2024-08-15 08:30:17|IX.D.SPTRD.IFE.IP|8229|2024-08-14 07:05:20|2024-08-14 23:59:40|5448.7|153.1|0.0091|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-14|0.01105|0.01104|0.01105|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01103|0.00918|0.00737|0.00734|0.00734|0.00734|0.00734|0.00734|0.01106|0.0275|0.011|0.01101|16|21|35|15|11|15|21|31|39|32|33|48|242|436|610|381|435|252|222|471|174|0|23|17|0.00416|0.0043|0.00564|0.00314|0.00297|0.0036|0.00402|0.00498|0.00466|0.00342|0.0038|0.00413|0.01287|0.01108|0.01352|0.008|0.00993|0.00844|0.00725|0.00919|0.00504|0.00251|0.00468|0.00383|-0.00395|-0.00385|-0.00492|-0.00329|-0.00271|-0.00353|-0.00397|-0.00507|-0.00481|-0.00354|-0.00386|-0.00464|-0.01212|-0.01236|-0.01371|-0.00794|-0.0136|-0.01011|-0.00885|-0.01041|-0.00388|-0.00406|-0.00539|-0.00466|336|319|334|265|225|263|291|320|323|215|263|267|349|357|360|359|359|360|360|358|268|92|243|231|||||||||||||||||||||||||
2024-08-15 08:30:20|IX.D.RUSSELL.IFM.IP|7665|2024-08-14 07:05:30|2024-08-14 23:59:50|2081.6|22.8|0.01413|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-14|0.01432|0.0143|0.01431|0.01431|0.01431|0.01431|0.01429|0.01429|0.01429|0.01427|0.01425|0.01424|0.01421|0.01429|0.01441|0.01437|0.0144|0.01442|0.01441|0.0144|0.01447|0.03839|0.0144|0.0144|1|2|2|1|2|1|2|6|3|6|8|13|76|87|65|41|43|28|22|54|25|0|3|2|0.00689|0.00754|0.00766|0.00605|0.00559|0.00712|0.00863|0.00823|0.00717|0.00726|0.00974|0.01056|0.03882|0.02986|0.02501|0.0146|0.01605|0.01485|0.01217|0.01191|0.00815|0.0048|0.00827|0.00703|-0.00633|-0.00594|-0.00959|-0.00563|-0.00588|-0.00633|-0.00831|-0.00817|-0.0077|-0.00695|-0.00863|-0.00979|-0.04207|-0.02935|-0.02686|-0.01368|-0.01938|-0.01638|-0.01325|-0.0134|-0.00792|-0.0078|-0.0096|-0.00685|314|297|319|263|253|258|305|319|329|276|298|323|360|355|360|360|360|360|360|360|293|52|237|214|||||||||||||||||||||||||
2024-08-15 08:30:25|IX.D.DOW.IFE.IP|8267|2024-08-14 07:05:30|2024-08-14 23:59:50|40006.7|15|0.00925|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-14|0.01208|0.01207|0.01208|0.01207|0.01207|0.01206|0.00904|0.00904|0.00905|0.00904|0.00905|0.00905|0.00905|0.00753|0.00603|0.00601|0.006|0.006|0.006|0.006|0.01202|0.02447|0.01199|0.012|2|2|4|2|2|2|4|4|4|3|6|4|19|56|52|36|42|22|22|39|10|0|3|3|0.00291|0.0029|0.00367|0.00254|0.00214|0.00271|0.0034|0.00402|0.00394|0.00251|0.00325|0.00309|0.00958|0.01203|0.01055|0.00856|0.00993|0.00814|0.00656|0.00859|0.00379|0.00185|0.00306|0.00275|-0.0028|-0.0028|-0.0039|-0.00224|-0.00217|-0.00237|-0.00367|-0.00382|-0.00397|-0.00293|-0.00309|-0.00378|-0.01074|-0.01115|-0.0119|-0.0076|-0.01073|-0.00811|-0.00765|-0.00921|-0.00299|-0.00376|-0.00369|-0.00322|349|346|343|293|297|311|328|356|349|317|341|347|360|359|360|360|360|360|360|360|323|116|276|256|||||||||||||||||||||||||
2024-08-15 08:30:26|IX.D.FANG.IFM.IP|8894|2024-08-14 07:05:30|2024-08-14 23:59:50|10894|0|0.03115|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-14|0.0458|0.04574|0.0458|0.04579|0.04578|0.04579|0.04577|0.0458|0.02753|0.02747|0.02742|0.02743|0.02739|0.02191|0.01658|0.01647|0.0165|0.01653|0.01653|0.01654|0.02749|0.0275|0.02751|0.02758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00554|0.00727|0.00467|0.00371|0.00421|0.00493|0.00627|0.00625|0.00306|0.00397|0.00402|0.0131|0.01947|0.02367|0.0121|0.01305|0.01122|0.00853|0.01156|0.00577|0.00264|0.00269|0.00254|-0.00534|-0.00521|-0.00739|-0.00409|-0.00331|-0.00421|-0.00469|-0.00638|-0.0064|-0.00293|-0.00444|-0.00393|-0.01598|-0.02395|-0.02613|-0.01102|-0.01637|-0.01297|-0.01046|-0.01196|-0.00594|-0.00285|-0.00274|-0.00308|360|360|360|358|359|359|360|360|359|352|355|359|360|360|360|360|360|360|360|360|352|275|272|312|||||||||||||||||||||||||
2024-08-15 08:30:33|IX.D.NASDAQ.IFM.IP|8971|2024-08-14 07:05:30|2024-08-14 23:59:50|19005|60.6|0.0095|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-14|0.01052|0.01051|0.01052|0.01052|0.01052|0.01052|0.01051|0.01052|0.01053|0.01053|0.01052|0.01052|0.01052|0.00788|0.00529|0.00526|0.00526|0.00527|0.00527|0.00527|0.01055|0.02625|0.01051|0.01051|11|15|19|8|5|9|13|17|23|11|14|14|95|226|270|171|192|108|87|144|39|0|6|8|0.00556|0.00573|0.00736|0.00455|0.00364|0.00425|0.00476|0.00607|0.00675|0.00408|0.00525|0.00538|0.01624|0.01621|0.01996|0.01049|0.01234|0.01059|0.00856|0.01093|0.00504|0.00305|0.00402|0.00431|-0.0053|-0.00531|-0.00736|-0.00417|-0.00325|-0.00427|-0.00494|-0.00658|-0.00777|-0.00428|-0.00548|-0.00543|-0.01596|-0.02011|-0.02115|-0.01028|-0.01523|-0.01238|-0.0099|-0.01092|-0.00427|-0.00314|-0.00479|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|209|345|347|||||||||||||||||||||||||
2024-08-15 08:30:35|IX.D.ASX.IFD.IP|6492|2024-08-14 07:05:30|2024-08-14 23:59:50|7882.7|5.6|0.02972|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-14|0.01273|0.01267|0.01268|0.01269|0.0127|0.01272|0.04049|0.04101|0.03817|0.03813|0.03813|0.03816|0.03814|0.03813|0.03813|0.03807|0.03809|0.03812|0.03811|0.03806|0.0382|0.05071|0.05073|0.04541|16|14|13|10|13|15|19|3|2|1|2|2|3|4|3|4|1|1|1|2|1|0|0|4|0.01093|0.00967|0.01244|0.00852|0.00827|0.00869|0.0063|0.00683|0.00701|0.00756|0.00726|0.00903|0.01249|0.01022|0.00972|0.00797|0.00814|0.0084|0.00781|0.00865|0.0071|0.00157|0.00233|0.00375|-0.01209|-0.01101|-0.01346|-0.00875|-0.00962|-0.00863|-0.00566|-0.00751|-0.00747|-0.00684|-0.00636|-0.00759|-0.01488|-0.0098|-0.01101|-0.00869|-0.00959|-0.00844|-0.00827|-0.0094|-0.00815|-0.00217|-0.00281|-0.00539|287|230|243|181|165|157|237|257|236|136|141|184|283|294|343|267|304|291|265|289|74|76|240|238|||||||||||||||||||||||||
2024-08-15 08:30:38|TM.D.BOVESPA.IFM.IP|2665|2024-08-14 12:01:00|2024-08-14 20:00:00|132590|0|3.94351|2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-14|||||||||||||0.08716|0.08467|0.36287|1.81361|3.3857|3.75438|11.28984|28.63103|0.13576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01571|0.01034|0.00746|0.00709|0.00768|0.00592|0.00434|||||||||||||||||-0.01451|-0.01524|-0.00979|-0.00672|-0.00713|-0.00776|-0.00607|-0.0039|||||354|360|360|347|333|354|321|126|1|||||||||||||||||||||||||
2024-08-15 08:30:40|IX.D.CAC.IFM.IP|6761|2024-08-14 07:05:30|2024-08-14 23:59:40|7334.8|12.9|0.02495|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-14|0.04788|0.04111|0.04117|0.04116|0.04111|0.04109|0.02738|0.01366|0.01366|0.01366|0.01369|0.01369|0.01368|0.01367|0.01367|0.02037|0.02728|0.0273|0.02729|0.02728|0.05449|0.05449|0.05451|0.05452|0|0|0|0|0|0|11|40|15|41|6|16|11|17|17|47|2|1|0|1|25|0|0|0|0.00693|0.00906|0.01289|0.01011|0.01047|0.00966|0.01785|0.01107|0.00772|0.00621|0.00601|0.00626|0.01138|0.00892|0.00933|0.00727|0.00683|0.00484|0.00463|0.0047|0.00409|0.00424|0.0036|0.00332|-0.0064|-0.00765|-0.01574|-0.0098|-0.01397|-0.00822|-0.01281|-0.01092|-0.00844|-0.00769|-0.00708|-0.00651|-0.0108|-0.00953|-0.00923|-0.00645|-0.00843|-0.00675|-0.00575|-0.00614|-0.00351|-0.00272|-0.00459|-0.00395|189|112|169|73|103|99|306|358|343|340|334|331|358|359|359|343|346|328|299|310|270|73|238|226|||||||||||||||||||||||||
2024-08-15 08:30:41|IX.D.XINHUA.IFM.IP|5759|2024-08-14 07:05:30|2024-08-14 23:59:40|11529.2|43.8|4.1308|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-14|0.20632|0.08622|0.08642|0.08643|0.08644|0.08645|0.08646|0.08653|8.84112|20.07719|20.58909|21.35219|15.58621|10.34272|15.05476|11.54307|20.99193|31.98053|17.32087|6.90383|0.08663|0.20004|0.20805|0.2081|0|106|50|20|12|36|62|26|15|33|14|32|15|27|27|19|14|7|13|16|6|0|0|0|0.00257|0.01574|0.01511|0.01059|0.01009|0.012|0.01297|0.0094|0.00382|0.01101|0.00865|0.00864|0.00955|0.00991|0.00909|0.00865|0.00867|0.00945|0.00867|0.00722|0.00433|0.00251|0.00253|0.00228|-0.00273|-0.01721|-0.01471|-0.0113|-0.00864|-0.01127|-0.012|-0.00916|-0.00463|-0.01009|-0.00865|-0.0108|-0.01057|-0.00956|-0.00888|-0.00865|-0.00887|-0.00866|-0.00867|-0.0065|-0.0065|-0.002|-0.00309|-0.00275|334|321|324|197|93|292|321|149|242|70|39|47|129|156|187|96|153|94|58|44|27|61|242|231|||||||||||||||||||||||||
2024-08-15 08:30:42|IX.D.HSCHIN.IFU.IP|6853|2024-08-14 07:05:40|2024-08-14 23:59:40|5964.2|17.1|0.14388|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-14|0.29662|0.14237|0.09957|0.09959|0.29943|0.09985|0.0999|0.09981|0.20239|0.19501|0.09933|0.09933|0.09939|0.09949|0.10022|0.10019|0.10063|0.1007|0.10287|0.3018|0.30155|0.30157|0.30164|0.30171|0|40|33|23|0|33|31|31|23|7|6|4|4|10|12|10|12|9|7|0|0|0|0|0|0.00274|0.02664|0.02644|0.01972|0.00228|0.0226|0.02064|0.01805|0.01031|0.01735|0.01054|0.00871|0.01325|0.014|0.01304|0.0124|0.01919|0.02308|0.02013|0.00436|0.00335|0.00168|0.00305|0.0026|-0.00271|-0.02969|-0.02517|-0.01998|-0.0021|-0.02381|-0.02049|-0.01761|-0.00786|-0.00528|-0.00966|-0.00905|-0.01459|-0.01546|-0.01358|-0.01081|-0.02332|-0.01678|-0.03121|-0.00527|-0.00282|-0.00335|-0.00367|-0.00318|327|329|312|232|228|269|254|257|307|140|107|128|237|282|307|237|176|91|90|330|264|66|241|223|||||||||||||||||||||||||
2024-08-15 08:30:43|IX.D.DEN25.IFM.IP|1083|2024-08-14 07:32:40|2024-08-14 14:54:50|1957.8|0.1|0.05098|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-14||||||||0.05111|0.05112|0.05111|0.05116|0.05113|0.05114|0.05109|0.05115|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01232|0.0119|0.00949|0.00789|0.01174|0.01286|0.01513|0.01412|||||||||||||||||-0.01221|-0.01573|-0.01367|-0.01126|-0.01067|-0.02736|-0.0188|-0.00988||||||||||73|174|140|120|132|145|104|139|||||||||||||||||||||||||
