598|0.01943|0.01888|0.02162|0.0178|0.02978|0.01839|0.01966|0.01741||||||||||||||||-0.01849|-0.01618|-0.01618|-0.01622|-0.01911|-0.02538|-0.02173|-0.01931|-0.01971|||||||||185|150|103|89|91|230|260|255|94|||||||||||||||||||||||||
2024-08-16 08:24:36|EC.D.FP.CASH.IP|399|2024-08-16 07:00:10|2024-08-16 08:24:30|6252|67.6|17.31091|2024-08-15|9.59202|15|0.177134|12|-0.112631|12|2024-08-15||||||||20.56241|33.34855|34.96309|20.23856|32.98036|16.97763|12.32882|13.74388|9.59202||||||||||||||||75|78|68|79|64|236|129|171|242||||||||||||||||0.02598|0.01943|0.01888|0.02162|0.0178|0.02978|0.01839|0.01966|0.01741||||||||||||||||-0.01849|-0.01618|-0.01618|-0.01622|-0.01911|-0.02538|-0.02173|-0.01931|-0.01971|||||||||185|150|103|89|91|230|260|255|94|||||||||||||||||||||||||
2024-08-16 08:24:37|SH.D.UBERUS.CASH.IP|1252|2024-08-15 17:28:40|2024-08-15 23:59:30||3334.5|4.16811|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-15|||||||||69.34083|93.77604|100|88.90277|62.43629|5.93975|2.66147|2.96262|4.00332|6.74298|3.58651|3.38594|50.18944|84.6429|60.01925|57.18017|||||||||50|8|171|114|481|6120|3821|3588|4278|3077|3671|8575|15342|81|80|160||||||||||0.05556||0.06943|0.07033|0.06435|0.03674|0.0277|0.02632|0.01887|0.01891|0.02353|0.06881|0.17571|||||||||||-0.05204|-0.04627|-0.06938|-0.02083|-0.21082|-0.06587|-0.03584|-0.02895|-0.02293|-0.02315|-0.02266|-0.0292|-0.32994|||-0.04124|13|16|5|9|69|204|342|306|251|223|224|267|8|13|5|7|||||||||||||||||||||||||
2024-08-16 08:24:37|SH.D.UBERUS.CASH.IP|1252|2024-08-15 17:28:40|2024-08-15 23:59:30||3334.5|4.16811|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-15|||||||||69.34083|93.77604|100|88.90277|62.43629|5.93975|2.66147|2.96262|4.00332|6.74298|3.58651|3.38594|50.18944|84.6429|60.01925|57.18017|||||||||50|8|171|114|481|6120|3821|3588|4278|3077|3671|8575|15342|81|80|160||||||||||0.05556||0.06943|0.07033|0.06435|0.03674|0.0277|0.02632|0.01887|0.01891|0.02353|0.06881|0.17571|||||||||||-0.05204|-0.04627|-0.06938|-0.02083|-0.21082|-0.06587|-0.03584|-0.02895|-0.02293|-0.02315|-0.02266|-0.0292|-0.32994|||-0.04124|13|16|5|9|69|204|342|306|251|223|224|267|8|13|5|7|||||||||||||||||||||||||
2024-08-16 08:24:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0||2024-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0||2024-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:38|KA.D.ULVR.CASH.IP|308|2024-08-16 07:00:30|2024-08-16 08:23:20|4719|271.9|14.95001|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-15||||||||27.00915|42.87303|31.93096|22.51889|11.88541|21.07402|18.55879|5.90264|7.33652||||||||||||||||496|383|320|397|558|486|443|466|602||||||||||||||||0.03633|0.021|0.02098|0.02099|0.02101|0.02365|0.0218|0.02362|0.02624||||||||||||||||-0.02323|-0.02097|-0.02098|-0.021|-0.02401|-0.0288|-0.02408|-0.02099|-0.02098|||||||||126|70|47|40|59|114|178|119|41|||||||||||||||||||||||||
2024-08-16 08:24:38|KA.D.ULVR.CASH.IP|308|2024-08-16 07:00:30|2024-08-16 08:23:20|4719|271.9|14.95001|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-15||||||||27.00915|42.87303|31.93096|22.51889|11.88541|21.07402|18.55879|5.90264|7.33652||||||||||||||||496|383|320|397|558|486|443|466|602||||||||||||||||0.03633|0.021|0.02098|0.02099|0.02101|0.02365|0.0218|0.02362|0.02624||||||||||||||||-0.02323|-0.02097|-0.02098|-0.021|-0.02401|-0.0288|-0.02408|-0.02099|-0.02098|||||||||126|70|47|40|59|114|178|119|41|||||||||||||||||||||||||
2024-08-16 08:24:38|SH.D.UPS.CASH.IP|829|2024-08-15 17:28:40|2024-08-15 19:59:50|12852|669.7|16.29775|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-15||||||||||||||11.33115|7.91698|11.48499|20.679|27.83664|24.328|13.20469||||||||||||||||||2742|862|792|984|677|748|721||||||||||||||||||0.04792|0.01922|0.01469|0.01452|0.01285|0.01111|0.01956||||||||||||||||||-0.03519|-0.02043|-0.01627|-0.01206|-0.01421|-0.0164|-0.01895|||||151|279|253|242|266|255|273|||||||||||||||||||||||||
2024-08-16 08:24:38|SH.D.UPS.CASH.IP|829|2024-08-15 17:28:40|2024-08-15 19:59:50|12852|669.7|16.29775|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-15||||||||||||||11.33115|7.91698|11.48499|20.679|27.83664|24.328|13.20469||||||||||||||||||2742|862|792|984|677|748|721||||||||||||||||||0.04792|0.01922|0.01469|0.01452|0.01285|0.01111|0.01956||||||||||||||||||-0.03519|-0.02043|-0.01627|-0.01206|-0.01421|-0.0164|-0.01895|||||151|279|253|242|266|255|273|||||||||||||||||||||||||
2024-08-16 08:24:39|UD.D.VRMUS.CASH.IP|51|2024-08-15 17:58:10|2024-08-15 19:59:50|680|228.4|39.71504|2024-08-15|38.46395|13|1.234568|18|-1.401869|13|2024-08-15||||||||||||||38.46395|65.02134|80.22013|63.47812|100|67.14137|50.91732||||||||||||||||||145|368|20|270|0|484|41|||||||||||||||||||0.57376||0.4289||0.57683|0.44773||||||||||||||||||-0.92775|-0.31106||-0.44083|||-0.30025|||||11|14|5|27|2|15|20|||||||||||||||||||||||||
2024-08-16 08:24:39|UD.D.VRMUS.CASH.IP|51|2024-08-15 17:58:10|2024-08-15 19:59:50|680|228.4|39.71504|2024-08-15|38.46395|13|1.234568|18|-1.401869|13|2024-08-15||||||||||||||38.46395|65.02134|80.22013|63.47812|100|67.14137|50.91732||||||||||||||||||145|368|20|270|0|484|41|||||||||||||||||||0.57376||0.4289||0.57683|0.44773||||||||||||||||||-0.92775|-0.31106||-0.44083|||-0.30025|||||11|14|5|27|2|15|20|||||||||||||||||||||||||
2024-08-16 08:24:40|SB.D.DIS.CASH.IP|1640|2024-08-15 17:28:50|2024-08-15 23:59:50||1969.9|4.21368|2024-08-15|3.10138|19|4.164152|8|-0.371622|20|2024-08-15|||||||||75.07901|66.72847|40.13439|90.91857|66.38626|9.25375|3.44353|7.15758|7.37259|6.61652|4.70782|3.10138|67.69588|55.58564|100|90.91114|||||||||127|129|56|30|372|5123|4529|3105|2320|2866|2804|6098|2220|182|420|27|||||||||0.61322|||0.0927|0.047|0.0508|0.02555|0.01782|0.01517|0.01568|0.01621|0.01999|0.02255|0.03383||0.06758|||||||||-0.10182|-0.03475|-0.08103|-0.02703|-0.03022|-0.04045|-0.02699|-0.01886|-0.01804|-0.0174|-0.01674|-0.02089|-0.11939|-0.01128||-0.02251|28|3|5|11|104|217|321|266|231|212|213|259|34|9|2|11|||||||||||||||||||||||||
2024-08-16 08:24:40|SB.D.DIS.CASH.IP|1640|2024-08-15 17:28:50|2024-08-15 23:59:50||1969.9|4.21368|2024-08-15|3.10138|19|4.164152|8|-0.371622|20|2024-08-15|||||||||75.07901|66.72847|40.13439|90.91857|66.38626|9.25375|3.44353|7.15758|7.37259|6.61652|4.70782|3.10138|67.69588|55.58564|100|90.91114|||||||||127|129|56|30|372|5123|4529|3105|2320|2866|2804|6098|2220|182|420|27|||||||||0.61322|||0.0927|0.047|0.0508|0.02555|0.01782|0.01517|0.01568|0.01621|0.01999|0.02255|0.03383||0.06758|||||||||-0.10182|-0.03475|-0.08103|-0.02703|-0.03022|-0.04045|-0.02699|-0.01886|-0.01804|-0.0174|-0.01674|-0.02089|-0.11939|-0.01128||-0.02251|28|3|5|11|104|217|321|266|231|212|213|259|34|9|2|11|||||||||||||||||||||||||
2024-08-16 08:24:41|SH.D.WFC.CASH.IP|896|2024-08-15 17:28:40|2024-08-15 23:59:20|5445|4185.7|1.90986|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-15|||||||||1.01039|1.01039|100|66.78251|36.89886|2.64644|0.01872|0.01809|1.97822|2.01741|2.74509|0.01822|50.76498|0.51367|100|100|||||||||0|0|0|34|838|10526|6040|5897|5806|4567|5848|9792|74276|3937|0|1|||||||||10.18557|||0.21423|0.0877|0.05265|0.02921|0.0231|0.02492|0.02063|0.02291|0.02833||||0.14747||||||||||||-0.11169|-0.14808|-0.05085|-0.03422|-0.0211|-0.02118|-0.02262|-0.02268|-0.02767|-0.29406|-0.01834|||2|2|2|9|41|192|258|167|153|100|110|188|2|2|1|4|||||||||||||||||||||||||
2024-08-16 08:24:41|SH.D.WFC.CASH.IP|896|2024-08-15 17:28:40|2024-08-15 23:59:20|5445|4185.7|1.90986|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-15|||||||||1.01039|1.01039|100|66.78251|36.89886|2.64644|0.01872|0.01809|1.97822|2.01741|2.74509|0.01822|50.76498|0.51367|100|100|||||||||0|0|0|34|838|10526|6040|5897|5806|4567|5848|9792|74276|3937|0|1|||||||||10.18557|||0.21423|0.0877|0.05265|0.02921|0.0231|0.02492|0.02063|0.02291|0.02833||||0.14747||||||||||||-0.11169|-0.14808|-0.05085|-0.03422|-0.0211|-0.02118|-0.02262|-0.02268|-0.02767|-0.29406|-0.01834|||2|2|2|9|41|192|258|167|153|100|110|188|2|2|1|4|||||||||||||||||||||||||
2024-08-16 08:24:41|UD.D.WYNN.CASH.IP|784|2024-08-15 17:28:40|2024-08-15 19:59:50|7614|680.9|12.77851|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-15||||||||||||||7.18751|11.19571|18.02455|29.75616|17.6267|19.19856|12.38094||||||||||||||||||2161|1528|749|367|347|1108|737||||||||||||||||||0.06054|0.03652|0.02557|0.0182|0.02318|0.02359|0.02196||||||||||||||||||-0.05394|-0.02926|-0.02299|-0.02079|-0.02025|-0.02469|-0.02245|||||141|251|239|222|233|240|259|||||||||||||||||||||||||
2024-08-16 08:24:41|UD.D.WYNN.CASH.IP|784|2024-08-15 17:28:40|2024-08-15 19:59:50|7614|680.9|12.77851|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-15||||||||||||||7.18751|11.19571|18.02455|29.75616|17.6267|19.19856|12.38094||||||||||||||||||2161|1528|749|367|347|1108|737||||||||||||||||||0.06054|0.03652|0.02557|0.0182|0.02318|0.02359|0.02196||||||||||||||||||-0.05394|-0.02926|-0.02299|-0.02079|-0.02025|-0.02469|-0.02245|||||141|251|239|222|233|240|259|||||||||||||||||||||||||
2024-08-16 08:24:42|UD.D.ZMUS.CASH.IP|589|2024-08-15 17:28:50|2024-08-15 23:53:10|5791|1420.6|13.13736|2024-08-15|0.15541|23|0.243224|13|-2.179135|22|2024-08-15|||||||||45.15538|0.75584|100|77.15585|71.71528|22.41401|10.48963|25.30923|16.55949|16.69043|28.92702|10.07455|60.30074|100|34.783|0.15541|||||||||2|0|50|8|46|617|697|614|688|620|512|2089|37|0|472|9|||||||||0.15915||0.03529|0.0295|0.06134|0.05077|0.02631|0.02591|0.02302|0.02157|0.02343|0.03001|||||||||||||-0.07934||-0.52659|-0.0619|-0.10067|-0.07137|-0.03508|-0.03031|-0.0298|-0.02526|-0.03061|-0.03669|-1.48635||-2.17914||9|1|4|13|21|121|201|178|127|114|128|219|5|1|3|1|||||||||||||||||||||||||
2024-08-16 08:24:42|UD.D.ZMUS.CASH.IP|589|2024-08-15 17:28:50|2024-08-15 23:53:10|5791|1420.6|13.13736|2024-08-15|0.15541|23|0.243224|13|-2.179135|22|2024-08-15|||||||||45.15538|0.75584|100|77.15585|71.71528|22.41401|10.48963|25.30923|16.55949|16.69043|28.92702|10.07455|60.30074|100|34.783|0.15541|||||||||2|0|50|8|46|617|697|614|688|620|512|2089|37|0|472|9|||||||||0.15915||0.03529|0.0295|0.06134|0.05077|0.02631|0.02591|0.02302|0.02157|0.02343|0.03001|||||||||||||-0.07934||-0.52659|-0.0619|-0.10067|-0.07137|-0.03508|-0.03031|-0.0298|-0.02526|-0.03061|-0.03669|-1.48635||-2.17914||9|1|4|13|21|121|201|178|127|114|128|219|5|1|3|1|||||||||||||||||||||||||
2024-08-16 08:24:44|EJ.D.ZURZ.CASH.IP|309|2024-08-16 07:01:30|2024-08-16 08:24:30||27.5|18.47136|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-15||||||||26.28796|40.43131|57.95705|56.53512|64.2977|32.3775|32.79086|33.35351|32.09475||||||||||||||||28|24|19|16|23|47|49|47|55||||||||||||||||0.03054|0.02233|0.02515|0.02518|0.02098|0.02964|0.02357|0.02233|0.02085||||||||||||||||-0.02916|-0.02188|-0.022|-0.02097|-0.02272|-0.02552|-0.02395|-0.0251|-0.02405|||||||||160|146|107|69|84|170|177|189|53|||||||||||||||||||||||||
2024-08-16 08:24:44|EJ.D.ZURZ.CASH.IP|309|2024-08-16 07:01:30|2024-08-16 08:24:30||27.5|18.47136|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-15||||||||26.28796|40.43131|57.95705|56.53512|64.2977|32.3775|32.79086|33.35351|32.09475||||||||||||||||28|24|19|16|23|47|49|47|55||||||||||||||||0.03054|0.02233|0.02515|0.02518|0.02098|0.02964|0.02357|0.02233|0.02085||||||||||||||||-0.02916|-0.02188|-0.022|-0.02097|-0.02272|-0.02552|-0.02395|-0.0251|-0.02405|||||||||160|146|107|69|84|170|177|189|53|||||||||||||||||||||||||
2024-08-16 08:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:47|CS.D.BCHUSD.CFD.IP|5279|2024-08-15 17:28:50|2024-08-15 23:59:50|333.34|15.3|0.59649|2024-08-15|0.58463|16|0.378515|18|-0.408052|21|2024-08-15|0.59134|0.59344|0.59418|0.59324|0.59468|0.59505|0.60031|0.60159|0.59996|0.59699|0.59684|0.59442|0.5916|0.58901|0.58759|0.58602|0.58463|0.58601|0.60208|0.6052|0.60636|0.60759|0.6026|0.59896|13|13|15|8|9|9|14|14|12|10|10|10|15|19|17|14|14|15|23|22|15|8|12|11|0.01973|0.01969|0.02461|0.01164|0.01636|0.01781|0.02634|0.02639|0.02345|0.02144|0.021|0.02143|0.03248|0.03416|0.02776|0.02564|0.01968|0.02568|0.06053|0.05004|0.02909|0.02053|0.02643|0.02243|-0.01964|-0.02585|-0.02524|-0.01363|-0.01772|-0.02056|-0.02964|-0.02846|-0.01851|-0.01676|-0.01691|-0.01606|-0.02935|-0.03071|-0.02967|-0.0211|-0.02178|-0.03136|-0.05891|-0.04281|-0.02887|-0.03225|-0.02115|-0.02282|360|357|357|346|352|342|355|358|360|305|310|354|337|360|360|357|357|360|357|360|345|335|354|356|||||||||||||||||||||||||
2024-08-16 08:24:47|CS.D.BCHUSD.CFD.IP|5279|2024-08-15 17:28:50|2024-08-15 23:59:50|333.34|15.3|0.59649|2024-08-15|0.58463|16|0.378515|18|-0.408052|21|2024-08-15|0.59134|0.59344|0.59418|0.59324|0.59468|0.59505|0.60031|0.60159|0.59996|0.59699|0.59684|0.59442|0.5916|0.58901|0.58759|0.58602|0.58463|0.58601|0.60208|0.6052|0.60636|0.60759|0.6026|0.59896|13|13|15|8|9|9|14|14|12|10|10|10|15|19|17|14|14|15|23|22|15|8|12|11|0.01973|0.01969|0.02461|0.01164|0.01636|0.01781|0.02634|0.02639|0.02345|0.02144|0.021|0.02143|0.03248|0.03416|0.02776|0.02564|0.01968|0.02568|0.06053|0.05004|0.02909|0.02053|0.02643|0.02243|-0.01964|-0.02585|-0.02524|-0.01363|-0.01772|-0.02056|-0.02964|-0.02846|-0.01851|-0.01676|-0.01691|-0.01606|-0.02935|-0.03071|-0.02967|-0.0211|-0.02178|-0.03136|-0.05891|-0.04281|-0.02887|-0.03225|-0.02115|-0.02282|360|357|357|346|352|342|355|358|360|305|310|354|337|360|360|357|357|360|357|360|345|335|354|356|||||||||||||||||||||||||
2024-08-16 08:24:48|IR.D.FLG.FWM2.IP|458|2024-08-16 07:00:00|2024-08-16 08:24:40|9987.5|31.2|0.01162|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-15||||||||0.01989|0.01991|0.01992|0.01992|0.01993|0.39727|0.02003|0.02003|0.02004|0.02003|||||||||||||||39|33|42|36|37|67|62|49|70|33|||||||||||||||0.00769|0.00703|0.00747|0.00775|0.00783|0.01087|0.00894|0.00747|0.0073|0.00716|||||||||||||||-0.0077|-0.00759|-0.00736|-0.00671|-0.00676|-0.01362|-0.00971|-0.00763|-0.00794|-0.00668||||||||194|168|129|116|130|265|272|227|161|93|||||||||||||||||||||||||
2024-08-16 08:24:48|IR.D.FLG.FWM2.IP|458|2024-08-16 07:00:00|2024-08-16 08:24:40|9988.5|31.3|0.01162|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-15||||||||0.01989|0.01991|0.01992|0.01992|0.01993|0.39727|0.02003|0.02003|0.02004|0.02003|||||||||||||||39|33|42|36|37|67|62|49|70|33|||||||||||||||0.00769|0.00703|0.00747|0.00775|0.00783|0.01087|0.00894|0.00747|0.0073|0.00716|||||||||||||||-0.0077|-0.00759|-0.00736|-0.00671|-0.00676|-0.01362|-0.00971|-0.00763|-0.00794|-0.00668||||||||194|168|129|116|130|265|272|227|161|93|||||||||||||||||||||||||
2024-08-16 08:24:48|IR.D.ULTRA100.FWM.IP|2590|2024-08-15 17:29:20|2024-08-15 23:59:50|13163.6|21.9|0.01055|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-15|0.03012|0.03012|0.03014|0.03013|0.03011|0.03009|0.03008|0.03008|0.03014|0.03015|0.03013|0.03015|0.03033|0.03056|0.03048|0.03047|0.03044|0.03046|0.03043|0.03039|0.03039||0.03038|0.03038|10|16|7|13|12|13|12|18|25|16|20|34|86|80|85|59|62|61|113|82|100||14|17|0.01669|0.01801|0.01363|0.01582|0.01949|0.01942|0.01676|0.01761|0.01852|0.01834|0.01677|0.01707|0.02171|0.02145|0.02136|0.01737|0.0193|0.02009|0.02165|0.02394|0.01958||0.01508|0.01215|-0.01403|-0.01813|-0.01691|-0.01322|-0.01464|-0.01545|-0.0167|-0.01959|-0.01898|-0.01724|-0.01572|-0.01749|-0.03554|-0.02453|-0.02118|-0.01921|-0.02158|-0.01979|-0.02094|-0.01893|-0.01975||-0.01595|-0.0119|99|110|71|67|53|71|90|125|80|77|68|134|229|236|188|147|80|86|80|54|73|40|37|||||||||||||||||||||||||
2024-08-16 08:24:49|IR.D.ULTRA100.FWM.IP|2590|2024-08-15 17:29:20|2024-08-15 23:59:50|13163.6|21.9|0.01055|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-15|0.03012|0.03012|0.03014|0.03013|0.03011|0.03009|0.03008|0.03008|0.03014|0.03015|0.03013|0.03015|0.03033|0.03056|0.03048|0.03047|0.03044|0.03046|0.03043|0.03039|0.03039||0.03038|0.03038|10|16|7|13|12|13|12|18|25|16|20|34|86|80|85|59|62|61|113|82|100||14|17|0.01669|0.01801|0.01363|0.01582|0.01949|0.01942|0.01676|0.01761|0.01852|0.01834|0.01677|0.01707|0.02171|0.02145|0.02136|0.01737|0.0193|0.02009|0.02165|0.02394|0.01958||0.01508|0.01215|-0.01403|-0.01813|-0.01691|-0.01322|-0.01464|-0.01545|-0.0167|-0.01959|-0.01898|-0.01724|-0.01572|-0.01749|-0.03554|-0.02453|-0.02118|-0.01921|-0.02158|-0.01979|-0.02094|-0.01893|-0.01975||-0.01595|-0.0119|99|110|71|67|53|71|90|125|80|77|68|134|229|236|188|147|80|86|80|54|73|40|37|||||||||||||||||||||||||
2024-08-16 08:24:49|IR.D.BOND100.FWM.IP|1757|2024-08-15 17:28:50|2024-08-15 23:59:50|12330.8|30.9|0.01097|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-15|0.03217|0.03218|0.03219|0.03219|0.03218|0.03215|0.03214|0.03215|0.03219|0.0322|0.03219|0.0322|0.03239|0.03255|0.03251|0.0325|0.03249|0.03249|0.03247|0.03243|0.03243||0.03242|0.03243|24|28|20|20|18|18|24|30|36|41|43|44|154|125|125|103|79|104|143|103|84||47|15|0.01568|0.02259|0.02286|0.02193|0.0185|0.01547|0.01969|0.02411|0.02161|0.01892|0.02173|0.02617|0.02436|0.02388|0.02476|0.02272|0.02312|0.02254|0.02331|0.02541|0.02287||0.01946|0.01508|-0.01939|-0.02019|-0.0251|-0.01538|-0.01589|-0.01518|-0.0233|-0.02207|-0.01895|-0.01978|-0.02494|-0.02081|-0.03271|-0.02368|-0.02319|-0.02318|-0.02089|-0.02566|-0.02327|-0.02546|-0.02527||-0.01905|-0.01459|50|65|38|29|34|47|68|74|69|45|47|77|176|170|118|91|60|65|49|44|41|20|58|||||||||||||||||||||||||
2024-08-16 08:24:49|IR.D.BOND100.FWM.IP|1757|2024-08-15 17:28:50|2024-08-15 23:59:50|12330.8|30.9|0.01097|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-15|0.03217|0.03218|0.03219|0.03219|0.03218|0.03215|0.03214|0.03215|0.03219|0.0322|0.03219|0.0322|0.03239|0.03255|0.03251|0.0325|0.03249|0.03249|0.03247|0.03243|0.03243||0.03242|0.03243|24|28|20|20|18|18|24|30|36|41|43|44|154|125|125|103|79|104|143|103|84||47|15|0.01568|0.02259|0.02286|0.02193|0.0185|0.01547|0.01969|0.02411|0.02161|0.01892|0.02173|0.02617|0.02436|0.02388|0.02476|0.02272|0.02312|0.02254|0.02331|0.02541|0.02287||0.01946|0.01508|-0.01939|-0.02019|-0.0251|-0.01538|-0.01589|-0.01518|-0.0233|-0.02207|-0.01895|-0.01978|-0.02494|-0.02081|-0.03271|-0.02368|-0.02319|-0.02318|-0.02089|-0.02566|-0.02327|-0.02546|-0.02527||-0.01905|-0.01459|50|65|38|29|34|47|68|74|69|45|47|77|176|170|118|91|60|65|49|44|41|20|58|||||||||||||||||||||||||
2024-08-16 08:24:50|IR.D.10YEAR100.FWM.IP|2918|2024-08-15 17:28:50|2024-08-15 23:59:40||87.9|0.00638|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-15|0.0352|0.0352|0.03522|0.03521|0.03521|0.0352|0.03519|0.03519|0.03521|0.03521|0.0352|0.0352|0.03534|0.03544|0.03542|0.03543|0.03543|0.03544|0.03543|0.03541|0.03541||0.03542|0.03542|74|98|153|85|120|144|132|110|206|105|218|352|809|686|747|491|319|271|620|629|221||197|163|0.01349|0.01379||0.01408|0.01379|0.01408|0.01364|0.01378|0.01203|0.01409|0.01408|0.01373|0.01454|0.01345|0.01342|0.01367|0.01406|0.01396|0.01224|0.01381|0.01417||0.01063|0.01417|-0.01232|-0.0121||-0.0088|-0.01115|-0.01408|-0.01012|-0.01364|-0.01239|-0.0132|-0.01386|-0.01247|-0.0238|-0.01361|-0.01372|-0.01373|-0.01388|-0.01358|-0.01383|-0.01416|-0.01416||-0.01328|-0.00708|55|52|14|25|18|19|43|67|36|14|24|40|177|161|110|65|53|41|56|26|23|22|18|||||||||||||||||||||||||
2024-08-16 08:24:50|IR.D.10YEAR100.FWM.IP|2918|2024-08-15 17:28:50|2024-08-15 23:59:40||87.9|0.00638|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-15|0.0352|0.0352|0.03522|0.03521|0.03521|0.0352|0.03519|0.03519|0.03521|0.03521|0.0352|0.0352|0.03534|0.03544|0.03542|0.03543|0.03543|0.03544|0.03543|0.03541|0.03541||0.03542|0.03542|74|98|153|85|120|144|132|110|206|105|218|352|809|686|747|491|319|271|620|629|221||197|163|0.01349|0.01379||0.01408|0.01379|0.01408|0.01364|0.01378|0.01203|0.01409|0.01408|0.01373|0.01454|0.01345|0.01342|0.01367|0.01406|0.01396|0.01224|0.01381|0.01417||0.01063|0.01417|-0.01232|-0.0121||-0.0088|-0.01115|-0.01408|-0.01012|-0.01364|-0.01239|-0.0132|-0.01386|-0.01247|-0.0238|-0.01361|-0.01372|-0.01373|-0.01388|-0.01358|-0.01383|-0.01416|-0.01416||-0.01328|-0.00708|55|52|14|25|18|19|43|67|36|14|24|40|177|161|110|65|53|41|56|26|23|22|18|||||||||||||||||||||||||
2024-08-16 08:24:50|IR.D.05YEAR100.FWM.IP|2824|2024-08-15 17:29:00|2024-08-15 23:59:50||75.6|0.00564|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-15|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01837|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841||0.01841|0.01841|36|42|68|36|32|33|60|58|55|65|103|96|583|415|365|315|195|199|266|292|238||98|47|0.00533|0.00614|0.00626|0.00448|0.0058|0.00586|0.00675|0.00659|0.00647|0.00733|0.00648|0.00742|0.00844|0.00711|0.00676|0.00672|0.00702|0.00675|0.0066|0.00626|0.00675||0.00675|0.00563|-0.00527|-0.0055|-0.0055|-0.00611|-0.0065|-0.00488|-0.0056|-0.00628|-0.00691|-0.007|-0.0065|-0.00616|-0.0139|-0.00684|-0.00757|-0.00655|-0.00695|-0.00645|-0.00718|-0.0069|-0.00637||-0.00883|-0.00644|68|76|27|55|49|39|69|75|67|56|76|87|229|250|148|126|78|92|67|46|63|43|41|||||||||||||||||||||||||
2024-08-16 08:24:51|IR.D.05YEAR100.FWM.IP|2824|2024-08-15 17:29:00|2024-08-15 23:59:50||75.6|0.00564|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-15|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01837|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841||0.01841|0.01841|36|42|68|36|32|33|60|58|55|65|103|96|583|415|365|315|195|199|266|292|238||98|47|0.00533|0.00614|0.00626|0.00448|0.0058|0.00586|0.00675|0.00659|0.00647|0.00733|0.00648|0.00742|0.00844|0.00711|0.00676|0.00672|0.00702|0.00675|0.0066|0.00626|0.00675||0.00675|0.00563|-0.00527|-0.0055|-0.0055|-0.00611|-0.0065|-0.00488|-0.0056|-0.00628|-0.00691|-0.007|-0.0065|-0.00616|-0.0139|-0.00684|-0.00757|-0.00655|-0.00695|-0.00645|-0.00718|-0.0069|-0.00637||-0.00883|-0.00644|68|76|27|55|49|39|69|75|67|56|76|87|229|250|148|126|78|92|67|46|63|43|41|||||||||||||||||||||||||
2024-08-16 08:24:51|CO.D.LH.FWM1.IP|171|2024-08-15 17:29:00|2024-08-15 18:04:50|7643|12.6|0.12053|2024-08-15|0.19623|17|0.291661|13|-0.185948|13|2024-08-15||||||||||||||0.19976|0.19953|0.19814|0.19647|0.19623|0.19632|||||||||||||||||||22|8|7|8|11|22|||||||||||||||||||0.04104|0.03365|0.02894|0.04398|0.02905|0.02618|||||||||||||||||||-0.04321|-0.03065|-0.02317|-0.02928|-0.02833|-0.0157||||||138|212|202|229|196|19|||||||||||||||||||||||||
2024-08-16 08:24:51|CO.D.LH.FWM1.IP|171|2024-08-15 17:29:00|2024-08-15 18:04:50|7643|12.6|0.12053|2024-08-15|0.19623|17|0.291661|13|-0.185948|13|2024-08-15||||||||||||||0.19976|0.19953|0.19814|0.19647|0.19623|0.19632|||||||||||||||||||22|8|7|8|11|22|||||||||||||||||||0.04104|0.03365|0.02894|0.04398|0.02905|0.02618|||||||||||||||||||-0.04321|-0.03065|-0.02317|-0.02928|-0.02833|-0.0157||||||138|212|202|229|196|19|||||||||||||||||||||||||
2024-08-16 08:24:52|IR.D.FOAT.FWM1.IP|1276|2024-08-15 17:31:00|2024-08-15 18:59:30|12626|14.9|17.099|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-15|44.4681|50.76664|58.3501|69.24382|67.51341|70.01203|23.41869|9.69562|7.61279|20.37133|25.95585|17.77532|4.99716|4.62189|10.93647|8.8603|39.53101|44.20834|68.86532||||||3|5|1|1|1|3|16|43|45|26|21|21|39|39|38|49|14|6|2||||||0.01104|0.00789|0.00789|0.00789|0.00789|0.00789|0.01014|0.00812|0.00788|0.00789|0.00788|0.00932|0.00937|0.00843|0.00792|0.00793|0.00792|0.00792|0.00792||||||-0.01051|-0.00855|-0.00789|-0.00789|-0.00789|-0.00789|-0.00815|-0.00815|-0.00815|-0.00789|-0.00788|-0.00788|-0.01146|-0.00827|-0.00846|-0.00792|-0.00792|-0.00792|-0.00792||||||54|67|24|26|40|40|124|176|132|118|108|124|242|240|211|136|81|43|61|||||||||||||||||||||||||
2024-08-16 08:24:52|IR.D.FOAT.FWM1.IP|1276|2024-08-15 17:31:00|2024-08-15 18:59:30|12626|14.9|17.099|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-15|44.4681|50.76664|58.3501|69.24382|67.51341|70.01203|23.41869|9.69562|7.61279|20.37133|25.95585|17.77532|4.99716|4.62189|10.93647|8.8603|39.53101|44.20834|68.86532||||||3|5|1|1|1|3|16|43|45|26|21|21|39|39|38|49|14|6|2||||||0.01104|0.00789|0.00789|0.00789|0.00789|0.00789|0.01014|0.00812|0.00788|0.00789|0.00788|0.00932|0.00937|0.00843|0.00792|0.00793|0.00792|0.00792|0.00792||||||-0.01051|-0.00855|-0.00789|-0.00789|-0.00789|-0.00789|-0.00815|-0.00815|-0.00815|-0.00789|-0.00788|-0.00788|-0.01146|-0.00827|-0.00846|-0.00792|-0.00792|-0.00792|-0.00792||||||54|67|24|26|40|40|124|176|132|118|108|124|242|240|211|136|81|43|61|||||||||||||||||||||||||
2024-08-16 08:24:55|IR.D.FBTP.FWM1.IP|696|2024-08-16 06:01:00|2024-08-16 08:24:50||32|5.47994|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-15|||||||26.15119|7.73161|6.66224|13.31125|10.51384|10.56408|6.88881|4.95101|6.85785|7.08199|40.80254||||||||||||||13|32|59|34|37|24|59|57|50|46|16||||||||||||||0.00915|0.00891|0.00882|0.00836|0.009|0.00836|0.01016|0.00915|0.00866|0.0084|0.0084||||||||||||||-0.00835|-0.00889|-0.00934|-0.00836|-0.00836|-0.00836|-0.01368|-0.00855|-0.00839|-0.00898|-0.0084||||||||134|195|151|113|105|114|219|224|176|142|103|||||||||||||||||||||||||
2024-08-16 08:24:55|IR.D.FBTP.FWM1.IP|696|2024-08-16 06:01:00|2024-08-16 08:24:50||32|5.47994|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-15|||||||26.15119|7.73161|6.66224|13.31125|10.51384|10.56408|6.88881|4.95101|6.85785|7.08199|40.80254||||||||||||||13|32|59|34|37|24|59|57|50|46|16||||||||||||||0.00915|0.00891|0.00882|0.00836|0.009|0.00836|0.01016|0.00915|0.00866|0.0084|0.0084||||||||||||||-0.00835|-0.00889|-0.00934|-0.00836|-0.00836|-0.00836|-0.01368|-0.00855|-0.00839|-0.00898|-0.0084||||||||134|195|151|113|105|114|219|224|176|142|103|||||||||||||||||||||||||
2024-08-16 08:24:55|IR.D.FGBM.FWM1.IP|1195|2024-08-15 17:29:00|2024-08-15 19:59:50|11767|52|5.36375|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-15|30.68495|29.28646|9.11554|14.3087|40.64061|55.56684|12.21793|5.65788|6.9682|7.71641|4.57008|3.8709|2.28494|0.02567|0.92631|7.0414|1.91261|2.72752|28.59025|21.97174|||||11|9|14|10|6|6|56|151|198|167|187|168|254|224|216|208|101|61|29|26|||||0.00894|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.0094|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085|||||-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.0094|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.01197|-0.00849|-0.00881|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||75|41|11|14|32|36|82|71|72|52|44|52|177|172|111|57|53|37|56|41|||||||||||||||||||||||||
2024-08-16 08:24:55|IR.D.FGBM.FWM1.IP|1195|2024-08-15 17:29:00|2024-08-15 19:59:50|11767|52|5.36375|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-15|30.68495|29.28646|9.11554|14.3087|40.64061|55.56684|12.21793|5.65788|6.9682|7.71641|4.57008|3.8709|2.28494|0.02567|0.92631|7.0414|1.91261|2.72752|28.59025|21.97174|||||11|9|14|10|6|6|56|151|198|167|187|168|254|224|216|208|101|61|29|26|||||0.00894|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.0094|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085|||||-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.0094|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.01197|-0.00849|-0.00881|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||75|41|11|14|32|36|82|71|72|52|44|52|177|172|111|57|53|37|56|41|||||||||||||||||||||||||
2024-08-16 08:24:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:24:57|IR.D.FGBL.FWM1.IP|1815|2024-08-15 17:29:00|2024-08-15 19:59:50||38.3|6.73039|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-15|40.23141|44.01317|35.30939|34.10625|47.70475|41.19043|5.65525|1.21253|1.53706|0.0224|4.32252|1.68867|0.7977|1.10914|1.61786|2.14977|6.04548|5.42687|9.74283|0.02251|||||13|11|11|9|5|7|57|132|186|166|115|97|237|207|187|151|80|26|26|53|||||0.00741|0.00768|0.00742|0.00742|0.00742|0.00742|0.00897|0.0086|0.00772|0.00742|0.00741|0.00824|0.00909|0.00783|0.00784|0.00746|0.00746|0.00746|0.00746|0.00745|||||-0.00865|-0.00816|-0.00742|-0.00742|-0.00742|-0.00741|-0.00794|-0.00741|-0.00796|-0.00742|-0.0078|-0.00741|-0.01232|-0.00756|-0.00807|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|||||92|125|34|44|65|68|142|168|132|101|93|120|258|276|188|141|83|74|72|50|||||||||||||||||||||||||
2024-08-16 08:24:57|IR.D.FGBL.FWM1.IP|1815|2024-08-15 17:29:00|2024-08-15 19:59:50||38.3|6.73039|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-15|40.23141|44.01317|35.30939|34.10625|47.70475|41.19043|5.65525|1.21253|1.53706|0.0224|4.32252|1.68867|0.7977|1.10914|1.61786|2.14977|6.04548|5.42687|9.74283|0.02251|||||13|11|11|9|5|7|57|132|186|166|115|97|237|207|187|151|80|26|26|53|||||0.00741|0.00768|0.00742|0.00742|0.00742|0.00742|0.00897|0.0086|0.00772|0.00742|0.00741|0.00824|0.00909|0.00783|0.00784|0.00746|0.00746|0.00746|0.00746|0.00745|||||-0.00865|-0.00816|-0.00742|-0.00742|-0.00742|-0.00741|-0.00794|-0.00741|-0.00796|-0.00742|-0.0078|-0.00741|-0.01232|-0.00756|-0.00807|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|||||92|125|34|44|65|68|142|168|132|101|93|120|258|276|188|141|83|74|72|50|||||||||||||||||||||||||
2024-08-16 08:24:58|EN.D.LGO.FWM2.IP|1794|2024-08-15 17:29:00|2024-08-15 21:59:30|730.3|11.4|0.10846|2024-08-15|0.13602|16|0.192018|21|-0.109604|21|2024-08-15|0.13713|0.13721|0.13709|0.13695|0.13701|0.1372|0.13728|0.13692|0.13726|0.13703|0.13684|0.13677|0.13697|0.1368|0.13653|0.13603|0.13602|0.13651|0.13667|0.13698|0.13694|0.28459|||1|0|0|0|1|1|2|15|26|11|8|14|29|27|22|41|10|17|46|4|1|0|||0.02017|0.01982|0.02104|0.01791|0.01869|0.02005|0.01945|0.02016|0.02384|0.01983|0.01838|0.0225|0.02125|0.02665|0.02556|0.02642|0.01781|0.01961|0.01918|0.01619|0.01369|0.09873|||-0.01861|-0.01937|-0.02056|-0.0158|-0.02568|-0.02624|-0.02081|-0.022|-0.02745|-0.02483|-0.02359|-0.02428|-0.02461|-0.0279|-0.02717|-0.0277|-0.02085|-0.02535|-0.0266|-0.02206|-0.02347|-0.06849|||108|221|184|99|87|124|138|138|152|144|115|146|209|309|282|258|189|175|192|103|91|13|||||||||||||||||||||||||
2024-08-16 08:24:59|EN.D.LGO.FWM2.IP|1794|2024-08-15 17:29:00|2024-08-15 21:59:30|730.3|11.4|0.10846|2024-08-15|0.13602|16|0.192018|21|-0.109604|21|2024-08-15|0.13713|0.13721|0.13709|0.13695|0.13701|0.1372|0.13728|0.13692|0.13726|0.13703|0.13684|0.13677|0.13697|0.1368|0.13653|0.13603|0.13602|0.13651|0.13667|0.13698|0.13694|0.28459|||1|0|0|0|1|1|2|15|26|11|8|14|29|27|22|41|10|17|46|4|1|0|||0.02017|0.01982|0.02104|0.01791|0.01869|0.02005|0.01945|0.02016|0.02384|0.01983|0.01838|0.0225|0.02125|0.02665|0.02556|0.02642|0.01781|0.01961|0.01918|0.01619|0.01369|0.09873|||-0.01861|-0.01937|-0.02056|-0.0158|-0.02568|-0.02624|-0.02081|-0.022|-0.02745|-0.02483|-0.02359|-0.02428|-0.02461|-0.0279|-0.02717|-0.0277|-0.02085|-0.02535|-0.0266|-0.02206|-0.02347|-0.06849|||108|221|184|99|87|124|138|138|152|144|115|146|209|309|282|258|189|175|192|103|91|13|||||||||||||||||||||||||
2024-08-16 08:25:03|CO.D.CFI.FWM2.IP|713|2024-08-16 06:00:00|2024-08-16 08:25:00|7204|2.7|0.08198|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-15|||||||0.83722|0.0844|0.0846|0.08437|0.08419|0.08446|0.08546|0.0841|0.08471|0.43712|||||||||||||||2|4|8|4|2|2|4|6|2|4|||||||||||||||0.0243|0.021|0.02234|0.02877|0.01942|0.01825|0.02504|0.02595|0.02062|0.01674|||||||||||||||-0.0235|-0.02679|-0.01892|-0.02112|-0.01342|-0.01821|-0.02448|-0.02155|-0.022|-0.01543|||||||||266|280|300|239|212|269|293|318|296|283|||||||||||||||||||||||||
2024-08-16 08:25:03|CO.D.CFI.FWM2.IP|713|2024-08-16 06:00:00|2024-08-16 08:25:00|7204|2.7|0.08198|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-15|||||||0.83722|0.0844|0.0846|0.08437|0.08419|0.08446|0.08546|0.0841|0.08471|0.43712|||||||||||||||2|4|8|4|2|2|4|6|2|4|||||||||||||||0.0243|0.021|0.02234|0.02877|0.01942|0.01825|0.02504|0.02595|0.02062|0.01674|||||||||||||||-0.0235|-0.02679|-0.01892|-0.02112|-0.01342|-0.01821|-0.02448|-0.02155|-0.022|-0.01543|||||||||266|280|300|239|212|269|293|318|296|283|||||||||||||||||||||||||
2024-08-16 08:25:11|SE.D.PANWUS.CASH.IP|680|2024-08-15 17:29:20|2024-08-15 23:55:50|34299|558.8|21.80214|2024-08-15|0.72727|21|0.331505|12|-0.493157|21|2024-08-15|||||||||100|67.05668|100|95.68554|88.52201|19.83767|20.30242|26.56097|32.59165|36.67641|38.70297|27.13599|33.62801|0.72727|50.14161|71.55774|||||||||0|68|284|22|74|819|361|439|376|369|497|1272|488|32|3|21|||||||||||||0.06923|0.05017|0.02312|0.02212|0.02303|0.02384|0.01394|0.02894||||||||||||||-0.14056||-0.02344|-0.17815|-0.07672|-0.04362|-0.03134|-0.03094|-0.02471|-0.02887|-0.03249|-0.26824|-0.49316||-0.01165|1|3|1|23|26|122|183|117|126|101|150|203|3|2|2|14|||||||||||||||||||||||||
2024-08-16 08:25:11|SE.D.PANWUS.CASH.IP|680|2024-08-15 17:29:20|2024-08-15 23:55:50|34299|558.8|21.80214|2024-08-15|0.72727|21|0.331505|12|-0.493157|21|2024-08-15|||||||||100|67.05668|100|95.68554|88.52201|19.83767|20.30242|26.56097|32.59165|36.67641|38.70297|27.13599|33.62801|0.72727|50.14161|71.55774|||||||||0|68|284|22|74|819|361|439|376|369|497|1272|488|32|3|21|||||||||||||0.06923|0.05017|0.02312|0.02212|0.02303|0.02384|0.01394|0.02894||||||||||||||-0.14056||-0.02344|-0.17815|-0.07672|-0.04362|-0.03134|-0.03094|-0.02471|-0.02887|-0.03249|-0.26824|-0.49316||-0.01165|1|3|1|23|26|122|183|117|126|101|150|203|3|2|2|14|||||||||||||||||||||||||
2024-08-16 08:25:23|UA.D.ABNBUS.CASH.IP|768|2024-08-15 17:29:00|2024-08-15 23:58:50|11898|1436.8|11.35713|2024-08-15|12.68311|19|0.289362|12|-0.580857|20|2024-08-15|||||||||72.50649|62.76105|66.76102|50.14573|52.09666|18.78918|14.39682|18.45185|12.74017|15.46906|14.56572|12.68311|20.4634|100|50.07571|100|||||||||15|4|18|37|198|1694|1683|948|1012|605|846|1719|91109|0|371|190|||||||||0.1486|0.10277|0.06867||0.18726|0.05319|0.0289|0.02852|0.02376|0.0206|0.01727|0.02395|||0.10087|0.05029|||||||||-0.15408|||-0.18829|-0.17746|-0.08352|-0.03739|-0.02922|-0.02389|-0.0208|-0.01702|-0.01922|-0.58086|||-0.0335|18|8|3|4|27|150|244|201|189|162|172|237|5|1|4|9|||||||||||||||||||||||||
2024-08-16 08:25:23|UA.D.ABNBUS.CASH.IP|768|2024-08-15 17:29:00|2024-08-15 23:58:50|11898|1436.8|11.35713|2024-08-15|12.68311|19|0.289362|12|-0.580857|20|2024-08-15|||||||||72.50649|62.76105|66.76102|50.14573|52.09666|18.78918|14.39682|18.45185|12.74017|15.46906|14.56572|12.68311|20.4634|100|50.07571|100|||||||||15|4|18|37|198|1694|1683|948|1012|605|846|1719|91109|0|371|190|||||||||0.1486|0.10277|0.06867||0.18726|0.05319|0.0289|0.02852|0.02376|0.0206|0.01727|0.02395|||0.10087|0.05029|||||||||-0.15408|||-0.18829|-0.17746|-0.08352|-0.03739|-0.02922|-0.02389|-0.0208|-0.01702|-0.01922|-0.58086|||-0.0335|18|8|3|4|27|150|244|201|189|162|172|237|5|1|4|9|||||||||||||||||||||||||
2024-08-16 08:25:27|UA.D.BIDU.CASH.IP|602|2024-08-15 17:29:20|2024-08-15 23:59:40|8617|589.5|14.31929|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-15|||||||||85.79477|92.31412|81.92296|50.10642|51.48114|14.42339|10.98041|13.44971|14.16443|16.82928|16.82107|14.96957|50.37256|75.02899|33.78672|60.1623|||||||||88|333|316|219|458|1089|662|707|509|384|406|919|9506|57|12|62|||||||||0.14406|0.01199|0.08769|0.16674|0.11098|0.08778|0.03261|0.02764|0.02436|0.02591|0.01541|0.02132||0.01164|||||||||||-0.21467|-0.04778|-0.19838|-0.06972|-0.09042|-0.07299|-0.03857|-0.0374|-0.0231|-0.02763|-0.02152|-0.02222|-0.05805||||7|13|22|30|35|147|229|209|177|131|137|174|10|4|3|5|||||||||||||||||||||||||
2024-08-16 08:25:27|UA.D.BIDU.CASH.IP|602|2024-08-15 17:29:20|2024-08-15 23:59:40|8617|589.5|14.31929|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-15|||||||||85.79477|92.31412|81.92296|50.10642|51.48114|14.42339|10.98041|13.44971|14.16443|16.82928|16.82107|14.96957|50.37256|75.02899|33.78672|60.1623|||||||||88|333|316|219|458|1089|662|707|509|384|406|919|9506|57|12|62|||||||||0.14406|0.01199|0.08769|0.16674|0.11098|0.08778|0.03261|0.02764|0.02436|0.02591|0.01541|0.02132||0.01164|||||||||||-0.21467|-0.04778|-0.19838|-0.06972|-0.09042|-0.07299|-0.03857|-0.0374|-0.0231|-0.02763|-0.02152|-0.02222|-0.05805||||7|13|22|30|35|147|229|209|177|131|137|174|10|4|3|5|||||||||||||||||||||||||
2024-08-16 08:25:33|UC.D.NVDA.CASH.IP|2476|2024-08-15 17:29:10|2024-08-15 23:59:50|12295|33281.3|11.1583|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-15|||||||||20.11374|39.32382|26.35219|17.13939|8.88323|0.58479|0.01002|0.00979|0.00876|0.28833|0.00886|0.28655|20.2075|29.87524|46.76433|38.15591|||||||||2189|1171|1173|3339|13381|70454|67915|43256|28023|24869|33196|46014|108510|2647|1582|2204|||||||||0.02923|0.02072|0.02092|0.02566|0.03955|0.05615|0.04373|0.02936|0.0253|0.02335|0.02157|0.02857|0.02318|0.01637|0.01344|0.01194|||||||||-0.03417|-0.01979|-0.02116|-0.02725|-0.03531|-0.0493|-0.04742|-0.03187|-0.02513|-0.02447|-0.0251|-0.03045|-0.02721|-0.01727|-0.01343|-0.0131|304|229|190|304|305|355|360|360|358|358|360|360|223|211|154|194|||||||||||||||||||||||||
2024-08-16 08:25:33|UC.D.NVDA.CASH.IP|2476|2024-08-15 17:29:10|2024-08-15 23:59:50|12295|33281.3|11.1583|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-15|||||||||20.11374|39.32382|26.35219|17.13939|8.88323|0.58479|0.01002|0.00979|0.00876|0.28833|0.00886|0.28655|20.2075|29.87524|46.76433|38.15591|||||||||2189|1171|1173|3339|13381|70454|67915|43256|28023|24869|33196|46014|108510|2647|1582|2204|||||||||0.02923|0.02072|0.02092|0.02566|0.03955|0.05615|0.04373|0.02936|0.0253|0.02335|0.02157|0.02857|0.02318|0.01637|0.01344|0.01194|||||||||-0.03417|-0.01979|-0.02116|-0.02725|-0.03531|-0.0493|-0.04742|-0.03187|-0.02513|-0.02447|-0.0251|-0.03045|-0.02721|-0.01727|-0.01343|-0.0131|304|229|190|304|305|355|360|360|358|358|360|360|223|211|154|194|||||||||||||||||||||||||
2024-08-16 08:25:35|EZ.D.ROBINGREY.Month2.IP|505|2024-08-15 17:29:20|2024-08-15 23:59:40|16.45|0|0|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24422|0.06262||0.188|0.0828|0.10264|0.08086|0.06686|0.07164|0.06046|0.0714|0.06795|0.14299|||0.06099|||||||||-0.12554||-0.06262|-0.09399|-0.0773|-0.09763|-0.07611|-0.06369|-0.06397|-0.06322|-0.07331|-0.06309|||||47|35|24|65|113|206|229|167|150|139|131|202|25|7|19|26|||||||||||||||||||||||||
2024-08-16 08:25:35|EZ.D.ROBINGREY.Month2.IP|505|2024-08-15 17:29:20|2024-08-15 23:59:40|16.45|0|0|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24422|0.06262||0.188|0.0828|0.10264|0.08086|0.06686|0.07164|0.06046|0.0714|0.06795|0.14299|||0.06099|||||||||-0.12554||-0.06262|-0.09399|-0.0773|-0.09763|-0.07611|-0.06369|-0.06397|-0.06322|-0.07331|-0.06309|||||47|35|24|65|113|206|229|167|150|139|131|202|25|7|19|26|||||||||||||||||||||||||
2024-08-16 08:25:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:36|UD.D.SPWR.CASH.IP|819|2024-08-15 17:29:10|2024-08-15 19:59:50|11.75|4847.8|3.76491|2024-08-15|14.8005|13|8.348457|14|-6.245121|14|2024-08-15||||||||||||||14.8005|26.46825|37.92115|32.42832|29.42583|29.11367|17.91659||||||||||||||||||56266|29914|8171|19030|13220|15262|12340||||||||||||||||||0.78191|0.91766|0.11063|0.25667|0.2108|0.4423|0.3527||||||||||||||||||-0.95379|-1.0125|-0.50301|-0.72005|-1.03734|-0.79632|-0.57773|||||110|133|83|75|42|42|75|||||||||||||||||||||||||
2024-08-16 08:25:37|UD.D.SPWR.CASH.IP|819|2024-08-15 17:29:10|2024-08-15 19:59:50|11.75|4847.8|3.76491|2024-08-15|14.8005|13|8.348457|14|-6.245121|14|2024-08-15||||||||||||||14.8005|26.46825|37.92115|32.42832|29.42583|29.11367|17.91659||||||||||||||||||56266|29914|8171|19030|13220|15262|12340||||||||||||||||||0.78191|0.91766|0.11063|0.25667|0.2108|0.4423|0.3527||||||||||||||||||-0.95379|-1.0125|-0.50301|-0.72005|-1.03734|-0.79632|-0.57773|||||110|133|83|75|42|42|75|||||||||||||||||||||||||
2024-08-16 08:25:37|SE.D.NETUS.CASH.IP|597|2024-08-15 17:29:20|2024-08-15 19:59:50|8211|295.3|23.65698|2024-08-15|18.78656|19|0.291971|13|-0.560292|13|2024-08-15||||||||||||||29.53456|43.51999|54.33018|57.87795|50.51166|54.90621|18.78656||||||||||||||||||1856|756|669|250|236|247|444||||||||||||||||||0.08086|0.03974|0.02716|0.02736|0.02657|0.02998|0.0367||||||||||||||||||-0.15627|-0.05167|-0.05761|-0.03949|-0.03234|-0.03597|-0.03495|||||99|175|129|147|109|144|203|||||||||||||||||||||||||
2024-08-16 08:25:37|SE.D.NETUS.CASH.IP|597|2024-08-15 17:29:20|2024-08-15 19:59:50|8211|295.3|23.65698|2024-08-15|18.78656|19|0.291971|13|-0.560292|13|2024-08-15||||||||||||||29.53456|43.51999|54.33018|57.87795|50.51166|54.90621|18.78656||||||||||||||||||1856|756|669|250|236|247|444||||||||||||||||||0.08086|0.03974|0.02716|0.02736|0.02657|0.02998|0.0367||||||||||||||||||-0.15627|-0.05167|-0.05761|-0.03949|-0.03234|-0.03597|-0.03495|||||99|175|129|147|109|144|203|||||||||||||||||||||||||
2024-08-16 08:25:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0||2024-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0||2024-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:39|SI.D.ARKKUS.CASH.IP|557|2024-08-15 17:29:10|2024-08-15 19:59:50|4390|646.4|1.45927|2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-15||||||||||||||0.02774|1.50255|0.02305|3.30876|1.07544|1.14627|1.91819||||||||||||||||||1339|820|599|715|1003|692|649||||||||||||||||||0.05251|0.0316|0.0259|0.02585|0.02933|0.02489|0.02404||||||||||||||||||-0.05126|-0.03461|-0.02681|-0.03224|-0.03536|-0.02437|-0.02443|||||180|338|227|213|190|178|212|||||||||||||||||||||||||
2024-08-16 08:25:39|SI.D.ARKKUS.CASH.IP|557|2024-08-15 17:29:10|2024-08-15 19:59:50|4390|646.4|1.45927|2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-15||||||||||||||0.02774|1.50255|0.02305|3.30876|1.07544|1.14627|1.91819||||||||||||||||||1339|820|599|715|1003|692|649||||||||||||||||||0.05251|0.0316|0.0259|0.02585|0.02933|0.02489|0.02404||||||||||||||||||-0.05126|-0.03461|-0.02681|-0.03224|-0.03536|-0.02437|-0.02443|||||180|338|227|213|190|178|212|||||||||||||||||||||||||
2024-08-16 08:25:39|SI.D.ARKGUS.CASH.IP|442|2024-08-15 17:29:20|2024-08-15 19:59:50|2582|365|16.09284|2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-15||||||||||||||5.16664|14.77265|27.25357|33.36451|28.50905|24.59381|14.94163||||||||||||||||||184|315|268|441|177|300|523||||||||||||||||||0.07345|0.05556|0.04205|0.04092|0.04273|0.04072|0.03872||||||||||||||||||-0.06936|-0.04931|-0.04278|-0.04675|-0.04264|-0.04757|-0.04694|||||177|292|180|135|144|114|141|||||||||||||||||||||||||
2024-08-16 08:25:40|SI.D.ARKGUS.CASH.IP|442|2024-08-15 17:29:20|2024-08-15 19:59:50|2582|365|16.09284|2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-15||||||||||||||5.16664|14.77265|27.25357|33.36451|28.50905|24.59381|14.94163||||||||||||||||||184|315|268|441|177|300|523||||||||||||||||||0.07345|0.05556|0.04205|0.04092|0.04273|0.04072|0.03872||||||||||||||||||-0.06936|-0.04931|-0.04278|-0.04675|-0.04264|-0.04757|-0.04694|||||177|292|180|135|144|114|141|||||||||||||||||||||||||
2024-08-16 08:25:40|SI.D.ARKQUS.CASH.IP|672|2024-08-15 17:29:20|2024-08-15 19:59:50|5483|4.3|15.95962|2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-15||||||||||||||16.68278|2.19776|25.23417|23.52048|31.3994|23.36043|15.4362||||||||||||||||||17|3|5|11|4|4|7||||||||||||||||||0.04426|0.02388|0.0215|0.02014|0.02025|0.01828|0.02264||||||||||||||||||-0.03878|-0.02542|-0.02139|-0.02145|-0.01984|-0.0198|-0.02169|||||175|330|274|196|185|163|273|||||||||||||||||||||||||
2024-08-16 08:25:40|SI.D.ARKQUS.CASH.IP|672|2024-08-15 17:29:20|2024-08-15 19:59:50|5483|4.3|15.95962|2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-15||||||||||||||16.68278|2.19776|25.23417|23.52048|31.3994|23.36043|15.4362||||||||||||||||||17|3|5|11|4|4|7||||||||||||||||||0.04426|0.02388|0.0215|0.02014|0.02025|0.01828|0.02264||||||||||||||||||-0.03878|-0.02542|-0.02139|-0.02145|-0.01984|-0.0198|-0.02169|||||175|330|274|196|185|163|273|||||||||||||||||||||||||
2024-08-16 08:25:41|SI.D.ARKFUS.CASH.IP|621|2024-08-15 17:29:20|2024-08-15 19:59:50|2749|5|26.28084|2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-15||||||||||||||2.4548|11.09939|36.40625|41.08958|44.78561|38.86234|23.99623||||||||||||||||||97|6|3|2|7|6|6||||||||||||||||||0.05261|0.04423|0.03804|0.03792|0.03902|0.03627|0.04383||||||||||||||||||-0.05041|-0.04493|-0.03619|-0.03805|-0.03623|-0.03624|-0.04143|||||169|290|209|190|181|170|213|||||||||||||||||||||||||
2024-08-16 08:25:41|SI.D.ARKFUS.CASH.IP|621|2024-08-15 17:29:20|2024-08-15 19:59:50|2749|5|26.28084|2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-15||||||||||||||2.4548|11.09939|36.40625|41.08958|44.78561|38.86234|23.99623||||||||||||||||||97|6|3|2|7|6|6||||||||||||||||||0.05261|0.04423|0.03804|0.03792|0.03902|0.03627|0.04383||||||||||||||||||-0.05041|-0.04493|-0.03619|-0.03805|-0.03623|-0.03624|-0.04143|||||169|290|209|190|181|170|213|||||||||||||||||||||||||
2024-08-16 08:25:42|SI.D.ARKWUS.CASH.IP|569|2024-08-15 17:29:10|2024-08-15 19:59:50|7719|7.7|39.24844|2024-08-15|21.01961|16|0.770436|19|-0.708104|13|2024-08-15||||||||||||||29.49493|30.64817|30.57552|21.01961|44.32498|60.05639|39.22131||||||||||||||||||50|11|11|8|20|5|17||||||||||||||||||0.05546|0.03017|0.02499|0.0233|0.02753|0.02473|0.03747||||||||||||||||||-0.05989|-0.02411|-0.02273|-0.02046|-0.02021|-0.02162|-0.01964|||||150|262|151|153|156|175|184|||||||||||||||||||||||||
2024-08-16 08:25:42|SI.D.ARKWUS.CASH.IP|569|2024-08-15 17:29:10|2024-08-15 19:59:50|7719|7.7|39.24844|2024-08-15|21.01961|16|0.770436|19|-0.708104|13|2024-08-15||||||||||||||29.49493|30.64817|30.57552|21.01961|44.32498|60.05639|39.22131||||||||||||||||||50|11|11|8|20|5|17||||||||||||||||||0.05546|0.03017|0.02499|0.0233|0.02753|0.02473|0.03747||||||||||||||||||-0.05989|-0.02411|-0.02273|-0.02046|-0.02021|-0.02162|-0.01964|||||150|262|151|153|156|175|184|||||||||||||||||||||||||
2024-08-16 08:25:43|SI.D.PRNTUS.CASH.IP|33|2024-08-15 17:54:40|2024-08-15 19:59:50|1920|3|6.3455|2024-08-15|3.64672|19|3.36|13|-0.155039|13|2024-08-15||||||||||||||66.27163|66.95816|66.90623|100||100|3.64672||||||||||||||||||8|0|0|0||0|0||||||||||||||||||1.27088|0.10299|0.05136||||0.05211||||||||||||||||||-0.09044||||||-0.05208|||||32|3|3|2|1|30|||||||||||||||||||||||||
2024-08-16 08:25:43|SI.D.PRNTUS.CASH.IP|33|2024-08-15 17:54:40|2024-08-15 19:59:50|1920|3|6.3455|2024-08-15|3.64672|19|3.36|13|-0.155039|13|2024-08-15||||||||||||||66.27163|66.95816|66.90623|100||100|3.64672||||||||||||||||||8|0|0|0||0|0||||||||||||||||||1.27088|0.10299|0.05136||||0.05211||||||||||||||||||-0.09044||||||-0.05208|||||32|3|3|2|1|30|||||||||||||||||||||||||
2024-08-16 08:25:43|SI.D.IZRLUS.CASH.IP|14|2024-08-15 17:41:40|2024-08-15 19:57:30|1917|28.6|30.25086|2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-15||||||||||||||75.33291|50.56123|1.15447|100||100|24.83467||||||||||||||||||132|20|0|0||0|33||||||||||||||||||0.12282|0.11667|0.05133|0.10299|||0.05149||||||||||||||||||-0.57441|-0.15298||||||||||40|20|2|1|2|9||||||||||||||||0|0||||||||
2024-08-16 08:25:43|SI.D.IZRLUS.CASH.IP|14|2024-08-15 17:41:40|2024-08-15 19:57:30|1917|28.6|30.25086|2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-15||||||||||||||75.33291|50.56123|1.15447|100||100|24.83467||||||||||||||||||132|20|0|0||0|33||||||||||||||||||0.12282|0.11667|0.05133|0.10299|||0.05149||||||||||||||||||-0.57441|-0.15298||||||||||40|20|2|1|2|9||||||||||||||||0|0||||||||
2024-08-16 08:25:44|UA.D.CANUS.CASH.IP|478|2024-08-15 17:29:20|2024-08-15 19:59:50|81.44|1882|26.89153|2024-08-15|20.56897|19|2.137767|13|-1.726428|13|2024-08-15||||||||||||||62.04129|67.41293|69.65113|71.54292|89.74705|82.93694|20.56897||||||||||||||||||21174|8387|7258|6439|1271|3924|1768||||||||||||||||||0.21111|0.09549|0.08044|0.07234|0.05045|0.04278|0.04262||||||||||||||||||-0.68836|-0.34809|-0.31813|-0.31892|-0.50864|-0.41195|-0.21332|||||99|174|115|105|58|105|114|||||||||||||||||||||||||
2024-08-16 08:25:44|UA.D.CANUS.CASH.IP|478|2024-08-15 17:29:20|2024-08-15 19:59:50|81.44|1882|26.89153|2024-08-15|20.56897|19|2.137767|13|-1.726428|13|2024-08-15||||||||||||||62.04129|67.41293|69.65113|71.54292|89.74705|82.93694|20.56897||||||||||||||||||21174|8387|7258|6439|1271|3924|1768||||||||||||||||||0.21111|0.09549|0.08044|0.07234|0.05045|0.04278|0.04262||||||||||||||||||-0.68836|-0.34809|-0.31813|-0.31892|-0.50864|-0.41195|-0.21332|||||99|174|115|105|58|105|114|||||||||||||||||||||||||
2024-08-16 08:25:45|UC.D.RIOTUS.CASH.IP|821|2024-08-15 17:28:30|2024-08-15 23:59:20|782|3689.6|6.26121|2024-08-15|3.60828|14|0.648508|22|-0.514801|22|2024-08-15|||||||||55.69252|75.07665|75.06562|74.48263|28.72258|11.31044|3.60828|4.31978|6.70956|6.69654|7.19442|4.41013|33.52628|30.27347|50.15452|53.93569|||||||||610|121|1376|398|1472|9435|6401|10427|5907|5246|6303|10184|20657|457|2870|621|||||||||0.13217|0.13149|0.13158|0.13111|0.20705|0.18501|0.13301|0.12602|0.15145|0.12611|0.13835|0.17373||0.52151|0.22232||||||||||-0.13193|-0.13141|-0.19642|-0.13091|-0.14136|-0.16442|-0.13822|-0.12634|-0.12571|-0.16756|-0.12832|-0.1298|-0.1631||-0.23239|-0.12945|27|12|4|43|42|161|172|119|91|76|113|70|21|10|26|13|||||||||||||||||||||||||
2024-08-16 08:25:45|UC.D.RIOTUS.CASH.IP|821|2024-08-15 17:28:30|2024-08-15 23:59:20|782|3689.6|6.26121|2024-08-15|3.60828|14|0.648508|22|-0.514801|22|2024-08-15|||||||||55.69252|75.07665|75.06562|74.48263|28.72258|11.31044|3.60828|4.31978|6.70956|6.69654|7.19442|4.41013|33.52628|30.27347|50.15452|53.93569|||||||||610|121|1376|398|1472|9435|6401|10427|5907|5246|6303|10184|20657|457|2870|621|||||||||0.13217|0.13149|0.13158|0.13111|0.20705|0.18501|0.13301|0.12602|0.15145|0.12611|0.13835|0.17373||0.52151|0.22232||||||||||-0.13193|-0.13141|-0.19642|-0.13091|-0.14136|-0.16442|-0.13822|-0.12634|-0.12571|-0.16756|-0.12832|-0.1298|-0.1631||-0.23239|-0.12945|27|12|4|43|42|161|172|119|91|76|113|70|21|10|26|13|||||||||||||||||||||||||
2024-08-16 08:25:45|KN.D.HIVECN.CASH.IP|282|2024-08-15 17:32:00|2024-08-15 19:59:40|395|297.9|14.98188|2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-15||||||||||||||31.50469|41.07144|44.08682|63.33023|57.32443|35.68098|42.56918||||||||||||||||||743|335|236|158|417|508|427||||||||||||||||||0.28139|0.2481|0.24922|0.32802|0.2459|0.24938|0.25316||||||||||||||||||-0.24819|-0.26368|-0.24737|-0.24564|-0.24504|-0.2479|-0.25157|||||90|130|73|57|42|48|26|||||||||||||||||||||||||
2024-08-16 08:25:46|KN.D.HIVECN.CASH.IP|282|2024-08-15 17:32:00|2024-08-15 19:59:40|395|297.9|14.98188|2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-15||||||||||||||31.50469|41.07144|44.08682|63.33023|57.32443|35.68098|42.56918||||||||||||||||||743|335|236|158|417|508|427||||||||||||||||||0.28139|0.2481|0.24922|0.32802|0.2459|0.24938|0.25316||||||||||||||||||-0.24819|-0.26368|-0.24737|-0.24564|-0.24504|-0.2479|-0.25157|||||90|130|73|57|42|48|26|||||||||||||||||||||||||
2024-08-16 08:25:46|SI.D.IWNUS.CASH.IP|881|2024-08-15 17:29:10|2024-08-15 19:59:50|16060|129.4|4.45206|2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-15||||||||||||||0.62972|0.59499|3.38221|5.42197|6.87593|3.6329|4.54613||||||||||||||||||220|446|15|174|254|16|82||||||||||||||||||0.04229|0.02406|0.01676|0.01514|0.01344|0.01203|0.01691||||||||||||||||||-0.0432|-0.02278|-0.0173|-0.01323|-0.01285|-0.01198|-0.01691|||||180|356|358|352|321|333|332|||||||||||||||||||||||||
2024-08-16 08:25:46|SI.D.IWNUS.CASH.IP|881|2024-08-15 17:29:10|2024-08-15 19:59:50|16060|129.4|4.45206|2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-15||||||||||||||0.62972|0.59499|3.38221|5.42197|6.87593|3.6329|4.54613||||||||||||||||||220|446|15|174|254|16|82||||||||||||||||||0.04229|0.02406|0.01676|0.01514|0.01344|0.01203|0.01691||||||||||||||||||-0.0432|-0.02278|-0.0173|-0.01323|-0.01285|-0.01198|-0.01691|||||180|356|358|352|321|333|332|||||||||||||||||||||||||
2024-08-16 08:25:47|SI.D.IWO.CASH.IP|737|2024-08-15 17:29:20|2024-08-15 19:59:50|27149|122.4|20.51581|2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-15||||||||||||||4.07558|7.46742|15.70813|33.36768|30.23199|29.06885|26.72901||||||||||||||||||513|326|159|81|102|56|208||||||||||||||||||0.03383|0.01835|0.01578|0.01059|0.00949|0.00964|0.01397||||||||||||||||||-0.03795|-0.02903|-0.02445|-0.01773|-0.01782|-0.01553|-0.01603|||||176|324|249|228|202|186|266|||||||||||||||||||||||||
2024-08-16 08:25:47|SI.D.IWO.CASH.IP|737|2024-08-15 17:29:20|2024-08-15 19:59:50|27149|122.4|20.51581|2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-15||||||||||||||4.07558|7.46742|15.70813|33.36768|30.23199|29.06885|26.72901||||||||||||||||||513|326|159|81|102|56|208||||||||||||||||||0.03383|0.01835|0.01578|0.01059|0.00949|0.00964|0.01397||||||||||||||||||-0.03795|-0.02903|-0.02445|-0.01773|-0.01782|-0.01553|-0.01603|||||176|324|249|228|202|186|266|||||||||||||||||||||||||
2024-08-16 08:25:48|SI.D.IWDUS.CASH.IP|890|2024-08-15 17:29:00|2024-08-15 19:59:50|18181|376.5|4.61565|2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-15||||||||||||||0.0187|0.01214|2.63285|3.2154|4.91479|5.69666|2.37207||||||||||||||||||877|591|744|153|503|302|511||||||||||||||||||0.02104|0.01227|0.00916|0.00818|0.00723|0.00693|0.01022||||||||||||||||||-0.01759|-0.01284|-0.00806|-0.00827|-0.00716|-0.0074|-0.00894|||||180|360|343|343|326|334|339|||||||||||||||||||||||||
2024-08-16 08:25:48|SI.D.IWDUS.CASH.IP|890|2024-08-15 17:29:00|2024-08-15 19:59:50|18181|376.5|4.61565|2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-15||||||||||||||0.0187|0.01214|2.63285|3.2154|4.91479|5.69666|2.37207||||||||||||||||||877|591|744|153|503|302|511||||||||||||||||||0.02104|0.01227|0.00916|0.00818|0.00723|0.00693|0.01022||||||||||||||||||-0.01759|-0.01284|-0.00806|-0.00827|-0.00716|-0.0074|-0.00894|||||180|360|343|343|326|334|339|||||||||||||||||||||||||
2024-08-16 08:25:49|SI.D.IWFUS.CASH.IP|903|2024-08-15 17:29:20|2024-08-15 19:59:50|36321|24.2|0.90356|2024-08-15|0.01778|16|0.089176|13|-0.102961|13|2024-08-15||||||||||||||0.06565|0.02709|0.01904|0.01778|1.44102|0.86289|0.29702||||||||||||||||||31|28|27|23|24|15|34||||||||||||||||||0.02362|0.01614|0.01159|0.00991|0.00919|0.00861|0.01315||||||||||||||||||-0.02802|-0.0183|-0.01169|-0.00963|-0.00996|-0.00902|-0.01268|||||180|360|356|358|351|355|359|||||||||||||||||||||||||
2024-08-16 08:25:49|SI.D.IWFUS.CASH.IP|903|2024-08-15 17:29:20|2024-08-15 19:59:50|36321|24.2|0.90356|2024-08-15|0.01778|16|0.089176|13|-0.102961|13|2024-08-15||||||||||||||0.06565|0.02709|0.01904|0.01778|1.44102|0.86289|0.29702||||||||||||||||||31|28|27|23|24|15|34||||||||||||||||||0.02362|0.01614|0.01159|0.00991|0.00919|0.00861|0.01315||||||||||||||||||-0.02802|-0.0183|-0.01169|-0.00963|-0.00996|-0.00902|-0.01268|||||180|360|356|358|351|355|359|||||||||||||||||||||||||
2024-08-16 08:25:50|KA.D.IWVLLN.CASH.IP|276|2024-08-16 07:00:20|2024-08-16 08:25:20|4286|0.5|33.35456|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-15||||||||34.83299|61.92952|88.89852|65.81561|78.27767|41.24799|43.13635|46.3269|71.17005||||||||||||||||478|0|0|0|0|45|1|1|0||||||||||||||||0.02957|0.02838|0.02364|0.02838|0.02956|0.03281|0.03485|0.02474|0.02497||||||||||||||||-0.02365|||-0.02365|-0.02627|-0.0471|-0.02346|-0.02344|-0.0234|||||||||23|21|27|38|69|107|123|108|52|||||||||||||||||||||||||
2024-08-16 08:25:50|KA.D.IWVLLN.CASH.IP|276|2024-08-16 07:00:20|2024-08-16 08:25:20|4286|0.5|33.35456|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-15||||||||34.83299|61.92952|88.89852|65.81561|78.27767|41.24799|43.13635|46.3269|71.17005||||||||||||||||478|0|0|0|0|45|1|1|0||||||||||||||||0.02957|0.02838|0.02364|0.02838|0.02956|0.03281|0.03485|0.02474|0.02497||||||||||||||||-0.02365|||-0.02365|-0.02627|-0.0471|-0.02346|-0.02344|-0.0234|||||||||23|21|27|38|69|107|123|108|52|||||||||||||||||||||||||
2024-08-16 08:25:51|CS.D.LTCUSD.CFE.IP|4695|2024-08-15 17:29:20|2024-08-15 23:59:50|65.13|5.9|0.61417|2024-08-15|0.60365|17|1.247661|20|-0.322333|18|2024-08-15|0.62437|0.62146|0.62291|0.62313|0.62118|0.62189|0.62638|0.62806|0.62355|0.62157|0.61874|0.61436|0.61364|0.61337|0.61112|0.60894|0.60426|0.60365|0.61703|0.62424|0.62238|0.61932|0.62114|0.61527|4|6|5|3|3|3|5|4|4|4|3|6|6|6|7|5|5|6|12|10|7|6|5|6|0.02968|0.0337|0.03307|0.02697|0.03261|0.03133|0.03258|0.03582|0.02909|0.02719|0.02909|0.04967|0.03609|0.04077|0.04046|0.03437|0.03808|0.03382|0.06184|0.04533|0.04719|0.04442|0.03269|0.0317|-0.02589|-0.03211|-0.03481|-0.02163|-0.03235|-0.02603|-0.03583|-0.03337|-0.0227|-0.02608|-0.02584|-0.03685|-0.03492|-0.03437|-0.03243|-0.03363|-0.03188|-0.03638|-0.05833|-0.04698|-0.03589|-0.03767|-0.03394|-0.03028|293|298|298|210|254|248|321|291|264|269|247|279|303|335|325|289|305|316|357|352|332|305|313|324|||||||||||||||||||||||||
2024-08-16 08:25:51|CS.D.LTCUSD.CFE.IP|4695|2024-08-15 17:29:20|2024-08-15 23:59:50|65.13|5.9|0.61417|2024-08-15|0.60365|17|1.247661|20|-0.322333|18|2024-08-15|0.62437|0.62146|0.62291|0.62313|0.62118|0.62189|0.62638|0.62806|0.62355|0.62157|0.61874|0.61436|0.61364|0.61337|0.61112|0.60894|0.60426|0.60365|0.61703|0.62424|0.62238|0.61932|0.62114|0.61527|4|6|5|3|3|3|5|4|4|4|3|6|6|6|7|5|5|6|12|10|7|6|5|6|0.02968|0.0337|0.03307|0.02697|0.03261|0.03133|0.03258|0.03582|0.02909|0.02719|0.02909|0.04967|0.03609|0.04077|0.04046|0.03437|0.03808|0.03382|0.06184|0.04533|0.04719|0.04442|0.03269|0.0317|-0.02589|-0.03211|-0.03481|-0.02163|-0.03235|-0.02603|-0.03583|-0.03337|-0.0227|-0.02608|-0.02584|-0.03685|-0.03492|-0.03437|-0.03243|-0.03363|-0.03188|-0.03638|-0.05833|-0.04698|-0.03589|-0.03767|-0.03394|-0.03028|293|298|298|210|254|248|321|291|264|269|247|279|303|335|325|289|305|316|357|352|332|305|313|324|||||||||||||||||||||||||
2024-08-16 08:25:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:25:56|OP.D.SPX5.4000P.IP|413|2024-08-15 17:30:00|2024-08-15 20:23:30|0.19|0|673.00553|2024-08-15|271.66868|1|51.724138|12|-9.52381|20|2024-08-15|362.99661|271.66868|292.0505|296.34146|303.71353|290.98969|277.10505|290.12762|287.79372|287.14691|282.66577|299.26003|384.66691|427.60952|550.90755|616.90902|461.03946|434.73317|534.83907|564.56447|1332.55997||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.85618|2.2941|2.43902|2.5|2.5641|2.47561|2.32684|2.43213|2.36097|2.41967|2.40783|2.44004|6.86437|3.62254|8.87281|5.46393|4.37925|3.75188|4.59355|4.71561|5.21053||||-2.75809|-2.23126|-2.43902|-2.43902|-2.5|-2.43902|-2.28682|-2.40076|-2.94779||-2.34982|-2.48911|-3.1579|-3.47134|-4.25792|-5.55556|-3.72247|-3.39341|-4.3243|-4.51186|-6.07143||||64|71|36|10|29|27|32|59|60|25|50|66|98|141|98|43|59|71|65|77|21|||||||||||||||||||||||||
2024-08-16 08:25:56|OP.D.SPX5.4000P.IP|413|2024-08-15 17:30:00|2024-08-15 20:23:30|0.19|0|673.00553|2024-08-15|271.66868|1|51.724138|12|-9.52381|20|2024-08-15|362.99661|271.66868|292.0505|296.34146|303.71353|290.98969|277.10505|290.12762|287.79372|287.14691|282.66577|299.26003|384.66691|427.60952|550.90755|616.90902|461.03946|434.73317|534.83907|564.56447|1332.55997||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.85618|2.2941|2.43902|2.5|2.5641|2.47561|2.32684|2.43213|2.36097|2.41967|2.40783|2.44004|6.86437|3.62254|8.87281|5.46393|4.37925|3.75188|4.59355|4.71561|5.21053||||-2.75809|-2.23126|-2.43902|-2.43902|-2.5|-2.43902|-2.28682|-2.40076|-2.94779||-2.34982|-2.48911|-3.1579|-3.47134|-4.25792|-5.55556|-3.72247|-3.39341|-4.3243|-4.51186|-6.07143||||64|71|36|10|29|27|32|59|60|25|50|66|98|141|98|43|59|71|65|77|21|||||||||||||||||||||||||
2024-08-16 08:25:57|OP.D.SPX2.4000P.IP|2686|2024-08-15 17:29:30|2024-08-15 23:59:50|9.49|0|18.91139|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-15|16.5431|16.10765|16.31862|16.41018|16.45173|16.30089|15.59499|15.40615|15.33201|15.47616|15.37749|15.56944|16.36772|17.07602|18.05391|18.69935|17.90279|17.72966|17.7433|18.67527|19.75219|20.6102|20.83546|21.10839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12187|0.09989|0.09451|0.09508|0.0976|0.09066|0.16117|0.11025|0.10799|0.09303|0.10874|0.11591|0.30863|0.19558|0.21535|0.18711|0.15427|0.13822|0.12522|0.14034|0.14016|0.10315|0.12576|0.12319|-0.11995|-0.09569|-0.10812|-0.09768|-0.09136|-0.09375|-0.10463|-0.09333|-0.13154|-0.0937|-0.09335|-0.11857|-0.29173|-0.16225|-0.23241|-0.12901|-0.12481|-0.11299|-0.10888|-0.18992|-0.24355|-0.10309|-0.12876|-0.1053|248|222|166|130|81|180|210|238|248|212|204|254|295|348|340|288|296|282|263|303|177|38|171|170|||||||||||||||||||||||||
2024-08-16 08:25:57|OP.D.SPX2.4000P.IP|2686|2024-08-15 17:29:30|2024-08-15 23:59:50|9.49|0|18.91139|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-15|16.5431|16.10765|16.31862|16.41018|16.45173|16.30089|15.59499|15.40615|15.33201|15.47616|15.37749|15.56944|16.36772|17.07602|18.05391|18.69935|17.90279|17.72966|17.7433|18.67527|19.75219|20.6102|20.83546|21.10839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12187|0.09989|0.09451|0.09508|0.0976|0.09066|0.16117|0.11025|0.10799|0.09303|0.10874|0.11591|0.30863|0.19558|0.21535|0.18711|0.15427|0.13822|0.12522|0.14034|0.14016|0.10315|0.12576|0.12319|-0.11995|-0.09569|-0.10812|-0.09768|-0.09136|-0.09375|-0.10463|-0.09333|-0.13154|-0.0937|-0.09335|-0.11857|-0.29173|-0.16225|-0.23241|-0.12901|-0.12481|-0.11299|-0.10888|-0.18992|-0.24355|-0.10309|-0.12876|-0.1053|248|222|166|130|81|180|210|238|248|212|204|254|295|348|340|288|296|282|263|303|177|38|171|170|||||||||||||||||||||||||
2024-08-16 08:25:58|OP.D.SPX3.4000P.IP|3558|2024-08-15 17:29:30|2024-08-15 23:59:50|19.69|0|12.25099|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-15|10.8463|9.38177|9.47519|9.51099|9.52586|9.45562|9.38448|9.43599|9.3783|9.36837|9.32207|9.4115|9.74726|10.24561|10.65025|10.99356|10.63369|10.55538|10.63286|10.95291|13.5563|35.44472|17.85011|19.87543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07495|0.05492|0.04644|0.04982|0.04767|0.05422|0.09562|0.06727|0.06827|0.04821|0.06226|0.07274|0.18026|0.12515|0.14012|0.09376|0.09618|0.08326|0.07626|0.09582|0.09672|0.05006|0.06239|0.06259|-0.06193|-0.05893|-0.05933|-0.04657|-0.04517|-0.0557|-0.06041|-0.05922|-0.07167|-0.05571|-0.05776|-0.07779|-0.16658|-0.12173|-0.12708|-0.10445|-0.07857|-0.06446|-0.06439|-0.10608|-0.10465|-0.05002|-0.07257|-0.05303|292|270|223|177|152|231|276|273|288|248|255|299|329|354|360|339|336|327|322|346|248|50|223|221|||||||||||||||||||||||||
2024-08-16 08:25:58|OP.D.SPX3.4000P.IP|3558|2024-08-15 17:29:30|2024-08-15 23:59:50|19.69|0|12.25099|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-15|10.8463|9.38177|9.47519|9.51099|9.52586|9.45562|9.38448|9.43599|9.3783|9.36837|9.32207|9.4115|9.74726|10.24561|10.65025|10.99356|10.63369|10.55538|10.63286|10.95291|13.5563|35.44472|17.85011|19.87543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07495|0.05492|0.04644|0.04982|0.04767|0.05422|0.09562|0.06727|0.06827|0.04821|0.06226|0.07274|0.18026|0.12515|0.14012|0.09376|0.09618|0.08326|0.07626|0.09582|0.09672|0.05006|0.06239|0.06259|-0.06193|-0.05893|-0.05933|-0.04657|-0.04517|-0.0557|-0.06041|-0.05922|-0.07167|-0.05571|-0.05776|-0.07779|-0.16658|-0.12173|-0.12708|-0.10445|-0.07857|-0.06446|-0.06439|-0.10608|-0.10465|-0.05002|-0.07257|-0.05303|292|270|223|177|152|231|276|273|288|248|255|299|329|354|360|339|336|327|322|346|248|50|223|221|||||||||||||||||||||||||
2024-08-16 08:25:58|OP.D.SPX5.4250P.IP|860|2024-08-15 17:29:30|2024-08-15 23:57:40|0.34|0|254.69932|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-15|109.43494|95.81082|99.69999|101.81968|102.7295|99.5286|97.22164|100.04213|98.47356|98.78244|96.59187|101.19547|122.28341|140.06305|163.35457|181.51842|162.54936|156.55257|178.31616|182.59459|297.2033|402.44384|433.09434|472.52418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15637|0.80237|0.83626||0.86102|0.8397|0.80876|0.89402|1.05537|0.82739|0.80648|0.88888|1.00227|1.22402|1.44017|1.51393|1.53996|1.29457|1.50878|1.61748|2.10766||2.70845|2.97794|-0.8118|-0.79279|-0.82441|-0.84746|-0.85108|-0.81801|-0.81181|-0.83593|-0.81274|-0.82022|-0.8047|-0.83928|-1.65002|-1.39206|-1.4403|-1.49775|-1.31356|-1.26254|-1.48322|-1.67583|-2.27846||-2.65301|-2.90625|79|97|59|36|27|64|76|91|97|69|53|115|168|205|179|116|107|95|71|142|68|13|53|81|||||||||||||||||||||||||
2024-08-16 08:25:59|OP.D.SPX5.4250P.IP|860|2024-08-15 17:29:30|2024-08-15 23:57:40|0.34|0|254.69932|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-15|109.43494|95.81082|99.69999|101.81968|102.7295|99.5286|97.22164|100.04213|98.47356|98.78244|96.59187|101.19547|122.28341|140.06305|163.35457|181.51842|162.54936|156.55257|178.31616|182.59459|297.2033|402.44384|433.09434|472.52418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15637|0.80237|0.83626||0.86102|0.8397|0.80876|0.89402|1.05537|0.82739|0.80648|0.88888|1.00227|1.22402|1.44017|1.51393|1.53996|1.29457|1.50878|1.61748|2.10766||2.70845|2.97794|-0.8118|-0.79279|-0.82441|-0.84746|-0.85108|-0.81801|-0.81181|-0.83593|-0.81274|-0.82022|-0.8047|-0.83928|-1.65002|-1.39206|-1.4403|-1.49775|-1.31356|-1.26254|-1.48322|-1.67583|-2.27846||-2.65301|-2.90625|79|97|59|36|27|64|76|91|97|69|53|115|168|205|179|116|107|95|71|142|68|13|53|81|||||||||||||||||||||||||
2024-08-16 08:26:00|OP.D.SPX2.4250P.IP|3620|2024-08-15 17:29:40|2024-08-15 23:59:50|14.12|0|14.53239|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-15|12.78825|12.06368|12.2307|12.29583|12.31991|12.20326|11.68087|11.56943|11.50985|11.60713|11.53327|11.68416|12.24861|12.73883|12.76736|13.59687|13.58967|13.03536|13.049|13.42738|13.52469|13.85683|14.01474|14.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08789|0.07902|0.06646|0.0659|0.06446|0.07392|0.07498|0.09276|0.09017|0.07605|0.08901|0.09752|0.25342|0.17285|0.19187|0.164|0.12128|0.10684|0.09844|0.12363|0.1028|0.06932|0.09553|0.0932|-0.09272|-0.07871|-0.08353|-0.07248|-0.06415|-0.07183|-0.07888|-0.07646|-0.11607|-0.07381|-0.07825|-0.10004|-0.26052|-0.15094|-0.18879|-0.11581|-0.09653|-0.08766|-0.08474|-0.14687|-0.16133|-0.07797|-0.0965|-0.07522|295|275|213|174|138|220|272|285|286|243|246|296|321|354|357|325|319|323|303|332|252|39|223|215|||||||||||||||||||||||||
2024-08-16 08:26:00|OP.D.SPX2.4250P.IP|3620|2024-08-15 17:29:40|2024-08-15 23:59:50|14.12|0|14.53239|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-15|12.78825|12.06368|12.2307|12.29583|12.31991|12.20326|11.68087|11.56943|11.50985|11.60713|11.53327|11.68416|12.24861|12.73883|12.76736|13.59687|13.58967|13.03536|13.049|13.42738|13.52469|13.85683|14.01474|14.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08789|0.07902|0.06646|0.0659|0.06446|0.07392|0.07498|0.09276|0.09017|0.07605|0.08901|0.09752|0.25342|0.17285|0.19187|0.164|0.12128|0.10684|0.09844|0.12363|0.1028|0.06932|0.09553|0.0932|-0.09272|-0.07871|-0.08353|-0.07248|-0.06415|-0.07183|-0.07888|-0.07646|-0.11607|-0.07381|-0.07825|-0.10004|-0.26052|-0.15094|-0.18879|-0.11581|-0.09653|-0.08766|-0.08474|-0.14687|-0.16133|-0.07797|-0.0965|-0.07522|295|275|213|174|138|220|272|285|286|243|246|296|321|354|357|325|319|323|303|332|252|39|223|215|||||||||||||||||||||||||
2024-08-16 08:26:01|OP.D.SPX3.4250P.IP|3693|2024-08-15 17:29:40|2024-08-15 23:59:50|28.04|0|8.24216|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-15|7.2289|6.58612|6.65213|6.67721|6.68672|6.63688|6.58837|6.62506|6.58412|6.57632|6.54291|6.60731|6.84348|7.20177|7.48095|7.65845|7.42589|7.37325|7.43238|7.64933|9.5832|10.52921|10.61663|10.71313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06196|0.05084|0.04251|0.03883|0.03802|0.04837|0.07758|0.06199|0.05784|0.04279|0.05834|0.065|0.16277|0.12555|0.14119|0.09006|0.09011|0.08598|0.07665|0.09567|0.09919|0.04212|0.05302|0.0586|-0.0565|-0.05138|-0.04794|-0.04301|-0.03798|-0.04822|-0.0536|-0.05367|-0.06824|-0.04957|-0.05202|-0.06656|-0.15449|-0.12095|-0.12546|-0.0938|-0.07506|-0.06332|-0.06341|-0.10328|-0.0932|-0.0429|-0.06112|-0.04651|303|282|246|194|173|252|289|294|298|259|261|312|336|355|360|343|340|328|326|348|255|64|255|231|||||||||||||||||||||||||
2024-08-16 08:26:01|OP.D.SPX3.4250P.IP|3693|2024-08-15 17:29:40|2024-08-15 23:59:50|28.04|0|8.24216|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-15|7.2289|6.58612|6.65213|6.67721|6.68672|6.63688|6.58837|6.62506|6.58412|6.57632|6.54291|6.60731|6.84348|7.20177|7.48095|7.65845|7.42589|7.37325|7.43238|7.64933|9.5832|10.52921|10.61663|10.71313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06196|0.05084|0.04251|0.03883|0.03802|0.04837|0.07758|0.06199|0.05784|0.04279|0.05834|0.065|0.16277|0.12555|0.14119|0.09006|0.09011|0.08598|0.07665|0.09567|0.09919|0.04212|0.05302|0.0586|-0.0565|-0.05138|-0.04794|-0.04301|-0.03798|-0.04822|-0.0536|-0.05367|-0.06824|-0.04957|-0.05202|-0.06656|-0.15449|-0.12095|-0.12546|-0.0938|-0.07506|-0.06332|-0.06341|-0.10328|-0.0932|-0.0429|-0.06112|-0.04651|303|282|246|194|173|252|289|294|298|259|261|312|336|355|360|343|340|328|326|348|255|64|255|231|||||||||||||||||||||||||
2024-08-16 08:26:02|OP.D.SPX5.4500P.IP|1447|2024-08-15 17:30:00|2024-08-15 23:59:10|1.23|0|87.05875|2024-08-15|43.44873|1|20|20|-13.450292|19|2024-08-15|48.20899|43.44873|44.93|45.71579|46.06572|44.6662|43.94|44.98217|44.28188|44.2958|43.64649|45.03738|52.69076|59.43482|67.44275|72.64032|66.61983|64.9762|72.14466|80.09058|98.87999|120.06083|124.3362|130.62522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74327|0.36122|0.37587|0.3826|0.38507|0.37269|0.36604|0.40857|0.40135|0.37065|0.39687|0.43075|0.79809|0.6551|0.8027|0.6074|0.68916|0.55594|0.62915|0.70922|2.0597||0.77436|0.81845|-0.39962|-0.36155|-0.40829|-0.38102|-0.38282|-0.37156|-0.38436|-0.37451|-0.37099|-0.38921|-0.38642|-0.39986|-0.92686|-0.63712|-0.61515|-0.63787|-0.5727|-0.77008|-0.59838|-1.09336|-0.77485|-0.75188|-0.77439|-0.80529|166|158|102|86|60|112|150|170|148|131|144|174|251|297|278|183|205|177|163|225|118|11|83|57|||||||||||||||||||||||||
2024-08-16 08:26:02|OP.D.SPX5.4500P.IP|1447|2024-08-15 17:30:00|2024-08-15 23:59:10|1.23|0|87.05875|2024-08-15|43.44873|1|20|20|-13.450292|19|2024-08-15|48.20899|43.44873|44.93|45.71579|46.06572|44.6662|43.94|44.98217|44.28188|44.2958|43.64649|45.03738|52.69076|59.43482|67.44275|72.64032|66.61983|64.9762|72.14466|80.09058|98.87999|120.06083|124.3362|130.62522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74327|0.36122|0.37587|0.3826|0.38507|0.37269|0.36604|0.40857|0.40135|0.37065|0.39687|0.43075|0.79809|0.6551|0.8027|0.6074|0.68916|0.55594|0.62915|0.70922|2.0597||0.77436|0.81845|-0.39962|-0.36155|-0.40829|-0.38102|-0.38282|-0.37156|-0.38436|-0.37451|-0.37099|-0.38921|-0.38642|-0.39986|-0.92686|-0.63712|-0.61515|-0.63787|-0.5727|-0.77008|-0.59838|-1.09336|-0.77485|-0.75188|-0.77439|-0.80529|166|158|102|86|60|112|150|170|148|131|144|174|251|297|278|183|205|177|163|225|118|11|83|57|||||||||||||||||||||||||
2024-08-16 08:26:04|OP.D.SPX2.4500P.IP|3744|2024-08-15 17:29:40|2024-08-15 23:59:50|20.51|0|11.15474|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-15|8.94101|8.10651|8.21961|8.26394|8.28061|8.19753|7.86727|7.8003|7.75623|7.81522|7.76372|7.86609|8.26013|8.68605|9.18029|9.51443|9.17448|9.0877|9.11451|9.38034|13.69523|37.0741|19.69042|15.0904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08458|0.07047|0.05752|0.05549|0.05241|0.06765|0.06276|0.08391|0.08123|0.06083|0.07711|0.08101|0.22829|0.17499|0.19563|0.15496|0.12534|0.10973|0.10123|0.13102|0.09515|0.05572|0.08154|0.06618|-0.07936|-0.0702|-0.07181|-0.05872|-0.05257|-0.06296|-0.06676|-0.07364|-0.09685|-0.06375|-0.06984|-0.08313|-0.2406|-0.15138|-0.20984|-0.10973|-0.10293|-0.08827|-0.08454|-0.13949|-0.14085|-0.05732|-0.0864|-0.0582|309|286|240|196|175|250|287|296|307|257|266|314|335|357|360|345|337|331|326|348|256|61|252|225|||||||||||||||||||||||||
2024-08-16 08:26:04|OP.D.SPX2.4500P.IP|3744|2024-08-15 17:29:40|2024-08-15 23:59:50|20.51|0|11.15474|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-15|8.94101|8.10651|8.21961|8.26394|8.28061|8.19753|7.86727|7.8003|7.75623|7.81522|7.76372|7.86609|8.26013|8.68605|9.18029|9.51443|9.17448|9.0877|9.11451|9.38034|13.69523|37.0741|19.69042|15.0904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08458|0.07047|0.05752|0.05549|0.05241|0.06765|0.06276|0.08391|0.08123|0.06083|0.07711|0.08101|0.22829|0.17499|0.19563|0.15496|0.12534|0.10973|0.10123|0.13102|0.09515|0.05572|0.08154|0.06618|-0.07936|-0.0702|-0.07181|-0.05872|-0.05257|-0.06296|-0.06676|-0.07364|-0.09685|-0.06375|-0.06984|-0.08313|-0.2406|-0.15138|-0.20984|-0.10973|-0.10293|-0.08827|-0.08454|-0.13949|-0.14085|-0.05732|-0.0864|-0.0582|309|286|240|196|175|250|287|296|307|257|266|314|335|357|360|345|337|331|326|348|256|61|252|225|||||||||||||||||||||||||
2024-08-16 08:26:06|OP.D.SPX3.4500P.IP|3905|2024-08-15 17:29:40|2024-08-15 23:59:50|39.91|0|5.81835|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-15|5.09602|4.6625|4.70996|4.72741|4.73383|4.69776|4.664|4.69102|4.6609|4.65518|4.63163|4.67686|4.84903|5.10778|5.30265|5.38918|5.23997|5.205|5.25022|5.40024|6.7324|7.39645|7.46|7.52667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05849|0.04667|0.03945|0.03541|0.03332|0.04179|0.06808|0.06091|0.05942|0.04168|0.05569|0.06024|0.15247|0.12423|0.14183|0.09034|0.08746|0.08097|0.07509|0.09288|0.08436|0.03013|0.05001|0.04675|-0.05055|-0.04936|-0.04799|-0.03972|-0.03152|-0.04341|-0.04907|-0.05281|-0.06468|-0.04526|-0.04782|-0.06586|-0.1506|-0.11858|-0.12934|-0.07601|-0.07344|-0.06272|-0.06228|-0.1016|-0.08647|-0.03522|-0.06057|-0.04283|312|290|262|215|200|258|300|304|309|272|275|318|337|356|360|349|342|331|326|348|258|72|274|253|||||||||||||||||||||||||
2024-08-16 08:26:06|OP.D.SPX3.4500P.IP|3905|2024-08-15 17:29:40|2024-08-15 23:59:50|39.91|0|5.81835|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-15|5.09602|4.6625|4.70996|4.72741|4.73383|4.69776|4.664|4.69102|4.6609|4.65518|4.63163|4.67686|4.84903|5.10778|5.30265|5.38918|5.23997|5.205|5.25022|5.40024|6.7324|7.39645|7.46|7.52667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05849|0.04667|0.03945|0.03541|0.03332|0.04179|0.06808|0.06091|0.05942|0.04168|0.05569|0.06024|0.15247|0.12423|0.14183|0.09034|0.08746|0.08097|0.07509|0.09288|0.08436|0.03013|0.05001|0.04675|-0.05055|-0.04936|-0.04799|-0.03972|-0.03152|-0.04341|-0.04907|-0.05281|-0.06468|-0.04526|-0.04782|-0.06586|-0.1506|-0.11858|-0.12934|-0.07601|-0.07344|-0.06272|-0.06228|-0.1016|-0.08647|-0.03522|-0.06057|-0.04283|312|290|262|215|200|258|300|304|309|272|275|318|337|356|360|349|342|331|326|348|258|72|274|253|||||||||||||||||||||||||
2024-08-16 08:26:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:07|OP.D.SPX4.4250P.IP|1882|2024-08-15 17:29:40|2024-08-15 23:59:10|3.15|0|49.77931|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-15|42.61025|41.23218|42.23774|42.70198|42.92154|42.21762|39.15579|38.64733|38.17352|37.65137|37.27612|38.10238|43.09294|47.0646|53.94204|58.7015|54.26668|51.3917|45.16125|48.23382|51.65306|54.87303|55.92502|57.3242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26839|0.25719|0.26393|0.26748|0.2692|0.26433|0.66852|0.25277|0.32993|0.2352|0.25266|0.29528|0.66155|0.40406|0.45028|0.39746|0.37526|0.71608|0.30005|0.32737|0.73259|0.3055|0.31018|0.31904|-0.25686|-0.2573|-0.28345|-0.26722|-0.26774|-0.26316|-0.26464|-0.2417|-0.23907|-0.24739|-0.23194|-0.26975|-0.59551|-0.41839|-0.58443|-0.40039|-0.35738|-0.33429|-0.28176|-0.54977|-0.31863|-0.30488|-0.33191|-0.31726|160|157|127|89|85|108|165|181|178|137|152|178|261|301|289|219|241|202|211|262|144|30|119|100|||||||||||||||||||||||||
2024-08-16 08:26:07|OP.D.SPX4.4250P.IP|1882|2024-08-15 17:29:40|2024-08-15 23:59:10|3.15|0|49.77931|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-15|42.61025|41.23218|42.23774|42.70198|42.92154|42.21762|39.15579|38.64733|38.17352|37.65137|37.27612|38.10238|43.09294|47.0646|53.94204|58.7015|54.26668|51.3917|45.16125|48.23382|51.65306|54.87303|55.92502|57.3242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26839|0.25719|0.26393|0.26748|0.2692|0.26433|0.66852|0.25277|0.32993|0.2352|0.25266|0.29528|0.66155|0.40406|0.45028|0.39746|0.37526|0.71608|0.30005|0.32737|0.73259|0.3055|0.31018|0.31904|-0.25686|-0.2573|-0.28345|-0.26722|-0.26774|-0.26316|-0.26464|-0.2417|-0.23907|-0.24739|-0.23194|-0.26975|-0.59551|-0.41839|-0.58443|-0.40039|-0.35738|-0.33429|-0.28176|-0.54977|-0.31863|-0.30488|-0.33191|-0.31726|160|157|127|89|85|108|165|181|178|137|152|178|261|301|289|219|241|202|211|262|144|30|119|100|||||||||||||||||||||||||
2024-08-16 08:26:08|IR.D.02YEAR100.FWM.IP|2281|2024-08-15 17:29:40|2024-08-15 23:59:50|10305.6|62.6|0.00681|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-15|0.01935|0.01935|0.01936|0.01936|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01938|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.0194|0.0194||0.0194|0.01941|26|57|71|77|41|27|65|96|67|55|46|65|363|289|247|250|105|185|289|176|161||43|32|0.00242|0.0029|0.00274|0.00232|0.00194|0.00302|0.00242|0.00255|0.00277|0.00194|0.00266|0.00298|0.00401|0.003|0.00316|0.0031|0.00309|0.00314|0.00291|0.00291|0.0034||0.00291|0.0028|-0.00194|-0.00242|-0.00194|-0.00276|-0.00329|-0.00218|-0.00271|-0.00306|-0.00276|-0.00304|-0.00339|-0.00264|-0.00599|-0.00341|-0.00315|-0.0032|-0.00291|-0.00291|-0.00315|-0.0034|-0.00267||-0.00226|-0.00291|61|39|40|34|36|43|53|38|67|30|39|65|244|247|156|110|91|77|63|66|57|43|43|||||||||||||||||||||||||
2024-08-16 08:26:08|IR.D.02YEAR100.FWM.IP|2281|2024-08-15 17:29:40|2024-08-15 23:59:50|10305.6|62.6|0.00681|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-15|0.01935|0.01935|0.01936|0.01936|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01938|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.0194|0.0194||0.0194|0.01941|26|57|71|77|41|27|65|96|67|55|46|65|363|289|247|250|105|185|289|176|161||43|32|0.00242|0.0029|0.00274|0.00232|0.00194|0.00302|0.00242|0.00255|0.00277|0.00194|0.00266|0.00298|0.00401|0.003|0.00316|0.0031|0.00309|0.00314|0.00291|0.00291|0.0034||0.00291|0.0028|-0.00194|-0.00242|-0.00194|-0.00276|-0.00329|-0.00218|-0.00271|-0.00306|-0.00276|-0.00304|-0.00339|-0.00264|-0.00599|-0.00341|-0.00315|-0.0032|-0.00291|-0.00291|-0.00315|-0.0034|-0.00267||-0.00226|-0.00291|61|39|40|34|36|43|53|38|67|30|39|65|244|247|156|110|91|77|63|66|57|43|43|||||||||||||||||||||||||
2024-08-16 08:26:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:10|UB.D.HOODUS.CASH.IP|851|2024-08-15 17:29:50|2024-08-15 23:59:40|1951|4507.6|4.52874|2024-08-15|2.73143|19|0.687104|8|-0.517063|13|2024-08-15|||||||||45.43887|77.84183|80.04711|62.17844|40.39316|10.65269|5.81335|8.51776|7.13967|7.60842|5.59947|2.73143|20.15373|37.57052|76.95848|28.74641|||||||||1671|340|144|1154|1889|7956|5661|6136|7178|4819|5990|10643|60120|1653|774|422|||||||||0.26491|0.10487||0.09625|0.15603|0.10876|0.06329|0.05638|0.06188|0.05583|0.05327|0.06417|||0.10241||||||||||-0.09862|-0.11768|-0.05233|-0.12085|-0.0864|-0.12126|-0.06886|-0.06112|-0.06139|-0.05681|-0.06527|-0.07212|-0.15351|||-0.40712|42|27|10|58|77|208|260|177|155|119|108|149|10|8|13|7|||||||||||||||||||||||||
2024-08-16 08:26:10|UB.D.HOODUS.CASH.IP|851|2024-08-15 17:29:50|2024-08-15 23:59:40|1951|4507.6|4.52874|2024-08-15|2.73143|19|0.687104|8|-0.517063|13|2024-08-15|||||||||45.43887|77.84183|80.04711|62.17844|40.39316|10.65269|5.81335|8.51776|7.13967|7.60842|5.59947|2.73143|20.15373|37.57052|76.95848|28.74641|||||||||1671|340|144|1154|1889|7956|5661|6136|7178|4819|5990|10643|60120|1653|774|422|||||||||0.26491|0.10487||0.09625|0.15603|0.10876|0.06329|0.05638|0.06188|0.05583|0.05327|0.06417|||0.10241||||||||||-0.09862|-0.11768|-0.05233|-0.12085|-0.0864|-0.12126|-0.06886|-0.06112|-0.06139|-0.05681|-0.06527|-0.07212|-0.15351|||-0.40712|42|27|10|58|77|208|260|177|155|119|108|149|10|8|13|7|||||||||||||||||||||||||
2024-08-16 08:26:12|CS.D.EOSUSD.CFD.IP|4640|2024-08-15 17:29:50|2024-08-15 23:59:50|48.78|6.8|0.61134|2024-08-15|0.58751|15|1.054517|14|-1.218051|20|2024-08-15|0.59488|0.5964|0.59757|0.59855|0.60112|0.60353|0.6061|0.60459|0.59825|0.60066|0.6027|0.60038|0.59803|0.59842|0.59329|0.58751|0.59019|0.58825|0.60098|0.5988|0.61253|0.61135|0.61474|0.61476|8|7|9|5|5|6|9|8|6|5|6|6|7|8|9|7|7|8|12|11|8|5|7|7|0.03609|0.03977|0.04089|0.02889|0.02571|0.03231|0.04128|0.0406|0.03582|0.02902|0.03163|0.0333|0.04596|0.0448|0.05712|0.04218|0.0436|0.04536|0.06104|0.05464|0.05322|0.04081|0.05083|0.03874|-0.04418|-0.03665|-0.03946|-0.0305|-0.03004|-0.03522|-0.04226|-0.03704|-0.03097|-0.03355|-0.03113|-0.03124|-0.04199|-0.03935|-0.04437|-0.04023|-0.0397|-0.04744|-0.07744|-0.05001|-0.07684|-0.04412|-0.04868|-0.03954|347|345|323|272|286|281|339|351|328|273|316|343|340|352|341|339|330|350|356|357|335|264|334|326|||||||||||||||||||||||||
2024-08-16 08:26:12|CS.D.EOSUSD.CFD.IP|4640|2024-08-15 17:29:50|2024-08-15 23:59:50|48.78|6.8|0.61134|2024-08-15|0.58751|15|1.054517|14|-1.218051|20|2024-08-15|0.59488|0.5964|0.59757|0.59855|0.60112|0.60353|0.6061|0.60459|0.59825|0.60066|0.6027|0.60038|0.59803|0.59842|0.59329|0.58751|0.59019|0.58825|0.60098|0.5988|0.61253|0.61135|0.61474|0.61476|8|7|9|5|5|6|9|8|6|5|6|6|7|8|9|7|7|8|12|11|8|5|7|7|0.03609|0.03977|0.04089|0.02889|0.02571|0.03231|0.04128|0.0406|0.03582|0.02902|0.03163|0.0333|0.04596|0.0448|0.05712|0.04218|0.0436|0.04536|0.06104|0.05464|0.05322|0.04081|0.05083|0.03874|-0.04418|-0.03665|-0.03946|-0.0305|-0.03004|-0.03522|-0.04226|-0.03704|-0.03097|-0.03355|-0.03113|-0.03124|-0.04199|-0.03935|-0.04437|-0.04023|-0.0397|-0.04744|-0.07744|-0.05001|-0.07684|-0.04412|-0.04868|-0.03954|347|345|323|272|286|281|339|351|328|273|316|343|340|352|341|339|330|350|356|357|335|264|334|326|||||||||||||||||||||||||
2024-08-16 08:26:13|CS.D.ADAUSD.CFE.IP|3312|2024-08-15 17:29:50|2024-08-15 23:59:50|32.4|3.8|0.61679|2024-08-15|0.59116|3|0.299401|12|-0.337423|18|2024-08-15|0.59508|0.59395|0.5914|0.59116|0.59305|0.59393|0.59781|0.59772|0.59419|0.59393|0.59802|0.59867|0.59699|0.59674|0.59368|0.59325|0.59388|0.60008|0.61884|0.61988|0.62232|0.62264|0.61839|0.61588|3|3|3|3|3|3|3|4|3|3|4|6|4|4|3|3|2|3|6|4|3|3|3|3|0.03307|0.03963|0.04136|0.03466|0.02966|0.03466|0.0367|0.04349|0.03602|0.03073|0.03526|0.04031|0.04636|0.04326|0.03864|0.03689|0.03819|0.03565|0.06794|0.0549|0.04306|0.03752|0.03681|0.03181|-0.02973|-0.03919|-0.03929|-0.02956|-0.03163|-0.03546|-0.03704|-0.03837|-0.03395|-0.03669|-0.03202|-0.03607|-0.04|-0.04142|-0.04714|-0.0393|-0.0335|-0.04507|-0.07271|-0.04685|-0.04474|-0.04495|-0.03926|-0.0349|193|198|234|137|132|171|271|283|170|145|214|291|285|297|255|240|187|242|314|295|215|183|212|161|||||||||||||||||||||||||
2024-08-16 08:26:13|CS.D.ADAUSD.CFE.IP|3312|2024-08-15 17:29:50|2024-08-15 23:59:50|32.4|3.8|0.61679|2024-08-15|0.59116|3|0.299401|12|-0.337423|18|2024-08-15|0.59508|0.59395|0.5914|0.59116|0.59305|0.59393|0.59781|0.59772|0.59419|0.59393|0.59802|0.59867|0.59699|0.59674|0.59368|0.59325|0.59388|0.60008|0.61884|0.61988|0.62232|0.62264|0.61839|0.61588|3|3|3|3|3|3|3|4|3|3|4|6|4|4|3|3|2|3|6|4|3|3|3|3|0.03307|0.03963|0.04136|0.03466|0.02966|0.03466|0.0367|0.04349|0.03602|0.03073|0.03526|0.04031|0.04636|0.04326|0.03864|0.03689|0.03819|0.03565|0.06794|0.0549|0.04306|0.03752|0.03681|0.03181|-0.02973|-0.03919|-0.03929|-0.02956|-0.03163|-0.03546|-0.03704|-0.03837|-0.03395|-0.03669|-0.03202|-0.03607|-0.04|-0.04142|-0.04714|-0.0393|-0.0335|-0.04507|-0.07271|-0.04685|-0.04474|-0.04495|-0.03926|-0.0349|193|198|234|137|132|171|271|283|170|145|214|291|285|297|255|240|187|242|314|295|215|183|212|161|||||||||||||||||||||||||
2024-08-16 08:26:15|CS.D.XLMUSD.CFD.IP|1447|2024-08-15 17:30:20|2024-08-15 23:59:10|9.54|3.5|0.52589|2024-08-15|0.51105|16|0.211416|19|-0.210748|20|2024-08-15|0.51746|0.51666|0.51525|0.51568|0.51709|0.51771|0.51929|0.52072|0.51951|0.51811|0.51889|0.51603|0.51481|0.51418|0.51321|0.51278|0.51105|0.51507|0.52543|0.52679|0.52738|0.52775|0.52685|0.52498|2|3|3|3|3|3|3|3|3|4|4|3|3|3|3|2|3|3|4|5|3|3|3|3|0.10353|0.1034|0.1067|0.1032|0.10342|0.10362|0.10388|0.10423|0.10389|0.10367|0.10382|0.10326|0.10306|0.1029|0.10271|0.10254|0.10228|0.10291|0.10861|0.10802|0.10561|0.10561|0.10545|0.10512|-0.10345|-0.10329|-0.10292|-0.10309|-0.10339|-0.10348|-0.10384|-0.1041|-0.10381|-0.10355|-0.10374|-0.10312|-0.10285|-0.10278|-0.10257|-0.10269|-0.10212|-0.10293|-0.10893|-0.10527|-0.11094|-0.10539|-0.10519|-0.10492|81|79|117|52|63|58|101|95|68|97|88|62|116|81|94|46|75|72|223|171|70|59|115|67|||||||||||||||||||||||||
2024-08-16 08:26:15|CS.D.XLMUSD.CFD.IP|1447|2024-08-15 17:30:20|2024-08-15 23:59:10|9.54|3.5|0.52589|2024-08-15|0.51105|16|0.211416|19|-0.210748|20|2024-08-15|0.51746|0.51666|0.51525|0.51568|0.51709|0.51771|0.51929|0.52072|0.51951|0.51811|0.51889|0.51603|0.51481|0.51418|0.51321|0.51278|0.51105|0.51507|0.52543|0.52679|0.52738|0.52775|0.52685|0.52498|2|3|3|3|3|3|3|3|3|4|4|3|3|3|3|2|3|3|4|5|3|3|3|3|0.10353|0.1034|0.1067|0.1032|0.10342|0.10362|0.10388|0.10423|0.10389|0.10367|0.10382|0.10326|0.10306|0.1029|0.10271|0.10254|0.10228|0.10291|0.10861|0.10802|0.10561|0.10561|0.10545|0.10512|-0.10345|-0.10329|-0.10292|-0.10309|-0.10339|-0.10348|-0.10384|-0.1041|-0.10381|-0.10355|-0.10374|-0.10312|-0.10285|-0.10278|-0.10257|-0.10269|-0.10212|-0.10293|-0.10893|-0.10527|-0.11094|-0.10539|-0.10519|-0.10492|81|79|117|52|63|58|101|95|68|97|88|62|116|81|94|46|75|72|223|171|70|59|115|67|||||||||||||||||||||||||
2024-08-16 08:26:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:17|IX.D.HSTECH.IFU.IP|3979|2024-08-15 17:30:00|2024-08-15 23:59:50|3436.1|15.2|0.16763|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-15|0.26757|0.14926|0.11767|0.11732|0.26424|0.11826|0.11883|0.11844|0.20862|20.50153|26.03437|41.53938|28.8981|10.75363|0.1743|0.17523|0.1748|0.17493|0.17548|0.26191|0.26201|0.26201|0.26186|0.2618|0|30|45|15|0|19|17|31|10|1|13|2|5|10|3|4|1|2|6|0|0|0|0|0|0.00475|0.03335|0.03951|0.02466|0.00302|0.02083|0.01913|0.02531|0.00965|0.01355|0.05118|0.02952|0.03621|0.04397|0.02329|0.02057|0.01842|0.01786|0.01598|0.0085|0.00599|0.0034|0.00451|0.00377|-0.00435|-0.03849|-0.03557|-0.02388|-0.0031|-0.02381|-0.0198|-0.01837|-0.01182|-0.00926|-0.04242|-0.02952|-0.03287|-0.03828|-0.02306|-0.02105|-0.01788|-0.01613|-0.0167|-0.00841|-0.00526|-0.00291|-0.00441|-0.00364|304|329|357|271|162|308|242|180|239|133|201|99|167|284|335|290|219|146|116|272|260|54|261|257|||||||||||||||||||||||||
2024-08-16 08:26:17|IX.D.HSTECH.IFU.IP|3979|2024-08-15 17:30:00|2024-08-15 23:59:50|3436.1|15.2|0.16763|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-15|0.26757|0.14926|0.11767|0.11732|0.26424|0.11826|0.11883|0.11844|0.20862|20.50153|26.03437|41.53938|28.8981|10.75363|0.1743|0.17523|0.1748|0.17493|0.17548|0.26191|0.26201|0.26201|0.26186|0.2618|0|30|45|15|0|19|17|31|10|1|13|2|5|10|3|4|1|2|6|0|0|0|0|0|0.00475|0.03335|0.03951|0.02466|0.00302|0.02083|0.01913|0.02531|0.00965|0.01355|0.05118|0.02952|0.03621|0.04397|0.02329|0.02057|0.01842|0.01786|0.01598|0.0085|0.00599|0.0034|0.00451|0.00377|-0.00435|-0.03849|-0.03557|-0.02388|-0.0031|-0.02381|-0.0198|-0.01837|-0.01182|-0.00926|-0.04242|-0.02952|-0.03287|-0.03828|-0.02306|-0.02105|-0.01788|-0.01613|-0.0167|-0.00841|-0.00526|-0.00291|-0.00441|-0.00364|304|329|357|271|162|308|242|180|239|133|201|99|167|284|335|290|219|146|116|272|260|54|261|257|||||||||||||||||||||||||
2024-08-16 08:26:18|IX.D.TOPIX.IFU.IP|3661|2024-08-15 17:29:50|2024-08-15 23:59:50|2666.2|12.2|0.03972|2024-08-15|0.03062|3|0.325733|12|-0.123735|23|2024-08-15|0.03078|0.03071|0.03063|0.03062|0.03071|0.03079|0.06558|0.05824|0.0462|0.04614|0.04615|0.04612|0.04576|0.04532|0.0452|0.04517|0.04507|0.04505|0.04506|0.04509|0.04953|0.07507|0.07507|0.06455|23|16|9|10|9|25|14|3|2|1|1|2|8|7|5|3|2|2|1|4|1|0|0|6|0.02694|0.01942|0.01432|0.01758|0.01368|0.01724|0.01177|0.01169|0.01097|0.01114|0.01136|0.01467|0.02961|0.02045|0.0199|0.01394|0.01353|0.01284|0.00995|0.01407|0.00986|0.00375|0.00863|0.01671|-0.0255|-0.01976|-0.01281|-0.01507|-0.01392|-0.01736|-0.00986|-0.01187|-0.01137|-0.01294|-0.01127|-0.01205|-0.02325|-0.02196|-0.02184|-0.01306|-0.01349|-0.01021|-0.01293|-0.01368|-0.01268|-0.00375|-0.01281|-0.01673|349|339|273|232|278|313|211|232|244|197|220|213|300|343|341|287|262|246|199|222|128|43|125|226|||||||||||||||||||||||||
2024-08-16 08:26:18|IX.D.TOPIX.IFU.IP|3661|2024-08-15 17:29:50|2024-08-15 23:59:50|2666.2|12.2|0.03972|2024-08-15|0.03062|3|0.325733|12|-0.123735|23|2024-08-15|0.03078|0.03071|0.03063|0.03062|0.03071|0.03079|0.06558|0.05824|0.0462|0.04614|0.04615|0.04612|0.04576|0.04532|0.0452|0.04517|0.04507|0.04505|0.04506|0.04509|0.04953|0.07507|0.07507|0.06455|23|16|9|10|9|25|14|3|2|1|1|2|8|7|5|3|2|2|1|4|1|0|0|6|0.02694|0.01942|0.01432|0.01758|0.01368|0.01724|0.01177|0.01169|0.01097|0.01114|0.01136|0.01467|0.02961|0.02045|0.0199|0.01394|0.01353|0.01284|0.00995|0.01407|0.00986|0.00375|0.00863|0.01671|-0.0255|-0.01976|-0.01281|-0.01507|-0.01392|-0.01736|-0.00986|-0.01187|-0.01137|-0.01294|-0.01127|-0.01205|-0.02325|-0.02196|-0.02184|-0.01306|-0.01349|-0.01021|-0.01293|-0.01368|-0.01268|-0.00375|-0.01281|-0.01673|349|339|273|232|278|313|211|232|244|197|220|213|300|343|341|287|262|246|199|222|128|43|125|226|||||||||||||||||||||||||
2024-08-16 08:26:20|CS.D.UNIUSD.CFE.IP|4289|2024-08-15 17:30:00|2024-08-15 23:59:50|616.7|5.1|1.28821|2024-08-15|1.25554|0|0.332858|14|-0.499356|23|2024-08-15|1.25554|1.26804|1.27099|1.27314|1.27904|1.28068|1.28614|1.29099|1.28633|1.28024|1.28468|1.28055|1.27166|1.2711|1.26598|1.2585|1.25782|1.27352|1.3159|1.31777|1.31703|1.31257|1.29189|1.29189|4|5|5|2|2|3|4|4|3|3|3|3|15|6|4|3|3|4|11|10|5|10|4|4|0.03138|0.0329|0.0309|0.02104|0.02035|0.02716|0.02769|0.02822|0.02042|0.02084|0.02393|0.02863|0.03973|0.03779|0.03378|0.02778|0.0274|0.02906|0.05989|0.04588|0.03397|0.02821|0.02536|0.02955|-0.03114|-0.03301|-0.03128|-0.02086|-0.02062|-0.02698|-0.03431|-0.03039|-0.01964|-0.02253|-0.02551|-0.02526|-0.03636|-0.02882|-0.02972|-0.02698|-0.02714|-0.0329|-0.06233|-0.04864|-0.03287|-0.03154|-0.0325|-0.03724|315|313|305|182|236|230|328|309|243|270|268|279|316|316|247|264|246|264|353|314|278|293|280|295|||||||||||||||||||||||||
2024-08-16 08:26:20|CS.D.UNIUSD.CFE.IP|4289|2024-08-15 17:30:00|2024-08-15 23:59:50|616.7|5.1|1.28821|2024-08-15|1.25554|0|0.332858|14|-0.499356|23|2024-08-15|1.25554|1.26804|1.27099|1.27314|1.27904|1.28068|1.28614|1.29099|1.28633|1.28024|1.28468|1.28055|1.27166|1.2711|1.26598|1.2585|1.25782|1.27352|1.3159|1.31777|1.31703|1.31257|1.29189|1.29189|4|5|5|2|2|3|4|4|3|3|3|3|15|6|4|3|3|4|11|10|5|10|4|4|0.03138|0.0329|0.0309|0.02104|0.02035|0.02716|0.02769|0.02822|0.02042|0.02084|0.02393|0.02863|0.03973|0.03779|0.03378|0.02778|0.0274|0.02906|0.05989|0.04588|0.03397|0.02821|0.02536|0.02955|-0.03114|-0.03301|-0.03128|-0.02086|-0.02062|-0.02698|-0.03431|-0.03039|-0.01964|-0.02253|-0.02551|-0.02526|-0.03636|-0.02882|-0.02972|-0.02698|-0.02714|-0.0329|-0.06233|-0.04864|-0.03287|-0.03154|-0.0325|-0.03724|315|313|305|182|236|230|328|309|243|270|268|279|316|316|247|264|246|264|353|314|278|293|280|295|||||||||||||||||||||||||
2024-08-16 08:26:21|CS.D.LNKUSD.CFE.IP|5317|2024-08-15 17:30:00|2024-08-15 23:59:50|1014.1|20.4|0.70902|2024-08-15|0.67904|15|0.347649|12|-0.412122|18|2024-08-15|0.69263|0.69279|0.69341|0.69111|0.69107|0.69082|0.69661|0.70057|0.69691|0.69486|0.69648|0.69351|0.68884|0.68522|0.68056|0.67904|0.67963|0.688|0.71421|0.71749|0.71891|0.71816|0.71357|0.71002|20|21|21|13|14|15|23|23|21|19|17|21|25|28|25|23|20|23|31|29|24|16|20|17|0.01994|0.02239|0.02593|0.01513|0.01289|0.01692|0.02795|0.02984|0.02122|0.01997|0.01691|0.02042|0.03639|0.04121|0.03402|0.03242|0.02396|0.0243|0.06099|0.04601|0.02882|0.02107|0.02372|0.01833|-0.01939|-0.02547|-0.0287|-0.01516|-0.01542|-0.02037|-0.03482|-0.03128|-0.01903|-0.02|-0.01789|-0.01826|-0.03163|-0.0359|-0.03611|-0.0325|-0.02689|-0.02977|-0.06598|-0.04848|-0.02991|-0.02384|-0.02264|-0.02046|348|358|360|343|346|342|360|358|360|357|357|356|354|360|359|355|358|359|360|360|354|344|353|358|||||||||||||||||||||||||
2024-08-16 08:26:21|CS.D.LNKUSD.CFE.IP|5317|2024-08-15 17:30:00|2024-08-15 23:59:50|1014.1|20.4|0.70902|2024-08-15|0.67904|15|0.347649|12|-0.412122|18|2024-08-15|0.69263|0.69279|0.69341|0.69111|0.69107|0.69082|0.69661|0.70057|0.69691|0.69486|0.69648|0.69351|0.68884|0.68522|0.68056|0.67904|0.67963|0.688|0.71421|0.71749|0.71891|0.71816|0.71357|0.71002|20|21|21|13|14|15|23|23|21|19|17|21|25|28|25|23|20|23|31|29|24|16|20|17|0.01994|0.02239|0.02593|0.01513|0.01289|0.01692|0.02795|0.02984|0.02122|0.01997|0.01691|0.02042|0.03639|0.04121|0.03402|0.03242|0.02396|0.0243|0.06099|0.04601|0.02882|0.02107|0.02372|0.01833|-0.01939|-0.02547|-0.0287|-0.01516|-0.01542|-0.02037|-0.03482|-0.03128|-0.01903|-0.02|-0.01789|-0.01826|-0.03163|-0.0359|-0.03611|-0.0325|-0.02689|-0.02977|-0.06598|-0.04848|-0.02991|-0.02384|-0.02264|-0.02046|348|358|360|343|346|342|360|358|360|357|357|356|354|360|359|355|358|359|360|360|354|344|353|358|||||||||||||||||||||||||
2024-08-16 08:26:22|CS.D.DOTUSD.CFE.IP|4810|2024-08-15 17:30:00|2024-08-15 23:59:50|426.4|10.6|0.67769|2024-08-15|0.65216|14|0.324271|18|-0.385867|18|2024-08-15|0.66232|0.6627|0.66355|0.66237|0.661|0.66017|0.66347|0.6626|0.66081|0.66111|0.66309|0.65976|0.65417|0.65293|0.65216|0.65222|0.65378|0.65975|0.67942|0.68136|0.68204|0.68424|0.68103|0.67857|13|13|14|8|8|10|11|10|10|8|8|11|15|11|10|11|7|10|18|16|12|10|10|9|0.01735|0.01763|0.02453|0.01286|0.01561|0.01744|0.02104|0.02362|0.01681|0.01397|0.01464|0.02019|0.0332|0.03092|0.02535|0.02758|0.02209|0.02049|0.04492|0.04066|0.02386|0.02255|0.02177|0.01707|-0.01781|-0.01927|-0.02639|-0.01212|-0.01282|-0.02232|-0.02508|-0.02416|-0.01825|-0.0177|-0.01647|-0.01713|-0.02871|-0.02943|-0.02723|-0.02396|-0.01863|-0.03046|-0.05757|-0.03385|-0.02498|-0.02568|-0.01962|-0.01782|339|339|319|293|310|320|328|331|309|286|309|332|333|346|334|333|310|326|359|353|331|304|334|304|||||||||||||||||||||||||
2024-08-16 08:26:23|CS.D.DOTUSD.CFE.IP|4810|2024-08-15 17:30:00|2024-08-15 23:59:50|426.4|10.6|0.67769|2024-08-15|0.65216|14|0.324271|18|-0.385867|18|2024-08-15|0.66232|0.6627|0.66355|0.66237|0.661|0.66017|0.66347|0.6626|0.66081|0.66111|0.66309|0.65976|0.65417|0.65293|0.65216|0.65222|0.65378|0.65975|0.67942|0.68136|0.68204|0.68424|0.68103|0.67857|13|13|14|8|8|10|11|10|10|8|8|11|15|11|10|11|7|10|18|16|12|10|10|9|0.01735|0.01763|0.02453|0.01286|0.01561|0.01744|0.02104|0.02362|0.01681|0.01397|0.01464|0.02019|0.0332|0.03092|0.02535|0.02758|0.02209|0.02049|0.04492|0.04066|0.02386|0.02255|0.02177|0.01707|-0.01781|-0.01927|-0.02639|-0.01212|-0.01282|-0.02232|-0.02508|-0.02416|-0.01825|-0.0177|-0.01647|-0.01713|-0.02871|-0.02943|-0.02723|-0.02396|-0.01863|-0.03046|-0.05757|-0.03385|-0.02498|-0.02568|-0.01962|-0.01782|339|339|319|293|310|320|328|331|309|286|309|332|333|346|334|333|310|326|359|353|331|304|334|304|||||||||||||||||||||||||
2024-08-16 08:26:24|CS.D.DOGUSD.CFE.IP|1936|2024-08-15 17:30:10|2024-08-15 23:59:20|9.99|3.8|0.70143|2024-08-15|0.67267|15|0.303337|18|-0.40282|18|2024-08-15|0.68398|0.68482|0.68539|0.68372|0.68457|0.6843|0.68594|0.68682|0.68358|0.68157|0.68553|0.6835|0.68159|0.67823|0.67286|0.67267|0.67365|0.68067|0.70762|0.70898|0.71019|0.70888|0.70512|0.70014|5|4|4|4|6|6|4|4|5|3|4|3|3|2|2|2|3|3|4|4|5|3|4|4|0.09774|0.09788|0.09805|0.09768|0.09786|0.09781|0.10016|0.10419|0.09783|0.09739|0.09795|0.09767|0.0991|0.09702|0.09621|0.10487|0.09627|0.0973|0.11941|0.11447|0.10153|0.10133|0.10415|0.10003|-0.09769|-0.09777|-0.09783|-0.09762|-0.09777|-0.0976|-0.09802|-0.10185|-0.09737|-0.09725|-0.09787|-0.10293|-0.0971|-0.09671|-0.09598|-0.10559|-0.09625|-0.10336|-0.12774|-0.10338|-0.10821|-0.11082|-0.10058|-0.1|139|121|161|78|103|118|168|128|110|93|106|109|190|191|149|116|86|129|274|239|129|100|140|90|||||||||||||||||||||||||
2024-08-16 08:26:24|CS.D.DOGUSD.CFE.IP|1936|2024-08-15 17:30:10|2024-08-15 23:59:20|9.99|3.8|0.70143|2024-08-15|0.67267|15|0.303337|18|-0.40282|18|2024-08-15|0.68398|0.68482|0.68539|0.68372|0.68457|0.6843|0.68594|0.68682|0.68358|0.68157|0.68553|0.6835|0.68159|0.67823|0.67286|0.67267|0.67365|0.68067|0.70762|0.70898|0.71019|0.70888|0.70512|0.70014|5|4|4|4|6|6|4|4|5|3|4|3|3|2|2|2|3|3|4|4|5|3|4|4|0.09774|0.09788|0.09805|0.09768|0.09786|0.09781|0.10016|0.10419|0.09783|0.09739|0.09795|0.09767|0.0991|0.09702|0.09621|0.10487|0.09627|0.0973|0.11941|0.11447|0.10153|0.10133|0.10415|0.10003|-0.09769|-0.09777|-0.09783|-0.09762|-0.09777|-0.0976|-0.09802|-0.10185|-0.09737|-0.09725|-0.09787|-0.10293|-0.0971|-0.09671|-0.09598|-0.10559|-0.09625|-0.10336|-0.12774|-0.10338|-0.10821|-0.11082|-0.10058|-0.1|139|121|161|78|103|118|168|128|110|93|106|109|190|191|149|116|86|129|274|239|129|100|140|90|||||||||||||||||||||||||
2024-08-16 08:26:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:28|OP.D.SPX3.4750P.IP|3910|2024-08-15 17:30:00|2024-08-15 23:59:50|56.71|0|4.10881|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-15|3.56436|3.26329|3.29682|3.3088|3.31321|3.28748|3.26679|3.28746|3.26568|3.26076|3.2439|3.27572|3.40369|3.59136|3.72782|3.78766|3.69844|3.67612|3.71103|3.8148|4.74254|5.20578|5.25083|5.29843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05919|0.0482|0.03878|0.03511|0.03624|0.04158|0.06602|0.06113|0.05855|0.04201|0.05641|0.06149|0.14674|0.12292|0.14077|0.08659|0.0909|0.08217|0.07511|0.09516|0.08626|0.02821|0.05083|0.04901|-0.05173|-0.04984|-0.04815|-0.03696|-0.03396|-0.0453|-0.04933|-0.05262|-0.06351|-0.04517|-0.05024|-0.06623|-0.15952|-0.12174|-0.12824|-0.07582|-0.07484|-0.06505|-0.06341|-0.10271|-0.08577|-0.03905|-0.06318|-0.04507|310|290|262|216|201|260|299|306|310|272|274|319|338|356|360|347|341|331|326|348|258|76|274|253|||||||||||||||||||||||||
2024-08-16 08:26:29|OP.D.SPX3.4750P.IP|3910|2024-08-15 17:30:00|2024-08-15 23:59:50|56.71|0|4.10881|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-15|3.56436|3.26329|3.29682|3.3088|3.31321|3.28748|3.26679|3.28746|3.26568|3.26076|3.2439|3.27572|3.40369|3.59136|3.72782|3.78766|3.69844|3.67612|3.71103|3.8148|4.74254|5.20578|5.25083|5.29843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05919|0.0482|0.03878|0.03511|0.03624|0.04158|0.06602|0.06113|0.05855|0.04201|0.05641|0.06149|0.14674|0.12292|0.14077|0.08659|0.0909|0.08217|0.07511|0.09516|0.08626|0.02821|0.05083|0.04901|-0.05173|-0.04984|-0.04815|-0.03696|-0.03396|-0.0453|-0.04933|-0.05262|-0.06351|-0.04517|-0.05024|-0.06623|-0.15952|-0.12174|-0.12824|-0.07582|-0.07484|-0.06505|-0.06341|-0.10271|-0.08577|-0.03905|-0.06318|-0.04507|310|290|262|216|201|260|299|306|310|272|274|319|338|356|360|347|341|331|326|348|258|76|274|253|||||||||||||||||||||||||
2024-08-16 08:26:30|OP.D.SPX3.5000P.IP|3928|2024-08-15 17:30:10|2024-08-15 23:59:50|81.23|0|2.87873|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-15|2.46976|2.26408|2.2873|2.29568|2.29854|2.28038|2.26656|2.28109|2.26586|2.26253|2.25067|2.27279|2.36293|2.48638|2.57705|2.63424|2.58831|2.5742|2.60082|2.672|3.31557|3.63427|3.66589|3.69915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05804|0.04636|0.03997|0.03654|0.03385|0.04327|0.0621|0.06229|0.05867|0.04068|0.05675|0.06151|0.1431|0.1229|0.13929|0.08709|0.09333|0.08124|0.07488|0.09578|0.08708|0.02724|0.05133|0.04725|-0.05084|-0.04998|-0.04686|-0.03891|-0.03371|-0.04588|-0.04939|-0.05304|-0.06127|-0.04394|-0.05113|-0.06651|-0.15513|-0.12283|-0.12756|-0.07915|-0.07589|-0.06488|-0.06486|-0.10174|-0.08439|-0.02827|-0.06111|-0.04395|311|290|265|214|199|259|298|304|309|272|273|318|338|356|360|349|341|331|327|348|260|87|275|254|||||||||||||||||||||||||
2024-08-16 08:26:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:31|OP.D.SPX3.5000P.IP|3928|2024-08-15 17:30:10|2024-08-15 23:59:50|81.23|0|2.87873|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-15|2.46976|2.26408|2.2873|2.29568|2.29854|2.28038|2.26656|2.28109|2.26586|2.26253|2.25067|2.27279|2.36293|2.48638|2.57705|2.63424|2.58831|2.5742|2.60082|2.672|3.31557|3.63427|3.66589|3.69915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05804|0.04636|0.03997|0.03654|0.03385|0.04327|0.0621|0.06229|0.05867|0.04068|0.05675|0.06151|0.1431|0.1229|0.13929|0.08709|0.09333|0.08124|0.07488|0.09578|0.08708|0.02724|0.05133|0.04725|-0.05084|-0.04998|-0.04686|-0.03891|-0.03371|-0.04588|-0.04939|-0.05304|-0.06127|-0.04394|-0.05113|-0.06651|-0.15513|-0.12283|-0.12756|-0.07915|-0.07589|-0.06488|-0.06486|-0.10174|-0.08439|-0.02827|-0.06111|-0.04395|311|290|265|214|199|259|298|304|309|272|273|318|338|356|360|349|341|331|327|348|260|87|275|254|||||||||||||||||||||||||
2024-08-16 08:26:31|OP.D.SPX5.5000C.IP|3933|2024-08-15 17:30:10|2024-08-15 23:59:50|580.87|0|0.28108|2024-08-15|0.24398|18|1.110614|12|-0.518828|14|2024-08-15|0.33795|0.28203|0.27954|0.27871|0.27847|0.28048|0.28149|0.2797|0.28141|0.28162|0.28304|0.28067|0.2707|0.25917|0.25492|0.24899|0.24685|0.24662|0.24398|0.24904|0.35954|0.41816|0.41544|0.41263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04972|0.04693|0.04195|0.03475|0.02924|0.04188|0.04529|0.048|0.05045|0.0395|0.04625|0.05608|0.11574|0.10138|0.08938|0.06049|0.05935|0.05414|0.05077|0.07597|0.05463|0.0243|0.0462|0.03354|-0.04727|-0.04368|-0.03447|-0.03102|-0.02992|-0.03849|-0.04014|-0.05606|-0.05566|-0.03703|-0.05215|-0.05516|-0.08926|-0.10152|-0.10834|-0.05984|-0.07226|-0.05891|-0.05927|-0.07656|-0.05596|-0.01725|-0.03954|-0.03655|313|291|261|215|197|252|299|308|309|271|273|320|336|357|359|348|344|336|328|349|259|100|274|253|||||||||||||||||||||||||
2024-08-16 08:26:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:33|OP.D.SPX5.4750P.IP|2547|2024-08-15 17:30:10|2024-08-15 23:59:10|2.99|0|39.11744|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-15|22.73965|20.63732|21.30971|21.61623|21.74142|21.1496|20.7618|21.24346|20.93259|20.86724|20.59823|21.27631|24.48596|27.57043|31.1097|33.22961|31.10877|30.3732|33.14818|35.66537|44.48606|50.18401|51.81087|53.74233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33679|0.20871|0.19294|0.18033|0.18151|0.20177|0.27873|0.24007|0.23003|0.20793|0.21356|0.26706|0.49624|0.45502|0.51963|0.33419|0.39687|0.34066|0.32747|0.41196|0.39095|0.31646|0.33745|0.35911|-0.2168|-0.19616|-0.21946|-0.19054|-0.1811|-0.20782|-0.20789|-0.21605|-0.27472|-0.1933|-0.20164|-0.25949|-0.61387|-0.44845|-0.45052|-0.33247|-0.3211|-0.32061|-0.32341|-0.50107|-0.4104|-0.31348|-0.39336|-0.3355|268|253|183|157|94|202|250|258|261|221|236|281|318|348|340|282|296|271|256|293|192|36|172|134|||||||||||||||||||||||||
2024-08-16 08:26:33|OP.D.SPX5.5000C.IP|1|2024-08-16 08:26:30|2024-08-16 08:26:30|578.83|0|0.24187|2024-08-15|0.24398|18|1.110614|12|-0.518828|14|2024-08-15|0.33795|0.28203|0.27954|0.27871|0.27847|0.28048|0.28149|0.2797|0.28141|0.28162|0.28304|0.28067|0.2707|0.25917|0.25492|0.24899|0.24685|0.24662|0.24398|0.24904|0.35954|0.41816|0.41544|0.41263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04972|0.04693|0.04195|0.03475|0.02924|0.04188|0.04529|0.048|0.05045|0.0395|0.04625|0.05608|0.11574|0.10138|0.08938|0.06049|0.05935|0.05414|0.05077|0.07597|0.05463|0.0243|0.0462|0.03354|-0.04727|-0.04368|-0.03447|-0.03102|-0.02992|-0.03849|-0.04014|-0.05606|-0.05566|-0.03703|-0.05215|-0.05516|-0.08926|-0.10152|-0.10834|-0.05984|-0.07226|-0.05891|-0.05927|-0.07656|-0.05596|-0.01725|-0.03954|-0.03655|313|291|261|215|197|252|299|308|309|271|273|320|336|357|359|348|344|336|328|349|259|100|274|253|||||||||||||||||||||||||
2024-08-16 08:26:34|OP.D.SPX5.5000P.IP|3618|2024-08-15 17:30:10|2024-08-15 23:59:50|6.89|0|17.57007|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-15|11.39847|11.04284|11.40344|11.55303|11.61643|11.29073|11.08438|11.33885|11.14712|11.11182|10.95745|11.30595|12.19137|13.08451|14.0304|14.99056|14.22613|13.9496|15.1018|15.99828|19.87598|21.88015|22.54443|23.30084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21809|0.15177|0.12776|0.10851|0.10785|0.13438|0.17574|0.18608|0.20782|0.12883|0.17494|0.19303|0.41644|0.37139|0.45842|0.23863|0.31364|0.25629|0.25462|0.32391|0.25009|0.13657|0.21221|0.21699|-0.15774|-0.15595|-0.14382|-0.12128|-0.10659|-0.14176|-0.14752|-0.16394|-0.21098|-0.13195|-0.15871|-0.19203|-0.5015|-0.39817|-0.38395|-0.24147|-0.24392|-0.25652|-0.22239|-0.33639|-0.28858|-0.15653|-0.2162|-0.16673|308|289|256|212|187|250|298|304|307|271|272|318|335|356|359|346|341|333|324|345|251|53|234|233|||||||||||||||||||||||||
2024-08-16 08:26:34|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-15|22.73965|20.63732|21.30971|21.61623|21.74142|21.1496|20.7618|21.24346|20.93259|20.86724|20.59823|21.27631|24.48596|27.57043|31.1097|33.22961|31.10877|30.3732|33.14818|35.66537|44.48606|50.18401|51.81087|53.74233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33679|0.20871|0.19294|0.18033|0.18151|0.20177|0.27873|0.24007|0.23003|0.20793|0.21356|0.26706|0.49624|0.45502|0.51963|0.33419|0.39687|0.34066|0.32747|0.41196|0.39095|0.31646|0.33745|0.35911|-0.2168|-0.19616|-0.21946|-0.19054|-0.1811|-0.20782|-0.20789|-0.21605|-0.27472|-0.1933|-0.20164|-0.25949|-0.61387|-0.44845|-0.45052|-0.33247|-0.3211|-0.32061|-0.32341|-0.50107|-0.4104|-0.31348|-0.39336|-0.3355|268|253|183|157|94|202|250|258|261|221|236|281|318|348|340|282|296|271|256|293|192|36|172|134|||||||||||||||||||||||||
2024-08-16 08:26:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:35|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-15|11.39847|11.04284|11.40344|11.55303|11.61643|11.29073|11.08438|11.33885|11.14712|11.11182|10.95745|11.30595|12.19137|13.08451|14.0304|14.99056|14.22613|13.9496|15.1018|15.99828|19.87598|21.88015|22.54443|23.30084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21809|0.15177|0.12776|0.10851|0.10785|0.13438|0.17574|0.18608|0.20782|0.12883|0.17494|0.19303|0.41644|0.37139|0.45842|0.23863|0.31364|0.25629|0.25462|0.32391|0.25009|0.13657|0.21221|0.21699|-0.15774|-0.15595|-0.14382|-0.12128|-0.10659|-0.14176|-0.14752|-0.16394|-0.21098|-0.13195|-0.15871|-0.19203|-0.5015|-0.39817|-0.38395|-0.24147|-0.24392|-0.25652|-0.22239|-0.33639|-0.28858|-0.15653|-0.2162|-0.16673|308|289|256|212|187|250|298|304|307|271|272|318|335|356|359|346|341|333|324|345|251|53|234|233|||||||||||||||||||||||||
2024-08-16 08:26:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:36|OP.D.SPX2.4750P.IP|3924|2024-08-15 17:30:20|2024-08-15 23:59:50|30.45|0|6.97222|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-15|5.94257|5.40415|5.48191|5.51061|5.52173|5.4635|5.25405|5.21952|5.1873|5.22235|5.18662|5.2568|5.52909|5.83415|6.1613|6.39453|6.18925|6.13258|6.16034|6.33446|8.11667|8.98953|9.09955|9.21561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07614|0.06304|0.054|0.04895|0.04717|0.05978|0.07826|0.08457|0.07998|0.05511|0.07834|0.08452|0.21327|0.17944|0.19331|0.14769|0.12203|0.1106|0.10161|0.13121|0.10115|0.04496|0.07193|0.06776|-0.07762|-0.07025|-0.06418|-0.05395|-0.04428|-0.0616|-0.06832|-0.07096|-0.0957|-0.06162|-0.06517|-0.08475|-0.23579|-0.15338|-0.20727|-0.11295|-0.10415|-0.09024|-0.08318|-0.1422|-0.13419|-0.05833|-0.08394|-0.06218|311|289|261|214|199|258|299|308|311|272|271|321|339|357|360|347|343|332|326|349|259|80|275|255|||||||||||||||||||||||||
2024-08-16 08:26:37|OP.D.SPX2.4750P.IP|3924|2024-08-15 17:30:20|2024-08-15 23:59:50|30.45|0|6.97222|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-15|5.94257|5.40415|5.48191|5.51061|5.52173|5.4635|5.25405|5.21952|5.1873|5.22235|5.18662|5.2568|5.52909|5.83415|6.1613|6.39453|6.18925|6.13258|6.16034|6.33446|8.11667|8.98953|9.09955|9.21561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07614|0.06304|0.054|0.04895|0.04717|0.05978|0.07826|0.08457|0.07998|0.05511|0.07834|0.08452|0.21327|0.17944|0.19331|0.14769|0.12203|0.1106|0.10161|0.13121|0.10115|0.04496|0.07193|0.06776|-0.07762|-0.07025|-0.06418|-0.05395|-0.04428|-0.0616|-0.06832|-0.07096|-0.0957|-0.06162|-0.06517|-0.08475|-0.23579|-0.15338|-0.20727|-0.11295|-0.10415|-0.09024|-0.08318|-0.1422|-0.13419|-0.05833|-0.08394|-0.06218|311|289|261|214|199|258|299|308|311|272|271|321|339|357|360|347|343|332|326|349|259|80|275|255|||||||||||||||||||||||||
2024-08-16 08:26:38|OP.D.SPX2.5000P.IP|3931|2024-08-15 17:30:20|2024-08-15 23:59:50|47.5|0|4.49007|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-15|3.6811|3.35269|3.40065|3.41822|3.42461|3.38781|3.3018|3.30395|3.28195|3.29663|3.27328|3.31767|3.50739|3.72935|3.92043|4.07593|3.97887|3.94832|3.974|4.08282|5.20881|5.76277|5.83324|5.90766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.06744|0.05454|0.0478|0.04556|0.06067|0.05783|0.08173|0.08031|0.05784|0.07698|0.08532|0.20089|0.17948|0.19786|0.13916|0.11729|0.11724|0.1012|0.13352|0.10743|0.02828|0.07211|0.06844|-0.07755|-0.06919|-0.06451|-0.05275|-0.04488|-0.06164|-0.06925|-0.07209|-0.08994|-0.06095|-0.07169|-0.08797|-0.22736|-0.15578|-0.19459|-0.1135|-0.10511|-0.0925|-0.08595|-0.14239|-0.12445|-0.05583|-0.08371|-0.06207|310|290|262|214|199|258|298|307|311|272|273|321|337|357|360|348|343|332|327|349|260|86|275|252|||||||||||||||||||||||||
2024-08-16 08:26:39|OP.D.SPX2.5000P.IP|3931|2024-08-15 17:30:20|2024-08-15 23:59:50|47.5|0|4.49007|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-15|3.6811|3.35269|3.40065|3.41822|3.42461|3.38781|3.3018|3.30395|3.28195|3.29663|3.27328|3.31767|3.50739|3.72935|3.92043|4.07593|3.97887|3.94832|3.974|4.08282|5.20881|5.76277|5.83324|5.90766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.06744|0.05454|0.0478|0.04556|0.06067|0.05783|0.08173|0.08031|0.05784|0.07698|0.08532|0.20089|0.17948|0.19786|0.13916|0.11729|0.11724|0.1012|0.13352|0.10743|0.02828|0.07211|0.06844|-0.07755|-0.06919|-0.06451|-0.05275|-0.04488|-0.06164|-0.06925|-0.07209|-0.08994|-0.06095|-0.07169|-0.08797|-0.22736|-0.15578|-0.19459|-0.1135|-0.10511|-0.0925|-0.08595|-0.14239|-0.12445|-0.05583|-0.08371|-0.06207|310|290|262|214|199|258|298|307|311|272|273|321|337|357|360|348|343|332|327|349|260|86|275|252|||||||||||||||||||||||||
2024-08-16 08:26:39|IR.D.FBTP.FWM1.IP|4|2024-08-16 08:25:00|2024-08-16 08:26:10|11922|17.3|0.02097|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-15|||||||26.15119|7.73161|6.66224|13.31125|10.51384|10.56408|6.88881|4.95101|6.85785|7.08199|40.80254||||||||||||||13|32|59|34|37|24|59|57|50|46|16||||||||||||||0.00915|0.00891|0.00882|0.00836|0.009|0.00836|0.01016|0.00915|0.00866|0.0084|0.0084||||||||||||||-0.00835|-0.00889|-0.00934|-0.00836|-0.00836|-0.00836|-0.01368|-0.00855|-0.00839|-0.00898|-0.0084||||||||134|195|151|113|105|114|219|224|176|142|103|||||||||||||||||||||||||
2024-08-16 08:26:39|IR.D.FBTP.FWM1.IP|4|2024-08-16 08:25:00|2024-08-16 08:26:10|11922|17.3|0.02097|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-15|||||||26.15119|7.73161|6.66224|13.31125|10.51384|10.56408|6.88881|4.95101|6.85785|7.08199|40.80254||||||||||||||13|32|59|34|37|24|59|57|50|46|16||||||||||||||0.00915|0.00891|0.00882|0.00836|0.009|0.00836|0.01016|0.00915|0.00866|0.0084|0.0084||||||||||||||-0.00835|-0.00889|-0.00934|-0.00836|-0.00836|-0.00836|-0.01368|-0.00855|-0.00839|-0.00898|-0.0084||||||||134|195|151|113|105|114|219|224|176|142|103|||||||||||||||||||||||||
2024-08-16 08:26:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 08:26:40|IX.D.OMX20.IFM.IP|397|2024-08-16 07:02:50|2024-08-16 08:26:20|1302.99|0.4|0.03814|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-15||||||||0.03868|0.03865|0.03865|0.03864|0.03861|0.03851|0.03844|0.03855|||||||||||||||||0|0|0|25|0|0|0|1|||||||||||||||||0.00541|0.0073|0.00801|0.00403|0.00562|0.01076|0.00468|0.00829|||||||||||||||||-0.00826|-0.01442|-0.01324|-0.01243|-0.0171|-0.01178|-0.0111|-0.01144||||||||||162|179|111|135|124|166|231|86|||||||||||||||||||||||||