2024-08-15 08:30:47|IX.D.EMGMKT.IFE.IP|5397|2024-08-14 07:05:50|2024-08-14 23:59:40|1072.8|13.1|0.09723|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-14|0.18534|0.18538|0.18598|0.18591|0.18601|0.18614|0.18619|0.18602|0.1858|0.18543|0.18533|0.18536|0.18546|0.10202|0.04658|0.04649|0.04659|0.0466|0.0466|0.04653|0.18612||0.18626|0.18636|6|6|4|3|3|3|5|10|13|10|8|9|17|28|30|25|18|15|15|37|15||0|0|0.01907|0.01538|0.01283|0.01627|0.0093|0.01303|0.01146|0.01038|0.01104|0.01076|0.00927|0.00993|0.01614|0.01351|0.01316|0.01128|0.01155|0.01212|0.01042|0.01043|0.01117||0.0102|0.00979|-0.01622|-0.01331|-0.01468|-0.01301|-0.01116|-0.00931|-0.01263|-0.01059|-0.01057|-0.01096|-0.0109|-0.00981|-0.0214|-0.01544|-0.01435|-0.0115|-0.01553|-0.01165|-0.01004|-0.0095|-0.01047||-0.01293|-0.01081|153|196|243|118|81|83|139|181|163|197|157|136|238|295|314|229|235|174|154|245|77|122|117|||||||||||||||||||||||||
2024-08-15 08:30:48|IX.D.STXE.IFM.IP|6327|2024-08-14 07:05:30|2024-08-14 23:59:40|4730.1|94.4|0.02454|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-14|0.05386|0.04247|0.04252|0.04252|0.04246|0.04245|0.03179|0.03179|0.03181|0.0318|0.03184|0.03182|0.03179|0.03178|0.03182|0.03175|0.03174|0.03175|0.03175|0.03172|0.06337|0.06338|0.0634|0.0634|9|17|11|10|18|35|78|132|200|210|167|213|180|208|277|508|80|48|30|45|0|0|0|0|0.00744|0.01509|0.01427|0.01594|0.01206|0.0138|0.02411|0.01931|0.01395|0.01559|0.01858|0.01818|0.02242|0.01992|0.02089|0.01626|0.01569|0.01453|0.01338|0.01336|0.0042|0.00264|0.00372|0.00353|-0.00624|-0.0146|-0.01632|-0.01417|-0.01561|-0.01213|-0.02202|-0.01779|-0.01573|-0.01615|-0.01667|-0.01768|-0.02359|-0.01848|-0.0201|-0.01736|-0.01631|-0.01343|-0.01364|-0.0147|-0.00348|-0.0048|-0.00458|-0.00403|172|71|152|46|96|78|191|199|140|99|85|96|216|203|256|138|195|180|141|133|267|72|237|226|||||||||||||||||||||||||
2024-08-15 08:30:49|IX.D.FTSE.CFD.IP|7162|2024-08-14 07:05:40|2024-08-14 23:59:40|8276|10.3|0.02235|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-14|0.03811|0.03631|0.03631|0.0363|0.0363|0.03632|0.02411|0.01208|0.01209|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01808|0.02422|0.02422|0.0242|0.02425|0.04831|0.04833|0.04835|0.04835|1|2|1|1|1|2|11|34|11|11|11|10|14|13|16|57|7|3|2|4|0|0|0|0|0.00576|0.00537|0.00505|0.00459|0.00468|0.00671|0.01699|0.01146|0.00673|0.0054|0.0056|0.00528|0.00948|0.00777|0.00808|0.00658|0.00601|0.00511|0.00494|0.00484|0.00276|0.00276|0.00259|0.00257|-0.00557|-0.0051|-0.00647|-0.00617|-0.00484|-0.00904|-0.01272|-0.01264|-0.0071|-0.00563|-0.00548|-0.00559|-0.00967|-0.00886|-0.00794|-0.00636|-0.00688|-0.00586|-0.00506|-0.00587|-0.00264|-0.00251|-0.00306|-0.00286|157|181|201|134|124|143|290|356|347|321|312|318|349|358|359|340|351|337|343|339|278|79|243|234|||||||||||||||||||||||||
2024-08-15 08:30:50|KB.D.MID250.CASH.IP|3303|2024-08-14 07:15:00|2024-08-14 15:29:50|20909.86|0|0|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00218|0.00209|0.00143|0.00152|0.00107|0.00227|0.00306|0.00178|0.00238||||||||||||||||-0.00202|-0.00169|-0.00147|-0.0013|-0.00102|-0.00203|-0.00229|-0.00222|-0.0018|||||||||261|345|335|330|339|350|359|360|180||||||||||||||||0|||||||||
2024-08-15 08:30:51|IX.D.DAX.IFMM.IP|7369|2024-08-14 07:05:40|2024-08-14 23:59:40|17893.1|4.8|0.01645|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-14|0.03211|0.028|0.02802|0.02803|0.02801|0.02799|0.01566|0.00783|0.00784|0.00783|0.00783|0.00783|0.00782|0.00783|0.00784|0.01171|0.01567|0.01567|0.01566|0.01565|0.03909|0.0391|0.03911|0.03911|0|0|0|0|2|2|5|11|9|5|4|4|9|8|8|8|4|4|2|3|0|0|0|0|0.00492|0.00595|0.00683|0.0045|0.00688|0.00637|0.01043|0.01115|0.00782|0.00548|0.0054|0.00547|0.01181|0.00861|0.00975|0.00627|0.00701|0.00591|0.00514|0.00535|0.00407|0.00174|0.00364|0.00336|-0.00449|-0.0057|-0.00892|-0.00485|-0.00644|-0.00624|-0.00922|-0.00973|-0.00719|-0.00597|-0.00486|-0.00559|-0.01044|-0.01047|-0.01056|-0.00639|-0.00826|-0.00659|-0.00532|-0.00583|-0.00322|-0.00335|-0.00415|-0.00376|254|207|233|159|192|201|340|359|352|353|343|343|358|360|360|357|360|359|357|360|282|103|243|236|||||||||||||||||||||||||
2024-08-15 08:30:52|TM.D.MDAX.IFM.IP|1604|2024-08-14 07:05:40|2024-08-14 19:59:50|22921|0.1|63.28427|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-14|||||||0.41561|24.89165|66.84869|84.3059|61.52125|47.30915|73.16917|42.59779|46.17029|37.74477|98.32602|92.58616|98.57043|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0||||||||||||0.08868|0.01032|0.00618|0.01309|0.01699|0.02578|0.0147|0.01202|0.15166|0.01797|0.01642|0.01606|0.01624||||||||||||-0.01943|-0.01238|||-0.01822|-0.02513|-0.00913|-0.03133|-0.10611|-0.01601|-0.01777|-0.01831|-0.01395|||||1|90|54|38|31|49|63|109|72|93|212|188|156|144|||||||||||||||||||||||||
2024-08-15 08:30:52|TM.D.TECDAX.IFM.IP|1212|2024-08-14 07:06:00|2024-08-14 19:55:40|3227.6|0|28.81471|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-14|||||||45.15063|48.18316|51.18287|79.33935|35.40205|48.83046|36.94891|30.1707|45.23288|41.27463|92.45343|100|100|60.75364|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10556|0.05803|0.0153|0.0153|0.02038|0.02502|0.02617|0.02343|0.02021|0.08406|||||||||||||||-0.56178|-0.03538|-0.0153||||-0.02615|-0.03193|-0.01767|-0.18213|||||||||16|127|45|29|17|39|57|100|113|76|13|5|4|5|||||||||||||||||||||||||
2024-08-15 08:30:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:30:56|IX.D.HANGSENG.IFU.IP|8112|2024-08-14 07:05:40|2024-08-14 23:59:40|16993.5|14|0.07348|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-14|0.1737|0.06115|0.02919|0.02918|0.17533|0.02924|0.02926|0.02924|0.09993|0.07696|0.04663|0.04664|0.04666|0.04669|0.04699|0.04699|0.04715|0.04719|0.04754|0.17672|0.17653|0.17652|0.17652|0.17648|0|58|41|13|0|25|18|17|11|5|2|1|4|6|9|4|5|2|2|0|0|0|0|0|0.00262|0.0205|0.01894|0.01152|0.00277|0.01313|0.00974|0.00759|0.00564|0.00824|0.00531|0.00424|0.00828|0.0094|0.01042|0.00723|0.00891|0.00699|0.00619|0.00388|0.00275|0.00115|0.00247|0.00243|-0.00259|-0.02286|-0.01833|-0.01073|-0.00262|-0.01344|-0.01027|-0.00666|-0.0055|-0.00573|-0.00414|-0.00453|-0.00914|-0.01037|-0.01128|-0.00756|-0.01002|-0.00722|-0.0064|-0.00438|-0.00221|-0.00179|-0.0029|-0.00273|335|347|360|357|255|360|359|352|341|314|285|283|350|353|359|352|354|354|346|358|270|93|249|234|||||||||||||||||||||||||
2024-08-15 08:30:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:30:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:30:58|IX.D.MIB.IFM.IP|5969|2024-08-14 07:05:50|2024-08-14 23:59:40|32367.2|1.9|2.87286|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-14|0.1247|0.12463|0.1248|0.12478|0.12463|0.12462|0.04665|0.04658|0.04648|0.04645|0.04653|0.04651|0.04649|0.04647|0.04653|2.97342|26.55431|31.56706|21.8078|0.04633|0.12348|0.12349|0.12353|0.12354|0|0|0|0|0|0|1|6|3|3|3|2|3|4|3|5|1|0|1|1|0|0|0|0|0.00669|0.00788|0.0111|0.0078|0.00905|0.01003|0.01166|0.01378|0.01038|0.01043|0.00966|0.00957|0.01504|0.01158|0.01099|0.00968|0.01588|0.01547|0.01346|0.00909|0.00384|0.00492|0.00361|0.00297|-0.00531|-0.00904|-0.01171|-0.00392|-0.01073|-0.00655|-0.01084|-0.01395|-0.01085|-0.00976|-0.00936|-0.00969|-0.01399|-0.01175|-0.01093|-0.01086|-0.01662|-0.01547|-0.01282|-0.00993|-0.00342|-0.00309|-0.00466|-0.00389|233|175|231|128|149|150|245|326|299|221|208|219|314|314|329|205|249|184|170|208|268|73|242|228|||||||||||||||||||||||||
2024-08-15 08:31:00|IX.D.NIKKEI.IFD.IP|7525|2024-08-14 07:05:50|2024-08-14 23:59:50|36343.5|8|0.02043|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-14|0.01922|0.01918|0.01933|0.01934|0.01933|0.01929|0.01923|0.01924|0.0193|0.01928|0.01931|0.01935|0.01931|0.01932|0.01943|0.01939|0.01938|0.01935|0.01933|0.0193|0.01957|0.07751|0.05307|0.02473|14|8|14|5|4|10|13|2|2|1|1|1|8|8|8|3|5|1|1|2|2|195|1|48|0.02935|0.02712|0.03486|0.02243|0.01789|0.02079|0.01613|0.01266|0.01178|0.00876|0.00886|0.01018|0.02413|0.0203|0.02617|0.01411|0.01599|0.01208|0.01016|0.01114|0.01269|0.01166|0.01062|0.01836|-0.03017|-0.02348|-0.03753|-0.02066|-0.01786|-0.01914|-0.01665|-0.01381|-0.01426|-0.00937|-0.00954|-0.01116|-0.02466|-0.02106|-0.02633|-0.01525|-0.01666|-0.01268|-0.011|-0.01264|-0.01257|-0.00199|-0.01924|-0.01784|360|360|358|357|358|359|241|278|333|311|287|314|344|348|356|349|355|349|346|292|155|88|123|190|||||||||||||||||||||||||
2024-08-15 08:31:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:03|IX.D.AEX.IFM.IP|4767|2024-08-14 07:05:50|2024-08-14 23:58:50|888.94|2.7|0.023|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-14|0.05618|0.05616|0.05622|0.05621|0.05614|0.05612|0.03417|0.01122|0.01122|0.01122|0.01123|0.01123|0.01124|0.01124|0.01126|0.0212|0.03373|0.03375|0.03375|0.03392|0.0562|0.0562|0.05622|0.05623|0|0|0|0|0|0|1|7|3|3|2|2|4|5|4|5|1|0|0|0|0|0|0|0|0.01308|0.01596|0.01489|0.01686|0.01235|0.01459|0.0209|0.01294|0.0138|0.01122|0.01146|0.01181|0.01694|0.01504|0.01403|0.01144|0.01325|0.01205|0.01281|0.01312|0.01183|0.01124|0.01181|0.01087|-0.01161|-0.01544|-0.01773|-0.01311|-0.01614|-0.01309|-0.0219|-0.01265|-0.01204|-0.01122|-0.01203|-0.01203|-0.01737|-0.01649|-0.01477|-0.01303|-0.01367|-0.01312|-0.01167|-0.01391|-0.01124|-0.01124|-0.01124|-0.01205|112|71|150|50|91|78|131|294|270|171|194|196|302|322|344|253|216|128|142|124|118|27|91|115|||||||||||||||||||||||||
2024-08-15 08:31:04|IX.D.OBX.IFM.IP|1492|2024-08-14 07:25:00|2024-08-14 14:19:50|1341.79|0.3|34.30378|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-14||||||||38.72543|57.76863|49.52292|54.0598|62.32741|54.82277|45.54482|50.07898|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01974|0.01954|0.01871|0.01871|0.01998|0.01868|0.01955|0.02099|||||||||||||||||-0.01947|-0.01936|-0.01871|-0.01969|-0.01873|-0.01868|-0.01927|-0.01866||||||||||101|130|89|113|106|137|143|56|||||||||||||||||||||||||
2024-08-15 08:31:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:05|IX.D.SINGAPORE.IFM.IP|4878|2024-08-14 07:06:00|2024-08-14 23:59:30|305.97|5.9|17.4732|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-14|14.8525|13.77257|12.66364|30.64925|29.44791|29.74783|26.86754|18.13705|23.89332|22.45526|50.71159|62.87747|37.90898|13.46121|36.75472|42.98089|31.55709|51.642|55.58126|54.39034|53.09785|50.08978|0.19597|0.196|20|13|10|8|9|10|10|14|15|15|5|3|5|5|4|2|2|1|1|1|1|0|0|0|0.03209|0.02647|0.02106|0.02125|0.01816|0.01772|0.01635|0.01632|0.01631|0.02182|0.02571|0.01636|0.02209|0.02164|0.0172|0.0163|0.01632|0.01633|0.01633|0.01706|0.02134||0.03267|0.03267|-0.01941|-0.0243|-0.023|-0.01803|-0.01634|-0.01717|-0.01635|-0.0185|-0.01631|-0.01925|-0.01752|-0.01772|-0.02372|-0.02309|-0.01846|-0.01629|-0.01824|-0.01781|-0.01633|-0.01631|-0.01835|-0.01632|-0.03266|-0.03265|115|255|214|147|85|138|82|105|109|67|73|70|169|179|256|156|165|124|108|149|49|2|35|12|||||||||||||||||||||||||
2024-08-15 08:31:06|IX.D.SAF.IFMMX.IP|7693|2024-08-14 07:05:50|2024-08-14 23:59:40|74394|2.6|2.83831|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-14|0.13481|0.13475|0.13498|0.135|0.13495|0.13514|5.32925|8.2436|7.98805|7.39613|4.1899|16.62975|4.00539|4.74461|0.02282|4.81806|0.13454|0.13457|0.1345|0.1345|0.13437|0.13438|0.13441|0.13439|0|0|0|0|0|0|3|8|5|4|5|3|6|8|9|2|0|0|0|0|0|0|0|0|0.00371|0.00491|0.00562|0.00394|0.00491|0.0044|0.00954|0.01021|0.01146|0.00953|0.00694|0.00651|0.0128|0.01015|0.00866|0.00645|0.00713|0.00547|0.0047|0.00483|0.00271|0.00292|0.00272|0.00276|-0.00349|-0.0048|-0.00574|-0.0042|-0.00349|-0.00505|-0.01033|-0.0117|-0.01208|-0.01301|-0.01071|-0.01121|-0.01457|-0.01313|-0.00983|-0.00824|-0.009|-0.00709|-0.00542|-0.00528|-0.00251|-0.00228|-0.00316|-0.00284|297|300|328|243|226|270|286|292|314|312|312|283|327|339|359|317|358|359|353|356|270|75|240|232|||||||||||||||||||||||||
2024-08-15 08:31:08|IX.D.IBEX.IFM.IP|5907|2024-08-14 07:05:50|2024-08-14 23:59:40|10757.4|3|2.36802|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-14|0.11174|0.11168|0.1118|0.11179|0.11167|0.11164|0.04699|0.04653|0.04659|0.04652|0.04658|0.0466|0.04656|0.04657|0.04657|9.79418|25.36478|25.30766|0.11167|0.11161|0.11148|0.11149|0.11152|0.11152|0|0|0|0|0|0|6|12|5|3|7|3|3|3|5|7|1|0|0|0|0|0|0|0|0.00452|0.00899|0.01033|0.00813|0.00923|0.00784|0.02047|0.0147|0.0091|0.00781|0.00704|0.00687|0.01171|0.00922|0.00961|0.00837|0.00975|0.01047|0.0092|0.0068|0.00329|0.00385|0.00306|0.00304|-0.00512|-0.01084|-0.01223|-0.00446|-0.01167|-0.0076|-0.01304|-0.01415|-0.00799|-0.00717|-0.00754|-0.00658|-0.01206|-0.00984|-0.00939|-0.00831|-0.01028|-0.011|-0.00976|-0.00947|-0.00284|-0.00352|-0.0039|-0.00328|220|93|169|78|115|106|121|351|320|260|283|294|329|342|348|277|237|194|180|219|268|73|237|225|||||||||||||||||||||||||
2024-08-15 08:31:09|IX.D.OMX.IFM.IP|6652|2024-08-14 07:05:50|2024-08-14 23:59:40|2497.96|20|0.03751|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-14|0.06045|0.06043|0.06049|0.06048|0.06042|0.0604|0.05956|0.02007|0.02006|0.02008|0.0201|0.0201|0.02009|0.02006|0.0201|0.03717|0.06009|0.06011|0.06011|0.06007|0.06|0.06001|0.06002|0.06003|0|0|0|0|0|0|0|70|34|75|21|40|31|29|41|44|0|0|0|0|0|0|0|0|0.00522|0.00937|0.00928|0.00934|0.00863|0.00491|0.01914|0.01242|0.00851|0.00711|0.00834|0.00735|0.01286|0.00966|0.01008|0.00852|0.00795|0.00763|0.00765|0.00561|0.00328|0.00487|0.00297|0.00254|-0.00448|-0.00787|-0.009|-0.00464|-0.00979|-0.0078|-0.01491|-0.01259|-0.008|-0.00739|-0.00695|-0.00727|-0.01079|-0.0101|-0.01012|-0.00797|-0.00977|-0.00927|-0.00843|-0.00818|-0.00286|-0.0021|-0.00405|-0.00339|209|149|217|101|125|137|174|352|309|326|264|260|333|346|349|245|317|295|264|276|267|74|237|228|||||||||||||||||||||||||
2024-08-15 08:31:10|IX.D.SMI.IFM.IP|6136|2024-08-14 07:05:50|2024-08-14 23:59:40|12091.6|4|0.02459|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-14|0.05019|0.05018|0.05021|0.05021|0.05016|0.05004|0.01663|0.01665|0.01665|0.01666|0.01668|0.01669|0.01668|0.01663|0.01661|0.01656|0.01656|0.01655|0.01655|0.01664|0.04959|0.0496|0.04961|0.04961|0|0|0|0|0|0|3|7|10|5|7|4|4|7|8|19|1|0|1|1|0|0|0|0|0.00418|0.00685|0.00794|0.0064|0.00808|0.00731|0.01546|0.01108|0.00703|0.00606|0.00704|0.00571|0.01033|0.00903|0.00965|0.00849|0.00624|0.00582|0.00568|0.00581|0.0024|0.00215|0.00218|0.00196|-0.00343|-0.00675|-0.00674|-0.00519|-0.00745|-0.00676|-0.01163|-0.01259|-0.0069|-0.00679|-0.00598|-0.00633|-0.01071|-0.01024|-0.00907|-0.00787|-0.0082|-0.00664|-0.00571|-0.0069|-0.00215|-0.00243|-0.00271|-0.00248|211|95|176|55|112|91|215|303|281|260|270|250|284|334|356|310|315|338|290|316|268|72|237|226|||||||||||||||||||||||||
2024-08-15 08:31:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:11|KB.D.TK.CASH.IP|484|2024-08-14 07:15:00|2024-08-14 15:29:00|6919.78|0|0|2024-08-14|0|7|0||0||2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|52|42|43|44|55|52|57|30|||||||||||||||||||||||||
2024-08-15 08:31:11|CC.D.VSTOXX.UNC.IP|1969|2024-08-14 07:06:20|2024-08-14 19:59:50|15.97|15|0.34331|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-14|1.70863|0.93991|0.6582|2.25823|0.9218|0.73709|0.47044|0.46818|0.46918|0.47043|0.47194|0.47171|0.47762|0.48102|0.48162|0.48818|0.49022|0.49227|0.49515|0.4978|||||0|0|0|0|0|0|3|5|4|30|41|14|18|30|35|40|7|2|2|1|||||0.10859|0.21185|0.23343|0.52373|0.49453|0.26414|0.0784|0.10541|0.08063|0.11772|0.11792|0.07369|0.15828|0.13756|0.13805|0.12767|0.12258|0.1129|0.09298|0.13374|||||-0.12446|-0.31318|-0.24076|-0.32581|-0.47596|-0.35026|-0.10906|-0.10028|-0.17578|-0.08815|-0.11766|-0.11787|-0.17883|-0.1681|-0.14027|-0.11756|-0.13977|-0.16774|-0.08834|-0.20154|||||48|39|180|69|62|42|44|47|38|12|23|36|110|107|146|94|164|72|55|42|||||||||||||||||||||||||
2024-08-15 08:31:12|CC.D.VIX.UME.IP|3148|2024-08-14 07:06:10|2024-08-14 23:59:50||17.8|0.2784|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-14|0.91726|0.91923|0.91612|0.91448|0.91455|0.91764|0.91877|0.91535|0.91562|0.91674|0.91969|0.91751|0.93004|0.93944|0.9443|0.96675|0.96009|0.96329|0.97022|0.97666|0.98602||0.9828|0.98005|2|1|2|0|0|2|3|2|2|3|10|6|14|20|57|48|32|45|51|105|100||11|12|0.08605|0.07661|0.11901|0.05718||0.05737|0.13424|0.10313|0.08581|0.08596|0.17271|0.10524|0.16109|0.15326|0.1262|0.13542|0.16139|0.16723|0.16203|0.10573|0.06158||0.06143|0.12284|-0.11474|-0.05755|-0.10489|-0.05714||-0.05734|-0.09013|-0.09517|-0.08977|-0.10501|-0.08621|-0.08604|-0.15995|-0.1635|-0.15952|-0.13267|-0.14188|-0.12619|-0.14346|-0.13665|-0.06154||-0.12262||18|15|52|32|2|10|33|35|33|39|7|14|133|94|78|66|94|47|22|42|13|6|7|||||||||||||||||||||||||
2024-08-15 08:31:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:16|IR.D.JGB.FWM2.IP|1826|2024-08-14 07:07:00|2024-08-14 23:59:40|14544|2.5|3.41855|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-14|0.02752|0.02765||0.02753|0.0275|0.0275|0.0275|0.02751|0.02751|16.68959|0.0275|1.56596|6.05352|7.16984|27.57291|15.27963|0.0275|0.0275|0.0275|0.02751|0.03333|||0.02751|1|1||2|1|1|1|2|1|0|1|0|1|1|0|0|0|0|0|0|1|||2|0.00688|0.00688||0.00946|0.00688|0.00688|0.00825|0.00688|0.00688|0.00841|0.00688|0.0074|0.00888|0.00803|0.00802|0.00825|0.00688|0.00688|0.00688|0.0086|0.00688|||0.00688|-0.00688|-0.00769||-0.00925|-0.0083|-0.00724|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00687|-0.01116|-0.0081|-0.00899|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|||-0.00825|118|121|93|154|139|48|63|58|36|35|65|166|126|98|59|32|17|25|25|26|60|||||||||||||||||||||||||
2024-08-15 08:31:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:20|CC.D.DX.UME.IP|5864|2024-08-14 07:05:50|2024-08-14 20:59:50|10216.8|1.6|0.04788|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-14|0.04892|0.04892|0.04893|0.04892|0.04891|0.04891|0.04889|0.04892|0.04894|0.049|0.049|0.049|0.04909|0.04901|0.04905|0.04901|0.04898|0.04895|0.04894|0.04894|0.04917||||1|0|1|0|0|1|1|1|1|1|1|1|6|4|3|2|2|2|1|2|1||||0.00255|0.00192|0.00236|0.00229|0.00176|0.00159|0.00277|0.00222|0.00227|0.00217|0.00202|0.00179|0.00722|0.00364|0.00331|0.00259|0.00232|0.00169|0.00183|0.00176|0.00149||||-0.00193|-0.00221|-0.00238|-0.00194|-0.00176|-0.00165|-0.00241|-0.00208|-0.00253|-0.00249|-0.00184|-0.00213|-0.0064|-0.00417|-0.00368|-0.00232|-0.002|-0.00202|-0.00161|-0.00136|-0.00198||||277|278|312|299|231|220|325|306|310|269|223|249|336|358|340|302|261|220|183|200|163|||||||||||||||||||||||||