2024-08-16 08:26:40|IX.D.OMX20.IFM.IP|397|2024-08-16 07:02:50|2024-08-16 08:26:20|1302.99|0.4|0.03814|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-15||||||||0.03868|0.03865|0.03865|0.03864|0.03861|0.03851|0.03844|0.03855|||||||||||||||||0|0|0|25|0|0|0|1|||||||||||||||||0.00541|0.0073|0.00801|0.00403|0.00562|0.01076|0.00468|0.00829|||||||||||||||||-0.00826|-0.01442|-0.01324|-0.01243|-0.0171|-0.01178|-0.0111|-0.01144||||||||||162|179|111|135|124|166|231|86|||||||||||||||||||||||||
2024-08-16 08:26:43|IX.D.SUNNAS.IFE.IP|5180|2024-08-15 17:30:30|2024-08-15 23:59:50|19502.5|0|0.08203|2024-08-15|0.08202|23|0.152746|12|-0.10904|12|2024-08-15|0.08406|0.08396|0.08382|0.08373|0.08372|0.08383|0.08392|0.08388|0.08397|0.08396|0.08403|0.08397|0.08364|0.08308|0.08262|0.08243|0.08232|0.08229|0.08216|0.08217|0.0822|0.08222|0.08214|0.08202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00573|0.00532|0.00321|0.0028|0.00449|0.00575|0.00687|0.00578|0.00469|0.00561|0.00734|0.01286|0.01486|0.01251|0.00903|0.00787|0.00689|0.00659|0.00879|0.00548|0.00204|0.00489|0.00474|-0.00534|-0.0051|-0.00428|-0.00321|-0.00256|-0.00509|-0.00552|-0.0065|-0.00664|-0.00447|-0.00651|-0.00659|-0.01054|-0.01526|-0.01586|-0.00853|-0.00907|-0.00743|-0.00787|-0.0099|-0.00504|-0.00162|-0.00447|-0.00476|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360|359|||||||||||||||||||||||||
2024-08-16 08:26:44|IX.D.SUNNAS.IFE.IP|5180|2024-08-15 17:30:30|2024-08-15 23:59:50|19502.5|0|0.08203|2024-08-15|0.08202|23|0.152746|12|-0.10904|12|2024-08-15|0.08406|0.08396|0.08382|0.08373|0.08372|0.08383|0.08392|0.08388|0.08397|0.08396|0.08403|0.08397|0.08364|0.08308|0.08262|0.08243|0.08232|0.08229|0.08216|0.08217|0.0822|0.08222|0.08214|0.08202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00573|0.00532|0.00321|0.0028|0.00449|0.00575|0.00687|0.00578|0.00469|0.00561|0.00734|0.01286|0.01486|0.01251|0.00903|0.00787|0.00689|0.00659|0.00879|0.00548|0.00204|0.00489|0.00474|-0.00534|-0.0051|-0.00428|-0.00321|-0.00256|-0.00509|-0.00552|-0.0065|-0.00664|-0.00447|-0.00651|-0.00659|-0.01054|-0.01526|-0.01586|-0.00853|-0.00907|-0.00743|-0.00787|-0.0099|-0.00504|-0.00162|-0.00447|-0.00476|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360|359|||||||||||||||||||||||||
2024-08-16 08:26:45|IX.D.SUNDOW.IFE.IP|4558|2024-08-15 17:30:30|2024-08-15 23:59:50|40587|0|0.04929|2024-08-15|0.04928|23|0.098187|12|-0.064208|13|2024-08-15|0.04997|0.04994|0.04991|0.04992|0.04991|0.04992|0.04992|0.04989|0.04989|0.0499|0.04991|0.04987|0.04971|0.04948|0.04956|0.04943|0.04939|0.0494|0.04936|0.04933|0.04933|0.04932|0.04929|0.04928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00362|0.00279|0.00205|0.00198|0.00244|0.00298|0.0036|0.0034|0.00276|0.00339|0.00582|0.0095|0.01233|0.00966|0.00652|0.00613|0.00552|0.00495|0.00759|0.00413|0.00166|0.00437|0.00253|-0.0037|-0.00296|-0.00246|-0.00184|-0.00194|-0.00243|-0.00259|-0.00378|-0.00352|-0.00272|-0.00358|-0.00517|-0.00707|-0.01371|-0.01123|-0.00637|-0.00675|-0.00552|-0.00555|-0.00731|-0.00352|-0.0022|-0.00363|-0.00279|346|344|311|270|229|314|344|349|347|304|329|351|357|360|360|360|360|360|360|360|333|125|301|298|||||||||||||||||||||||||
2024-08-16 08:26:45|IX.D.SUNDOW.IFE.IP|4558|2024-08-15 17:30:30|2024-08-15 23:59:50|40587|0|0.04929|2024-08-15|0.04928|23|0.098187|12|-0.064208|13|2024-08-15|0.04997|0.04994|0.04991|0.04992|0.04991|0.04992|0.04992|0.04989|0.04989|0.0499|0.04991|0.04987|0.04971|0.04948|0.04956|0.04943|0.04939|0.0494|0.04936|0.04933|0.04933|0.04932|0.04929|0.04928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00362|0.00279|0.00205|0.00198|0.00244|0.00298|0.0036|0.0034|0.00276|0.00339|0.00582|0.0095|0.01233|0.00966|0.00652|0.00613|0.00552|0.00495|0.00759|0.00413|0.00166|0.00437|0.00253|-0.0037|-0.00296|-0.00246|-0.00184|-0.00194|-0.00243|-0.00259|-0.00378|-0.00352|-0.00272|-0.00358|-0.00517|-0.00707|-0.01371|-0.01123|-0.00637|-0.00675|-0.00552|-0.00555|-0.00731|-0.00352|-0.0022|-0.00363|-0.00279|346|344|311|270|229|314|344|349|347|304|329|351|357|360|360|360|360|360|360|360|333|125|301|298|||||||||||||||||||||||||
2024-08-16 08:26:46|IX.D.SUNFUN.IFE.IP|3321|2024-08-15 17:30:50|2024-08-15 23:59:50|8350.4|0|0.10791|2024-08-15|0.10777|23|0.080808|12|-0.102559|5|2024-08-15|0.10868|0.10864|0.10848|0.10848|0.10852|0.10864|0.10866|0.10863|0.1087|0.10868|0.10873|0.10864|0.10839|0.10779|0.10795|0.10787|0.10784|0.10781|0.10786|0.1079|0.10789|0.10789|0.10783|0.10777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00593|0.00603|0.00577|0.00504|0.00626|0.00767|0.00914|0.00567|0.00523|0.00532|0.00565|0.01135|0.0097|0.00788|0.00691|0.00489|0.00425|0.00455|0.00511|0.003|0.0022|0.0032|0.00264|-0.00473|-0.00469|-0.00568|-0.00672|-0.00561|-0.00767|-0.00915|-0.00956|-0.00636|-0.00467|-0.00507|-0.00528|-0.00929|-0.01073|-0.00901|-0.00756|-0.0054|-0.00445|-0.00455|-0.00495|-0.00337|-0.0018|-0.00275|-0.00268|170|200|161|133|86|228|267|350|338|323|306|304|339|358|358|336|311|273|270|301|275|82|287|270|||||||||||||||||||||||||
2024-08-16 08:26:47|IX.D.SUNFUN.IFE.IP|3321|2024-08-15 17:30:50|2024-08-15 23:59:50|8350.4|0|0.10791|2024-08-15|0.10777|23|0.080808|12|-0.102559|5|2024-08-15|0.10868|0.10864|0.10848|0.10848|0.10852|0.10864|0.10866|0.10863|0.1087|0.10868|0.10873|0.10864|0.10839|0.10779|0.10795|0.10787|0.10784|0.10781|0.10786|0.1079|0.10789|0.10789|0.10783|0.10777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00593|0.00603|0.00577|0.00504|0.00626|0.00767|0.00914|0.00567|0.00523|0.00532|0.00565|0.01135|0.0097|0.00788|0.00691|0.00489|0.00425|0.00455|0.00511|0.003|0.0022|0.0032|0.00264|-0.00473|-0.00469|-0.00568|-0.00672|-0.00561|-0.00767|-0.00915|-0.00956|-0.00636|-0.00467|-0.00507|-0.00528|-0.00929|-0.01073|-0.00901|-0.00756|-0.0054|-0.00445|-0.00455|-0.00495|-0.00337|-0.0018|-0.00275|-0.00268|170|200|161|133|86|228|267|350|338|323|306|304|339|358|358|336|311|273|270|301|275|82|287|270|||||||||||||||||||||||||
2024-08-16 08:26:47|IX.D.SUNDAX.IFMM.IP|3602|2024-08-15 17:30:30|2024-08-15 23:59:50|18225.6|0|0.07687|2024-08-15|0.0768|23|0.136004|12|-0.063406|12|2024-08-15|0.07818|0.07808|0.07794|0.07797|0.07797|0.07803|0.07799|0.07787|0.07797|0.07801|0.07809|0.07801|0.07769|0.07713|0.07705|0.077|0.07696|0.07696|0.07697|0.07696|0.07694|0.07694|0.07689|0.0768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00647|0.00582|0.0087|0.00557|0.00613|0.00778|0.0076|0.00911|0.00681|0.00516|0.00597|0.00522|0.01253|0.01116|0.00915|0.00691|0.00475|0.00479|0.00423|0.00552|0.00475|0.00192|0.0041|0.00294|-0.0056|-0.0053|-0.0055|-0.00599|-0.00498|-0.00609|-0.00762|-0.01041|-0.00732|-0.00509|-0.00612|-0.00537|-0.01144|-0.01236|-0.01043|-0.00713|-0.00515|-0.00452|-0.00436|-0.00513|-0.00414|-0.00156|-0.00329|-0.00317|232|184|176|129|79|242|341|355|355|329|328|336|353|360|360|358|343|340|335|346|283|109|298|289|||||||||||||||||||||||||
2024-08-16 08:26:48|IX.D.SUNDAX.IFMM.IP|3602|2024-08-15 17:30:30|2024-08-15 23:59:50|18225.6|0|0.07687|2024-08-15|0.0768|23|0.136004|12|-0.063406|12|2024-08-15|0.07818|0.07808|0.07794|0.07797|0.07797|0.07803|0.07799|0.07787|0.07797|0.07801|0.07809|0.07801|0.07769|0.07713|0.07705|0.077|0.07696|0.07696|0.07697|0.07696|0.07694|0.07694|0.07689|0.0768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00647|0.00582|0.0087|0.00557|0.00613|0.00778|0.0076|0.00911|0.00681|0.00516|0.00597|0.00522|0.01253|0.01116|0.00915|0.00691|0.00475|0.00479|0.00423|0.00552|0.00475|0.00192|0.0041|0.00294|-0.0056|-0.0053|-0.0055|-0.00599|-0.00498|-0.00609|-0.00762|-0.01041|-0.00732|-0.00509|-0.00612|-0.00537|-0.01144|-0.01236|-0.01043|-0.00713|-0.00515|-0.00452|-0.00436|-0.00513|-0.00414|-0.00156|-0.00329|-0.00317|232|184|176|129|79|242|341|355|355|329|328|336|353|360|360|358|343|340|335|346|283|109|298|289|||||||||||||||||||||||||
2024-08-16 08:26:49|CS.D.AVXUSD.CFD.IP|3731|2024-08-15 17:30:40|2024-08-15 23:59:50|20.06|6.5|0.69545|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-15|0.66756|0.6689|0.67341|0.67077|0.67271|0.67496|0.67992|0.67902|0.67057|0.66951|0.6729|0.66815|0.67094|0.66939|0.6683|0.67253|0.67312|0.68128|0.70324|0.70292|0.70264|0.7026|0.69946|0.69765|6|5|7|6|5|6|6|7|7|7|9|7|5|6|5|6|5|7|10|8|8|4|7|6|0.04842|0.05318|0.06188|0.04967|0.04953|0.05709|0.05389|0.06898|0.05109|0.04875|0.05157|0.05454|0.06865|0.06063|0.05832|0.06043|0.05058|0.06135|0.09019|0.06618|0.05678|0.05313|0.05393|0.05263|-0.05085|-0.05434|-0.05815|-0.04788|-0.04803|-0.0539|-0.05616|-0.05899|-0.05603|-0.05104|-0.05393|-0.05219|-0.07254|-0.05663|-0.06252|-0.05706|-0.05334|-0.06379|-0.0943|-0.06712|-0.05903|-0.06268|-0.05391|-0.05195|255|255|287|213|206|229|288|305|298|308|311|259|310|332|290|284|259|288|339|323|283|160|276|243|||||||||||||||||||||||||
2024-08-16 08:26:49|CS.D.AVXUSD.CFD.IP|3731|2024-08-15 17:30:40|2024-08-15 23:59:50|20.06|6.5|0.69545|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-15|0.66756|0.6689|0.67341|0.67077|0.67271|0.67496|0.67992|0.67902|0.67057|0.66951|0.6729|0.66815|0.67094|0.66939|0.6683|0.67253|0.67312|0.68128|0.70324|0.70292|0.70264|0.7026|0.69946|0.69765|6|5|7|6|5|6|6|7|7|7|9|7|5|6|5|6|5|7|10|8|8|4|7|6|0.04842|0.05318|0.06188|0.04967|0.04953|0.05709|0.05389|0.06898|0.05109|0.04875|0.05157|0.05454|0.06865|0.06063|0.05832|0.06043|0.05058|0.06135|0.09019|0.06618|0.05678|0.05313|0.05393|0.05263|-0.05085|-0.05434|-0.05815|-0.04788|-0.04803|-0.0539|-0.05616|-0.05899|-0.05603|-0.05104|-0.05393|-0.05219|-0.07254|-0.05663|-0.06252|-0.05706|-0.05334|-0.06379|-0.0943|-0.06712|-0.05903|-0.06268|-0.05391|-0.05195|255|255|287|213|206|229|288|305|298|308|311|259|310|332|290|284|259|288|339|323|283|160|276|243|||||||||||||||||||||||||
2024-08-16 08:26:49|UC.D.MSTR.CASH.IP|1626|2024-08-15 17:30:30|2024-08-15 23:59:50||1059.8|16.31524|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-15|||||||||76.88199|79.24032|79.2881|75.85809|30.19428|14.43079|5.78853|16.05776|22.57377|22.45664|12.08186|13.63903|39.47779|63.05965|53.032|68.64005|||||||||229|306|246|199|1000|3096|3688|1655|998|911|1395|2254|7790|288|237|241|||||||||0.13218|0.23833|0.0154|0.06571|0.13209|0.11556|0.07448|0.05709|0.03919|0.03405|0.05726|0.04981|0.09674|0.08301|0.02737|0.05939|||||||||-0.11284|-0.56844|-0.07613|-0.10324|-0.15028|-0.12665|-0.08685|-0.06163|-0.0692|-0.05406|-0.06454|-0.05566|-0.08421|-0.12812|-0.07277|-0.10888|56|24|53|95|110|246|320|289|214|197|260|281|61|81|68|54|||||||||||||||||||||||||
2024-08-16 08:26:50|UC.D.MSTR.CASH.IP|1626|2024-08-15 17:30:30|2024-08-15 23:59:50||1059.8|16.31524|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-15|||||||||76.88199|79.24032|79.2881|75.85809|30.19428|14.43079|5.78853|16.05776|22.57377|22.45664|12.08186|13.63903|39.47779|63.05965|53.032|68.64005|||||||||229|306|246|199|1000|3096|3688|1655|998|911|1395|2254|7790|288|237|241|||||||||0.13218|0.23833|0.0154|0.06571|0.13209|0.11556|0.07448|0.05709|0.03919|0.03405|0.05726|0.04981|0.09674|0.08301|0.02737|0.05939|||||||||-0.11284|-0.56844|-0.07613|-0.10324|-0.15028|-0.12665|-0.08685|-0.06163|-0.0692|-0.05406|-0.06454|-0.05566|-0.08421|-0.12812|-0.07277|-0.10888|56|24|53|95|110|246|320|289|214|197|260|281|61|81|68|54|||||||||||||||||||||||||
2024-08-16 19:44:58|IX.D.SPTRD.IFE.IP|4069|2024-08-16 08:21:30|2024-08-16 19:44:50|5553.89|209.3|0.00834|2024-08-15|0.00722|18|0.185334|12|-0.065713|12|2024-08-15|0.011|0.01099|0.01098|0.01098|0.01098|0.01099|0.01099|0.01098|0.01099|0.01099|0.011|0.01099|0.01095|0.00907|0.00725|0.00723|0.00723|0.00723|0.00722|0.00722|0.01089|0.02707|0.01082|0.01081|27|22|27|14|11|19|23|29|32|31|43|71|294|513|588|340|310|250|260|678|304|0|26|30|0.00483|0.00405|0.00412|0.0034|0.00294|0.00358|0.00428|0.00496|0.00456|0.00383|0.00423|0.00617|0.01241|0.01194|0.01035|0.00713|0.00656|0.00607|0.00543|0.00887|0.00619|0.00222|0.00487|0.00368|-0.00411|-0.00386|-0.00356|-0.00277|-0.00277|-0.00346|-0.00418|-0.00513|-0.00484|-0.00375|-0.00493|-0.00578|-0.00912|-0.01314|-0.01164|-0.00684|-0.00741|-0.00623|-0.00579|-0.00897|-0.00545|-0.00197|-0.0046|-0.00352|314|306|288|224|205|272|307|306|312|276|288|330|343|358|360|351|356|351|343|354|271|102|290|264|||||||||||||||||||||||||
2024-08-16 19:44:59|IX.D.RUSSELL.IFM.IP|4012|2024-08-16 08:21:30|2024-08-16 19:44:50|2142.5|28.6|0.0139|2024-08-15|0.01398|17|0.384378|12|-0.160764|12|2024-08-15|0.01439|0.01437|0.01435|0.01436|0.01435|0.01437|0.01438|0.01438|0.0144|0.01442|0.01443|0.01441|0.01425|0.01409|0.0141|0.01402|0.01399|0.01398|0.01398|0.01401|0.0141|0.03736|0.014|0.01399|1|1|2|1|1|3|2|4|6|5|8|14|78|105|82|60|43|26|30|88|29|0|3|3|0.00933|0.00656|0.00774|0.00589|0.00605|0.00725|0.00799|0.00818|0.00851|0.00827|0.01001|0.01295|0.03309|0.02964|0.02157|0.01445|0.01293|0.01121|0.00976|0.01337|0.00907|0.00701|0.0077|0.007|-0.00701|-0.00649|-0.00642|-0.00554|-0.00595|-0.0068|-0.00716|-0.00882|-0.00937|-0.00802|-0.01059|-0.01304|-0.02884|-0.03064|-0.0245|-0.01558|-0.01413|-0.01224|-0.01113|-0.0137|-0.01118|-0.00467|-0.00836|-0.00722|297|276|254|201|188|293|286|317|321|288|311|352|358|360|360|360|360|358|359|359|302|47|262|245|||||||||||||||||||||||||
2024-08-16 19:45:02|IX.D.DOW.IFE.IP|4072|2024-08-16 08:21:30|2024-08-16 19:45:00|40675.3|20.2|0.00722|2024-08-15|0.00592|18|0.129499|12|-0.084868|11|2024-08-15|0.01199|0.01198|0.01198|0.01198|0.01198|0.01198|0.00898|0.00898|0.00898|0.00898|0.00898|0.00898|0.00895|0.00742|0.00595|0.00593|0.00593|0.00593|0.00592|0.00592|0.01187|0.02416|0.01183|0.01182|3|2|3|2|2|2|4|4|4|3|5|14|29|56|47|24|22|16|16|37|12|0|3|3|0.00381|0.00375|0.00281|0.00202|0.00209|0.00234|0.00291|0.0036|0.00327|0.00263|0.00341|0.00552|0.01079|0.0135|0.01021|0.00695|0.00629|0.00567|0.00547|0.00799|0.00414|0.00166|0.00452|0.00256|-0.0036|-0.00318|-0.0023|-0.0018|-0.0019|-0.00231|-0.00255|-0.00405|-0.00352|-0.00272|-0.00364|-0.00589|-0.00714|-0.01314|-0.01093|-0.00692|-0.00702|-0.00609|-0.00551|-0.00807|-0.00398|-0.0022|-0.0036|-0.00271|345|341|306|265|225|310|340|348|347|301|327|350|355|360|360|360|360|360|360|360|333|125|298|294|||||||||||||||||||||||||
2024-08-16 19:45:05|IX.D.FANG.IFM.IP|4089|2024-08-16 08:21:30|2024-08-16 19:45:00|11236.8|0|0.02087|2024-08-15|0.01607|18|0.131314|13|-0.150164|13|2024-08-15|0.04582|0.04577|0.04569|0.04565|0.04564|0.0457|0.04573|0.04571|0.02753|0.02752|0.02756|0.02753|0.0274|0.02176|0.01614|0.01611|0.01609|0.01609|0.01607|0.01608|0.0268|0.02683|0.0268|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00645|0.00578|0.00545|0.00352|0.00287|0.00471|0.00621|0.00694|0.00633|0.00425|0.00397|0.00574|0.00971|0.01895|0.01533|0.01064|0.00889|0.00873|0.00706|0.01073|0.00344|0.00259|0.0026|0.00332|-0.00543|-0.00516|-0.00455|-0.00321|-0.0026|-0.0053|-0.00567|-0.0067|-0.00826|-0.00589|-0.00482|-0.00507|-0.00888|-0.01866|-0.01851|-0.01056|-0.01077|-0.00793|-0.00906|-0.01198|-0.00354|-0.00202|-0.00283|-0.00372|360|359|360|359|354|360|360|357|358|351|350|356|359|360|360|360|360|360|360|360|331|314|303|332|||||||||||||||||||||||||
2024-08-16 19:45:08|IX.D.NASDAQ.IFM.IP|4101|2024-08-16 08:21:40|2024-08-16 19:45:00|19501.9|91.9|0.00745|2024-08-15|0.00513|18|0.283181|12|-0.10951|12|2024-08-15|0.0105|0.01049|0.01047|0.01046|0.01046|0.01047|0.01049|0.01048|0.01049|0.01049|0.0105|0.01049|0.01045|0.00779|0.00516|0.00515|0.00514|0.00514|0.00513|0.00513|0.01031|0.02569|0.01026|0.01025|12|9|14|7|4|11|14|10|16|9|17|28|109|234|225|147|127|96|91|191|51|0|11|14|0.00676|0.00579|0.00539|0.00347|0.00273|0.00473|0.00592|0.00713|0.00607|0.0048|0.00589|0.00809|0.01496|0.01634|0.01363|0.0089|0.00843|0.00769|0.00644|0.00994|0.00536|0.00196|0.0049|0.00507|-0.0056|-0.00522|-0.00441|-0.00313|-0.0026|-0.0052|-0.00573|-0.00658|-0.00687|-0.00459|-0.0066|-0.00724|-0.01047|-0.01646|-0.01595|-0.00921|-0.00932|-0.00741|-0.00793|-0.01085|-0.00536|-0.00166|-0.00461|-0.00455|360|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360|359|||||||||||||||||||||||||
2024-08-16 19:45:09|IX.D.ASX.IFD.IP|2764|2024-08-16 08:21:40|2024-08-16 19:44:50|7955.6|1.8|0.03603|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-15|0.01273|0.01269|0.01269|0.01269|0.0127|0.01271|0.04|0.04136|0.03813|0.03814|0.03816|0.03813|0.03799|0.03786|0.03783|0.03775|0.03773|0.03772|0.03769|0.03773|0.03787|0.05035|0.05033|0.04584|22|16|11|10|10|13|20|2|1|1|1|2|4|4|4|3|1|2|2|2|2|0|0|3|0.01221|0.01143|0.00876|0.01037|0.00778|0.01001|0.00519|0.00719|0.00671|0.00636|0.00718|0.00863|0.01273|0.00981|0.00918|0.00757|0.00805|0.00695|0.00718|0.00835|0.00823|0.00148|0.00269|0.00448|-0.01351|-0.01287|-0.00944|-0.00765|-0.0094|-0.00847|-0.00547|-0.00633|-0.00721|-0.00663|-0.007|-0.00753|-0.01167|-0.01129|-0.01002|-0.00826|-0.0088|-0.00727|-0.00747|-0.00914|-0.00904|-0.00126|-0.00239|-0.00362|286|284|189|159|136|156|258|227|179|134|149|160|269|328|333|247|218|182|180|215|103|76|285|265|||||||||||||||||||||||||
2024-08-16 19:45:10|TM.D.BOVESPA.IFM.IP|2786|2024-08-16 12:01:00|2024-08-16 19:45:10|133900|0|0.61954|2024-08-15|100|12|0||0||2024-08-15|||||||||||||100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-08-16 19:45:12|IX.D.CAC.IFM.IP|3838|2024-08-16 08:21:40|2024-08-16 19:45:10|7451.5|7|0.01775|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-15|0.04728|0.04084|0.04077|0.04078|0.04077|0.04081|0.02721|0.0136|0.01362|0.01363|0.01365|0.01363|0.01357|0.01347|0.01348|0.02|0.02692|0.02691|0.02691|0.02691|0.05384|0.05384|0.05381|0.05377|0|0|0|0|0|0|4|14|8|23|5|15|12|11|14|20|5|2|1|2|0|0|0|0|0.0076|0.01049|0.01188|0.0121|0.0102|0.01181|0.00752|0.00957|0.00689|0.00529|0.00619|0.00594|0.01471|0.01304|0.01148|0.00862|0.00621|0.00448|0.00475|0.00693|0.00479|0.00325|0.00414|0.00344|-0.00769|-0.00976|-0.01007|-0.01075|-0.00738|-0.01432|-0.00899|-0.01074|-0.0077|-0.00625|-0.00714|-0.00679|-0.0127|-0.01354|-0.01185|-0.00848|-0.00696|-0.00511|-0.00526|-0.0064|-0.00414|-0.00252|-0.00373|-0.00297|181|157|130|67|39|135|285|355|340|311|316|316|350|360|359|342|292|252|227|278|268|74|281|265|||||||||||||||||||||||||
2024-08-16 19:45:14|IX.D.XINHUA.IFM.IP|2151|2024-08-16 08:21:40|2024-08-16 19:44:50|11783.1|11.4|5.16802|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-15|0.20804|0.08627|0.0855|0.08531|0.08522|0.08564|0.0857|0.08555|11.30213|28.11754|12.90321|28.63922|9.50641|9.1766|6.22057|10.28889|11.09294|12.93932|19.7944|9.60578|0.08546|0.19776|0.20503|0.20493|0|227|179|53|22|77|81|21|14|17|27|9|19|30|18|17|13|12|15|18|5|0|0|0|0.00322|0.02631|0.02388|0.01469|0.00999|0.0136|0.01565|0.01119|0.00369|0.01252|0.01447|0.00855|0.0102|0.01086|0.00936|0.00928|0.00854|0.00855|0.00855|0.00759|0.00534|0.00198|0.00306|0.00209|-0.00269|-0.02287|-0.02349|-0.0128|-0.00895|-0.01546|-0.01428|-0.01103|-0.00631|-0.00856|-0.01353|-0.00962|-0.00971|-0.01164|-0.00961|-0.00932|-0.00925|-0.00855|-0.00855|-0.00427|-0.00499|-0.0012|-0.00271|-0.00213|317|310|356|265|141|338|326|191|269|82|156|56|138|242|212|147|109|70|71|42|33|65|290|265|||||||||||||||||||||||||
2024-08-16 19:45:15|IX.D.HSCHIN.IFU.IP|2763|2024-08-16 08:21:40|2024-08-16 19:45:10|6200.5|7.8|0.104|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-15|0.30163|0.14286|0.09909|0.09903|0.29731|0.0995|0.0998|0.09959|0.20197|0.22242|0.09935|0.09952|0.09928|0.09874|0.09839|0.09866|0.09848|0.09855|0.101|0.29565|0.29585|0.29586|0.29571|0.29557|0|51|60|29|0|35|23|30|22|3|12|3|6|19|9|11|6|7|8|0|0|0|0|0|0.00342|0.02993|0.0338|0.02464|0.00202|0.02008|0.02244|0.02345|0.0091|0.00587|0.02224|0.01045|0.01645|0.02296|0.01385|0.01274|0.01641|0.01642|0.02463|0.00552|0.00402|0.00247|0.00344|0.00247|-0.00306|-0.03029|-0.03141|-0.02338|-0.00212|-0.02246|-0.01889|-0.01877|-0.01112|-0.00431|-0.01947|-0.01101|-0.01323|-0.02137|-0.01558|-0.01339|-0.01641|-0.01643|-0.03076|-0.0063|-0.00369|-0.00181|-0.00311|-0.0025|313|330|356|253|193|312|318|312|300|125|296|179|256|311|337|309|94|82|79|312|268|72|285|261|||||||||||||||||||||||||
2024-08-16 19:45:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-15|||||||||0.0509|0.05089|0.05101|0.05101|0.05066|0.05047|0.05059||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00852|0.00994|0.00793|0.01294|0.01746|0.01275|0.01593||||||||||||||||||-0.00955|-0.00891|-0.00939|-0.00837|-0.01994|-0.01434|-0.01651||||||||||168|262|181|179|133|200|136|||||||||||||||||||||||||
2024-08-16 19:45:17|IX.D.EMGMKT.IFE.IP|3248|2024-08-16 08:21:40|2024-08-16 19:45:10|1099.3|18.3|0.07983|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-15|0.18588|0.1861|0.18553|0.18545|0.1854|0.18589|0.1861|0.18591|0.18605|0.18604|0.18594|0.18597|0.18548|0.10606|0.04605|0.046|0.04595|0.046|0.04599|0.04598|0.18417||0.18399|0.18384|7|7|7|2|3|5|5|7|5|5|19|8|30|47|27|34|16|11|10|79|16||0|0|0.02358|0.01285|0.01469|0.01237|0.00927|0.0093|0.01074|0.01097|0.0093|0.01137|0.01937|0.00982|0.02075|0.01474|0.0125|0.01052|0.01081|0.01183|0.01073|0.01108|0.01105||0.01008|0.00919|-0.01359|-0.01407|-0.01104|-0.00927|-0.00927|-0.01084|-0.01163|-0.01067|-0.01145|-0.0093|-0.01278|-0.01162|-0.01434|-0.0157|-0.01277|-0.01189|-0.01038|-0.0108|-0.01051|-0.01029|-0.01125||-0.00984|-0.00947|99|142|120|43|29|98|128|241|107|91|166|144|250|297|298|242|179|147|128|214|65|160|148|||||||||||||||||||||||||
2024-08-16 19:45:19|IX.D.STXE.IFM.IP|3422|2024-08-16 08:21:40|2024-08-16 19:45:10||170.4|0.01492|2024-08-15|0.03114|18|0.136747|12|-0.104052|12|2024-08-15|0.05283|0.04223|0.04214|0.04215|0.04215|0.04217|0.03162|0.03159|0.03163|0.03166|0.0317|0.03164|0.03143|0.03122|0.03121|0.03119|0.03116|0.03115|0.03114|0.03114|0.06229|0.06229|0.06225|0.06221|8|5|12|4|11|12|46|200|146|236|227|207|414|435|402|1088|147|59|77|92|0|0|0|0|0.00782|0.0128|0.0142|0.01288|0.01054|0.01284|0.01555|0.01834|0.01845|0.02345|0.01996|0.01507|0.0245|0.02046|0.02122|0.01937|0.01496|0.01421|0.01639|0.01477|0.00504|0.003|0.00411|0.00308|-0.00792|-0.01232|-0.01229|-0.01159|-0.01054|-0.01476|-0.01673|-0.01989|-0.01844|-0.01934|-0.01788|-0.01846|-0.02364|-0.02065|-0.0212|-0.01795|-0.01622|-0.01527|-0.01622|-0.0167|-0.00461|-0.00208|-0.00385|-0.00305|166|120|104|64|35|114|135|177|123|66|81|63|213|265|242|154|93|106|101|122|268|71|280|260|||||||||||||||||||||||||
2024-08-16 19:45:21|IX.D.FTSE.CFD.IP|3839|2024-08-16 08:21:40|2024-08-16 19:45:20|8293.4|15|0.01546|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-15|0.03678|0.0362|0.03615|0.03615|0.03616|0.0362|0.02414|0.01206|0.01207|0.01207|0.01207|0.01207|0.01204|0.01197|0.01199|0.01763|0.02395|0.02395|0.02396|0.02405|0.04794|0.04794|0.04791|0.04788|1|1|1|1|2|1|6|20|9|10|8|9|21|29|25|51|8|3|3|6|0|0|0|0|0.0062|0.00623|0.0061|0.00542|0.00613|0.00628|0.00765|0.00904|0.00579|0.00537|0.00535|0.0058|0.011|0.01044|0.00796|0.0069|0.00471|0.00421|0.00466|0.00495|0.00304|0.00228|0.00315|0.0026|-0.0048|-0.00457|-0.00602|-0.00667|-0.00561|-0.00779|-0.00952|-0.00955|-0.00664|-0.00478|-0.00516|-0.00525|-0.00952|-0.01056|-0.00955|-0.00792|-0.00524|-0.00448|-0.00463|-0.00527|-0.00324|-0.00183|-0.00288|-0.00262|170|199|159|132|85|226|266|350|338|323|306|303|339|358|358|335|311|272|269|301|271|82|288|264|||||||||||||||||||||||||
2024-08-16 19:45:22|KB.D.MID250.CASH.IP|2444|2024-08-16 08:21:50|2024-08-16 15:29:50|21048.87|0|0|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0017|0.00137|0.00122|0.00101|0.00129|0.00365|0.00248|0.00165|0.00197||||||||||||||||-0.00207|-0.00161|-0.00101|-0.00111|-0.00099|-0.00113|-0.00217|-0.00214|-0.00199|||||||||262|353|347|342|339|348|360|360|180|||||||||||||||||||||||||
2024-08-16 19:45:23|IX.D.DAX.IFMM.IP|4024|2024-08-16 08:21:50|2024-08-16 19:45:20|18326.8|7.1|0.01043|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-15|0.03196|0.02788|0.02783|0.02784|0.02784|0.02786|0.01559|0.00778|0.00779|0.0078|0.00781|0.0078|0.00777|0.00771|0.0077|0.01151|0.01539|0.01539|0.01539|0.01539|0.03846|0.03846|0.03844|0.03839|1|0|1|1|0|1|4|13|7|5|5|5|18|19|12|14|3|2|2|4|0|0|0|0|0.00679|0.00567|0.00804|0.00673|0.0061|0.00762|0.00786|0.00944|0.00666|0.00514|0.00612|0.0053|0.01269|0.01216|0.00927|0.00697|0.00484|0.00477|0.0041|0.0055|0.00491|0.00192|0.00418|0.00298|-0.00579|-0.00504|-0.00545|-0.0059|-0.00515|-0.00628|-0.00779|-0.01012|-0.0071|-0.00486|-0.00603|-0.00542|-0.01049|-0.01224|-0.01039|-0.00732|-0.0052|-0.00458|-0.00433|-0.00529|-0.00409|-0.00156|-0.00348|-0.00323|229|182|171|125|77|238|339|355|354|326|327|335|353|360|360|357|342|337|332|346|281|109|298|287|||||||||||||||||||||||||
2024-08-16 19:45:24|TM.D.MDAX.IFM.IP|811|2024-08-16 08:22:30|2024-08-16 19:45:10||0.1|30.52112|2024-08-15|32.09943|17|0.119386|11|-56.914048|19|2024-08-15||||||||37.31902|65.48217|50.24915|33.66613|54.18641|40.72941|52.78135|57.36109|77.71799|42.16966|32.09943|58.2145|61.17925||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03498|0.05278|||0.02596|0.03162|0.01445|0.03944|0.01901||||0.01835||||||||||||-0.02359|-0.01435||-0.01232|-0.01647|-0.03093|-0.01726|-0.01311|-0.01632|-0.01631|||-18.98358|||||65|49|12|3|26|47|59|63|49|51|48|26|62|||||||||||||||||||||||||
2024-08-16 19:45:25|TM.D.TECDAX.IFM.IP|742|2024-08-16 08:22:20|2024-08-16 19:44:30|3283.1|0|30.14536|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-15|||||||16.02288|46.45576|65.32107|68.04386|50.06949|71.11931|46.06107|42.95394|41.10929|40.7597|2.72858|3.15258|3.16117|16.9884|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.7031|0.03929|0.03479|0.01523|0.01526|0.06119|0.02784|0.16393|0.01507|0.12212|||||||||||||||-0.04602|-0.02434|-0.0152|-0.01524|-0.0305|-0.04572|-0.02197|-0.09618|-0.01507|-0.15373|||||||||7|82|72|25|18|38|87|110|78|94|3|2|1|7|||||||||||||||||||||||||
2024-08-16 19:45:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:27|IX.D.HANGSENG.IFU.IP|3883|2024-08-16 08:21:50|2024-08-16 19:45:20|17544.1|4.7|0.06131|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-15|0.17641|0.06034|0.02909|0.02909|0.17474|0.02922|0.0293|0.02925|0.09824|0.08124|0.0467|0.04675|0.04666|0.04645|0.04626|0.04635|0.04627|0.04629|0.04669|0.17368|0.17385|0.17375|0.1736|0.17352|0|68|74|24|0|31|25|22|11|2|15|2|7|13|6|6|2|2|3|0|0|0|0|0|0.00456|0.02548|0.02715|0.01325|0.00185|0.01361|0.01151|0.01033|0.00647|0.00526|0.01499|0.00577|0.01061|0.01768|0.01078|0.00982|0.00608|0.00496|0.00569|0.00447|0.00338|0.00116|0.00291|0.00232|-0.00375|-0.02394|-0.02611|-0.01358|-0.00176|-0.01342|-0.01105|-0.00966|-0.00663|-0.00471|-0.01506|-0.00638|-0.00924|-0.01503|-0.01129|-0.01068|-0.00671|-0.0064|-0.00714|-0.00453|-0.00293|-0.00112|-0.00263|-0.00231|320|342|360|358|216|360|360|360|335|295|348|303|351|359|360|358|350|328|313|354|273|102|292|269|||||||||||||||||||||||||
2024-08-16 19:45:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:29|IX.D.MIB.IFM.IP|3019|2024-08-16 08:21:50|2024-08-16 19:45:20|33063.8|2.6|5.6038|2024-08-15|0.12117|23|0.135301|12|-0.101317|12|2024-08-15|0.12352|0.12343|0.12318|0.12322|0.1232|0.12327|0.12323|0.12312|0.1233|0.12337|0.12353|0.12335|0.12265|0.12171|0.12163|0.12148|0.12136|0.12135|0.12132|0.12132|0.12132|0.12133|0.12125|0.12117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.00674|0.00876|0.00803|0.00349|0.00961|0.01021|0.01067|0.00865|0.01075|0.01049|0.0053|0.01872|0.01339|0.01154|0.01194|0.00612|0.0074|0.00671|0.00829|0.00435|0.00349|0.00387|0.00326|-0.00627|-0.00796|-0.00691|-0.00562|-0.00314|-0.01035|-0.01212|-0.01192|-0.00939|-0.01133|-0.00746|-0.0071|-0.01626|-0.01519|-0.01388|-0.00889|-0.00474|-0.00904|-0.00775|-0.00715|-0.00439|-0.00341|-0.00374|-0.003|236|200|193|119|115|183|211|241|224|151|190|216|302|347|345|283|275|276|267|293|268|71|284|263|||||||||||||||||||||||||
2024-08-16 19:45:31|IX.D.NIKKEI.IFD.IP|3694|2024-08-16 08:21:50|2024-08-16 19:45:20|37631.5|3.3|0.0184|2024-08-15|0.01859|17|0.346736|12|-0.169925|1|2024-08-15|0.01915|0.0191|0.01903|0.01902|0.01904|0.01909|0.0191|0.0191|0.01912|0.01909|0.0191|0.01909|0.01895|0.01873|0.01866|0.01864|0.0186|0.01859|0.01859|0.01859|0.01882|0.0761|0.04258|0.02504|11|9|5|4|4|7|14|3|2|1|2|2|12|9|5|5|4|1|2|3|2|98|1|57|0.02651|0.0226|0.01553|0.01601|0.01429|0.01709|0.0146|0.01226|0.01072|0.00858|0.00878|0.01066|0.02681|0.02234|0.01831|0.01339|0.00966|0.00953|0.00792|0.01048|0.00932|0.00194|0.01787|0.01827|-0.02512|-0.023|-0.01447|-0.01549|-0.0157|-0.01656|-0.01215|-0.0114|-0.01036|-0.00955|-0.01003|-0.01045|-0.01935|-0.02051|-0.02232|-0.01325|-0.0112|-0.01003|-0.00987|-0.01085|-0.0103|-0.00369|-0.01972|-0.01742|359|360|347|326|350|353|193|226|256|218|231|267|340|335|331|289|249|257|270|296|186|102|85|213|||||||||||||||||||||||||
2024-08-16 19:45:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:33|IX.D.AEX.IFM.IP|2829|2024-08-16 08:21:50|2024-08-16 19:45:30|905.73|2.6|0.01478|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-15|0.05622|0.05618|0.05606|0.05608|0.05608|0.05611|0.03399|0.01117|0.01118|0.01118|0.01118|0.01117|0.01111|0.01105|0.01105|0.02121|0.03305|0.03304|0.033|0.03332|0.05503|0.05503|0.05501|0.05496|0|0|0|0|0|0|2|5|3|3|2|3|4|3|2|5|2|0|0|1|0|0|0|0|0.01738|0.01362|0.01463|0.01371|0.01122|0.01299|0.01948|0.01412|0.01208|0.01238|0.01147|0.01191|0.0172|0.01546|0.01403|0.01134|0.01392|0.01259|0.0132|0.01608|0.01172|0.01101|0.01196|0.01099|-0.01271|-0.01311|-0.01308|-0.01234|-0.01122|-0.01356|-0.01713|-0.01344|-0.01207|-0.01118|-0.01273|-0.01244|-0.01639|-0.01627|-0.01534|-0.0127|-0.01425|-0.01202|-0.01222|-0.02017|-0.01388|-0.01101|-0.011|-0.01099|132|120|105|64|41|113|114|288|239|174|168|183|277|340|327|258|122|73|64|70|130|20|106|85|||||||||||||||||||||||||
2024-08-16 19:45:33|IX.D.OBX.IFM.IP|166|2024-08-16 12:10:00|2024-08-16 14:19:50|1348.59|0.1|27.13829|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-15||||||||39.39408|62.21166|65.57615|63.40042|67.36266|59.36271|69.61328|71.46704|||||||||||||||||2|1|0|0|0|0|0|0|||||||||||||||||0.01862|0.01863|0.02007|0.02033|0.01862|0.01857|0.02038|0.01858|||||||||||||||||-0.01861|-0.01863|-0.01864|-0.03353|-0.01862|-0.01858|-0.01852|||||||||||28|140|87|60|104|113|69|14|||||||||||||||||||||||||
2024-08-16 19:45:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:35|IX.D.SINGAPORE.IFM.IP|2121|2024-08-16 08:22:00|2024-08-16 19:45:30||3.1|28.02718|2024-08-15|0.1913|23|0.161031|12|-0.129904|1|2024-08-15|9.44939|5.75507|16.32328|27.3117|9.30528|14.83211|18.90857|16.00987|11.24394|27.66678|43.78405|32.03789|41.45093|31.91225|24.31528|39.19219|39.11508|56.81356|50.02869|41.49674|62.52427|33.50895|0.19138|0.1913|16|15|10|9|18|12|12|13|16|11|3|7|4|4|3|3|1|2|1|2|0|0|0|0|0.02541|0.02707|0.01922|0.01855|0.01614|0.01689|0.01715|0.01612|0.01726|0.03076|0.01745|0.02233|0.02275|0.01939|0.01728|0.01755|0.01594|0.01595|0.01594|0.01709|0.01915||0.0319|0.03188|-0.02381|-0.02555|-0.01888|-0.01613|-0.01986|-0.01727|-0.01614|-0.01707|-0.01718|-0.02187|-0.01734|-0.01758|-0.02026|-0.0181|-0.01874|-0.01595|-0.01673|-0.01684|-0.01594|-0.01754|-0.01595|-0.06384|-0.03189|-0.03188|96|298|215|154|54|142|106|119|125|87|96|100|198|251|206|143|87|81|70|123|48|3|36|29|||||||||||||||||||||||||
2024-08-16 19:45:36|IX.D.SAF.IFMMX.IP|3829|2024-08-16 08:22:00|2024-08-16 19:45:30|75725|2.8|4.76334|2024-08-15|0.13235|23|0.123584|0|-0.115215|2|2024-08-15|0.13433|0.13417|0.13408|0.13416|0.13421|0.13415|10.39203|2.105|3.08325|12.48034|8.77288|13.55719|5.52532|1.82606|1.80551|3.75307|0.13258|0.13264|0.13259|0.13259|0.13256|0.13255|0.1325|0.13235|0|0|0|0|0|0|2|8|5|4|3|4|6|8|11|4|0|0|0|0|0|0|0|0|0.0048|0.00484|0.00585|0.00384|0.00334|0.00663|0.00907|0.00726|0.00577|0.00607|0.00622|0.00544|0.01032|0.00876|0.00841|0.00739|0.00385|0.00437|0.00375|0.00504|0.00302|0.00242|0.00303|0.0027|-0.00425|-0.00502|-0.00583|-0.00466|-0.00291|-0.00492|-0.00907|-0.00984|-0.0078|-0.01091|-0.01027|-0.01079|-0.01244|-0.01266|-0.01293|-0.0089|-0.00452|-0.00477|-0.00421|-0.00503|-0.00314|-0.00184|-0.00311|-0.00212|303|295|309|224|176|268|262|336|294|281|240|229|291|333|337|300|338|341|324|344|268|71|286|262|||||||||||||||||||||||||
2024-08-16 19:45:38|IX.D.IBEX.IFM.IP|2587|2024-08-16 08:22:10|2024-08-16 19:45:20|10950.4|1.8|2.91118|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-15|0.11151|0.11143|0.11124|0.11128|0.11126|0.11131|0.04996|0.04637|0.04639|0.04642|0.0465|0.04646|0.04625|0.04601|0.04599|15.24309|67.14619|52.86775|0.11006|0.11005|0.11005|0.11005|0.10999|0.10993|0|0|0|0|0|0|1|4|3|3|3|3|4|3|5|5|1|1|0|0|0|0|0|0|0.00645|0.01027|0.00899|0.0073|0.00952|0.00952|0.01152|0.01365|0.00766|0.00678|0.00702|0.00693|0.01664|0.01193|0.00924|0.01011|0.01056|0.01812|0.00884|0.01072|0.00406|0.00367|0.00355|0.00271|-0.00663|-0.00852|-0.00883|-0.00606|-0.00777|-0.01182|-0.01687|-0.01421|-0.00769|-0.00729|-0.00921|-0.00774|-0.01282|-0.01228|-0.00999|-0.00943|-0.01044|-0.01426|-0.01006|-0.00927|-0.00387|-0.00172|-0.00322|-0.00252|187|126|129|87|45|131|90|312|224|187|185|193|282|325|340|250|146|106|132|178|268|72|282|260|||||||||||||||||||||||||
2024-08-16 19:45:40|IX.D.OMX.IFM.IP|3272|2024-08-16 08:22:00|2024-08-16 19:45:30|2536.17|15.1|0.02789|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-15|0.06002|0.05999|0.05988|0.0599|0.05989|0.05992|0.05908|0.01995|0.01998|0.02001|0.02002|0.02|0.01989|0.01978|0.0198|0.03727|0.05933|0.05932|0.0593|0.0593|0.0593|0.0593|0.05927|0.05924|0|0|0|0|0|0|0|19|12|10|11|9|27|39|28|25|3|0|0|0|0|0|0|0|0.00604|0.00759|0.00878|0.0078|0.0063|0.00734|0.00987|0.01212|0.00876|0.00763|0.00736|0.00705|0.01398|0.01105|0.00999|0.01|0.00523|0.00701|0.00668|0.00745|0.00387|0.00255|0.00362|0.00302|-0.0068|-0.0054|-0.00577|-0.00596|-0.00451|-0.01007|-0.01222|-0.01241|-0.00954|-0.0072|-0.00742|-0.00659|-0.01207|-0.01283|-0.01061|-0.00969|-0.00787|-0.0074|-0.00857|-0.00885|-0.00383|-0.00217|-0.00314|-0.00244|208|194|161|98|63|154|163|345|323|266|269|270|296|338|335|243|218|231|198|248|268|72|280|261|||||||||||||||||||||||||
2024-08-16 19:45:41|IX.D.SMI.IFM.IP|3292|2024-08-16 08:22:00|2024-08-16 19:45:40|12192.9|5.1|0.0162|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-15|0.04961|0.04958|0.04953|0.04954|0.04953|0.04956|0.01652|0.01651|0.01651|0.01654|0.01657|0.01656|0.0165|0.01643|0.01644|0.01643|0.01643|0.01642|0.01643|0.01657|0.04928|0.04928|0.04927|0.04925|0|0|0|0|0|0|1|6|3|5|3|5|8|8|7|16|6|1|0|1|0|0|0|0|0.00464|0.00685|0.00774|0.00607|0.00449|0.00648|0.0073|0.01093|0.00642|0.00779|0.00568|0.00665|0.01386|0.01076|0.00963|0.00835|0.00585|0.00572|0.00503|0.00606|0.00293|0.00205|0.00252|0.00213|-0.00432|-0.00491|-0.00611|-0.00542|-0.00526|-0.00831|-0.00759|-0.0102|-0.00689|-0.00638|-0.00613|-0.0067|-0.0113|-0.01246|-0.01026|-0.0089|-0.00605|-0.00516|-0.00569|-0.00587|-0.00266|-0.00153|-0.00228|-0.00165|181|156|122|84|53|125|206|303|289|270|256|255|312|351|352|334|262|274|174|233|266|72|279|261|||||||||||||||||||||||||
2024-08-16 19:45:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:42|KB.D.TK.CASH.IP|341|2024-08-16 08:22:00|2024-08-16 15:29:00|6954.58|0|0|2024-08-15|0|7|0||0||2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|48|45|33|36|50|57|56|29|||||||||||||||||||||||||
2024-08-16 19:45:43|CC.D.VSTOXX.UNC.IP|1185|2024-08-16 08:22:20|2024-08-16 19:45:00||11.3|0.23845|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-15|1.85071|1.89329|1.35204|1.39364|1.57272|0.63198|0.49959|0.50063|0.49539|0.49602|0.49202|0.49241|0.50026|0.50606|0.51137|0.51517|0.50752|0.5063|0.50758|0.51048|||||0|0|2|0|2|0|3|8|22|6|29|24|33|20|34|62|14|2|1|1|||||0.0989|0.18955|0.57569|0.26683||0.30257|0.15633|0.14317|0.11158|0.17067|0.16014|0.10549|0.165|0.16882|0.15876|0.09667|0.11131|0.09495|0.15905|0.10661|||||-0.12616|-0.15132|-0.32426|-0.3217|-0.56285|-0.1621|-0.06227|-0.12985|-0.12375|-0.21346|-0.15803|-0.09569|-0.16385|-0.12648|-0.20581|-0.22544|-0.13367|-0.08455|-0.12694|-0.15937|||||25|11|40|18|5|40|21|47|38|34|67|57|92|72|71|29|60|56|36|36|||||||||||||||||||||||||
2024-08-16 19:45:44|CC.D.VIX.UME.IP|2411|2024-08-16 08:22:40|2024-08-16 19:45:40||12|0.19321|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-15|0.98543|0.98692|0.98976|0.98888||0.98762|0.986|0.98417|0.97826|0.98128|0.97921|0.98279|0.99953|1.01435|1.02963|1.02807|1.00953|1.00851|1.01528|1.02445|1.02302||1.02128|1.02564|4|3|4|14||2|5|6|10|2|6|8|34|64|67|75|44|41|109|132|162||7|6|0.07187|0.12346|0.06186|||0.15436|0.17263|0.12308|0.0734|0.08182|0.14281|0.16894|0.20825|0.15018|0.28032|0.25535|0.12069|0.12576|0.25482|0.14982|||0.15972||-0.06164|-0.12328|-0.12358|||-0.13365|-0.12329|-0.10768|-0.10161|-0.06129|-0.12225|-0.18386|-0.16606|-0.1962|-0.08483|-0.30084|-0.08105|-0.25135|-0.22183|-0.29831|||-0.12763||35|19|18|1|16|22|58|59|15|35|27|72|52|53|16|60|31|14|24|2|9|3|||||||||||||||||||||||||
2024-08-16 19:45:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:47|IR.D.JGB.FWM2.IP|751|2024-08-16 08:22:30|2024-08-16 19:45:40||0.9|2.8214|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-15|0.0275|0.0275||0.02753|0.02753|0.02754|0.02755|0.02754|0.02754|0.0301|2.24976|0.02754|3.27471|3.59832|1.91429|10.22975|9.86235|8.35945|5.90919|7.17|10.55686|||0.02763|2|6||5|3|4|4|3|2|0|0|0|1|1|2|0|0|0|0|0|0|||2|0.00688|0.00688||0.00688|0.00688|0.00688|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00974|0.0073|0.00839|0.00806|0.00889|0.00864|0.00691|0.01036|0.00921|||0.00829|-0.0073|-0.00688||-0.00746|-0.00717|-0.00727|-0.00689|-0.00725|-0.00689|-0.00689|-0.00787|-0.00689|-0.01224|-0.00762|-0.00875|-0.00894|-0.00691|-0.00778|-0.00691|-0.00829|-0.00691|||-0.00691|111|83|57|120|114|58|88|58|27|45|53|154|168|106|98|61|36|34|28|19|45|||||||||||||||||||||||||
2024-08-16 19:45:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:45:50|CC.D.DX.UME.IP|3133|2024-08-16 08:22:10|2024-08-16 19:45:30|10203.5|1.7|0.04732|2024-08-15|0.04868|13|0.179089|12|-0.18708|20|2024-08-15|0.04893|0.0489|0.04891|0.04891|0.04893|0.04894|0.04894|0.04894|0.04893|0.04893|0.04894|0.04894|0.04881|0.04868|0.04875|0.04879|0.04878|0.04874|0.04875|0.04874|0.049||||1|1|0|0|1|0|0|1|1|1|1|1|7|4|4|1|1|1|1|2|1||||0.00196|0.00211|0.00198|0.00162|0.00145|0.00178|0.00219|0.00205|0.00235|0.00207|0.00148|0.00151|0.00798|0.00504|0.00305|0.00233|0.00202|0.00186|0.00201|0.00168|0.00169||||-0.00188|-0.00174|-0.00183|-0.00157|-0.00174|-0.00189|-0.00222|-0.00186|-0.00167|-0.00174|-0.00183|-0.00173|-0.00485|-0.00497|-0.00302|-0.00274|-0.00185|-0.00172|-0.00178|-0.00188|-0.00774||||268|299|242|205|157|168|257|293|287|220|169|239|314|356|348|331|301|262|244|190|140|||||||||||||||||||||||||
2024-08-16 19:45:52|CS.D.BITCOIN.CFE.IP|3964|2024-08-16 08:22:10|2024-08-16 19:45:50|59652.5|15.2|0.16422|2024-08-15|0.16101|16|0.341466|12|-0.493954|20|2024-08-15|0.16312|0.16324|0.16464|0.16442|0.16471|0.16442|0.16518|0.16559|0.1651|0.16447|0.16451|0.16388|0.16316|0.16248|0.16156|0.16132|0.16101|0.16196|0.16578|0.16791|0.16899|0.16839|0.1668|0.16667|14|11|17|8|7|10|16|13|12|9|7|11|20|17|16|13|15|18|26|24|15|21|11|11|0.01727|0.01672|0.02296|0.01065|0.01201|0.01693|0.01916|0.01863|0.01342|0.01359|0.01302|0.01753|0.02967|0.03036|0.02654|0.02151|0.01631|0.02044|0.04675|0.0468|0.0288|0.02628|0.02158|0.01618|-0.01718|-0.02296|-0.02587|-0.01106|-0.01184|-0.01512|-0.02326|-0.01965|-0.01166|-0.01224|-0.01256|-0.01463|-0.02649|-0.0276|-0.02727|-0.02011|-0.01811|-0.02307|-0.04726|-0.04653|-0.0311|-0.02379|-0.01899|-0.01688|354|348|355|290|316|321|358|348|354|325|311|340|338|357|349|339|316|342|359|351|358|346|356|350|||||||||||||||||||||||||
2024-08-16 19:45:54|CS.D.ETHUSD.CFE.IP|3958|2024-08-16 08:22:10|2024-08-16 19:45:50|2622.73|18.1|0.20399|2024-08-15|0.19905|0|0.40498|12|-0.656744|18|2024-08-15|0.19905|0.19974|0.20007|0.20002|0.20031|0.20036|0.20199|0.20295|0.20295|0.20215|0.2024|0.20156|0.20057|0.19993|0.1997|0.19928|0.19909|0.20031|0.2073|0.20867|0.20883|0.20806|0.20614|0.2061|14|15|19|11|13|14|21|19|15|12|11|15|23|20|17|14|14|20|31|26|15|25|16|13|0.02117|0.02309|0.02995|0.01211|0.01243|0.01882|0.02614|0.02565|0.01684|0.01679|0.01558|0.02021|0.03534|0.03182|0.02438|0.02155|0.01835|0.02157|0.06152|0.05109|0.03118|0.03155|0.02413|0.01654|-0.01902|-0.02427|-0.02805|-0.01407|-0.01362|-0.01881|-0.03466|-0.02994|-0.01772|-0.01438|-0.01477|-0.01672|-0.02884|-0.03041|-0.0301|-0.02294|-0.02122|-0.02834|-0.0629|-0.04727|-0.02896|-0.03254|-0.0203|-0.01772|354|354|357|324|350|352|360|355|347|352|344|354|347|359|351|357|335|348|360|358|358|359|353|354|||||||||||||||||||||||||
2024-08-16 19:45:56|CS.D.CRYPTOB10.CFD.IP|4102|2024-08-16 08:22:20|2024-08-16 19:45:50|14781.01|9.8|0.5469|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-15|0.53701|0.53766|0.54027|0.53966|0.54064|0.54067|0.54448|0.54573|0.54426|0.54281|0.54403|0.5417|0.53925|0.53749|0.53533|0.53436|0.53298|0.53649|0.55146|0.55595|0.55695|0.55447|0.54972|0.54859|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00968|0.00823|0.01311|0.0055|0.00652|0.00797|0.01105|0.01144|0.00756|0.00675|0.00644|0.00947|0.01594|0.01744|0.01378|0.01171|0.00938|0.00907|0.02515|0.02324|0.01391|0.01369|0.01152|0.00826|-0.00852|-0.01333|-0.01288|-0.00573|-0.00709|-0.00958|-0.01373|-0.01144|-0.00766|-0.00752|-0.00663|-0.00735|-0.01662|-0.0144|-0.01559|-0.01105|-0.01113|-0.01547|-0.03111|-0.02418|-0.01555|-0.01336|-0.0113|-0.0101|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||||||0|0|0||0||0|||||||0|0||||
2024-08-16 19:45:57|CS.D.USDBRL.MINI.IP|2254|2024-08-16 12:11:00|2024-08-16 19:45:40|54875|5.8|0.09222|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-15|||||||||||||0.13533|0.10722|0.0912|0.10133|0.09632|0.14023|0.14539|0.14545|||||||||||||||||10|10|7|5|4|4|5|4|||||||||||||||||0.01658|0.01334|0.00863|0.00738|0.00703|0.00821|0.00704|0.00478|||||||||||||||||-0.01656|-0.01393|-0.00847|-0.00905|-0.00649|-0.00679|-0.00808|-0.00495|||||290|356|338|316|280|290|315|230|||||||||||||||||||||||||
2024-08-16 19:45:57|CS.D.USDINR.MINI.IP|776|2024-08-16 08:23:30|2024-08-16 19:40:40|8381.6|2.2|0.27134|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-15||0.2959|0.2979|0.28815|0.28414|0.29794|0.29796|0.29799|0.298|0.298|0.29803|0.29801|0.29794|0.29792|0.29799|0.29796|0.29797|0.29798|0.29798|0.29798||||||4|2|2|2|1|2|2|2|6|2|3|2|2|3|2|1|1|1|2||||||0.00585|0.00312|0.008|0.00786|0.00119|0.00159|0.00199|0.00217|0.00137|0.00159|0.0013|0.00205|0.00226|0.00224|0.00119|0.00209|0.00119|0.00159|0.00204||||||-0.00532|-0.00457|-0.01332|-0.01265|-0.00119|-0.00156|-0.00184|-0.0017|-0.00146|-0.00119|-0.00165|-0.00144|-0.00227|-0.00301|-0.00173|-0.00298|-0.00179||-0.00324|||||37|108|98|78|41|67|37|50|67|60|85|105|166|112|50|35|8|20|32|||||||||||||||||||||||||
2024-08-16 19:45:58|CS.D.USDTWD.MINI.IP|1362|2024-08-16 08:22:40|2024-08-16 19:45:00|32000|2.2|0.10926|2024-08-15|0.10853|18|0.134916|12|-0.180477|1|2024-08-15||0.11163|0.11016|0.9708|0.10969|0.11292|0.10928|0.10916|0.10908|0.10898|0.10901|0.10906|0.10875|0.10896|0.10868|0.10866|0.10864|0.10856|0.10853|0.10885||||||3|3|2|3|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2||||||0.00915|0.00472|0.00454|0.003|0.00424|0.00358|0.00228|0.00239|0.00259|0.00295|0.00268|0.01036|0.00565|0.00262|0.00222|0.00229|0.0031|0.00262|0.00248||||||-0.01013|-0.00502|-0.00408|-0.00254|-0.00517|-0.00361|-0.00181|-0.00265|-0.0029|-0.00283|-0.00266|-0.00456|-0.00593|-0.00291|-0.00265|-0.00311|-0.00324|-0.00217|-0.00399|||||224|226|116|130|130|164|107|183|177|106|130|230|199|207|159|123|49|103|25|||||||||||||||||||||||||
2024-08-16 19:45:59|CS.D.EURGBP.MINI.IP|3655|2024-08-16 08:22:20|2024-08-16 19:45:50|8515.5|4.7|0.01422|2024-08-15|0.0139|14|0.023336|6|-0.031646|20|2024-08-15|0.01664|0.01586|0.01699|0.01735|0.0168|0.01568|0.01518|0.01446|0.01534|0.01405|0.01406|0.34085|0.01599|0.01503|0.0139|0.01428|0.01535|0.01541|0.0153|0.37996|0.4837|12.14712|2.81397|0.01758|2|4|3|2|2|3|5|5|4|4|3|4|14|12|10|7|4|3|3|3|3|2|2|2|0.00166|0.00229|0.0019|0.00154|0.00158|0.00216|0.00334|0.00357|0.00282|0.00257|0.00249|0.00256|0.00472|0.00419|0.00421|0.0035|0.00299|0.00234|0.00219|0.0021|0.00267|0.00208|0.00241|0.00151|-0.00188|-0.00215|-0.00183|-0.00164|-0.00167|-0.00272|-0.00301|-0.00327|-0.00266|-0.00274|-0.0028|-0.00266|-0.00499|-0.00435|-0.00414|-0.00355|-0.00248|-0.00215|-0.00204|-0.00189|-0.00265|-0.00243|-0.00308|-0.00185|228|284|254|203|192|199|335|342|330|314|276|306|356|359|359|353|332|306|291|274|216|133|215|214|||||||||||||||||||||||||
2024-08-16 19:46:01|CS.D.EURUSD.MINI.IP|3791|2024-08-16 08:22:20|2024-08-16 19:45:40|11021.7|5.7|0.13845|2024-08-15|0.0057|19|0.023735|12|-0.116273|12|2024-08-15|0.00677|0.00626|0.68502|0.0076|0.46312|0.00701|0.00624|0.00671|0.00618|0.00659|0.00616|0.32989|0.00745|0.00664|0.00621|0.00698|0.00627|0.00677|0.33959|0.0057|0.91772|39.85201|4.68229|0.4582|3|5|4|3|2|3|4|5|5|4|3|4|17|15|11|8|5|4|4|3|3|2|3|2|0.00169|0.00194|0.00197|0.00152|0.00169|0.00159|0.00257|0.0024|0.00209|0.00181|0.00172|0.00186|0.0047|0.00524|0.00376|0.00314|0.0024|0.00196|0.00205|0.00169|0.00153|0.00231|0.00144|0.00155|-0.0019|-0.00224|-0.00185|-0.00174|-0.00129|-0.00177|-0.00211|-0.00263|-0.00254|-0.00193|-0.00184|-0.00187|-0.00781|-0.00544|-0.00332|-0.00309|-0.00251|-0.00187|-0.00175|-0.0016|-0.00149|-0.00251|-0.00133|-0.00157|294|311|295|238|219|245|319|337|338|311|271|309|350|358|359|353|333|323|301|283|220|113|214|222|||||||||||||||||||||||||
2024-08-16 19:46:03|CS.D.GBPUSD.MINI.IP|3625|2024-08-16 08:22:20|2024-08-16 19:45:50|12942.4|5.9|0.00864|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-15|0.00891|0.00932|0.00894|0.01005|0.01011|0.01131|0.00925|0.00845|0.00891|0.00794|0.0078|0.00856|0.01031|0.00859|0.00846|0.00883|0.00859|0.00871|0.00885|0.00866|1.24131|0.76739|4.79903|0.01151|2|5|3|2|2|3|6|7|5|4|4|5|18|15|12|8|6|4|4|4|5|2|3|2|0.00181|0.0023|0.00208|0.00156|0.00141|0.00183|0.00304|0.00313|0.00266|0.00243|0.00225|0.00229|0.00576|0.00645|0.00497|0.00371|0.00263|0.00238|0.00233|0.00179|0.00171|0.00172|0.00195|0.00128|-0.00151|-0.00248|-0.00204|-0.00172|-0.00139|-0.00142|-0.00301|-0.00333|-0.0028|-0.00213|-0.00204|-0.00218|-0.00752|-0.00565|-0.00436|-0.00367|-0.00281|-0.0022|-0.00203|-0.00182|-0.00145|-0.00347|-0.00193|-0.00148|249|309|274|216|211|244|321|343|329|321|287|314|350|360|358|344|331|308|295|279|244|148|230|203|||||||||||||||||||||||||
2024-08-16 19:46:04|CS.D.NZDUSD.MINI.IP|3660|2024-08-16 08:22:20|2024-08-16 19:46:00|6051.1|5.6|0.03456|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-15|0.04756|0.04808|0.04552|0.03906|0.04431|0.04381|0.03907|0.03486|0.03509|0.04646|0.03499|0.0385|0.0446|0.03863|0.03569|0.03388|0.03268|0.03786|0.04874|0.0441|0.0535|2.19973|2.83149|0.05015|6|10|7|4|4|4|4|5|5|4|4|4|11|12|9|6|5|5|5|5|3|5|4|3|0.00457|0.0081|0.00635|0.00545|0.00387|0.00467|0.00419|0.0056|0.00388|0.00419|0.00372|0.00383|0.00824|0.00861|0.00665|0.00447|0.004|0.00376|0.00389|0.00369|0.00253|0.00518|0.00396|0.00307|-0.0058|-0.00946|-0.0058|-0.00443|-0.00457|-0.00489|-0.00434|-0.00524|-0.0045|-0.0038|-0.00359|-0.00342|-0.01056|-0.00839|-0.00633|-0.00497|-0.00397|-0.00524|-0.00384|-0.00337|-0.0035|-0.00538|-0.00465|-0.00395|332|348|341|300|286|276|314|307|306|307|286|285|345|359|358|347|332|317|293|298|226|190|252|237|||||||||||||||||||||||||
2024-08-16 19:46:06|CS.D.USDCAD.MINI.IP|3475|2024-08-16 08:22:20|2024-08-16 19:45:50|13684.6|4.9|0.01465|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-15|0.01531|0.0153|0.01531|0.01531|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01528|0.01509|0.01532|0.01524|0.01447|0.01476|0.01531|0.0153|0.01501|0.01783|1.81337|2.79462|0.01529|3|6|4|3|2|2|2|3|3|2|2|3|11|13|10|7|5|4|4|4|4|2|3|2|0.00136|0.0026|0.00193|0.00143|0.00095|0.00161|0.0013|0.00192|0.00186|0.00148|0.00156|0.0013|0.00453|0.00401|0.00341|0.00268|0.00224|0.00212|0.00192|0.00179|0.00268|0.00205|0.00162|0.00153|-0.00146|-0.00241|-0.00206|-0.00147|-0.00137|-0.00149|-0.00192|-0.0019|-0.00178|-0.00163|-0.00135|-0.00152|-0.00363|-0.00407|-0.00336|-0.00266|-0.00207|-0.00171|-0.00208|-0.00152|-0.0026|-0.00215|-0.00143|-0.00137|271|328|290|223|195|212|256|251|276|222|232|263|334|358|355|347|322|328|320|305|231|114|216|192|||||||||||||||||||||||||
2024-08-16 19:46:07|CS.D.USDCHF.MINI.IP|3846|2024-08-16 08:22:20|2024-08-16 19:46:00|8669.4|6.8|0.02327|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-15|0.02768|0.02592|0.02597|0.02772|0.02773|0.02763|0.02589|0.02578|0.022|0.02312|0.02439|0.02725|0.02593|0.02686|0.02414|0.02602|0.02436|0.02646|0.02449|0.0255|0.02992|0.0745|1.1431|0.02751|5|6|4|4|4|4|5|6|5|4|4|5|19|21|14|8|6|4|4|5|5|3|3|3|0.00236|0.00382|0.00243|0.00213|0.00202|0.00292|0.00354|0.00412|0.00442|0.00384|0.00354|0.0029|0.01186|0.00918|0.00769|0.00513|0.00393|0.00261|0.00267|0.00273|0.00264|0.00232|0.00267|0.00206|-0.00303|-0.0032|-0.00262|-0.0023|-0.00229|-0.00237|-0.00382|-0.00427|-0.00389|-0.00343|-0.00379|-0.00307|-0.00825|-0.01058|-0.00695|-0.00427|-0.00392|-0.00268|-0.00301|-0.00263|-0.003|-0.00187|-0.00243|-0.00202|308|335|304|290|266|299|328|346|331|329|304|321|352|360|360|357|335|313|307|317|256|163|270|238|||||||||||||||||||||||||
2024-08-16 19:46:09|CS.D.USDCNH.MINI.IP|4078|2024-08-16 08:22:30|2024-08-16 19:46:00|71619.9|14.7|0.0278|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-15|0.02798|0.02795|0.02794|0.02716|0.0276|0.0267|0.02792|0.02791|0.02782|0.02793|0.02794|0.02793|0.02832|0.02786|0.02787|0.02787|0.02787|0.02785|0.02785|0.02785|0.34762|17.88452|0.63842|0.02802|9|17|15|9|7|10|11|9|10|8|7|7|19|25|19|15|11|9|9|12|9|4|10|9|0.00169|0.00366|0.00259|0.00173|0.00136|0.00183|0.00198|0.00146|0.00168|0.0014|0.00128|0.0011|0.00477|0.00472|0.00301|0.00222|0.00169|0.00114|0.00102|0.00057|0.00112|0.00189|0.00236|0.00089|-0.00158|-0.00317|-0.00281|-0.00194|-0.00153|-0.00199|-0.00186|-0.0015|-0.00177|-0.00142|-0.00117|-0.00104|-0.00343|-0.00455|-0.00286|-0.00248|-0.0016|-0.00107|-0.00118|-0.0007|-0.00167|-0.00093|-0.00241|-0.00099|355|360|360|353|348|355|360|360|359|354|347|348|358|360|360|360|357|359|354|357|315|303|346|348|||||||||||||||||||||||||
2024-08-16 19:46:11|CS.D.USDDKK.MINI.IP|4061|2024-08-16 08:22:30|2024-08-16 19:46:00|67683.6|10.4|0.02219|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-15|0.0256|0.02626|0.02619|0.02619|0.02415|0.02243|0.02218|0.02218|0.02217|0.02234|0.02214|0.02214|0.02545|0.02269|0.02209|0.02209|0.02209|0.02207|0.02207|0.02207|0.02497|2.52954|0.02977|0.02942|9|10|7|5|4|6|9|11|11|9|8|9|20|22|19|13|8|6|6|6|4|4|5|4|0.00174|0.00226|0.00166|0.00163|0.00103|0.00104|0.00178|0.00219|0.00222|0.00156|0.00111|0.00152|0.00642|0.00492|0.00343|0.00262|0.00224|0.00145|0.00133|0.00124|0.00119|0.00083|0.00098|0.00094|-0.00161|-0.00185|-0.00174|-0.00156|-0.00132|-0.0011|-0.0019|-0.00198|-0.00185|-0.0018|-0.00113|-0.00145|-0.00423|-0.00508|-0.00345|-0.00259|-0.00191|-0.00141|-0.00148|-0.00125|-0.00114|-0.00071|-0.0008|-0.00091|359|357|358|349|352|353|359|360|360|359|358|359|360|360|359|360|359|355|341|346|345|282|346|336|||||||||||||||||||||||||
2024-08-16 19:46:12|CS.D.USDHUF.MINI.IP|4055|2024-08-16 08:22:30|2024-08-16 19:46:10|35777.3|8.5|0.07195|2024-08-15|0.0555|18|0.135765|12|-0.062278|12|2024-08-15|0.16466|0.14315|0.13961|0.13952|0.41989|1.83753|0.05863|0.05582|0.05581|0.05582|0.05583|0.05584|0.09628|0.05603|0.05558|0.05554|0.08014|0.05551|0.0555|0.10221|0.13101|10.8891|3.32218|6.34366|16|12|10|7|9|7|8|7|6|5|4|5|15|15|13|12|9|6|5|6|5|3|3|6|0.00817|0.00464|0.00303|0.00288|0.00337|0.00338|0.00338|0.00261|0.00309|0.00237|0.0016|0.00192|0.00965|0.00663|0.00549|0.00355|0.00258|0.00143|0.00134|0.00188|0.00252|0.00335|0.012|0.00489|-0.0092|-0.00449|-0.00399|-0.00256|-0.00332|-0.00349|-0.00393|-0.00276|-0.00226|-0.00245|-0.0019|-0.00154|-0.00724|-0.00664|-0.00449|-0.00405|-0.00299|-0.00131|-0.00141|-0.00187|-0.00445|-0.00529|-0.01608|-0.00471|359|357|351|355|357|353|356|354|353|344|325|345|360|360|360|360|356|353|350|353|322|160|297|325|||||||||||||||||||||||||
2024-08-16 19:46:15|CS.D.USDJPY.MINI.IP|4044|2024-08-16 08:22:30|2024-08-16 19:46:10|14769.7|12.4|0.15631|2024-08-15|0.0069|17|0.301452|12|-0.11334|12|2024-08-15|0.00844|0.00951|0.28924|0.00809|0.00857|0.00891|0.00769|0.00764|0.28883|0.29474|0.00731|0.28776|0.56643|0.00827|0.00895|0.00707|0.29101|0.0069|0.30433|0.95319|5.5309|7.93721|2.10532|1.4903|13|16|10|6|7|8|9|9|9|7|6|8|31|31|24|12|7|6|5|4|5|2|7|6|0.00531|0.00611|0.0044|0.00268|0.00351|0.0032|0.004|0.00405|0.00404|0.0031|0.00266|0.00336|0.01347|0.01283|0.00808|0.00437|0.00294|0.00277|0.00247|0.00246|0.00305|0.00286|0.00371|0.00305|-0.00565|-0.00575|-0.00426|-0.00313|-0.00344|-0.00336|-0.00365|-0.00441|-0.00383|-0.00294|-0.00299|-0.00359|-0.00954|-0.01088|-0.00819|-0.0043|-0.00261|-0.00275|-0.00275|-0.00234|-0.00282|-0.00261|-0.00387|-0.00323|357|360|355|349|344|348|356|358|356|348|353|357|360|360|360|360|352|346|336|317|308|114|335|338|||||||||||||||||||||||||
2024-08-16 19:46:16|CS.D.USDKRW.MINI.IP|2640|2024-08-16 08:22:40|2024-08-16 19:30:00|134641.9|5.1|0.13614|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-15|0.15572|0.15024|0.16538|0.1477|0.15044|0.1691|0.13866|0.14521|0.14776|0.14767|0.1477|0.14808|0.15137|0.14823|0.14703|0.14707|0.14699|0.14681|0.1468|0.14678|||||2|3|3|2|2|3|2|3|4|2|3|4|4|5|4|4|3|3|2|2|||||0.01214|0.00836|0.00657|0.00672|0.00506|0.00788|0.00959|0.00287|0.00443|0.00288|0.00242|0.00426|0.01243|0.00388|0.00345|0.0033|0.00367|0.00196|0.00346|0.0016|||||-0.01357|-0.00906|-0.01212|-0.00434|-0.00826|-0.01041|-0.00914|-0.00474|-0.00318|-0.0026|-0.00245|-0.00493|-0.00687|-0.00433|-0.00281|-0.00316|-0.00208|-0.00238|-0.00396|-0.00174|||||101|192|165|42|76|92|65|142|179|133|139|197|275|270|251|211|154|110|93|24|||||||||||||||||||||||||
2024-08-16 19:46:18|CS.D.USDMXN.MINI.IP|3941|2024-08-16 08:22:30|2024-08-16 19:46:10|186387.4|12.3|0.06382|2024-08-15|0.06421|18|0.087921|12|-0.140205|12|2024-08-15|3.14502|0.06724|0.06653|0.06654|0.06656|0.06653|0.06647|0.06654|0.06648|0.06639|0.06646|0.06648|0.06709|0.06675|0.06698|0.06581|0.06704|0.06693|0.06421|0.06567|0.07137|1.75038|4.2566|0.06704|3|6|5|5|4|6|7|10|11|8|10|12|19|22|21|15|11|8|13|15|6|2|2|2|0.00348|0.00422|0.00251|0.00241|0.00195|0.00241|0.00341|0.00277|0.00378|0.00238|0.00293|0.0025|0.01274|0.01333|0.0098|0.00573|0.00389|0.0033|0.00374|0.00353|0.00351|0.00638|0.00826|0.00153|-0.00488|-0.0045|-0.00279|-0.00202|-0.0014|-0.0023|-0.0038|-0.00451|-0.00355|-0.00209|-0.00264|-0.00257|-0.01522|-0.01291|-0.00938|-0.00597|-0.00368|-0.00355|-0.00422|-0.00326|-0.00344|-0.00183|-0.0094|-0.00218|260|287|305|288|259|310|322|347|350|332|346|354|355|360|360|360|352|344|356|354|310|126|240|200|||||||||||||||0||||||||||
2024-08-16 19:46:19|CS.D.USDNOK.MINI.IP|4100|2024-08-16 08:22:40|2024-08-16 19:46:10|106819.6|27.2|0.04276|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-15|0.04665|0.04851|0.04667|0.04668|0.0467|0.0467|0.04668|0.04817|0.05095|0.04685|0.04686|0.04651|0.05064|0.04661|0.04463|0.0455|0.04662|0.04655|0.04656|0.04655|0.04652|0.1863|0.72829|0.06412|6|28|20|10|14|8|21|29|31|28|23|28|44|50|47|35|23|21|44|44|9|6|13|18|0.00158|0.00376|0.0023|0.0015|0.00144|0.00136|0.00432|0.00588|0.00838|0.00678|0.00518|0.00565|0.01132|0.00958|0.00917|0.00518|0.00327|0.00293|0.00292|0.00235|0.00132|0.00341|0.00308|0.00988|-0.00153|-0.0045|-0.00276|-0.00143|-0.00155|-0.00124|-0.00428|-0.00719|-0.00894|-0.0069|-0.00557|-0.0053|-0.00981|-0.00936|-0.00819|-0.00497|-0.00253|-0.00269|-0.0032|-0.00248|-0.00123|-0.00416|-0.00234|-0.00907|353|360|360|355|351|352|360|360|360|360|360|360|360|360|360|360|360|359|360|359|348|336|356|358|||||||||||||0||||||||||||