2024-08-15 08:31:22|CS.D.BITCOIN.CFE.IP|8701|2024-08-14 07:06:00|2024-08-14 23:59:50|58639|13.8|0.16186|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-14|0.1584|0.15837|0.15829|0.15745|0.15743|0.15769|0.15803|0.15796|0.1579|0.1578|0.15712|0.15713|0.15678|0.1586|0.16189|0.16178|0.16241|0.16228|0.16246|0.16299|0.16266|0.16278|0.16322|0.16315|13|11|17|12|10|8|13|13|13|9|13|16|20|19|21|18|18|14|14|16|8|8|16|7|0.02041|0.0149|0.01195|0.01756|0.0151|0.01388|0.01216|0.01106|0.01616|0.01139|0.01482|0.01761|0.03817|0.03325|0.03886|0.03509|0.0328|0.02256|0.019|0.0206|0.01292|0.00818|0.02078|0.01102|-0.01868|-0.01579|-0.01152|-0.01778|-0.01783|-0.01446|-0.01342|-0.01188|-0.01541|-0.01504|-0.01521|-0.01642|-0.04178|-0.03976|-0.04082|-0.03228|-0.03523|-0.02058|-0.02354|-0.02246|-0.01351|-0.00989|-0.02223|-0.01426|349|352|345|324|328|317|354|348|335|280|346|357|358|348|360|360|360|359|327|356|337|332|355|341|||||||||||||||0||||||||||
2024-08-15 08:31:23|CS.D.ETHUSD.CFE.IP|8901|2024-08-14 07:06:00|2024-08-14 23:59:50|2659.03|16.5|0.19841|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-14|0.19626|0.19615|0.19644|0.19544|0.19536|0.19451|0.19424|0.19474|0.19451|0.1947|0.19343|0.19345|0.19311|0.19599|0.20004|0.19957|0.19958|0.19932|0.1996|0.19932|0.19856|0.1985|0.19921|0.19883|13|12|17|12|15|13|23|15|13|11|19|15|23|21|23|20|21|17|16|19|14|9|18|9|0.02674|0.0205|0.0194|0.01938|0.01735|0.02476|0.02085|0.01496|0.0208|0.01495|0.02567|0.02288|0.04948|0.04775|0.04655|0.03758|0.03482|0.02177|0.02087|0.02012|0.01446|0.01253|0.02012|0.01278|-0.02201|-0.02096|-0.018|-0.02009|-0.01767|-0.02118|-0.01981|-0.01828|-0.02076|-0.01653|-0.02445|-0.02838|-0.05191|-0.04802|-0.04712|-0.03069|-0.03833|-0.02174|-0.02003|-0.02227|-0.01435|-0.0142|-0.02527|-0.01449|351|355|349|349|350|344|359|346|348|325|357|353|357|358|360|360|360|356|352|360|347|322|355|327|||||||||||||||0||||||||||
2024-08-15 08:31:25|CS.D.CRYPTOB10.CFD.IP|9146|2024-08-14 07:06:10|2024-08-14 23:59:50|14855.22|9.7|0.5351|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-14|0.53061|0.53178|0.53187|0.52936|0.52884|0.5284|0.52858|0.52868|0.5282|0.52707|0.52364|0.52365|0.52222|0.52726|0.53635|0.53519|0.53578|0.53593|0.53646|0.53719|0.53603|0.5366|0.53811|0.53728|10|10|9|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|9|0.0096|0.00936|0.00799|0.0078|0.00705|0.00739|0.00871|0.00594|0.00765|0.00694|0.00989|0.01026|0.02077|0.01904|0.02079|0.01904|0.01585|0.01078|0.01005|0.00913|0.0064|0.0052|0.01125|0.00542|-0.00939|-0.00933|-0.00731|-0.00754|-0.00779|-0.00754|-0.00928|-0.00725|-0.00856|-0.00601|-0.00894|-0.00971|-0.02324|-0.0253|-0.02602|-0.01818|-0.0163|-0.01221|-0.01071|-0.00891|-0.00716|-0.00598|-0.01138|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|||0|||0||0|0|0|0|0|0||||||||
2024-08-15 08:31:26|CS.D.USDBRL.MINI.IP|2564|2024-08-14 12:11:00|2024-08-14 19:59:50|54809.5|7.9|0.12867|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-14|||||||||||||0.11301|0.11454|0.12523|0.10595|0.13873|0.14575|0.14584|0.1459|||||||||||||||||13|12|9|6|7|6|5|4|||||||||||||||||0.01879|0.01609|0.0123|0.01002|0.00974|0.00783|0.00607|0.00502|||||||||||||||||-0.01961|-0.01656|-0.01429|-0.01001|-0.00882|-0.00808|-0.0067|-0.00562|||||293|359|352|336|350|317|292|265|||||||||||||||||||||||||
2024-08-15 08:31:26|CS.D.USDINR.MINI.IP|1566|2024-08-14 07:06:00|2024-08-14 19:58:50|8391.7|2.2|0.29299|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-14||0.29813|0.29813|0.29178|0.28578|0.266|0.29804|0.29802|0.29001|0.26677|0.27841|0.2819|0.29408|0.29804|0.29805|0.29805|0.298|0.29801|0.29797|0.29796||||||2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2||||||0.00318|0.00358|0.00884|0.00815|0.00238|0.00196|0.00209|0.00477|0.00185|0.00748|0.0054|0.00355|0.00252|0.00203|0.00266|0.0019|0.00228|0.00298|0.00397||||||-0.00334|-0.00278|-0.00431|-0.01439|-0.00185|-0.00192|-0.00153|-0.00558|-0.00173|-0.00488|-0.00862|-0.00217|-0.00216|-0.00161|-0.00179|-0.00146|-0.00166|-0.00511|-0.00119|||||22|30|94|87|52|115|86|90|65|67|74|121|144|144|61|95|78|35|27|||||||||||||||||||||||||
2024-08-15 08:31:27|CS.D.USDTWD.MINI.IP|3323|2024-08-14 07:06:20|2024-08-14 19:58:50|31994.5|2.4|0.13993|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-14||0.11254|0.11025|0.11108|0.10937|0.1094|0.10925|0.10941|0.10945|0.10956|0.10964|0.1096|0.1105|0.10956|0.1096|0.10954|0.10948|0.10944|0.10945|0.10947||||||3|3|2|1|2|3|3|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00604|0.00617|0.00452|0.00243|0.00164|0.00352|0.00514|0.00288|0.00256|0.00394|0.00236|0.00554|0.00442|0.00384|0.00292|0.00247|0.00124|0.0028|0.00777||||||-0.0081|-0.00757|-0.00401|-0.00397|-0.00277|-0.00442|-0.00525|-0.00319|-0.0036|-0.00387|-0.00273|-0.00601|-0.00437|-0.00331|-0.00296|-0.00187|-0.00214|-0.00248|-0.003|||||273|227|191|82|128|208|180|200|148|121|195|202|172|207|155|159|101|158|107|||||||||||||||||||||||||
2024-08-15 08:31:29|CS.D.EURGBP.MINI.IP|7382|2024-08-14 07:06:10|2024-08-14 23:59:40|8585.6|5.1|0.14014|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-14|0.0164|0.01671|0.01633|0.01567|0.01623|0.01644|0.01832|0.01532|0.0145|0.01428|0.01454|0.01425|0.01713|0.01403|0.01394|0.01234|0.01186|0.01326|0.01303|0.01209|0.39273|0.66568|3.17446|0.01747|3|3|4|3|2|3|11|7|7|5|4|4|14|11|10|5|5|3|3|3|4|2|3|2|0.00179|0.00198|0.00234|0.00158|0.00194|0.00175|0.00675|0.00367|0.00422|0.00316|0.00298|0.00252|0.00454|0.00475|0.00411|0.00334|0.0028|0.00231|0.00188|0.00197|0.00289|0.00364|0.00264|0.00203|-0.00189|-0.00201|-0.00199|-0.0018|-0.00184|-0.00254|-0.00461|-0.00346|-0.00386|-0.00307|-0.00317|-0.00271|-0.00469|-0.00444|-0.00455|-0.00335|-0.00272|-0.00209|-0.00217|-0.00185|-0.00375|-0.00269|-0.00247|-0.00203|273|282|300|281|207|242|360|352|351|338|316|314|358|360|360|343|327|317|280|274|269|189|222|226|||||||||||||||||||||||||
2024-08-15 08:31:30|CS.D.EURUSD.MINI.IP|7461|2024-08-14 07:06:10|2024-08-14 23:59:50|11011.3|5.8|0.30229|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-14|0.0072|0.33287|0.00688|0.69691|0.40493|0.36049|0.00819|0.00737|0.00611|0.00642|0.00625|0.00678|0.00799|0.00698|0.00626|0.00609|0.00613|0.3246|0.00678|0.00585|1.53468|1.07912|5.33521|1.86799|4|4|6|4|3|3|8|7|6|5|5|5|18|14|11|6|5|4|4|4|4|2|3|2|0.00213|0.0019|0.00208|0.00148|0.0014|0.00179|0.00291|0.00277|0.00299|0.00232|0.00263|0.00251|0.00604|0.00479|0.00365|0.0024|0.00243|0.00202|0.00194|0.00179|0.00164|0.00143|0.00213|0.00131|-0.00213|-0.00201|-0.0021|-0.00169|-0.00141|-0.00178|-0.00282|-0.00276|-0.00251|-0.00248|-0.00262|-0.00218|-0.00717|-0.00414|-0.00407|-0.00273|-0.00265|-0.00211|-0.00191|-0.00174|-0.00164|-0.00176|-0.00158|-0.00136|314|307|329|290|251|283|355|354|346|319|336|319|358|360|358|342|331|314|274|290|262|98|169|215|||||||||||||||||||||||||
2024-08-15 08:31:31|CS.D.GBPUSD.MINI.IP|7517|2024-08-14 07:06:10|2024-08-14 23:59:40|12823.7|6.2|0.48991|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-14|0.0099|0.00924|0.00982|0.00909|0.00771|0.00865|0.0126|0.01001|0.008|0.00878|0.0089|0.00919|0.01141|0.00912|0.00911|0.00777|0.0075|0.00868|0.00851|0.00887|0.39145|13.61398|4.53775|0.0117|3|3|6|3|3|3|17|10|7|6|5|4|18|14|12|7|6|5|4|5|5|3|2|2|0.00189|0.00182|0.0022|0.00193|0.00173|0.00192|0.005|0.00359|0.00373|0.00275|0.00263|0.00219|0.00723|0.00483|0.00449|0.00268|0.00232|0.00203|0.00184|0.00207|0.00224|0.00263|0.00215|0.00137|-0.00222|-0.00205|-0.00214|-0.00183|-0.00167|-0.00183|-0.0071|-0.00396|-0.00409|-0.00298|-0.00276|-0.00208|-0.00701|-0.00471|-0.00392|-0.00317|-0.00278|-0.00237|-0.00209|-0.00189|-0.00159|-0.00377|-0.00218|-0.00136|286|300|316|306|262|255|359|352|342|334|321|308|353|360|358|344|341|325|304|297|264|192|199|185|||||||||||||||||||||||||
2024-08-15 08:31:32|CS.D.NZDUSD.MINI.IP|7848|2024-08-14 07:06:10|2024-08-14 23:59:50|5996.8|6|0.2704|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-14|0.03778|0.0454|0.0498|0.04981|0.04254|0.04635|0.0499|0.04372|0.03995|0.03812|0.03659|0.03296|0.04276|0.03643|0.03451|0.04088|0.03017|0.03135|0.03063|0.0414|0.04897|9.36253|0.05282|0.05004|6|8|13|10|6|6|9|6|6|5|4|4|12|12|10|7|6|5|4|4|3|4|3|4|0.00607|0.00696|0.01149|0.00913|0.00528|0.00676|0.00603|0.00522|0.0054|0.00423|0.00441|0.00365|0.00953|0.00796|0.00769|0.0047|0.00397|0.00359|0.0036|0.00367|0.0031|0.00302|0.00276|0.00386|-0.00587|-0.00718|-0.01439|-0.01013|-0.00613|-0.00472|-0.00674|-0.00519|-0.00692|-0.00353|-0.00431|-0.00382|-0.0103|-0.00785|-0.00789|-0.00539|-0.00415|-0.00414|-0.00379|-0.00385|-0.00321|-0.00269|-0.00337|-0.00388|338|349|359|356|324|328|355|350|346|307|299|320|349|360|359|347|343|336|295|290|213|194|221|271|||||||||||||||||||||||||
2024-08-15 08:31:34|CS.D.USDCAD.MINI.IP|7055|2024-08-14 07:06:10|2024-08-14 23:59:50|13716.2|5.1|0.29895|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-14|0.01532|0.01532|0.01532|0.01531|0.01531|0.01531|0.01531|0.01532|0.01532|0.01533|0.01532|0.01525|0.0155|0.01462|0.01437|0.0149|0.01216|0.01175|0.01441|0.32283|0.01665|3.15129|7.09977|0.01531|3|4|5|3|3|3|5|3|3|2|3|3|13|12|11|7|6|5|5|5|5|2|2|2|0.00151|0.0019|0.0023|0.00164|0.00173|0.00164|0.0019|0.00153|0.00163|0.00132|0.00133|0.00162|0.00442|0.00332|0.0035|0.0027|0.00265|0.00208|0.00199|0.00216|0.00175|0.00223|0.00192|0.0013|-0.00192|-0.00184|-0.00213|-0.00154|-0.00134|-0.00191|-0.00228|-0.00165|-0.00181|-0.00195|-0.00171|-0.00107|-0.00395|-0.00336|-0.00351|-0.00259|-0.00215|-0.002|-0.00185|-0.00196|-0.00191|-0.00207|-0.00147|-0.00121|296|298|329|295|222|243|338|323|267|233|259|273|353|359|359|353|349|336|325|322|246|97|226|217|||||||||||||||||||||||||
2024-08-15 08:31:35|CS.D.USDCHF.MINI.IP|7861|2024-08-14 07:06:20|2024-08-14 23:59:50|8649.4|6.5|0.17847|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-14|0.02648|0.02656|0.0274|0.0261|0.02775|0.027|0.02775|0.0261|0.02358|0.0257|0.02709|0.02578|0.02771|0.02119|0.0214|0.02015|0.02045|0.01799|0.01815|0.0212|0.5277|0.07516|4.2951|0.02774|5|5|10|6|4|4|11|9|9|6|5|5|20|15|14|7|5|4|3|3|3|3|3|4|0.00286|0.00306|0.00468|0.00302|0.00227|0.00291|0.0043|0.00475|0.00538|0.00431|0.00359|0.00389|0.01082|0.0073|0.00703|0.00487|0.00361|0.0028|0.00248|0.00257|0.00252|0.00453|0.00203|0.00197|-0.00319|-0.00299|-0.00514|-0.00292|-0.00263|-0.00257|-0.00446|-0.00561|-0.00572|-0.00411|-0.00319|-0.00396|-0.00922|-0.0072|-0.00712|-0.0049|-0.0034|-0.00263|-0.00303|-0.00256|-0.00333|-0.00419|-0.00248|-0.00242|321|336|353|345|315|305|357|353|353|339|332|328|359|360|360|352|333|321|294|262|200|180|258|255|||||||||||||||||||||||||
2024-08-15 08:31:36|CS.D.USDCNH.MINI.IP|8878|2024-08-14 07:06:20|2024-08-14 23:59:50|71467.6|12.4|0.79754|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-14|0.02797|0.0279|0.02799|0.02731|0.02798|0.02795|0.02798|0.02798|0.02798|0.02796|0.02802|0.02803|0.02884|0.02802|0.02804|0.02803|0.02801|0.028|0.02799|0.02799|0.02816|28.32134|1.49463|3.95175|11|18|18|13|10|11|15|14|12|9|9|9|22|24|21|15|12|10|13|17|10|2|8|13|0.00224|0.00387|0.00314|0.0025|0.00148|0.00175|0.00237|0.00231|0.00203|0.00173|0.00158|0.0017|0.00539|0.0041|0.00309|0.00198|0.00165|0.00145|0.00078|0.00064|0.00057|0.00091|0.00143|0.00201|-0.00219|-0.00401|-0.0039|-0.00226|-0.00176|-0.0019|-0.00214|-0.00265|-0.00182|-0.00198|-0.00173|-0.00181|-0.00539|-0.00413|-0.00332|-0.00199|-0.00137|-0.0012|-0.00091|-0.00058|-0.00058|-0.00292|-0.00177|-0.00181|359|359|359|359|358|358|360|355|359|359|355|359|360|360|360|360|360|357|359|359|312|177|354|333|||||||||||||||||||||||||
2024-08-15 08:31:38|CS.D.USDDKK.MINI.IP|8846|2024-08-14 07:06:20|2024-08-14 23:59:50|67747.9|9.7|0.23941|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-14|0.0267|0.02779|0.02736|0.02617|0.02343|0.02405|0.02944|0.02497|0.02213|0.02227|0.0222|0.02216|0.02702|0.0236|0.02221|0.02217|0.02215|0.02215|0.02214|0.02214|0.02446|10.06227|0.03062|0.02926|8|8|9|7|5|7|14|13|13|10|10|10|20|20|19|12|9|7|5|7|7|3|4|4|0.00228|0.00192|0.00179|0.00165|0.00121|0.00171|0.00287|0.00252|0.00217|0.00169|0.00222|0.00195|0.0067|0.0041|0.00341|0.00247|0.00207|0.00163|0.00138|0.00142|0.00105|0.00227|0.00136|0.00097|-0.00221|-0.00189|-0.00205|-0.00178|-0.00117|-0.00149|-0.00259|-0.00249|-0.00254|-0.00214|-0.00214|-0.00181|-0.00553|-0.00469|-0.00359|-0.00227|-0.00183|-0.00151|-0.00138|-0.00127|-0.00112|-0.00318|-0.00149|-0.00106|359|356|359|354|343|352|360|360|360|359|360|359|360|360|360|360|358|349|334|353|344|190|298|339|||||||||||||||||||||||||
2024-08-15 08:31:39|CS.D.USDHUF.MINI.IP|8839|2024-08-14 07:06:20|2024-08-14 23:59:50|35860.1|9.1|0.30662|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-14|0.14803|0.14856|0.14621|0.14195|0.14098|0.14937|0.13862|0.08814|0.05588|0.05595|0.05592|0.05592|0.0933|0.05884|0.05629|0.05592|0.06411|0.05969|0.1215|0.13966|0.98773|2.17885|1.24137|0.29899|24|20|18|13|9|15|15|9|10|7|6|6|18|16|13|10|10|7|9|6|6|3|5|11|0.00544|0.00563|0.0078|0.0035|0.00233|0.00778|0.00541|0.00501|0.00565|0.00281|0.00295|0.00236|0.01134|0.00688|0.00662|0.00321|0.00277|0.00264|0.00239|0.00183|0.00403|0.00185|0.00418|0.00855|-0.00545|-0.00556|-0.00709|-0.00411|-0.00241|-0.00886|-0.00536|-0.00339|-0.00529|-0.00338|-0.00273|-0.0024|-0.01066|-0.00694|-0.00512|-0.00286|-0.00222|-0.00251|-0.00272|-0.00148|-0.00337|-0.00269|-0.00617|-0.0075|360|360|360|360|356|358|360|357|360|355|358|348|359|360|360|358|357|351|351|350|346|216|329|318|||||||||||||||||||||||||
2024-08-15 08:31:41|CS.D.USDJPY.MINI.IP|8655|2024-08-14 07:06:20|2024-08-14 23:59:50|14727.1|11.2|0.48264|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-14|0.00826|0.00844|0.01152|0.00946|0.00945|0.00929|0.01115|0.00925|0.00761|0.00785|0.00753|0.57283|0.01066|0.00921|0.00896|0.00745|0.00879|0.28818|0.29179|0.00641|4.0253|6.4949|5.85721|0.29927|15|13|27|16|11|9|31|20|14|8|7|7|26|28|26|13|12|8|6|5|5|2|4|7|0.00579|0.0063|0.00801|0.0076|0.00646|0.00471|0.00723|0.00576|0.00561|0.00369|0.00302|0.00344|0.01081|0.0088|0.00843|0.00499|0.00405|0.00395|0.00257|0.00237|0.00232|0.00417|0.00292|0.00426|-0.0055|-0.0057|-0.01015|-0.00699|-0.00644|-0.0048|-0.00697|-0.00556|-0.00594|-0.0037|-0.0036|-0.00325|-0.00979|-0.00931|-0.00878|-0.0052|-0.00406|-0.00342|-0.00287|-0.00233|-0.00283|-0.0034|-0.00278|-0.0039|359|359|360|360|360|356|360|359|358|355|354|354|360|360|360|360|357|357|351|316|299|93|291|344|||||||||||||||||||||||||
2024-08-15 08:31:42|CS.D.USDKRW.MINI.IP|3908|2024-08-14 07:06:20|2024-08-14 19:58:50|135547.7|4.5|0.14252|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-14|0.08825|0.08061|0.10867|0.08161|0.08102|0.07389|0.12171|0.12487|0.11743|0.10096|0.12608|0.13779|0.13944|0.14798|0.14802|0.14795|0.14774|0.14772|0.14779|0.19183|||||9|9|7|6|5|5|5|3|3|4|4|5|7|6|6|7|4|5|3|3|||||0.00604|0.00564|0.00706|0.00366|0.00323|0.00223|0.00464|0.00435|0.00611|0.0024|0.00441|0.00518|0.00907|0.00414|0.00309|0.00327|0.00386|0.00227|0.00398|0.01096|||||-0.00565|-0.00658|-0.00693|-0.00513|-0.00289|-0.00216|-0.00504|-0.00737|-0.00538|-0.00378|-0.00303|-0.00477|-0.00793|-0.00556|-0.00333|-0.00255|-0.00336|-0.00169|-0.00459|-0.01935|||||340|350|352|325|281|313|250|175|168|219|270|240|317|307|284|302|203|187|172|94|||||||||||||||||||||||||
2024-08-15 08:31:43|CS.D.USDMXN.MINI.IP|8138|2024-08-14 07:06:20|2024-08-14 23:59:50|188202.8|9.8|0.36577|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-14|0.06583|0.40806|0.06328|0.06583|0.06588|0.06588|0.06677|0.06591|0.06604|0.06594|0.06598|0.06602|0.06704|0.06611|0.06638|0.06573|0.06623|0.06618|0.06589|0.06414|0.07256|0.16504|2.61699|4.12632|4|5|11|6|5|9|10|8|12|9|9|7|20|19|21|15|14|9|13|14|9|2|3|2|0.00285|0.00226|0.0063|0.0036|0.00281|0.00187|0.00851|0.00352|0.0032|0.00214|0.00348|0.00235|0.01279|0.01043|0.01006|0.00762|0.0065|0.00318|0.00366|0.00345|0.0044|0.00417|0.00733|0.00549|-0.0029|-0.00284|-0.0052|-0.00416|-0.00312|-0.00255|-0.0064|-0.00394|-0.00307|-0.00261|-0.00313|-0.00333|-0.01572|-0.01115|-0.00984|-0.00713|-0.00476|-0.00301|-0.00406|-0.00342|-0.00503|-0.00302|-0.00763|-0.00558|305|292|346|312|272|333|356|336|348|323|333|336|356|360|360|360|359|354|357|353|332|201|281|222|||||||||||||||||||||||||
2024-08-15 08:31:44|CS.D.USDNOK.MINI.IP|8772|2024-08-14 07:06:20|2024-08-14 23:59:50|107186.5|25.9|0.05635|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-14|0.04659|0.04659|0.04792|0.04652|0.04653|0.04827|0.04885|0.04672|0.04688|0.04653|0.04659|0.04531|0.04944|0.04589|0.04513|0.04479|0.04675|0.0467|0.04663|0.04667|0.05493|0.18692|0.18584|0.12584|10|11|14|7|5|7|31|31|30|27|27|23|44|47|48|35|19|26|21|13|13|2|41|37|0.00209|0.00159|0.00287|0.00125|0.001|0.00145|0.00556|0.00568|0.00512|0.00485|0.00572|0.00447|0.00893|0.00792|0.00791|0.00574|0.00307|0.00342|0.0036|0.00186|0.00165|0.00725|0.00363|0.00477|-0.00175|-0.00171|-0.00261|-0.00136|-0.00112|-0.00176|-0.00695|-0.00605|-0.00549|-0.00612|-0.00521|-0.00439|-0.0092|-0.00724|-0.00837|-0.00537|-0.0026|-0.00292|-0.00335|-0.0016|-0.00228|-0.01563|-0.00301|-0.00473|360|360|360|353|341|353|360|360|360|360|360|360|360|360|360|360|360|359|359|360|359|14|358|359|||||||||0||||||0||||||||||
2024-08-15 08:31:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:46|CS.D.USDSEK.MINI.IP|8380|2024-08-14 07:06:30|2024-08-14 23:59:50|104676.9|17.1|0.49907|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-14|0.05043|0.04907|0.05199|0.04771|0.04772|0.04791|0.05113|0.04296|0.03128|0.03149|0.03038|0.02683|0.04651|0.0311|0.02613|0.03499|0.04778|0.04816|0.0471|0.04519|0.05125|0.11087|1.62871|7.81038|14|13|10|5|3|4|26|26|24|20|19|19|38|41|38|19|12|18|29|11|4|3|3|3|0.0033|0.00427|0.00394|0.00188|0.00216|0.00211|0.0054|0.00515|0.00453|0.00333|0.00377|0.00379|0.00983|0.00789|0.00614|0.00396|0.00321|0.00342|0.0024|0.00262|0.00242|0.00477|0.00495|0.00272|-0.00394|-0.00375|-0.00343|-0.00153|-0.00204|-0.00241|-0.00688|-0.00468|-0.00508|-0.0046|-0.00346|-0.0039|-0.00868|-0.00739|-0.00658|-0.00344|-0.00309|-0.00314|-0.00255|-0.00281|-0.00238|-0.00289|-0.00618|-0.00387|342|336|337|328|311|318|360|360|360|360|359|360|360|360|360|358|357|356|355|340|286|117|263|233|||||||||||||||0||||||||||
2024-08-15 08:31:48|CS.D.USDSGD.MINI.IP|8000|2024-08-14 07:06:30|2024-08-14 23:59:50|13167.3|5.6|0.56629|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-14|0.02219|0.02294|0.02536|0.02306|0.02448|0.02196|0.02656|0.0225|0.02216|0.01596|0.02545|0.02135|0.03135|0.02662|0.02609|0.02529|0.02657|0.02659|0.02595|0.02654|0.51959|6.50137|9.29667|0.40968|6|8|8|7|4|4|7|6|6|4|5|4|11|10|8|5|5|5|4|3|11|4|4|3|0.00239|0.0032|0.00239|0.00286|0.00167|0.00155|0.00185|0.0019|0.00221|0.00149|0.00199|0.00155|0.00581|0.00268|0.00228|0.00218|0.00164|0.00151|0.00122|0.00139|0.00541|0.00234|0.00259|0.00156|-0.00216|-0.00332|-0.00269|-0.00275|-0.00183|-0.0014|-0.00186|-0.00198|-0.00227|-0.00173|-0.00157|-0.00151|-0.00531|-0.00302|-0.00237|-0.00192|-0.00164|-0.00155|-0.00178|-0.00122|-0.00602|-0.00263|-0.00396|-0.00144|338|354|346|347|300|299|356|346|337|318|313|301|348|359|358|343|341|330|320|274|214|250|271|261|||||||||||||||||||||||||