2024-08-16 19:46:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:46:21|CS.D.USDSEK.MINI.IP|4060|2024-08-16 08:22:40|2024-08-16 19:46:10|104499.6|20.8|0.04048|2024-08-15|0.03054|10|0.075187|22|-0.060838|12|2024-08-15|3.61589|1.82981|0.04777|0.04808|0.04808|0.04812|0.03966|0.03862|0.0387|0.03364|0.03054|0.0394|0.04841|0.04743|0.03894|0.04295|0.04755|0.04746|0.04746|0.04731|2.31876|0.11009|0.10989|1.43182|4|8|4|4|8|4|17|24|24|19|16|20|39|46|39|26|20|18|17|5|4|3|4|7|0.00296|0.00324|0.00234|0.00226|0.00195|0.00195|0.00406|0.00387|0.00543|0.00348|0.00303|0.00392|0.01017|0.00847|0.00751|0.00542|0.00375|0.0025|0.00202|0.00189|0.00403|0.00466|0.00292|0.00403|-0.00443|-0.00312|-0.00228|-0.0019|-0.00249|-0.00178|-0.0035|-0.00451|-0.00528|-0.00369|-0.00319|-0.00469|-0.00885|-0.00926|-0.00717|-0.00497|-0.003|-0.00212|-0.00238|-0.00171|-0.00452|-0.00348|-0.00275|-0.00513|282|339|309|291|296|310|359|360|360|360|360|360|360|360|360|358|356|356|356|298|265|79|308|300||||||||||||||0|0||||||||||
2024-08-16 19:46:23|CS.D.USDSGD.MINI.IP|3531|2024-08-16 08:22:30|2024-08-16 19:46:20|13156.8|5|0.02482|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-15|0.02441|0.02245|0.02002|0.02157|0.02267|0.02417|0.02378|0.0214|0.02591|0.01869|0.02501|0.02532|0.02787|0.02653|0.02456|0.02482|0.0265|0.02648|0.02648|0.02648|1.56367|15.81592|0.42378|0.02647|5|8|6|4|4|4|5|5|5|4|4|4|11|11|8|5|5|4|4|2|4|4|4|2|0.00188|0.0032|0.00233|0.00171|0.00155|0.00163|0.00152|0.00198|0.00168|0.00129|0.00117|0.0011|0.00579|0.00322|0.00243|0.00194|0.00148|0.00125|0.00131|0.00115|0.00227|0.00169|0.00179|0.00143|-0.00175|-0.00297|-0.00279|-0.00206|-0.00161|-0.00171|-0.00156|-0.00184|-0.00156|-0.00144|-0.00144|-0.00113|-0.00411|-0.00368|-0.00256|-0.00225|-0.0013|-0.00124|-0.00116|-0.00102|-0.00291|-0.00219|-0.00231|-0.00143|330|349|346|294|286|289|323|326|331|308|271|291|337|357|356|342|324|308|289|222|196|197|258|245|||||||||||||||||||||||||
2024-08-16 19:46:24|CS.D.USDZAR.MINI.IP|3981|2024-08-16 08:22:40|2024-08-16 19:46:20|178585.3|8.8|0.05052|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-15|0.07197|0.07326|0.07197|0.07198|0.072|0.06127|0.05084|0.05097|0.04995|0.04992|0.04996|0.05023|0.0618|0.05039|0.05024|0.05|0.05003|0.05127|0.05332|0.05466|0.07681|0.19014|0.19018|0.43358|3|9|6|6|5|5|10|10|11|8|6|6|17|19|17|13|9|6|5|4|5|9|2|3|0.00338|0.00334|0.00273|0.00157|0.00262|0.00282|0.00488|0.00464|0.00459|0.00306|0.00306|0.0029|0.00988|0.00853|0.00735|0.0043|0.00333|0.00235|0.00201|0.00249|0.00426|0.00464|0.01738|0.00246|-0.00198|-0.00404|-0.0031|-0.00228|-0.00263|-0.00219|-0.00523|-0.00545|-0.00399|-0.00389|-0.00346|-0.00318|-0.00841|-0.00879|-0.00677|-0.00425|-0.00339|-0.00227|-0.00244|-0.00159|-0.00459|-0.00403|-0.01298|-0.00236|302|325|324|319|302|289|358|360|358|349|348|337|355|358|360|359|352|350|320|296|267|230|155|282|||||||||||||||||||||||||
2024-08-16 19:46:25|CS.D.ALUMINIUM.MINI.IP|1872|2024-08-16 08:22:50|2024-08-16 17:57:00|2360|2.7|0.25604|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-15|0.25822|0.25826|0.25764|0.25705|0.25648|0.25691|0.25633|0.2563|0.25563|0.25588|0.25522|0.25505|0.25581|0.25558|0.25495|0.25423|0.25435|0.27444|||||||2|3|3|2|1|2|3|2|2|2|2|2|3|5|3|3|2|1|||||||0.01517|0.01735|0.01566|0.01755|0.01092|0.01362|0.01218|0.01756|0.01871|0.01508|0.01592|0.01443|0.01752|0.02036|0.0172|0.02046|0.01761|0.00933|||||||-0.01915|-0.01746|-0.0163|-0.01273|-0.01368|-0.01586|-0.01678|-0.01888|-0.0156|-0.0135|-0.0133|-0.01947|-0.02003|-0.02067|-0.01844|-0.0204|-0.01404|-0.01697|||||||89|281|256|156|56|160|234|189|207|129|185|140|201|327|275|259|105|58|||||||||||||||||||||||||
2024-08-16 19:46:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:46:27|CC.D.W.UME.IP|2264|2024-08-16 08:24:10|2024-08-16 18:19:50|547.2|10.1|0.07737|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-15|0.10764|0.10709|0.10687|0.10666|0.10698|0.10692|0.10709|0.10726|0.10752|0.10744|0.10741|0.10726|0.10838|0.10835|0.10818|0.10873|0.10918|0.10944|0.10988||||||7|5|7|2|5|5|5|6|4|4|3|4|4|35|16|22|18|20|55||||||0.03303|0.03044|0.03164|0.01957|0.02853|0.02005|0.03022|0.02769|0.03503|0.02983|0.02101|0.01988|0.02661|0.03811|0.0299|0.02849|0.02962|0.02894|0.03115||||||-0.0314|-0.02336|-0.0198|-0.02285|-0.03079|-0.02495|-0.02677|-0.03197|-0.02744|-0.02683|-0.0247|-0.0252|-0.02696|-0.05174|-0.03891|-0.03622|-0.02794|-0.0259|-0.02929||||||199|112|81|66|85|72|85|126|144|139|112|94|121|152|252|164|151|120|62|||||||||||||||||||||||||
2024-08-16 19:46:27|CC.D.KC.UME.IP|2279|2024-08-16 08:22:50|2024-08-16 17:30:00|24426.3|1.9|0.09327|2024-08-15|0.08481|17|0.202063|11|-0.204963|8|2024-08-15|||||||||0.10759|0.09661|0.11586|0.10066|0.09293|0.09088|0.09613|0.09065|0.08483|0.08481|||||||||||||||4|1|1|1|2|3|2|3|6|1|||||||||||||||0.02973|0.02286|0.02811|0.02872|0.0276|0.02251|0.02097|0.02093|0.02289|0.01113|||||||||||||||-0.03201|-0.02043|-0.0237|-0.01882|-0.02547|-0.02613|-0.02999|-0.02437|-0.02106|-0.01663|||||||196|225|177|184|268|258|254|257|247|105|||||||||||||||||||||||||
2024-08-16 19:46:29|CS.D.COPPER.MINI.IP|3258|2024-08-16 08:22:50|2024-08-16 17:58:10|9165.6|8.3|0.11009|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-15|0.11772|0.11371|0.11148|0.11576|0.11166|0.1147|0.11275|0.11242|0.11025|0.11028|0.11019|0.10999|0.11486|0.10976|0.1093|0.10925|0.10928|0.11474|||||||3|14|11|7|3|7|13|5|6|4|4|5|9|20|15|10|5|3|||||||0.00725|0.01746|0.01518|0.01091|0.00712|0.01113|0.01355|0.01223|0.0134|0.0085|0.00817|0.00968|0.01203|0.02116|0.01564|0.01147|0.00748|0.00635|||||||-0.00786|-0.01705|-0.01319|-0.0105|-0.00601|-0.01034|-0.01436|-0.01195|-0.01212|-0.00774|-0.008|-0.00827|-0.01384|-0.02146|-0.0149|-0.01274|-0.00793|-0.00652|||||||263|360|356|309|232|332|360|310|343|305|318|317|355|360|360|359|324|248|||||||||||||||||||||||||
2024-08-16 19:46:30|CC.D.C.UME.IP|2240|2024-08-16 08:24:20|2024-08-16 18:19:50||28.5|0.04247|2024-08-15|0.1503|3|0.076239|17|-0.101036|13|2024-08-15|0.15091|0.15057|0.15042|0.1503|0.15051|0.1505|0.1505|0.1505|0.15059|0.15046|0.15065|0.15082|0.15126|0.15161|0.1516|0.15158|0.1518|0.15218|0.15275||||||135|7|19|5|6|1|1|2|2|6|69|8|9|50|30|79|103|48|119||||||0.03355|0.02868|0.03762|0.02504||0.05018|0.02509|0.02509|0.03014|0.02865|0.04395|0.03269|0.02751|0.04739|0.04286|0.04295|0.03371|0.05581|0.04458||||||-0.03772|-0.02509|-0.03342|-0.05006|-0.05015|-0.05015|-0.02508|-0.05015|-0.03763|-0.02735|-0.02508|-0.04021|-0.03276|-0.04063|-0.04093|-0.04044|-0.03162|-0.04096|-0.0509||||||62|24|12|7|12|14|23|44|41|46|32|45|53|89|132|58|67|61|23|||||||||||||||||||||||||
2024-08-16 19:46:31|CC.D.FCPO.UNC.IP|351|2024-08-16 08:22:50|2024-08-16 09:59:50|3738.7|6.1|0.22593|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-15|||0.32209|0.3221|0.32219||0.32117|0.32109|0.32126|0.32071||||0.32015|0.31846|0.31811|||||||||||16|8|7||13|10|6|11||||3|3|2|||||||||||0.02488|0.01981|0.01796||0.01771|0.0172|0.01837|0.01648||||0.01863|0.0169|0.01326|||||||||||-0.02551|-0.01757|-0.01263||-0.01975|-0.01791|-0.015|-0.01621||||-0.01881|-0.01437|-0.01193|||||||||152|213|80|125|194|174|148|309|297|116|||||||||||||||||||||||||
2024-08-16 19:46:32|CS.D.CFEGOLD.CFE.IP|4102|2024-08-16 08:22:50|2024-08-16 19:46:30|2505.34|24.5|0.01243|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-15|0.01555|0.01575|0.01546|0.01308|0.01343|0.01305|0.01328|0.01364|0.01263|0.01269|0.01225|0.01235|0.01573|0.01258|0.01233|0.01222|0.01221|0.01222|0.01221|0.01222|0.01274||0.01818|0.01721|14|26|19|11|9|16|22|16|16|13|15|18|37|49|41|30|20|19|17|21|11||4|8|0.00531|0.00791|0.00558|0.00436|0.00397|0.00526|0.00668|0.00476|0.00489|0.00414|0.00423|0.00614|0.01226|0.01881|0.01315|0.00981|0.00538|0.00538|0.00465|0.00491|0.00353||0.00271|0.00434|-0.00515|-0.00811|-0.0053|-0.00348|-0.00384|-0.00526|-0.00784|-0.00521|-0.00519|-0.00318|-0.00369|-0.00564|-0.01577|-0.01784|-0.01253|-0.00911|-0.00587|-0.00645|-0.00469|-0.00468|-0.00344||-0.00266|-0.0037|357|360|360|357|359|358|360|360|360|358|359|360|360|360|360|360|359|360|360|360|354|287|336|||||||||||||||||||||||||
2024-08-16 19:46:33|CC.D.HO.UME.IP|3963|2024-08-16 08:22:40|2024-08-16 19:46:20|23418|5.5|0.08439|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-15|0.08401|0.08405|0.08395|0.08385|0.08386|0.08399|0.08407|0.08382|0.084|0.08385|0.08373|0.08367|0.08384|0.08382|0.08367|0.0833|0.08335|0.08364|0.08373|0.0839|0.08385||0.08396|0.08399|0|0|0|0|0|0|0|1|1|1|1|1|5|9|8|7|5|8|14|3|1||1|1|0.01062|0.01086|0.01157|0.00851|0.00723|0.00887|0.00814|0.01265|0.01326|0.01315|0.0103|0.01195|0.01492|0.0245|0.02102|0.01792|0.0112|0.01154|0.01458|0.00768|0.00818||0.0106|0.00808|-0.00975|-0.01046|-0.00976|-0.0086|-0.01021|-0.01053|-0.0089|-0.01113|-0.01643|-0.0113|-0.01131|-0.01117|-0.01707|-0.0227|-0.02015|-0.01739|-0.01139|-0.0136|-0.01207|-0.00933|-0.00718||-0.00966|-0.00685|224|330|309|209|189|252|295|331|343|325|314|330|351|359|359|355|335|347|331|267|230|123|69|||||||||||||||||||||||||
2024-08-16 19:46:35|CC.D.HG.UME.IP|3682|2024-08-16 08:22:50|2024-08-16 19:46:20||7.6|0.04553|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-15|0.04921|0.04924|0.04906|0.04903|0.04891|0.04898|0.04878|0.04864|0.04848|0.04849|0.04844|0.04834|0.04831|0.0482|0.04795|0.04791|0.04794|0.04802|0.04802|0.04801|0.04803||0.04809|0.04808|2|3|2|1|2|2|4|4|5|3|2|6|12|28|15|8|10|5|3|5|2||2|1|0.00497|0.01704|0.01353|0.00939|0.00661|0.0105|0.01283|0.00903|0.01304|0.00681|0.00736|0.00801|0.01225|0.02313|0.01508|0.01069|0.00777|0.0063|0.00427|0.00584|0.00366||0.00458|0.00409|-0.00554|-0.01708|-0.01148|-0.00937|-0.0051|-0.00911|-0.01229|-0.01051|-0.01192|-0.0056|-0.00604|-0.00725|-0.01381|-0.02055|-0.01435|-0.01085|-0.00748|-0.00571|-0.00508|-0.00489|-0.00389||-0.00537|-0.0042|265|359|358|300|243|344|360|325|321|285|289|325|349|359|360|345|333|298|226|175|115|132|150|||||||||||||||||||||||||
2024-08-16 19:46:35|CC.D.IRON.UME.IP|677|2024-08-16 13:00:00|2024-08-16 14:59:50|702.2|32.7|0.47979|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-15||0.63873|0.63567|0.63974||0.64735|0.64505|||||||0.63548|0.63143|||||||||||45|42|41||79|57|||||||55|26|||||||||||0.04864|0.06694|0.04651||0.0502|0.0606|||||||0.05436|0.0508|||||||||||-0.04592|-0.05436|-0.0527||-0.05881|-0.0585|||||||-0.05402|-0.04714||||||||||253|212|142|133|285|250|221|||||||||||||||||||||||||
2024-08-16 19:46:36|CS.D.LEAD.MINI.IP|1284|2024-08-16 08:22:20|2024-08-16 17:58:50|2033|2.3|0.2989|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-15|0.29791|0.29864|0.29738|0.29713|0.29669|0.29686|0.29622|0.29544|0.29343|0.29395|0.29375|0.2941|0.29389|0.29534|0.29464|0.29505|0.29572|0.36722|||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02074|0.02048|0.02131|0.0139|0.00707|0.01621|0.0166|0.03018|0.04152|0.01919|0.01959|0.02173|0.02411|0.02433|0.02954|0.02927|0.02465|0.01601|||||||-0.02379|-0.01839|-0.01537|-0.01486|-0.00824|-0.01751|-0.0168|-0.02889|-0.03544|-0.02358|-0.02419|-0.02491|-0.02613|-0.02689|-0.03029|-0.03095|-0.02335|-0.01149|||||||84|248|212|89|32|107|186|114|177|112|114|143|155|274|250|189|58|44|||||||||||||||||||||||||
2024-08-16 19:46:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:46:41|CC.D.LC.UME.IP|1610|2024-08-16 13:30:00|2024-08-16 18:04:50|17790.6|10.1|0.06581|2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-15||||||||||||||0.06598|0.06601|0.06604|0.06621|0.06639|0.06645|||||||||||||||||||12|6|5|8|7|14|||||||||||||||||||0.0173|0.01179|0.00828|0.01292|0.00978|0.00965|||||||||||||||||||-0.01779|-0.013|-0.0102|-0.01376|-0.01183|-0.01103||||||175|320|262|280|316|29|||||||||||||||||||||||||
2024-08-16 19:46:42|EN.D.LGO.FWM1.IP|3067|2024-08-16 08:23:00|2024-08-16 19:46:30|720|22.3|0.11152|2024-08-15|0.13549|16|0.191231|21|-0.095655|8|2024-08-15|0.13665|0.13673|0.13657|0.13646|0.13652|0.13672|0.13677|0.13643|0.13671|0.1365|0.13631|0.13624|0.1364|0.13622|0.13597|0.1355|0.13549|0.13593|0.13608|0.13642|0.13637|0.25336|||0|1|0|1|0|1|1|6|10|7|4|11|21|26|20|28|8|36|59|6|1|0|||0.02202|0.02065|0.02111|0.01861|0.01877|0.023|0.01778|0.02207|0.02153|0.01665|0.02075|0.02071|0.02212|0.02777|0.02664|0.02318|0.02206|0.01802|0.02334|0.0191|0.01754|0.09785|||-0.01562|-0.017|-0.01624|-0.01488|-0.0211|-0.0166|-0.02165|-0.01954|-0.0257|-0.02138|-0.02084|-0.02287|-0.02392|-0.02682|-0.02591|-0.02544|-0.02149|-0.02127|-0.02295|-0.02194|-0.02045|-0.0955|||110|211|169|94|70|131|156|190|202|158|144|157|245|326|286|265|172|179|198|132|83|14|||||||||||||||||||||||||
2024-08-16 19:46:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:46:44|CS.D.CFDSILVER.CFM.IP|4050|2024-08-16 08:23:00|2024-08-16 19:46:40|2891.3|14.6|0.07312|2024-08-15|0.07053|18|0.204977|13|-0.627357|12|2024-08-15|0.10837|0.10807|0.10823|0.10698|0.10529|0.10468|0.1039|0.09018|0.0807|0.07543|0.08019|0.07924|0.09058|0.08553|0.07384|0.07109|0.07231|0.07212|0.07053|0.07101|0.07494||0.1059|0.10581|6|22|16|9|5|12|20|11|11|7|8|12|30|42|35|24|17|14|9|9|5||2|4|0.01006|0.02274|0.01901|0.01329|0.00878|0.01775|0.02184|0.01274|0.0131|0.01138|0.0131|0.0166|0.02857|0.04337|0.03001|0.02131|0.01744|0.01682|0.01058|0.00975|0.00804||0.00816|0.00782|-0.00987|-0.02228|-0.01557|-0.0113|-0.00855|-0.01626|-0.01838|-0.01441|-0.01345|-0.01154|-0.0115|-0.01578|-0.03078|-0.04709|-0.02883|-0.02159|-0.01632|-0.01534|-0.01084|-0.00983|-0.00842||-0.00815|-0.00842|336|360|359|332|321|346|360|359|359|354|356|360|360|360|360|360|360|358|355|355|322|189|273|||||||||||||||||||||||||
2024-08-16 19:46:45|CC.D.NG.UME.IP|3558|2024-08-16 08:22:40|2024-08-16 19:46:40||19.1|0.07065|2024-08-15|0.12717|15|0.35057|18|-0.562527|12|2024-08-15|0.13023|0.13077|0.13025|0.13034|0.13029|0.13034|0.13051|0.13065|0.13046|0.13|0.1301|0.12955|0.13072|0.12984|0.12871|0.12717|0.12815|0.12913|0.13132|0.13141|0.13108||0.13088|0.13127|12|3|4|5|3|3|10|8|16|6|8|12|26|27|53|31|22|37|48|12|12||5|3|0.04338|0.0436|0.05206|0.04349|0.04343|0.04344|0.04897|0.04358|0.04684|0.04334|0.05744|0.05583|0.06824|0.06177|0.07343|0.05774|0.04885|0.04898|0.06217|0.05394|0.04807||0.05237||-0.0501|-0.06099|-0.04826|-0.07442|-0.04343|-0.04343|-0.04639|-0.04355|-0.05018|-0.04665|-0.04787|-0.05511|-0.07889|-0.06229|-0.06546|-0.06635|-0.05411|-0.07663|-0.06058|-0.04378|-0.05233||-0.04696|-0.04379|54|41|58|39|30|49|61|70|83|98|119|213|280|288|303|251|195|220|227|95|81|49|41|||||||||||||||||||||||||
2024-08-16 19:46:46|CC.D.CC.UME.IP|2445|2024-08-16 08:45:10|2024-08-16 17:29:50|7099.3|2.5|0.35625|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-15|||||||||0.17078|0.17108|0.17282|0.17199|0.1643|0.1662|0.46863|0.16956|0.17064|0.17119|||||||||||||||1|0|0|0|2|2|2|3|2|0|||||||||||||||0.05206|0.0366|0.04544|0.04551|0.05622|0.04864|0.04593|0.07148|0.03715|0.03384|||||||||||||||-0.04086|-0.04631|-0.04594|-0.0383|-0.06007|-0.05348|-0.05237|-0.07747|-0.03637|-0.02557|||||||65|209|243|218|331|313|329|345|234|117|||||||||||||||||||||||||
2024-08-16 19:46:46|CS.D.NICKEL.MINI.IP|701|2024-08-16 08:23:30|2024-08-16 17:58:50|16410|1.2|0.37045|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-15||||||||0.3674|0.36723|0.3672|0.3664|0.36605|0.36624|0.36715|0.36594|0.36774|0.36771|0.368||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0478|0.06248||0.03663||0.04479|0.04545|0.03052|0.06046|0.04291|||||||||||||||-0.03551|-0.04588|-0.03062|-0.04575|-0.04268|-0.11594|-0.05908|-0.0522|-0.04217|||||||||66|77|50|50|39|79|165|115|97|54|8|||||||||||||||||||||||||
2024-08-16 19:46:48|CC.D.RB.UME.IP|3981|2024-08-16 08:23:00|2024-08-16 19:46:40|22115|3.8|0.09055|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-15|0.14753|0.15333|0.16317|0.16146|0.16161|0.14311|0.10916|0.09415|0.09499|0.0932|0.09326|0.09043|0.08889|0.08869|0.08843|0.08811|0.08814|0.08838|0.08848|0.08867|0.09122||0.11879|0.13852|0|0|0|0|0|0|0|1|2|1|1|1|5|9|7|6|4|6|10|2|0||1|0|0.01392|0.0213|0.01667|0.01748|0.01445|0.01549|0.02041|0.01388|0.01811|0.01672|0.01539|0.01301|0.01616|0.0229|0.02014|0.01565|0.01124|0.01239|0.01406|0.00872|0.01048||0.01533|0.02723|-0.01205|-0.02074|-0.01885|-0.0125|-0.01703|-0.01816|-0.01337|-0.01298|-0.0173|-0.01625|-0.01422|-0.01127|-0.01859|-0.0228|-0.019|-0.01598|-0.01137|-0.01244|-0.01353|-0.00941|-0.00731||-0.02266|-0.01636|241|326|310|273|198|249|300|338|346|326|328|325|350|360|359|356|342|345|334|283|236|115|82|||||||||||||||||||||||||
2024-08-16 19:46:48|CC.D.CT.UME.IP|2266|2024-08-16 08:23:20|2024-08-16 18:19:50|6770.3|4.1|0.20161|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-15||0.22146|0.22084|0.22065|0.22077|0.22091|0.22096|0.22128|0.22145|0.22109|0.22136|0.22105|0.22131|0.22024|0.22037|0.22097|0.22125|0.22151|0.22178|||||||2|2|1|0|0|1|1|2|2|1|1|3|7|6|3|3|4|12|||||||0.01782|0.01633|0.00781|0.01398|0.00804|0.01011|0.0098|0.01087|0.01637|0.00892|0.01943|0.02131|0.02142|0.01963|0.01353|0.01223|0.01156|0.01307|||||||-0.01386|-0.01427|-0.00914|-0.00932|-0.00759|-0.01014|-0.01276|-0.01522|-0.01708|-0.01678|-0.01828|-0.01728|-0.02006|-0.02025|-0.01307|-0.01349|-0.00939|-0.0106||||||127|112|71|16|58|124|87|107|96|80|122|212|312|282|228|181|171|92|||||||||||||||||||||||||
2024-08-16 19:46:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:46:50|CC.D.SB.UME.IP|1822|2024-08-16 08:23:30|2024-08-16 16:59:50|1824.8|11|0.10158|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-15||||||||0.16519|0.16534|0.16493|0.16482|0.16487|0.16581|0.16666|0.16592|0.16548|0.16594|||||||||||||||12|9|7|13|8|16|22|23|13|44|||||||||||||||0.04644|0.036|0.03151|0.02034|0.02383|0.02846|0.02222|0.03603|0.03063|0.02728|||||||||||||||-0.03248|-0.02239|-0.02822|-0.02801|-0.02319|-0.03621|-0.02961|-0.02989|-0.02958|-0.03144||||||||81|72|68|48|52|174|114|140|104|133|||||||||||||||||||||||||
2024-08-16 19:46:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:46:52|CC.D.LCO.UME.IP|4031|2024-08-16 08:23:00|2024-08-16 19:46:40|7929.3|54.4|0.50821|2024-08-15|0.03829|14|0.103391|13|-0.091759|18|2024-08-15|1.64174|0.32968|2.72411|3.62701|3.88655|4.31403|4.6168|1.58079|0.62341|1.85117|0.68764|0.64798|0.32487|0.03841|0.03829|0.60736|1.24683|0.62074|0.63097|4.14337|2.73038|0.0866|||3|7|7|3|4|4|7|28|43|31|36|24|37|76|65|68|37|34|56|12|9|0|||0.01244|0.01314|0.01357|0.00995|0.00898|0.00986|0.00996|0.01183|0.01348|0.01457|0.0121|0.01262|0.01521|0.02291|0.01922|0.01582|0.01215|0.0117|0.01502|0.00885|0.00932|0.02177|||-0.00937|-0.01321|-0.01203|-0.01005|-0.01045|-0.00963|-0.01181|-0.01159|-0.01624|-0.01309|-0.0132|-0.0127|-0.0161|-0.02112|-0.01845|-0.01636|-0.01162|-0.01211|-0.01356|-0.00935|-0.00923|-0.02894|||250|347|298|223|182|234|284|324|342|331|308|328|350|360|357|351|331|343|337|268|223|43|||||||||||||||||||||||||
2024-08-16 19:46:53|CC.D.CL.UME.IP|4025|2024-08-16 08:23:00|2024-08-16 19:46:40|7572.7|16.2|0.16941|2024-08-15|0.0398|7|0.11949|18|-0.111698|22|2024-08-15|0.80186|0.04255|0.34367|1.25061|3.66574|2.22187|0.64904|0.0398|0.04163|0.0415|0.04032|0.04045|0.0401|0.03991|0.04106|0.04012|0.03996|0.61119|0.61434|0.39106|1.80122||1.44523|1.93392|4|6|5|4|3|3|3|16|12|11|13|19|32|66|54|46|23|32|59|13|11||3|1|0.01174|0.01486|0.01366|0.01045|0.01049|0.00905|0.01113|0.01241|0.01385|0.01429|0.01313|0.0144|0.01592|0.02401|0.02117|0.01752|0.01362|0.0127|0.01582|0.00895|0.00902||0.00896|0.00735|-0.00918|-0.01409|-0.01228|-0.01052|-0.00976|-0.00899|-0.01087|-0.01207|-0.0177|-0.01489|-0.0134|-0.01452|-0.01849|-0.02455|-0.02131|-0.01801|-0.01359|-0.01445|-0.01327|-0.00928|-0.00942||-0.01367|-0.0074|263|351|332|248|193|275|329|345|350|342|310|333|355|359|359|358|343|350|348|286|227|143|106|||||||||||||||||||||||||
2024-08-16 19:46:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:46:54|CC.D.SM.UME.IP|2549|2024-08-16 08:22:50|2024-08-16 18:19:50|30194.5|8.4|0.12359|2024-08-15|0.12938|17|0.127941|14|-0.147309|12|2024-08-15|0.131|0.13097|0.13072|0.1307|0.13082|0.13096|0.13103|0.13097|0.13087|0.13075|0.13069|0.13064|0.13083|0.1311|0.13027|0.12955|0.12977|0.12938|0.12967||||||3|1|1|1|1|1|2|1|3|2|2|4|6|26|21|12|13|15|30||||||0.02708|0.01383|0.01255|0.01065|0.00848|0.00753|0.01075|0.01306|0.01592|0.01303|0.01274|0.01719|0.01481|0.0332|0.02711|0.02096|0.02051|0.02291|0.02184||||||-0.01526|-0.01|-0.01005|-0.00846|-0.01344|-0.01316|-0.01192|-0.01294|-0.01695|-0.01266|-0.01707|-0.0179|-0.02161|-0.03275|-0.02482|-0.02|-0.0181|-0.01849|-0.03093||||||219|220|167|131|68|127|162|183|168|146|133|188|183|179|336|313|294|296|106|||||||||||||||||||||||||
2024-08-16 19:46:56|CC.D.BO.UME.IP|2730|2024-08-16 08:23:10|2024-08-16 18:19:50|3900.6|5.9|0.14982|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-15|0.15265|0.1526|0.15239|0.15221|0.15199|0.15206|0.15204|0.15172|0.15183|0.15175|0.15236|0.15275|0.15307|0.15227|0.15136|0.15164|0.152|0.15358|0.15437||||||1|1|0|1|1|0|0|0|0|1|0|0|1|14|8|7|9|9|13||||||0.02109|0.01418|0.01148|0.00985|0.0167|0.00829|0.01116|0.01436|0.01079|0.01387|0.01209|0.01296|0.01991|0.03779|0.03011|0.01933|0.03254|0.02744|0.02154||||||-0.01568|-0.01521|-0.01177|-0.01258|-0.01066|-0.00975|-0.0113|-0.01079|-0.01466|-0.01559|-0.01186|-0.01495|-0.01728|-0.042|-0.02592|-0.02488|-0.02901|-0.02898|-0.02325||||||215|268|242|187|89|150|242|224|221|230|227|223|213|179|350|309|329|350|108|||||||||||||||||||||||||
2024-08-16 19:46:57|CC.D.S.UME.IP|2508|2024-08-16 08:23:40|2024-08-16 18:19:50|962.8|19.4|0.09184|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-15|0.1227|0.12263|0.1224|0.12235|0.12233|0.1224|0.12237|0.12215|0.12219|0.12213|0.12226|0.12238|0.12263|0.12264|0.12219|0.12202|0.12232|0.12266|0.12299||||||10|6|6|4|4|9|4|11|5|8|3|9|9|49|36|26|20|19|44||||||0.02455|0.01618|0.01503|0.01496|0.01274|0.0102|0.01349|0.01612|0.0112|0.01527|0.01359|0.01303|0.01559|0.02446|0.02119|0.01856|0.01705|0.01499|0.01295||||||-0.01675|-0.01325|-0.01371|-0.01384|-0.01019|-0.01657|-0.01307|-0.0147|-0.01301|-0.01425|-0.01337|-0.0144|-0.01497|-0.02938|-0.02274|-0.02088|-0.01779|-0.01556|-0.01722||||||206|237|135|125|64|47|169|103|102|115|103|97|156|167|285|203|206|223|79|||||||||||||||||||||||||
2024-08-16 19:46:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:00|CS.D.PLAT.CFM.IP|2897|2024-08-16 08:23:10|2024-08-16 19:46:20|953.7|2.7|0.52555|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-15|0.54068|0.54133|0.53959|0.5386|0.5374|0.53836|0.53629|0.53455|0.53432|0.53459|0.5342|0.53358|0.53132|0.52902|0.52392|0.52129|0.52153|0.52274|0.52314|0.52357|0.52408||0.52474|0.5239|1|2|2|2|1|2|2|2|2|2|2|2|5|7|4|3|2|2|1|1|1||1|1|0.0112|0.0153|0.01592|0.01617|0.0196|0.01918|0.01672|0.01595|0.01434|0.01699|0.0148|0.01945|0.0294|0.02903|0.02492|0.02033|0.01768|0.01382|0.01299|0.01164|0.01339||0.01443|0.01467|-0.01313|-0.01853|-0.01381|-0.01414|-0.01393|-0.01384|-0.01574|-0.01782|-0.01591|-0.01559|-0.01623|-0.01387|-0.02978|-0.03087|-0.02602|-0.02417|-0.02446|-0.01508|-0.01457|-0.01212|-0.0131||-0.01874|-0.01506|162|280|246|157|154|216|272|259|218|188|199|228|343|356|347|325|272|264|177|134|123|80|109|||||||||||||||||||||||||
2024-08-16 19:47:01|CS.D.ZINC.MINI.IP|2255|2024-08-16 08:23:50|2024-08-16 17:57:00|2759.8|3.6|0.21817|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-15|0.22207|0.22235|0.22153|0.22122|0.221|0.22156|0.2208|0.22076|0.21952|0.21945|0.21819|0.21726|0.2176|0.21812|0.21743|0.21628|0.21608|0.28223|||||||2|6|4|3|2|4|4|3|3|2|2|2|4|7|5|4|2|2|||||||0.02274|0.02532|0.0216|0.0193|0.01375|0.01918|0.01853|0.02226|0.03987|0.01512|0.02175|0.02029|0.01999|0.03026|0.02113|0.02293|0.01383|0.02289|||||||-0.01678|-0.02338|-0.02144|-0.01751|-0.01228|-0.01763|-0.01772|-0.02692|-0.03321|-0.0204|-0.0192|-0.02141|-0.02039|-0.03326|-0.02398|-0.02205|-0.0117|-0.01111|||||||123|340|291|186|66|202|316|176|245|159|171|210|288|340|318|295|115|64|||||||||||||||||||||||||
2024-08-16 19:47:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:02|IX.D.CANNABIS.IFD.IP|1090|2024-08-16 13:33:10|2024-08-16 19:46:50|131.05|0|0.76674|2024-08-15|0.7568|17|0.099442|13|-0.084362|13|2024-08-15||||||||||||||0.76566|0.76013|0.75961|0.75877|0.7568|0.75993|0.76059||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02808|0.01406|0.01555|0.01437|0.00984|0.00929|0.01852||||||||||||||||||-0.02297|-0.0147|-0.01414|-0.01863|-0.01261|-0.01281|-0.01673|||||136|254|211|152|163|188|177|||||||||||||||||||||||||
2024-08-16 19:47:04|KB.D.BANKS.CASH.IP|1489|2024-08-16 08:23:10|2024-08-16 15:29:50|4306.17|0|0|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00806|0.00502|0.00721|0.00489|0.01952|0.01133|0.00817|0.00603||||||||||||||||-0.00907|-0.00968|-0.00932|-0.00726|-0.00589|-0.00981|-0.01149|-0.00934|-0.00849|||||||||183|166|123|140|138|233|305|296|156|||||||||||||||||||||||||
2024-08-16 19:47:04|KB.D.AERO.CASH.IP|912|2024-08-16 08:22:50|2024-08-16 15:29:50|11573.8|0|0|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.01336|0.0132|0.01023|0.00736|0.01827|0.01409|0.01396|0.00979||||||||||||||||-0.01508|-0.01842|-0.01063|-0.00756|-0.01271|-0.01229|-0.01204|-0.01245|-0.01166|||||||||121|149|121|111|101|180|204|199|121|||||||||||||||||||||||||
2024-08-16 19:47:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:05|KB.D.CHEMS.CASH.IP|365|2024-08-16 08:22:40|2024-08-16 15:29:50|8058.2|0|0|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02987|0.02587|0.0302|0.01704|0.03212|0.02359|0.02362|0.01476||||||||||||||||-0.02231|-0.01777||-0.03316|-0.01709|-0.02251|-0.0219|-0.01825|-0.01408|||||||||13|49|29|29|33|72|79|73|61|||||||||||||||||||||||||
2024-08-16 19:47:06|KB.D.BUILD.CASH.IP|412|2024-08-16 08:23:40|2024-08-16 15:29:50|11695.15|0|0|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02076|0.02291|0.014|0.0179|0.04518|0.0284|0.01984|0.03054|0.01483||||||||||||||||-0.02892|-0.01917|-0.01043|-0.01875|-0.01686|-0.01333|-0.02093|-0.02345|-0.0175|||||||||28|66|24|32|37|53|81|77|55|||||||||||||||||||||||||
2024-08-16 19:47:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:10|KB.D.FDR.CASH.IP|1127|2024-08-16 08:23:40|2024-08-16 15:29:50|4419.76|0|0|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00945|0.00724|0.00718|0.00403|0.00718|0.00825|0.01126|0.00844|0.00588||||||||||||||||-0.00696|-0.0052|-0.00571|-0.0038|-0.00723|-0.00901|-0.01116|-0.00826|-0.00658|||||||||139|171|121|108|150|177|225|224|124|||||||||||||||||||||||||
2024-08-16 19:47:12|KB.D.FOOD.CASH.IP|362|2024-08-16 08:25:10|2024-08-16 15:29:50|8091.2|0|0|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01448|0.01106|0.01208|0.01335|0.02614|0.01448|0.00933|0.01709||||||||||||||||-0.02034|-0.01626|-0.01528|-0.01996|-0.01289|-0.01737|-0.0151|-0.01754|-0.02307|||||||||33|37|22|27|48|57|77|64|52|||||||||||||||||||||||||
2024-08-16 19:47:13|KB.D.WATER.CASH.IP|828|2024-08-16 08:23:10|2024-08-16 15:29:50|6049.1|0|0|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.00834|0.01272|0.00567|0.00772|0.01254|0.01557|0.0092|0.01108||||||||||||||||-0.01557|-0.01635|-0.01046|-0.0095|-0.00792|-0.01592|-0.018|-0.012|-0.01033|||||||||92|79|61|73|62|117|182|189|96|||||||||||||||||||||||||
2024-08-16 19:47:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:14|KB.D.RETAIL.CASH.IP|1034|2024-08-16 08:23:20|2024-08-16 15:29:50|2741.24|0|0|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.0083|0.00873|0.00617|0.00951|0.01994|0.01173|0.00717|0.0073||||||||||||||||-0.00861|-0.01092|-0.00554|-0.00731|-0.0275|-0.00776|-0.01068|-0.00825|-0.00846|||||||||81|113|97|102|85|133|199|202|129|||||||||||||||||||||||||
2024-08-16 19:47:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:15|KB.D.HSEHLD.CASH.IP|739|2024-08-16 08:25:50|2024-08-16 15:29:50|14950.87|0|0|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.0163|0.01623|0.00845|0.01202|0.02588|0.01491|0.01107|0.01032||||||||||||||||-0.0205|-0.01198|-0.00881|-0.01452|-0.01197|-0.01215|-0.01501|-0.01458|-0.01275|||||||||105|113|92|58|91|127|157|143|98|||||||||||||||||||||||||
2024-08-16 19:47:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:18|KB.D.LIFE.CASH.IP|751|2024-08-16 08:23:20|2024-08-16 15:29:50|5671.14|0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01415|0.0116|0.00909|0.00843|0.02283|0.0163|0.01255|0.01432||||||||||||||||-0.01951|-0.01571|-0.01035|-0.00956|-0.01151|-0.01197|-0.01517|-0.01283|-0.0141|||||||||114|105|78|81|73|123|159|171|86|||||||||||||||||||||||||
2024-08-16 19:47:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:19|KB.D.MINING.CASH.IP|437|2024-08-16 08:23:40|2024-08-16 15:29:50|9984.24|0|0|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02595|||0.04364|0.05272|0.04836|0.04677|0.0216|||||||||||||||||-0.05185|-0.03285|-0.03729||-0.02574|-0.05951|-0.04145|-0.03825|||||||||20|20|15|22|19|58|133|76|64|||||||||||||||||||||||||
2024-08-16 19:47:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:20|KB.D.OIL.CASH.IP|1526|2024-08-16 08:23:40|2024-08-16 15:29:50|8902.26|0|0|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0081|0.00799|0.00956|0.01095|0.00569|0.01505|0.01252|0.00961|0.00638||||||||||||||||-0.00862|-0.0066|-0.00831|-0.0071|-0.00513|-0.01131|-0.01425|-0.0113|-0.00785|||||||||159|171|174|145|119|203|296|302|153|||||||||||||||||||||||||
2024-08-16 19:47:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:22|KB.D.REAL.CASH.IP|1028|2024-08-16 08:23:40|2024-08-16 15:29:50|2349.61|0|0|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00686|0.00648|0.00376|0.01503|0.01024|0.00989|0.00723|0.00755||||||||||||||||-0.02882|-0.01118|-0.00665|-0.00431|-0.00703|-0.00744|-0.01107|-0.006|-0.00808|||||||||55|118|108|94|87|165|208|166|118|||||||||||||||||||||||||
2024-08-16 19:47:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:25|KB.D.HOTELS.CASH.IP|1435|2024-08-16 08:24:00|2024-08-16 15:29:50|7099.35|0|0|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00727|0.00684|0.00556|0.00851|0.01416|0.01112|0.00874|0.00687||||||||||||||||-0.01286|-0.00763|-0.00471|-0.00548|-0.00451|-0.00859|-0.00816|-0.01077|-0.00759|||||||||122|159|146|146|142|223|272|265|158|||||||||||||||||||||||||
2024-08-16 19:47:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-15|0.40035|3|0||0||2024-08-15|0.40091|0.40066|0.40103|0.40035|0.40089|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|115|115|118|||||||||||||||||||||||||
2024-08-16 19:47:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:47:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-15|0.40036|4|0||0||2024-08-15|0.40079|0.40097|0.40092|0.40091|0.40036|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|106|102|108|109|||||||||||||||||||||||||
2024-08-16 19:47:35|SE.D.MMM.CASH.IP|2364|2024-08-16 08:24:40|2024-08-16 19:47:30|12692|855.9|23.81365|2024-08-15|0.55296|12|4.409933|8|-1.706377|20|2024-08-15|||||||||86.17884|50.33405|100||0.55296|15.7835|11.37946|24.4561|26.20343|29.33658|24.27311|15.89717|34.43705|83.36217|||||||||||2|10|90||263|1733|722|832|412|297|385|1572|90743|336|||||||||||0.1931|0.05578||||0.05895|0.02115|0.01869|0.01628|0.01629|0.01579|0.02158||0.31108|||||||||||-0.10624|-0.03183|-0.07921||-0.08314|-0.0564|-0.02758|-0.02304|-0.02232|-0.01755|-0.01811|-0.02122|-1.03893||||43|6|1|4|172|291|307|275|249|268|296|3|6|||||||||||0||0||||||||||||
2024-08-16 19:47:36|SA.D.AXP.CASH.IP|2057|2024-08-16 08:26:30|2024-08-16 19:47:30|25111|390.4|31.87751|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-15|||||||||41.59456|67.07611|80.14198|60.1643|52.79455|16.13824|29.01242|37.01535|36.70073|38.10698|23.9176|16.39703|71.96125||90.02001|22.61038|||||||||3|0|9|62|189|810|610|365|523|494|591|1296|3500||32|0|||||||||0.91778|0.00411|||0.32007|0.04801|0.02933|0.02|0.01925|0.01878|0.01469|0.01846|||0.30105|0.01205|||||||||-0.19729|-0.76368|-0.39467|-0.03834|-0.18479|-0.07771|-0.04552|-0.02888|-0.02702|-0.02531|-0.02596|-0.02215|-0.88212||||22|15|5|5|40|181|297|265|270|260|247|275|7|10|18|||||||||||||||||||||||||
2024-08-16 19:47:37|UA.D.AAPL.CASH.IP|3718|2024-08-16 08:23:40|2024-08-16 19:47:30|22565|2591.5|6.59878|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-15|||||||||54.07229|58.69908|45.8705|56.35012|28.70604|5.7566|0.00782|0.2855|0.29098|4.05327|2.63764|0.57288|22.0149|31.12664|38.20517|34.73401|||||||||145|93|369|228|1056|11024|7515|3757|3247|2341|3035|9921|66065|427|345|359|||||||||0.02339|0.0063|0.01427|0.0209|0.02931|0.03215|0.01741|0.01284|0.00932|0.00972|0.00859|0.01577|0.0109|0.00954|0.01079|0.00444|||||||||-0.02373|-0.01511|-0.01576|-0.02118|-0.02978|-0.03433|-0.02139|-0.01385|-0.01154|-0.00914|-0.0093|-0.01705|-0.01212|-0.01137|-0.01269|-0.02366|87|75|24|87|150|279|359|359|352|346|342|353|150|45|55|49|||||||||||||||||||||||||
2024-08-16 19:47:39|SA.D.BA.CASH.IP|2794|2024-08-16 08:23:30|2024-08-16 19:47:30|18000|1194.6|18.46304|2024-08-15|5.47626|19|0.467024|20|-0.827383|20|2024-08-15|||||||||91.53697|85.82026|55.76025|63.70148|63.1173|18.03685|20.79946|19.79967|15.47752|21.49024|24.58484|5.47626|57.3467|100|50.02834|60.03964|||||||||2|9|66|273|325|2523|1206|1318|1545|1468|1566|3692|4120|3|50|182|||||||||0.06307|0.06531|0.08301|0.04144|0.05706|0.05865|0.0252|0.02504|0.02299|0.01861|0.01638|0.02072|0.44707||||||||||||-0.01189|||-0.0615|-0.0922|-0.0486|-0.03059|-0.02652|-0.02493|-0.02007|-0.02273|-0.02071|-0.82738||||47|7|9|11|46|195|294|253|259|247|224|312|7|4|2|5|||||||||||||||||||||||||
2024-08-16 19:47:39|SB.D.CAT.CASH.IP|1945|2024-08-16 08:06:50|2024-08-16 19:47:30|34402|454.6|20.60476|2024-08-15|0.04052|21|4.10631|8|-5.192931|10|2024-08-15|||||||||67.50172|100|89.91297|87.6365|87.57131|23.37637|41.30887|33.5449|60.97673|45.67154|43.97524|28.39697|1.76771|0.04052|100|100|||||||||0|0|17|1|79|1093|429|478|347|247|213|1017|23289|3|8|29|||||||||4.10631||0.35107|0.69447|0.15673|0.09897|0.0194|0.01768|0.01548|0.01527|0.01453|0.01642|||||||||||||-3.35622||-4.03164||-0.11126|-0.13491|-0.05305|-0.0387|-0.0254|-0.02893|-0.02618|-0.02291|-1.02947||-0.25515|-0.29592|3|1|28|8|16|121|211|203|210|103|132|201|1|1|3|3|||||||||0||||||||||||0||||
2024-08-16 19:47:41|SB.D.CVX.CASH.IP|2774|2024-08-16 08:24:30|2024-08-16 19:47:30|14736|1176.8|9.07205|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-15|||||||||66.90824|68.87904|100|94.45554|70.64087|5.65632|0.30258|4.10013|9.90068|6.93461|9.13266|8.21788|66.77376|100|100|100|||||||||12|11|4|30|111|3071|1631|1248|656|724|944|2166|6303|0|75|10|||||||||1.32278|0.51204|||0.07023|0.03085|0.01821|0.015|0.01308|0.01285|0.01182|0.01315|0.00681|||0.02724|||||||||-0.12381|-0.04826|-0.01378|-0.03787|-0.04192|-0.0351|-0.01899|-0.01446|-0.01243|-0.01155|-0.01214|-0.01379|-0.23503||||45|16|1|18|34|196|357|343|344|318|318|329|9|1|1|5|||||||||||0||||||||||||||
2024-08-16 19:47:42|UA.D.CSCO.CASH.IP|2463|2024-08-16 08:22:40|2024-08-16 19:47:10|4949|4047.5|12.44438|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-15|||||||||72.00672|61.77897|66.72492|48.66231|32.33928|5.34946|1.26984|3.08081|2.9122|6.03718|3.59091|2.40058|31.30429|66.70454|100|100|||||||||259|599|671|948|1953|22631|8502|7129|5341|5167|6694|15025|329033|1908|118|108|||||||||0.10213|0.13059|0.04149|0.08295|0.14347|0.08706|0.03716|0.03584|0.03086|0.03113|0.03054|0.03614|0.04131|0.05164|||||||||||-0.11286|-0.16769|-0.06626|-0.07962|-0.06659|-0.0785|-0.03977|-0.03971|-0.03012|-0.02482|-0.03036|-0.02953|-0.1581|-0.04131|||121|60|21|35|90|246|320|294|242|216|196|252|16|6|3|2|||||||||||||||||||||||||
2024-08-16 19:47:43|SD.D.KO.CASH.IP|2643|2024-08-16 08:24:20|2024-08-16 19:47:30|6911|1938.3|2.12767|2024-08-15|0.20378|23|9.294872|8|-0.422248|13|2024-08-15|||||||||77.36337|66.74941|100|93.35081|47.51223|9.23566|0.69746|1.75344|0.54359|0.76073|0.75518|0.57321|60.04522|75.04552|60.05532|0.20378|||||||||47|105|146|83|452|3740|2546|2190|2491|2758|2978|7628|94548|82|1565|0|||||||||0.72669|0.13169|0.13852|0.03398|0.02741|0.03534|0.01928|0.01731|0.01569|0.0159|0.01455|0.01759|0.02916|0.02914|0.01456||||||||||-0.11115|||-0.09213|-0.09631|-0.06055|-0.01863|-0.01652|-0.01496|-0.0153|-0.01761|-0.01455|-0.20387|-0.01457|||44|6|2|15|38|218|293|230|189|134|135|179|10|8|5|1|||||||||||0||||||||||||||
2024-08-16 19:47:44|SB.D.DOWWUS.CASH.IP|1645|2024-08-16 13:30:00|2024-08-16 19:47:40|5376|163.1|28.16597|2024-08-15|9.87245|13|0.507519|13|-0.147984|13|2024-08-15||||||||||||||9.87245|11.88965|15.23459|30.25222|20.57159|31.40016|18.32763||||||||||||||||||618|153|115|82|77|101|586||||||||||||||||||0.05899|0.02445|0.02176|0.02144|0.02083|0.01857|0.02207||||||||||||||||||-0.04373|-0.02754|-0.0219|-0.02298|-0.02236|-0.02114|-0.02279|||||153|312|263|215|219|188|213|||||||||||||||||||||||||
2024-08-16 19:47:44|SH.D.XOM.CASH.IP|2679|2024-08-16 08:20:00|2024-08-16 19:47:40||1378.3|7.33147|2024-08-15|0.04211|22|4.521631|8|-0.598096|20|2024-08-15|||||||||57.70771|50.16078|77.85771|76.06193|58.10508|3.60413|1.43454|4.11081|6.81119|4.60203|4.70032|4.35883|50.22278|100|0.04211|100|||||||||20|162|85|188|431|4864|2487|1679|1376|1026|1115|3419|15963|0|3500|0|||||||||1.33484|0.08475|0.15953||0.03207|0.0315|0.01926|0.01748|0.01393|0.01303|0.01158|0.01458|0.00842||||||||||||-0.03327|-0.1963|-0.11552|-0.08084|-0.027|-0.03642|-0.01893|-0.01646|-0.01465|-0.01276|-0.01261|-0.01541|-0.5981|-0.00842|||40|10|18|25|31|196|353|342|309|327|320|322|6|1|1|2||||||||||||||||||||||0|||
2024-08-16 19:47:45|SC.D.GS.CASH.IP|1732|2024-08-16 08:24:40|2024-08-16 19:47:40|50306|310.9|23.99983|2024-08-15|0.4601|20|4.033751|8|-2.384814|8|2024-08-15|||||||||68.39196|||2.30099|67.20675|15.74471|37.79998|49.50961|52.37087|62.32077|54.57401|34.67879|0.4601||100|66.84087|||||||||17|||93|242|759|332|271|270|190|286|552|6697||25|0|||||||||4.03375||||0.47491|0.0333|0.01671|0.01441|0.01053|0.00881|0.00922|0.01368|||0.1004||||||||||-1.89022|||-1.67808|-0.41668|-0.05625|-0.03399|-0.01626|-0.02303|-0.01585|-0.02089|-0.02026|-0.26862||||3|3|18|141|265|190|214|183|165|254|2|4|3|||||||||0||||||||||||||||
2024-08-16 19:47:46|SC.D.HD.CASH.IP|1998|2024-08-16 08:25:50|2024-08-16 19:47:40|36277|511.1|21.74671|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-15|||||||||80.55593|93.94624|96.66|80.87777|64.71228|17.33986|25.42306|26.42793|33.00243|35.60851|40.37839|23.17598|66.8332|100|100|75.12528|||||||||0|2|5|24|154|2200|797|517|551|623|477|2022|7538|0|67|0|||||||||2.19992|0.00286|0.00286|0.12793|0.00279|0.08302|0.018|0.0143|0.01227|0.01683|0.01038|0.01515|||||||||||||-0.8605||-0.30761|-0.05842|-0.1059|-0.07958|-0.03493|-0.02535|-0.02192|-0.02198|-0.01885|-0.02062|-0.48854||||10|16|29|31|31|157|209|163|179|149|171|216|9|2|3|4|||||||||||||||||||||||||
2024-08-16 19:47:47|SD.D.IBM.CASH.IP|2056|2024-08-16 08:23:50|2024-08-16 19:47:40|19351|354.3|18.21125|2024-08-15|16.06694|19|19.00625|8|-5.148337|8|2024-08-15|||||||||67.65213|71.54706|80.07332|100|20.0949|41.68222|23.17131|35.58531|33.61496|29.91191|27.68823|16.06694|25.62824||100|100|||||||||3|3|2|0|16|781|525|571|402|337|343|1033|8925||0|41|||||||||2.5162|0.0052|0.0312||0.09817|0.13829|0.01625|0.01415|0.01496|0.01043|0.00993|0.01397|||||||||||||-0.5436|-0.03119|-0.0091||-0.09608|-0.04938|-0.02549|-0.0167|-0.01848|-0.01119|-0.01152|-0.01604|-0.25683||||43|14|10|1|46|142|160|135|131|184|206|243|4|1|1|||||||||||||||||||||0||||
2024-08-16 19:47:48|UB.D.INTC.CASH.IP|3251|2024-08-16 08:22:50|2024-08-16 19:47:40||4876.9|5.58556|2024-08-15|0.69334|19|0.344488|13|-0.447984|8|2024-08-15|||||||||80.38306|84.00999|58.75645|62.89862|37.54968|8.4272|3.52678|1.3616|3.51351|6.36492|6.3385|0.69334|73.35269|68.444|81.83358|70.29634|||||||||560|506|1255|1246|2751|21941|22124|29490|28346|32572|22205|44697|549948|401|582|255|||||||||0.07008|0.05|0.0749||0.09322|0.0909|0.06479|0.05439|0.05671|0.06502|0.06264|0.05492|0.14521||0.07258|0.09653|||||||||-0.09481||-0.06663|-0.06005|-0.05577|-0.07902|-0.06104|-0.05115|-0.06121|-0.06205|-0.0547|-0.06782|-0.07255|-0.0484|-0.04836|-0.11239|56|25|46|35|64|191|201|152|173|174|143|155|15|19|22|37|||||||||||||||||||||||||
2024-08-16 19:47:50|SD.D.JNJ.CASH.IP|2334|2024-08-16 08:23:40|2024-08-16 19:47:40|15968|723.6|13.94024|2024-08-15|0.37107|21|0.904113|8|-0.79809|20|2024-08-15|||||||||55.42345|87.54967|78.65249|68.91166|70.9449|3.84388|2.41542|3.05252|8.23849|9.13756|11.6233|6.45242|33.78455|0.37107|100|100|||||||||4|0|0|0|74|1935|1080|697|712|919|785|3050|34477|0|0|0|||||||||0.09224|0.04101|0.06941|0.14075|0.05205|0.03989|0.01799|0.01543|0.0132|0.01084|0.00939|0.01665|||0.25221|0.30895|||||||||-0.06306||-0.05672|-0.05672|-0.04794|-0.04141|-0.01985|-0.01343|-0.01285|-0.01242|-0.01155|-0.01441|-0.79809||||29|24|14|16|24|186|335|330|292|296|267|295|3|1|1|1|||||||||||||||||||||||0|0|
2024-08-16 19:47:50|SD.D.JPM.CASH.IP|2542|2024-08-16 08:23:40|2024-08-16 19:47:50|21378|1060.2|11.3627|2024-08-15|3.33129|14|21.420727|8|-0.326133|20|2024-08-15|||||||||100|60.17326|75.10829|100|67.38019|7.08039|3.33129|14.20561|8.79807|10.94078|12.05883|5.06439|66.78438|100|100|80.04823|||||||||0|100|8|4|161|2523|1629|1071|832|948|928|2047|26877|0|0|0|||||||||21.42073|||0.04122|0.08255|0.04293|0.01983|0.01179|0.01142|0.01216|0.0094|0.01615||||||||||||||-0.03806|-0.03092|-0.01428|-0.10183|-0.03901|-0.02362|-0.01562|-0.01446|-0.01182|-0.01099|-0.01438|-0.32613|-0.00946|-0.02836|-0.03309|4|5|4|7|55|185|303|282|262|238|274|297|6|3|4|5|||||||||||||||||||||||||
2024-08-16 19:47:52|SE.D.MCD.CASH.IP|2027|2024-08-16 08:37:40|2024-08-16 19:47:50|27875|640.7|20.98804|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-15|||||||||58.7797|70.4074|100|100|69.3119|25.09491|10.80041|27.25864|32.98053|25.83479|36.65003|18.97061|80.21164|100|100||||||||||17|6|0|1|29|1219|931|533|594|490|449|1140|6022|31|0||||||||||0.27187|0.00992||0.0037|0.00369|0.03614|0.01688|0.015|0.01378|0.01184|0.01139|0.01228|0.32979|0.12386|0.09104||||||||||-0.33312|-0.1835|||-0.04791|-0.05886|-0.02536|-0.01699|-0.01513|-0.01453|-0.01762|-0.01466|-0.36573|-0.00728|||12|10|2|10|13|112|186|180|176|124|172|248|5|5|1|||||||||||||||||||||||0||
2024-08-16 19:47:53|SE.D.MRK.CASH.IP|2399|2024-08-16 08:21:10|2024-08-16 19:47:50||1734|9.81863|2024-08-15|2.36399|19|0.392647|8|-0.520741|20|2024-08-15|||||||||55.1376|||75.12207|75.05501|7.70744|3.4947|4.45126|11.29067|5.76453|4.95919|2.36399|86.73765|100|100|100|||||||||2|||0|255|2883|2454|2002|1760|2112|1797|4067|6238|199|50|152|||||||||0.17815|||||0.04299|0.02489|0.02108|0.02018|0.01955|0.01858|0.02052|0.2573||0.13263||||||||||-0.23904|||-0.0352|-0.09962|-0.04477|-0.02189|-0.01661|-0.01438|-0.01552|-0.01531|-0.01536|-0.331||||11|8|12|183|317|271|275|261|263|298|15|1|4|2|||||||||||||||||||||||||
2024-08-16 19:47:54|UC.D.MSFT.CASH.IP|3726|2024-08-16 08:23:30|2024-08-16 19:47:50|41858|1128.2|11.58538|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-15|||||||||38.42987|60.02857|35.77189|56.23293|22.2283|6.63524|0.29688|3.20308|3.91696|2.42811|5.74198|1.70165|43.09971|40.02454|60.04173|51.67255|||||||||43|35|27|69|473|2471|1725|1607|1111|983|967|3173|75147|132|141|180|||||||||0.01998|0.01278|0.00654|0.01563|0.02476|0.02414|0.01624|0.01127|0.00917|0.00751|0.00802|0.01306|0.02773||0.00238|0.01542|||||||||-0.01672|-0.01059|-0.01004|-0.01236|-0.03465|-0.02932|-0.0176|-0.01147|-0.01106|-0.00795|-0.00976|-0.01183|-0.03921|-0.01547|-0.13887|-0.02743|172|95|98|121|140|273|357|345|333|331|349|355|65|35|20|31|||||||||||||||||||||||||
2024-08-16 19:47:55|SE.D.NKE.CASH.IP|3301|2024-08-16 08:17:30|2024-08-16 19:47:50|8336|2399.9|5.22563|2024-08-15|2.91723|19|0.894632|8|-0.580411|13|2024-08-15|||||||||42.51272|80.89388|66.7175|59.87398|36.63832|7.81046|3.99845|6.08737|4.89444|5.25584|3.91138|2.91723|58.00025|81.83031|87.51062|66.68848|||||||||522|301|247|721|1511|13747|7129|3928|3985|4409|6429|9353|32130|76|161|201|||||||||0.09663|0.12584|0.10207|0.10677|0.0658|0.06785|0.03886|0.02453|0.02362|0.01991|0.02112|0.02314|0.04044|0.02426|0.05345|0.10306|||||||||-0.09957|-0.07541|-0.06004|-0.06804|-0.04851|-0.07556|-0.03257|-0.02769|-0.02538|-0.02165|-0.02335|-0.02924|-0.30927|-0.10315|-0.03637||111|47|33|102|175|271|352|313|287|248|308|310|19|11|24|15|||||||||||||||||||||||||
2024-08-16 19:47:57|SE.D.PFE.CASH.IP|3214|2024-08-16 08:16:50|2024-08-16 19:47:50|2835|10023.6|4.40136|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-15|||||||||62.1702|81.8558|58.85396|55.61693|45.79125|9.06698|0.0349|0.03481|1.31651|1.34987|0.03492|0.03488|44.47545|75.00871|100|50.02905|||||||||231|117|264|381|1352|16953|17496|13032|18525|17285|15725|26412|2061|547|46|1989|||||||||15.6|0.04598||0.10359|0.08731|0.04945|0.04581|0.03729|0.03926|0.035|0.06979|0.03924|0.0349||||||||||||-0.07467|-0.03448|-0.05171|-0.03452|-0.06118|-0.0596|-0.04331|-0.0373|-0.03491|-0.04082|-0.03493|-0.05478|-0.1046||||29|11|17|18|70|144|157|102|78|76|60|74|18|4|7|6|||||||||||||||||||||||||
2024-08-16 19:47:58|SE.D.PG.CASH.IP|2389|2024-08-16 08:25:00|2024-08-16 19:47:50|16798|817.2|6.5436|2024-08-15|0.8024|23|1.024811|11|-1.313816|8|2024-08-15|||||||||63.49927|83.42227|33.75545|72.81447|77.06199|4.62781|1.17356|10.95586|8.57709|6.48762|12.98687|10.00943|83.47915|100||0.8024|||||||||0|0|13|1|45|1894|1352|898|939|1176|793|2058|14988|0||0|||||||||0.13772|0.91143|0.81497|0.19637|0.06923|0.02948|0.01768|0.01323|0.01228|0.01355|0.01061|0.01227|||||||||||||-0.40008||-0.43684|-0.03858|-0.0815|-0.03829|-0.01637|-0.01325|-0.01392|-0.01301|-0.01066|-0.01251|-0.36659||||19|6|18|95|104|197|346|329|327|309|316|330|6|1|1|||||||||||||||||||||||||
2024-08-16 19:47:59|SH.D.UTX.CASH.IP|1923|2024-08-15 20:00:00|2024-08-15 20:00:00|11724|1228.6|11.34928|2024-08-15|1.07472|20|0.313267|13|-0.912779|20|2024-08-15||||||||||||||7.61615|10.19393|21.38297|12.83579|17.25453|21.67039|8.74188|1.07472|||||||||||||||||2765|1405|1150|1042|1001|1138|2823|3100|||||||||||||||||0.03945|0.01928|0.01409|0.01336|0.0124|0.01165|0.01563||||||||||||||||||-0.03898|-0.02064|-0.01404|-0.01544|-0.01511|-0.01173|-0.01386|-0.91278||||172|344|248|195|174|217|252|1|||||||||||||||||||||0||||
2024-08-16 19:48:00|SG.D.TRVUS.CASH.IP|1116|2024-08-16 13:30:00|2024-08-16 19:47:50|21669|238.2|24.31431|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-15||||||||||||||18.06842|40.06335|29.98049|39.622|36.55782|32.07638|21.50513||||||||||||||||||430|147|158|268|216|317|644||||||||||||||||||0.06929|0.02392|0.01459|0.02041|0.01491|0.013|0.01951||||||||||||||||||-0.07376|-0.03547|-0.02505|-0.02531|-0.02114|-0.01735|-0.01995|||||56|120|147|96|115|103|163|||||||||||||||||||||||||
2024-08-16 19:48:01|SH.D.UNH.CASH.IP|1672|2024-08-16 08:28:00|2024-08-16 19:47:30|57769|435.9|27.65461|2024-08-15|29.30073|13|20.156754|8|-0.941051|20|2024-08-15|||||||||93.22354|100||100|100|29.30073|31.66525|57.83501|54.46947|46.12637|58.43802|38.37037|34.22156||||||||||||0|0||10|28|1842|1046|772|504|702|572|1396|8264||||||||||||1.42036|0.80863||0.3613||0.05803|0.01147|0.01522|0.0145|0.01607|0.01471|0.01746|||||||||||||-0.28645|-0.10296||-0.03619|-0.10154|-0.08626|-0.03767|-0.02174|-0.02099|-0.02354|-0.02764|-0.02069|-0.68623||||43|10|3|6|137|155|128|180|141|101|193|3||||||||||0|||||||||||||||
2024-08-16 19:48:02|SH.D.VZ.CASH.IP|2563|2024-08-16 08:21:00|2024-08-16 19:47:50||2257|2.42792|2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-15|||||||||86.25873|50.40059|100|85.80615|80.06529|10.60308|0.55946|0.75458|0.02486|2.15178|1.4131|4.24851|85.73928|0.17465|100|100|||||||||1|13|4|26|150|8636|6922|5156|5812|6576|7139|38645|9330|200|30|500|||||||||0.70947|0.24653|0.54254|0.02445||0.05178|0.02803|0.02935|0.03314|0.02491|0.02491|0.03741|||0.02494||||||||||-0.14728|-0.09802|-0.1224|-0.08694|-0.05701|-0.05067|-0.0315|-0.02865|-0.02898|-0.0249|-0.0249|-0.02959|-0.04998|-0.0997|-0.04489||36|6|5|28|30|161|187|137|95|94|72|71|21|1|10|1||||||||||||||||||||||0|||
2024-08-16 19:48:03|SH.D.VUS.CASH.IP|2379|2024-08-16 08:14:40|2024-08-16 19:48:00||800.2|14.72722|2024-08-15|8.42027|19|2.702171|8|-0.847203|20|2024-08-15|||||||||33.75078||75.09383|77.00115|70.09471|10.6223|18.52124|12.06744|11.67704|16.62031|16.43776|8.42027|75.27316|100|100|67.06616|||||||||24||50|49|140|2707|1496|951|818|804|824|2007|13174|133|19|7|||||||||2.70217||0.18|0.24511|0.14222|0.02632|0.01181|0.01025|0.00921|0.0091|0.00809|0.01124||0.2218|0.86957|0.18904|||||||||-0.11474|||-0.09179|-0.0835|-0.0334|-0.01485|-0.01073|-0.00996|-0.00884|-0.01031|-0.01178|-0.42548||||3|4|13|30|161|265|249|283|271|274|333|4|3|1|6|||||||||0||||||||||||||0||
2024-08-16 19:48:03|SH.D.WAG.CASH.IP|1948|2024-08-16 13:30:00|2024-08-16 19:47:40|1098|2880.4|0.22078|2024-08-15|0.09265|19|1.047619|13|-0.186741|13|2024-08-15||||||||||||||3.62507|0.09359|2.17428|0.09292|0.09303|0.09302|0.09265||||||||||||||||||10126|6711|8778|14779|11641|12099|26398||||||||||||||||||0.17506|0.11273|0.09297|0.1085|0.09318|0.09317|0.09268||||||||||||||||||-0.11028|-0.09361|-0.11142|-0.09272|-0.09328||-0.09268|||||85|69|48|42|26|25|41|||||||||||||||||||||||||
2024-08-16 19:48:04|SH.D.WMT.CASH.IP|3020|2024-08-16 08:20:20|2024-08-16 19:48:00||3349.2|4.74855|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-15|||||||||64.87717|71.00937|65.35376|9.347|8.45989|4.36148|0.01502|0.63889|0.01387|0.41372|0.36342|0.71052|42.54034|66.68431|73.35348|76.93575|||||||||215|145|179|5593|6580|29047|15303|10323|7121|7053|8460|17219|15724|387|434|314|||||||||0.51913|0.14643|0.13597|0.164|0.05783|0.07307|0.03721|0.02886|0.02135|0.01982|0.02235|0.02498|0.03571|0.0412|0.07559|0.05494|||||||||-0.10492|-0.17326|-0.09335|-0.1473|-0.05473|-0.08848|-0.03627|-0.02839|-0.0205|-0.02141|-0.02302|-0.02616|-0.05401||-0.06863|-0.01373|71|55|72|315|298|325|343|320|271|250|286|287|73|21|15|13|||||||||||||||||||||||||
2024-08-16 19:48:06|UB.D.GOOGUS.CASH.IP|3429|2024-08-16 08:23:50|2024-08-16 19:48:00|16507|1545.4|9.34687|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-15|||||||||48.14098|67.60058|58.24762|48.4286|17.5449|5.36873|0.57073|0.86912|1.1825|1.92585|2.57298|0.58254|44.70266|83.34152|50.03008|56.03887|||||||||74|42|88|137|628|4717|2841|2462|1813|1363|1570|3732|61766|214|311|496|||||||||0.02666|0.01851|0.02859|0.02538|0.03854|0.03684|0.02292|0.0158|0.01518|0.01188|0.0115|0.01618|0.02685||0.01842|0.08791|||||||||-0.02335|-0.01388|-0.02927|-0.02835|-0.03474|-0.04102|-0.02109|-0.01286|-0.01644|-0.01081|-0.01272|-0.01611|-0.03679|-0.01841|-0.09203|-0.03879|156|37|67|124|143|281|357|349|341|313|312|348|47|6|20|50|||||||||||||||||||||||||
2024-08-16 19:48:07|UC.D.NFLX.CASH.IP|2760|2024-08-16 08:24:00|2024-08-16 19:48:00|67455|318.4|30.73723|2024-08-15|12.51989|14|0.489401|20|-0.494661|20|2024-08-15|||||||||28.03076|98.16331|71.93105|69.84269|64.31326|16.77625|12.51989|27.86497|40.90713|41.76802|44.7164|23.82729|80.02908||100|66.69471|||||||||1|4|2|9|97|646|479|485|536|463|265|992|31901||0|100|||||||||0.09122|0.07825|0.33191|0.03757|0.09227|0.03818|0.01998|0.01621|0.017|0.01307|0.01316|0.01734|0.17118||||||||||||-0.06291|-0.07627|-0.11314|-0.02927|-0.09493|-0.06816|-0.03724|-0.02475|-0.03777|-0.03059|-0.02376|-0.02183|-0.18357|||-0.00754|137|54|39|129|67|174|241|187|164|151|141|206|15|1|15|||||||||||||||||||||||||
2024-08-16 19:48:08|UB.D.FB.CASH.IP|3599|2024-08-16 08:24:00|2024-08-16 19:48:00|52859|1369.5|15.42347|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-15|||||||||59.42386|72.74817|47.36264|58.56517|27.51898|14.00325|4.62222|12.05626|11.53483|13.99325|15.22869|6.98958|34.08805|55.58198|80.01216|68.45743|||||||||33|50|19|105|486|2909|2509|1620|1243|1295|1169|2709|35437|110|107|142|||||||||0.00896|0.00695|0.007|0.0239|0.04123|0.04229|0.02367|0.01698|0.01426|0.011|0.01073|0.01608|0.10537|0.02798|0.00249|0.01894|||||||||-0.01148|-0.005|-0.01026|-0.02691|-0.03848|-0.04461|-0.02676|-0.02181|-0.018|-0.01568|-0.01395|-0.01669|-0.0293|-0.01492|-0.02423|-0.02732|96|44|74|94|164|251|327|291|252|272|263|287|47|18|25|38|||||||||||||||||||||||||
2024-08-16 19:48:10|UA.D.AMZN.CASH.IP|3750|2024-08-16 08:23:50|2024-08-16 19:48:00|17707|2663.3|9.00219|2024-08-15|0.01046|17|0.270099|12|-0.251716|13|2024-08-15|||||||||45.82472|47.86666|74.09709|32.39735|13.93456|9.29124|0.01168|0.01058|0.56821|0.01046|0.85143|0.56553|44.4644|53.86243|57.59078|61.38615|||||||||114|29|75|878|3233|14902|9641|7212|3632|3277|4122|7734|91968|541|185|360|||||||||0.03468|0.01342|0.01175|0.04198|0.04244|0.04355|0.02466|0.02313|0.01733|0.01663|0.01333|0.0189|0.03193|0.03383|0.00845|0.01407|||||||||-0.01622|-0.01927|-0.01681|-0.02543|-0.02907|-0.0404|-0.02858|-0.02493|-0.01938|-0.0175|-0.01566|-0.0179|-0.02494|-0.03666||-0.03254|118|46|135|170|252|302|360|358|359|353|356|359|72|26|33|44|||||||||||||||||||||||||
2024-08-16 19:48:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:48:11|EC.D.ACCP.CASH.IP|1055|2024-08-16 08:23:30|2024-08-16 15:29:50|3535|69|21.72414|2024-08-15|9.83041|15|0.204978|12|-0.088731|7|2024-08-15||||||||25.52523|50.02401|42.32981|42.57766|43.77084|35.94641|28.13547|19.19539|9.83041||||||||||||||||70|57|115|66|78|74|86|120|100||||||||||||||||0.04225|0.0369|0.02951|0.02951|0.0294|0.03975|0.03114|0.02872|0.0345||||||||||||||||-0.04046|-0.03342|-0.02948|-0.02949|-0.02945|-0.03423|-0.03194|-0.03446|-0.03135|||||||||106|86|52|47|48|142|185|120|51|||||||||||||||||||||||||
2024-08-16 19:48:12|SA.D.BABA.CASH.IP|3283|2024-08-16 08:24:10|2024-08-16 19:48:10|8344|4786.8|5.80076|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-15|||||||||38.2774|53.59263|23.34243|16.84426|14.12608|8.01473|0.30019|1.15638|0.34886|0.74605|1.50584|0.38494|76.71123|75.00944|70.84592|75.01154|||||||||818|563|2764|2903|6970|22036|14546|11176|5025|3681|4555|7426|307|220|215|250|||||||||0.07912|0.05475|0.12216|0.08363|0.11014|0.10345|0.04343|0.04507|0.02717|0.02236|0.02494|0.02414|0.04408|0.04408|0.07552|0.02517|||||||||-0.05018|-0.06266|-0.13266|-0.0774|-0.06892|-0.07687|-0.05669|-0.05942|-0.02785|-0.02707|-0.0249|-0.02266|-0.08245||-0.05032|-0.06285|157|99|289|251|243|276|354|352|298|273|268|269|30|12|24|24|||||||||||||||||||||||||
2024-08-16 19:48:13|SA.D.ACBUS.CASH.IP|952|2024-08-16 13:30:00|2024-08-16 19:48:00|697|1157.6|3.66194|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-15||||||||||||||18.33859|1.52357|0.14056|2.51471|0.14508|0.14324|0.14391||||||||||||||||||2464|1992|3383|2451|2847|3472|7126||||||||||||||||||0.1815|0.16179|0.14046|0.14041|0.14035|0.14389|0.19205||||||||||||||||||-0.19494|-0.1766|-0.18342|-0.16029|-0.36534|-0.14354|-0.28725|||||99|145|87|42|32|43|33|||||||||||||||||||||||||
2024-08-16 19:48:13|UA.D.CARUS.CASH.IP|809|2024-08-16 13:30:00|2024-08-16 19:47:10|8766|72.6|34.81146|2024-08-15|33.7811|19|0.959452|13|-0.795297|13|2024-08-15||||||||||||||62.01855|73.83121|82.01101|64.42682|81.94366|70.2717|33.7811||||||||||||||||||236|57|134|137|69|109|334||||||||||||||||||0.07619|0.03071|0.03189|0.04449|0.03876|0.03957|0.04406||||||||||||||||||-0.24675|-0.14892|-0.05604|-0.06681|-0.0642|-0.06411|-0.06904|||||73|114|133|143|127|104|107|||||||||||||||||||||||||
2024-08-16 19:48:15|ED.D.BAS.CASH.IP|1976|2024-08-16 08:24:00|2024-08-16 15:29:50|4267|187.4|11.45032|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-15||||||||9.71819|25.01804|31.44396|25.01606|26.29431|15.59278|12.29483|9.17648|15.05842||||||||||||||||152|110|127|209|197|304|270|282|500||||||||||||||||0.01979|0.01675|0.01487|0.01837|0.01718|0.02473|0.01885|0.017|0.01582||||||||||||||||-0.01786|-0.01498|-0.01409|-0.01488|-0.01867|-0.01868|-0.02058|-0.01832|-0.01597|||||||||258|196|140|172|137|244|277|273|113|||||||||||||||||||||||||
2024-08-16 19:48:17|ED.D.BMW.CASH.IP|1440|2024-08-16 08:24:10|2024-08-16 15:29:50|8170|107.2|26.26428|2024-08-15|15.4072|15|0.149254|12|-0.099502|7|2024-08-15||||||||30.5307|44.46305|42.66613|43.3504|35.73567|18.47281|22.37426|25.87399|15.4072||||||||||||||||55|61|154|145|193|220|184|197|374||||||||||||||||0.03558|0.02489|0.02494|0.02498|0.03496|0.04369|0.02729|0.02449|0.02447||||||||||||||||-0.03338|-0.0249|-0.0277|-0.02997|-0.02493|-0.0311|-0.02948|-0.02657|-0.02447|||||||||141|99|68|60|56|141|179|147|52|||||||||||||||||||||||||
2024-08-16 19:48:18|UA.D.BNTXUS.CASH.IP|1049|2024-08-16 08:24:00|2024-08-16 19:48:10|8526|473|26.1054|2024-08-15|0.94863|21|3.7318|8|-5.357564|8|2024-08-15|||||||||83.43024|80.67486|74.32669|78.69387|74.01139|51.30158|32.93237|62.0333|38.9821|27.90551|25.97608|33.71196|50.66944|0.94863|||||||||||0|0|0|2|149|143|386|491|168|485|621|1064|22937|121|||||||||||0.34641|0.02997|0.09061|0.3687|0.37585|0.07039|0.06163|0.03915|0.03996|0.06091|0.06152|0.03908|||||||||||||-1.36301|-0.03544|-0.01181|-0.04328|-0.12989|-0.11861|-0.1084|-0.06258|-0.08615|-0.04178|-0.07958|-0.07949|-0.6422||||48|36|31|14|23|92|58|92|36|18|58|110|2|1|||||||||||||||||||||||||
2024-08-16 19:48:19|SB.D.CCL.CASH.IP|2159|2024-08-16 13:30:00|2024-08-16 19:48:10||7039.7|0.15793|2024-08-15|0.06429|18|0.198807|13|-0.262467|13|2024-08-15||||||||||||||1.58244|0.87122|2.19121|2.80247|0.0644|0.06429|0.91783||||||||||||||||||26974|16376|20484|20004|30611|24057|33266||||||||||||||||||0.08418|0.07189|0.06502|0.07381|0.06447|0.06437|0.06768||||||||||||||||||-0.0946|-0.07778|-0.06957|-0.06446|-0.0714|-0.08557|-0.06367|||||132|124|94|73|84|90|117|||||||||||||||||||||||||
2024-08-16 19:48:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:48:20|ED.D.DCX.CASH.IP|1895|2024-08-16 08:24:00|2024-08-16 15:29:50|6016|301.5|15.21306|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-15||||||||13.81155|21.86599|31.39155|26.46499|38.0016|15.52643|13.94289|15.64705|21.51331||||||||||||||||243|361|282|356|292|597|404|467|425||||||||||||||||0.02921|0.01903|0.02059|0.02094|0.02063|0.0265|0.02193|0.02071|0.01785||||||||||||||||-0.02447|-0.01848|-0.01894|-0.01906|-0.01806|-0.02351|-0.02212|-0.02118|-0.02259|||||||||225|206|153|121|129|258|273|288|107|||||||||||||||||||||||||
2024-08-16 19:48:21|ED.D.DHERGY.CASH.IP|597|2024-08-16 08:24:00|2024-08-16 15:29:50||69|23.99879|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-15||||||||39.13351|33.87901|59.02094|48.95637|50.06739|18.69968|27.99271|22.19163|23.47021||||||||||||||||83|156|65|26|45|110|91|120|123||||||||||||||||0.08645|0.07729|0.05826|0.07776|0.09909|0.09783|0.10004|0.06257|0.04626||||||||||||||||-0.08453|-0.08505|-0.05824|-0.05093|-0.05977|-0.04978|-0.06381|-0.06636|-0.05207|||||||||82|74|39|45|58|70|86|95|47|||||||||||||||||||||||||
2024-08-16 19:48:22|SB.D.DAL.CASH.IP|2103|2024-08-16 08:22:20|2024-08-16 19:48:10|4011|1058.8|5.53983|2024-08-15|1.24569|18|6.648199|8|-0.229592|13|2024-08-15|||||||||50.64935|100||80.07061|60.08296|5.20462|4.39643|6.89678|5.0298|4.49638|1.24569|1.6647|16.88664|100||66.68325|||||||||0|0||28|562|6097|2803|3558|2318|2715|2292|5999|4967|48||222|||||||||6.6482|||0.19851|0.11268|0.06877|0.03639|0.04027|0.03319|0.03422|0.03191|0.02848|||||||||||||||||-0.08799|-0.06169|-0.03763|-0.03224|-0.03649|-0.03248|-0.03207|-0.02744|-0.08711||||2|1|15|25|175|275|233|200|179|164|183|6|2|3|||||||||||||||||||||||||
2024-08-16 19:48:23|ED.D.DBK.CASH.IP|1856|2024-08-16 08:24:00|2024-08-16 15:29:50|1404.8|611.6|17.25691|2024-08-15|11.18959|12|0.325636|12|-0.133511|7|2024-08-15||||||||12.93938|31.05204|23.86897|23.82775|29.01972|11.18959|11.85704|13.82823|13.47852||||||||||||||||650|334|315|412|351|814|1005|957|830||||||||||||||||0.02337|0.01673|0.01481|0.01682|0.01779|0.03082|0.02244|0.02144|0.01737||||||||||||||||-0.02831|-0.01672|-0.01757|-0.02102|-0.01545|-0.02569|-0.02545|-0.01893|-0.02171|||||||||186|145|109|105|100|215|262|239|104|||||||||||||||||||||||||
2024-08-16 19:48:24|ED.D.LHAG.CASH.IP|645|2024-08-16 08:24:30|2024-08-16 15:29:20||1078.4|21.11009|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-15||||||||36.69264|51.09693|51.37095|58.84696|51.37681|33.13324|40.3371|44.5994|48.50977||||||||||||||||1053|1271|1274|1131|570|1324|919|2490|1509||||||||||||||||0.04289|0.03615|0.03627|0.03623|0.04348|0.05903|0.03853|0.0397|0.03575||||||||||||||||-0.04921|-0.03618|-0.04532|-0.03619|-0.03624|-0.0484|-0.04101|-0.04123|-0.03575|||||||||101|47|37|34|37|130|134|92|33|||||||||||||||||||||||||
2024-08-16 19:48:25|SB.D.D.CASH.IP|1768|2024-08-16 13:30:00|2024-08-16 19:47:50|5609|955.2|6.40708|2024-08-15|5.54399|18|0.181818|13|-0.108656|13|2024-08-15||||||||||||||7.94819|15.10589|17.41268|8.80745|16.80329|5.54399|9.11016||||||||||||||||||1375|952|727|1543|1326|1906|2623||||||||||||||||||0.04333|0.03|0.02438|0.02108|0.02369|0.02508|0.02771||||||||||||||||||-0.03713|-0.02814|-0.021|-0.02289|-0.02023|-0.02139|-0.02488|||||152|252|184|148|143|163|198|||||||||||||||||||||||||
2024-08-16 19:48:26|EJ.D.DUFNSW.CASH.IP|310|2024-08-16 08:22:10|2024-08-16 15:19:50|3250|139.6|27.78532|2024-08-15|27.86329|14|0.188679|11|-0.251572|9|2024-08-15||||||||54.26639|53.02612|64.05794|70.03783|52.23952|56.59468|39.37919|27.86329|44.50365||||||||||||||||47|125|127|134|84|125|105|128|130||||||||||||||||0.07875|0.12547|0.08392|0.1261|0.12573|0.07115|0.06157|0.0616|0.0738||||||||||||||||-0.0945|-0.06264|-0.12583|-0.06305|-0.0628|-0.07461|-0.07029|-0.08198||||||||||24|17|25|10|23|46|56|36|27|||||||||||||||||||||||||
2024-08-16 19:48:26|SB.D.EQR.CASH.IP|1195|2024-08-16 13:30:00|2024-08-16 19:48:20|7124|253.3|36.67707|2024-08-15|17.60398|19|0.126671|13|-0.267606|13|2024-08-15||||||||||||||34.54267|23.99005|28.90881|43.41285|39.06755|29.19302|17.60398||||||||||||||||||441|510|553|668|282|225|1250||||||||||||||||||0.03484|0.02391|0.02322|0.01947|0.01983|0.01697|0.02204||||||||||||||||||-0.05433|-0.01951|-0.01907|-0.02215|-0.01894|-0.02335|-0.02336|||||90|142|142|136|146|168|182|||||||||||||||||||||||||
2024-08-16 19:48:27|UB.D.EXPE.CASH.IP|1250|2024-08-16 13:30:00|2024-08-16 19:48:20|13125|462.5|27.0724|2024-08-15|20.71423|19|0.389998|13|-0.443086|13|2024-08-15||||||||||||||35.89136|38.49192|40.87808|47.32631|55.20831|36.16625|20.71423||||||||||||||||||962|378|666|338|369|818|1319||||||||||||||||||0.04119|0.01799|0.02191|0.01967|0.02285|0.0292|0.02374||||||||||||||||||-0.14162|-0.0419|-0.0393|-0.02545|-0.02937|-0.03174|-0.02963|||||87|125|98|129|87|108|150|||||||||||||||||||||||||
2024-08-16 19:48:28|SC.D.FRT.CASH.IP|759|2024-08-16 13:30:00|2024-08-16 19:47:50|11278|159.8|42.85966|2024-08-15|36.41494|19|0.347439|13|-0.187032|13|2024-08-15||||||||||||||72.93741|53.57455|59.43075|44.06957|40.57486|79.36606|36.41494||||||||||||||||||413|458|319|627|2323|139|1044||||||||||||||||||0.12263|0.02828|0.02332|0.02703|0.02758|0.01858|0.03079||||||||||||||||||-0.11579|-0.06172|-0.02856|-0.05095|-0.05197|-0.03296|-0.03568|||||22|43|64|50|42|92|121|||||||||||||||||||||||||
2024-08-16 19:48:29|SC.D.F.CASH.IP|2771|2024-08-16 08:10:40|2024-08-16 19:48:10||6682.1|1.30506|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-15|||||||||0.09814|||50.04907|27.40133|15.21124|0.09575|0.09579|0.09562|0.09593|0.09595|0.09569|80.09588|100|||||||||||169|||5664|8861|51858|50392|77344|69665|62280|82948|186110|139|0|||||||||||||||0.19475|0.11847|0.09599|0.09579|0.09588|0.09606|0.09611|0.09569|0.09569||||||||||||||||-0.09785|-0.1257|-0.09569||-0.09542|-0.09597|||-0.09574||||1|2|22|86|42|14|21|15|14|15|5|1|||||||||||||||||||||||||
2024-08-16 19:48:29|SC.D.GMUS.CASH.IP|2174|2024-08-16 08:33:30|2024-08-16 19:48:20|4523|1762.7|3.05584|2024-08-15|0.02225|18|2.765957|8|-0.634777|12|2024-08-15|||||||||92.07171|62.78421|100|100|62.29339|7.99881|0.42119|0.57764|0.62812|2.21152|0.02225|0.62443|50.2008|100|100|100|||||||||0|13|0|0|312|9349|4092|3607|2672|3044|3287|11591|24631|0|80|0|||||||||0.3429|0.32258|0.25345|0.05746|0.27841|0.06175|0.03649|0.03301|0.02507|0.02223|0.02336|0.03379|||||||||||||-0.0805|-0.02295|-0.05358|-0.06883|-0.16964|-0.05726|-0.03354|-0.02916|-0.0283|-0.02694|-0.02597|-0.03422|-0.06691||||25|8|42|12|58|176|251|180|165|137|125|166|4|3|5|1|||||||||||||||||||||||||
2024-08-16 19:48:30|UB.D.GILD.CASH.IP|1822|2024-08-16 08:24:20|2024-08-16 19:48:20|7358|873.3|7.66757|2024-08-15|0.36425|23|0.634792|13|-0.376952|23|2024-08-15|||||||||19.00105|83.50482|100|91.77667|80.0649|13.71753|8.75947|12.80847|14.15588|8.12618|14.30496|6.91149|0.72973|||0.36425|||||||||0|0|0|1|205|1401|655|486|719|696|509|2186|487|||443|||||||||0.14131|0.08343||0.02723||0.06078|0.02792|0.02188|0.01977|0.01895|0.01803|0.01882|||||||||||||-0.12723|-0.09938|||-0.18893|-0.05475|-0.02566|-0.02392|-0.01984|-0.01863|-0.01897|-0.01992||||-0.37695|44|30|6|12|5|154|252|219|191|185|217|203|1|2|||||||||||||||||||||||||
2024-08-16 19:48:31|SC.D.HLTUS.CASH.IP|1201|2024-08-16 13:30:00|2024-08-16 19:48:20|21248|392.6|13.18189|2024-08-15|25.04556|19|0.591744|13|-0.238618|13|2024-08-15||||||||||||||28.72247|35.22024|37.09817|41.94269|36.90026|38.93663|25.04556||||||||||||||||||2006|769|799|881|1123|1047|1959||||||||||||||||||0.06859|0.03049|0.02286|0.03298|0.02938|0.01365|0.02057||||||||||||||||||-0.1083|-0.04186|-0.0392|-0.03466|-0.04178|-0.02714|-0.02275|||||63|74|81|74|57|72|156|||||||||||||||||||||||||
2024-08-16 19:48:32|SD.D.JKSUS.CASH.IP|737|2024-08-16 13:30:00|2024-08-16 19:48:20|1945|396|24.37499|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-15||||||||||||||29.21092|45.81293|44.63155|53.71765|61.12535|60.40274|34.90938||||||||||||||||||1560|1087|867|383|494|285|808||||||||||||||||||0.31164|0.17355|0.09049|0.10327|0.08413|0.06975|0.08407||||||||||||||||||-0.46669|-0.19077|-0.20034|-0.13321|-0.096|-0.12269|-0.10975|||||70|90|90|84|59|73|69|||||||||||||||||||||||||
2024-08-16 19:48:33|SD.D.JMIAUS.CASH.IP|1713|2024-08-16 13:30:00|2024-08-16 19:48:30|516|4700.4|3.63456|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-15||||||||||||||7.8316|2.32671|0.20363|2.97469|0.20618|3.90319|0.20715||||||||||||||||||10437|5532|2966|4935|7366|7727|13619||||||||||||||||||0.29956|0.22944|0.2035|0.20284|0.20605|0.20736|0.20705||||||||||||||||||-0.27443|-0.2608||-0.20214|-0.2059|-0.20661|-0.20676|||||92|94|43|36|46|27|31|||||||||||||||||||||||||
2024-08-16 19:48:34|EG.D.KPN.CASH.IP|370|2024-08-16 08:26:00|2024-08-16 15:29:30||862.9|23.79559|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-15||||||||33.37142|42.44533|35.73811|30.79171|38.11513|50.83973|39.3076|42.24271|31.27445||||||||||||||||440|489|170|395|452|483|775|850|1334||||||||||||||||0.03185|0.02785|0.0278|0.02786|0.02788|0.02781||0.03725|||||||||||||||||-0.03902|-0.02782|-0.02778|-0.02782||-0.03335|-0.02784|-0.02793|-0.03492|||||||||60|33|14|26|21|61|56|45|32|||||||||||||||||||||||||
2024-08-16 19:48:34|SD.D.LMT.CASH.IP|1213|2024-08-16 13:30:00|2024-08-16 19:48:30|56048|199.3|50.31053|2024-08-15|50.1258|13|0.112018|13|-0.323705|13|2024-08-15||||||||||||||50.1258|56.34625|64.6145|67.19269|59.45211|66.95467|50.60107||||||||||||||||||517|315|137|170|204|201|542||||||||||||||||||0.04031|0.01571|0.01292|0.0087|0.00852|0.00528|0.01097||||||||||||||||||-0.13106|-0.03701|-0.03464|-0.02805|-0.02969|-0.02158|-0.02272|||||52|151|96|134|138|124|174|||||||||||||||||||||||||
2024-08-16 19:48:35|EC.D.MCA.CASH.IP|2114|2024-08-16 08:24:20|2024-08-16 15:29:50|65790|12.2|14.63081|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-15||||||||16.76138|23.20041|22.74261|22.1026|24.8429|10.85488|10.0546|7.00301|7.92912||||||||||||||||10|10|8|7|8|26|20|22|28||||||||||||||||0.02429|0.01843|0.02221|0.01664|0.02072|0.02852|0.02532|0.02236|0.01966||||||||||||||||-0.02247|-0.01794|-0.01754|-0.01946|-0.01781|-0.02963|-0.02514|-0.02236|-0.02045|||||||||233|220|154|163|145|240|309|272|139|||||||||||||||||||||||||
2024-08-16 19:48:36|UC.D.MRNAUS.CASH.IP|1955|2024-08-16 08:24:30|2024-08-16 19:48:30|8700|509.7|16.89168|2024-08-15|0.21789|23|0.731707|9|-0.582363|13|2024-08-15|||||||||72.52148|84.72246|64.53773|46.94784|60.13714|20.58337|13.44152|11.72932|14.87155|15.56648|17.20296|10.87446|50.47052|77.94559|100|0.21789|||||||||8|1|110|11|172|1918|989|1023|513|472|509|1596|117817|76|67|0|||||||||0.36585|0.32464|0.23717|0.02304|0.04827|0.12941|0.054|0.05037|0.04141|0.03696|0.02801|0.03869||0.36917|||||||||||-0.06072|-0.14533|-0.37413|-0.10484|-0.22026|-0.16037|-0.07417|-0.06293|-0.04654|-0.03045|-0.03489|-0.03914|-0.0231|-0.11523|||18|13|14|30|15|152|225|232|196|200|210|268|4|9|4|1|||||||||||||||||||||||||
2024-08-16 19:48:37|EJ.D.NESN.CASH.IP|1590|2024-08-16 08:24:20|2024-08-16 15:19:50|8964|292.4|20.57625|2024-08-15|19.04326|13|0.111732|7|-0.089306|7|2024-08-15||||||||26.74943|38.01585|20.02093|30.22698|38.65388|27.36281|19.04326|23.17901|32.8558||||||||||||||||328|294|433|378|266|322|400|430|495||||||||||||||||0.03408|0.02232|0.02499|0.02755|0.02235|0.0305|0.02349|0.02715|0.02231||||||||||||||||-0.0282|-0.02231|-0.02329|-0.02425|-0.02233|-0.02489|-0.02348|-0.02711|-0.0223|||||||||131|100|125|96|88|139|184|190|67|||||||||||||||||||||||||
2024-08-16 19:48:38|SE.D.NIOUS.CASH.IP|2554|2024-08-16 08:27:20|2024-08-16 19:48:30|394|8462.4|1.25494|2024-08-15|0.26132|22|0.26738|11|-0.265957|11|2024-08-15|||||||||25.26385|16.97438||12.76631|40.21203|2.70086|0.26199|0.26331|0.26216|0.26237|0.26327|0.26133|72.79861|66.7537|0.26132|100|||||||||10514|1789||5741|10959|52196|73743|90202|119203|95389|117906|275638|710|367|7670|23791|||||||||0.26385|||0.26738||0.26162|0.26178||0.26316|||0.2611||||||||||||||-0.26316||-0.26596|-0.2649|-0.26145|||||||-0.2611|||-0.26042|8|6|8|25|41|20|14|9|7|6|9|11|3|3|1||||||||||||||||||||||||0|
2024-08-16 19:48:39|EJ.D.NOV.CASH.IP|1896|2024-08-16 08:24:30|2024-08-16 15:19:50|9955|204.3|8.86941|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-15||||||||19.06564|26.0979|24.45592|25.18965|17.86917|10.6265|5.81988|4.92423|11.4697||||||||||||||||219|149|190|227|206|402|281|315|285||||||||||||||||0.01867|0.01233|0.01502|0.01374|0.02135|0.01888|0.01698|0.01497|0.01364||||||||||||||||-0.01597|-0.01113|-0.01396|-0.01336|-0.01505|-0.01864|-0.0205|-0.01554|-0.01536|||||||||252|184|180|139|196|245|310|285|96|||||||||||||||||||||||||
2024-08-16 19:48:41|KA.D.OCDO.CASH.IP|588|2024-08-16 08:25:00|2024-08-16 15:29:50||474.9|15.85965|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-15||||||||30.96185|25.81163|26.50573|23.76206|18.26813|37.70294|40.28712|18.76312|24.25731||||||||||||||||1768|1292|1057|884|1178|826|939|748|536||||||||||||||||0.13369|0.07454|0.05184|0.02715|0.06903|0.08065|0.08559|0.05823|0.04421||||||||||||||||-0.06941|-0.08582|-0.0759|-0.05887|-0.08743|-0.05457|-0.06088|-0.04112|-0.04081|||||||||75|105|53|38|77|101|97|91|62|||||||||||||||||||||||||
2024-08-16 19:48:41|UC.D.ORLY.CASH.IP|674|2024-08-16 13:30:00|2024-08-16 19:48:10||93.5|40.69327|2024-08-15|56.96494|18|0.186846|13|-0.579646|13|2024-08-15||||||||||||||65.28387|65.34776|68.87349|71.13568|74.29961|56.96494|65.83447||||||||||||||||||205|207|88|104|33|118|102||||||||||||||||||0.06675|0.0196|0.01722|0.02196|0.01023|0.00982|0.02073||||||||||||||||||-0.15889|-0.06846|-0.04003|-0.06113|-0.03323|-0.06212|-0.05782|||||43|95|93|83|101|109|149|||||||||||||||||||||||||
2024-08-16 19:48:43|SE.D.PLTRUS.CASH.IP|3495|2024-08-16 08:24:20|2024-08-16 19:48:40|3198|14556.9|5.8877|2024-08-15|0.03213|17|0.322685|13|-0.384615|13|2024-08-15|||||||||55.06035|61.13785|51.71591|60.86856|26.25572|7.0371|1.03482|0.43047|1.13077|0.03213|0.74613|1.27365|65.66412|69.71742|78.96089|81.82546|||||||||348|542|312|628|3412|27657|22252|26006|14633|14373|12414|21868|3702|1438|480|599|||||||||0.04295|0.06418|0.04819|0.04562|0.0609|0.07851|0.05527|0.05284|0.04535|0.0379|0.035|0.03513||0.03214||0.0481|||||||||-0.0495|-0.09634|-0.06415|-0.04973|-0.05475|-0.09313|-0.0577|-0.04933|-0.04363|-0.04048|-0.0372|-0.03558|-0.08337|-0.04283|-0.06423||80|18|60|97|145|272|299|251|182|161|140|161|32|33|19|22|||||||||||||||||||||||||
2024-08-16 19:48:43|UC.D.PYPLVUS.CASH.IP|2443|2024-08-16 08:22:40|2024-08-16 19:48:40|6793|1359.4|12.29684|2024-08-15|0.33716|14|0.281774|13|-0.264784|23|2024-08-15|||||||||63.45361|43.86612|35.78264|51.29593|60.58548|6.67458|0.33716|1.45478|3.27047|4.32164|1.8496|3.21471|8.41694|75.04794|50.07368|54.66874|||||||||3|54|362|140|517|3218|1880|2799|2541|1396|2523|5239|138525|251|65|84|||||||||0.03145|0.04152|0.05779|0.0414|0.06588|0.05761|0.02935|0.02588|0.02343|0.01962|0.01761|0.0208|0.03687||||||||||||-0.03619|-0.07557||-0.03813|-0.07156|-0.0557|-0.02802|-0.0249|-0.02192|-0.0196|-0.01715|-0.0233|-0.04424|-0.03686||-0.26478|131|16|28|41|76|211|313|278|215|209|218|250|12|4|8|11|||||||||||||||||||||||||
2024-08-16 19:48:44|UC.D.PTONUS.CASH.IP|1050|2024-08-16 08:30:00|2024-08-16 19:48:40|318|4784|2.66859|2024-08-15|4.14552|18|1.342282|13|-0.961538|14|2024-08-15|||||||||66.78082|100|100|25.34454|27.67473|4.17092|4.65696|14.56364|12.40162|5.85401|4.14552|7.18771|43.25699|||40.43211|||||||||1040|50|100|2518|1318|17936|34060|20409|21044|50086|34515|57635|372|||622|||||||||||||0.34015|0.45189|0.39426|0.58527|0.45037|0.52612|0.3129|0.31397||||1.24611||||||||||||-0.34483|-0.3413|-0.33031|-0.49746|-0.32362|-0.31847|-0.31746|-0.31153|-0.3125||||-0.30581|3|2|1|4|11|52|69|28|33|18|26|29|7|5|||||||||||||||||||||||||
2024-08-16 19:48:45|KA.D.RIO.CASH.IP|2184|2024-08-16 08:24:30|2024-08-16 15:29:50|4732|395.7|11.50345|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-15||||||||10.28883|27.19567|21.29394|19.75514|27.4333|18.76848|7.86937|9.41271|13.22275||||||||||||||||408|324|298|253|906|214|211|302|318||||||||||||||||0.02757|0.01536|0.01525|0.01501|0.01592|0.01906|0.02053|0.0169|0.01652||||||||||||||||-0.02965|-0.01588|-0.01457|-0.01335|-0.01388|-0.01542|-0.02268|-0.01816|-0.01537|||||||||234|195|188|152|124|208|293|298|159|||||||||||||||||||||||||
2024-08-16 19:48:46|EJ.D.ROG.CASH.IP|1228|2024-08-16 08:24:30|2024-08-16 15:19:00|28120|115.5|5.38477|2024-08-15|2.81419|15|0.106724|7|-0.106534|7|2024-08-15||||||||33.93621|27.4491|6.48595|9.40836|22.67112|13.49703|18.0509|15.58784|2.81419||||||||||||||||143|105|174|161|154|110|122|111|179||||||||||||||||0.04441|0.04259||0.03556|0.03569|0.05525|0.03547|0.03542|0.03543||||||||||||||||-0.04335|-0.03548|-0.03549|-0.03558|-0.03563|-0.03938|-0.04207|-0.04252|-0.03543|||||||||118|62|31|32|53|104|111|90|36|||||||||||||||||||||||||
2024-08-16 19:48:47|KA.D.RR.CASH.IP|1908|2024-08-16 08:24:30|2024-08-16 15:29:50||2096.6|7.61152|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-15||||||||43.39903|26.99275|9.24742|29.65944|32.38253|22.97018|40.25897|27.14535|18.4923||||||||||||||||3692|1790|1437|1192|955|9880|4114|4183|4744||||||||||||||||0.04455|0.02587|0.02881|0.02379|0.02263|0.0355|0.02668|0.02671|0.025||||||||||||||||-0.03749|-0.02999|-0.03025|-0.02443|-0.02214|-0.02467|-0.02836|-0.02527|-0.02999|||||||||173|141|76|81|68|157|174|177|65|||||||||||||||||||||||||
2024-08-16 19:48:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:48:48|ED.D.SAPG.CASH.IP|2246|2024-08-16 08:24:30|2024-08-16 15:29:50|19638|263.5|7.71567|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-15||||||||6.43625|11.7541|7.52908|8.75837|13.10825|6.61485|2.37242|2.62563|3.58598||||||||||||||||279|242|211|131|201|372|462|389|618||||||||||||||||0.02533|0.01501|0.01519|0.01391|0.01397|0.02444|0.02167|0.01876|0.0147||||||||||||||||-0.02498|-0.01745|-0.01534|-0.01383|-0.01481|-0.02043|-0.02164|-0.01924|-0.01505|||||||||265|230|173|183|168|288|340|345|168|||||||||||||||||||||||||
2024-08-16 19:48:49|SG.D.SAP.CASH.IP|1774|2024-08-16 13:30:00|2024-08-16 19:48:40|21595|20.1|22.13138|2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-15||||||||||||||1.77826|0.60734|22.63935|67.14725|49.40935|37.05491|30.23342||||||||||||||||||23|9|34|6|12|14|65||||||||||||||||||0.02319|0.01738|0.0208|0.02524|0.04167|0.01598|0.01394||||||||||||||||||-0.02202|-0.01808|-0.0212|-0.03417|-0.07722|-0.02801|-0.01363|||||175|360|301|152|75|227|298|||||||||||||||||||||||||
2024-08-16 19:48:50|ED.D.SIEGn.CASH.IP|2113|2024-08-16 08:24:30|2024-08-16 15:29:50|16342|205.6|12.32105|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-15||||||||11.49562|26.55467|16.78021|19.7917|21.69552|5.46695|3.85871|2.77166|6.34529||||||||||||||||1321|265|197|205|190|410|344|372|454||||||||||||||||0.02185|0.01978|0.01742|0.01689|0.01646|0.0353|0.02512|0.02135|0.01648||||||||||||||||-0.02402|-0.01643|-0.01674|-0.01593|-0.01598|-0.02777|-0.02483|-0.02259|-0.01559|||||||||279|260|173|177|143|294|339|327|158|||||||||||||||||||||||||
2024-08-16 19:48:51|EC.D.GLEFP.CASH.IP|1471|2024-08-16 08:24:30|2024-08-16 15:29:50||147.7|17.35205|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-15||||||||30.2298|33.84878|46.79565|28.2606|46.01739|15.5924|19.54868|20.24986|16.23845||||||||||||||||81|69|69|111|108|252|187|172|270||||||||||||||||0.04239|0.02419|0.02419|0.03223|0.02415|0.04678|0.02912|0.02975|0.02384||||||||||||||||-0.02861|-0.02417|-0.02418|-0.02416|-0.02415|-0.03215|-0.02706|-0.02802|-0.02861|||||||||106|68|62|85|50|180|210|178|74|||||||||||||||||||||||||
2024-08-16 19:48:52|UD.D.TSLA.CASH.IP|4075|2024-08-16 08:24:30|2024-08-16 19:48:50|21618|7048.8|6.35351|2024-08-15|0.01225|17|0.415492|12|-0.311819|8|2024-08-15|||||||||46.52166|53.79535|52.35997|33.98137|10.30627|6.74081|0.01833|0.01355|0.01398|0.01225|0.01295|0.01247|29.8914|39.3593|54.8096|45.29047|||||||||425|383|343|820|2864|26191|21387|10712|7523|7822|6939|11740|26195|641|417|394|||||||||0.03316|0.0477|0.02352|0.03759|0.04053|0.06353|0.04581|0.02771|0.02621|0.02267|0.01821|0.02394|0.02892|0.02025|0.0114|0.02018|||||||||-0.06192|-0.0477|-0.04323|-0.03795|-0.03914|-0.04823|-0.05006|-0.0338|-0.02555|-0.02248|-0.02207|-0.02656|-0.02068|-0.01467|-0.03378|-0.02545|155|134|130|171|234|328|360|360|360|360|358|360|144|89|73|95|||||||||||||||||||||||||
2024-08-16 19:48:53|EC.D.FP.CASH.IP|1922|2024-08-16 08:24:40|2024-08-16 15:29:50|6227|126.4|15.88186|2024-08-15|9.59202|15|0.177134|12|-0.112631|12|2024-08-15||||||||20.56241|33.34855|34.96309|20.23856|32.98036|16.97763|12.32882|13.74388|9.59202||||||||||||||||75|78|68|79|64|236|129|171|242||||||||||||||||0.02598|0.01943|0.01888|0.02162|0.0178|0.02978|0.01839|0.01966|0.01741||||||||||||||||-0.01849|-0.01618|-0.01618|-0.01622|-0.01911|-0.02538|-0.02173|-0.01931|-0.01971|||||||||185|150|103|89|91|230|260|255|94|||||||||||||||||||||||||
2024-08-16 19:48:54|SH.D.UBERUS.CASH.IP|2586|2024-08-16 08:26:00|2024-08-16 19:48:50|7183|2066.6|6.90338|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-15|||||||||69.34083|93.77604|100|88.90277|62.43629|5.93975|2.66147|2.96262|4.00332|6.74298|3.58651|3.38594|50.18944|84.6429|60.01925|57.18017|||||||||50|8|171|114|481|6120|3821|3588|4278|3077|3671|8575|15342|81|80|160||||||||||0.05556||0.06943|0.07033|0.06435|0.03674|0.0277|0.02632|0.01887|0.01891|0.02353|0.06881|0.17571|||||||||||-0.05204|-0.04627|-0.06938|-0.02083|-0.21082|-0.06587|-0.03584|-0.02895|-0.02293|-0.02315|-0.02266|-0.0292|-0.32994|||-0.04124|13|16|5|9|69|204|342|306|251|223|224|267|8|13|5|7|||||||||||||||||||||||||
2024-08-16 19:48:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0||2024-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:48:56|KA.D.ULVR.CASH.IP|1396|2024-08-16 08:23:50|2024-08-16 15:29:50||389.6|7.67376|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-15||||||||27.00915|42.87303|31.93096|22.51889|11.88541|21.07402|18.55879|5.90264|7.33652||||||||||||||||496|383|320|397|558|486|443|466|602||||||||||||||||0.03633|0.021|0.02098|0.02099|0.02101|0.02365|0.0218|0.02362|0.02624||||||||||||||||-0.02323|-0.02097|-0.02098|-0.021|-0.02401|-0.0288|-0.02408|-0.02099|-0.02098|||||||||126|70|47|40|59|114|178|119|41|||||||||||||||||||||||||
2024-08-16 19:48:57|SH.D.UPS.CASH.IP|2037|2024-08-16 13:30:00|2024-08-16 19:48:50|12979|655|18.67213|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-15||||||||||||||11.33115|7.91698|11.48499|20.679|27.83664|24.328|14.40173||||||||||||||||||2742|862|792|984|677|748|1749||||||||||||||||||0.04792|0.01922|0.01469|0.01452|0.01285|0.01111|0.01676||||||||||||||||||-0.03519|-0.02043|-0.01627|-0.01206|-0.01421|-0.0164|-0.01925|||||151|279|253|242|266|255|278|||||||||||||||||||||||||
2024-08-16 19:48:57|UD.D.VRMUS.CASH.IP|288|2024-08-16 13:30:00|2024-08-16 19:48:50|902|297.1|27.74404|2024-08-15|38.46395|13|1.234568|18|-1.401869|13|2024-08-15||||||||||||||38.46395|65.02134|80.22013|63.47812|100|67.14137|64.33981||||||||||||||||||145|368|20|270|0|484|109|||||||||||||||||||0.57376||0.4289||0.57683|0.25987||||||||||||||||||-0.92775|-0.31106||-0.44083|||-0.45113|||||11|14|5|27|2|15|11|||||||||||||||||||||||||
2024-08-16 19:48:58|SB.D.DIS.CASH.IP|2924|2024-08-16 08:18:00|2024-08-16 19:48:50|8930|1520.4|7.29728|2024-08-15|3.10138|19|4.164152|8|-0.371622|20|2024-08-15|||||||||75.07901|66.72847|40.13439|90.91857|66.38626|9.25375|3.44353|7.15758|7.37259|6.61652|4.70782|3.10138|67.69588|55.58564|100|90.91114|||||||||127|129|56|30|372|5123|4529|3105|2320|2866|2804|6098|2220|182|420|27|||||||||0.61322|||0.0927|0.047|0.0508|0.02555|0.01782|0.01517|0.01568|0.01621|0.01999|0.02255|0.03383||0.06758|||||||||-0.10182|-0.03475|-0.08103|-0.02703|-0.03022|-0.04045|-0.02699|-0.01886|-0.01804|-0.0174|-0.01674|-0.02089|-0.11939|-0.01128||-0.02251|28|3|5|11|104|217|321|266|231|212|213|259|34|9|2|11|||||||||||||||||||||||||
2024-08-16 19:48:59|SH.D.WFC.CASH.IP|2209|2024-08-16 09:06:20|2024-08-16 19:48:40|5525|3590.1|2.72884|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-15|||||||||1.01039|1.01039|100|66.78251|36.89886|2.64644|0.01872|0.01809|1.97822|2.01741|2.74509|0.01822|50.76498|0.51367|100|100|||||||||0|0|0|34|838|10526|6040|5897|5806|4567|5848|9792|74276|3937|0|1|||||||||10.18557|||0.21423|0.0877|0.05265|0.02921|0.0231|0.02492|0.02063|0.02291|0.02833||||0.14747||||||||||||-0.11169|-0.14808|-0.05085|-0.03422|-0.0211|-0.02118|-0.02262|-0.02268|-0.02767|-0.29406|-0.01834|||2|2|2|9|41|192|258|167|153|100|110|188|2|2|1|4|||||||||||||||||||||||||
2024-08-16 19:49:00|UD.D.WYNN.CASH.IP|1831|2024-08-16 13:30:00|2024-08-16 19:48:40|7653|375.1|21.16732|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-15||||||||||||||7.18751|11.19571|18.02455|29.75616|17.6267|19.19856|12.18979||||||||||||||||||2161|1528|749|367|347|1108|1364||||||||||||||||||0.06054|0.03652|0.02557|0.0182|0.02318|0.02359|0.02242||||||||||||||||||-0.05394|-0.02926|-0.02299|-0.02079|-0.02025|-0.02469|-0.02295|||||141|251|239|222|233|240|263|||||||||||||||||||||||||
2024-08-16 19:49:00|UD.D.ZMUS.CASH.IP|1277|2024-08-16 08:26:50|2024-08-16 19:48:50|5808|341.6|15.23029|2024-08-15|0.15541|23|0.243224|13|-2.179135|22|2024-08-15|||||||||45.15538|0.75584|100|77.15585|71.71528|22.41401|10.48963|25.30923|16.55949|16.69043|28.92702|10.07455|60.30074|100|34.783|0.15541|||||||||2|0|50|8|46|617|697|614|688|620|512|2089|37|0|472|9|||||||||0.15915||0.03529|0.0295|0.06134|0.05077|0.02631|0.02591|0.02302|0.02157|0.02343|0.03001|||||||||||||-0.07934||-0.52659|-0.0619|-0.10067|-0.07137|-0.03508|-0.03031|-0.0298|-0.02526|-0.03061|-0.03669|-1.48635||-2.17914||9|1|4|13|21|121|201|178|127|114|128|219|5|1|3|1|||||||||||||||||||||||||
2024-08-16 19:49:01|EJ.D.ZURZ.CASH.IP|1271|2024-08-16 08:24:50|2024-08-16 15:19:50|48040|33|26.36981|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-15||||||||26.28796|40.43131|57.95705|56.53512|64.2977|32.3775|32.79086|33.35351|32.09475||||||||||||||||28|24|19|16|23|47|49|47|55||||||||||||||||0.03054|0.02233|0.02515|0.02518|0.02098|0.02964|0.02357|0.02233|0.02085||||||||||||||||-0.02916|-0.02188|-0.022|-0.02097|-0.02272|-0.02552|-0.02395|-0.0251|-0.02405|||||||||160|146|107|69|84|170|177|189|53|||||||||||||||||||||||||
2024-08-16 19:49:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:04|CS.D.BCHUSD.CFD.IP|4033|2024-08-16 08:24:50|2024-08-16 19:49:00|338.13|18.7|0.59635|2024-08-15|0.58463|16|0.378515|18|-0.408052|21|2024-08-15|0.59134|0.59344|0.59418|0.59324|0.59468|0.59505|0.60031|0.60159|0.59996|0.59699|0.59684|0.59442|0.5916|0.58901|0.58759|0.58602|0.58463|0.58601|0.60208|0.6052|0.60636|0.60759|0.6026|0.59896|13|13|15|8|9|9|14|14|12|10|10|10|15|19|17|14|14|15|23|22|15|8|12|11|0.01973|0.01969|0.02461|0.01164|0.01636|0.01781|0.02634|0.02639|0.02345|0.02144|0.021|0.02143|0.03248|0.03416|0.02776|0.02564|0.01968|0.02568|0.06053|0.05004|0.02909|0.02053|0.02643|0.02243|-0.01964|-0.02585|-0.02524|-0.01363|-0.01772|-0.02056|-0.02964|-0.02846|-0.01851|-0.01676|-0.01691|-0.01606|-0.02935|-0.03071|-0.02967|-0.0211|-0.02178|-0.03136|-0.05891|-0.04281|-0.02887|-0.03225|-0.02115|-0.02282|360|357|357|346|352|342|355|358|360|305|310|354|337|360|360|357|357|360|357|360|345|335|354|356|||||||||||||||||||||||||
2024-08-16 19:49:05|IR.D.FLG.FWM2.IP|2448|2024-08-16 08:25:00|2024-08-16 16:59:50|9985|32.6|0.01146|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-15||||||||0.01989|0.01991|0.01992|0.01992|0.01993|0.39727|0.02003|0.02003|0.02004|0.02003|||||||||||||||39|33|42|36|37|67|62|49|70|33|||||||||||||||0.00769|0.00703|0.00747|0.00775|0.00783|0.01087|0.00894|0.00747|0.0073|0.00716|||||||||||||||-0.0077|-0.00759|-0.00736|-0.00671|-0.00676|-0.01362|-0.00971|-0.00763|-0.00794|-0.00668||||||||194|168|129|116|130|265|272|227|161|93|||||||||||||||||||||||||
2024-08-16 19:49:05|IR.D.ULTRA100.FWM.IP|2637|2024-08-16 08:25:00|2024-08-16 19:48:50||34.3|0.0145|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-15|0.03012|0.03012|0.03014|0.03013|0.03011|0.03009|0.03008|0.03008|0.03014|0.03015|0.03013|0.03015|0.03033|0.03056|0.03048|0.03047|0.03044|0.03046|0.03043|0.03039|0.03039||0.03038|0.03038|10|16|7|13|12|13|12|18|25|16|20|34|86|80|85|59|62|61|113|82|100||14|17|0.01669|0.01801|0.01363|0.01582|0.01949|0.01942|0.01676|0.01761|0.01852|0.01834|0.01677|0.01707|0.02171|0.02145|0.02136|0.01737|0.0193|0.02009|0.02165|0.02394|0.01958||0.01508|0.01215|-0.01403|-0.01813|-0.01691|-0.01322|-0.01464|-0.01545|-0.0167|-0.01959|-0.01898|-0.01724|-0.01572|-0.01749|-0.03554|-0.02453|-0.02118|-0.01921|-0.02158|-0.01979|-0.02094|-0.01893|-0.01975||-0.01595|-0.0119|99|110|71|67|53|71|90|125|80|77|68|134|229|236|188|147|80|86|80|54|73|40|37|||||||||||||||||||||||||
2024-08-16 19:49:07|IR.D.BOND100.FWM.IP|2535|2024-08-16 08:25:20|2024-08-16 19:48:10||45.1|0.01184|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-15|0.03217|0.03218|0.03219|0.03219|0.03218|0.03215|0.03214|0.03215|0.03219|0.0322|0.03219|0.0322|0.03239|0.03255|0.03251|0.0325|0.03249|0.03249|0.03247|0.03243|0.03243||0.03242|0.03243|24|28|20|20|18|18|24|30|36|41|43|44|154|125|125|103|79|104|143|103|84||47|15|0.01568|0.02259|0.02286|0.02193|0.0185|0.01547|0.01969|0.02411|0.02161|0.01892|0.02173|0.02617|0.02436|0.02388|0.02476|0.02272|0.02312|0.02254|0.02331|0.02541|0.02287||0.01946|0.01508|-0.01939|-0.02019|-0.0251|-0.01538|-0.01589|-0.01518|-0.0233|-0.02207|-0.01895|-0.01978|-0.02494|-0.02081|-0.03271|-0.02368|-0.02319|-0.02318|-0.02089|-0.02566|-0.02327|-0.02546|-0.02527||-0.01905|-0.01459|50|65|38|29|34|47|68|74|69|45|47|77|176|170|118|91|60|65|49|44|41|20|58|||||||||||||||||||||||||
2024-08-16 19:49:08|IR.D.10YEAR100.FWM.IP|3368|2024-08-16 08:24:50|2024-08-16 19:49:00||143.6|0.00688|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-15|0.0352|0.0352|0.03522|0.03521|0.03521|0.0352|0.03519|0.03519|0.03521|0.03521|0.0352|0.0352|0.03534|0.03544|0.03542|0.03543|0.03543|0.03544|0.03543|0.03541|0.03541||0.03542|0.03542|74|98|153|85|120|144|132|110|206|105|218|352|809|686|747|491|319|271|620|629|221||197|163|0.01349|0.01379||0.01408|0.01379|0.01408|0.01364|0.01378|0.01203|0.01409|0.01408|0.01373|0.01454|0.01345|0.01342|0.01367|0.01406|0.01396|0.01224|0.01381|0.01417||0.01063|0.01417|-0.01232|-0.0121||-0.0088|-0.01115|-0.01408|-0.01012|-0.01364|-0.01239|-0.0132|-0.01386|-0.01247|-0.0238|-0.01361|-0.01372|-0.01373|-0.01388|-0.01358|-0.01383|-0.01416|-0.01416||-0.01328|-0.00708|55|52|14|25|18|19|43|67|36|14|24|40|177|161|110|65|53|41|56|26|23|22|18|||||||||||||||||||||||||
2024-08-16 19:49:09|IR.D.05YEAR100.FWM.IP|3134|2024-08-16 08:25:10|2024-08-16 19:49:00|10876|110.5|0.00677|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-15|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01837|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841||0.01841|0.01841|36|42|68|36|32|33|60|58|55|65|103|96|583|415|365|315|195|199|266|292|238||98|47|0.00533|0.00614|0.00626|0.00448|0.0058|0.00586|0.00675|0.00659|0.00647|0.00733|0.00648|0.00742|0.00844|0.00711|0.00676|0.00672|0.00702|0.00675|0.0066|0.00626|0.00675||0.00675|0.00563|-0.00527|-0.0055|-0.0055|-0.00611|-0.0065|-0.00488|-0.0056|-0.00628|-0.00691|-0.007|-0.0065|-0.00616|-0.0139|-0.00684|-0.00757|-0.00655|-0.00695|-0.00645|-0.00718|-0.0069|-0.00637||-0.00883|-0.00644|68|76|27|55|49|39|69|75|67|56|76|87|229|250|148|126|78|92|67|46|63|43|41|||||||||||||||||||||||||
2024-08-16 19:49:09|CO.D.LH.FWM1.IP|1286|2024-08-16 13:30:00|2024-08-16 18:04:50|7499|7.9|0.1742|2024-08-15|0.19623|17|0.291661|13|-0.185948|13|2024-08-15||||||||||||||0.19976|0.19953|0.19814|0.19647|0.19623|0.19632|||||||||||||||||||22|8|7|8|11|22|||||||||||||||||||0.04104|0.03365|0.02894|0.04398|0.02905|0.02618|||||||||||||||||||-0.04321|-0.03065|-0.02317|-0.02928|-0.02833|-0.0157||||||138|212|202|229|196|19|||||||||||||||||||||||||
2024-08-16 19:49:10|IR.D.FOAT.FWM1.IP|2072|2024-08-16 08:24:50|2024-08-16 16:59:40||26.8|7.4048|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-15|44.4681|50.76664|58.3501|69.24382|67.51341|70.01203|23.41869|9.69562|7.61279|20.37133|25.95585|17.77532|4.99716|4.62189|10.93647|8.8603|39.53101|44.20834|68.86532||||||3|5|1|1|1|3|16|43|45|26|21|21|39|39|38|49|14|6|2||||||0.01104|0.00789|0.00789|0.00789|0.00789|0.00789|0.01014|0.00812|0.00788|0.00789|0.00788|0.00932|0.00937|0.00843|0.00792|0.00793|0.00792|0.00792|0.00792||||||-0.01051|-0.00855|-0.00789|-0.00789|-0.00789|-0.00789|-0.00815|-0.00815|-0.00815|-0.00789|-0.00788|-0.00788|-0.01146|-0.00827|-0.00846|-0.00792|-0.00792|-0.00792|-0.00792||||||54|67|24|26|40|40|124|176|132|118|108|124|242|240|211|136|81|43|61|||||||||||||||||||||||||
2024-08-16 19:49:11|IR.D.FBTP.FWM1.IP|2348|2024-08-16 08:26:40|2024-08-16 16:59:50|11916|35.9|3.85305|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-15|||||||26.15119|7.73161|6.66224|13.31125|10.51384|10.56408|6.88881|4.95101|6.85785|7.08199|40.80254||||||||||||||13|32|59|34|37|24|59|57|50|46|16||||||||||||||0.00915|0.00891|0.00882|0.00836|0.009|0.00836|0.01016|0.00915|0.00866|0.0084|0.0084||||||||||||||-0.00835|-0.00889|-0.00934|-0.00836|-0.00836|-0.00836|-0.01368|-0.00855|-0.00839|-0.00898|-0.0084||||||||134|195|151|113|105|114|219|224|176|142|103|||||||||||||||||||||||||
2024-08-16 19:49:12|IR.D.FGBM.FWM1.IP|2176|2024-08-16 08:25:00|2024-08-16 19:49:00||88.1|2.53652|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-15|30.68495|29.28646|9.11554|14.3087|40.64061|55.56684|12.21793|5.65788|6.9682|7.71641|4.57008|3.8709|2.28494|0.02567|0.92631|7.0414|1.91261|2.72752|28.59025|21.97174|||||11|9|14|10|6|6|56|151|198|167|187|168|254|224|216|208|101|61|29|26|||||0.00894|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.0094|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085|||||-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.0094|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.01197|-0.00849|-0.00881|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||75|41|11|14|32|36|82|71|72|52|44|52|177|172|111|57|53|37|56|41|||||||||||||||||||||||||
2024-08-16 19:49:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:13|IR.D.FGBL.FWM1.IP|3069|2024-08-16 08:25:00|2024-08-16 19:49:10||85.5|1.24789|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-15|40.23141|44.01317|35.30939|34.10625|47.70475|41.19043|5.65525|1.21253|1.53706|0.0224|4.32252|1.68867|0.7977|1.10914|1.61786|2.14977|6.04548|5.42687|9.74283|0.02251|||||13|11|11|9|5|7|57|132|186|166|115|97|237|207|187|151|80|26|26|53|||||0.00741|0.00768|0.00742|0.00742|0.00742|0.00742|0.00897|0.0086|0.00772|0.00742|0.00741|0.00824|0.00909|0.00783|0.00784|0.00746|0.00746|0.00746|0.00746|0.00745|||||-0.00865|-0.00816|-0.00742|-0.00742|-0.00742|-0.00741|-0.00794|-0.00741|-0.00796|-0.00742|-0.0078|-0.00741|-0.01232|-0.00756|-0.00807|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|||||92|125|34|44|65|68|142|168|132|101|93|120|258|276|188|141|83|74|72|50|||||||||||||||||||||||||
2024-08-16 19:49:14|EN.D.LGO.FWM2.IP|3197|2024-08-16 08:25:00|2024-08-16 19:48:50|717.3|19.1|0.10804|2024-08-15|0.13602|16|0.192018|21|-0.109604|21|2024-08-15|0.13713|0.13721|0.13709|0.13695|0.13701|0.1372|0.13728|0.13692|0.13726|0.13703|0.13684|0.13677|0.13697|0.1368|0.13653|0.13603|0.13602|0.13651|0.13667|0.13698|0.13694|0.28459|||1|0|0|0|1|1|2|15|26|11|8|14|29|27|22|41|10|17|46|4|1|0|||0.02017|0.01982|0.02104|0.01791|0.01869|0.02005|0.01945|0.02016|0.02384|0.01983|0.01838|0.0225|0.02125|0.02665|0.02556|0.02642|0.01781|0.01961|0.01918|0.01619|0.01369|0.09873|||-0.01861|-0.01937|-0.02056|-0.0158|-0.02568|-0.02624|-0.02081|-0.022|-0.02745|-0.02483|-0.02359|-0.02428|-0.02461|-0.0279|-0.02717|-0.0277|-0.02085|-0.02535|-0.0266|-0.02206|-0.02347|-0.06849|||108|221|184|99|87|124|138|138|152|144|115|146|209|309|282|258|189|175|192|103|91|13|||||||||||||||||||||||||
2024-08-16 19:49:15|CO.D.CFI.FWM2.IP|2222|2024-08-16 08:25:10|2024-08-16 15:59:50|7232|2.7|0.07757|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-15|||||||0.83722|0.0844|0.0846|0.08437|0.08419|0.08446|0.08546|0.0841|0.08471|0.43712|||||||||||||||2|4|8|4|2|2|4|6|2|4|||||||||||||||0.0243|0.021|0.02234|0.02877|0.01942|0.01825|0.02504|0.02595|0.02062|0.01674|||||||||||||||-0.0235|-0.02679|-0.01892|-0.02112|-0.01342|-0.01821|-0.02448|-0.02155|-0.022|-0.01543|||||||||266|280|300|239|212|269|293|318|296|283|||||||||||||||||||||||||
2024-08-16 19:49:15|SE.D.PANWUS.CASH.IP|1764|2024-08-16 08:23:20|2024-08-16 19:49:10|33412|522.3|21.53522|2024-08-15|0.72727|21|0.331505|12|-0.493157|21|2024-08-15|||||||||100|67.05668|100|95.68554|88.52201|19.83767|20.30242|26.56097|32.59165|36.67641|38.70297|27.13599|33.62801|0.72727|50.14161|71.55774|||||||||0|68|284|22|74|819|361|439|376|369|497|1272|488|32|3|21|||||||||||||0.06923|0.05017|0.02312|0.02212|0.02303|0.02384|0.01394|0.02894||||||||||||||-0.14056||-0.02344|-0.17815|-0.07672|-0.04362|-0.03134|-0.03094|-0.02471|-0.02887|-0.03249|-0.26824|-0.49316||-0.01165|1|3|1|23|26|122|183|117|126|101|150|203|3|2|2|14|||||||||||||||||||||||||
2024-08-16 19:49:16|UA.D.ABNBUS.CASH.IP|2056|2024-08-16 08:26:00|2024-08-16 19:49:10|11651|568.3|12.45111|2024-08-15|12.68311|19|0.289362|12|-0.580857|20|2024-08-15|||||||||72.50649|62.76105|66.76102|50.14573|52.09666|18.78918|14.39682|18.45185|12.74017|15.46906|14.56572|12.68311|20.4634|100|50.07571|100|||||||||15|4|18|37|198|1694|1683|948|1012|605|846|1719|91109|0|371|190|||||||||0.1486|0.10277|0.06867||0.18726|0.05319|0.0289|0.02852|0.02376|0.0206|0.01727|0.02395|||0.10087|0.05029|||||||||-0.15408|||-0.18829|-0.17746|-0.08352|-0.03739|-0.02922|-0.02389|-0.0208|-0.01702|-0.01922|-0.58086|||-0.0335|18|8|3|4|27|150|244|201|189|162|172|237|5|1|4|9|||||||||||||||||||||||||
2024-08-16 19:49:17|UA.D.BIDU.CASH.IP|1658|2024-08-16 08:27:10|2024-08-16 19:49:10|8881|850.8|14.63261|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-15|||||||||85.79477|92.31412|81.92296|50.10642|51.48114|14.42339|10.98041|13.44971|14.16443|16.82928|16.82107|14.96957|50.37256|75.02899|33.78672|60.1623|||||||||88|333|316|219|458|1089|662|707|509|384|406|919|9506|57|12|62|||||||||0.14406|0.01199|0.08769|0.16674|0.11098|0.08778|0.03261|0.02764|0.02436|0.02591|0.01541|0.02132||0.01164|||||||||||-0.21467|-0.04778|-0.19838|-0.06972|-0.09042|-0.07299|-0.03857|-0.0374|-0.0231|-0.02763|-0.02152|-0.02222|-0.05805||||7|13|22|30|35|147|229|209|177|131|137|174|10|4|3|5|||||||||||||||||||||||||
2024-08-16 19:49:18|UC.D.NVDA.CASH.IP|4101|2024-08-16 08:25:30|2024-08-16 19:49:10|12397|23587.8|5.03959|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-15|||||||||20.11374|39.32382|26.35219|17.13939|8.88323|0.58479|0.01002|0.00979|0.00876|0.28833|0.00886|0.28655|20.2075|29.87524|46.76433|38.15591|||||||||2189|1171|1173|3339|13381|70454|67915|43256|28023|24869|33196|46014|108510|2647|1582|2204|||||||||0.02923|0.02072|0.02092|0.02566|0.03955|0.05615|0.04373|0.02936|0.0253|0.02335|0.02157|0.02857|0.02318|0.01637|0.01344|0.01194|||||||||-0.03417|-0.01979|-0.02116|-0.02725|-0.03531|-0.0493|-0.04742|-0.03187|-0.02513|-0.02447|-0.0251|-0.03045|-0.02721|-0.01727|-0.01343|-0.0131|304|229|190|304|305|355|360|360|358|358|360|360|223|211|154|194|||||||||||||||||||||||||
2024-08-16 19:49:20|EZ.D.ROBINGREY.Month2.IP|1154|2024-08-16 08:27:00|2024-08-16 19:49:00|16.63|0|0|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24422|0.06262||0.188|0.0828|0.10264|0.08086|0.06686|0.07164|0.06046|0.0714|0.06795|0.14299|||0.06099|||||||||-0.12554||-0.06262|-0.09399|-0.0773|-0.09763|-0.07611|-0.06369|-0.06397|-0.06322|-0.07331|-0.06309|||||47|35|24|65|113|206|229|167|150|139|131|202|25|7|19|26|||||||||||||||||||||||||
2024-08-16 19:49:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:22|UD.D.SPWR.CASH.IP|1134|2024-08-16 13:30:00|2024-08-16 19:49:10||7728.7|0|2024-08-15|14.06154|19|8.348457|14|-6.245121|14|2024-08-15||||||||||||||14.8005|26.46825|37.92115|32.42832|29.42583|29.11367|14.06154||||||||||||||||||56266|29914|8171|19030|13220|15262|32315||||||||||||||||||0.78191|0.91766|0.11063|0.25667|0.2108|0.4423|0.41149||||||||||||||||||-0.95379|-1.0125|-0.50301|-0.72005|-1.03734|-0.79632|-0.68361|||||110|133|83|75|42|42|74|||||||||||||||||||||||||
2024-08-16 19:49:22|SE.D.NETUS.CASH.IP|1455|2024-08-16 13:30:00|2024-08-16 19:49:20|8210|540.1|25.82388|2024-08-15|24.13602|19|0.291971|13|-0.560292|13|2024-08-15||||||||||||||29.53456|43.51999|54.33018|57.87795|50.51166|54.90621|24.13602||||||||||||||||||1856|756|669|250|236|247|1658||||||||||||||||||0.08086|0.03974|0.02716|0.02736|0.02657|0.02998|0.0365||||||||||||||||||-0.15627|-0.05167|-0.05761|-0.03949|-0.03234|-0.03597|-0.03303|||||99|175|129|147|109|144|191|||||||||||||||||||||||||
2024-08-16 19:49:23|UD.D.ZNGA.CASH.IP|1|2024-08-16 13:30:00|2024-08-16 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:24|SI.D.ARKKUS.CASH.IP|1506|2024-08-16 13:30:00|2024-08-16 19:49:10|4405|549.9|2.28077|2024-08-15|0.02305|15|0.140023|13|-0.208526|13|2024-08-15||||||||||||||0.02774|1.50255|0.02305|3.30876|1.07544|1.14627|2.38107||||||||||||||||||1339|820|599|715|1003|692|2474||||||||||||||||||0.05251|0.0316|0.0259|0.02585|0.02933|0.02489|0.02461||||||||||||||||||-0.05126|-0.03461|-0.02681|-0.03224|-0.03536|-0.02437|-0.02437|||||180|338|227|213|190|178|212|||||||||||||||||||||||||
2024-08-16 19:49:24|SI.D.ARKGUS.CASH.IP|1704|2024-08-16 13:30:00|2024-08-16 19:49:10|2602|87|18.35317|2024-08-15|5.16664|13|0.481155|13|-0.238284|13|2024-08-15||||||||||||||5.16664|14.77265|27.25357|33.36451|28.50905|24.59381|19.26523||||||||||||||||||184|315|268|441|177|300|858||||||||||||||||||0.07345|0.05556|0.04205|0.04092|0.04273|0.04072|0.0417||||||||||||||||||-0.06936|-0.04931|-0.04278|-0.04675|-0.04264|-0.04757|-0.04639|||||177|292|180|135|144|114|156|||||||||||||||||||||||||
2024-08-16 19:49:25|SI.D.ARKQUS.CASH.IP|2077|2024-08-16 13:30:00|2024-08-16 19:49:20|5557|6.8|16.37476|2024-08-15|2.19776|14|0.430873|13|-0.130087|13|2024-08-15||||||||||||||16.68278|2.19776|25.23417|23.52048|31.3994|23.36043|16.38699||||||||||||||||||17|3|5|11|4|4|11||||||||||||||||||0.04426|0.02388|0.0215|0.02014|0.02025|0.01828|0.02136||||||||||||||||||-0.03878|-0.02542|-0.02139|-0.02145|-0.01984|-0.0198|-0.02102|||||175|330|274|196|185|163|257|||||||||||||||||||||||||
2024-08-16 19:49:26|SI.D.ARKFUS.CASH.IP|1844|2024-08-16 13:30:00|2024-08-16 19:49:20|2784|11.5|20.43205|2024-08-15|2.4548|13|0.110092|13|-0.146039|13|2024-08-15||||||||||||||2.4548|11.09939|36.40625|41.08958|44.78561|38.86234|37.10887||||||||||||||||||97|6|3|2|7|6|17||||||||||||||||||0.05261|0.04423|0.03804|0.03792|0.03902|0.03627|0.03879||||||||||||||||||-0.05041|-0.04493|-0.03619|-0.03805|-0.03623|-0.03624|-0.03633|||||169|290|209|190|181|170|178|||||||||||||||||||||||||
2024-08-16 19:49:26|SI.D.ARKWUS.CASH.IP|1559|2024-08-16 13:30:00|2024-08-16 19:49:00|7801|8.9|32.00478|2024-08-15|21.01961|16|0.685925|13|-0.708104|13|2024-08-15||||||||||||||29.49493|30.64817|30.57552|21.01961|44.32498|60.05639|38.36882||||||||||||||||||50|11|11|8|20|5|41||||||||||||||||||0.05546|0.03017|0.02499|0.0233|0.02753|0.02473|0.0265||||||||||||||||||-0.05989|-0.02411|-0.02273|-0.02046|-0.02021|-0.02162|-0.02095|||||150|262|151|153|156|175|188|||||||||||||||||||||||||
2024-08-16 19:49:27|SI.D.PRNTUS.CASH.IP|86|2024-08-16 13:30:00|2024-08-16 19:48:50|1959|37|33.22656|2024-08-15|66.27163|13|3.36|13|-0.155039|13|2024-08-15||||||||||||||66.27163|66.95816|66.90623|100||100|89.54651||||||||||||||||||8|0|0|0||0|0||||||||||||||||||1.27088|0.10299|0.05136||||0.05133||||||||||||||||||-0.09044||||||-0.1026|||||32|3|3|2|1|19|||||||||||||||||||||||||
2024-08-16 19:49:27|SI.D.IZRLUS.CASH.IP|38|2024-08-16 13:30:00|2024-08-16 18:57:00|1934|127.3|17.01315|2024-08-15|1.15447|15|0.260824|13|-0.574413|13|2024-08-15||||||||||||||75.33291|50.56123|1.15447|100||100|50.56497||||||||||||||||||132|20|0|0||0|889||||||||||||||||||0.12282|0.11667|0.05133|0.10299|||0.05149||||||||||||||||||-0.57441|-0.15298||||||||||40|20|2|1|2|2||||||||||||||||0|0||||||||
2024-08-16 19:49:28|UA.D.CANUS.CASH.IP|1171|2024-08-16 13:30:00|2024-08-16 19:49:10|85.69|2961|34.74778|2024-08-15|54.96279|19|2.137767|13|-1.726428|13|2024-08-15||||||||||||||62.04129|67.41293|69.65113|71.54292|89.74705|82.93694|54.96279||||||||||||||||||21174|8387|7258|6439|1271|3924|3252||||||||||||||||||0.21111|0.09549|0.08044|0.07234|0.05045|0.04278|0.04922||||||||||||||||||-0.68836|-0.34809|-0.31813|-0.31892|-0.50864|-0.41195|-1.00102|||||99|174|115|105|58|105|73|||||||||||||||||||||||||
2024-08-16 19:49:29|UC.D.RIOTUS.CASH.IP|1727|2024-08-16 08:25:10|2024-08-16 19:47:50|802|4571.8|4.642|2024-08-15|3.60828|14|0.648508|22|-0.514801|22|2024-08-15|||||||||55.69252|75.07665|75.06562|74.48263|28.72258|11.31044|3.60828|4.31978|6.70956|6.69654|7.19442|4.41013|33.52628|30.27347|50.15452|53.93569|||||||||610|121|1376|398|1472|9435|6401|10427|5907|5246|6303|10184|20657|457|2870|621|||||||||0.13217|0.13149|0.13158|0.13111|0.20705|0.18501|0.13301|0.12602|0.15145|0.12611|0.13835|0.17373||0.52151|0.22232||||||||||-0.13193|-0.13141|-0.19642|-0.13091|-0.14136|-0.16442|-0.13822|-0.12634|-0.12571|-0.16756|-0.12832|-0.1298|-0.1631||-0.23239|-0.12945|27|12|4|43|42|161|172|119|91|76|113|70|21|10|26|13|||||||||||||||||||||||||
2024-08-16 19:49:30|KN.D.HIVECN.CASH.IP|813|2024-08-15 19:59:50|2024-08-15 19:59:50|413|259.7|18.60619|2024-08-15|31.50469|13|0.501253|13|-0.497512|14|2024-08-15||||||||||||||31.50469|41.07144|44.08682|63.33023|57.32443|35.68098|44.66809||||||||||||||||||743|335|236|158|417|508|448||||||||||||||||||0.28139|0.2481|0.24922|0.32802|0.2459|0.24938|0.25253||||||||||||||||||-0.24819|-0.26368|-0.24737|-0.24564|-0.24504|-0.2479|-0.25126|||||90|130|73|57|42|48|27|||||||||||||||||||||||||
2024-08-16 19:49:31|SI.D.IWNUS.CASH.IP|2256|2024-08-16 13:30:00|2024-08-16 19:49:20||97.6|2.73635|2024-08-15|0.59499|14|0.238499|14|-0.186695|13|2024-08-15||||||||||||||0.62972|0.59499|3.38221|5.42197|6.87593|3.6329|3.90383||||||||||||||||||220|446|15|174|254|16|176||||||||||||||||||0.04229|0.02406|0.01676|0.01514|0.01344|0.01203|0.01611||||||||||||||||||-0.0432|-0.02278|-0.0173|-0.01323|-0.01285|-0.01198|-0.01471|||||180|356|358|352|321|333|335|||||||||||||||||||||||||
2024-08-16 19:49:32|SI.D.IWO.CASH.IP|2139|2024-08-16 13:30:00|2024-08-16 19:49:20||98.8|25.9363|2024-08-15|4.07558|13|0.20387|13|-0.117777|15|2024-08-15||||||||||||||4.07558|7.46742|15.70813|33.36768|30.23199|29.06885|26.92686||||||||||||||||||513|326|159|81|102|56|543||||||||||||||||||0.03383|0.01835|0.01578|0.01059|0.00949|0.00964|0.01279||||||||||||||||||-0.03795|-0.02903|-0.02445|-0.01773|-0.01782|-0.01553|-0.01877|||||176|324|249|228|202|186|264|||||||||||||||||||||||||
2024-08-16 19:49:32|SI.D.IWDUS.CASH.IP|2255|2024-08-16 13:30:00|2024-08-16 19:49:30|18229|408.3|2.98099|2024-08-15|0.01214|14|0.137923|13|-0.060543|13|2024-08-15||||||||||||||0.0187|0.01214|2.63285|3.2154|4.91479|5.69666|2.03067||||||||||||||||||877|591|744|153|503|302|1487||||||||||||||||||0.02104|0.01227|0.00916|0.00818|0.00723|0.00693|0.00969||||||||||||||||||-0.01759|-0.01284|-0.00806|-0.00827|-0.00716|-0.0074|-0.0092|||||180|360|343|343|326|334|346|||||||||||||||||||||||||
2024-08-16 19:49:33|SI.D.IWFUS.CASH.IP|2277|2024-08-16 13:30:00|2024-08-16 19:49:30|36325|26.1|1.20747|2024-08-15|0.01778|16|0.093759|19|-0.102961|13|2024-08-15||||||||||||||0.06565|0.02709|0.01904|0.01778|1.44102|0.86289|0.29599||||||||||||||||||31|28|27|23|24|15|100||||||||||||||||||0.02362|0.01614|0.01159|0.00991|0.00919|0.00861|0.01305||||||||||||||||||-0.02802|-0.0183|-0.01169|-0.00963|-0.00996|-0.00902|-0.01296|||||180|360|356|358|351|355|358|||||||||||||||||||||||||
2024-08-16 19:49:34|KA.D.IWVLLN.CASH.IP|867|2024-08-16 08:26:00|2024-08-16 15:29:50|4284|217.8|29.89003|2024-08-15|34.83299|7|0.211317|13|-0.306171|12|2024-08-15||||||||34.83299|61.92952|88.89852|65.81561|78.27767|41.24799|43.13635|46.3269|71.17005||||||||||||||||478|0|0|0|0|45|1|1|0||||||||||||||||0.02957|0.02838|0.02364|0.02838|0.02956|0.03281|0.03485|0.02474|0.02497||||||||||||||||-0.02365|||-0.02365|-0.02627|-0.0471|-0.02346|-0.02344|-0.0234|||||||||23|21|27|38|69|107|123|108|52|||||||||||||||||||||||||
2024-08-16 19:49:35|CS.D.LTCUSD.CFE.IP|3419|2024-08-16 08:26:00|2024-08-16 19:49:30|66.22|6.7|0.60987|2024-08-15|0.60365|17|1.247661|20|-0.322333|18|2024-08-15|0.62437|0.62146|0.62291|0.62313|0.62118|0.62189|0.62638|0.62806|0.62355|0.62157|0.61874|0.61436|0.61364|0.61337|0.61112|0.60894|0.60426|0.60365|0.61703|0.62424|0.62238|0.61932|0.62114|0.61527|4|6|5|3|3|3|5|4|4|4|3|6|6|6|7|5|5|6|12|10|7|6|5|6|0.02968|0.0337|0.03307|0.02697|0.03261|0.03133|0.03258|0.03582|0.02909|0.02719|0.02909|0.04967|0.03609|0.04077|0.04046|0.03437|0.03808|0.03382|0.06184|0.04533|0.04719|0.04442|0.03269|0.0317|-0.02589|-0.03211|-0.03481|-0.02163|-0.03235|-0.02603|-0.03583|-0.03337|-0.0227|-0.02608|-0.02584|-0.03685|-0.03492|-0.03437|-0.03243|-0.03363|-0.03188|-0.03638|-0.05833|-0.04698|-0.03589|-0.03767|-0.03394|-0.03028|293|298|298|210|254|248|321|291|264|269|247|279|303|335|325|289|305|316|357|352|332|305|313|324|||||||||||||||||||||||||
2024-08-16 19:49:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:42|OP.D.SPX5.4000P.IP|675|2024-08-16 08:26:20|2024-08-16 19:49:00|0.12|0|936.77213|2024-08-15|271.66868|1|51.724138|12|-9.52381|20|2024-08-15|362.99661|271.66868|292.0505|296.34146|303.71353|290.98969|277.10505|290.12762|287.79372|287.14691|282.66577|299.26003|384.66691|427.60952|550.90755|616.90902|461.03946|434.73317|534.83907|564.56447|1332.55997||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.85618|2.2941|2.43902|2.5|2.5641|2.47561|2.32684|2.43213|2.36097|2.41967|2.40783|2.44004|6.86437|3.62254|8.87281|5.46393|4.37925|3.75188|4.59355|4.71561|5.21053||||-2.75809|-2.23126|-2.43902|-2.43902|-2.5|-2.43902|-2.28682|-2.40076|-2.94779||-2.34982|-2.48911|-3.1579|-3.47134|-4.25792|-5.55556|-3.72247|-3.39341|-4.3243|-4.51186|-6.07143||||64|71|36|10|29|27|32|59|60|25|50|66|98|141|98|43|59|71|65|77|21|||||||||||||||||||||||||
2024-08-16 19:49:43|OP.D.SPX2.4000P.IP|3148|2024-08-16 08:26:00|2024-08-16 19:49:40|9.65|0|18.20877|2024-08-15|15.33201|8|7.274401|12|-6.357388|12|2024-08-15|16.5431|16.10765|16.31862|16.41018|16.45173|16.30089|15.59499|15.40615|15.33201|15.47616|15.37749|15.56944|16.36772|17.07602|18.05391|18.69935|17.90279|17.72966|17.7433|18.67527|19.75219|20.6102|20.83546|21.10839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12187|0.09989|0.09451|0.09508|0.0976|0.09066|0.16117|0.11025|0.10799|0.09303|0.10874|0.11591|0.30863|0.19558|0.21535|0.18711|0.15427|0.13822|0.12522|0.14034|0.14016|0.10315|0.12576|0.12319|-0.11995|-0.09569|-0.10812|-0.09768|-0.09136|-0.09375|-0.10463|-0.09333|-0.13154|-0.0937|-0.09335|-0.11857|-0.29173|-0.16225|-0.23241|-0.12901|-0.12481|-0.11299|-0.10888|-0.18992|-0.24355|-0.10309|-0.12876|-0.1053|248|222|166|130|81|180|210|238|248|212|204|254|295|348|340|288|296|282|263|303|177|38|171|170|||||||||||||||||||||||||
2024-08-16 19:49:44|OP.D.SPX3.4000P.IP|3697|2024-08-16 08:26:00|2024-08-16 19:49:40|20.38|0|10.67995|2024-08-15|9.32207|10|4.25818|12|-3.313253|12|2024-08-15|10.8463|9.38177|9.47519|9.51099|9.52586|9.45562|9.38448|9.43599|9.3783|9.36837|9.32207|9.4115|9.74726|10.24561|10.65025|10.99356|10.63369|10.55538|10.63286|10.95291|13.5563|35.44472|17.85011|19.87543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07495|0.05492|0.04644|0.04982|0.04767|0.05422|0.09562|0.06727|0.06827|0.04821|0.06226|0.07274|0.18026|0.12515|0.14012|0.09376|0.09618|0.08326|0.07626|0.09582|0.09672|0.05006|0.06239|0.06259|-0.06193|-0.05893|-0.05933|-0.04657|-0.04517|-0.0557|-0.06041|-0.05922|-0.07167|-0.05571|-0.05776|-0.07779|-0.16658|-0.12173|-0.12708|-0.10445|-0.07857|-0.06446|-0.06439|-0.10608|-0.10465|-0.05002|-0.07257|-0.05303|292|270|223|177|152|231|276|273|288|248|255|299|329|354|360|339|336|327|322|346|248|50|223|221|||||||||||||||||||||||||
2024-08-16 19:49:45|OP.D.SPX5.4250P.IP|1144|2024-08-16 08:26:10|2024-08-16 19:49:10|0.48|0|223.77154|2024-08-15|95.81082|1|4.347826|16|-7|12|2024-08-15|109.43494|95.81082|99.69999|101.81968|102.7295|99.5286|97.22164|100.04213|98.47356|98.78244|96.59187|101.19547|122.28341|140.06305|163.35457|181.51842|162.54936|156.55257|178.31616|182.59459|297.2033|402.44384|433.09434|472.52418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15637|0.80237|0.83626||0.86102|0.8397|0.80876|0.89402|1.05537|0.82739|0.80648|0.88888|1.00227|1.22402|1.44017|1.51393|1.53996|1.29457|1.50878|1.61748|2.10766||2.70845|2.97794|-0.8118|-0.79279|-0.82441|-0.84746|-0.85108|-0.81801|-0.81181|-0.83593|-0.81274|-0.82022|-0.8047|-0.83928|-1.65002|-1.39206|-1.4403|-1.49775|-1.31356|-1.26254|-1.48322|-1.67583|-2.27846||-2.65301|-2.90625|79|97|59|36|27|64|76|91|97|69|53|115|168|205|179|116|107|95|71|142|68|13|53|81|||||||||||||||||||||||||
2024-08-16 19:49:46|OP.D.SPX2.4250P.IP|3693|2024-08-16 08:26:10|2024-08-16 19:49:40|14.3|0|13.35996|2024-08-15|11.50985|8|6.907281|12|-5.944056|12|2024-08-15|12.78825|12.06368|12.2307|12.29583|12.31991|12.20326|11.68087|11.56943|11.50985|11.60713|11.53327|11.68416|12.24861|12.73883|12.76736|13.59687|13.58967|13.03536|13.049|13.42738|13.52469|13.85683|14.01474|14.19134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08789|0.07902|0.06646|0.0659|0.06446|0.07392|0.07498|0.09276|0.09017|0.07605|0.08901|0.09752|0.25342|0.17285|0.19187|0.164|0.12128|0.10684|0.09844|0.12363|0.1028|0.06932|0.09553|0.0932|-0.09272|-0.07871|-0.08353|-0.07248|-0.06415|-0.07183|-0.07888|-0.07646|-0.11607|-0.07381|-0.07825|-0.10004|-0.26052|-0.15094|-0.18879|-0.11581|-0.09653|-0.08766|-0.08474|-0.14687|-0.16133|-0.07797|-0.0965|-0.07522|295|275|213|174|138|220|272|285|286|243|246|296|321|354|357|325|319|323|303|332|252|39|223|215|||||||||||||||||||||||||
2024-08-16 19:49:48|OP.D.SPX3.4250P.IP|3743|2024-08-16 08:26:00|2024-08-16 19:49:40|29.16|0|7.46044|2024-08-15|6.54291|10|4.030227|12|-3.120267|12|2024-08-15|7.2289|6.58612|6.65213|6.67721|6.68672|6.63688|6.58837|6.62506|6.58412|6.57632|6.54291|6.60731|6.84348|7.20177|7.48095|7.65845|7.42589|7.37325|7.43238|7.64933|9.5832|10.52921|10.61663|10.71313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06196|0.05084|0.04251|0.03883|0.03802|0.04837|0.07758|0.06199|0.05784|0.04279|0.05834|0.065|0.16277|0.12555|0.14119|0.09006|0.09011|0.08598|0.07665|0.09567|0.09919|0.04212|0.05302|0.0586|-0.0565|-0.05138|-0.04794|-0.04301|-0.03798|-0.04822|-0.0536|-0.05367|-0.06824|-0.04957|-0.05202|-0.06656|-0.15449|-0.12095|-0.12546|-0.0938|-0.07506|-0.06332|-0.06341|-0.10328|-0.0932|-0.0429|-0.06112|-0.04651|303|282|246|194|173|252|289|294|298|259|261|312|336|355|360|343|340|328|326|348|255|64|255|231|||||||||||||||||||||||||