2024-08-15 08:31:49|CS.D.USDZAR.MINI.IP|8326|2024-08-14 07:06:30|2024-08-14 23:59:50|180666.2|8.8|0.06491|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-14|0.07181|0.07187|0.45607|0.07172|0.07172|0.06568|0.07171|0.05815|0.04977|0.04982|0.0502|0.04993|0.05829|0.05095|0.04987|0.04983|0.04979|0.04978|0.0498|0.04979|0.07588|0.18948|0.18942|0.07988|3|4|3|2|2|4|13|10|9|7|7|8|18|20|17|16|11|7|5|5|5|5|2|3|0.00242|0.00248|0.00963|0.00385|0.00194|0.00393|0.00576|0.00402|0.00285|0.00255|0.00307|0.00308|0.0091|0.00872|0.00771|0.00546|0.0037|0.00167|0.00237|0.00181|0.0027|0.00612|0.01005|0.00347|-0.00237|-0.00205|-0.00717|-0.00268|-0.00246|-0.00473|-0.0054|-0.00428|-0.00293|-0.00284|-0.00325|-0.00261|-0.00786|-0.0087|-0.00703|-0.00623|-0.00342|-0.0019|-0.00226|-0.00143|-0.00487|-0.00363|-0.01338|-0.00338|277|316|270|230|268|322|360|357|349|354|352|353|360|360|360|360|358|345|334|339|262|240|226|288|||||||||||||||||||||||||
2024-08-15 08:31:50|CS.D.ALUMINIUM.MINI.IP|3821|2024-08-14 07:06:30|2024-08-14 17:58:40|2321.5|2.7|0.25673|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-14|0.25767|0.25778|0.25861|0.25889|0.25874|0.25882|0.25821|0.25636|0.25492|0.25476|0.25552|0.25551|0.25581|0.25525|0.25549|0.25689|0.25772|0.27901|||||||2|4|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01449|0.01617|0.01329|0.01176|0.0169|0.01363|0.01962|0.02489|0.02281|0.01719|0.01561|0.01758|0.01695|0.01973|0.02083|0.02097|0.01383|0.01663|||||||-0.01735|-0.01771|-0.01565|-0.01558|-0.01833|-0.01564|-0.01974|-0.01931|-0.02134|-0.01629|-0.01725|-0.02057|-0.01768|-0.01617|-0.02002|-0.02494|-0.01984|-0.02768|||||||108|314|230|151|45|161|253|220|264|151|198|172|231|314|293|240|141|74|||||||||||||||||||||||||
2024-08-15 08:31:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:31:51|CC.D.W.UME.IP|3803|2024-08-14 07:06:30|2024-08-14 18:19:50|553.3|12.5|0.07748|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-14|0.10998|0.11018|0.1102|0.11017|0.11012|0.11031|0.11038|0.11036|0.11024|0.11014|0.11019|0.11019|0.11027|0.1096|0.10934|0.10894|0.1097|0.10943|0.10863||||||5|1|1|1|0|2|2|2|3|3|3|2|5|27|42|24|22|14|62||||||0.03928|0.02164|0.01835|0.02754|0.0257|0.02452|0.027|0.02056|0.03215|0.02966|0.02449|0.02372|0.02721|0.04804|0.0388|0.03095|0.02302|0.02715|0.03086||||||-0.0434|-0.02471|-0.01836|-0.02523|-0.01835|-0.02451|-0.02758|-0.01839|-0.03158|-0.03004|-0.03059|-0.02808|-0.02677|-0.04242|-0.03396|-0.03333|-0.02945|-0.02626|-0.02833||||||116|147|89|62|44|94|75|87|123|135|147|122|132|163|268|266|129|182|78|||||||||||||||||||||||||
2024-08-15 08:31:52|CC.D.KC.UME.IP|2631|2024-08-14 08:15:00|2024-08-14 17:29:50|23530.7|3.3|0.0909|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-14|||||||||0.0904|0.11008|0.13673|0.1208|0.09235|0.08775|0.08896|0.08722|0.08535|0.09105|||||||||||||||2|2|1|1|4|4|5|4|6|1|||||||||||||||0.02169|0.03272|0.0271|0.01912|0.02618|0.02465|0.03085|0.01791|0.01749|0.02|||||||||||||||-0.02147|-0.02476|-0.02516|-0.01984|-0.02545|-0.01952|-0.02836|-0.01848|-0.02041|-0.01721|||||||179|233|196|218|272|264|311|295|264|115|||||||||||||||||||||||||
2024-08-15 08:31:53|CS.D.COPPER.MINI.IP|6366|2024-08-14 07:06:30|2024-08-14 17:59:10|8937.1|8.2|0.11238|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-14|0.11335|0.11294|0.1115|0.11528|0.11161|0.11529|0.11345|0.11335|0.11101|0.11085|0.111|0.111|0.11103|0.11085|0.111|0.11131|0.11174|0.11775|||||||3|14|11|7|3|7|12|6|7|4|4|5|10|17|14|10|6|3|||||||0.00716|0.01722|0.01371|0.00955|0.00557|0.0121|0.01511|0.01313|0.01732|0.00773|0.00784|0.01019|0.01468|0.0192|0.01654|0.01374|0.00948|0.00584|||||||-0.00689|-0.01583|-0.01404|-0.01025|-0.00674|-0.0104|-0.01687|-0.01207|-0.0141|-0.00872|-0.00973|-0.00886|-0.01656|-0.01891|-0.01679|-0.01541|-0.01012|-0.00713|||||||262|360|357|336|227|312|360|343|355|314|313|331|358|360|360|360|352|248|||||||||||||||||||||||||
2024-08-15 08:31:54|CC.D.C.UME.IP|2449|2024-08-14 07:06:30|2024-08-14 18:19:50|398.1|29.5|0.05553|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-14|0.15292|0.15318|0.15323|0.15302|0.15274|0.15286|0.1528|0.15282|0.15278|0.15292|0.15287|0.15284|0.15282|0.15275|0.15247|0.1514|0.15143|0.15128|0.15113||||||12|7|2|5|13|2|5|5|6|3|7|6|7|53|32|54|29|42|157||||||0.04532|0.03284|0.02555|0.05106||0.03566|0.02547|0.07645|0.03185|0.02549|0.03921|0.02547|0.03093|0.04389|0.04235|0.03664|0.04149|0.04073|0.03528||||||-0.05946|-0.03063|-0.02554|-0.03402|-0.04241|-0.05092|-0.02548|-0.04242|-0.03818|-0.04244|-0.02547|-0.02911|-0.03395|-0.03183|-0.03751|-0.04067|-0.02839|-0.04369|-0.04092||||||38|41|26|18|6|19|35|10|19|23|32|54|49|96|116|120|67|63|33|||||||||||||||||||||||||
2024-08-15 08:31:55|CC.D.FCPO.UNC.IP|2977|2024-08-14 07:06:40|2024-08-14 15:29:50|3714.4|7.7|0.2316|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-14|||0.32958|0.32769|0.3255||0.3261|0.32597|0.32457|0.3229||||0.3226|0.3224|0.3228|||||||||||18|13|6||11|10|12|12||||6|4|6|||||||||||0.02883|0.02213|0.02238||0.0244|0.01807|0.02053|0.01986||||0.02081|0.01842|0.01424|||||||||||-0.02509|-0.02068|-0.02345||-0.02658|-0.01936|-0.0177|-0.01677||||-0.01948|-0.01605|-0.01524|||||||||162|236|78|142|173|189|178|319|294|131|||||||||||||||||||||||||
2024-08-15 08:31:56|CS.D.CFEGOLD.CFE.IP|8695|2024-08-14 07:06:40|2024-08-14 23:59:50|2449.25|19.7|0.01359|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-14|0.0144|0.01384|0.01655|0.01396|0.01314|0.01269|0.02022|0.01525|0.0127|0.01255|0.01224|0.01217|0.01401|0.01254|0.01243|0.01248|0.01242|0.01244|0.01227|0.01226|0.01251||0.01944|0.01761|11|23|24|16|10|12|20|16|20|15|15|16|37|44|41|31|26|19|20|18|9||4|8|0.00455|0.00736|0.00834|0.00569|0.00418|0.00482|0.00602|0.00577|0.00706|0.00517|0.00427|0.00472|0.01387|0.01589|0.01458|0.00953|0.00748|0.00609|0.00461|0.00399|0.00314||0.00362|0.00369|-0.00378|-0.00704|-0.00914|-0.00516|-0.00411|-0.00449|-0.00606|-0.0053|-0.00634|-0.00488|-0.00506|-0.00452|-0.01327|-0.01827|-0.01447|-0.0105|-0.00841|-0.00614|-0.0045|-0.00407|-0.00251||-0.00301|-0.00331|359|360|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|334|||||||||||||||||||||||||
2024-08-15 08:31:57|CC.D.HO.UME.IP|7181|2024-08-14 07:06:50|2024-08-14 23:59:50|23822|3.6|0.08297|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-14|0.08301|0.08284|0.08297|0.08301|0.08291|0.08289|0.08295|0.08292|0.08298|0.08291|0.08337|0.08352|0.0834|0.08353|0.08382|0.08383|0.08362|0.08354|0.08405|0.08402|0.08409||0.08403|0.08406|0|0|0|0|0|0|1|2|2|1|1|1|5|9|11|7|9|8|11|1|1||1|0|0.00767|0.00937|0.01045|0.00863|0.00757|0.00811|0.00821|0.01117|0.01208|0.00956|0.01088|0.01209|0.01556|0.01826|0.02678|0.02186|0.01494|0.01184|0.01326|0.00724|0.0074||0.01331|0.00578|-0.00838|-0.00867|-0.01167|-0.00815|-0.00713|-0.00822|-0.00911|-0.0111|-0.01164|-0.0109|-0.01167|-0.01049|-0.01419|-0.02026|-0.0235|-0.02083|-0.01586|-0.01536|-0.01507|-0.00753|-0.00697||-0.01218|-0.01225|203|327|308|240|189|237|308|336|345|337|332|329|349|359|358|358|357|354|342|285|229|91|66|||||||||||||||||||||||||
2024-08-15 08:31:58|CC.D.HG.UME.IP|7399|2024-08-14 07:06:40|2024-08-14 23:59:50|40618.2|5|0.0471|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-14|0.04895|0.04888|0.04908|0.04914|0.04912|0.04917|0.04911|0.04902|0.04884|0.04874|0.04881|0.04881|0.04885|0.04875|0.04884|0.04899|0.04919|0.04922|0.04921|0.0492|0.04919||0.04923|0.04924|2|4|3|1|1|1|3|3|6|3|3|6|11|17|9|9|9|3|3|3|2||2|1|0.00625|0.01614|0.01158|0.0086|0.00515|0.00943|0.01411|0.00982|0.01587|0.00694|0.00641|0.00748|0.01534|0.01884|0.01634|0.01259|0.00909|0.00562|0.00548|0.00493|0.00421||0.00641|0.0046|-0.00653|-0.01432|-0.01337|-0.00844|-0.00633|-0.00955|-0.01225|-0.00964|-0.01207|-0.0069|-0.00759|-0.00767|-0.01672|-0.02018|-0.01694|-0.01558|-0.00999|-0.00582|-0.00533|-0.00556|-0.00451||-0.00754|-0.00382|269|358|357|316|232|309|358|326|341|270|285|289|357|360|360|355|354|299|261|240|120|98|103|||||||||||||||||||||||||
2024-08-15 08:31:59|CC.D.IRON.UME.IP|1943|2024-08-14 13:00:00|2024-08-14 14:59:50|704|37.4|0.4674|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-14||0.62158|0.62383|0.6264||0.63106|0.63146|||||||0.63106|0.63024|||||||||||43|27|35||67|44|||||||43|13|||||||||||0.07187|0.03848|0.04705||0.05043|0.06313|||||||0.05007|0.03456|||||||||||-0.04568|-0.04092|-0.04755||-0.05347|-0.05027|||||||-0.04604|-0.03812||||||||||246|176|107|131|250|226|172|||||||||||||||||||||||||
2024-08-15 08:32:00|CS.D.LEAD.MINI.IP|2912|2024-08-14 07:06:40|2024-08-14 17:59:00|2009.5|2.4|0.29905|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-14|0.30124|0.30116|0.3021|0.30253|0.30225|0.30192|0.30233|0.30222|0.29999|0.29929|0.29894|0.29977|0.29945|0.29861|0.29958|0.2995|0.29831|0.33851|||||||2|3|3|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.0226|0.01749|0.01623|0.01695|0.01343|0.01894|0.0172|0.02351|0.03696|0.02116|0.03297|0.02463|0.02701|0.03008|0.0264|0.03512|0.03194|0.02533|||||||-0.02108|-0.0172|-0.01839|-0.01203|-0.01175|-0.01693|-0.02093|-0.02398|-0.02973|-0.02031|-0.02707|-0.02216|-0.02529|-0.02498|-0.03069|-0.02833|-0.01575|-0.02625|||||||82|260|209|140|26|127|190|152|178|123|158|155|159|272|231|199|86|47|||||||||||||||||||||||||