2024-08-16 19:49:49|OP.D.SPX5.4500P.IP|1977|2024-08-16 08:26:10|2024-08-16 19:49:40|1.34|0|82.20339|2024-08-15|43.44873|1|20|20|-13.450292|19|2024-08-15|48.20899|43.44873|44.93|45.71579|46.06572|44.6662|43.94|44.98217|44.28188|44.2958|43.64649|45.03738|52.69076|59.43482|67.44275|72.64032|66.61983|64.9762|72.14466|80.09058|98.87999|120.06083|124.3362|130.62522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74327|0.36122|0.37587|0.3826|0.38507|0.37269|0.36604|0.40857|0.40135|0.37065|0.39687|0.43075|0.79809|0.6551|0.8027|0.6074|0.68916|0.55594|0.62915|0.70922|2.0597||0.77436|0.81845|-0.39962|-0.36155|-0.40829|-0.38102|-0.38282|-0.37156|-0.38436|-0.37451|-0.37099|-0.38921|-0.38642|-0.39986|-0.92686|-0.63712|-0.61515|-0.63787|-0.5727|-0.77008|-0.59838|-1.09336|-0.77485|-0.75188|-0.77439|-0.80529|166|158|102|86|60|112|150|170|148|131|144|174|251|297|278|183|205|177|163|225|118|11|83|57|||||||||||||||||||||||||
2024-08-16 19:49:50|OP.D.SPX2.4500P.IP|3735|2024-08-16 08:26:10|2024-08-16 19:49:40|21|0|9.31574|2024-08-15|7.75623|8|6.504406|12|-5.599369|12|2024-08-15|8.94101|8.10651|8.21961|8.26394|8.28061|8.19753|7.86727|7.8003|7.75623|7.81522|7.76372|7.86609|8.26013|8.68605|9.18029|9.51443|9.17448|9.0877|9.11451|9.38034|13.69523|37.0741|19.69042|15.0904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08458|0.07047|0.05752|0.05549|0.05241|0.06765|0.06276|0.08391|0.08123|0.06083|0.07711|0.08101|0.22829|0.17499|0.19563|0.15496|0.12534|0.10973|0.10123|0.13102|0.09515|0.05572|0.08154|0.06618|-0.07936|-0.0702|-0.07181|-0.05872|-0.05257|-0.06296|-0.06676|-0.07364|-0.09685|-0.06375|-0.06984|-0.08313|-0.2406|-0.15138|-0.20984|-0.10973|-0.10293|-0.08827|-0.08454|-0.13949|-0.14085|-0.05732|-0.0864|-0.0582|309|286|240|196|175|250|287|296|307|257|266|314|335|357|360|345|337|331|326|348|256|61|252|225|||||||||||||||||||||||||
2024-08-16 19:49:51|OP.D.SPX3.4500P.IP|3797|2024-08-16 08:26:10|2024-08-16 19:49:40|41.3|0|5.26746|2024-08-15|4.63163|10|3.746655|12|-2.90385|12|2024-08-15|5.09602|4.6625|4.70996|4.72741|4.73383|4.69776|4.664|4.69102|4.6609|4.65518|4.63163|4.67686|4.84903|5.10778|5.30265|5.38918|5.23997|5.205|5.25022|5.40024|6.7324|7.39645|7.46|7.52667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05849|0.04667|0.03945|0.03541|0.03332|0.04179|0.06808|0.06091|0.05942|0.04168|0.05569|0.06024|0.15247|0.12423|0.14183|0.09034|0.08746|0.08097|0.07509|0.09288|0.08436|0.03013|0.05001|0.04675|-0.05055|-0.04936|-0.04799|-0.03972|-0.03152|-0.04341|-0.04907|-0.05281|-0.06468|-0.04526|-0.04782|-0.06586|-0.1506|-0.11858|-0.12934|-0.07601|-0.07344|-0.06272|-0.06228|-0.1016|-0.08647|-0.03522|-0.06057|-0.04283|312|290|262|215|200|258|300|304|309|272|275|318|337|356|360|349|342|331|326|348|258|72|274|253|||||||||||||||||||||||||
2024-08-16 19:49:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:53|OP.D.SPX4.4250P.IP|2440|2024-08-16 08:26:20|2024-08-16 19:49:40|3.19|0|47.5568|2024-08-15|37.27612|10|12.5|12|-10.561056|14|2024-08-15|42.61025|41.23218|42.23774|42.70198|42.92154|42.21762|39.15579|38.64733|38.17352|37.65137|37.27612|38.10238|43.09294|47.0646|53.94204|58.7015|54.26668|51.3917|45.16125|48.23382|51.65306|54.87303|55.92502|57.3242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26839|0.25719|0.26393|0.26748|0.2692|0.26433|0.66852|0.25277|0.32993|0.2352|0.25266|0.29528|0.66155|0.40406|0.45028|0.39746|0.37526|0.71608|0.30005|0.32737|0.73259|0.3055|0.31018|0.31904|-0.25686|-0.2573|-0.28345|-0.26722|-0.26774|-0.26316|-0.26464|-0.2417|-0.23907|-0.24739|-0.23194|-0.26975|-0.59551|-0.41839|-0.58443|-0.40039|-0.35738|-0.33429|-0.28176|-0.54977|-0.31863|-0.30488|-0.33191|-0.31726|160|157|127|89|85|108|165|181|178|137|152|178|261|301|289|219|241|202|211|262|144|30|119|100|||||||||||||||||||||||||
2024-08-16 19:49:54|IR.D.02YEAR100.FWM.IP|2860|2024-08-16 08:26:10|2024-08-16 19:49:50|10313.6|92.7|0.00825|2024-08-15|0.01935|0|0.011633|12|-0.128709|12|2024-08-15|0.01935|0.01935|0.01936|0.01936|0.01935|0.01935|0.01935|0.01935|0.01936|0.01935|0.01935|0.01935|0.01938|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.0194|0.0194||0.0194|0.01941|26|57|71|77|41|27|65|96|67|55|46|65|363|289|247|250|105|185|289|176|161||43|32|0.00242|0.0029|0.00274|0.00232|0.00194|0.00302|0.00242|0.00255|0.00277|0.00194|0.00266|0.00298|0.00401|0.003|0.00316|0.0031|0.00309|0.00314|0.00291|0.00291|0.0034||0.00291|0.0028|-0.00194|-0.00242|-0.00194|-0.00276|-0.00329|-0.00218|-0.00271|-0.00306|-0.00276|-0.00304|-0.00339|-0.00264|-0.00599|-0.00341|-0.00315|-0.0032|-0.00291|-0.00291|-0.00315|-0.0034|-0.00267||-0.00226|-0.00291|61|39|40|34|36|43|53|38|67|30|39|65|244|247|156|110|91|77|63|66|57|43|43|||||||||||||||||||||||||
2024-08-16 19:49:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:49:56|UB.D.HOODUS.CASH.IP|1747|2024-08-16 08:24:20|2024-08-16 19:49:50|1989|2521.3|5.82513|2024-08-15|2.73143|19|0.687104|8|-0.517063|13|2024-08-15|||||||||45.43887|77.84183|80.04711|62.17844|40.39316|10.65269|5.81335|8.51776|7.13967|7.60842|5.59947|2.73143|20.15373|37.57052|76.95848|28.74641|||||||||1671|340|144|1154|1889|7956|5661|6136|7178|4819|5990|10643|60120|1653|774|422|||||||||0.26491|0.10487||0.09625|0.15603|0.10876|0.06329|0.05638|0.06188|0.05583|0.05327|0.06417|||0.10241||||||||||-0.09862|-0.11768|-0.05233|-0.12085|-0.0864|-0.12126|-0.06886|-0.06112|-0.06139|-0.05681|-0.06527|-0.07212|-0.15351|||-0.40712|42|27|10|58|77|208|260|177|155|119|108|149|10|8|13|7|||||||||||||||||||||||||
2024-08-16 19:49:58|CS.D.EOSUSD.CFD.IP|3614|2024-08-16 08:26:10|2024-08-16 19:49:50|49.19|8.4|0.61928|2024-08-15|0.58751|15|1.054517|14|-1.218051|20|2024-08-15|0.59488|0.5964|0.59757|0.59855|0.60112|0.60353|0.6061|0.60459|0.59825|0.60066|0.6027|0.60038|0.59803|0.59842|0.59329|0.58751|0.59019|0.58825|0.60098|0.5988|0.61253|0.61135|0.61474|0.61476|8|7|9|5|5|6|9|8|6|5|6|6|7|8|9|7|7|8|12|11|8|5|7|7|0.03609|0.03977|0.04089|0.02889|0.02571|0.03231|0.04128|0.0406|0.03582|0.02902|0.03163|0.0333|0.04596|0.0448|0.05712|0.04218|0.0436|0.04536|0.06104|0.05464|0.05322|0.04081|0.05083|0.03874|-0.04418|-0.03665|-0.03946|-0.0305|-0.03004|-0.03522|-0.04226|-0.03704|-0.03097|-0.03355|-0.03113|-0.03124|-0.04199|-0.03935|-0.04437|-0.04023|-0.0397|-0.04744|-0.07744|-0.05001|-0.07684|-0.04412|-0.04868|-0.03954|347|345|323|272|286|281|339|351|328|273|316|343|340|352|341|339|330|350|356|357|335|264|334|326|||||||||||||||||||||||||
2024-08-16 19:49:59|CS.D.ADAUSD.CFE.IP|3338|2024-08-16 08:26:10|2024-08-16 19:49:50|33.04|4.3|0.6048|2024-08-15|0.59116|3|0.299401|12|-0.337423|18|2024-08-15|0.59508|0.59395|0.5914|0.59116|0.59305|0.59393|0.59781|0.59772|0.59419|0.59393|0.59802|0.59867|0.59699|0.59674|0.59368|0.59325|0.59388|0.60008|0.61884|0.61988|0.62232|0.62264|0.61839|0.61588|3|3|3|3|3|3|3|4|3|3|4|6|4|4|3|3|2|3|6|4|3|3|3|3|0.03307|0.03963|0.04136|0.03466|0.02966|0.03466|0.0367|0.04349|0.03602|0.03073|0.03526|0.04031|0.04636|0.04326|0.03864|0.03689|0.03819|0.03565|0.06794|0.0549|0.04306|0.03752|0.03681|0.03181|-0.02973|-0.03919|-0.03929|-0.02956|-0.03163|-0.03546|-0.03704|-0.03837|-0.03395|-0.03669|-0.03202|-0.03607|-0.04|-0.04142|-0.04714|-0.0393|-0.0335|-0.04507|-0.07271|-0.04685|-0.04474|-0.04495|-0.03926|-0.0349|193|198|234|137|132|171|271|283|170|145|214|291|285|297|255|240|187|242|314|295|215|183|212|161|||||||||||||||||||||||||
2024-08-16 19:50:00|CS.D.XLMUSD.CFD.IP|1250|2024-08-16 08:30:00|2024-08-16 19:45:40|9.52|3.4|0.53056|2024-08-15|0.51105|16|0.211416|19|-0.210748|20|2024-08-15|0.51746|0.51666|0.51525|0.51568|0.51709|0.51771|0.51929|0.52072|0.51951|0.51811|0.51889|0.51603|0.51481|0.51418|0.51321|0.51278|0.51105|0.51507|0.52543|0.52679|0.52738|0.52775|0.52685|0.52498|2|3|3|3|3|3|3|3|3|4|4|3|3|3|3|2|3|3|4|5|3|3|3|3|0.10353|0.1034|0.1067|0.1032|0.10342|0.10362|0.10388|0.10423|0.10389|0.10367|0.10382|0.10326|0.10306|0.1029|0.10271|0.10254|0.10228|0.10291|0.10861|0.10802|0.10561|0.10561|0.10545|0.10512|-0.10345|-0.10329|-0.10292|-0.10309|-0.10339|-0.10348|-0.10384|-0.1041|-0.10381|-0.10355|-0.10374|-0.10312|-0.10285|-0.10278|-0.10257|-0.10269|-0.10212|-0.10293|-0.10893|-0.10527|-0.11094|-0.10539|-0.10519|-0.10492|81|79|117|52|63|58|101|95|68|97|88|62|116|81|94|46|75|72|223|171|70|59|115|67|||||||||||||||||||||||||
2024-08-16 19:50:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:03|IX.D.HSTECH.IFU.IP|2259|2024-08-16 08:26:20|2024-08-16 19:50:00|3502.9|4.5|6.43981|2024-08-15|0.11732|3|0.560852|10|-0.223068|1|2024-08-15|0.26757|0.14926|0.11767|0.11732|0.26424|0.11826|0.11883|0.11844|0.20862|20.50153|26.03437|41.53938|28.8981|10.75363|0.1743|0.17523|0.1748|0.17493|0.17548|0.26191|0.26201|0.26201|0.26186|0.2618|0|30|45|15|0|19|17|31|10|1|13|2|5|10|3|4|1|2|6|0|0|0|0|0|0.00475|0.03335|0.03951|0.02466|0.00302|0.02083|0.01913|0.02531|0.00965|0.01355|0.05118|0.02952|0.03621|0.04397|0.02329|0.02057|0.01842|0.01786|0.01598|0.0085|0.00599|0.0034|0.00451|0.00377|-0.00435|-0.03849|-0.03557|-0.02388|-0.0031|-0.02381|-0.0198|-0.01837|-0.01182|-0.00926|-0.04242|-0.02952|-0.03287|-0.03828|-0.02306|-0.02105|-0.01788|-0.01613|-0.0167|-0.00841|-0.00526|-0.00291|-0.00441|-0.00364|304|329|357|271|162|308|242|180|239|133|201|99|167|284|335|290|219|146|116|272|260|54|261|257|||||||||||||||||||||||||
2024-08-16 19:50:06|IX.D.TOPIX.IFU.IP|3508|2024-08-16 08:26:20|2024-08-16 19:50:00|2646.8|3.2|0.04358|2024-08-15|0.03062|3|0.325733|12|-0.123735|23|2024-08-15|0.03078|0.03071|0.03063|0.03062|0.03071|0.03079|0.06558|0.05824|0.0462|0.04614|0.04615|0.04612|0.04576|0.04532|0.0452|0.04517|0.04507|0.04505|0.04506|0.04509|0.04953|0.07507|0.07507|0.06455|23|16|9|10|9|25|14|3|2|1|1|2|8|7|5|3|2|2|1|4|1|0|0|6|0.02694|0.01942|0.01432|0.01758|0.01368|0.01724|0.01177|0.01169|0.01097|0.01114|0.01136|0.01467|0.02961|0.02045|0.0199|0.01394|0.01353|0.01284|0.00995|0.01407|0.00986|0.00375|0.00863|0.01671|-0.0255|-0.01976|-0.01281|-0.01507|-0.01392|-0.01736|-0.00986|-0.01187|-0.01137|-0.01294|-0.01127|-0.01205|-0.02325|-0.02196|-0.02184|-0.01306|-0.01349|-0.01021|-0.01293|-0.01368|-0.01268|-0.00375|-0.01281|-0.01673|349|339|273|232|278|313|211|232|244|197|220|213|300|343|341|287|262|246|199|222|128|43|125|226|||||||||||||||||||||||||
2024-08-16 19:50:07|CS.D.UNIUSD.CFE.IP|3715|2024-08-16 08:26:30|2024-08-16 19:50:00|652.6|7.8|1.25844|2024-08-15|1.25554|0|0.332858|14|-0.499356|23|2024-08-15|1.25554|1.26804|1.27099|1.27314|1.27904|1.28068|1.28614|1.29099|1.28633|1.28024|1.28468|1.28055|1.27166|1.2711|1.26598|1.2585|1.25782|1.27352|1.3159|1.31777|1.31703|1.31257|1.29189|1.29189|4|5|5|2|2|3|4|4|3|3|3|3|15|6|4|3|3|4|11|10|5|10|4|4|0.03138|0.0329|0.0309|0.02104|0.02035|0.02716|0.02769|0.02822|0.02042|0.02084|0.02393|0.02863|0.03973|0.03779|0.03378|0.02778|0.0274|0.02906|0.05989|0.04588|0.03397|0.02821|0.02536|0.02955|-0.03114|-0.03301|-0.03128|-0.02086|-0.02062|-0.02698|-0.03431|-0.03039|-0.01964|-0.02253|-0.02551|-0.02526|-0.03636|-0.02882|-0.02972|-0.02698|-0.02714|-0.0329|-0.06233|-0.04864|-0.03287|-0.03154|-0.0325|-0.03724|315|313|305|182|236|230|328|309|243|270|268|279|316|316|247|264|246|264|353|314|278|293|280|295|||||||||||||||||||||||||
2024-08-16 19:50:14|CS.D.LNKUSD.CFE.IP|4042|2024-08-16 08:26:30|2024-08-16 19:50:10|1019.09|24.7|0.71214|2024-08-15|0.67904|15|0.347649|12|-0.412122|18|2024-08-15|0.69263|0.69279|0.69341|0.69111|0.69107|0.69082|0.69661|0.70057|0.69691|0.69486|0.69648|0.69351|0.68884|0.68522|0.68056|0.67904|0.67963|0.688|0.71421|0.71749|0.71891|0.71816|0.71357|0.71002|20|21|21|13|14|15|23|23|21|19|17|21|25|28|25|23|20|23|31|29|24|16|20|17|0.01994|0.02239|0.02593|0.01513|0.01289|0.01692|0.02795|0.02984|0.02122|0.01997|0.01691|0.02042|0.03639|0.04121|0.03402|0.03242|0.02396|0.0243|0.06099|0.04601|0.02882|0.02107|0.02372|0.01833|-0.01939|-0.02547|-0.0287|-0.01516|-0.01542|-0.02037|-0.03482|-0.03128|-0.01903|-0.02|-0.01789|-0.01826|-0.03163|-0.0359|-0.03611|-0.0325|-0.02689|-0.02977|-0.06598|-0.04848|-0.02991|-0.02384|-0.02264|-0.02046|348|358|360|343|346|342|360|358|360|357|357|356|354|360|359|355|358|359|360|360|354|344|353|358|||||||||||||||||||||||||
2024-08-16 19:50:16|CS.D.DOTUSD.CFE.IP|3896|2024-08-16 08:26:20|2024-08-16 19:50:10|432.09|16.6|0.67596|2024-08-15|0.65216|14|0.324271|18|-0.385867|18|2024-08-15|0.66232|0.6627|0.66355|0.66237|0.661|0.66017|0.66347|0.6626|0.66081|0.66111|0.66309|0.65976|0.65417|0.65293|0.65216|0.65222|0.65378|0.65975|0.67942|0.68136|0.68204|0.68424|0.68103|0.67857|13|13|14|8|8|10|11|10|10|8|8|11|15|11|10|11|7|10|18|16|12|10|10|9|0.01735|0.01763|0.02453|0.01286|0.01561|0.01744|0.02104|0.02362|0.01681|0.01397|0.01464|0.02019|0.0332|0.03092|0.02535|0.02758|0.02209|0.02049|0.04492|0.04066|0.02386|0.02255|0.02177|0.01707|-0.01781|-0.01927|-0.02639|-0.01212|-0.01282|-0.02232|-0.02508|-0.02416|-0.01825|-0.0177|-0.01647|-0.01713|-0.02871|-0.02943|-0.02723|-0.02396|-0.01863|-0.03046|-0.05757|-0.03385|-0.02498|-0.02568|-0.01962|-0.01782|339|339|319|293|310|320|328|331|309|286|309|332|333|346|334|333|310|326|359|353|331|304|334|304|||||||||||||||||||||||||
2024-08-16 19:50:18|CS.D.DOGUSD.CFE.IP|2063|2024-08-16 08:26:20|2024-08-16 19:49:30|10.07|3.8|0.70211|2024-08-15|0.67267|15|0.303337|18|-0.40282|18|2024-08-15|0.68398|0.68482|0.68539|0.68372|0.68457|0.6843|0.68594|0.68682|0.68358|0.68157|0.68553|0.6835|0.68159|0.67823|0.67286|0.67267|0.67365|0.68067|0.70762|0.70898|0.71019|0.70888|0.70512|0.70014|5|4|4|4|6|6|4|4|5|3|4|3|3|2|2|2|3|3|4|4|5|3|4|4|0.09774|0.09788|0.09805|0.09768|0.09786|0.09781|0.10016|0.10419|0.09783|0.09739|0.09795|0.09767|0.0991|0.09702|0.09621|0.10487|0.09627|0.0973|0.11941|0.11447|0.10153|0.10133|0.10415|0.10003|-0.09769|-0.09777|-0.09783|-0.09762|-0.09777|-0.0976|-0.09802|-0.10185|-0.09737|-0.09725|-0.09787|-0.10293|-0.0971|-0.09671|-0.09598|-0.10559|-0.09625|-0.10336|-0.12774|-0.10338|-0.10821|-0.11082|-0.10058|-0.1|139|121|161|78|103|118|168|128|110|93|106|109|190|191|149|116|86|129|274|239|129|100|140|90|||||||||||||||||||||||||
2024-08-16 19:50:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:23|OP.D.SPX3.4750P.IP|3801|2024-08-16 08:26:30|2024-08-16 19:50:20|58.11|0|3.72421|2024-08-15|3.2439|10|3.266646|12|-2.635565|12|2024-08-15|3.56436|3.26329|3.29682|3.3088|3.31321|3.28748|3.26679|3.28746|3.26568|3.26076|3.2439|3.27572|3.40369|3.59136|3.72782|3.78766|3.69844|3.67612|3.71103|3.8148|4.74254|5.20578|5.25083|5.29843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05919|0.0482|0.03878|0.03511|0.03624|0.04158|0.06602|0.06113|0.05855|0.04201|0.05641|0.06149|0.14674|0.12292|0.14077|0.08659|0.0909|0.08217|0.07511|0.09516|0.08626|0.02821|0.05083|0.04901|-0.05173|-0.04984|-0.04815|-0.03696|-0.03396|-0.0453|-0.04933|-0.05262|-0.06351|-0.04517|-0.05024|-0.06623|-0.15952|-0.12174|-0.12824|-0.07582|-0.07484|-0.06505|-0.06341|-0.10271|-0.08577|-0.03905|-0.06318|-0.04507|310|290|262|216|201|260|299|306|310|272|274|319|338|356|360|347|341|331|326|348|258|76|274|253|||||||||||||||||||||||||
2024-08-16 19:50:24|OP.D.SPX3.5000P.IP|3800|2024-08-16 08:26:30|2024-08-16 19:50:20|82.93|0|2.61224|2024-08-15|2.25067|10|3.156525|12|-2.162219|12|2024-08-15|2.46976|2.26408|2.2873|2.29568|2.29854|2.28038|2.26656|2.28109|2.26586|2.26253|2.25067|2.27279|2.36293|2.48638|2.57705|2.63424|2.58831|2.5742|2.60082|2.672|3.31557|3.63427|3.66589|3.69915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05804|0.04636|0.03997|0.03654|0.03385|0.04327|0.0621|0.06229|0.05867|0.04068|0.05675|0.06151|0.1431|0.1229|0.13929|0.08709|0.09333|0.08124|0.07488|0.09578|0.08708|0.02724|0.05133|0.04725|-0.05084|-0.04998|-0.04686|-0.03891|-0.03371|-0.04588|-0.04939|-0.05304|-0.06127|-0.04394|-0.05113|-0.06651|-0.15513|-0.12283|-0.12756|-0.07915|-0.07589|-0.06488|-0.06486|-0.10174|-0.08439|-0.02827|-0.06111|-0.04395|311|290|265|214|199|259|298|304|309|272|273|318|338|356|360|349|341|331|327|348|260|87|275|254|||||||||||||||||||||||||
2024-08-16 19:50:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:26|OP.D.SPX5.5000C.IP|3804|2024-08-16 08:26:40|2024-08-16 19:50:20|582.64|0|0.24386|2024-08-15|0.24398|18|1.110614|12|-0.518828|14|2024-08-15|0.33795|0.28203|0.27954|0.27871|0.27847|0.28048|0.28149|0.2797|0.28141|0.28162|0.28304|0.28067|0.2707|0.25917|0.25492|0.24899|0.24685|0.24662|0.24398|0.24904|0.35954|0.41816|0.41544|0.41263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04972|0.04693|0.04195|0.03475|0.02924|0.04188|0.04529|0.048|0.05045|0.0395|0.04625|0.05608|0.11574|0.10138|0.08938|0.06049|0.05935|0.05414|0.05077|0.07597|0.05463|0.0243|0.0462|0.03354|-0.04727|-0.04368|-0.03447|-0.03102|-0.02992|-0.03849|-0.04014|-0.05606|-0.05566|-0.03703|-0.05215|-0.05516|-0.08926|-0.10152|-0.10834|-0.05984|-0.07226|-0.05891|-0.05927|-0.07656|-0.05596|-0.01725|-0.03954|-0.03655|313|291|261|215|197|252|299|308|309|271|273|320|336|357|359|348|344|336|328|349|259|100|274|253|||||||||||||||||||||||||
2024-08-16 19:50:28|OP.D.SPX5.4750P.IP|2996|2024-08-16 08:26:30|2024-08-16 19:50:20|3.04|0|36.63915|2024-08-15|20.59823|10|14.814815|12|-7.194245|12|2024-08-15|22.73965|20.63732|21.30971|21.61623|21.74142|21.1496|20.7618|21.24346|20.93259|20.86724|20.59823|21.27631|24.48596|27.57043|31.1097|33.22961|31.10877|30.3732|33.14818|35.66537|44.48606|50.18401|51.81087|53.74233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33679|0.20871|0.19294|0.18033|0.18151|0.20177|0.27873|0.24007|0.23003|0.20793|0.21356|0.26706|0.49624|0.45502|0.51963|0.33419|0.39687|0.34066|0.32747|0.41196|0.39095|0.31646|0.33745|0.35911|-0.2168|-0.19616|-0.21946|-0.19054|-0.1811|-0.20782|-0.20789|-0.21605|-0.27472|-0.1933|-0.20164|-0.25949|-0.61387|-0.44845|-0.45052|-0.33247|-0.3211|-0.32061|-0.32341|-0.50107|-0.4104|-0.31348|-0.39336|-0.3355|268|253|183|157|94|202|250|258|261|221|236|281|318|348|340|282|296|271|256|293|192|36|172|134|||||||||||||||||||||||||
2024-08-16 19:50:29|OP.D.SPX5.5000P.IP|3728|2024-08-16 08:26:40|2024-08-16 19:50:20|6.9|0|16.29917|2024-08-15|10.95745|10|12.652296|12|-6.338616|12|2024-08-15|11.39847|11.04284|11.40344|11.55303|11.61643|11.29073|11.08438|11.33885|11.14712|11.11182|10.95745|11.30595|12.19137|13.08451|14.0304|14.99056|14.22613|13.9496|15.1018|15.99828|19.87598|21.88015|22.54443|23.30084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21809|0.15177|0.12776|0.10851|0.10785|0.13438|0.17574|0.18608|0.20782|0.12883|0.17494|0.19303|0.41644|0.37139|0.45842|0.23863|0.31364|0.25629|0.25462|0.32391|0.25009|0.13657|0.21221|0.21699|-0.15774|-0.15595|-0.14382|-0.12128|-0.10659|-0.14176|-0.14752|-0.16394|-0.21098|-0.13195|-0.15871|-0.19203|-0.5015|-0.39817|-0.38395|-0.24147|-0.24392|-0.25652|-0.22239|-0.33639|-0.28858|-0.15653|-0.2162|-0.16673|308|289|256|212|187|250|298|304|307|271|272|318|335|356|359|346|341|333|324|345|251|53|234|233|||||||||||||||||||||||||
2024-08-16 19:50:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:31|OP.D.SPX2.4750P.IP|3793|2024-08-16 08:26:40|2024-08-16 19:50:20|31.07|0|6.28003|2024-08-15|5.18662|10|6.067416|12|-5.169671|12|2024-08-15|5.94257|5.40415|5.48191|5.51061|5.52173|5.4635|5.25405|5.21952|5.1873|5.22235|5.18662|5.2568|5.52909|5.83415|6.1613|6.39453|6.18925|6.13258|6.16034|6.33446|8.11667|8.98953|9.09955|9.21561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07614|0.06304|0.054|0.04895|0.04717|0.05978|0.07826|0.08457|0.07998|0.05511|0.07834|0.08452|0.21327|0.17944|0.19331|0.14769|0.12203|0.1106|0.10161|0.13121|0.10115|0.04496|0.07193|0.06776|-0.07762|-0.07025|-0.06418|-0.05395|-0.04428|-0.0616|-0.06832|-0.07096|-0.0957|-0.06162|-0.06517|-0.08475|-0.23579|-0.15338|-0.20727|-0.11295|-0.10415|-0.09024|-0.08318|-0.1422|-0.13419|-0.05833|-0.08394|-0.06218|311|289|261|214|199|258|299|308|311|272|271|321|339|357|360|347|343|332|326|349|259|80|275|255|||||||||||||||||||||||||
2024-08-16 19:50:33|OP.D.SPX2.5000P.IP|3800|2024-08-16 08:26:40|2024-08-16 19:50:20|48.17|0|4.05146|2024-08-15|3.27328|10|4.806669|12|-4.506947|12|2024-08-15|3.6811|3.35269|3.40065|3.41822|3.42461|3.38781|3.3018|3.30395|3.28195|3.29663|3.27328|3.31767|3.50739|3.72935|3.92043|4.07593|3.97887|3.94832|3.974|4.08282|5.20881|5.76277|5.83324|5.90766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.06744|0.05454|0.0478|0.04556|0.06067|0.05783|0.08173|0.08031|0.05784|0.07698|0.08532|0.20089|0.17948|0.19786|0.13916|0.11729|0.11724|0.1012|0.13352|0.10743|0.02828|0.07211|0.06844|-0.07755|-0.06919|-0.06451|-0.05275|-0.04488|-0.06164|-0.06925|-0.07209|-0.08994|-0.06095|-0.07169|-0.08797|-0.22736|-0.15578|-0.19459|-0.1135|-0.10511|-0.0925|-0.08595|-0.14239|-0.12445|-0.05583|-0.08371|-0.06207|310|290|262|214|199|258|298|307|311|272|273|321|337|357|360|348|343|332|327|349|260|86|275|252|||||||||||||||||||||||||
2024-08-16 19:50:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-15|||||||26.15119|7.73161|6.66224|13.31125|10.51384|10.56408|6.88881|4.95101|6.85785|7.08199|40.80254||||||||||||||13|32|59|34|37|24|59|57|50|46|16||||||||||||||0.00915|0.00891|0.00882|0.00836|0.009|0.00836|0.01016|0.00915|0.00866|0.0084|0.0084||||||||||||||-0.00835|-0.00889|-0.00934|-0.00836|-0.00836|-0.00836|-0.01368|-0.00855|-0.00839|-0.00898|-0.0084||||||||134|195|151|113|105|114|219|224|176|142|103|||||||||||||||||||||||||
2024-08-16 19:50:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 19:50:35|IX.D.OMX20.IFM.IP|1199|2024-08-16 08:26:50|2024-08-16 14:19:50|1300.18|0.2|0.0383|2024-08-15|0.03844|13|0.042427|12|-0.069581|9|2024-08-15||||||||0.03868|0.03865|0.03865|0.03864|0.03861|0.03851|0.03844|0.03855|||||||||||||||||0|0|0|25|0|0|0|1|||||||||||||||||0.00541|0.0073|0.00801|0.00403|0.00562|0.01076|0.00468|0.00829|||||||||||||||||-0.00826|-0.01442|-0.01324|-0.01243|-0.0171|-0.01178|-0.0111|-0.01144||||||||||162|179|111|135|124|166|231|86|||||||||||||||||||||||||
2024-08-16 19:50:37|IX.D.SUNNAS.IFE.IP|4103|2024-08-16 08:26:50|2024-08-16 19:50:30|19488.9|0|0.08215|2024-08-15|0.08202|23|0.152746|12|-0.10904|12|2024-08-15|0.08406|0.08396|0.08382|0.08373|0.08372|0.08383|0.08392|0.08388|0.08397|0.08396|0.08403|0.08397|0.08364|0.08308|0.08262|0.08243|0.08232|0.08229|0.08216|0.08217|0.0822|0.08222|0.08214|0.08202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00582|0.00573|0.00532|0.00321|0.0028|0.00449|0.00575|0.00687|0.00578|0.00469|0.00561|0.00734|0.01286|0.01486|0.01251|0.00903|0.00787|0.00689|0.00659|0.00879|0.00548|0.00204|0.00489|0.00474|-0.00534|-0.0051|-0.00428|-0.00321|-0.00256|-0.00509|-0.00552|-0.0065|-0.00664|-0.00447|-0.00651|-0.00659|-0.01054|-0.01526|-0.01586|-0.00853|-0.00907|-0.00743|-0.00787|-0.0099|-0.00504|-0.00162|-0.00447|-0.00476|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360|359|||||||||||||||||||||||||
2024-08-16 19:50:39|IX.D.SUNDOW.IFE.IP|4073|2024-08-16 08:26:50|2024-08-16 19:50:30|40656.5|0|0.04929|2024-08-15|0.04928|23|0.098187|12|-0.064208|13|2024-08-15|0.04997|0.04994|0.04991|0.04992|0.04991|0.04992|0.04992|0.04989|0.04989|0.0499|0.04991|0.04987|0.04971|0.04948|0.04956|0.04943|0.04939|0.0494|0.04936|0.04933|0.04933|0.04932|0.04929|0.04928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00362|0.00279|0.00205|0.00198|0.00244|0.00298|0.0036|0.0034|0.00276|0.00339|0.00582|0.0095|0.01233|0.00966|0.00652|0.00613|0.00552|0.00495|0.00759|0.00413|0.00166|0.00437|0.00253|-0.0037|-0.00296|-0.00246|-0.00184|-0.00194|-0.00243|-0.00259|-0.00378|-0.00352|-0.00272|-0.00358|-0.00517|-0.00707|-0.01371|-0.01123|-0.00637|-0.00675|-0.00552|-0.00555|-0.00731|-0.00352|-0.0022|-0.00363|-0.00279|346|344|311|270|229|314|344|349|347|304|329|351|357|360|360|360|360|360|360|360|333|125|301|298|||||||||||||||||||||||||
2024-08-16 19:50:41|IX.D.SUNFUN.IFE.IP|3692|2024-08-16 08:26:50|2024-08-16 19:50:30|8288.1|0|0.10839|2024-08-15|0.10777|23|0.080808|12|-0.102559|5|2024-08-15|0.10868|0.10864|0.10848|0.10848|0.10852|0.10864|0.10866|0.10863|0.1087|0.10868|0.10873|0.10864|0.10839|0.10779|0.10795|0.10787|0.10784|0.10781|0.10786|0.1079|0.10789|0.10789|0.10783|0.10777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00593|0.00603|0.00577|0.00504|0.00626|0.00767|0.00914|0.00567|0.00523|0.00532|0.00565|0.01135|0.0097|0.00788|0.00691|0.00489|0.00425|0.00455|0.00511|0.003|0.0022|0.0032|0.00264|-0.00473|-0.00469|-0.00568|-0.00672|-0.00561|-0.00767|-0.00915|-0.00956|-0.00636|-0.00467|-0.00507|-0.00528|-0.00929|-0.01073|-0.00901|-0.00756|-0.0054|-0.00445|-0.00455|-0.00495|-0.00337|-0.0018|-0.00275|-0.00268|170|200|161|133|86|228|267|350|338|323|306|304|339|358|358|336|311|273|270|301|275|82|287|270|||||||||||||||||||||||||
2024-08-16 19:50:42|IX.D.SUNDAX.IFMM.IP|4019|2024-08-16 08:26:50|2024-08-16 19:50:30|18296.7|0|0.07649|2024-08-15|0.0768|23|0.136004|12|-0.063406|12|2024-08-15|0.07818|0.07808|0.07794|0.07797|0.07797|0.07803|0.07799|0.07787|0.07797|0.07801|0.07809|0.07801|0.07769|0.07713|0.07705|0.077|0.07696|0.07696|0.07697|0.07696|0.07694|0.07694|0.07689|0.0768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00647|0.00582|0.0087|0.00557|0.00613|0.00778|0.0076|0.00911|0.00681|0.00516|0.00597|0.00522|0.01253|0.01116|0.00915|0.00691|0.00475|0.00479|0.00423|0.00552|0.00475|0.00192|0.0041|0.00294|-0.0056|-0.0053|-0.0055|-0.00599|-0.00498|-0.00609|-0.00762|-0.01041|-0.00732|-0.00509|-0.00612|-0.00537|-0.01144|-0.01236|-0.01043|-0.00713|-0.00515|-0.00452|-0.00436|-0.00513|-0.00414|-0.00156|-0.00329|-0.00317|232|184|176|129|79|242|341|355|355|329|328|336|353|360|360|358|343|340|335|346|283|109|298|289|||||||||||||||||||||||||
2024-08-16 19:50:44|CS.D.AVXUSD.CFD.IP|3435|2024-08-16 08:26:40|2024-08-16 19:50:10|20.39|7.2|0.69379|2024-08-15|0.66756|0|1.260301|7|-1.000476|12|2024-08-15|0.66756|0.6689|0.67341|0.67077|0.67271|0.67496|0.67992|0.67902|0.67057|0.66951|0.6729|0.66815|0.67094|0.66939|0.6683|0.67253|0.67312|0.68128|0.70324|0.70292|0.70264|0.7026|0.69946|0.69765|6|5|7|6|5|6|6|7|7|7|9|7|5|6|5|6|5|7|10|8|8|4|7|6|0.04842|0.05318|0.06188|0.04967|0.04953|0.05709|0.05389|0.06898|0.05109|0.04875|0.05157|0.05454|0.06865|0.06063|0.05832|0.06043|0.05058|0.06135|0.09019|0.06618|0.05678|0.05313|0.05393|0.05263|-0.05085|-0.05434|-0.05815|-0.04788|-0.04803|-0.0539|-0.05616|-0.05899|-0.05603|-0.05104|-0.05393|-0.05219|-0.07254|-0.05663|-0.06252|-0.05706|-0.05334|-0.06379|-0.0943|-0.06712|-0.05903|-0.06268|-0.05391|-0.05195|255|255|287|213|206|229|288|305|298|308|311|259|310|332|290|284|259|288|339|323|283|160|276|243|||||||||||||||||||||||||
2024-08-16 19:50:45|UC.D.MSTR.CASH.IP|3270|2024-08-16 08:27:00|2024-08-16 19:50:40||1083.7|16.9209|2024-08-15|5.78853|14|0.961393|13|-0.757576|13|2024-08-15|||||||||76.88199|79.24032|79.2881|75.85809|30.19428|14.43079|5.78853|16.05776|22.57377|22.45664|12.08186|13.63903|39.47779|63.05965|53.032|68.64005|||||||||229|306|246|199|1000|3096|3688|1655|998|911|1395|2254|7790|288|237|241|||||||||0.13218|0.23833|0.0154|0.06571|0.13209|0.11556|0.07448|0.05709|0.03919|0.03405|0.05726|0.04981|0.09674|0.08301|0.02737|0.05939|||||||||-0.11284|-0.56844|-0.07613|-0.10324|-0.15028|-0.12665|-0.08685|-0.06163|-0.0692|-0.05406|-0.06454|-0.05566|-0.08421|-0.12812|-0.07277|-0.10888|56|24|53|95|110|246|320|289|214|197|260|281|61|81|68|54|||||||||||||||||||||||||
2024-08-16 20:03:06|IX.D.SPTRD.IFE.IP|109|2024-08-16 19:45:00|2024-08-16 20:03:00|5554.69|945.6|0.00773|2024-08-15|0.00722|18|0.185334|12|-0.065713|12|2024-08-15|0.011|0.01099|0.01098|0.01098|0.01098|0.01099|0.01099|0.01098|0.01099|0.01099|0.011|0.01099|0.01095|0.00907|0.00725|0.00723|0.00723|0.00723|0.00722|0.00722|0.01089|0.02707|0.01082|0.01081|27|22|27|14|11|19|23|29|32|31|43|71|294|513|588|340|310|250|260|678|304|0|26|30|0.00483|0.00405|0.00412|0.0034|0.00294|0.00358|0.00428|0.00496|0.00456|0.00383|0.00423|0.00617|0.01241|0.01194|0.01035|0.00713|0.00656|0.00607|0.00543|0.00887|0.00619|0.00222|0.00487|0.00368|-0.00411|-0.00386|-0.00356|-0.00277|-0.00277|-0.00346|-0.00418|-0.00513|-0.00484|-0.00375|-0.00493|-0.00578|-0.00912|-0.01314|-0.01164|-0.00684|-0.00741|-0.00623|-0.00579|-0.00897|-0.00545|-0.00197|-0.0046|-0.00352|314|306|288|224|205|272|307|306|312|276|288|330|343|358|360|351|356|351|343|354|271|102|290|264|||||||||||||||||||||||||
2024-08-16 20:03:07|IX.D.RUSSELL.IFM.IP|109|2024-08-16 19:45:00|2024-08-16 20:03:00|2144.4|167.5|0.01387|2024-08-15|0.01398|17|0.384378|12|-0.160764|12|2024-08-15|0.01439|0.01437|0.01435|0.01436|0.01435|0.01437|0.01438|0.01438|0.0144|0.01442|0.01443|0.01441|0.01425|0.01409|0.0141|0.01402|0.01399|0.01398|0.01398|0.01401|0.0141|0.03736|0.014|0.01399|1|1|2|1|1|3|2|4|6|5|8|14|78|105|82|60|43|26|30|88|29|0|3|3|0.00933|0.00656|0.00774|0.00589|0.00605|0.00725|0.00799|0.00818|0.00851|0.00827|0.01001|0.01295|0.03309|0.02964|0.02157|0.01445|0.01293|0.01121|0.00976|0.01337|0.00907|0.00701|0.0077|0.007|-0.00701|-0.00649|-0.00642|-0.00554|-0.00595|-0.0068|-0.00716|-0.00882|-0.00937|-0.00802|-0.01059|-0.01304|-0.02884|-0.03064|-0.0245|-0.01558|-0.01413|-0.01224|-0.01113|-0.0137|-0.01118|-0.00467|-0.00836|-0.00722|297|276|254|201|188|293|286|317|321|288|311|352|358|360|360|360|360|358|359|359|302|47|262|245|||||||||||||||||||||||||
2024-08-16 20:03:09|IX.D.DOW.IFE.IP|108|2024-08-16 19:45:10|2024-08-16 20:03:00|40664.4|48.5|0.00694|2024-08-15|0.00592|18|0.129499|12|-0.084868|11|2024-08-15|0.01199|0.01198|0.01198|0.01198|0.01198|0.01198|0.00898|0.00898|0.00898|0.00898|0.00898|0.00898|0.00895|0.00742|0.00595|0.00593|0.00593|0.00593|0.00592|0.00592|0.01187|0.02416|0.01183|0.01182|3|2|3|2|2|2|4|4|4|3|5|14|29|56|47|24|22|16|16|37|12|0|3|3|0.00381|0.00375|0.00281|0.00202|0.00209|0.00234|0.00291|0.0036|0.00327|0.00263|0.00341|0.00552|0.01079|0.0135|0.01021|0.00695|0.00629|0.00567|0.00547|0.00799|0.00414|0.00166|0.00452|0.00256|-0.0036|-0.00318|-0.0023|-0.0018|-0.0019|-0.00231|-0.00255|-0.00405|-0.00352|-0.00272|-0.00364|-0.00589|-0.00714|-0.01314|-0.01093|-0.00692|-0.00702|-0.00609|-0.00551|-0.00807|-0.00398|-0.0022|-0.0036|-0.00271|345|341|306|265|225|310|340|348|347|301|327|350|355|360|360|360|360|360|360|360|333|125|298|294|||||||||||||||||||||||||
2024-08-16 20:03:11|IX.D.FANG.IFM.IP|109|2024-08-16 19:45:10|2024-08-16 20:03:10|11230.4|0|0.01799|2024-08-15|0.01607|18|0.131314|13|-0.150164|13|2024-08-15|0.04582|0.04577|0.04569|0.04565|0.04564|0.0457|0.04573|0.04571|0.02753|0.02752|0.02756|0.02753|0.0274|0.02176|0.01614|0.01611|0.01609|0.01609|0.01607|0.01608|0.0268|0.02683|0.0268|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00645|0.00578|0.00545|0.00352|0.00287|0.00471|0.00621|0.00694|0.00633|0.00425|0.00397|0.00574|0.00971|0.01895|0.01533|0.01064|0.00889|0.00873|0.00706|0.01073|0.00344|0.00259|0.0026|0.00332|-0.00543|-0.00516|-0.00455|-0.00321|-0.0026|-0.0053|-0.00567|-0.0067|-0.00826|-0.00589|-0.00482|-0.00507|-0.00888|-0.01866|-0.01851|-0.01056|-0.01077|-0.00793|-0.00906|-0.01198|-0.00354|-0.00202|-0.00283|-0.00372|360|359|360|359|354|360|360|357|358|351|350|356|359|360|360|360|360|360|360|360|331|314|303|332|||||||||||||||||||||||||
2024-08-16 20:03:13|IX.D.NASDAQ.IFM.IP|109|2024-08-16 19:45:10|2024-08-16 20:03:10|19513.3|212.2|0.00607|2024-08-15|0.00513|18|0.283181|12|-0.10951|12|2024-08-15|0.0105|0.01049|0.01047|0.01046|0.01046|0.01047|0.01049|0.01048|0.01049|0.01049|0.0105|0.01049|0.01045|0.00779|0.00516|0.00515|0.00514|0.00514|0.00513|0.00513|0.01031|0.02569|0.01026|0.01025|12|9|14|7|4|11|14|10|16|9|17|28|109|234|225|147|127|96|91|191|51|0|11|14|0.00676|0.00579|0.00539|0.00347|0.00273|0.00473|0.00592|0.00713|0.00607|0.0048|0.00589|0.00809|0.01496|0.01634|0.01363|0.0089|0.00843|0.00769|0.00644|0.00994|0.00536|0.00196|0.0049|0.00507|-0.0056|-0.00522|-0.00441|-0.00313|-0.0026|-0.0052|-0.00573|-0.00658|-0.00687|-0.00459|-0.0066|-0.00724|-0.01047|-0.01646|-0.01595|-0.00921|-0.00932|-0.00741|-0.00793|-0.01085|-0.00536|-0.00166|-0.00461|-0.00455|360|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|199|360|359|||||||||||||||||||||||||
2024-08-16 20:03:15|IX.D.ASX.IFD.IP|89|2024-08-16 19:45:10|2024-08-16 20:02:30|7955.1|1.3|0.03687|2024-08-15|0.01269|1|0.139633|12|-0.057146|1|2024-08-15|0.01273|0.01269|0.01269|0.01269|0.0127|0.01271|0.04|0.04136|0.03813|0.03814|0.03816|0.03813|0.03799|0.03786|0.03783|0.03775|0.03773|0.03772|0.03769|0.03773|0.03787|0.05035|0.05033|0.04584|22|16|11|10|10|13|20|2|1|1|1|2|4|4|4|3|1|2|2|2|2|0|0|3|0.01221|0.01143|0.00876|0.01037|0.00778|0.01001|0.00519|0.00719|0.00671|0.00636|0.00718|0.00863|0.01273|0.00981|0.00918|0.00757|0.00805|0.00695|0.00718|0.00835|0.00823|0.00148|0.00269|0.00448|-0.01351|-0.01287|-0.00944|-0.00765|-0.0094|-0.00847|-0.00547|-0.00633|-0.00721|-0.00663|-0.007|-0.00753|-0.01167|-0.01129|-0.01002|-0.00826|-0.0088|-0.00727|-0.00747|-0.00914|-0.00904|-0.00126|-0.00239|-0.00362|286|284|189|159|136|156|258|227|179|134|149|160|269|328|333|247|218|182|180|215|103|76|285|265|||||||||||||||||||||||||
2024-08-16 20:03:15|TM.D.BOVESPA.IFM.IP|108|2024-08-16 19:45:20|2024-08-16 20:03:10|133895|0|1.00432|2024-08-15|100|12|0||0||2024-08-15|||||||||||||100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-08-16 20:03:16|IX.D.CAC.IFM.IP|97|2024-08-16 19:45:20|2024-08-16 20:03:10|7451|2.5|0.03183|2024-08-15|0.01347|13|0.142779|12|-0.087519|12|2024-08-15|0.04728|0.04084|0.04077|0.04078|0.04077|0.04081|0.02721|0.0136|0.01362|0.01363|0.01365|0.01363|0.01357|0.01347|0.01348|0.02|0.02692|0.02691|0.02691|0.02691|0.05384|0.05384|0.05381|0.05377|0|0|0|0|0|0|4|14|8|23|5|15|12|11|14|20|5|2|1|2|0|0|0|0|0.0076|0.01049|0.01188|0.0121|0.0102|0.01181|0.00752|0.00957|0.00689|0.00529|0.00619|0.00594|0.01471|0.01304|0.01148|0.00862|0.00621|0.00448|0.00475|0.00693|0.00479|0.00325|0.00414|0.00344|-0.00769|-0.00976|-0.01007|-0.01075|-0.00738|-0.01432|-0.00899|-0.01074|-0.0077|-0.00625|-0.00714|-0.00679|-0.0127|-0.01354|-0.01185|-0.00848|-0.00696|-0.00511|-0.00526|-0.0064|-0.00414|-0.00252|-0.00373|-0.00297|181|157|130|67|39|135|285|355|340|311|316|316|350|360|359|342|292|252|227|278|268|74|281|265|||||||||||||||||||||||||
2024-08-16 20:03:18|IX.D.XINHUA.IFM.IP|30|2024-08-16 19:46:10|2024-08-16 20:00:30|11784.1|16.4|0.0396|2024-08-15|0.08522|4|0.238454|1|-0.125905|1|2024-08-15|0.20804|0.08627|0.0855|0.08531|0.08522|0.08564|0.0857|0.08555|11.30213|28.11754|12.90321|28.63922|9.50641|9.1766|6.22057|10.28889|11.09294|12.93932|19.7944|9.60578|0.08546|0.19776|0.20503|0.20493|0|227|179|53|22|77|81|21|14|17|27|9|19|30|18|17|13|12|15|18|5|0|0|0|0.00322|0.02631|0.02388|0.01469|0.00999|0.0136|0.01565|0.01119|0.00369|0.01252|0.01447|0.00855|0.0102|0.01086|0.00936|0.00928|0.00854|0.00855|0.00855|0.00759|0.00534|0.00198|0.00306|0.00209|-0.00269|-0.02287|-0.02349|-0.0128|-0.00895|-0.01546|-0.01428|-0.01103|-0.00631|-0.00856|-0.01353|-0.00962|-0.00971|-0.01164|-0.00961|-0.00932|-0.00925|-0.00855|-0.00855|-0.00427|-0.00499|-0.0012|-0.00271|-0.00213|317|310|356|265|141|338|326|191|269|82|156|56|138|242|212|147|109|70|71|42|33|65|290|265|||||||||||||||||||||||||
2024-08-16 20:03:19|IX.D.HSCHIN.IFU.IP|104|2024-08-16 19:45:20|2024-08-16 20:03:10|6197.3|0|0.29049|2024-08-15|0.09839|14|0.414491|10|-0.134183|1|2024-08-15|0.30163|0.14286|0.09909|0.09903|0.29731|0.0995|0.0998|0.09959|0.20197|0.22242|0.09935|0.09952|0.09928|0.09874|0.09839|0.09866|0.09848|0.09855|0.101|0.29565|0.29585|0.29586|0.29571|0.29557|0|51|60|29|0|35|23|30|22|3|12|3|6|19|9|11|6|7|8|0|0|0|0|0|0.00342|0.02993|0.0338|0.02464|0.00202|0.02008|0.02244|0.02345|0.0091|0.00587|0.02224|0.01045|0.01645|0.02296|0.01385|0.01274|0.01641|0.01642|0.02463|0.00552|0.00402|0.00247|0.00344|0.00247|-0.00306|-0.03029|-0.03141|-0.02338|-0.00212|-0.02246|-0.01889|-0.01877|-0.01112|-0.00431|-0.01947|-0.01101|-0.01323|-0.02137|-0.01558|-0.01339|-0.01641|-0.01643|-0.03076|-0.0063|-0.00369|-0.00181|-0.00311|-0.0025|313|330|356|253|193|312|318|312|300|125|296|179|256|311|337|309|94|82|79|312|268|72|285|261|||||||||||||||||||||||||
2024-08-16 20:03:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05047|13|0.090836|13|-0.116556|12|2024-08-15|||||||||0.0509|0.05089|0.05101|0.05101|0.05066|0.05047|0.05059||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00852|0.00994|0.00793|0.01294|0.01746|0.01275|0.01593||||||||||||||||||-0.00955|-0.00891|-0.00939|-0.00837|-0.01994|-0.01434|-0.01651||||||||||168|262|181|179|133|200|136|||||||||||||||||||||||||
2024-08-16 20:03:21|IX.D.EMGMKT.IFE.IP|97|2024-08-16 19:45:20|2024-08-16 20:02:20||116.1|0.04876|2024-08-15|0.04595|16|0.185943|10|-0.05584|0|2024-08-15|0.18588|0.1861|0.18553|0.18545|0.1854|0.18589|0.1861|0.18591|0.18605|0.18604|0.18594|0.18597|0.18548|0.10606|0.04605|0.046|0.04595|0.046|0.04599|0.04598|0.18417||0.18399|0.18384|7|7|7|2|3|5|5|7|5|5|19|8|30|47|27|34|16|11|10|79|16||0|0|0.02358|0.01285|0.01469|0.01237|0.00927|0.0093|0.01074|0.01097|0.0093|0.01137|0.01937|0.00982|0.02075|0.01474|0.0125|0.01052|0.01081|0.01183|0.01073|0.01108|0.01105||0.01008|0.00919|-0.01359|-0.01407|-0.01104|-0.00927|-0.00927|-0.01084|-0.01163|-0.01067|-0.01145|-0.0093|-0.01278|-0.01162|-0.01434|-0.0157|-0.01277|-0.01189|-0.01038|-0.0108|-0.01051|-0.01029|-0.01125||-0.00984|-0.00947|99|142|120|43|29|98|128|241|107|91|166|144|250|297|298|242|179|147|128|214|65|160|148|||||||||||||||||||||||||
2024-08-16 20:03:22|IX.D.STXE.IFM.IP|100|2024-08-16 19:45:20|2024-08-16 20:03:20|4843.28|42.4|0.02695|2024-08-15|0.03114|18|0.136747|12|-0.104052|12|2024-08-15|0.05283|0.04223|0.04214|0.04215|0.04215|0.04217|0.03162|0.03159|0.03163|0.03166|0.0317|0.03164|0.03143|0.03122|0.03121|0.03119|0.03116|0.03115|0.03114|0.03114|0.06229|0.06229|0.06225|0.06221|8|5|12|4|11|12|46|200|146|236|227|207|414|435|402|1088|147|59|77|92|0|0|0|0|0.00782|0.0128|0.0142|0.01288|0.01054|0.01284|0.01555|0.01834|0.01845|0.02345|0.01996|0.01507|0.0245|0.02046|0.02122|0.01937|0.01496|0.01421|0.01639|0.01477|0.00504|0.003|0.00411|0.00308|-0.00792|-0.01232|-0.01229|-0.01159|-0.01054|-0.01476|-0.01673|-0.01989|-0.01844|-0.01934|-0.01788|-0.01846|-0.02364|-0.02065|-0.0212|-0.01795|-0.01622|-0.01527|-0.01622|-0.0167|-0.00461|-0.00208|-0.00385|-0.00305|166|120|104|64|35|114|135|177|123|66|81|63|213|265|242|154|93|106|101|122|268|71|280|260|||||||||||||||||||||||||
2024-08-16 20:03:23|IX.D.FTSE.CFD.IP|104|2024-08-16 19:45:30|2024-08-16 20:03:10|8295.6|5.1|0.02783|2024-08-15|0.01197|13|0.080769|12|-0.102522|5|2024-08-15|0.03678|0.0362|0.03615|0.03615|0.03616|0.0362|0.02414|0.01206|0.01207|0.01207|0.01207|0.01207|0.01204|0.01197|0.01199|0.01763|0.02395|0.02395|0.02396|0.02405|0.04794|0.04794|0.04791|0.04788|1|1|1|1|2|1|6|20|9|10|8|9|21|29|25|51|8|3|3|6|0|0|0|0|0.0062|0.00623|0.0061|0.00542|0.00613|0.00628|0.00765|0.00904|0.00579|0.00537|0.00535|0.0058|0.011|0.01044|0.00796|0.0069|0.00471|0.00421|0.00466|0.00495|0.00304|0.00228|0.00315|0.0026|-0.0048|-0.00457|-0.00602|-0.00667|-0.00561|-0.00779|-0.00952|-0.00955|-0.00664|-0.00478|-0.00516|-0.00525|-0.00952|-0.01056|-0.00955|-0.00792|-0.00524|-0.00448|-0.00463|-0.00527|-0.00324|-0.00183|-0.00288|-0.00262|170|199|159|132|85|226|266|350|338|323|306|303|339|358|358|335|311|272|269|301|271|82|288|264|||||||||||||||||||||||||
2024-08-16 20:03:24|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.073199|12|-0.033907|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0017|0.00137|0.00122|0.00101|0.00129|0.00365|0.00248|0.00165|0.00197||||||||||||||||-0.00207|-0.00161|-0.00101|-0.00111|-0.00099|-0.00113|-0.00217|-0.00214|-0.00199|||||||||262|353|347|342|339|348|360|360|180|||||||||||||||||||||||||
2024-08-16 20:03:26|IX.D.DAX.IFMM.IP|106|2024-08-16 19:45:30|2024-08-16 20:03:20|18320.5|7.9|0.01933|2024-08-15|0.0077|14|0.152948|12|-0.07697|13|2024-08-15|0.03196|0.02788|0.02783|0.02784|0.02784|0.02786|0.01559|0.00778|0.00779|0.0078|0.00781|0.0078|0.00777|0.00771|0.0077|0.01151|0.01539|0.01539|0.01539|0.01539|0.03846|0.03846|0.03844|0.03839|1|0|1|1|0|1|4|13|7|5|5|5|18|19|12|14|3|2|2|4|0|0|0|0|0.00679|0.00567|0.00804|0.00673|0.0061|0.00762|0.00786|0.00944|0.00666|0.00514|0.00612|0.0053|0.01269|0.01216|0.00927|0.00697|0.00484|0.00477|0.0041|0.0055|0.00491|0.00192|0.00418|0.00298|-0.00579|-0.00504|-0.00545|-0.0059|-0.00515|-0.00628|-0.00779|-0.01012|-0.0071|-0.00486|-0.00603|-0.00542|-0.01049|-0.01224|-0.01039|-0.00732|-0.0052|-0.00458|-0.00433|-0.00529|-0.00409|-0.00156|-0.00348|-0.00323|229|182|171|125|77|238|339|355|354|326|327|335|353|360|360|357|342|337|332|346|281|109|298|287|||||||||||||||||||||||||
2024-08-16 20:03:27|TM.D.MDAX.IFM.IP|34|2024-08-16 19:45:20|2024-08-16 19:59:50|24531|0|0.03033|2024-08-15|32.09943|17|0.119386|11|-56.914048|19|2024-08-15||||||||37.31902|65.48217|50.24915|33.66613|54.18641|40.72941|52.78135|57.36109|77.71799|42.16966|32.09943|58.2145|61.17925||||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.03498|0.05278|||0.02596|0.03162|0.01445|0.03944|0.01901||||0.01835||||||||||||-0.02359|-0.01435||-0.01232|-0.01647|-0.03093|-0.01726|-0.01311|-0.01632|-0.01631|||-18.98358|||||65|49|12|3|26|47|59|63|49|51|48|26|62|||||||||||||||||||||||||
2024-08-16 20:03:27|TM.D.TECDAX.IFM.IP|6|2024-08-16 19:46:10|2024-08-16 19:59:50||0|83.33333|2024-08-15|2.72858|16|1.271797|13|-1.265785|15|2024-08-15|||||||16.02288|46.45576|65.32107|68.04386|50.06949|71.11931|46.06107|42.95394|41.10929|40.7597|2.72858|3.15258|3.16117|16.9884|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.7031|0.03929|0.03479|0.01523|0.01526|0.06119|0.02784|0.16393|0.01507|0.12212|||||||||||||||-0.04602|-0.02434|-0.0152|-0.01524|-0.0305|-0.04572|-0.02197|-0.09618|-0.01507|-0.15373|||||||||7|82|72|25|18|38|87|110|78|94|3|2|1|7|||||||||||||||||||||||||
2024-08-16 20:03:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:30|IX.D.HANGSENG.IFU.IP|107|2024-08-16 19:45:30|2024-08-16 20:03:20|17539.9|0|0.17108|2024-08-15|0.02909|2|0.464516|10|-0.119823|10|2024-08-15|0.17641|0.06034|0.02909|0.02909|0.17474|0.02922|0.0293|0.02925|0.09824|0.08124|0.0467|0.04675|0.04666|0.04645|0.04626|0.04635|0.04627|0.04629|0.04669|0.17368|0.17385|0.17375|0.1736|0.17352|0|68|74|24|0|31|25|22|11|2|15|2|7|13|6|6|2|2|3|0|0|0|0|0|0.00456|0.02548|0.02715|0.01325|0.00185|0.01361|0.01151|0.01033|0.00647|0.00526|0.01499|0.00577|0.01061|0.01768|0.01078|0.00982|0.00608|0.00496|0.00569|0.00447|0.00338|0.00116|0.00291|0.00232|-0.00375|-0.02394|-0.02611|-0.01358|-0.00176|-0.01342|-0.01105|-0.00966|-0.00663|-0.00471|-0.01506|-0.00638|-0.00924|-0.01503|-0.01129|-0.01068|-0.00671|-0.0064|-0.00714|-0.00453|-0.00293|-0.00112|-0.00263|-0.00231|320|342|360|358|216|360|360|360|335|295|348|303|351|359|360|358|350|328|313|354|273|102|292|269|||||||||||||||||||||||||
2024-08-16 20:03:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:32|IX.D.MIB.IFM.IP|69|2024-08-16 19:45:30|2024-08-16 20:03:20|33069.7|1.2|0.06598|2024-08-15|0.12117|23|0.135301|12|-0.101317|12|2024-08-15|0.12352|0.12343|0.12318|0.12322|0.1232|0.12327|0.12323|0.12312|0.1233|0.12337|0.12353|0.12335|0.12265|0.12171|0.12163|0.12148|0.12136|0.12135|0.12132|0.12132|0.12132|0.12133|0.12125|0.12117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0067|0.00674|0.00876|0.00803|0.00349|0.00961|0.01021|0.01067|0.00865|0.01075|0.01049|0.0053|0.01872|0.01339|0.01154|0.01194|0.00612|0.0074|0.00671|0.00829|0.00435|0.00349|0.00387|0.00326|-0.00627|-0.00796|-0.00691|-0.00562|-0.00314|-0.01035|-0.01212|-0.01192|-0.00939|-0.01133|-0.00746|-0.0071|-0.01626|-0.01519|-0.01388|-0.00889|-0.00474|-0.00904|-0.00775|-0.00715|-0.00439|-0.00341|-0.00374|-0.003|236|200|193|119|115|183|211|241|224|151|190|216|302|347|345|283|275|276|267|293|268|71|284|263|||||||||||||||||||||||||
2024-08-16 20:03:33|IX.D.NIKKEI.IFD.IP|96|2024-08-16 19:45:30|2024-08-16 20:03:30|37676.5|4.9|0.01821|2024-08-15|0.01859|17|0.346736|12|-0.169925|1|2024-08-15|0.01915|0.0191|0.01903|0.01902|0.01904|0.01909|0.0191|0.0191|0.01912|0.01909|0.0191|0.01909|0.01895|0.01873|0.01866|0.01864|0.0186|0.01859|0.01859|0.01859|0.01882|0.0761|0.04258|0.02504|11|9|5|4|4|7|14|3|2|1|2|2|12|9|5|5|4|1|2|3|2|98|1|57|0.02651|0.0226|0.01553|0.01601|0.01429|0.01709|0.0146|0.01226|0.01072|0.00858|0.00878|0.01066|0.02681|0.02234|0.01831|0.01339|0.00966|0.00953|0.00792|0.01048|0.00932|0.00194|0.01787|0.01827|-0.02512|-0.023|-0.01447|-0.01549|-0.0157|-0.01656|-0.01215|-0.0114|-0.01036|-0.00955|-0.01003|-0.01045|-0.01935|-0.02051|-0.02232|-0.01325|-0.0112|-0.01003|-0.00987|-0.01085|-0.0103|-0.00369|-0.01972|-0.01742|359|360|347|326|350|353|193|226|256|218|231|267|340|335|331|289|249|257|270|296|186|102|85|213|||||||||||||||||||||||||
2024-08-16 20:03:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:35|IX.D.AEX.IFM.IP|50|2024-08-16 19:45:40|2024-08-16 20:03:20|905.93|0.8|0.03798|2024-08-15|0.01105|13|0.133611|12|-0.088463|12|2024-08-15|0.05622|0.05618|0.05606|0.05608|0.05608|0.05611|0.03399|0.01117|0.01118|0.01118|0.01118|0.01117|0.01111|0.01105|0.01105|0.02121|0.03305|0.03304|0.033|0.03332|0.05503|0.05503|0.05501|0.05496|0|0|0|0|0|0|2|5|3|3|2|3|4|3|2|5|2|0|0|1|0|0|0|0|0.01738|0.01362|0.01463|0.01371|0.01122|0.01299|0.01948|0.01412|0.01208|0.01238|0.01147|0.01191|0.0172|0.01546|0.01403|0.01134|0.01392|0.01259|0.0132|0.01608|0.01172|0.01101|0.01196|0.01099|-0.01271|-0.01311|-0.01308|-0.01234|-0.01122|-0.01356|-0.01713|-0.01344|-0.01207|-0.01118|-0.01273|-0.01244|-0.01639|-0.01627|-0.01534|-0.0127|-0.01425|-0.01202|-0.01222|-0.02017|-0.01388|-0.01101|-0.011|-0.01099|132|120|105|64|41|113|114|288|239|174|168|183|277|340|327|258|122|73|64|70|130|20|106|85|||||||||||||||||||||||||
2024-08-16 20:03:36|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-15|39.39408|7|0.037271|9|-0.167718|10|2024-08-15||||||||39.39408|62.21166|65.57615|63.40042|67.36266|59.36271|69.61328|71.46704|||||||||||||||||2|1|0|0|0|0|0|0|||||||||||||||||0.01862|0.01863|0.02007|0.02033|0.01862|0.01857|0.02038|0.01858|||||||||||||||||-0.01861|-0.01863|-0.01864|-0.03353|-0.01862|-0.01858|-0.01852|||||||||||28|140|87|60|104|113|69|14|||||||||||||||||||||||||
2024-08-16 20:03:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:37|IX.D.SINGAPORE.IFM.IP|62|2024-08-16 19:46:20|2024-08-16 20:03:20|315.44|0.5|38.72579|2024-08-15|0.1913|23|0.161031|12|-0.129904|1|2024-08-15|9.44939|5.75507|16.32328|27.3117|9.30528|14.83211|18.90857|16.00987|11.24394|27.66678|43.78405|32.03789|41.45093|31.91225|24.31528|39.19219|39.11508|56.81356|50.02869|41.49674|62.52427|33.50895|0.19138|0.1913|16|15|10|9|18|12|12|13|16|11|3|7|4|4|3|3|1|2|1|2|0|0|0|0|0.02541|0.02707|0.01922|0.01855|0.01614|0.01689|0.01715|0.01612|0.01726|0.03076|0.01745|0.02233|0.02275|0.01939|0.01728|0.01755|0.01594|0.01595|0.01594|0.01709|0.01915||0.0319|0.03188|-0.02381|-0.02555|-0.01888|-0.01613|-0.01986|-0.01727|-0.01614|-0.01707|-0.01718|-0.02187|-0.01734|-0.01758|-0.02026|-0.0181|-0.01874|-0.01595|-0.01673|-0.01684|-0.01594|-0.01754|-0.01595|-0.06384|-0.03189|-0.03188|96|298|215|154|54|142|106|119|125|87|96|100|198|251|206|143|87|81|70|123|48|3|36|29|||||||||||||||||||||||||
2024-08-16 20:03:38|IX.D.SAF.IFMMX.IP|107|2024-08-16 19:45:40|2024-08-16 20:03:30|75745|0|0.13208|2024-08-15|0.13235|23|0.123584|0|-0.115215|2|2024-08-15|0.13433|0.13417|0.13408|0.13416|0.13421|0.13415|10.39203|2.105|3.08325|12.48034|8.77288|13.55719|5.52532|1.82606|1.80551|3.75307|0.13258|0.13264|0.13259|0.13259|0.13256|0.13255|0.1325|0.13235|0|0|0|0|0|0|2|8|5|4|3|4|6|8|11|4|0|0|0|0|0|0|0|0|0.0048|0.00484|0.00585|0.00384|0.00334|0.00663|0.00907|0.00726|0.00577|0.00607|0.00622|0.00544|0.01032|0.00876|0.00841|0.00739|0.00385|0.00437|0.00375|0.00504|0.00302|0.00242|0.00303|0.0027|-0.00425|-0.00502|-0.00583|-0.00466|-0.00291|-0.00492|-0.00907|-0.00984|-0.0078|-0.01091|-0.01027|-0.01079|-0.01244|-0.01266|-0.01293|-0.0089|-0.00452|-0.00477|-0.00421|-0.00503|-0.00314|-0.00184|-0.00311|-0.00212|303|295|309|224|176|268|262|336|294|281|240|229|291|333|337|300|338|341|324|344|268|71|286|262|||||||||||||||||||||||||
2024-08-16 20:03:39|IX.D.IBEX.IFM.IP|75|2024-08-16 19:45:40|2024-08-16 20:03:30|10951.9|0|0.10962|2024-08-15|0.04599|14|0.106483|12|-0.069632|7|2024-08-15|0.11151|0.11143|0.11124|0.11128|0.11126|0.11131|0.04996|0.04637|0.04639|0.04642|0.0465|0.04646|0.04625|0.04601|0.04599|15.24309|67.14619|52.86775|0.11006|0.11005|0.11005|0.11005|0.10999|0.10993|0|0|0|0|0|0|1|4|3|3|3|3|4|3|5|5|1|1|0|0|0|0|0|0|0.00645|0.01027|0.00899|0.0073|0.00952|0.00952|0.01152|0.01365|0.00766|0.00678|0.00702|0.00693|0.01664|0.01193|0.00924|0.01011|0.01056|0.01812|0.00884|0.01072|0.00406|0.00367|0.00355|0.00271|-0.00663|-0.00852|-0.00883|-0.00606|-0.00777|-0.01182|-0.01687|-0.01421|-0.00769|-0.00729|-0.00921|-0.00774|-0.01282|-0.01228|-0.00999|-0.00943|-0.01044|-0.01426|-0.01006|-0.00927|-0.00387|-0.00172|-0.00322|-0.00252|187|126|129|87|45|131|90|312|224|187|185|193|282|325|340|250|146|106|132|178|268|72|282|260|||||||||||||||||||||||||
2024-08-16 20:03:41|IX.D.OMX.IFM.IP|95|2024-08-16 19:45:40|2024-08-16 20:03:30|2536.61|0|0.05916|2024-08-15|0.01978|13|0.17493|12|-0.102107|7|2024-08-15|0.06002|0.05999|0.05988|0.0599|0.05989|0.05992|0.05908|0.01995|0.01998|0.02001|0.02002|0.02|0.01989|0.01978|0.0198|0.03727|0.05933|0.05932|0.0593|0.0593|0.0593|0.0593|0.05927|0.05924|0|0|0|0|0|0|0|19|12|10|11|9|27|39|28|25|3|0|0|0|0|0|0|0|0.00604|0.00759|0.00878|0.0078|0.0063|0.00734|0.00987|0.01212|0.00876|0.00763|0.00736|0.00705|0.01398|0.01105|0.00999|0.01|0.00523|0.00701|0.00668|0.00745|0.00387|0.00255|0.00362|0.00302|-0.0068|-0.0054|-0.00577|-0.00596|-0.00451|-0.01007|-0.01222|-0.01241|-0.00954|-0.0072|-0.00742|-0.00659|-0.01207|-0.01283|-0.01061|-0.00969|-0.00787|-0.0074|-0.00857|-0.00885|-0.00383|-0.00217|-0.00314|-0.00244|208|194|161|98|63|154|163|345|323|266|269|270|296|338|335|243|218|231|198|248|268|72|280|261|||||||||||||||||||||||||
2024-08-16 20:03:42|IX.D.SMI.IFM.IP|105|2024-08-16 19:45:50|2024-08-16 20:03:30|12187.8|1|0.02266|2024-08-15|0.01642|17|0.235798|12|-0.065716|13|2024-08-15|0.04961|0.04958|0.04953|0.04954|0.04953|0.04956|0.01652|0.01651|0.01651|0.01654|0.01657|0.01656|0.0165|0.01643|0.01644|0.01643|0.01643|0.01642|0.01643|0.01657|0.04928|0.04928|0.04927|0.04925|0|0|0|0|0|0|1|6|3|5|3|5|8|8|7|16|6|1|0|1|0|0|0|0|0.00464|0.00685|0.00774|0.00607|0.00449|0.00648|0.0073|0.01093|0.00642|0.00779|0.00568|0.00665|0.01386|0.01076|0.00963|0.00835|0.00585|0.00572|0.00503|0.00606|0.00293|0.00205|0.00252|0.00213|-0.00432|-0.00491|-0.00611|-0.00542|-0.00526|-0.00831|-0.00759|-0.0102|-0.00689|-0.00638|-0.00613|-0.0067|-0.0113|-0.01246|-0.01026|-0.0089|-0.00605|-0.00516|-0.00569|-0.00587|-0.00266|-0.00153|-0.00228|-0.00165|181|156|122|84|53|125|206|303|289|270|256|255|312|351|352|334|262|274|174|233|266|72|279|261|||||||||||||||||||||||||
2024-08-16 20:03:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:43|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-15|0|7|0||0||2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|48|45|33|36|50|57|56|29|||||||||||||||||||||||||
2024-08-16 20:03:44|CC.D.VSTOXX.UNC.IP|37|2024-08-16 19:45:40|2024-08-16 19:59:50|15.54|10.4|0.31936|2024-08-15|0.49202|10|1.136364|2|-0.875|2|2024-08-15|1.85071|1.89329|1.35204|1.39364|1.57272|0.63198|0.49959|0.50063|0.49539|0.49602|0.49202|0.49241|0.50026|0.50606|0.51137|0.51517|0.50752|0.5063|0.50758|0.51048|||||0|0|2|0|2|0|3|8|22|6|29|24|33|20|34|62|14|2|1|1|||||0.0989|0.18955|0.57569|0.26683||0.30257|0.15633|0.14317|0.11158|0.17067|0.16014|0.10549|0.165|0.16882|0.15876|0.09667|0.11131|0.09495|0.15905|0.10661|||||-0.12616|-0.15132|-0.32426|-0.3217|-0.56285|-0.1621|-0.06227|-0.12985|-0.12375|-0.21346|-0.15803|-0.09569|-0.16385|-0.12648|-0.20581|-0.22544|-0.13367|-0.08455|-0.12694|-0.15937|||||25|11|40|18|5|40|21|47|38|34|67|57|92|72|71|29|60|56|36|36|||||||||||||||||||||||||
2024-08-16 20:03:44|CC.D.VIX.UME.IP|102|2024-08-16 19:45:50|2024-08-16 20:03:10||64.6|0.2202|2024-08-15|0.97826|8|0.322997|14|-0.616143|12|2024-08-15|0.98543|0.98692|0.98976|0.98888||0.98762|0.986|0.98417|0.97826|0.98128|0.97921|0.98279|0.99953|1.01435|1.02963|1.02807|1.00953|1.00851|1.01528|1.02445|1.02302||1.02128|1.02564|4|3|4|14||2|5|6|10|2|6|8|34|64|67|75|44|41|109|132|162||7|6|0.07187|0.12346|0.06186|||0.15436|0.17263|0.12308|0.0734|0.08182|0.14281|0.16894|0.20825|0.15018|0.28032|0.25535|0.12069|0.12576|0.25482|0.14982|||0.15972||-0.06164|-0.12328|-0.12358|||-0.13365|-0.12329|-0.10768|-0.10161|-0.06129|-0.12225|-0.18386|-0.16606|-0.1962|-0.08483|-0.30084|-0.08105|-0.25135|-0.22183|-0.29831|||-0.12763||35|19|18|1|16|22|58|59|15|35|27|72|52|53|16|60|31|14|24|2|9|3|||||||||||||||||||||||||
2024-08-16 20:03:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:48|IR.D.JGB.FWM2.IP|9|2024-08-16 19:47:20|2024-08-16 20:01:00||1.4|0.02148|2024-08-15|0.0275|0|0.027605|12|-0.08269|12|2024-08-15|0.0275|0.0275||0.02753|0.02753|0.02754|0.02755|0.02754|0.02754|0.0301|2.24976|0.02754|3.27471|3.59832|1.91429|10.22975|9.86235|8.35945|5.90919|7.17|10.55686|||0.02763|2|6||5|3|4|4|3|2|0|0|0|1|1|2|0|0|0|0|0|0|||2|0.00688|0.00688||0.00688|0.00688|0.00688|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00974|0.0073|0.00839|0.00806|0.00889|0.00864|0.00691|0.01036|0.00921|||0.00829|-0.0073|-0.00688||-0.00746|-0.00717|-0.00727|-0.00689|-0.00725|-0.00689|-0.00689|-0.00787|-0.00689|-0.01224|-0.00762|-0.00875|-0.00894|-0.00691|-0.00778|-0.00691|-0.00829|-0.00691|||-0.00691|111|83|57|120|114|58|88|58|27|45|53|154|168|106|98|61|36|34|28|19|45|||||||||||||||||||||||||
2024-08-16 20:03:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:03:51|CC.D.DX.UME.IP|60|2024-08-16 19:46:20|2024-08-16 20:03:10|10201.8|2.1|0.04492|2024-08-15|0.04868|13|0.179089|12|-0.18708|20|2024-08-15|0.04893|0.0489|0.04891|0.04891|0.04893|0.04894|0.04894|0.04894|0.04893|0.04893|0.04894|0.04894|0.04881|0.04868|0.04875|0.04879|0.04878|0.04874|0.04875|0.04874|0.049||||1|1|0|0|1|0|0|1|1|1|1|1|7|4|4|1|1|1|1|2|1||||0.00196|0.00211|0.00198|0.00162|0.00145|0.00178|0.00219|0.00205|0.00235|0.00207|0.00148|0.00151|0.00798|0.00504|0.00305|0.00233|0.00202|0.00186|0.00201|0.00168|0.00169||||-0.00188|-0.00174|-0.00183|-0.00157|-0.00174|-0.00189|-0.00222|-0.00186|-0.00167|-0.00174|-0.00183|-0.00173|-0.00485|-0.00497|-0.00302|-0.00274|-0.00185|-0.00172|-0.00178|-0.00188|-0.00774||||268|299|242|205|157|168|257|293|287|220|169|239|314|356|348|331|301|262|244|190|140|||||||||||||||||||||||||
2024-08-16 20:03:52|CS.D.BITCOIN.CFE.IP|107|2024-08-16 19:46:00|2024-08-16 20:03:50|59610.8|17.3|0.16096|2024-08-15|0.16101|16|0.341466|12|-0.493954|20|2024-08-15|0.16312|0.16324|0.16464|0.16442|0.16471|0.16442|0.16518|0.16559|0.1651|0.16447|0.16451|0.16388|0.16316|0.16248|0.16156|0.16132|0.16101|0.16196|0.16578|0.16791|0.16899|0.16839|0.1668|0.16667|14|11|17|8|7|10|16|13|12|9|7|11|20|17|16|13|15|18|26|24|15|21|11|11|0.01727|0.01672|0.02296|0.01065|0.01201|0.01693|0.01916|0.01863|0.01342|0.01359|0.01302|0.01753|0.02967|0.03036|0.02654|0.02151|0.01631|0.02044|0.04675|0.0468|0.0288|0.02628|0.02158|0.01618|-0.01718|-0.02296|-0.02587|-0.01106|-0.01184|-0.01512|-0.02326|-0.01965|-0.01166|-0.01224|-0.01256|-0.01463|-0.02649|-0.0276|-0.02727|-0.02011|-0.01811|-0.02307|-0.04726|-0.04653|-0.0311|-0.02379|-0.01899|-0.01688|354|348|355|290|316|321|358|348|354|325|311|340|338|357|349|339|316|342|359|351|358|346|356|350|||||||||||||||||||||||||