2024-08-15 08:32:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:05|CC.D.LC.UME.IP|1466|2024-08-14 13:30:00|2024-08-14 18:04:50|18194.7|7.8|0.06182|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-14||||||||||||||0.06645|0.06621|0.06609|0.06595|0.06595|0.06596|||||||||||||||||||12|10|5|6|9|12|||||||||||||||||||0.01782|0.01241|0.00973|0.00894|0.0086|0.0071|||||||||||||||||||-0.01429|-0.01105|-0.00859|-0.00868|-0.00958|-0.00789||||||173|331|265|295|278|29|||||||||||||||||||||||||
2024-08-15 08:32:06|EN.D.LGO.FWM1.IP|4976|2024-08-14 07:06:40|2024-08-14 21:59:40|732|10.5|0.11768|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-14|0.13535|0.13504|0.13527|0.13533|0.13521|0.13517|0.13524|0.13519|0.13525|0.13513|0.13578|0.13599|0.13572|0.13582|0.13638|0.13644|0.13612|0.13601|0.13679|0.13677|0.13687|0.28112|||0|3|0|3|0|0|1|8|20|9|14|9|6|9|44|26|19|7|5|2|1|0|||0.02321|0.02087|0.01932|0.02092|0.01578|0.01568|0.01836|0.0208|0.02386|0.0171|0.01728|0.01709|0.02109|0.02199|0.0292|0.02608|0.01953|0.02089|0.02014|0.01944|0.01369|0.04447|||-0.01672|-0.01789|-0.01964|-0.01946|-0.01844|-0.01568|-0.02029|-0.02004|-0.02122|-0.02234|-0.02249|-0.01832|-0.02422|-0.0263|-0.03565|-0.02741|-0.02586|-0.02367|-0.02454|-0.01915|-0.01789|-0.07219|||85|157|171|115|101|115|136|217|208|191|190|173|254|307|304|302|241|232|213|89|85|36|||||||||||||||||||||||||
2024-08-15 08:32:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:08|CS.D.CFDSILVER.CFM.IP|8511|2024-08-14 07:06:40|2024-08-14 23:59:50|2757.2|14.5|0.08766|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-14|0.10065|0.1016|0.10711|0.10786|0.10732|0.10066|0.10787|0.0865|0.07454|0.07498|0.07259|0.07888|0.08114|0.07549|0.0739|0.07384|0.0735|0.07338|0.07297|0.0727|0.07751||0.11995|0.10884|8|23|19|10|6|11|22|13|13|9|9|11|28|37|33|24|21|14|11|8|4||3|4|0.01285|0.02269|0.02049|0.0112|0.00983|0.01651|0.01871|0.0144|0.01491|0.01187|0.0113|0.01439|0.031|0.03314|0.03173|0.02041|0.01877|0.01482|0.01303|0.01071|0.00992||0.03186|0.00894|-0.01141|-0.02334|-0.02306|-0.01234|-0.00923|-0.0168|-0.01719|-0.01195|-0.01334|-0.01103|-0.0108|-0.01402|-0.03021|-0.03511|-0.03312|-0.02249|-0.02243|-0.01456|-0.01086|-0.0108|-0.00816||-0.02308|-0.00848|353|360|360|356|343|347|360|360|360|357|357|360|360|360|360|360|360|360|360|355|333|279|305|||||||||||||||||||||||||
2024-08-15 08:32:08|CC.D.NG.UME.IP|4767|2024-08-14 07:06:30|2024-08-14 23:59:40||21.3|0.08348|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-14|0.13394|0.13391|0.13426|0.1342|0.13398|0.13374|0.1336|0.13377|0.1341|0.13455|0.13425|0.1337|0.13314|0.13033|0.12872|0.12873|0.12936|0.12968|0.13086|0.13043|0.13019||0.13027|0.13029|4|3|4|4|4|9|3|8|7|10|5|11|29|54|57|35|27|35|52|10|10||6|4|0.04468||0.04474|0.05593|0.04464|0.07248|0.04455|0.04461|0.04723|0.04938|0.05276|0.06752|0.07428|0.06131|0.06591|0.05338|0.05303|0.05767|0.05203|0.04348|0.04342||0.0543|0.04345|-0.04464|-0.05205|-0.05962|-0.04475|-0.04464|-0.04454|-0.04452|-0.05245|-0.05461|-0.05607|-0.05523|-0.05712|-0.06092|-0.06077|-0.05723|-0.06586|-0.04828|-0.07103|-0.05763|-0.04347|-0.04771||-0.0496|-0.04339|15|19|29|46|34|56|72|94|102|74|102|204|286|314|302|258|225|211|219|80|70|35|22|||||||||||||||||||||||||
2024-08-15 08:32:09|CC.D.CC.UME.IP|2162|2024-08-14 08:45:10|2024-08-14 17:29:50|7026.8|1.3|0.16382|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-14|||||||||0.16791|0.16823|0.16769|0.16819|0.16847|0.17022|0.16526|0.16544|0.16771|0.16699|||||||||||||||0|0|0|1|2|1|2|3|1|1|||||||||||||||0.04582|0.03159|0.02822|0.02361|0.04592|0.03875|0.04271|0.04333|0.03429|0.03732|||||||||||||||-0.0432|-0.02854|-0.02254|-0.02607|-0.0525|-0.0413|-0.04839|-0.0447|-0.03473|-0.03205|||||||77|239|152|184|307|302|285|276|186|105|||||||||||||||||||||||||
2024-08-15 08:32:10|CS.D.NICKEL.MINI.IP|970|2024-08-14 07:06:30|2024-08-14 17:55:00|16191|1.3|0.36819|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-14||||||||0.36938|0.36858|0.3687|0.36939|0.36931|0.36953|0.36695|0.36638|0.36863|0.36936|0.37053||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04314|0.05367|0.04458|0.02359|0.03693|0.05044|0.04582|0.0394|0.04131|0.04923|||||||||||||||-0.04514|-0.05332|-0.04604||-0.04101|-0.04232|-0.04094|-0.03845|-0.05072|-0.047||||||||71|77|49|44|60|86|158|122|123|77|2|||||||||||||||||||||||||
2024-08-15 08:32:11|CC.D.RB.UME.IP|7351|2024-08-14 07:06:50|2024-08-14 23:59:50|22362|3.6|0.10617|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-14|0.1362|0.12631|0.14892|0.1636|0.15049|0.12585|0.10189|0.08788|0.08748|0.08738|0.088|0.08834|0.08861|0.08767|0.09006|0.08851|0.08888|0.08901|0.08946|0.08938|0.08979||0.17861|0.18024|0|0|0|0|0|0|1|1|1|1|2|2|5|8|9|9|9|10|13|2|1||0|0|0.02205|0.01999|0.01777|0.01215|0.01382|0.01765|0.0121|0.01242|0.01215|0.00834|0.01218|0.01157|0.01604|0.01967|0.02564|0.0223|0.01716|0.01341|0.01519|0.00899|0.00745||0.01271|0.0198|-0.01866|-0.01768|-0.01608|-0.012|-0.01563|-0.01795|-0.01333|-0.0121|-0.01305|-0.0118|-0.01357|-0.01231|-0.01555|-0.02199|-0.02758|-0.02259|-0.01794|-0.01689|-0.01534|-0.00751|-0.00664||-0.0174|-0.02092|241|322|304|236|180|247|301|328|351|335|342|335|347|358|360|358|358|355|352|295|252|128|62|||||||||||||||||||||||||
2024-08-15 08:32:12|CC.D.CT.UME.IP|2991|2024-08-14 07:07:50|2024-08-14 18:19:50|6758.7|3.6|0.20378|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-14||0.22079|0.21916|0.21939|0.21931|0.21964|0.21969|0.21887|0.21905|0.21928|0.21915|0.21928|0.21892|0.21964|0.22086|0.22136|0.22195|0.22207|0.22217|||||||3|1|1|0|1|2|1|1|1|1|2|4|6|6|5|4|5|15|||||||0.02017|0.01744|0.01051|0.01409|0.00626|0.02192|0.01625|0.01045|0.0135|0.00988|0.01398|0.01857|0.02084|0.01894|0.01553|0.00974|0.01002|0.01668|||||||-0.02795|-0.01161|-0.02421|-0.01282|-0.01164|-0.01296|-0.01045|-0.01691|-0.00913|-0.0091|-0.00828|-0.01665|-0.01962|-0.01515|-0.01406|-0.01053|-0.01015|-0.01293||||||153|60|41|48|83|133|92|128|122|110|97|201|279|280|244|247|219|99|||||||||||||||||||||||||
2024-08-15 08:32:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:13|CC.D.SB.UME.IP|2114|2024-08-14 07:30:00|2024-08-14 16:59:50|1812.2|10.7|0.08701|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-14||||||||0.16207|0.16234|0.16295|0.16354|0.16396|0.16361|0.16419|0.16467|0.16523|0.16559|||||||||||||||3|5|8|12|9|14|28|24|17|35|||||||||||||||0.03122|0.02551|0.02717|0.04232|0.03111|0.0231|0.02519|0.02769|0.02443|0.03169|||||||||||||||-0.02673|-0.02488|-0.02867|-0.03676|-0.02967|-0.04148|-0.03207|-0.03255|-0.02625|-0.02646||||||||92|86|75|87|85|124|109|107|125|120|||||||||||||||||||||||||
2024-08-15 08:32:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:15|CC.D.LCO.UME.IP|7377|2024-08-14 07:06:50|2024-08-14 21:59:40|7957.4|38|1.36597|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-14|3.94155|1.26574|2.04004|4.12045|4.10041|6.73331|2.00142|1.25725|0.61008|3.44302|0.03833|1.26496|0.03854|0.03755|0.03974|0.03842|0.03839|0.32329|0.03854|2.76907|4.54378|2.34427|||4|11|6|7|3|4|10|28|53|42|48|27|42|61|111|113|38|56|83|13|8|2|||0.00904|0.01052|0.01341|0.00988|0.00793|0.00999|0.01032|0.01224|0.01382|0.01064|0.01186|0.01429|0.01554|0.01642|0.02428|0.0237|0.01453|0.01346|0.01519|0.00975|0.00829|0.02296|||-0.00913|-0.01213|-0.01311|-0.00956|-0.0081|-0.01004|-0.01008|-0.01425|-0.01334|-0.01347|-0.01369|-0.01263|-0.01493|-0.01868|-0.02343|-0.02007|-0.01575|-0.01594|-0.01567|-0.00881|-0.0092|-0.02074|||205|326|300|245|197|254|306|328|350|323|340|326|350|358|359|359|350|352|348|293|222|88|||||||||||||||||||||||||
2024-08-15 08:32:16|CC.D.CL.UME.IP|7926|2024-08-14 07:06:50|2024-08-14 23:59:50|7622.5|36|0.49238|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-14|2.80564|0.03974|0.97115|1.41842|3.12226|2.22856|0.98178|0.32799|0.03909|0.90374|0.33108|0.33319|0.03917|0.03838|0.03935|0.03953|0.03901|0.03835|0.32262|0.04088|0.78975||1.99202|2.23181|4|8|7|5|3|3|6|16|16|20|22|23|38|60|121|152|41|122|101|20|9||6|2|0.00867|0.01127|0.01313|0.01005|0.00896|0.00973|0.01059|0.01177|0.0142|0.01176|0.01323|0.01517|0.01682|0.01889|0.02652|0.02623|0.0168|0.01472|0.01638|0.01145|0.00916||0.01229|0.00734|-0.00928|-0.0121|-0.01328|-0.00964|-0.00819|-0.00935|-0.01042|-0.01353|-0.01359|-0.01408|-0.01435|-0.01364|-0.01633|-0.02158|-0.02555|-0.02266|-0.01727|-0.018|-0.0171|-0.01143|-0.00886||-0.01204|-0.00804|253|343|322|290|227|274|318|345|354|347|343|340|356|360|360|355|355|355|353|297|267|154|137|||||||||||||||||||||||||
2024-08-15 08:32:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:17|CC.D.SM.UME.IP|4132|2024-08-14 07:06:40|2024-08-14 18:19:50|30457.8|7.3|0.12081|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-14|0.13352|0.13378|0.13371|0.13357|0.13357|0.13344|0.13343|0.13337|0.13335|0.13331|0.13329|0.13307|0.13274|0.13237|0.13254|0.1319|0.13191|0.13205|0.13162||||||2|2|1|1|1|2|1|3|4|4|3|5|5|32|14|14|10|7|33||||||0.01624|0.01506|0.01163|0.01349|0.01037|0.01202|0.01709|0.01128|0.00801|0.0121|0.01013|0.01546|0.01754|0.03631|0.02502|0.02069|0.01869|0.01714|0.02327||||||-0.01864|-0.0158|-0.01393|-0.01266|-0.01035|-0.01412|-0.01563|-0.00968|-0.01465|-0.01433|-0.01462|-0.01514|-0.01992|-0.03244|-0.02431|-0.02077|-0.01997|-0.01556|-0.02001||||||149|268|152|144|95|161|167|120|128|130|133|188|194|171|339|336|326|275|95|||||||||||||||||||||||||