2024-08-16 20:03:54|CS.D.ETHUSD.CFE.IP|107|2024-08-16 19:46:00|2024-08-16 20:03:50|2616.71|20.5|0.20223|2024-08-15|0.19905|0|0.40498|12|-0.656744|18|2024-08-15|0.19905|0.19974|0.20007|0.20002|0.20031|0.20036|0.20199|0.20295|0.20295|0.20215|0.2024|0.20156|0.20057|0.19993|0.1997|0.19928|0.19909|0.20031|0.2073|0.20867|0.20883|0.20806|0.20614|0.2061|14|15|19|11|13|14|21|19|15|12|11|15|23|20|17|14|14|20|31|26|15|25|16|13|0.02117|0.02309|0.02995|0.01211|0.01243|0.01882|0.02614|0.02565|0.01684|0.01679|0.01558|0.02021|0.03534|0.03182|0.02438|0.02155|0.01835|0.02157|0.06152|0.05109|0.03118|0.03155|0.02413|0.01654|-0.01902|-0.02427|-0.02805|-0.01407|-0.01362|-0.01881|-0.03466|-0.02994|-0.01772|-0.01438|-0.01477|-0.01672|-0.02884|-0.03041|-0.0301|-0.02294|-0.02122|-0.02834|-0.0629|-0.04727|-0.02896|-0.03254|-0.0203|-0.01772|354|354|357|324|350|352|360|355|347|352|344|354|347|359|351|357|335|348|360|358|358|359|353|354|||||||||||||||||||||||||
2024-08-16 20:03:56|CS.D.CRYPTOB10.CFD.IP|108|2024-08-16 19:46:00|2024-08-16 20:03:50|14765.25|9.6|0.54135|2024-08-15|0.53298|16|0.218605|12|-0.256065|6|2024-08-15|0.53701|0.53766|0.54027|0.53966|0.54064|0.54067|0.54448|0.54573|0.54426|0.54281|0.54403|0.5417|0.53925|0.53749|0.53533|0.53436|0.53298|0.53649|0.55146|0.55595|0.55695|0.55447|0.54972|0.54859|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00968|0.00823|0.01311|0.0055|0.00652|0.00797|0.01105|0.01144|0.00756|0.00675|0.00644|0.00947|0.01594|0.01744|0.01378|0.01171|0.00938|0.00907|0.02515|0.02324|0.01391|0.01369|0.01152|0.00826|-0.00852|-0.01333|-0.01288|-0.00573|-0.00709|-0.00958|-0.01373|-0.01144|-0.00766|-0.00752|-0.00663|-0.00735|-0.01662|-0.0144|-0.01559|-0.01105|-0.01113|-0.01547|-0.03111|-0.02418|-0.01555|-0.01336|-0.0113|-0.0101|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||||||0|0|0||0||0|||||||0|0||||
2024-08-16 20:03:57|CS.D.USDBRL.MINI.IP|45|2024-08-16 19:46:00|2024-08-16 19:59:50|54835|3.9|0.09355|2024-08-15|0.0912|14|0.139829|12|-0.118574|12|2024-08-15|||||||||||||0.13533|0.10722|0.0912|0.10133|0.09632|0.14023|0.14539|0.14545|||||||||||||||||10|10|7|5|4|4|5|4|||||||||||||||||0.01658|0.01334|0.00863|0.00738|0.00703|0.00821|0.00704|0.00478|||||||||||||||||-0.01656|-0.01393|-0.00847|-0.00905|-0.00649|-0.00679|-0.00808|-0.00495|||||290|356|338|316|280|290|315|230|||||||||||||||||||||||||
2024-08-16 20:03:57|CS.D.USDINR.MINI.IP|16|2024-08-16 19:47:10|2024-08-16 19:57:50|8381.4|3.3|0.29825|2024-08-15|0.28414|4|0.061976|3|-0.069058|3|2024-08-15||0.2959|0.2979|0.28815|0.28414|0.29794|0.29796|0.29799|0.298|0.298|0.29803|0.29801|0.29794|0.29792|0.29799|0.29796|0.29797|0.29798|0.29798|0.29798||||||4|2|2|2|1|2|2|2|6|2|3|2|2|3|2|1|1|1|2||||||0.00585|0.00312|0.008|0.00786|0.00119|0.00159|0.00199|0.00217|0.00137|0.00159|0.0013|0.00205|0.00226|0.00224|0.00119|0.00209|0.00119|0.00159|0.00204||||||-0.00532|-0.00457|-0.01332|-0.01265|-0.00119|-0.00156|-0.00184|-0.0017|-0.00146|-0.00119|-0.00165|-0.00144|-0.00227|-0.00301|-0.00173|-0.00298|-0.00179||-0.00324|||||37|108|98|78|41|67|37|50|67|60|85|105|166|112|50|35|8|20|32|||||||||||||||||||||||||
2024-08-16 20:03:58|CS.D.USDTWD.MINI.IP|7|2024-08-16 19:55:50|2024-08-16 19:57:50|31997.3|1|0.10938|2024-08-15|0.10853|18|0.134916|12|-0.180477|1|2024-08-15||0.11163|0.11016|0.9708|0.10969|0.11292|0.10928|0.10916|0.10908|0.10898|0.10901|0.10906|0.10875|0.10896|0.10868|0.10866|0.10864|0.10856|0.10853|0.10885||||||3|3|2|3|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2||||||0.00915|0.00472|0.00454|0.003|0.00424|0.00358|0.00228|0.00239|0.00259|0.00295|0.00268|0.01036|0.00565|0.00262|0.00222|0.00229|0.0031|0.00262|0.00248||||||-0.01013|-0.00502|-0.00408|-0.00254|-0.00517|-0.00361|-0.00181|-0.00265|-0.0029|-0.00283|-0.00266|-0.00456|-0.00593|-0.00291|-0.00265|-0.00311|-0.00324|-0.00217|-0.00399|||||224|226|116|130|130|164|107|183|177|106|130|230|199|207|159|123|49|103|25|||||||||||||||||||||||||
2024-08-16 20:04:00|CS.D.EURGBP.MINI.IP|82|2024-08-16 19:46:00|2024-08-16 20:03:50|8515.9|2.8|0.01461|2024-08-15|0.0139|14|0.023336|6|-0.031646|20|2024-08-15|0.01664|0.01586|0.01699|0.01735|0.0168|0.01568|0.01518|0.01446|0.01534|0.01405|0.01406|0.34085|0.01599|0.01503|0.0139|0.01428|0.01535|0.01541|0.0153|0.37996|0.4837|12.14712|2.81397|0.01758|2|4|3|2|2|3|5|5|4|4|3|4|14|12|10|7|4|3|3|3|3|2|2|2|0.00166|0.00229|0.0019|0.00154|0.00158|0.00216|0.00334|0.00357|0.00282|0.00257|0.00249|0.00256|0.00472|0.00419|0.00421|0.0035|0.00299|0.00234|0.00219|0.0021|0.00267|0.00208|0.00241|0.00151|-0.00188|-0.00215|-0.00183|-0.00164|-0.00167|-0.00272|-0.00301|-0.00327|-0.00266|-0.00274|-0.0028|-0.00266|-0.00499|-0.00435|-0.00414|-0.00355|-0.00248|-0.00215|-0.00204|-0.00189|-0.00265|-0.00243|-0.00308|-0.00185|228|284|254|203|192|199|335|342|330|314|276|306|356|359|359|353|332|306|291|274|216|133|215|214|||||||||||||||||||||||||
2024-08-16 20:04:02|CS.D.EURUSD.MINI.IP|89|2024-08-16 19:46:00|2024-08-16 20:03:50|11023.8|4.1|0.00758|2024-08-15|0.0057|19|0.023735|12|-0.116273|12|2024-08-15|0.00677|0.00626|0.68502|0.0076|0.46312|0.00701|0.00624|0.00671|0.00618|0.00659|0.00616|0.32989|0.00745|0.00664|0.00621|0.00698|0.00627|0.00677|0.33959|0.0057|0.91772|39.85201|4.68229|0.4582|3|5|4|3|2|3|4|5|5|4|3|4|17|15|11|8|5|4|4|3|3|2|3|2|0.00169|0.00194|0.00197|0.00152|0.00169|0.00159|0.00257|0.0024|0.00209|0.00181|0.00172|0.00186|0.0047|0.00524|0.00376|0.00314|0.0024|0.00196|0.00205|0.00169|0.00153|0.00231|0.00144|0.00155|-0.0019|-0.00224|-0.00185|-0.00174|-0.00129|-0.00177|-0.00211|-0.00263|-0.00254|-0.00193|-0.00184|-0.00187|-0.00781|-0.00544|-0.00332|-0.00309|-0.00251|-0.00187|-0.00175|-0.0016|-0.00149|-0.00251|-0.00133|-0.00157|294|311|295|238|219|245|319|337|338|311|271|309|350|358|359|353|333|323|301|283|220|113|214|222|||||||||||||||||||||||||
2024-08-16 20:04:03|CS.D.GBPUSD.MINI.IP|83|2024-08-16 19:46:10|2024-08-16 20:04:00|12943.5|3.3|0.00913|2024-08-15|0.0078|10|0.02964|13|-0.089443|12|2024-08-15|0.00891|0.00932|0.00894|0.01005|0.01011|0.01131|0.00925|0.00845|0.00891|0.00794|0.0078|0.00856|0.01031|0.00859|0.00846|0.00883|0.00859|0.00871|0.00885|0.00866|1.24131|0.76739|4.79903|0.01151|2|5|3|2|2|3|6|7|5|4|4|5|18|15|12|8|6|4|4|4|5|2|3|2|0.00181|0.0023|0.00208|0.00156|0.00141|0.00183|0.00304|0.00313|0.00266|0.00243|0.00225|0.00229|0.00576|0.00645|0.00497|0.00371|0.00263|0.00238|0.00233|0.00179|0.00171|0.00172|0.00195|0.00128|-0.00151|-0.00248|-0.00204|-0.00172|-0.00139|-0.00142|-0.00301|-0.00333|-0.0028|-0.00213|-0.00204|-0.00218|-0.00752|-0.00565|-0.00436|-0.00367|-0.00281|-0.0022|-0.00203|-0.00182|-0.00145|-0.00347|-0.00193|-0.00148|249|309|274|216|211|244|321|343|329|321|287|314|350|360|358|344|331|308|295|279|244|148|230|203|||||||||||||||||||||||||
2024-08-16 20:04:05|CS.D.NZDUSD.MINI.IP|85|2024-08-16 19:46:10|2024-08-16 20:04:00|6052|5.4|0.04958|2024-08-15|0.03268|16|0.060162|1|-0.158281|12|2024-08-15|0.04756|0.04808|0.04552|0.03906|0.04431|0.04381|0.03907|0.03486|0.03509|0.04646|0.03499|0.0385|0.0446|0.03863|0.03569|0.03388|0.03268|0.03786|0.04874|0.0441|0.0535|2.19973|2.83149|0.05015|6|10|7|4|4|4|4|5|5|4|4|4|11|12|9|6|5|5|5|5|3|5|4|3|0.00457|0.0081|0.00635|0.00545|0.00387|0.00467|0.00419|0.0056|0.00388|0.00419|0.00372|0.00383|0.00824|0.00861|0.00665|0.00447|0.004|0.00376|0.00389|0.00369|0.00253|0.00518|0.00396|0.00307|-0.0058|-0.00946|-0.0058|-0.00443|-0.00457|-0.00489|-0.00434|-0.00524|-0.0045|-0.0038|-0.00359|-0.00342|-0.01056|-0.00839|-0.00633|-0.00497|-0.00397|-0.00524|-0.00384|-0.00337|-0.0035|-0.00538|-0.00465|-0.00395|332|348|341|300|286|276|314|307|306|307|286|285|345|359|358|347|332|317|293|298|226|190|252|237|||||||||||||||||||||||||
2024-08-16 20:04:07|CS.D.USDCAD.MINI.IP|88|2024-08-16 19:46:10|2024-08-16 20:04:00|13682.5|4|0.01521|2024-08-15|0.01447|15|0.074434|12|-0.019673|1|2024-08-15|0.01531|0.0153|0.01531|0.01531|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01532|0.01528|0.01509|0.01532|0.01524|0.01447|0.01476|0.01531|0.0153|0.01501|0.01783|1.81337|2.79462|0.01529|3|6|4|3|2|2|2|3|3|2|2|3|11|13|10|7|5|4|4|4|4|2|3|2|0.00136|0.0026|0.00193|0.00143|0.00095|0.00161|0.0013|0.00192|0.00186|0.00148|0.00156|0.0013|0.00453|0.00401|0.00341|0.00268|0.00224|0.00212|0.00192|0.00179|0.00268|0.00205|0.00162|0.00153|-0.00146|-0.00241|-0.00206|-0.00147|-0.00137|-0.00149|-0.00192|-0.0019|-0.00178|-0.00163|-0.00135|-0.00152|-0.00363|-0.00407|-0.00336|-0.00266|-0.00207|-0.00171|-0.00208|-0.00152|-0.0026|-0.00215|-0.00143|-0.00137|271|328|290|223|195|212|256|251|276|222|232|263|334|358|355|347|322|328|320|305|231|114|216|192|||||||||||||||||||||||||
2024-08-16 20:04:08|CS.D.USDCHF.MINI.IP|88|2024-08-16 19:46:20|2024-08-16 20:04:00|8666.2|5.8|0.02745|2024-08-15|0.022|8|0.227372|12|-0.045765|13|2024-08-15|0.02768|0.02592|0.02597|0.02772|0.02773|0.02763|0.02589|0.02578|0.022|0.02312|0.02439|0.02725|0.02593|0.02686|0.02414|0.02602|0.02436|0.02646|0.02449|0.0255|0.02992|0.0745|1.1431|0.02751|5|6|4|4|4|4|5|6|5|4|4|5|19|21|14|8|6|4|4|5|5|3|3|3|0.00236|0.00382|0.00243|0.00213|0.00202|0.00292|0.00354|0.00412|0.00442|0.00384|0.00354|0.0029|0.01186|0.00918|0.00769|0.00513|0.00393|0.00261|0.00267|0.00273|0.00264|0.00232|0.00267|0.00206|-0.00303|-0.0032|-0.00262|-0.0023|-0.00229|-0.00237|-0.00382|-0.00427|-0.00389|-0.00343|-0.00379|-0.00307|-0.00825|-0.01058|-0.00695|-0.00427|-0.00392|-0.00268|-0.00301|-0.00263|-0.003|-0.00187|-0.00243|-0.00202|308|335|304|290|266|299|328|346|331|329|304|321|352|360|360|357|335|313|307|317|256|163|270|238|||||||||||||||||||||||||
2024-08-16 20:04:10|CS.D.USDCNH.MINI.IP|105|2024-08-16 19:46:10|2024-08-16 20:04:00|71599.4|17.2|0.02793|2024-08-15|0.0267|5|0.107991|12|-0.054473|13|2024-08-15|0.02798|0.02795|0.02794|0.02716|0.0276|0.0267|0.02792|0.02791|0.02782|0.02793|0.02794|0.02793|0.02832|0.02786|0.02787|0.02787|0.02787|0.02785|0.02785|0.02785|0.34762|17.88452|0.63842|0.02802|9|17|15|9|7|10|11|9|10|8|7|7|19|25|19|15|11|9|9|12|9|4|10|9|0.00169|0.00366|0.00259|0.00173|0.00136|0.00183|0.00198|0.00146|0.00168|0.0014|0.00128|0.0011|0.00477|0.00472|0.00301|0.00222|0.00169|0.00114|0.00102|0.00057|0.00112|0.00189|0.00236|0.00089|-0.00158|-0.00317|-0.00281|-0.00194|-0.00153|-0.00199|-0.00186|-0.0015|-0.00177|-0.00142|-0.00117|-0.00104|-0.00343|-0.00455|-0.00286|-0.00248|-0.0016|-0.00107|-0.00118|-0.0007|-0.00167|-0.00093|-0.00241|-0.00099|355|360|360|353|348|355|360|360|359|354|347|348|358|360|360|360|357|359|354|357|315|303|346|348|||||||||||||||||||||||||
2024-08-16 20:04:12|CS.D.USDDKK.MINI.IP|104|2024-08-16 19:46:10|2024-08-16 20:04:10|67667.9|5.3|0.02373|2024-08-15|0.02207|17|0.131671|12|-0.022759|12|2024-08-15|0.0256|0.02626|0.02619|0.02619|0.02415|0.02243|0.02218|0.02218|0.02217|0.02234|0.02214|0.02214|0.02545|0.02269|0.02209|0.02209|0.02209|0.02207|0.02207|0.02207|0.02497|2.52954|0.02977|0.02942|9|10|7|5|4|6|9|11|11|9|8|9|20|22|19|13|8|6|6|6|4|4|5|4|0.00174|0.00226|0.00166|0.00163|0.00103|0.00104|0.00178|0.00219|0.00222|0.00156|0.00111|0.00152|0.00642|0.00492|0.00343|0.00262|0.00224|0.00145|0.00133|0.00124|0.00119|0.00083|0.00098|0.00094|-0.00161|-0.00185|-0.00174|-0.00156|-0.00132|-0.0011|-0.0019|-0.00198|-0.00185|-0.0018|-0.00113|-0.00145|-0.00423|-0.00508|-0.00345|-0.00259|-0.00191|-0.00141|-0.00148|-0.00125|-0.00114|-0.00071|-0.0008|-0.00091|359|357|358|349|352|353|359|360|360|359|358|359|360|360|359|360|359|355|341|346|345|282|346|336|||||||||||||||||||||||||
2024-08-16 20:04:14|CS.D.USDHUF.MINI.IP|103|2024-08-16 19:46:20|2024-08-16 20:04:10|35751.2|7.1|0.12272|2024-08-15|0.0555|18|0.135765|12|-0.062278|12|2024-08-15|0.16466|0.14315|0.13961|0.13952|0.41989|1.83753|0.05863|0.05582|0.05581|0.05582|0.05583|0.05584|0.09628|0.05603|0.05558|0.05554|0.08014|0.05551|0.0555|0.10221|0.13101|10.8891|3.32218|6.34366|16|12|10|7|9|7|8|7|6|5|4|5|15|15|13|12|9|6|5|6|5|3|3|6|0.00817|0.00464|0.00303|0.00288|0.00337|0.00338|0.00338|0.00261|0.00309|0.00237|0.0016|0.00192|0.00965|0.00663|0.00549|0.00355|0.00258|0.00143|0.00134|0.00188|0.00252|0.00335|0.012|0.00489|-0.0092|-0.00449|-0.00399|-0.00256|-0.00332|-0.00349|-0.00393|-0.00276|-0.00226|-0.00245|-0.0019|-0.00154|-0.00724|-0.00664|-0.00449|-0.00405|-0.00299|-0.00131|-0.00141|-0.00187|-0.00445|-0.00529|-0.01608|-0.00471|359|357|351|355|357|353|356|354|353|344|325|345|360|360|360|360|356|353|350|353|322|160|297|325|||||||||||||||||||||||||
2024-08-16 20:04:15|CS.D.USDJPY.MINI.IP|105|2024-08-16 19:46:20|2024-08-16 20:04:10|14766.6|6.1|0.96099|2024-08-15|0.0069|17|0.301452|12|-0.11334|12|2024-08-15|0.00844|0.00951|0.28924|0.00809|0.00857|0.00891|0.00769|0.00764|0.28883|0.29474|0.00731|0.28776|0.56643|0.00827|0.00895|0.00707|0.29101|0.0069|0.30433|0.95319|5.5309|7.93721|2.10532|1.4903|13|16|10|6|7|8|9|9|9|7|6|8|31|31|24|12|7|6|5|4|5|2|7|6|0.00531|0.00611|0.0044|0.00268|0.00351|0.0032|0.004|0.00405|0.00404|0.0031|0.00266|0.00336|0.01347|0.01283|0.00808|0.00437|0.00294|0.00277|0.00247|0.00246|0.00305|0.00286|0.00371|0.00305|-0.00565|-0.00575|-0.00426|-0.00313|-0.00344|-0.00336|-0.00365|-0.00441|-0.00383|-0.00294|-0.00299|-0.00359|-0.00954|-0.01088|-0.00819|-0.0043|-0.00261|-0.00275|-0.00275|-0.00234|-0.00282|-0.00261|-0.00387|-0.00323|357|360|355|349|344|348|356|358|356|348|353|357|360|360|360|360|352|346|336|317|308|114|335|338|||||||||||||||||||||||||
2024-08-16 20:04:16|CS.D.USDKRW.MINI.IP|6|2024-08-16 19:52:30|2024-08-16 19:58:40|134651.7|1.7|0.15241|2024-08-15|0.13866|6|0.169641|12|-0.128097|0|2024-08-15|0.15572|0.15024|0.16538|0.1477|0.15044|0.1691|0.13866|0.14521|0.14776|0.14767|0.1477|0.14808|0.15137|0.14823|0.14703|0.14707|0.14699|0.14681|0.1468|0.14678|||||2|3|3|2|2|3|2|3|4|2|3|4|4|5|4|4|3|3|2|2|||||0.01214|0.00836|0.00657|0.00672|0.00506|0.00788|0.00959|0.00287|0.00443|0.00288|0.00242|0.00426|0.01243|0.00388|0.00345|0.0033|0.00367|0.00196|0.00346|0.0016|||||-0.01357|-0.00906|-0.01212|-0.00434|-0.00826|-0.01041|-0.00914|-0.00474|-0.00318|-0.0026|-0.00245|-0.00493|-0.00687|-0.00433|-0.00281|-0.00316|-0.00208|-0.00238|-0.00396|-0.00174|||||101|192|165|42|76|92|65|142|179|133|139|197|275|270|251|211|154|110|93|24|||||||||||||||||||||||||
2024-08-16 20:04:18|CS.D.USDMXN.MINI.IP|105|2024-08-16 19:46:20|2024-08-16 20:04:10|186226.2|11.8|0.06594|2024-08-15|0.06421|18|0.087921|12|-0.140205|12|2024-08-15|3.14502|0.06724|0.06653|0.06654|0.06656|0.06653|0.06647|0.06654|0.06648|0.06639|0.06646|0.06648|0.06709|0.06675|0.06698|0.06581|0.06704|0.06693|0.06421|0.06567|0.07137|1.75038|4.2566|0.06704|3|6|5|5|4|6|7|10|11|8|10|12|19|22|21|15|11|8|13|15|6|2|2|2|0.00348|0.00422|0.00251|0.00241|0.00195|0.00241|0.00341|0.00277|0.00378|0.00238|0.00293|0.0025|0.01274|0.01333|0.0098|0.00573|0.00389|0.0033|0.00374|0.00353|0.00351|0.00638|0.00826|0.00153|-0.00488|-0.0045|-0.00279|-0.00202|-0.0014|-0.0023|-0.0038|-0.00451|-0.00355|-0.00209|-0.00264|-0.00257|-0.01522|-0.01291|-0.00938|-0.00597|-0.00368|-0.00355|-0.00422|-0.00326|-0.00344|-0.00183|-0.0094|-0.00218|260|287|305|288|259|310|322|347|350|332|346|354|355|360|360|360|352|344|356|354|310|126|240|200|||||||||||||||0||||||||||
2024-08-16 20:04:19|CS.D.USDNOK.MINI.IP|108|2024-08-16 19:46:20|2024-08-16 20:04:10|106774.2|7.9|0.04682|2024-08-15|0.04463|14|0.127854|12|-0.191957|8|2024-08-15|0.04665|0.04851|0.04667|0.04668|0.0467|0.0467|0.04668|0.04817|0.05095|0.04685|0.04686|0.04651|0.05064|0.04661|0.04463|0.0455|0.04662|0.04655|0.04656|0.04655|0.04652|0.1863|0.72829|0.06412|6|28|20|10|14|8|21|29|31|28|23|28|44|50|47|35|23|21|44|44|9|6|13|18|0.00158|0.00376|0.0023|0.0015|0.00144|0.00136|0.00432|0.00588|0.00838|0.00678|0.00518|0.00565|0.01132|0.00958|0.00917|0.00518|0.00327|0.00293|0.00292|0.00235|0.00132|0.00341|0.00308|0.00988|-0.00153|-0.0045|-0.00276|-0.00143|-0.00155|-0.00124|-0.00428|-0.00719|-0.00894|-0.0069|-0.00557|-0.0053|-0.00981|-0.00936|-0.00819|-0.00497|-0.00253|-0.00269|-0.0032|-0.00248|-0.00123|-0.00416|-0.00234|-0.00907|353|360|360|355|351|352|360|360|360|360|360|360|360|360|360|360|360|359|360|359|348|336|356|358|||||||||||||0||||||||||||
2024-08-16 20:04:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:04:21|CS.D.USDSEK.MINI.IP|101|2024-08-16 19:46:20|2024-08-16 20:04:10|104414.4|8.9|0.04787|2024-08-15|0.03054|10|0.075187|22|-0.060838|12|2024-08-15|3.61589|1.82981|0.04777|0.04808|0.04808|0.04812|0.03966|0.03862|0.0387|0.03364|0.03054|0.0394|0.04841|0.04743|0.03894|0.04295|0.04755|0.04746|0.04746|0.04731|2.31876|0.11009|0.10989|1.43182|4|8|4|4|8|4|17|24|24|19|16|20|39|46|39|26|20|18|17|5|4|3|4|7|0.00296|0.00324|0.00234|0.00226|0.00195|0.00195|0.00406|0.00387|0.00543|0.00348|0.00303|0.00392|0.01017|0.00847|0.00751|0.00542|0.00375|0.0025|0.00202|0.00189|0.00403|0.00466|0.00292|0.00403|-0.00443|-0.00312|-0.00228|-0.0019|-0.00249|-0.00178|-0.0035|-0.00451|-0.00528|-0.00369|-0.00319|-0.00469|-0.00885|-0.00926|-0.00717|-0.00497|-0.003|-0.00212|-0.00238|-0.00171|-0.00452|-0.00348|-0.00275|-0.00513|282|339|309|291|296|310|359|360|360|360|360|360|360|360|360|358|356|356|356|298|265|79|308|300||||||||||||||0|0||||||||||
2024-08-16 20:04:24|CS.D.USDSGD.MINI.IP|61|2024-08-16 19:46:30|2024-08-16 20:03:30|13155.7|2.6|0.0266|2024-08-15|0.01869|9|0.050869|12|-0.054442|13|2024-08-15|0.02441|0.02245|0.02002|0.02157|0.02267|0.02417|0.02378|0.0214|0.02591|0.01869|0.02501|0.02532|0.02787|0.02653|0.02456|0.02482|0.0265|0.02648|0.02648|0.02648|1.56367|15.81592|0.42378|0.02647|5|8|6|4|4|4|5|5|5|4|4|4|11|11|8|5|5|4|4|2|4|4|4|2|0.00188|0.0032|0.00233|0.00171|0.00155|0.00163|0.00152|0.00198|0.00168|0.00129|0.00117|0.0011|0.00579|0.00322|0.00243|0.00194|0.00148|0.00125|0.00131|0.00115|0.00227|0.00169|0.00179|0.00143|-0.00175|-0.00297|-0.00279|-0.00206|-0.00161|-0.00171|-0.00156|-0.00184|-0.00156|-0.00144|-0.00144|-0.00113|-0.00411|-0.00368|-0.00256|-0.00225|-0.0013|-0.00124|-0.00116|-0.00102|-0.00291|-0.00219|-0.00231|-0.00143|330|349|346|294|286|289|323|326|331|308|271|291|337|357|356|342|324|308|289|222|196|197|258|245|||||||||||||||||||||||||
2024-08-16 20:04:25|CS.D.USDZAR.MINI.IP|93|2024-08-16 19:46:30|2024-08-16 20:04:20|178542.1|5|0.05595|2024-08-15|0.04992|9|0.112557|12|-0.104258|12|2024-08-15|0.07197|0.07326|0.07197|0.07198|0.072|0.06127|0.05084|0.05097|0.04995|0.04992|0.04996|0.05023|0.0618|0.05039|0.05024|0.05|0.05003|0.05127|0.05332|0.05466|0.07681|0.19014|0.19018|0.43358|3|9|6|6|5|5|10|10|11|8|6|6|17|19|17|13|9|6|5|4|5|9|2|3|0.00338|0.00334|0.00273|0.00157|0.00262|0.00282|0.00488|0.00464|0.00459|0.00306|0.00306|0.0029|0.00988|0.00853|0.00735|0.0043|0.00333|0.00235|0.00201|0.00249|0.00426|0.00464|0.01738|0.00246|-0.00198|-0.00404|-0.0031|-0.00228|-0.00263|-0.00219|-0.00523|-0.00545|-0.00399|-0.00389|-0.00346|-0.00318|-0.00841|-0.00879|-0.00677|-0.00425|-0.00339|-0.00227|-0.00244|-0.00159|-0.00459|-0.00403|-0.01298|-0.00236|302|325|324|319|302|289|358|360|358|349|348|337|355|358|360|359|352|350|320|296|267|230|155|282|||||||||||||||||||||||||
2024-08-16 20:04:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-15|0.25423|15|0.098173|13|-0.140587|12|2024-08-15|0.25822|0.25826|0.25764|0.25705|0.25648|0.25691|0.25633|0.2563|0.25563|0.25588|0.25522|0.25505|0.25581|0.25558|0.25495|0.25423|0.25435|0.27444|||||||2|3|3|2|1|2|3|2|2|2|2|2|3|5|3|3|2|1|||||||0.01517|0.01735|0.01566|0.01755|0.01092|0.01362|0.01218|0.01756|0.01871|0.01508|0.01592|0.01443|0.01752|0.02036|0.0172|0.02046|0.01761|0.00933|||||||-0.01915|-0.01746|-0.0163|-0.01273|-0.01368|-0.01586|-0.01678|-0.01888|-0.0156|-0.0135|-0.0133|-0.01947|-0.02003|-0.02067|-0.01844|-0.0204|-0.01404|-0.01697|||||||89|281|256|156|56|160|234|189|207|129|185|140|201|327|275|259|105|58|||||||||||||||||||||||||
2024-08-16 20:04:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:04:28|CC.D.W.UME.IP|0|none|||0|0|2024-08-15|0.10666|3|0.16158|0|-0.217155|13|2024-08-15|0.10764|0.10709|0.10687|0.10666|0.10698|0.10692|0.10709|0.10726|0.10752|0.10744|0.10741|0.10726|0.10838|0.10835|0.10818|0.10873|0.10918|0.10944|0.10988||||||7|5|7|2|5|5|5|6|4|4|3|4|4|35|16|22|18|20|55||||||0.03303|0.03044|0.03164|0.01957|0.02853|0.02005|0.03022|0.02769|0.03503|0.02983|0.02101|0.01988|0.02661|0.03811|0.0299|0.02849|0.02962|0.02894|0.03115||||||-0.0314|-0.02336|-0.0198|-0.02285|-0.03079|-0.02495|-0.02677|-0.03197|-0.02744|-0.02683|-0.0247|-0.0252|-0.02696|-0.05174|-0.03891|-0.03622|-0.02794|-0.0259|-0.02929||||||199|112|81|66|85|72|85|126|144|139|112|94|121|152|252|164|151|120|62|||||||||||||||||||||||||
2024-08-16 20:04:29|CC.D.KC.UME.IP|0|none|||0|0|2024-08-15|0.08481|17|0.202063|11|-0.204963|8|2024-08-15|||||||||0.10759|0.09661|0.11586|0.10066|0.09293|0.09088|0.09613|0.09065|0.08483|0.08481|||||||||||||||4|1|1|1|2|3|2|3|6|1|||||||||||||||0.02973|0.02286|0.02811|0.02872|0.0276|0.02251|0.02097|0.02093|0.02289|0.01113|||||||||||||||-0.03201|-0.02043|-0.0237|-0.01882|-0.02547|-0.02613|-0.02999|-0.02437|-0.02106|-0.01663|||||||196|225|177|184|268|258|254|257|247|105|||||||||||||||||||||||||
2024-08-16 20:04:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-15|0.10925|15|0.125325|1|-0.21971|12|2024-08-15|0.11772|0.11371|0.11148|0.11576|0.11166|0.1147|0.11275|0.11242|0.11025|0.11028|0.11019|0.10999|0.11486|0.10976|0.1093|0.10925|0.10928|0.11474|||||||3|14|11|7|3|7|13|5|6|4|4|5|9|20|15|10|5|3|||||||0.00725|0.01746|0.01518|0.01091|0.00712|0.01113|0.01355|0.01223|0.0134|0.0085|0.00817|0.00968|0.01203|0.02116|0.01564|0.01147|0.00748|0.00635|||||||-0.00786|-0.01705|-0.01319|-0.0105|-0.00601|-0.01034|-0.01436|-0.01195|-0.01212|-0.00774|-0.008|-0.00827|-0.01384|-0.02146|-0.0149|-0.01274|-0.00793|-0.00652|||||||263|360|356|309|232|332|360|310|343|305|318|317|355|360|360|359|324|248|||||||||||||||||||||||||
2024-08-16 20:04:31|CC.D.C.UME.IP|0|none|||0|0|2024-08-15|0.1503|3|0.076239|17|-0.101036|13|2024-08-15|0.15091|0.15057|0.15042|0.1503|0.15051|0.1505|0.1505|0.1505|0.15059|0.15046|0.15065|0.15082|0.15126|0.15161|0.1516|0.15158|0.1518|0.15218|0.15275||||||135|7|19|5|6|1|1|2|2|6|69|8|9|50|30|79|103|48|119||||||0.03355|0.02868|0.03762|0.02504||0.05018|0.02509|0.02509|0.03014|0.02865|0.04395|0.03269|0.02751|0.04739|0.04286|0.04295|0.03371|0.05581|0.04458||||||-0.03772|-0.02509|-0.03342|-0.05006|-0.05015|-0.05015|-0.02508|-0.05015|-0.03763|-0.02735|-0.02508|-0.04021|-0.03276|-0.04063|-0.04093|-0.04044|-0.03162|-0.04096|-0.0509||||||62|24|12|7|12|14|23|44|41|46|32|45|53|89|132|58|67|61|23|||||||||||||||||||||||||
2024-08-16 20:04:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-15|0.31811|15|0.103564|14|-0.107195|2|2024-08-15|||0.32209|0.3221|0.32219||0.32117|0.32109|0.32126|0.32071||||0.32015|0.31846|0.31811|||||||||||16|8|7||13|10|6|11||||3|3|2|||||||||||0.02488|0.01981|0.01796||0.01771|0.0172|0.01837|0.01648||||0.01863|0.0169|0.01326|||||||||||-0.02551|-0.01757|-0.01263||-0.01975|-0.01791|-0.015|-0.01621||||-0.01881|-0.01437|-0.01193|||||||||152|213|80|125|194|174|148|309|297|116|||||||||||||||||||||||||
2024-08-16 20:04:34|CS.D.CFEGOLD.CFE.IP|108|2024-08-16 19:46:40|2024-08-16 20:04:30|2509|22.5|0.01226|2024-08-15|0.01221|16|0.071898|12|-0.137051|12|2024-08-15|0.01555|0.01575|0.01546|0.01308|0.01343|0.01305|0.01328|0.01364|0.01263|0.01269|0.01225|0.01235|0.01573|0.01258|0.01233|0.01222|0.01221|0.01222|0.01221|0.01222|0.01274||0.01818|0.01721|14|26|19|11|9|16|22|16|16|13|15|18|37|49|41|30|20|19|17|21|11||4|8|0.00531|0.00791|0.00558|0.00436|0.00397|0.00526|0.00668|0.00476|0.00489|0.00414|0.00423|0.00614|0.01226|0.01881|0.01315|0.00981|0.00538|0.00538|0.00465|0.00491|0.00353||0.00271|0.00434|-0.00515|-0.00811|-0.0053|-0.00348|-0.00384|-0.00526|-0.00784|-0.00521|-0.00519|-0.00318|-0.00369|-0.00564|-0.01577|-0.01784|-0.01253|-0.00911|-0.00587|-0.00645|-0.00469|-0.00468|-0.00344||-0.00266|-0.0037|357|360|360|357|359|358|360|360|360|358|359|360|360|360|360|360|359|360|360|360|354|287|336|||||||||||||||||||||||||
2024-08-16 20:04:35|CC.D.HO.UME.IP|91|2024-08-16 19:46:30|2024-08-16 20:04:30|23440|2.1|0.07691|2024-08-15|0.0833|15|0.121359|13|-0.1048|13|2024-08-15|0.08401|0.08405|0.08395|0.08385|0.08386|0.08399|0.08407|0.08382|0.084|0.08385|0.08373|0.08367|0.08384|0.08382|0.08367|0.0833|0.08335|0.08364|0.08373|0.0839|0.08385||0.08396|0.08399|0|0|0|0|0|0|0|1|1|1|1|1|5|9|8|7|5|8|14|3|1||1|1|0.01062|0.01086|0.01157|0.00851|0.00723|0.00887|0.00814|0.01265|0.01326|0.01315|0.0103|0.01195|0.01492|0.0245|0.02102|0.01792|0.0112|0.01154|0.01458|0.00768|0.00818||0.0106|0.00808|-0.00975|-0.01046|-0.00976|-0.0086|-0.01021|-0.01053|-0.0089|-0.01113|-0.01643|-0.0113|-0.01131|-0.01117|-0.01707|-0.0227|-0.02015|-0.01739|-0.01139|-0.0136|-0.01207|-0.00933|-0.00718||-0.00966|-0.00685|224|330|309|209|189|252|295|331|343|325|314|330|351|359|359|355|335|347|331|267|230|123|69|||||||||||||||||||||||||
2024-08-16 20:04:36|CC.D.HG.UME.IP|70|2024-08-16 19:46:40|2024-08-16 20:04:20|41856.1|3.1|0.03754|2024-08-15|0.04791|15|0.127789|7|-0.177682|12|2024-08-15|0.04921|0.04924|0.04906|0.04903|0.04891|0.04898|0.04878|0.04864|0.04848|0.04849|0.04844|0.04834|0.04831|0.0482|0.04795|0.04791|0.04794|0.04802|0.04802|0.04801|0.04803||0.04809|0.04808|2|3|2|1|2|2|4|4|5|3|2|6|12|28|15|8|10|5|3|5|2||2|1|0.00497|0.01704|0.01353|0.00939|0.00661|0.0105|0.01283|0.00903|0.01304|0.00681|0.00736|0.00801|0.01225|0.02313|0.01508|0.01069|0.00777|0.0063|0.00427|0.00584|0.00366||0.00458|0.00409|-0.00554|-0.01708|-0.01148|-0.00937|-0.0051|-0.00911|-0.01229|-0.01051|-0.01192|-0.0056|-0.00604|-0.00725|-0.01381|-0.02055|-0.01435|-0.01085|-0.00748|-0.00571|-0.00508|-0.00489|-0.00389||-0.00537|-0.0042|265|359|358|300|243|344|360|325|321|285|289|325|349|359|360|345|333|298|226|175|115|132|150|||||||||||||||||||||||||
2024-08-16 20:04:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-15|0.63143|14|0.551627|2|-0.224782|1|2024-08-15||0.63873|0.63567|0.63974||0.64735|0.64505|||||||0.63548|0.63143|||||||||||45|42|41||79|57|||||||55|26|||||||||||0.04864|0.06694|0.04651||0.0502|0.0606|||||||0.05436|0.0508|||||||||||-0.04592|-0.05436|-0.0527||-0.05881|-0.0585|||||||-0.05402|-0.04714||||||||||253|212|142|133|285|250|221|||||||||||||||||||||||||
2024-08-16 20:04:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-15|0.29343|8|0.447614|8|-0.209358|8|2024-08-15|0.29791|0.29864|0.29738|0.29713|0.29669|0.29686|0.29622|0.29544|0.29343|0.29395|0.29375|0.2941|0.29389|0.29534|0.29464|0.29505|0.29572|0.36722|||||||2|3|3|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02074|0.02048|0.02131|0.0139|0.00707|0.01621|0.0166|0.03018|0.04152|0.01919|0.01959|0.02173|0.02411|0.02433|0.02954|0.02927|0.02465|0.01601|||||||-0.02379|-0.01839|-0.01537|-0.01486|-0.00824|-0.01751|-0.0168|-0.02889|-0.03544|-0.02358|-0.02419|-0.02491|-0.02613|-0.02689|-0.03029|-0.03095|-0.02335|-0.01149|||||||84|248|212|89|32|107|186|114|177|112|114|143|155|274|250|189|58|44|||||||||||||||||||||||||
2024-08-16 20:04:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:04:43|CC.D.LC.UME.IP|0|none|||0|0|2024-08-15|0.06598|13|0.120436|13|-0.138318|17|2024-08-15||||||||||||||0.06598|0.06601|0.06604|0.06621|0.06639|0.06645|||||||||||||||||||12|6|5|8|7|14|||||||||||||||||||0.0173|0.01179|0.00828|0.01292|0.00978|0.00965|||||||||||||||||||-0.01779|-0.013|-0.0102|-0.01376|-0.01183|-0.01103||||||175|320|262|280|316|29|||||||||||||||||||||||||
2024-08-16 20:04:44|EN.D.LGO.FWM1.IP|36|2024-08-16 19:46:40|2024-08-16 20:03:40|720.4|4.2|0.10798|2024-08-15|0.13549|16|0.191231|21|-0.095655|8|2024-08-15|0.13665|0.13673|0.13657|0.13646|0.13652|0.13672|0.13677|0.13643|0.13671|0.1365|0.13631|0.13624|0.1364|0.13622|0.13597|0.1355|0.13549|0.13593|0.13608|0.13642|0.13637|0.25336|||0|1|0|1|0|1|1|6|10|7|4|11|21|26|20|28|8|36|59|6|1|0|||0.02202|0.02065|0.02111|0.01861|0.01877|0.023|0.01778|0.02207|0.02153|0.01665|0.02075|0.02071|0.02212|0.02777|0.02664|0.02318|0.02206|0.01802|0.02334|0.0191|0.01754|0.09785|||-0.01562|-0.017|-0.01624|-0.01488|-0.0211|-0.0166|-0.02165|-0.01954|-0.0257|-0.02138|-0.02084|-0.02287|-0.02392|-0.02682|-0.02591|-0.02544|-0.02149|-0.02127|-0.02295|-0.02194|-0.02045|-0.0955|||110|211|169|94|70|131|156|190|202|158|144|157|245|326|286|265|172|179|198|132|83|14|||||||||||||||||||||||||
2024-08-16 20:04:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:04:46|CS.D.CFDSILVER.CFM.IP|100|2024-08-16 19:46:50|2024-08-16 20:04:20|2896.7|6.1|0.07047|2024-08-15|0.07053|18|0.204977|13|-0.627357|12|2024-08-15|0.10837|0.10807|0.10823|0.10698|0.10529|0.10468|0.1039|0.09018|0.0807|0.07543|0.08019|0.07924|0.09058|0.08553|0.07384|0.07109|0.07231|0.07212|0.07053|0.07101|0.07494||0.1059|0.10581|6|22|16|9|5|12|20|11|11|7|8|12|30|42|35|24|17|14|9|9|5||2|4|0.01006|0.02274|0.01901|0.01329|0.00878|0.01775|0.02184|0.01274|0.0131|0.01138|0.0131|0.0166|0.02857|0.04337|0.03001|0.02131|0.01744|0.01682|0.01058|0.00975|0.00804||0.00816|0.00782|-0.00987|-0.02228|-0.01557|-0.0113|-0.00855|-0.01626|-0.01838|-0.01441|-0.01345|-0.01154|-0.0115|-0.01578|-0.03078|-0.04709|-0.02883|-0.02159|-0.01632|-0.01534|-0.01084|-0.00983|-0.00842||-0.00815|-0.00842|336|360|359|332|321|346|360|359|359|354|356|360|360|360|360|360|360|358|355|355|322|189|273|||||||||||||||||||||||||
2024-08-16 20:04:47|CC.D.NG.UME.IP|79|2024-08-16 19:47:10|2024-08-16 20:04:20||12.5|0.06197|2024-08-15|0.12717|15|0.35057|18|-0.562527|12|2024-08-15|0.13023|0.13077|0.13025|0.13034|0.13029|0.13034|0.13051|0.13065|0.13046|0.13|0.1301|0.12955|0.13072|0.12984|0.12871|0.12717|0.12815|0.12913|0.13132|0.13141|0.13108||0.13088|0.13127|12|3|4|5|3|3|10|8|16|6|8|12|26|27|53|31|22|37|48|12|12||5|3|0.04338|0.0436|0.05206|0.04349|0.04343|0.04344|0.04897|0.04358|0.04684|0.04334|0.05744|0.05583|0.06824|0.06177|0.07343|0.05774|0.04885|0.04898|0.06217|0.05394|0.04807||0.05237||-0.0501|-0.06099|-0.04826|-0.07442|-0.04343|-0.04343|-0.04639|-0.04355|-0.05018|-0.04665|-0.04787|-0.05511|-0.07889|-0.06229|-0.06546|-0.06635|-0.05411|-0.07663|-0.06058|-0.04378|-0.05233||-0.04696|-0.04379|54|41|58|39|30|49|61|70|83|98|119|213|280|288|303|251|195|220|227|95|81|49|41|||||||||||||||||||||||||
2024-08-16 20:04:47|CC.D.CC.UME.IP|0|none|||0|0|2024-08-15|0.1643|12|0.595272|15|-0.800189|12|2024-08-15|||||||||0.17078|0.17108|0.17282|0.17199|0.1643|0.1662|0.46863|0.16956|0.17064|0.17119|||||||||||||||1|0|0|0|2|2|2|3|2|0|||||||||||||||0.05206|0.0366|0.04544|0.04551|0.05622|0.04864|0.04593|0.07148|0.03715|0.03384|||||||||||||||-0.04086|-0.04631|-0.04594|-0.0383|-0.06007|-0.05348|-0.05237|-0.07747|-0.03637|-0.02557|||||||65|209|243|218|331|313|329|345|234|117|||||||||||||||||||||||||
2024-08-16 20:04:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-15|0.36594|14|0.135193|15|-0.26844|12|2024-08-15||||||||0.3674|0.36723|0.3672|0.3664|0.36605|0.36624|0.36715|0.36594|0.36774|0.36771|0.368||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0478|0.06248||0.03663||0.04479|0.04545|0.03052|0.06046|0.04291|||||||||||||||-0.03551|-0.04588|-0.03062|-0.04575|-0.04268|-0.11594|-0.05908|-0.0522|-0.04217|||||||||66|77|50|50|39|79|165|115|97|54|8|||||||||||||||||||||||||
2024-08-16 20:04:49|CC.D.RB.UME.IP|83|2024-08-16 19:46:50|2024-08-16 20:04:40||2.2|0.08495|2024-08-15|0.08811|15|0.116201|9|-0.116514|2|2024-08-15|0.14753|0.15333|0.16317|0.16146|0.16161|0.14311|0.10916|0.09415|0.09499|0.0932|0.09326|0.09043|0.08889|0.08869|0.08843|0.08811|0.08814|0.08838|0.08848|0.08867|0.09122||0.11879|0.13852|0|0|0|0|0|0|0|1|2|1|1|1|5|9|7|6|4|6|10|2|0||1|0|0.01392|0.0213|0.01667|0.01748|0.01445|0.01549|0.02041|0.01388|0.01811|0.01672|0.01539|0.01301|0.01616|0.0229|0.02014|0.01565|0.01124|0.01239|0.01406|0.00872|0.01048||0.01533|0.02723|-0.01205|-0.02074|-0.01885|-0.0125|-0.01703|-0.01816|-0.01337|-0.01298|-0.0173|-0.01625|-0.01422|-0.01127|-0.01859|-0.0228|-0.019|-0.01598|-0.01137|-0.01244|-0.01353|-0.00941|-0.00731||-0.02266|-0.01636|241|326|310|273|198|249|300|338|346|326|328|325|350|360|359|356|342|345|334|283|236|115|82|||||||||||||||||||||||||
2024-08-16 20:04:50|CC.D.CT.UME.IP|0|none|||0|0|2024-08-15|0.22024|13|0.139955|13|-0.095732|12|2024-08-15||0.22146|0.22084|0.22065|0.22077|0.22091|0.22096|0.22128|0.22145|0.22109|0.22136|0.22105|0.22131|0.22024|0.22037|0.22097|0.22125|0.22151|0.22178|||||||2|2|1|0|0|1|1|2|2|1|1|3|7|6|3|3|4|12|||||||0.01782|0.01633|0.00781|0.01398|0.00804|0.01011|0.0098|0.01087|0.01637|0.00892|0.01943|0.02131|0.02142|0.01963|0.01353|0.01223|0.01156|0.01307|||||||-0.01386|-0.01427|-0.00914|-0.00932|-0.00759|-0.01014|-0.01276|-0.01522|-0.01708|-0.01678|-0.01828|-0.01728|-0.02006|-0.02025|-0.01307|-0.01349|-0.00939|-0.0106||||||127|112|71|16|58|124|87|107|96|80|122|212|312|282|228|181|171|92|||||||||||||||||||||||||
2024-08-16 20:04:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:04:51|CC.D.SB.UME.IP|0|none|||0|0|2024-08-15|0.16482|10|0.21471|7|-0.19928|12|2024-08-15||||||||0.16519|0.16534|0.16493|0.16482|0.16487|0.16581|0.16666|0.16592|0.16548|0.16594|||||||||||||||12|9|7|13|8|16|22|23|13|44|||||||||||||||0.04644|0.036|0.03151|0.02034|0.02383|0.02846|0.02222|0.03603|0.03063|0.02728|||||||||||||||-0.03248|-0.02239|-0.02822|-0.02801|-0.02319|-0.03621|-0.02961|-0.02989|-0.02958|-0.03144||||||||81|72|68|48|52|174|114|140|104|133|||||||||||||||||||||||||
2024-08-16 20:04:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:04:53|CC.D.LCO.UME.IP|97|2024-08-16 19:46:50|2024-08-16 20:04:50|7930.5|6.6|2.09906|2024-08-15|0.03829|14|0.103391|13|-0.091759|18|2024-08-15|1.64174|0.32968|2.72411|3.62701|3.88655|4.31403|4.6168|1.58079|0.62341|1.85117|0.68764|0.64798|0.32487|0.03841|0.03829|0.60736|1.24683|0.62074|0.63097|4.14337|2.73038|0.0866|||3|7|7|3|4|4|7|28|43|31|36|24|37|76|65|68|37|34|56|12|9|0|||0.01244|0.01314|0.01357|0.00995|0.00898|0.00986|0.00996|0.01183|0.01348|0.01457|0.0121|0.01262|0.01521|0.02291|0.01922|0.01582|0.01215|0.0117|0.01502|0.00885|0.00932|0.02177|||-0.00937|-0.01321|-0.01203|-0.01005|-0.01045|-0.00963|-0.01181|-0.01159|-0.01624|-0.01309|-0.0132|-0.0127|-0.0161|-0.02112|-0.01845|-0.01636|-0.01162|-0.01211|-0.01356|-0.00935|-0.00923|-0.02894|||250|347|298|223|182|234|284|324|342|331|308|328|350|360|357|351|331|343|337|268|223|43|||||||||||||||||||||||||
2024-08-16 20:04:55|CC.D.CL.UME.IP|92|2024-08-16 19:47:00|2024-08-16 20:04:50|7573.2|3.4|0.04572|2024-08-15|0.0398|7|0.11949|18|-0.111698|22|2024-08-15|0.80186|0.04255|0.34367|1.25061|3.66574|2.22187|0.64904|0.0398|0.04163|0.0415|0.04032|0.04045|0.0401|0.03991|0.04106|0.04012|0.03996|0.61119|0.61434|0.39106|1.80122||1.44523|1.93392|4|6|5|4|3|3|3|16|12|11|13|19|32|66|54|46|23|32|59|13|11||3|1|0.01174|0.01486|0.01366|0.01045|0.01049|0.00905|0.01113|0.01241|0.01385|0.01429|0.01313|0.0144|0.01592|0.02401|0.02117|0.01752|0.01362|0.0127|0.01582|0.00895|0.00902||0.00896|0.00735|-0.00918|-0.01409|-0.01228|-0.01052|-0.00976|-0.00899|-0.01087|-0.01207|-0.0177|-0.01489|-0.0134|-0.01452|-0.01849|-0.02455|-0.02131|-0.01801|-0.01359|-0.01445|-0.01327|-0.00928|-0.00942||-0.01367|-0.0074|263|351|332|248|193|275|329|345|350|342|310|333|355|359|359|358|343|350|348|286|227|143|106|||||||||||||||||||||||||
2024-08-16 20:04:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:04:57|CC.D.SM.UME.IP|0|none|||0|0|2024-08-15|0.12938|17|0.127941|14|-0.147309|12|2024-08-15|0.131|0.13097|0.13072|0.1307|0.13082|0.13096|0.13103|0.13097|0.13087|0.13075|0.13069|0.13064|0.13083|0.1311|0.13027|0.12955|0.12977|0.12938|0.12967||||||3|1|1|1|1|1|2|1|3|2|2|4|6|26|21|12|13|15|30||||||0.02708|0.01383|0.01255|0.01065|0.00848|0.00753|0.01075|0.01306|0.01592|0.01303|0.01274|0.01719|0.01481|0.0332|0.02711|0.02096|0.02051|0.02291|0.02184||||||-0.01526|-0.01|-0.01005|-0.00846|-0.01344|-0.01316|-0.01192|-0.01294|-0.01695|-0.01266|-0.01707|-0.0179|-0.02161|-0.03275|-0.02482|-0.02|-0.0181|-0.01849|-0.03093||||||219|220|167|131|68|127|162|183|168|146|133|188|183|179|336|313|294|296|106|||||||||||||||||||||||||
2024-08-16 20:04:58|CC.D.BO.UME.IP|0|none|||0|0|2024-08-15|0.15136|14|0.213842|16|-0.302722|13|2024-08-15|0.15265|0.1526|0.15239|0.15221|0.15199|0.15206|0.15204|0.15172|0.15183|0.15175|0.15236|0.15275|0.15307|0.15227|0.15136|0.15164|0.152|0.15358|0.15437||||||1|1|0|1|1|0|0|0|0|1|0|0|1|14|8|7|9|9|13||||||0.02109|0.01418|0.01148|0.00985|0.0167|0.00829|0.01116|0.01436|0.01079|0.01387|0.01209|0.01296|0.01991|0.03779|0.03011|0.01933|0.03254|0.02744|0.02154||||||-0.01568|-0.01521|-0.01177|-0.01258|-0.01066|-0.00975|-0.0113|-0.01079|-0.01466|-0.01559|-0.01186|-0.01495|-0.01728|-0.042|-0.02592|-0.02488|-0.02901|-0.02898|-0.02325||||||215|268|242|187|89|150|242|224|221|230|227|223|213|179|350|309|329|350|108|||||||||||||||||||||||||
2024-08-16 20:04:59|CC.D.S.UME.IP|0|none|||0|0|2024-08-15|0.12202|15|0.112693|13|-0.122574|0|2024-08-15|0.1227|0.12263|0.1224|0.12235|0.12233|0.1224|0.12237|0.12215|0.12219|0.12213|0.12226|0.12238|0.12263|0.12264|0.12219|0.12202|0.12232|0.12266|0.12299||||||10|6|6|4|4|9|4|11|5|8|3|9|9|49|36|26|20|19|44||||||0.02455|0.01618|0.01503|0.01496|0.01274|0.0102|0.01349|0.01612|0.0112|0.01527|0.01359|0.01303|0.01559|0.02446|0.02119|0.01856|0.01705|0.01499|0.01295||||||-0.01675|-0.01325|-0.01371|-0.01384|-0.01019|-0.01657|-0.01307|-0.0147|-0.01301|-0.01425|-0.01337|-0.0144|-0.01497|-0.02938|-0.02274|-0.02088|-0.01779|-0.01556|-0.01722||||||206|237|135|125|64|47|169|103|102|115|103|97|156|167|285|203|206|223|79|||||||||||||||||||||||||
2024-08-16 20:05:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:01|CS.D.PLAT.CFM.IP|58|2024-08-16 19:47:00|2024-08-16 20:04:30|954.5|1.5|0.52388|2024-08-15|0.52129|15|0.213424|12|-0.276361|12|2024-08-15|0.54068|0.54133|0.53959|0.5386|0.5374|0.53836|0.53629|0.53455|0.53432|0.53459|0.5342|0.53358|0.53132|0.52902|0.52392|0.52129|0.52153|0.52274|0.52314|0.52357|0.52408||0.52474|0.5239|1|2|2|2|1|2|2|2|2|2|2|2|5|7|4|3|2|2|1|1|1||1|1|0.0112|0.0153|0.01592|0.01617|0.0196|0.01918|0.01672|0.01595|0.01434|0.01699|0.0148|0.01945|0.0294|0.02903|0.02492|0.02033|0.01768|0.01382|0.01299|0.01164|0.01339||0.01443|0.01467|-0.01313|-0.01853|-0.01381|-0.01414|-0.01393|-0.01384|-0.01574|-0.01782|-0.01591|-0.01559|-0.01623|-0.01387|-0.02978|-0.03087|-0.02602|-0.02417|-0.02446|-0.01508|-0.01457|-0.01212|-0.0131||-0.01874|-0.01506|162|280|246|157|154|216|272|259|218|188|199|228|343|356|347|325|272|264|177|134|123|80|109|||||||||||||||||||||||||
2024-08-16 20:05:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-15|0.21608|16|0.421379|8|-0.219748|8|2024-08-15|0.22207|0.22235|0.22153|0.22122|0.221|0.22156|0.2208|0.22076|0.21952|0.21945|0.21819|0.21726|0.2176|0.21812|0.21743|0.21628|0.21608|0.28223|||||||2|6|4|3|2|4|4|3|3|2|2|2|4|7|5|4|2|2|||||||0.02274|0.02532|0.0216|0.0193|0.01375|0.01918|0.01853|0.02226|0.03987|0.01512|0.02175|0.02029|0.01999|0.03026|0.02113|0.02293|0.01383|0.02289|||||||-0.01678|-0.02338|-0.02144|-0.01751|-0.01228|-0.01763|-0.01772|-0.02692|-0.03321|-0.0204|-0.0192|-0.02141|-0.02039|-0.03326|-0.02398|-0.02205|-0.0117|-0.01111|||||||123|340|291|186|66|202|316|176|245|159|171|210|288|340|318|295|115|64|||||||||||||||||||||||||
2024-08-16 20:05:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:03|IX.D.CANNABIS.IFD.IP|60|2024-08-16 19:47:00|2024-08-16 19:59:50|131.82|0|0.76244|2024-08-15|0.7568|17|0.099442|13|-0.084362|13|2024-08-15||||||||||||||0.76566|0.76013|0.75961|0.75877|0.7568|0.75993|0.76059||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02808|0.01406|0.01555|0.01437|0.00984|0.00929|0.01852||||||||||||||||||-0.02297|-0.0147|-0.01414|-0.01863|-0.01261|-0.01281|-0.01673|||||136|254|211|152|163|188|177|||||||||||||||||||||||||
2024-08-16 20:05:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.152174|12|-0.065493|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00806|0.00502|0.00721|0.00489|0.01952|0.01133|0.00817|0.00603||||||||||||||||-0.00907|-0.00968|-0.00932|-0.00726|-0.00589|-0.00981|-0.01149|-0.00934|-0.00849|||||||||183|166|123|140|138|233|305|296|156|||||||||||||||||||||||||
2024-08-16 20:05:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.159073|12|-0.076109|8|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.01336|0.0132|0.01023|0.00736|0.01827|0.01409|0.01396|0.00979||||||||||||||||-0.01508|-0.01842|-0.01063|-0.00756|-0.01271|-0.01229|-0.01204|-0.01245|-0.01166|||||||||121|149|121|111|101|180|204|199|121|||||||||||||||||||||||||
2024-08-16 20:05:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.084177|12|-0.052152|10|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02987|0.02587|0.0302|0.01704|0.03212|0.02359|0.02362|0.01476||||||||||||||||-0.02231|-0.01777||-0.03316|-0.01709|-0.02251|-0.0219|-0.01825|-0.01408|||||||||13|49|29|29|33|72|79|73|61|||||||||||||||||||||||||
2024-08-16 20:05:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.102939|12|-0.054021|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02076|0.02291|0.014|0.0179|0.04518|0.0284|0.01984|0.03054|0.01483||||||||||||||||-0.02892|-0.01917|-0.01043|-0.01875|-0.01686|-0.01333|-0.02093|-0.02345|-0.0175|||||||||28|66|24|32|37|53|81|77|55|||||||||||||||||||||||||
2024-08-16 20:05:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:11|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.052437|13|-0.081008|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00945|0.00724|0.00718|0.00403|0.00718|0.00825|0.01126|0.00844|0.00588||||||||||||||||-0.00696|-0.0052|-0.00571|-0.0038|-0.00723|-0.00901|-0.01116|-0.00826|-0.00658|||||||||139|171|121|108|150|177|225|224|124|||||||||||||||||||||||||
2024-08-16 20:05:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.094495|12|-0.040006|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01731|0.01448|0.01106|0.01208|0.01335|0.02614|0.01448|0.00933|0.01709||||||||||||||||-0.02034|-0.01626|-0.01528|-0.01996|-0.01289|-0.01737|-0.0151|-0.01754|-0.02307|||||||||33|37|22|27|48|57|77|64|52|||||||||||||||||||||||||
2024-08-16 20:05:12|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.049521|13|-0.076383|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.00834|0.01272|0.00567|0.00772|0.01254|0.01557|0.0092|0.01108||||||||||||||||-0.01557|-0.01635|-0.01046|-0.0095|-0.00792|-0.01592|-0.018|-0.012|-0.01033|||||||||92|79|61|73|62|117|182|189|96|||||||||||||||||||||||||
2024-08-16 20:05:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.178014|12|-0.092324|11|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.0083|0.00873|0.00617|0.00951|0.01994|0.01173|0.00717|0.0073||||||||||||||||-0.00861|-0.01092|-0.00554|-0.00731|-0.0275|-0.00776|-0.01068|-0.00825|-0.00846|||||||||81|113|97|102|85|133|199|202|129|||||||||||||||||||||||||
2024-08-16 20:05:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.176863|12|-0.090335|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.0163|0.01623|0.00845|0.01202|0.02588|0.01491|0.01107|0.01032||||||||||||||||-0.0205|-0.01198|-0.00881|-0.01452|-0.01197|-0.01215|-0.01501|-0.01458|-0.01275|||||||||105|113|92|58|91|127|157|143|98|||||||||||||||||||||||||
2024-08-16 20:05:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.093892|7|-0.082958|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01415|0.0116|0.00909|0.00843|0.02283|0.0163|0.01255|0.01432||||||||||||||||-0.01951|-0.01571|-0.01035|-0.00956|-0.01151|-0.01197|-0.01517|-0.01283|-0.0141|||||||||114|105|78|81|73|123|159|171|86|||||||||||||||||||||||||
2024-08-16 20:05:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:28|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.163115|12|-0.163742|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02595|||0.04364|0.05272|0.04836|0.04677|0.0216|||||||||||||||||-0.05185|-0.03285|-0.03729||-0.02574|-0.05951|-0.04145|-0.03825|||||||||20|20|15|22|19|58|133|76|64|||||||||||||||||||||||||
2024-08-16 20:05:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.078891|12|-0.072455|13|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0081|0.00799|0.00956|0.01095|0.00569|0.01505|0.01252|0.00961|0.00638||||||||||||||||-0.00862|-0.0066|-0.00831|-0.0071|-0.00513|-0.01131|-0.01425|-0.0113|-0.00785|||||||||159|171|174|145|119|203|296|302|153|||||||||||||||||||||||||
2024-08-16 20:05:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:32|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.069894|12|-0.091363|7|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.00686|0.00648|0.00376|0.01503|0.01024|0.00989|0.00723|0.00755||||||||||||||||-0.02882|-0.01118|-0.00665|-0.00431|-0.00703|-0.00744|-0.01107|-0.006|-0.00808|||||||||55|118|108|94|87|165|208|166|118|||||||||||||||||||||||||
2024-08-16 20:05:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-15|0|7|0.115589|12|-0.073666|14|2024-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00727|0.00684|0.00556|0.00851|0.01416|0.01112|0.00874|0.00687||||||||||||||||-0.01286|-0.00763|-0.00471|-0.00548|-0.00451|-0.00859|-0.00816|-0.01077|-0.00759|||||||||122|159|146|146|142|223|272|265|158|||||||||||||||||||||||||
2024-08-16 20:05:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-15|0.40035|3|0||0||2024-08-15|0.40091|0.40066|0.40103|0.40035|0.40089|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|115|115|118|||||||||||||||||||||||||
2024-08-16 20:05:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:05:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-15|0.40036|4|0||0||2024-08-15|0.40079|0.40097|0.40092|0.40091|0.40036|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|106|102|108|109|||||||||||||||||||||||||
2024-08-16 20:05:59|SE.D.MMM.CASH.IP|76|2024-08-16 19:47:40|2024-08-16 20:03:00|12390|346.3|9.35809|2024-08-15|0.55296|12|4.409933|8|-1.706377|20|2024-08-15|||||||||86.17884|50.33405|100||0.55296|15.7835|11.37946|24.4561|26.20343|29.33658|24.27311|15.89717|34.43705|83.36217|||||||||||2|10|90||263|1733|722|832|412|297|385|1572|90743|336|||||||||||0.1931|0.05578||||0.05895|0.02115|0.01869|0.01628|0.01629|0.01579|0.02158||0.31108|||||||||||-0.10624|-0.03183|-0.07921||-0.08314|-0.0564|-0.02758|-0.02304|-0.02232|-0.01755|-0.01811|-0.02122|-1.03893||||43|6|1|4|172|291|307|275|249|268|296|3|6|||||||||||0||0||||||||||||
2024-08-16 20:06:00|SA.D.AXP.CASH.IP|74|2024-08-16 19:47:40|2024-08-16 20:02:10|24999|4290.8|8.19138|2024-08-15|16.13824|13|4.300659|8|-1.062695|9|2024-08-15|||||||||41.59456|67.07611|80.14198|60.1643|52.79455|16.13824|29.01242|37.01535|36.70073|38.10698|23.9176|16.39703|71.96125||90.02001|22.61038|||||||||3|0|9|62|189|810|610|365|523|494|591|1296|3500||32|0|||||||||0.91778|0.00411|||0.32007|0.04801|0.02933|0.02|0.01925|0.01878|0.01469|0.01846|||0.30105|0.01205|||||||||-0.19729|-0.76368|-0.39467|-0.03834|-0.18479|-0.07771|-0.04552|-0.02888|-0.02702|-0.02531|-0.02596|-0.02215|-0.88212||||22|15|5|5|40|181|297|265|270|260|247|275|7|10|18|||||||||||||||||||||||||
2024-08-16 20:06:01|UA.D.AAPL.CASH.IP|102|2024-08-16 19:47:40|2024-08-16 20:05:30|22613|110504.4|4.91732|2024-08-15|0.00782|14|0.277206|13|-0.25392|13|2024-08-15|||||||||54.07229|58.69908|45.8705|56.35012|28.70604|5.7566|0.00782|0.2855|0.29098|4.05327|2.63764|0.57288|22.0149|31.12664|38.20517|34.73401|||||||||145|93|369|228|1056|11024|7515|3757|3247|2341|3035|9921|66065|427|345|359|||||||||0.02339|0.0063|0.01427|0.0209|0.02931|0.03215|0.01741|0.01284|0.00932|0.00972|0.00859|0.01577|0.0109|0.00954|0.01079|0.00444|||||||||-0.02373|-0.01511|-0.01576|-0.02118|-0.02978|-0.03433|-0.02139|-0.01385|-0.01154|-0.00914|-0.0093|-0.01705|-0.01212|-0.01137|-0.01269|-0.02366|87|75|24|87|150|279|359|359|352|346|342|353|150|45|55|49|||||||||||||||||||||||||
2024-08-16 20:06:03|SA.D.BA.CASH.IP|86|2024-08-16 19:47:40|2024-08-16 20:05:50|17974|656.3|9.33747|2024-08-15|5.47626|19|0.467024|20|-0.827383|20|2024-08-15|||||||||91.53697|85.82026|55.76025|63.70148|63.1173|18.03685|20.79946|19.79967|15.47752|21.49024|24.58484|5.47626|57.3467|100|50.02834|60.03964|||||||||2|9|66|273|325|2523|1206|1318|1545|1468|1566|3692|4120|3|50|182|||||||||0.06307|0.06531|0.08301|0.04144|0.05706|0.05865|0.0252|0.02504|0.02299|0.01861|0.01638|0.02072|0.44707||||||||||||-0.01189|||-0.0615|-0.0922|-0.0486|-0.03059|-0.02652|-0.02493|-0.02007|-0.02273|-0.02071|-0.82738||||47|7|9|11|46|195|294|253|259|247|224|312|7|4|2|5|||||||||||||||||||||||||
2024-08-16 20:06:04|SB.D.CAT.CASH.IP|75|2024-08-16 19:47:40|2024-08-16 20:03:30|34286|201.2|17.41679|2024-08-15|0.04052|21|4.10631|8|-5.192931|10|2024-08-15|||||||||67.50172|100|89.91297|87.6365|87.57131|23.37637|41.30887|33.5449|60.97673|45.67154|43.97524|28.39697|1.76771|0.04052|100|100|||||||||0|0|17|1|79|1093|429|478|347|247|213|1017|23289|3|8|29|||||||||4.10631||0.35107|0.69447|0.15673|0.09897|0.0194|0.01768|0.01548|0.01527|0.01453|0.01642|||||||||||||-3.35622||-4.03164||-0.11126|-0.13491|-0.05305|-0.0387|-0.0254|-0.02893|-0.02618|-0.02291|-1.02947||-0.25515|-0.29592|3|1|28|8|16|121|211|203|210|103|132|201|1|1|3|3|||||||||0||||||||||||0||||
2024-08-16 20:06:05|SB.D.CVX.CASH.IP|80|2024-08-16 19:47:40|2024-08-16 20:04:50|14733|622|3.78868|2024-08-15|0.30258|14|17.820324|8|-0.513034|8|2024-08-15|||||||||66.90824|68.87904|100|94.45554|70.64087|5.65632|0.30258|4.10013|9.90068|6.93461|9.13266|8.21788|66.77376|100|100|100|||||||||12|11|4|30|111|3071|1631|1248|656|724|944|2166|6303|0|75|10|||||||||1.32278|0.51204|||0.07023|0.03085|0.01821|0.015|0.01308|0.01285|0.01182|0.01315|0.00681|||0.02724|||||||||-0.12381|-0.04826|-0.01378|-0.03787|-0.04192|-0.0351|-0.01899|-0.01446|-0.01243|-0.01155|-0.01214|-0.01379|-0.23503||||45|16|1|18|34|196|357|343|344|318|318|329|9|1|1|5|||||||||||0||||||||||||||
2024-08-16 20:06:06|UA.D.CSCO.CASH.IP|83|2024-08-16 19:47:20|2024-08-16 20:06:00|4938|3735.7|2.44035|2024-08-15|1.26984|14|0.779647|13|-0.618557|8|2024-08-15|||||||||72.00672|61.77897|66.72492|48.66231|32.33928|5.34946|1.26984|3.08081|2.9122|6.03718|3.59091|2.40058|31.30429|66.70454|100|100|||||||||259|599|671|948|1953|22631|8502|7129|5341|5167|6694|15025|329033|1908|118|108|||||||||0.10213|0.13059|0.04149|0.08295|0.14347|0.08706|0.03716|0.03584|0.03086|0.03113|0.03054|0.03614|0.04131|0.05164|||||||||||-0.11286|-0.16769|-0.06626|-0.07962|-0.06659|-0.0785|-0.03977|-0.03971|-0.03012|-0.02482|-0.03036|-0.02953|-0.1581|-0.04131|||121|60|21|35|90|246|320|294|242|216|196|252|16|6|3|2|||||||||||||||||||||||||
2024-08-16 20:06:07|SD.D.KO.CASH.IP|69|2024-08-16 19:47:50|2024-08-16 20:01:40||932.1|0.02035|2024-08-15|0.20378|23|9.294872|8|-0.422248|13|2024-08-15|||||||||77.36337|66.74941|100|93.35081|47.51223|9.23566|0.69746|1.75344|0.54359|0.76073|0.75518|0.57321|60.04522|75.04552|60.05532|0.20378|||||||||47|105|146|83|452|3740|2546|2190|2491|2758|2978|7628|94548|82|1565|0|||||||||0.72669|0.13169|0.13852|0.03398|0.02741|0.03534|0.01928|0.01731|0.01569|0.0159|0.01455|0.01759|0.02916|0.02914|0.01456||||||||||-0.11115|||-0.09213|-0.09631|-0.06055|-0.01863|-0.01652|-0.01496|-0.0153|-0.01761|-0.01455|-0.20387|-0.01457|||44|6|2|15|38|218|293|230|189|134|135|179|10|8|5|1|||||||||||0||||||||||||||
2024-08-16 20:06:07|SB.D.DOWWUS.CASH.IP|73|2024-08-16 19:47:50|2024-08-16 19:59:50|5390|454.6|0.03992|2024-08-15|9.87245|13|0.507519|13|-0.147984|13|2024-08-15||||||||||||||9.87245|11.88965|15.23459|30.25222|20.57159|31.40016|18.32763||||||||||||||||||618|153|115|82|77|101|586||||||||||||||||||0.05899|0.02445|0.02176|0.02144|0.02083|0.01857|0.02207||||||||||||||||||-0.04373|-0.02754|-0.0219|-0.02298|-0.02236|-0.02114|-0.02279|||||153|312|263|215|219|188|213|||||||||||||||||||||||||
2024-08-16 20:06:08|SH.D.XOM.CASH.IP|85|2024-08-16 19:47:50|2024-08-16 20:05:30|11810|44909.7|11.8146|2024-08-15|0.04211|22|4.521631|8|-0.598096|20|2024-08-15|||||||||57.70771|50.16078|77.85771|76.06193|58.10508|3.60413|1.43454|4.11081|6.81119|4.60203|4.70032|4.35883|50.22278|100|0.04211|100|||||||||20|162|85|188|431|4864|2487|1679|1376|1026|1115|3419|15963|0|3500|0|||||||||1.33484|0.08475|0.15953||0.03207|0.0315|0.01926|0.01748|0.01393|0.01303|0.01158|0.01458|0.00842||||||||||||-0.03327|-0.1963|-0.11552|-0.08084|-0.027|-0.03642|-0.01893|-0.01646|-0.01465|-0.01276|-0.01261|-0.01541|-0.5981|-0.00842|||40|10|18|25|31|196|353|342|309|327|320|322|6|1|1|2||||||||||||||||||||||0|||
2024-08-16 20:06:13|SC.D.GS.CASH.IP|76|2024-08-16 19:47:50|2024-08-16 20:02:00|50400|234.8|6.6629|2024-08-15|0.4601|20|4.033751|8|-2.384814|8|2024-08-15|||||||||68.39196|||2.30099|67.20675|15.74471|37.79998|49.50961|52.37087|62.32077|54.57401|34.67879|0.4601||100|66.84087|||||||||17|||93|242|759|332|271|270|190|286|552|6697||25|0|||||||||4.03375||||0.47491|0.0333|0.01671|0.01441|0.01053|0.00881|0.00922|0.01368|||0.1004||||||||||-1.89022|||-1.67808|-0.41668|-0.05625|-0.03399|-0.01626|-0.02303|-0.01585|-0.02089|-0.02026|-0.26862||||3|3|18|141|265|190|214|183|165|254|2|4|3|||||||||0||||||||||||||||
2024-08-16 20:06:14|SC.D.HD.CASH.IP|75|2024-08-16 19:47:50|2024-08-16 20:05:00|36054|9917.7|2.72694|2024-08-15|17.33986|13|3.785554|8|-1.122449|13|2024-08-15|||||||||80.55593|93.94624|96.66|80.87777|64.71228|17.33986|25.42306|26.42793|33.00243|35.60851|40.37839|23.17598|66.8332|100|100|75.12528|||||||||0|2|5|24|154|2200|797|517|551|623|477|2022|7538|0|67|0|||||||||2.19992|0.00286|0.00286|0.12793|0.00279|0.08302|0.018|0.0143|0.01227|0.01683|0.01038|0.01515|||||||||||||-0.8605||-0.30761|-0.05842|-0.1059|-0.07958|-0.03493|-0.02535|-0.02192|-0.02198|-0.01885|-0.02062|-0.48854||||10|16|29|31|31|157|209|163|179|149|171|216|9|2|3|4|||||||||||||||||||||||||
2024-08-16 20:06:15|SD.D.IBM.CASH.IP|76|2024-08-16 19:47:50|2024-08-16 20:04:20||350.9|1.35782|2024-08-15|16.06694|19|19.00625|8|-5.148337|8|2024-08-15|||||||||67.65213|71.54706|80.07332|100|20.0949|41.68222|23.17131|35.58531|33.61496|29.91191|27.68823|16.06694|25.62824||100|100|||||||||3|3|2|0|16|781|525|571|402|337|343|1033|8925||0|41|||||||||2.5162|0.0052|0.0312||0.09817|0.13829|0.01625|0.01415|0.01496|0.01043|0.00993|0.01397|||||||||||||-0.5436|-0.03119|-0.0091||-0.09608|-0.04938|-0.02549|-0.0167|-0.01848|-0.01119|-0.01152|-0.01604|-0.25683||||43|14|10|1|46|142|160|135|131|184|206|243|4|1|1|||||||||||||||||||||0||||
2024-08-16 20:06:16|UB.D.INTC.CASH.IP|84|2024-08-16 19:47:50|2024-08-16 20:05:50||5072.7|7.1892|2024-08-15|0.69334|19|0.344488|13|-0.447984|8|2024-08-15|||||||||80.38306|84.00999|58.75645|62.89862|37.54968|8.4272|3.52678|1.3616|3.51351|6.36492|6.3385|0.69334|73.35269|68.444|81.83358|70.29634|||||||||560|506|1255|1246|2751|21941|22124|29490|28346|32572|22205|44697|549948|401|582|255|||||||||0.07008|0.05|0.0749||0.09322|0.0909|0.06479|0.05439|0.05671|0.06502|0.06264|0.05492|0.14521||0.07258|0.09653|||||||||-0.09481||-0.06663|-0.06005|-0.05577|-0.07902|-0.06104|-0.05115|-0.06121|-0.06205|-0.0547|-0.06782|-0.07255|-0.0484|-0.04836|-0.11239|56|25|46|35|64|191|201|152|173|174|143|155|15|19|22|37|||||||||||||||||||||||||
2024-08-16 20:06:18|SD.D.JNJ.CASH.IP|77|2024-08-16 19:47:50|2024-08-16 20:04:30|15930|13535.1|5.22906|2024-08-15|0.37107|21|0.904113|8|-0.79809|20|2024-08-15|||||||||55.42345|87.54967|78.65249|68.91166|70.9449|3.84388|2.41542|3.05252|8.23849|9.13756|11.6233|6.45242|33.78455|0.37107|100|100|||||||||4|0|0|0|74|1935|1080|697|712|919|785|3050|34477|0|0|0|||||||||0.09224|0.04101|0.06941|0.14075|0.05205|0.03989|0.01799|0.01543|0.0132|0.01084|0.00939|0.01665|||0.25221|0.30895|||||||||-0.06306||-0.05672|-0.05672|-0.04794|-0.04141|-0.01985|-0.01343|-0.01285|-0.01242|-0.01155|-0.01441|-0.79809||||29|24|14|16|24|186|335|330|292|296|267|295|3|1|1|1|||||||||||||||||||||||0|0|
2024-08-16 20:06:18|SD.D.JPM.CASH.IP|74|2024-08-16 19:48:00|2024-08-16 20:00:10|21370|24007.1|1.39031|2024-08-15|3.33129|14|21.420727|8|-0.326133|20|2024-08-15|||||||||100|60.17326|75.10829|100|67.38019|7.08039|3.33129|14.20561|8.79807|10.94078|12.05883|5.06439|66.78438|100|100|80.04823|||||||||0|100|8|4|161|2523|1629|1071|832|948|928|2047|26877|0|0|0|||||||||21.42073|||0.04122|0.08255|0.04293|0.01983|0.01179|0.01142|0.01216|0.0094|0.01615||||||||||||||-0.03806|-0.03092|-0.01428|-0.10183|-0.03901|-0.02362|-0.01562|-0.01446|-0.01182|-0.01099|-0.01438|-0.32613|-0.00946|-0.02836|-0.03309|4|5|4|7|55|185|303|282|262|238|274|297|6|3|4|5|||||||||||||||||||||||||
2024-08-16 20:06:26|SE.D.MCD.CASH.IP|77|2024-08-16 19:48:00|2024-08-16 20:06:00|27843|6924.2|6.53017|2024-08-15|10.80041|14|0.458733|8|-0.610546|8|2024-08-15|||||||||58.7797|70.4074|100|100|69.3119|25.09491|10.80041|27.25864|32.98053|25.83479|36.65003|18.97061|80.21164|100|100||||||||||17|6|0|1|29|1219|931|533|594|490|449|1140|6022|31|0||||||||||0.27187|0.00992||0.0037|0.00369|0.03614|0.01688|0.015|0.01378|0.01184|0.01139|0.01228|0.32979|0.12386|0.09104||||||||||-0.33312|-0.1835|||-0.04791|-0.05886|-0.02536|-0.01699|-0.01513|-0.01453|-0.01762|-0.01466|-0.36573|-0.00728|||12|10|2|10|13|112|186|180|176|124|172|248|5|5|1|||||||||||||||||||||||0||
2024-08-16 20:06:26|SE.D.MRK.CASH.IP|74|2024-08-16 19:48:00|2024-08-16 20:04:00|11312|28315.2|4.09331|2024-08-15|2.36399|19|0.392647|8|-0.520741|20|2024-08-15|||||||||55.1376|||75.12207|75.05501|7.70744|3.4947|4.45126|11.29067|5.76453|4.95919|2.36399|86.73765|100|100|100|||||||||2|||0|255|2883|2454|2002|1760|2112|1797|4067|6238|199|50|152|||||||||0.17815|||||0.04299|0.02489|0.02108|0.02018|0.01955|0.01858|0.02052|0.2573||0.13263||||||||||-0.23904|||-0.0352|-0.09962|-0.04477|-0.02189|-0.01661|-0.01438|-0.01552|-0.01531|-0.01536|-0.331||||11|8|12|183|317|271|275|261|263|298|15|1|4|2|||||||||||||||||||||||||
2024-08-16 20:06:28|UC.D.MSFT.CASH.IP|94|2024-08-16 19:48:00|2024-08-16 20:06:10||36163|8.52149|2024-08-15|0.29688|14|0.206111|8|-0.226866|12|2024-08-15|||||||||38.42987|60.02857|35.77189|56.23293|22.2283|6.63524|0.29688|3.20308|3.91696|2.42811|5.74198|1.70165|43.09971|40.02454|60.04173|51.67255|||||||||43|35|27|69|473|2471|1725|1607|1111|983|967|3173|75147|132|141|180|||||||||0.01998|0.01278|0.00654|0.01563|0.02476|0.02414|0.01624|0.01127|0.00917|0.00751|0.00802|0.01306|0.02773||0.00238|0.01542|||||||||-0.01672|-0.01059|-0.01004|-0.01236|-0.03465|-0.02932|-0.0176|-0.01147|-0.01106|-0.00795|-0.00976|-0.01183|-0.03921|-0.01547|-0.13887|-0.02743|172|95|98|121|140|273|357|345|333|331|349|355|65|35|20|31|||||||||||||||||||||||||
2024-08-16 20:06:29|SE.D.NKE.CASH.IP|84|2024-08-16 19:48:00|2024-08-16 20:06:20||13611.1|9.55143|2024-08-15|2.91723|19|0.894632|8|-0.580411|13|2024-08-15|||||||||42.51272|80.89388|66.7175|59.87398|36.63832|7.81046|3.99845|6.08737|4.89444|5.25584|3.91138|2.91723|58.00025|81.83031|87.51062|66.68848|||||||||522|301|247|721|1511|13747|7129|3928|3985|4409|6429|9353|32130|76|161|201|||||||||0.09663|0.12584|0.10207|0.10677|0.0658|0.06785|0.03886|0.02453|0.02362|0.01991|0.02112|0.02314|0.04044|0.02426|0.05345|0.10306|||||||||-0.09957|-0.07541|-0.06004|-0.06804|-0.04851|-0.07556|-0.03257|-0.02769|-0.02538|-0.02165|-0.02335|-0.02924|-0.30927|-0.10315|-0.03637||111|47|33|102|175|271|352|313|287|248|308|310|19|11|24|15|||||||||||||||||||||||||
2024-08-16 20:06:30|SE.D.PFE.CASH.IP|79|2024-08-16 19:48:00|2024-08-16 20:06:20|2826|1554.7|3.82924|2024-08-15|0.03481|15|15.6|8|-0.206683|12|2024-08-15|||||||||62.1702|81.8558|58.85396|55.61693|45.79125|9.06698|0.0349|0.03481|1.31651|1.34987|0.03492|0.03488|44.47545|75.00871|100|50.02905|||||||||231|117|264|381|1352|16953|17496|13032|18525|17285|15725|26412|2061|547|46|1989|||||||||15.6|0.04598||0.10359|0.08731|0.04945|0.04581|0.03729|0.03926|0.035|0.06979|0.03924|0.0349||||||||||||-0.07467|-0.03448|-0.05171|-0.03452|-0.06118|-0.0596|-0.04331|-0.0373|-0.03491|-0.04082|-0.03493|-0.05478|-0.1046||||29|11|17|18|70|144|157|102|78|76|60|74|18|4|7|6|||||||||||||||||||||||||
2024-08-16 20:06:36|SE.D.PG.CASH.IP|73|2024-08-16 19:48:00|2024-08-16 20:01:00|16688|399.9|4.1379|2024-08-15|0.8024|23|1.024811|11|-1.313816|8|2024-08-15|||||||||63.49927|83.42227|33.75545|72.81447|77.06199|4.62781|1.17356|10.95586|8.57709|6.48762|12.98687|10.00943|83.47915|100||0.8024|||||||||0|0|13|1|45|1894|1352|898|939|1176|793|2058|14988|0||0|||||||||0.13772|0.91143|0.81497|0.19637|0.06923|0.02948|0.01768|0.01323|0.01228|0.01355|0.01061|0.01227|||||||||||||-0.40008||-0.43684|-0.03858|-0.0815|-0.03829|-0.01637|-0.01325|-0.01392|-0.01301|-0.01066|-0.01251|-0.36659||||19|6|18|95|104|197|346|329|327|309|316|330|6|1|1|||||||||||||||||||||||||
2024-08-16 20:06:39|SH.D.UTX.CASH.IP|72|2024-08-16 19:48:00|2024-08-16 19:59:50|11791|515.6|6.96317|2024-08-15|1.07472|20|0.313267|13|-0.912779|20|2024-08-15||||||||||||||7.61615|10.19393|21.38297|12.83579|17.25453|21.67039|8.74188|1.07472|||||||||||||||||2765|1405|1150|1042|1001|1138|2823|3100|||||||||||||||||0.03945|0.01928|0.01409|0.01336|0.0124|0.01165|0.01563||||||||||||||||||-0.03898|-0.02064|-0.01404|-0.01544|-0.01511|-0.01173|-0.01386|-0.91278||||172|344|248|195|174|217|252|1|||||||||||||||||||||0||||
2024-08-16 20:06:39|SG.D.TRVUS.CASH.IP|63|2024-08-16 19:48:10|2024-08-16 19:59:50|21643|125.6|22.25719|2024-08-15|18.06842|13|0.288533|13|-0.19313|13|2024-08-15||||||||||||||18.06842|40.06335|29.98049|39.622|36.55782|32.07638|21.50513||||||||||||||||||430|147|158|268|216|317|644||||||||||||||||||0.06929|0.02392|0.01459|0.02041|0.01491|0.013|0.01951||||||||||||||||||-0.07376|-0.03547|-0.02505|-0.02531|-0.02114|-0.01735|-0.01995|||||56|120|147|96|115|103|163|||||||||||||||||||||||||
2024-08-16 20:06:40|SH.D.UNH.CASH.IP|70|2024-08-16 19:48:10|2024-08-16 20:04:20|57659|4985.4|20.05105|2024-08-15|29.30073|13|20.156754|8|-0.941051|20|2024-08-15|||||||||93.22354|100||100|100|29.30073|31.66525|57.83501|54.46947|46.12637|58.43802|38.37037|34.22156||||||||||||0|0||10|28|1842|1046|772|504|702|572|1396|8264||||||||||||1.42036|0.80863||0.3613||0.05803|0.01147|0.01522|0.0145|0.01607|0.01471|0.01746|||||||||||||-0.28645|-0.10296||-0.03619|-0.10154|-0.08626|-0.03767|-0.02174|-0.02099|-0.02354|-0.02764|-0.02069|-0.68623||||43|10|3|6|137|155|128|180|141|101|193|3||||||||||0|||||||||||||||
2024-08-16 20:06:41|SH.D.VZ.CASH.IP|71|2024-08-16 19:48:00|2024-08-16 20:06:30|4053|39750.5|4.25105|2024-08-15|0.02486|16|9.742896|8|-0.293255|11|2024-08-15|||||||||86.25873|50.40059|100|85.80615|80.06529|10.60308|0.55946|0.75458|0.02486|2.15178|1.4131|4.24851|85.73928|0.17465|100|100|||||||||1|13|4|26|150|8636|6922|5156|5812|6576|7139|38645|9330|200|30|500|||||||||0.70947|0.24653|0.54254|0.02445||0.05178|0.02803|0.02935|0.03314|0.02491|0.02491|0.03741|||0.02494||||||||||-0.14728|-0.09802|-0.1224|-0.08694|-0.05701|-0.05067|-0.0315|-0.02865|-0.02898|-0.0249|-0.0249|-0.02959|-0.04998|-0.0997|-0.04489||36|6|5|28|30|161|187|137|95|94|72|71|21|1|10|1||||||||||||||||||||||0|||
2024-08-16 20:06:42|SH.D.VUS.CASH.IP|74|2024-08-16 19:48:10|2024-08-16 20:04:50|26700|459.9|1.39201|2024-08-15|8.42027|19|2.702171|8|-0.847203|20|2024-08-15|||||||||33.75078||75.09383|77.00115|70.09471|10.6223|18.52124|12.06744|11.67704|16.62031|16.43776|8.42027|75.27316|100|100|67.06616|||||||||24||50|49|140|2707|1496|951|818|804|824|2007|13174|133|19|7|||||||||2.70217||0.18|0.24511|0.14222|0.02632|0.01181|0.01025|0.00921|0.0091|0.00809|0.01124||0.2218|0.86957|0.18904|||||||||-0.11474|||-0.09179|-0.0835|-0.0334|-0.01485|-0.01073|-0.00996|-0.00884|-0.01031|-0.01178|-0.42548||||3|4|13|30|161|265|249|283|271|274|333|4|3|1|6|||||||||0||||||||||||||0||
2024-08-16 20:06:43|SH.D.WAG.CASH.IP|62|2024-08-16 19:48:00|2024-08-16 19:59:50||1032.9|0.06196|2024-08-15|0.09265|19|1.047619|13|-0.186741|13|2024-08-15||||||||||||||3.62507|0.09359|2.17428|0.09292|0.09303|0.09302|0.09265||||||||||||||||||10126|6711|8778|14779|11641|12099|26398||||||||||||||||||0.17506|0.11273|0.09297|0.1085|0.09318|0.09317|0.09268||||||||||||||||||-0.11028|-0.09361|-0.11142|-0.09272|-0.09328||-0.09268|||||85|69|48|42|26|25|41|||||||||||||||||||||||||
2024-08-16 20:06:44|SH.D.WMT.CASH.IP|77|2024-08-16 19:48:10|2024-08-16 20:06:20|7342|909.4|5.22551|2024-08-15|0.01387|16|7.28125|8|-2.842713|11|2024-08-15|||||||||64.87717|71.00937|65.35376|9.347|8.45989|4.36148|0.01502|0.63889|0.01387|0.41372|0.36342|0.71052|42.54034|66.68431|73.35348|76.93575|||||||||215|145|179|5593|6580|29047|15303|10323|7121|7053|8460|17219|15724|387|434|314|||||||||0.51913|0.14643|0.13597|0.164|0.05783|0.07307|0.03721|0.02886|0.02135|0.01982|0.02235|0.02498|0.03571|0.0412|0.07559|0.05494|||||||||-0.10492|-0.17326|-0.09335|-0.1473|-0.05473|-0.08848|-0.03627|-0.02839|-0.0205|-0.02141|-0.02302|-0.02616|-0.05401||-0.06863|-0.01373|71|55|72|315|298|325|343|320|271|250|286|287|73|21|15|13|||||||||||||||||||||||||
2024-08-16 20:06:45|UB.D.GOOGUS.CASH.IP|94|2024-08-16 19:48:10|2024-08-16 20:06:40|16480|21983.8|7.46637|2024-08-15|0.57073|14|0.295585|13|-0.203427|13|2024-08-15|||||||||48.14098|67.60058|58.24762|48.4286|17.5449|5.36873|0.57073|0.86912|1.1825|1.92585|2.57298|0.58254|44.70266|83.34152|50.03008|56.03887|||||||||74|42|88|137|628|4717|2841|2462|1813|1363|1570|3732|61766|214|311|496|||||||||0.02666|0.01851|0.02859|0.02538|0.03854|0.03684|0.02292|0.0158|0.01518|0.01188|0.0115|0.01618|0.02685||0.01842|0.08791|||||||||-0.02335|-0.01388|-0.02927|-0.02835|-0.03474|-0.04102|-0.02109|-0.01286|-0.01644|-0.01081|-0.01272|-0.01611|-0.03679|-0.01841|-0.09203|-0.03879|156|37|67|124|143|281|357|349|341|313|312|348|47|6|20|50|||||||||||||||||||||||||
2024-08-16 20:06:46|UC.D.NFLX.CASH.IP|77|2024-08-16 19:48:10|2024-08-16 20:01:20||4139|5.24202|2024-08-15|12.51989|14|0.489401|20|-0.494661|20|2024-08-15|||||||||28.03076|98.16331|71.93105|69.84269|64.31326|16.77625|12.51989|27.86497|40.90713|41.76802|44.7164|23.82729|80.02908||100|66.69471|||||||||1|4|2|9|97|646|479|485|536|463|265|992|31901||0|100|||||||||0.09122|0.07825|0.33191|0.03757|0.09227|0.03818|0.01998|0.01621|0.017|0.01307|0.01316|0.01734|0.17118||||||||||||-0.06291|-0.07627|-0.11314|-0.02927|-0.09493|-0.06816|-0.03724|-0.02475|-0.03777|-0.03059|-0.02376|-0.02183|-0.18357|||-0.00754|137|54|39|129|67|174|241|187|164|151|141|206|15|1|15|||||||||||||||||||||||||
2024-08-16 20:06:51|UB.D.FB.CASH.IP|105|2024-08-16 19:48:10|2024-08-16 20:06:20||12708.5|14.30709|2024-08-15|4.62222|14|0.191306|12|-0.293116|13|2024-08-15|||||||||59.42386|72.74817|47.36264|58.56517|27.51898|14.00325|4.62222|12.05626|11.53483|13.99325|15.22869|6.98958|34.08805|55.58198|80.01216|68.45743|||||||||33|50|19|105|486|2909|2509|1620|1243|1295|1169|2709|35437|110|107|142|||||||||0.00896|0.00695|0.007|0.0239|0.04123|0.04229|0.02367|0.01698|0.01426|0.011|0.01073|0.01608|0.10537|0.02798|0.00249|0.01894|||||||||-0.01148|-0.005|-0.01026|-0.02691|-0.03848|-0.04461|-0.02676|-0.02181|-0.018|-0.01568|-0.01395|-0.01669|-0.0293|-0.01492|-0.02423|-0.02732|96|44|74|94|164|251|327|291|252|272|263|287|47|18|25|38|||||||||||||||||||||||||
2024-08-16 20:06:52|UA.D.AMZN.CASH.IP|93|2024-08-16 19:48:10|2024-08-16 20:06:40|17704|2013.7|4.31474|2024-08-15|0.01046|17|0.270099|12|-0.251716|13|2024-08-15|||||||||45.82472|47.86666|74.09709|32.39735|13.93456|9.29124|0.01168|0.01058|0.56821|0.01046|0.85143|0.56553|44.4644|53.86243|57.59078|61.38615|||||||||114|29|75|878|3233|14902|9641|7212|3632|3277|4122|7734|91968|541|185|360|||||||||0.03468|0.01342|0.01175|0.04198|0.04244|0.04355|0.02466|0.02313|0.01733|0.01663|0.01333|0.0189|0.03193|0.03383|0.00845|0.01407|||||||||-0.01622|-0.01927|-0.01681|-0.02543|-0.02907|-0.0404|-0.02858|-0.02493|-0.01938|-0.0175|-0.01566|-0.0179|-0.02494|-0.03666||-0.03254|118|46|135|170|252|302|360|358|359|353|356|359|72|26|33|44|||||||||||||||||||||||||
2024-08-16 20:06:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:06:53|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-15|9.83041|15|0.204978|12|-0.088731|7|2024-08-15||||||||25.52523|50.02401|42.32981|42.57766|43.77084|35.94641|28.13547|19.19539|9.83041||||||||||||||||70|57|115|66|78|74|86|120|100||||||||||||||||0.04225|0.0369|0.02951|0.02951|0.0294|0.03975|0.03114|0.02872|0.0345||||||||||||||||-0.04046|-0.03342|-0.02948|-0.02949|-0.02945|-0.03423|-0.03194|-0.03446|-0.03135|||||||||106|86|52|47|48|142|185|120|51|||||||||||||||||||||||||
2024-08-16 20:06:54|SA.D.BABA.CASH.IP|83|2024-08-16 19:48:20|2024-08-16 20:04:00|8315|1070.8|4.84939|2024-08-15|0.30019|14|0.937046|10|-1.767582|10|2024-08-15|||||||||38.2774|53.59263|23.34243|16.84426|14.12608|8.01473|0.30019|1.15638|0.34886|0.74605|1.50584|0.38494|76.71123|75.00944|70.84592|75.01154|||||||||818|563|2764|2903|6970|22036|14546|11176|5025|3681|4555|7426|307|220|215|250|||||||||0.07912|0.05475|0.12216|0.08363|0.11014|0.10345|0.04343|0.04507|0.02717|0.02236|0.02494|0.02414|0.04408|0.04408|0.07552|0.02517|||||||||-0.05018|-0.06266|-0.13266|-0.0774|-0.06892|-0.07687|-0.05669|-0.05942|-0.02785|-0.02707|-0.0249|-0.02266|-0.08245||-0.05032|-0.06285|157|99|289|251|243|276|354|352|298|273|268|269|30|12|24|24|||||||||||||||||||||||||
2024-08-16 20:06:55|SA.D.ACBUS.CASH.IP|69|2024-08-16 19:48:10|2024-08-16 19:59:50|697|298.4|0.28694|2024-08-15|0.14056|15|0.580552|13|-0.719424|13|2024-08-15||||||||||||||18.33859|1.52357|0.14056|2.51471|0.14508|0.14324|0.14391||||||||||||||||||2464|1992|3383|2451|2847|3472|7126||||||||||||||||||0.1815|0.16179|0.14046|0.14041|0.14035|0.14389|0.19205||||||||||||||||||-0.19494|-0.1766|-0.18342|-0.16029|-0.36534|-0.14354|-0.28725|||||99|145|87|42|32|43|33|||||||||||||||||||||||||
2024-08-16 20:06:55|UA.D.CARUS.CASH.IP|53|2024-08-16 19:48:40|2024-08-16 19:59:50|8748|60.8|28.39409|2024-08-15|33.7811|19|0.959452|13|-0.795297|13|2024-08-15||||||||||||||62.01855|73.83121|82.01101|64.42682|81.94366|70.2717|33.7811||||||||||||||||||236|57|134|137|69|109|334||||||||||||||||||0.07619|0.03071|0.03189|0.04449|0.03876|0.03957|0.04406||||||||||||||||||-0.24675|-0.14892|-0.05604|-0.06681|-0.0642|-0.06411|-0.06904|||||73|114|133|143|127|104|107|||||||||||||||||||||||||
2024-08-16 20:06:56|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-15|9.17648|14|0.155988|12|-0.106673|13|2024-08-15||||||||9.71819|25.01804|31.44396|25.01606|26.29431|15.59278|12.29483|9.17648|15.05842||||||||||||||||152|110|127|209|197|304|270|282|500||||||||||||||||0.01979|0.01675|0.01487|0.01837|0.01718|0.02473|0.01885|0.017|0.01582||||||||||||||||-0.01786|-0.01498|-0.01409|-0.01488|-0.01867|-0.01868|-0.02058|-0.01832|-0.01597|||||||||258|196|140|172|137|244|277|273|113|||||||||||||||||||||||||
2024-08-16 20:07:00|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-15|15.4072|15|0.149254|12|-0.099502|7|2024-08-15||||||||30.5307|44.46305|42.66613|43.3504|35.73567|18.47281|22.37426|25.87399|15.4072||||||||||||||||55|61|154|145|193|220|184|197|374||||||||||||||||0.03558|0.02489|0.02494|0.02498|0.03496|0.04369|0.02729|0.02449|0.02447||||||||||||||||-0.03338|-0.0249|-0.0277|-0.02997|-0.02493|-0.0311|-0.02948|-0.02657|-0.02447|||||||||141|99|68|60|56|141|179|147|52|||||||||||||||||||||||||
2024-08-16 20:07:01|UA.D.BNTXUS.CASH.IP|64|2024-08-16 19:48:30|2024-08-16 20:04:50||57.7|8.01313|2024-08-15|0.94863|21|3.7318|8|-5.357564|8|2024-08-15|||||||||83.43024|80.67486|74.32669|78.69387|74.01139|51.30158|32.93237|62.0333|38.9821|27.90551|25.97608|33.71196|50.66944|0.94863|||||||||||0|0|0|2|149|143|386|491|168|485|621|1064|22937|121|||||||||||0.34641|0.02997|0.09061|0.3687|0.37585|0.07039|0.06163|0.03915|0.03996|0.06091|0.06152|0.03908|||||||||||||-1.36301|-0.03544|-0.01181|-0.04328|-0.12989|-0.11861|-0.1084|-0.06258|-0.08615|-0.04178|-0.07958|-0.07949|-0.6422||||48|36|31|14|23|92|58|92|36|18|58|110|2|1|||||||||||||||||||||||||
2024-08-16 20:07:01|SB.D.CCL.CASH.IP|62|2024-08-16 19:48:20|2024-08-16 19:59:50|1544|4847.7|0.04484|2024-08-15|0.06429|18|0.198807|13|-0.262467|13|2024-08-15||||||||||||||1.58244|0.87122|2.19121|2.80247|0.0644|0.06429|0.91783||||||||||||||||||26974|16376|20484|20004|30611|24057|33266||||||||||||||||||0.08418|0.07189|0.06502|0.07381|0.06447|0.06437|0.06768||||||||||||||||||-0.0946|-0.07778|-0.06957|-0.06446|-0.0714|-0.08557|-0.06367|||||132|124|94|73|84|90|117|||||||||||||||||||||||||
2024-08-16 20:07:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:07:02|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-15|13.81155|7|0.135227|12|-0.137315|7|2024-08-15||||||||13.81155|21.86599|31.39155|26.46499|38.0016|15.52643|13.94289|15.64705|21.51331||||||||||||||||243|361|282|356|292|597|404|467|425||||||||||||||||0.02921|0.01903|0.02059|0.02094|0.02063|0.0265|0.02193|0.02071|0.01785||||||||||||||||-0.02447|-0.01848|-0.01894|-0.01906|-0.01806|-0.02351|-0.02212|-0.02118|-0.02259|||||||||225|206|153|121|129|258|273|288|107|||||||||||||||||||||||||
2024-08-16 20:07:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-15|18.69968|12|0.233536|11|-0.323027|8|2024-08-15||||||||39.13351|33.87901|59.02094|48.95637|50.06739|18.69968|27.99271|22.19163|23.47021||||||||||||||||83|156|65|26|45|110|91|120|123||||||||||||||||0.08645|0.07729|0.05826|0.07776|0.09909|0.09783|0.10004|0.06257|0.04626||||||||||||||||-0.08453|-0.08505|-0.05824|-0.05093|-0.05977|-0.04978|-0.06381|-0.06636|-0.05207|||||||||82|74|39|45|58|70|86|95|47|||||||||||||||||||||||||
2024-08-16 20:07:04|SB.D.DAL.CASH.IP|59|2024-08-16 19:48:20|2024-08-16 20:02:20|4015|12863.5|8.51428|2024-08-15|1.24569|18|6.648199|8|-0.229592|13|2024-08-15|||||||||50.64935|100||80.07061|60.08296|5.20462|4.39643|6.89678|5.0298|4.49638|1.24569|1.6647|16.88664|100||66.68325|||||||||0|0||28|562|6097|2803|3558|2318|2715|2292|5999|4967|48||222|||||||||6.6482|||0.19851|0.11268|0.06877|0.03639|0.04027|0.03319|0.03422|0.03191|0.02848|||||||||||||||||-0.08799|-0.06169|-0.03763|-0.03224|-0.03649|-0.03248|-0.03207|-0.02744|-0.08711||||2|1|15|25|175|275|233|200|179|164|183|6|2|3|||||||||||||||||||||||||
2024-08-16 20:07:05|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-15|11.18959|12|0.325636|12|-0.133511|7|2024-08-15||||||||12.93938|31.05204|23.86897|23.82775|29.01972|11.18959|11.85704|13.82823|13.47852||||||||||||||||650|334|315|412|351|814|1005|957|830||||||||||||||||0.02337|0.01673|0.01481|0.01682|0.01779|0.03082|0.02244|0.02144|0.01737||||||||||||||||-0.02831|-0.01672|-0.01757|-0.02102|-0.01545|-0.02569|-0.02545|-0.01893|-0.02171|||||||||186|145|109|105|100|215|262|239|104|||||||||||||||||||||||||
2024-08-16 20:07:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-15|33.13324|12|0.180832|12|-0.216685|12|2024-08-15||||||||36.69264|51.09693|51.37095|58.84696|51.37681|33.13324|40.3371|44.5994|48.50977||||||||||||||||1053|1271|1274|1131|570|1324|919|2490|1509||||||||||||||||0.04289|0.03615|0.03627|0.03623|0.04348|0.05903|0.03853|0.0397|0.03575||||||||||||||||-0.04921|-0.03618|-0.04532|-0.03619|-0.03624|-0.0484|-0.04101|-0.04123|-0.03575|||||||||101|47|37|34|37|130|134|92|33|||||||||||||||||||||||||
2024-08-16 20:07:12|SB.D.D.CASH.IP|58|2024-08-16 19:48:20|2024-08-16 19:59:50|5599|428.1|0.02554|2024-08-15|5.54399|18|0.181818|13|-0.108656|13|2024-08-15||||||||||||||7.94819|15.10589|17.41268|8.80745|16.80329|5.54399|9.11016||||||||||||||||||1375|952|727|1543|1326|1906|2623||||||||||||||||||0.04333|0.03|0.02438|0.02108|0.02369|0.02508|0.02771||||||||||||||||||-0.03713|-0.02814|-0.021|-0.02289|-0.02023|-0.02139|-0.02488|||||152|252|184|148|143|163|198|||||||||||||||||||||||||
2024-08-16 20:07:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-15|27.86329|14|0.188679|11|-0.251572|9|2024-08-15||||||||54.26639|53.02612|64.05794|70.03783|52.23952|56.59468|39.37919|27.86329|44.50365||||||||||||||||47|125|127|134|84|125|105|128|130||||||||||||||||0.07875|0.12547|0.08392|0.1261|0.12573|0.07115|0.06157|0.0616|0.0738||||||||||||||||-0.0945|-0.06264|-0.12583|-0.06305|-0.0628|-0.07461|-0.07029|-0.08198||||||||||24|17|25|10|23|46|56|36|27|||||||||||||||||||||||||
2024-08-16 20:07:13|SB.D.EQR.CASH.IP|68|2024-08-16 19:48:30|2024-08-16 19:59:50|7136|242|8.8615|2024-08-15|17.60398|19|0.126671|13|-0.267606|13|2024-08-15||||||||||||||34.54267|23.99005|28.90881|43.41285|39.06755|29.19302|17.60398||||||||||||||||||441|510|553|668|282|225|1250||||||||||||||||||0.03484|0.02391|0.02322|0.01947|0.01983|0.01697|0.02204||||||||||||||||||-0.05433|-0.01951|-0.01907|-0.02215|-0.01894|-0.02335|-0.02336|||||90|142|142|136|146|168|182|||||||||||||||||||||||||
2024-08-16 20:07:14|UB.D.EXPE.CASH.IP|67|2024-08-16 19:48:30|2024-08-16 19:59:50|13103|195.5|6.0184|2024-08-15|20.71423|19|0.389998|13|-0.443086|13|2024-08-15||||||||||||||35.89136|38.49192|40.87808|47.32631|55.20831|36.16625|20.71423||||||||||||||||||962|378|666|338|369|818|1319||||||||||||||||||0.04119|0.01799|0.02191|0.01967|0.02285|0.0292|0.02374||||||||||||||||||-0.14162|-0.0419|-0.0393|-0.02545|-0.02937|-0.03174|-0.02963|||||87|125|98|129|87|108|150|||||||||||||||||||||||||
2024-08-16 20:07:15|SC.D.FRT.CASH.IP|61|2024-08-16 19:48:30|2024-08-16 19:59:50|11323|283.1|23.00735|2024-08-15|36.41494|19|0.347439|13|-0.187032|13|2024-08-15||||||||||||||72.93741|53.57455|59.43075|44.06957|40.57486|79.36606|36.41494||||||||||||||||||413|458|319|627|2323|139|1044||||||||||||||||||0.12263|0.02828|0.02332|0.02703|0.02758|0.01858|0.03079||||||||||||||||||-0.11579|-0.06172|-0.02856|-0.05095|-0.05197|-0.03296|-0.03568|||||22|43|64|50|42|92|121|||||||||||||||||||||||||
2024-08-16 20:07:15|SC.D.F.CASH.IP|65|2024-08-16 19:48:30|2024-08-16 20:00:30|1049|2102.5|1.57076|2024-08-15|0.09562|16|0.38835|12|-0.289296|13|2024-08-15|||||||||0.09814|||50.04907|27.40133|15.21124|0.09575|0.09579|0.09562|0.09593|0.09595|0.09569|80.09588|100|||||||||||169|||5664|8861|51858|50392|77344|69665|62280|82948|186110|139|0|||||||||||||||0.19475|0.11847|0.09599|0.09579|0.09588|0.09606|0.09611|0.09569|0.09569||||||||||||||||-0.09785|-0.1257|-0.09569||-0.09542|-0.09597|||-0.09574||||1|2|22|86|42|14|21|15|14|15|5|1|||||||||||||||||||||||||
2024-08-16 20:07:16|SC.D.GMUS.CASH.IP|69|2024-08-16 19:48:30|2024-08-16 20:03:00|4531|488.5|7.31867|2024-08-15|0.02225|18|2.765957|8|-0.634777|12|2024-08-15|||||||||92.07171|62.78421|100|100|62.29339|7.99881|0.42119|0.57764|0.62812|2.21152|0.02225|0.62443|50.2008|100|100|100|||||||||0|13|0|0|312|9349|4092|3607|2672|3044|3287|11591|24631|0|80|0|||||||||0.3429|0.32258|0.25345|0.05746|0.27841|0.06175|0.03649|0.03301|0.02507|0.02223|0.02336|0.03379|||||||||||||-0.0805|-0.02295|-0.05358|-0.06883|-0.16964|-0.05726|-0.03354|-0.02916|-0.0283|-0.02694|-0.02597|-0.03422|-0.06691||||25|8|42|12|58|176|251|180|165|137|125|166|4|3|5|1|||||||||||||||||||||||||
2024-08-16 20:07:17|UB.D.GILD.CASH.IP|63|2024-08-16 19:48:40|2024-08-16 20:04:00|7333|257.4|6.38872|2024-08-15|0.36425|23|0.634792|13|-0.376952|23|2024-08-15|||||||||19.00105|83.50482|100|91.77667|80.0649|13.71753|8.75947|12.80847|14.15588|8.12618|14.30496|6.91149|0.72973|||0.36425|||||||||0|0|0|1|205|1401|655|486|719|696|509|2186|487|||443|||||||||0.14131|0.08343||0.02723||0.06078|0.02792|0.02188|0.01977|0.01895|0.01803|0.01882|||||||||||||-0.12723|-0.09938|||-0.18893|-0.05475|-0.02566|-0.02392|-0.01984|-0.01863|-0.01897|-0.01992||||-0.37695|44|30|6|12|5|154|252|219|191|185|217|203|1|2|||||||||||||||||||||||||
2024-08-16 20:07:18|SC.D.HLTUS.CASH.IP|65|2024-08-16 19:48:30|2024-08-16 19:59:50|21231|385.3|12.35316|2024-08-15|25.04556|19|0.591744|13|-0.238618|13|2024-08-15||||||||||||||28.72247|35.22024|37.09817|41.94269|36.90026|38.93663|25.04556||||||||||||||||||2006|769|799|881|1123|1047|1959||||||||||||||||||0.06859|0.03049|0.02286|0.03298|0.02938|0.01365|0.02057||||||||||||||||||-0.1083|-0.04186|-0.0392|-0.03466|-0.04178|-0.02714|-0.02275|||||63|74|81|74|57|72|156|||||||||||||||||||||||||
2024-08-16 20:07:20|SD.D.JKSUS.CASH.IP|49|2024-08-16 19:48:30|2024-08-16 19:59:50|1934|90.4|22.61309|2024-08-15|29.21092|13|0.931677|13|-2.464066|13|2024-08-15||||||||||||||29.21092|45.81293|44.63155|53.71765|61.12535|60.40274|34.90938||||||||||||||||||1560|1087|867|383|494|285|808||||||||||||||||||0.31164|0.17355|0.09049|0.10327|0.08413|0.06975|0.08407||||||||||||||||||-0.46669|-0.19077|-0.20034|-0.13321|-0.096|-0.12269|-0.10975|||||70|90|90|84|59|73|69|||||||||||||||||||||||||
2024-08-16 20:07:21|SD.D.JMIAUS.CASH.IP|67|2024-08-16 19:48:40|2024-08-16 19:59:50|516|541|0.39528|2024-08-15|0.20363|15|0.804829|13|-0.607287|14|2024-08-15||||||||||||||7.8316|2.32671|0.20363|2.97469|0.20618|3.90319|0.20715||||||||||||||||||10437|5532|2966|4935|7366|7727|13619||||||||||||||||||0.29956|0.22944|0.2035|0.20284|0.20605|0.20736|0.20705||||||||||||||||||-0.27443|-0.2608||-0.20214|-0.2059|-0.20661|-0.20676|||||92|94|43|36|46|27|31|||||||||||||||||||||||||
2024-08-16 20:07:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-15|30.79171|10|0.055897|14|-0.111421|7|2024-08-15||||||||33.37142|42.44533|35.73811|30.79171|38.11513|50.83973|39.3076|42.24271|31.27445||||||||||||||||440|489|170|395|452|483|775|850|1334||||||||||||||||0.03185|0.02785|0.0278|0.02786|0.02788|0.02781||0.03725|||||||||||||||||-0.03902|-0.02782|-0.02778|-0.02782||-0.03335|-0.02784|-0.02793|-0.03492|||||||||60|33|14|26|21|61|56|45|32|||||||||||||||||||||||||
2024-08-16 20:07:22|SD.D.LMT.CASH.IP|62|2024-08-16 19:48:40|2024-08-16 19:59:50|55975|127.2|14.5562|2024-08-15|50.1258|13|0.112018|13|-0.323705|13|2024-08-15||||||||||||||50.1258|56.34625|64.6145|67.19269|59.45211|66.95467|50.60107||||||||||||||||||517|315|137|170|204|201|542||||||||||||||||||0.04031|0.01571|0.01292|0.0087|0.00852|0.00528|0.01097||||||||||||||||||-0.13106|-0.03701|-0.03464|-0.02805|-0.02969|-0.02158|-0.02272|||||52|151|96|134|138|124|174|||||||||||||||||||||||||
2024-08-16 20:07:22|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-15|7.00301|14|0.155015|12|-0.13751|12|2024-08-15||||||||16.76138|23.20041|22.74261|22.1026|24.8429|10.85488|10.0546|7.00301|7.92912||||||||||||||||10|10|8|7|8|26|20|22|28||||||||||||||||0.02429|0.01843|0.02221|0.01664|0.02072|0.02852|0.02532|0.02236|0.01966||||||||||||||||-0.02247|-0.01794|-0.01754|-0.01946|-0.01781|-0.02963|-0.02514|-0.02236|-0.02045|||||||||233|220|154|163|145|240|309|272|139|||||||||||||||||||||||||
2024-08-16 20:07:23|UC.D.MRNAUS.CASH.IP|82|2024-08-16 19:48:40|2024-08-16 20:07:00|8675|3588|5.00168|2024-08-15|0.21789|23|0.731707|9|-0.582363|13|2024-08-15|||||||||72.52148|84.72246|64.53773|46.94784|60.13714|20.58337|13.44152|11.72932|14.87155|15.56648|17.20296|10.87446|50.47052|77.94559|100|0.21789|||||||||8|1|110|11|172|1918|989|1023|513|472|509|1596|117817|76|67|0|||||||||0.36585|0.32464|0.23717|0.02304|0.04827|0.12941|0.054|0.05037|0.04141|0.03696|0.02801|0.03869||0.36917|||||||||||-0.06072|-0.14533|-0.37413|-0.10484|-0.22026|-0.16037|-0.07417|-0.06293|-0.04654|-0.03045|-0.03489|-0.03914|-0.0231|-0.11523|||18|13|14|30|15|152|225|232|196|200|210|268|4|9|4|1|||||||||||||||||||||||||
2024-08-16 20:07:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-15|19.04326|13|0.111732|7|-0.089306|7|2024-08-15||||||||26.74943|38.01585|20.02093|30.22698|38.65388|27.36281|19.04326|23.17901|32.8558||||||||||||||||328|294|433|378|266|322|400|430|495||||||||||||||||0.03408|0.02232|0.02499|0.02755|0.02235|0.0305|0.02349|0.02715|0.02231||||||||||||||||-0.0282|-0.02231|-0.02329|-0.02425|-0.02233|-0.02489|-0.02348|-0.02711|-0.0223|||||||||131|100|125|96|88|139|184|190|67|||||||||||||||||||||||||
2024-08-16 20:07:25|SE.D.NIOUS.CASH.IP|89|2024-08-16 19:48:40|2024-08-16 20:07:00|393|3437.6|1.64678|2024-08-15|0.26132|22|0.26738|11|-0.265957|11|2024-08-15|||||||||25.26385|16.97438||12.76631|40.21203|2.70086|0.26199|0.26331|0.26216|0.26237|0.26327|0.26133|72.79861|66.7537|0.26132|100|||||||||10514|1789||5741|10959|52196|73743|90202|119203|95389|117906|275638|710|367|7670|23791|||||||||0.26385|||0.26738||0.26162|0.26178||0.26316|||0.2611||||||||||||||-0.26316||-0.26596|-0.2649|-0.26145|||||||-0.2611|||-0.26042|8|6|8|25|41|20|14|9|7|6|9|11|3|3|1||||||||||||||||||||||||0|
2024-08-16 20:07:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-15|4.92423|14|0.111959|11|-0.111033|13|2024-08-15||||||||19.06564|26.0979|24.45592|25.18965|17.86917|10.6265|5.81988|4.92423|11.4697||||||||||||||||219|149|190|227|206|402|281|315|285||||||||||||||||0.01867|0.01233|0.01502|0.01374|0.02135|0.01888|0.01698|0.01497|0.01364||||||||||||||||-0.01597|-0.01113|-0.01396|-0.01336|-0.01505|-0.01864|-0.0205|-0.01554|-0.01536|||||||||252|184|180|139|196|245|310|285|96|||||||||||||||||||||||||
2024-08-16 20:07:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-15|18.26813|11|0.671862|7|-0.354707|11|2024-08-15||||||||30.96185|25.81163|26.50573|23.76206|18.26813|37.70294|40.28712|18.76312|24.25731||||||||||||||||1768|1292|1057|884|1178|826|939|748|536||||||||||||||||0.13369|0.07454|0.05184|0.02715|0.06903|0.08065|0.08559|0.05823|0.04421||||||||||||||||-0.06941|-0.08582|-0.0759|-0.05887|-0.08743|-0.05457|-0.06088|-0.04112|-0.04081|||||||||75|105|53|38|77|101|97|91|62|||||||||||||||||||||||||
2024-08-16 20:07:27|UC.D.ORLY.CASH.IP|45|2024-08-16 19:48:40|2024-08-16 19:59:50|111937|39.6|33.37417|2024-08-15|56.96494|18|0.186846|13|-0.579646|13|2024-08-15||||||||||||||65.28387|65.34776|68.87349|71.13568|74.29961|56.96494|65.83447||||||||||||||||||205|207|88|104|33|118|102||||||||||||||||||0.06675|0.0196|0.01722|0.02196|0.01023|0.00982|0.02073||||||||||||||||||-0.15889|-0.06846|-0.04003|-0.06113|-0.03323|-0.06212|-0.05782|||||43|95|93|83|101|109|149|||||||||||||||||||||||||
2024-08-16 20:07:28|SE.D.PLTRUS.CASH.IP|112|2024-08-16 19:48:50|2024-08-16 20:07:20|3199|2798.8|0.08672|2024-08-15|0.03213|17|0.322685|13|-0.384615|13|2024-08-15|||||||||55.06035|61.13785|51.71591|60.86856|26.25572|7.0371|1.03482|0.43047|1.13077|0.03213|0.74613|1.27365|65.66412|69.71742|78.96089|81.82546|||||||||348|542|312|628|3412|27657|22252|26006|14633|14373|12414|21868|3702|1438|480|599|||||||||0.04295|0.06418|0.04819|0.04562|0.0609|0.07851|0.05527|0.05284|0.04535|0.0379|0.035|0.03513||0.03214||0.0481|||||||||-0.0495|-0.09634|-0.06415|-0.04973|-0.05475|-0.09313|-0.0577|-0.04933|-0.04363|-0.04048|-0.0372|-0.03558|-0.08337|-0.04283|-0.06423||80|18|60|97|145|272|299|251|182|161|140|161|32|33|19|22|||||||||||||||||||||||||
2024-08-16 20:07:28|UC.D.PYPLVUS.CASH.IP|75|2024-08-16 19:48:50|2024-08-16 20:06:20|6792|11615.3|8.02708|2024-08-15|0.33716|14|0.281774|13|-0.264784|23|2024-08-15|||||||||63.45361|43.86612|35.78264|51.29593|60.58548|6.67458|0.33716|1.45478|3.27047|4.32164|1.8496|3.21471|8.41694|75.04794|50.07368|54.66874|||||||||3|54|362|140|517|3218|1880|2799|2541|1396|2523|5239|138525|251|65|84|||||||||0.03145|0.04152|0.05779|0.0414|0.06588|0.05761|0.02935|0.02588|0.02343|0.01962|0.01761|0.0208|0.03687||||||||||||-0.03619|-0.07557||-0.03813|-0.07156|-0.0557|-0.02802|-0.0249|-0.02192|-0.0196|-0.01715|-0.0233|-0.04424|-0.03686||-0.26478|131|16|28|41|76|211|313|278|215|209|218|250|12|4|8|11|||||||||||||||||||||||||
2024-08-16 20:07:29|UC.D.PTONUS.CASH.IP|76|2024-08-16 19:48:50|2024-08-16 20:02:50|315|814.7|0.79688|2024-08-15|4.14552|18|1.342282|13|-0.961538|14|2024-08-15|||||||||66.78082|100|100|25.34454|27.67473|4.17092|4.65696|14.56364|12.40162|5.85401|4.14552|7.18771|43.25699|||40.43211|||||||||1040|50|100|2518|1318|17936|34060|20409|21044|50086|34515|57635|372|||622|||||||||||||0.34015|0.45189|0.39426|0.58527|0.45037|0.52612|0.3129|0.31397||||1.24611||||||||||||-0.34483|-0.3413|-0.33031|-0.49746|-0.32362|-0.31847|-0.31746|-0.31153|-0.3125||||-0.30581|3|2|1|4|11|52|69|28|33|18|26|29|7|5|||||||||||||||||||||||||
2024-08-16 20:07:30|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-15|7.86937|13|0.095238|7|-0.190658|7|2024-08-15||||||||10.28883|27.19567|21.29394|19.75514|27.4333|18.76848|7.86937|9.41271|13.22275||||||||||||||||408|324|298|253|906|214|211|302|318||||||||||||||||0.02757|0.01536|0.01525|0.01501|0.01592|0.01906|0.02053|0.0169|0.01652||||||||||||||||-0.02965|-0.01588|-0.01457|-0.01335|-0.01388|-0.01542|-0.02268|-0.01816|-0.01537|||||||||234|195|188|152|124|208|293|298|159|||||||||||||||||||||||||
2024-08-16 20:07:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-15|2.81419|15|0.106724|7|-0.106534|7|2024-08-15||||||||33.93621|27.4491|6.48595|9.40836|22.67112|13.49703|18.0509|15.58784|2.81419||||||||||||||||143|105|174|161|154|110|122|111|179||||||||||||||||0.04441|0.04259||0.03556|0.03569|0.05525|0.03547|0.03542|0.03543||||||||||||||||-0.04335|-0.03548|-0.03549|-0.03558|-0.03563|-0.03938|-0.04207|-0.04252|-0.03543|||||||||118|62|31|32|53|104|111|90|36|||||||||||||||||||||||||
2024-08-16 20:07:32|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-15|9.24742|9|0.281577|7|-0.121507|8|2024-08-15||||||||43.39903|26.99275|9.24742|29.65944|32.38253|22.97018|40.25897|27.14535|18.4923||||||||||||||||3692|1790|1437|1192|955|9880|4114|4183|4744||||||||||||||||0.04455|0.02587|0.02881|0.02379|0.02263|0.0355|0.02668|0.02671|0.025||||||||||||||||-0.03749|-0.02999|-0.03025|-0.02443|-0.02214|-0.02467|-0.02836|-0.02527|-0.02999|||||||||173|141|76|81|68|157|174|177|65|||||||||||||||||||||||||
2024-08-16 20:07:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:07:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-15|2.37242|13|0.227132|7|-0.144256|7|2024-08-15||||||||6.43625|11.7541|7.52908|8.75837|13.10825|6.61485|2.37242|2.62563|3.58598||||||||||||||||279|242|211|131|201|372|462|389|618||||||||||||||||0.02533|0.01501|0.01519|0.01391|0.01397|0.02444|0.02167|0.01876|0.0147||||||||||||||||-0.02498|-0.01745|-0.01534|-0.01383|-0.01481|-0.02043|-0.02164|-0.01924|-0.01505|||||||||265|230|173|183|168|288|340|345|168|||||||||||||||||||||||||
2024-08-16 20:07:34|SG.D.SAP.CASH.IP|66|2024-08-16 19:48:50|2024-08-16 19:59:50|21598|111.7|7.60263|2024-08-15|0.60734|14|0.121054|17|-0.134896|16|2024-08-15||||||||||||||1.77826|0.60734|22.63935|67.14725|49.40935|37.05491|30.23342||||||||||||||||||23|9|34|6|12|14|65||||||||||||||||||0.02319|0.01738|0.0208|0.02524|0.04167|0.01598|0.01394||||||||||||||||||-0.02202|-0.01808|-0.0212|-0.03417|-0.07722|-0.02801|-0.01363|||||175|360|301|152|75|227|298|||||||||||||||||||||||||
2024-08-16 20:07:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-15|2.77166|14|0.300075|12|-0.171885|13|2024-08-15||||||||11.49562|26.55467|16.78021|19.7917|21.69552|5.46695|3.85871|2.77166|6.34529||||||||||||||||1321|265|197|205|190|410|344|372|454||||||||||||||||0.02185|0.01978|0.01742|0.01689|0.01646|0.0353|0.02512|0.02135|0.01648||||||||||||||||-0.02402|-0.01643|-0.01674|-0.01593|-0.01598|-0.02777|-0.02483|-0.02259|-0.01559|||||||||279|260|173|177|143|294|339|327|158|||||||||||||||||||||||||
2024-08-16 20:07:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-15|15.5924|12|0.265124|12|-0.096805|7|2024-08-15||||||||30.2298|33.84878|46.79565|28.2606|46.01739|15.5924|19.54868|20.24986|16.23845||||||||||||||||81|69|69|111|108|252|187|172|270||||||||||||||||0.04239|0.02419|0.02419|0.03223|0.02415|0.04678|0.02912|0.02975|0.02384||||||||||||||||-0.02861|-0.02417|-0.02418|-0.02416|-0.02415|-0.03215|-0.02706|-0.02802|-0.02861|||||||||106|68|62|85|50|180|210|178|74|||||||||||||||||||||||||
2024-08-16 20:07:36|UD.D.TSLA.CASH.IP|105|2024-08-16 19:49:00|2024-08-16 20:07:30||34499.2|13.35214|2024-08-15|0.01225|17|0.415492|12|-0.311819|8|2024-08-15|||||||||46.52166|53.79535|52.35997|33.98137|10.30627|6.74081|0.01833|0.01355|0.01398|0.01225|0.01295|0.01247|29.8914|39.3593|54.8096|45.29047|||||||||425|383|343|820|2864|26191|21387|10712|7523|7822|6939|11740|26195|641|417|394|||||||||0.03316|0.0477|0.02352|0.03759|0.04053|0.06353|0.04581|0.02771|0.02621|0.02267|0.01821|0.02394|0.02892|0.02025|0.0114|0.02018|||||||||-0.06192|-0.0477|-0.04323|-0.03795|-0.03914|-0.04823|-0.05006|-0.0338|-0.02555|-0.02248|-0.02207|-0.02656|-0.02068|-0.01467|-0.03378|-0.02545|155|134|130|171|234|328|360|360|360|360|358|360|144|89|73|95|||||||||||||||||||||||||
2024-08-16 20:07:37|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-15|9.59202|15|0.177134|12|-0.112631|12|2024-08-15||||||||20.56241|33.34855|34.96309|20.23856|32.98036|16.97763|12.32882|13.74388|9.59202||||||||||||||||75|78|68|79|64|236|129|171|242||||||||||||||||0.02598|0.01943|0.01888|0.02162|0.0178|0.02978|0.01839|0.01966|0.01741||||||||||||||||-0.01849|-0.01618|-0.01618|-0.01622|-0.01911|-0.02538|-0.02173|-0.01931|-0.01971|||||||||185|150|103|89|91|230|260|255|94|||||||||||||||||||||||||
2024-08-16 20:07:38|SH.D.UBERUS.CASH.IP|95|2024-08-16 19:49:00|2024-08-16 20:07:20|7150|732.9|7.49082|2024-08-15|2.66147|14|0.636414|13|-0.563109|12|2024-08-15|||||||||69.34083|93.77604|100|88.90277|62.43629|5.93975|2.66147|2.96262|4.00332|6.74298|3.58651|3.38594|50.18944|84.6429|60.01925|57.18017|||||||||50|8|171|114|481|6120|3821|3588|4278|3077|3671|8575|15342|81|80|160||||||||||0.05556||0.06943|0.07033|0.06435|0.03674|0.0277|0.02632|0.01887|0.01891|0.02353|0.06881|0.17571|||||||||||-0.05204|-0.04627|-0.06938|-0.02083|-0.21082|-0.06587|-0.03584|-0.02895|-0.02293|-0.02315|-0.02266|-0.0292|-0.32994|||-0.04124|13|16|5|9|69|204|342|306|251|223|224|267|8|13|5|7|||||||||||||||||||||||||
2024-08-16 20:07:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-08-15|10000||0||0||2024-08-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:07:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-15|5.90264|14|0.147244|7|-0.105042|12|2024-08-15||||||||27.00915|42.87303|31.93096|22.51889|11.88541|21.07402|18.55879|5.90264|7.33652||||||||||||||||496|383|320|397|558|486|443|466|602||||||||||||||||0.03633|0.021|0.02098|0.02099|0.02101|0.02365|0.0218|0.02362|0.02624||||||||||||||||-0.02323|-0.02097|-0.02098|-0.021|-0.02401|-0.0288|-0.02408|-0.02099|-0.02098|||||||||126|70|47|40|59|114|178|119|41|||||||||||||||||||||||||
2024-08-16 20:07:40|SH.D.UPS.CASH.IP|66|2024-08-16 19:49:00|2024-08-16 19:59:50|12963|430.5|4.56579|2024-08-15|7.91698|14|0.572504|13|-0.225751|13|2024-08-15||||||||||||||11.33115|7.91698|11.48499|20.679|27.83664|24.328|14.40173||||||||||||||||||2742|862|792|984|677|748|1749||||||||||||||||||0.04792|0.01922|0.01469|0.01452|0.01285|0.01111|0.01676||||||||||||||||||-0.03519|-0.02043|-0.01627|-0.01206|-0.01421|-0.0164|-0.01925|||||151|279|253|242|266|255|278|||||||||||||||||||||||||
2024-08-16 20:07:41|UD.D.VRMUS.CASH.IP|61|2024-08-16 19:49:00|2024-08-16 19:59:50|919|362.9|35.18463|2024-08-15|38.46395|13|1.234568|18|-1.401869|13|2024-08-15||||||||||||||38.46395|65.02134|80.22013|63.47812|100|67.14137|64.33981||||||||||||||||||145|368|20|270|0|484|109|||||||||||||||||||0.57376||0.4289||0.57683|0.25987||||||||||||||||||-0.92775|-0.31106||-0.44083|||-0.45113|||||11|14|5|27|2|15|11|||||||||||||||||||||||||
2024-08-16 20:07:42|SB.D.DIS.CASH.IP|69|2024-08-16 19:49:00|2024-08-16 20:07:10|8918|715.6|10.17532|2024-08-15|3.10138|19|4.164152|8|-0.371622|20|2024-08-15|||||||||75.07901|66.72847|40.13439|90.91857|66.38626|9.25375|3.44353|7.15758|7.37259|6.61652|4.70782|3.10138|67.69588|55.58564|100|90.91114|||||||||127|129|56|30|372|5123|4529|3105|2320|2866|2804|6098|2220|182|420|27|||||||||0.61322|||0.0927|0.047|0.0508|0.02555|0.01782|0.01517|0.01568|0.01621|0.01999|0.02255|0.03383||0.06758|||||||||-0.10182|-0.03475|-0.08103|-0.02703|-0.03022|-0.04045|-0.02699|-0.01886|-0.01804|-0.0174|-0.01674|-0.02089|-0.11939|-0.01128||-0.02251|28|3|5|11|104|217|321|266|231|212|213|259|34|9|2|11|||||||||||||||||||||||||
2024-08-16 20:07:43|SH.D.WFC.CASH.IP|68|2024-08-16 19:49:00|2024-08-16 20:03:10||680.2|6.0453|2024-08-15|0.01809|15|10.185567|8|-0.555761|12|2024-08-15|||||||||1.01039|1.01039|100|66.78251|36.89886|2.64644|0.01872|0.01809|1.97822|2.01741|2.74509|0.01822|50.76498|0.51367|100|100|||||||||0|0|0|34|838|10526|6040|5897|5806|4567|5848|9792|74276|3937|0|1|||||||||10.18557|||0.21423|0.0877|0.05265|0.02921|0.0231|0.02492|0.02063|0.02291|0.02833||||0.14747||||||||||||-0.11169|-0.14808|-0.05085|-0.03422|-0.0211|-0.02118|-0.02262|-0.02268|-0.02767|-0.29406|-0.01834|||2|2|2|9|41|192|258|167|153|100|110|188|2|2|1|4|||||||||||||||||||||||||
2024-08-16 20:07:44|UD.D.WYNN.CASH.IP|60|2024-08-16 19:49:20|2024-08-16 19:59:50|7630|165.7|6.69482|2024-08-15|7.18751|13|0.466604|13|-0.223831|13|2024-08-15||||||||||||||7.18751|11.19571|18.02455|29.75616|17.6267|19.19856|12.18979||||||||||||||||||2161|1528|749|367|347|1108|1364||||||||||||||||||0.06054|0.03652|0.02557|0.0182|0.02318|0.02359|0.02242||||||||||||||||||-0.05394|-0.02926|-0.02299|-0.02079|-0.02025|-0.02469|-0.02295|||||141|251|239|222|233|240|263|||||||||||||||||||||||||
2024-08-16 20:07:44|UD.D.ZMUS.CASH.IP|70|2024-08-16 19:49:00|2024-08-16 20:03:10|5750|2374.5|2.93897|2024-08-15|0.15541|23|0.243224|13|-2.179135|22|2024-08-15|||||||||45.15538|0.75584|100|77.15585|71.71528|22.41401|10.48963|25.30923|16.55949|16.69043|28.92702|10.07455|60.30074|100|34.783|0.15541|||||||||2|0|50|8|46|617|697|614|688|620|512|2089|37|0|472|9|||||||||0.15915||0.03529|0.0295|0.06134|0.05077|0.02631|0.02591|0.02302|0.02157|0.02343|0.03001|||||||||||||-0.07934||-0.52659|-0.0619|-0.10067|-0.07137|-0.03508|-0.03031|-0.0298|-0.02526|-0.03061|-0.03669|-1.48635||-2.17914||9|1|4|13|21|121|201|178|127|114|128|219|5|1|3|1|||||||||||||||||||||||||
2024-08-16 20:07:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-15|26.28796|7|0.104954|7|-0.083893|7|2024-08-15||||||||26.28796|40.43131|57.95705|56.53512|64.2977|32.3775|32.79086|33.35351|32.09475||||||||||||||||28|24|19|16|23|47|49|47|55||||||||||||||||0.03054|0.02233|0.02515|0.02518|0.02098|0.02964|0.02357|0.02233|0.02085||||||||||||||||-0.02916|-0.02188|-0.022|-0.02097|-0.02272|-0.02552|-0.02395|-0.0251|-0.02405|||||||||160|146|107|69|84|170|177|189|53|||||||||||||||||||||||||
2024-08-16 20:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:07:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:07:48|CS.D.BCHUSD.CFD.IP|112|2024-08-16 19:49:10|2024-08-16 20:07:40|339.29|14.8|0.59051|2024-08-15|0.58463|16|0.378515|18|-0.408052|21|2024-08-15|0.59134|0.59344|0.59418|0.59324|0.59468|0.59505|0.60031|0.60159|0.59996|0.59699|0.59684|0.59442|0.5916|0.58901|0.58759|0.58602|0.58463|0.58601|0.60208|0.6052|0.60636|0.60759|0.6026|0.59896|13|13|15|8|9|9|14|14|12|10|10|10|15|19|17|14|14|15|23|22|15|8|12|11|0.01973|0.01969|0.02461|0.01164|0.01636|0.01781|0.02634|0.02639|0.02345|0.02144|0.021|0.02143|0.03248|0.03416|0.02776|0.02564|0.01968|0.02568|0.06053|0.05004|0.02909|0.02053|0.02643|0.02243|-0.01964|-0.02585|-0.02524|-0.01363|-0.01772|-0.02056|-0.02964|-0.02846|-0.01851|-0.01676|-0.01691|-0.01606|-0.02935|-0.03071|-0.02967|-0.0211|-0.02178|-0.03136|-0.05891|-0.04281|-0.02887|-0.03225|-0.02115|-0.02282|360|357|357|346|352|342|355|358|360|305|310|354|337|360|360|357|357|360|357|360|345|335|354|356|||||||||||||||||||||||||
2024-08-16 20:07:49|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-15|0.01989|7|0.035011|12|-0.23933|12|2024-08-15||||||||0.01989|0.01991|0.01992|0.01992|0.01993|0.39727|0.02003|0.02003|0.02004|0.02003|||||||||||||||39|33|42|36|37|67|62|49|70|33|||||||||||||||0.00769|0.00703|0.00747|0.00775|0.00783|0.01087|0.00894|0.00747|0.0073|0.00716|||||||||||||||-0.0077|-0.00759|-0.00736|-0.00671|-0.00676|-0.01362|-0.00971|-0.00763|-0.00794|-0.00668||||||||194|168|129|116|130|265|272|227|161|93|||||||||||||||||||||||||
2024-08-16 20:07:50|IR.D.ULTRA100.FWM.IP|92|2024-08-16 19:49:00|2024-08-16 20:07:40||62.6|0.00658|2024-08-15|0.03008|6|0.070795|0|-0.54285|12|2024-08-15|0.03012|0.03012|0.03014|0.03013|0.03011|0.03009|0.03008|0.03008|0.03014|0.03015|0.03013|0.03015|0.03033|0.03056|0.03048|0.03047|0.03044|0.03046|0.03043|0.03039|0.03039||0.03038|0.03038|10|16|7|13|12|13|12|18|25|16|20|34|86|80|85|59|62|61|113|82|100||14|17|0.01669|0.01801|0.01363|0.01582|0.01949|0.01942|0.01676|0.01761|0.01852|0.01834|0.01677|0.01707|0.02171|0.02145|0.02136|0.01737|0.0193|0.02009|0.02165|0.02394|0.01958||0.01508|0.01215|-0.01403|-0.01813|-0.01691|-0.01322|-0.01464|-0.01545|-0.0167|-0.01959|-0.01898|-0.01724|-0.01572|-0.01749|-0.03554|-0.02453|-0.02118|-0.01921|-0.02158|-0.01979|-0.02094|-0.01893|-0.01975||-0.01595|-0.0119|99|110|71|67|53|71|90|125|80|77|68|134|229|236|188|147|80|86|80|54|73|40|37|||||||||||||||||||||||||
2024-08-16 20:07:50|IR.D.BOND100.FWM.IP|66|2024-08-16 19:49:30|2024-08-16 20:07:40||51.2|0.00588|2024-08-15|0.03214|6|0.050681|11|-0.239917|12|2024-08-15|0.03217|0.03218|0.03219|0.03219|0.03218|0.03215|0.03214|0.03215|0.03219|0.0322|0.03219|0.0322|0.03239|0.03255|0.03251|0.0325|0.03249|0.03249|0.03247|0.03243|0.03243||0.03242|0.03243|24|28|20|20|18|18|24|30|36|41|43|44|154|125|125|103|79|104|143|103|84||47|15|0.01568|0.02259|0.02286|0.02193|0.0185|0.01547|0.01969|0.02411|0.02161|0.01892|0.02173|0.02617|0.02436|0.02388|0.02476|0.02272|0.02312|0.02254|0.02331|0.02541|0.02287||0.01946|0.01508|-0.01939|-0.02019|-0.0251|-0.01538|-0.01589|-0.01518|-0.0233|-0.02207|-0.01895|-0.01978|-0.02494|-0.02081|-0.03271|-0.02368|-0.02319|-0.02318|-0.02089|-0.02566|-0.02327|-0.02546|-0.02527||-0.01905|-0.01459|50|65|38|29|34|47|68|74|69|45|47|77|176|170|118|91|60|65|49|44|41|20|58|||||||||||||||||||||||||
2024-08-16 20:07:51|IR.D.10YEAR100.FWM.IP|101|2024-08-16 19:49:20|2024-08-16 20:07:10||114.6|0.00245|2024-08-15|0.03519|6|0.028349|12|-0.241518|12|2024-08-15|0.0352|0.0352|0.03522|0.03521|0.03521|0.0352|0.03519|0.03519|0.03521|0.03521|0.0352|0.0352|0.03534|0.03544|0.03542|0.03543|0.03543|0.03544|0.03543|0.03541|0.03541||0.03542|0.03542|74|98|153|85|120|144|132|110|206|105|218|352|809|686|747|491|319|271|620|629|221||197|163|0.01349|0.01379||0.01408|0.01379|0.01408|0.01364|0.01378|0.01203|0.01409|0.01408|0.01373|0.01454|0.01345|0.01342|0.01367|0.01406|0.01396|0.01224|0.01381|0.01417||0.01063|0.01417|-0.01232|-0.0121||-0.0088|-0.01115|-0.01408|-0.01012|-0.01364|-0.01239|-0.0132|-0.01386|-0.01247|-0.0238|-0.01361|-0.01372|-0.01373|-0.01388|-0.01358|-0.01383|-0.01416|-0.01416||-0.01328|-0.00708|55|52|14|25|18|19|43|67|36|14|24|40|177|161|110|65|53|41|56|26|23|22|18|||||||||||||||||||||||||
2024-08-16 20:07:52|IR.D.05YEAR100.FWM.IP|96|2024-08-16 19:49:10|2024-08-16 20:07:50||145.2|0.00249|2024-08-15|0.01831|6|0.028499|12|-0.189776|12|2024-08-15|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831|0.01832|0.01832|0.01832|0.01832|0.01837|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.0184|0.01841||0.01841|0.01841|36|42|68|36|32|33|60|58|55|65|103|96|583|415|365|315|195|199|266|292|238||98|47|0.00533|0.00614|0.00626|0.00448|0.0058|0.00586|0.00675|0.00659|0.00647|0.00733|0.00648|0.00742|0.00844|0.00711|0.00676|0.00672|0.00702|0.00675|0.0066|0.00626|0.00675||0.00675|0.00563|-0.00527|-0.0055|-0.0055|-0.00611|-0.0065|-0.00488|-0.0056|-0.00628|-0.00691|-0.007|-0.0065|-0.00616|-0.0139|-0.00684|-0.00757|-0.00655|-0.00695|-0.00645|-0.00718|-0.0069|-0.00637||-0.00883|-0.00644|68|76|27|55|49|39|69|75|67|56|76|87|229|250|148|126|78|92|67|46|63|43|41|||||||||||||||||||||||||
2024-08-16 20:07:53|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-15|0.19623|17|0.291661|13|-0.185948|13|2024-08-15||||||||||||||0.19976|0.19953|0.19814|0.19647|0.19623|0.19632|||||||||||||||||||22|8|7|8|11|22|||||||||||||||||||0.04104|0.03365|0.02894|0.04398|0.02905|0.02618|||||||||||||||||||-0.04321|-0.03065|-0.02317|-0.02928|-0.02833|-0.0157||||||138|212|202|229|196|19|||||||||||||||||||||||||
2024-08-16 20:07:53|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-15|4.62189|13|0.023715|12|-0.102596|12|2024-08-15|44.4681|50.76664|58.3501|69.24382|67.51341|70.01203|23.41869|9.69562|7.61279|20.37133|25.95585|17.77532|4.99716|4.62189|10.93647|8.8603|39.53101|44.20834|68.86532||||||3|5|1|1|1|3|16|43|45|26|21|21|39|39|38|49|14|6|2||||||0.01104|0.00789|0.00789|0.00789|0.00789|0.00789|0.01014|0.00812|0.00788|0.00789|0.00788|0.00932|0.00937|0.00843|0.00792|0.00793|0.00792|0.00792|0.00792||||||-0.01051|-0.00855|-0.00789|-0.00789|-0.00789|-0.00789|-0.00815|-0.00815|-0.00815|-0.00789|-0.00788|-0.00788|-0.01146|-0.00827|-0.00846|-0.00792|-0.00792|-0.00792|-0.00792||||||54|67|24|26|40|40|124|176|132|118|108|124|242|240|211|136|81|43|61|||||||||||||||||||||||||
2024-08-16 20:07:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-15|4.95101|13|0.025136|12|-0.150489|12|2024-08-15|||||||26.15119|7.73161|6.66224|13.31125|10.51384|10.56408|6.88881|4.95101|6.85785|7.08199|40.80254||||||||||||||13|32|59|34|37|24|59|57|50|46|16||||||||||||||0.00915|0.00891|0.00882|0.00836|0.009|0.00836|0.01016|0.00915|0.00866|0.0084|0.0084||||||||||||||-0.00835|-0.00889|-0.00934|-0.00836|-0.00836|-0.00836|-0.01368|-0.00855|-0.00839|-0.00898|-0.0084||||||||134|195|151|113|105|114|219|224|176|142|103|||||||||||||||||||||||||
2024-08-16 20:07:55|IR.D.FGBM.FWM1.IP|22|2024-08-16 19:49:10|2024-08-16 19:59:50||19.2|4.54893|2024-08-15|0.02567|13|0.025443|12|-0.08471|12|2024-08-15|30.68495|29.28646|9.11554|14.3087|40.64061|55.56684|12.21793|5.65788|6.9682|7.71641|4.57008|3.8709|2.28494|0.02567|0.92631|7.0414|1.91261|2.72752|28.59025|21.97174|||||11|9|14|10|6|6|56|151|198|167|187|168|254|224|216|208|101|61|29|26|||||0.00894|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.0094|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085|||||-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.0094|-0.00846|-0.00847|-0.00847|-0.00846|-0.00846|-0.01197|-0.00849|-0.00881|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||75|41|11|14|32|36|82|71|72|52|44|52|177|172|111|57|53|37|56|41|||||||||||||||||||||||||
2024-08-16 20:07:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:07:56|IR.D.FGBL.FWM1.IP|47|2024-08-16 19:49:20|2024-08-16 19:59:50|13435|18.3|17.02365|2024-08-15|0.0224|9|0.044633|12|-0.170686|12|2024-08-15|40.23141|44.01317|35.30939|34.10625|47.70475|41.19043|5.65525|1.21253|1.53706|0.0224|4.32252|1.68867|0.7977|1.10914|1.61786|2.14977|6.04548|5.42687|9.74283|0.02251|||||13|11|11|9|5|7|57|132|186|166|115|97|237|207|187|151|80|26|26|53|||||0.00741|0.00768|0.00742|0.00742|0.00742|0.00742|0.00897|0.0086|0.00772|0.00742|0.00741|0.00824|0.00909|0.00783|0.00784|0.00746|0.00746|0.00746|0.00746|0.00745|||||-0.00865|-0.00816|-0.00742|-0.00742|-0.00742|-0.00741|-0.00794|-0.00741|-0.00796|-0.00742|-0.0078|-0.00741|-0.01232|-0.00756|-0.00807|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|||||92|125|34|44|65|68|142|168|132|101|93|120|258|276|188|141|83|74|72|50|||||||||||||||||||||||||
2024-08-16 20:07:57|EN.D.LGO.FWM2.IP|36|2024-08-16 19:50:00|2024-08-16 20:07:40|717.6|4.5|0.12006|2024-08-15|0.13602|16|0.192018|21|-0.109604|21|2024-08-15|0.13713|0.13721|0.13709|0.13695|0.13701|0.1372|0.13728|0.13692|0.13726|0.13703|0.13684|0.13677|0.13697|0.1368|0.13653|0.13603|0.13602|0.13651|0.13667|0.13698|0.13694|0.28459|||1|0|0|0|1|1|2|15|26|11|8|14|29|27|22|41|10|17|46|4|1|0|||0.02017|0.01982|0.02104|0.01791|0.01869|0.02005|0.01945|0.02016|0.02384|0.01983|0.01838|0.0225|0.02125|0.02665|0.02556|0.02642|0.01781|0.01961|0.01918|0.01619|0.01369|0.09873|||-0.01861|-0.01937|-0.02056|-0.0158|-0.02568|-0.02624|-0.02081|-0.022|-0.02745|-0.02483|-0.02359|-0.02428|-0.02461|-0.0279|-0.02717|-0.0277|-0.02085|-0.02535|-0.0266|-0.02206|-0.02347|-0.06849|||108|221|184|99|87|124|138|138|152|144|115|146|209|309|282|258|189|175|192|103|91|13|||||||||||||||||||||||||
2024-08-16 20:07:58|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-15|0.0841|13|0.208522|13|-0.232706|8|2024-08-15|||||||0.83722|0.0844|0.0846|0.08437|0.08419|0.08446|0.08546|0.0841|0.08471|0.43712|||||||||||||||2|4|8|4|2|2|4|6|2|4|||||||||||||||0.0243|0.021|0.02234|0.02877|0.01942|0.01825|0.02504|0.02595|0.02062|0.01674|||||||||||||||-0.0235|-0.02679|-0.01892|-0.02112|-0.01342|-0.01821|-0.02448|-0.02155|-0.022|-0.01543|||||||||266|280|300|239|212|269|293|318|296|283|||||||||||||||||||||||||
2024-08-16 20:07:59|SE.D.PANWUS.CASH.IP|72|2024-08-16 19:49:20|2024-08-16 20:06:00|33321|240.2|20.88516|2024-08-15|0.72727|21|0.331505|12|-0.493157|21|2024-08-15|||||||||100|67.05668|100|95.68554|88.52201|19.83767|20.30242|26.56097|32.59165|36.67641|38.70297|27.13599|33.62801|0.72727|50.14161|71.55774|||||||||0|68|284|22|74|819|361|439|376|369|497|1272|488|32|3|21|||||||||||||0.06923|0.05017|0.02312|0.02212|0.02303|0.02384|0.01394|0.02894||||||||||||||-0.14056||-0.02344|-0.17815|-0.07672|-0.04362|-0.03134|-0.03094|-0.02471|-0.02887|-0.03249|-0.26824|-0.49316||-0.01165|1|3|1|23|26|122|183|117|126|101|150|203|3|2|2|14|||||||||||||||||||||||||
2024-08-16 20:07:59|UA.D.ABNBUS.CASH.IP|83|2024-08-16 19:49:20|2024-08-16 20:06:30||368.4|4.85636|2024-08-15|12.68311|19|0.289362|12|-0.580857|20|2024-08-15|||||||||72.50649|62.76105|66.76102|50.14573|52.09666|18.78918|14.39682|18.45185|12.74017|15.46906|14.56572|12.68311|20.4634|100|50.07571|100|||||||||15|4|18|37|198|1694|1683|948|1012|605|846|1719|91109|0|371|190|||||||||0.1486|0.10277|0.06867||0.18726|0.05319|0.0289|0.02852|0.02376|0.0206|0.01727|0.02395|||0.10087|0.05029|||||||||-0.15408|||-0.18829|-0.17746|-0.08352|-0.03739|-0.02922|-0.02389|-0.0208|-0.01702|-0.01922|-0.58086|||-0.0335|18|8|3|4|27|150|244|201|189|162|172|237|5|1|4|9|||||||||||||||||||||||||
2024-08-16 20:08:00|UA.D.BIDU.CASH.IP|76|2024-08-16 19:49:20|2024-08-16 20:07:40||728.2|11.88168|2024-08-15|10.98041|14|0.297619|11|-0.319716|13|2024-08-15|||||||||85.79477|92.31412|81.92296|50.10642|51.48114|14.42339|10.98041|13.44971|14.16443|16.82928|16.82107|14.96957|50.37256|75.02899|33.78672|60.1623|||||||||88|333|316|219|458|1089|662|707|509|384|406|919|9506|57|12|62|||||||||0.14406|0.01199|0.08769|0.16674|0.11098|0.08778|0.03261|0.02764|0.02436|0.02591|0.01541|0.02132||0.01164|||||||||||-0.21467|-0.04778|-0.19838|-0.06972|-0.09042|-0.07299|-0.03857|-0.0374|-0.0231|-0.02763|-0.02152|-0.02222|-0.05805||||7|13|22|30|35|147|229|209|177|131|137|174|10|4|3|5|||||||||||||||||||||||||
2024-08-16 20:08:02|UC.D.NVDA.CASH.IP|110|2024-08-16 19:49:20|2024-08-16 20:08:00|12437|2517.6|4.56885|2024-08-15|0.00876|16|0.597627|12|-0.321625|13|2024-08-15|||||||||20.11374|39.32382|26.35219|17.13939|8.88323|0.58479|0.01002|0.00979|0.00876|0.28833|0.00886|0.28655|20.2075|29.87524|46.76433|38.15591|||||||||2189|1171|1173|3339|13381|70454|67915|43256|28023|24869|33196|46014|108510|2647|1582|2204|||||||||0.02923|0.02072|0.02092|0.02566|0.03955|0.05615|0.04373|0.02936|0.0253|0.02335|0.02157|0.02857|0.02318|0.01637|0.01344|0.01194|||||||||-0.03417|-0.01979|-0.02116|-0.02725|-0.03531|-0.0493|-0.04742|-0.03187|-0.02513|-0.02447|-0.0251|-0.03045|-0.02721|-0.01727|-0.01343|-0.0131|304|229|190|304|305|355|360|360|358|358|360|360|223|211|154|194|||||||||||||||||||||||||
2024-08-16 20:08:03|EZ.D.ROBINGREY.Month2.IP|40|2024-08-16 19:49:50|2024-08-16 20:00:30|16.71|0|0|2024-08-15|0|8|0.699301|8|-0.375469|8|2024-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.24422|0.06262||0.188|0.0828|0.10264|0.08086|0.06686|0.07164|0.06046|0.0714|0.06795|0.14299|||0.06099|||||||||-0.12554||-0.06262|-0.09399|-0.0773|-0.09763|-0.07611|-0.06369|-0.06397|-0.06322|-0.07331|-0.06309|||||47|35|24|65|113|206|229|167|150|139|131|202|25|7|19|26|||||||||||||||||||||||||
2024-08-16 20:08:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-16 20:08:04|UD.D.SPWR.CASH.IP|28|2024-08-16 19:49:20|2024-08-16 19:59:50||5671.8|0|2024-08-15|14.06154|19|8.348457|14|-6.245121|14|2024-08-15||||||||||||||14.8005|26.46825|37.92115|32.42832|29.42583|29.11367|14.06154||||||||||||||||||56266|29914|8171|19030|13220|15262|32315||||||||||||||||||0.78191|0.91766|0.11063|0.25667|0.2108|0.4423|0.41149||||||||||||||||||-0.95379|-1.0125|-0.50301|-0.72005|-1.03734|-0.79632|-0.68361|||||110|133|83|75|42|42|74|||||||||||||||||||||||||