2024-08-15 08:32:18|CC.D.BO.UME.IP|4778|2024-08-14 07:06:40|2024-08-14 18:19:50|3920.3|3.1|0.14962|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-14|0.15203|0.15253|0.15248|0.15137|0.15024|0.15028|0.15038|0.15032|0.15|0.14962|0.14967|0.15017|0.14995|0.15032|0.15104|0.15201|0.15288|0.15226|0.1528||||||2|1|1|1|1|0|0|0|1|1|1|1|2|12|5|7|8|6|13||||||0.01353|0.01546|0.01411|0.0166|0.01347|0.01589|0.01601|0.01192|0.01454|0.01134|0.01222|0.01162|0.01756|0.04182|0.02884|0.03012|0.02825|0.02213|0.02431||||||-0.01716|-0.01752|-0.01501|-0.01473|-0.01714|-0.01625|-0.01333|-0.01237|-0.01313|-0.01322|-0.01546|-0.01368|-0.01752|-0.04273|-0.03194|-0.02665|-0.02574|-0.02112|-0.0281||||||186|305|260|257|192|206|231|211|241|248|213|227|223|179|351|350|337|314|112|||||||||||||||||||||||||
2024-08-15 08:32:19|CC.D.S.UME.IP|4173|2024-08-14 07:07:30|2024-08-14 18:19:50|975.8|13.4|0.09208|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-14|0.12395|0.12443|0.12435|0.12388|0.1235|0.12348|0.12351|0.12334|0.12326|0.12326|0.12327|0.12324|0.123|0.1227|0.12297|0.12291|0.12319|0.12311|0.12306||||||10|18|6|7|7|7|5|8|5|6|4|10|12|57|25|21|21|18|54||||||0.01409|0.01724|0.01751|0.01809|0.01486|0.01543|0.0166|0.01671|0.01141|0.01321|0.01248|0.01559|0.01809|0.02691|0.02019|0.01918|0.01797|0.0156|0.01727||||||-0.02465|-0.0223|-0.01468|-0.01357|-0.01397|-0.01403|-0.01425|-0.01568|-0.01164|-0.01284|-0.01214|-0.01284|-0.01579|-0.02454|-0.02002|-0.01797|-0.0185|-0.01684|-0.01781||||||136|275|138|150|72|110|138|84|120|89|121|146|151|167|301|306|245|196|71|||||||||||||||||||||||||
2024-08-15 08:32:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:21|CS.D.PLAT.CFM.IP|5488|2024-08-14 07:07:40|2024-08-14 23:59:50|924.4|2.5|0.5374|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-14|0.53243|0.53247|0.53549|0.53623|0.53609|0.53703|0.53664|0.53598|0.53465|0.53107|0.53145|0.53134|0.53368|0.53627|0.5384|0.53895|0.54188|0.54171|0.54129|0.54096|0.54059||0.54093|0.54118|1|2|2|2|1|2|2|2|2|2|2|2|6|6|5|3|2|2|2|1|1||1|1|0.01531|0.01504|0.01566|0.01394|0.01725|0.0145|0.01696|0.01832|0.01997|0.02104|0.01399|0.01317|0.03286|0.02748|0.02054|0.01739|0.01707|0.01851|0.01268|0.01127|0.01322||0.01623|0.01759|-0.01207|-0.01517|-0.01577|-0.01446|-0.01267|-0.02007|-0.01552|-0.01554|-0.01556|-0.01898|-0.01506|-0.01574|-0.03068|-0.02868|-0.02302|-0.01697|-0.01747|-0.01558|-0.01249|-0.01255|-0.01298||-0.01236|-0.01082|186|277|276|177|160|204|235|240|252|226|201|226|334|357|340|299|309|237|204|151|107|72|96|||||||||||||||||||||||||
2024-08-15 08:32:22|CS.D.ZINC.MINI.IP|4563|2024-08-14 07:07:00|2024-08-14 17:56:50|2694.5|4.1|0.22094|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-14|0.22314|0.22192|0.22241|0.22335|0.22363|0.22392|0.22383|0.22196|0.22028|0.22011|0.2205|0.22017|0.21979|0.21928|0.21944|0.22084|0.22218|0.24004|||||||2|6|5|4|2|4|4|4|3|2|2|2|4|8|6|5|2|2|||||||0.02176|0.02445|0.01886|0.01861|0.01284|0.01712|0.02251|0.02626|0.02615|0.01402|0.01403|0.01672|0.02202|0.03033|0.02643|0.02246|0.01489|0.00979|||||||-0.02866|-0.01944|-0.02131|-0.01687|-0.01381|-0.01916|-0.02334|-0.02296|-0.02426|-0.01594|-0.01375|-0.01701|-0.02296|-0.02918|-0.02791|-0.03211|-0.01799|-0.03703|||||||96|339|298|194|51|177|318|291|295|188|225|223|317|359|346|297|165|53|||||||||||||||||||||||||
2024-08-15 08:32:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:23|IX.D.CANNABIS.IFD.IP|1311|2024-08-14 13:33:10|2024-08-14 19:59:50|129.19|0|0.77831|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-14||||||||||||||0.78382|0.78188|0.77916|0.77973|0.778|0.77468|0.77274||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02489|0.01777|0.0158|0.01204|0.01736|0.01457|0.0258||||||||||||||||||-0.02518|-0.02184|-0.01252|-0.01847|-0.01431|-0.01299|-0.02611|||||114|244|209|179|163|185|217|||||||||||||||||||||||||
2024-08-15 08:32:23|KB.D.BANKS.CASH.IP|1974|2024-08-14 07:15:00|2024-08-14 15:29:50|4224.06|0|0|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00704|0.00638|0.00526|0.00719|0.01184|0.00992|0.00886|0.00682||||||||||||||||-0.0133|-0.0074|-0.00584|-0.00619|-0.00703|-0.011|-0.00983|-0.00733|-0.00641|||||||||202|190|168|153|145|199|230|259|142|||||||||||||||||||||||||
2024-08-15 08:32:24|KB.D.AERO.CASH.IP|1566|2024-08-14 07:15:20|2024-08-14 15:29:50|11522.5|0|0|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01579|0.00956|0.01362|0.01316|0.01573|0.0152|0.01105|0.01077||||||||||||||||-0.02233|-0.00793|-0.01646|-0.01371|-0.0124|-0.00848|-0.01462|-0.01021|-0.00914|||||||||134|151|128|120|123|152|197|229|128|||||||||||||||||||||||||
2024-08-15 08:32:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:25|KB.D.CHEMS.CASH.IP|369|2024-08-14 07:17:50|2024-08-14 15:29:50|7929.51|0|0|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02411|0.02306|0.03512|0.01712|0.01706|0.01668|0.01788|0.01856|0.01553||||||||||||||||-0.02244|-0.03429|-0.00928|-0.01713|-0.01669|-0.03352|-0.02346|-0.02795|-0.0162|||||||||22|38|24|21|25|40|61|56|41|||||||||||||||||||||||||
2024-08-15 08:32:25|KB.D.BUILD.CASH.IP|696|2024-08-14 07:18:20|2024-08-14 15:29:50|11642.77|0|0|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03414|0.02359|0.03815|0.02084|0.01838|0.0328|0.0293|0.0179|0.02037||||||||||||||||-0.02178|-0.02829|-0.02871|-0.01897|-0.01998|-0.02189|-0.01769|-0.01965|-0.01631|||||||||39|46|48|72|59|101|96|83|86|||||||||||||||||||||||||
2024-08-15 08:32:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:28|KB.D.FDR.CASH.IP|2038|2024-08-14 07:15:00|2024-08-14 15:29:50|4412.52|0|0|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00627|0.00566|0.00377|0.00463|0.0178|0.01231|0.00764|0.00632||||||||||||||||-0.0081|-0.00742|-0.00492|-0.00559|-0.00878|-0.01812|-0.00823|-0.00757|-0.00613|||||||||158|182|174|179|169|257|265|255|147|||||||||||||||||||||||||
2024-08-15 08:32:29|KB.D.FOOD.CASH.IP|457|2024-08-14 07:15:00|2024-08-14 15:29:50|8023.02|0|0|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02004|0.02017|0.01624|0.01984|0.0105|0.02092|0.01968|0.01097|0.02136||||||||||||||||-0.01273|||-0.01042|-0.01418|-0.01093|-0.01717|-0.03194|-0.01237|||||||||25|30|30|44|25|56|87|58|46|||||||||||||||||||||||||
2024-08-15 08:32:29|KB.D.WATER.CASH.IP|1126|2024-08-14 07:15:00|2024-08-14 15:29:50|6061.77|0|0|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01537|0.01544|0.00951|0.00715|0.01835|0.0146|0.01316|0.009||||||||||||||||-0.01534|-0.01187|-0.01032|-0.00994|-0.01671|-0.01817|-0.01784|-0.01157|-0.01025|||||||||140|103|92|85|67|120|141|155|81|||||||||||||||||||||||||
2024-08-15 08:32:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:30|KB.D.RETAIL.CASH.IP|1308|2024-08-14 07:15:30|2024-08-14 15:29:50|2716.64|0|0|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.01219|0.0069|0.00947|0.00607|0.01052|0.0118|0.00745|0.00692||||||||||||||||-0.01027|-0.0086|-0.00618|-0.0067|-0.00798|-0.01227|-0.00731|-0.00749|-0.00586|||||||||126|111|119|90|107|137|178|182|113|||||||||||||||||||||||||
2024-08-15 08:32:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:31|KB.D.HSEHLD.CASH.IP|1405|2024-08-14 07:15:10|2024-08-14 15:29:50|15127.12|0|0|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.0155|0.01218|0.00749|0.01256|0.01848|0.0126|0.01091|0.01149||||||||||||||||-0.01194|-0.01162|-0.01141|-0.01179|-0.00511|-0.01276|-0.01043|-0.01002|-0.00867|||||||||141|149|121|96|102|144|208|175|94|||||||||||||||||||||||||
2024-08-15 08:32:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:33|KB.D.LIFE.CASH.IP|1384|2024-08-14 07:15:00|2024-08-14 15:29:50|5588.97|0|0|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01324|0.01246|0.01253|0.01003|0.01837|0.01394|0.01294|0.01382||||||||||||||||-0.02089|-0.01297|-0.01249|-0.01242|-0.0133|-0.015|-0.01335|-0.01385|-0.01108|||||||||131|122|116|113|99|162|160|194|110|||||||||||||||||||||||||
2024-08-15 08:32:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:34|KB.D.MINING.CASH.IP|413|2024-08-14 07:15:00|2024-08-14 15:29:50|9904.08|0|0|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02302|0.02839|0.01317|0.03693|0.03551|0.04192|0.04622|0.03321||||||||||||||||-0.06583|-0.0195|-0.0187|-0.04467|-0.03264|-0.02741|-0.05509|-0.03178|-0.03295|||||||||20|27|20|25|20|54|80|90|46|||||||||||||||||||||||||
2024-08-15 08:32:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:35|KB.D.OIL.CASH.IP|1927|2024-08-14 07:15:00|2024-08-14 15:29:50|8919.66|0|0|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00761|0.00439|0.00831|0.01088|0.00883|0.01068|0.00979|0.00891||||||||||||||||-0.00918|-0.00547|-0.00868|-0.01076|-0.00914|-0.01017|-0.01292|-0.01227|-0.0101|||||||||174|208|160|143|129|182|250|275|147|||||||||||||||||||||||||
2024-08-15 08:32:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:36|KB.D.REAL.CASH.IP|1406|2024-08-14 07:15:10|2024-08-14 15:29:50|2360.11|0|0|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01073|0.00795|0.00834|0.00679|0.01628|0.00814|0.00817|0.00536||||||||||||||||-0.01102|-0.00644|-0.00921|-0.00679|-0.00599|-0.00836|-0.00794|-0.00703|-0.00544|||||||||112|151|147|94|113|174|191|184|123|||||||||||||||||||||||||
2024-08-15 08:32:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:38|KB.D.HOTELS.CASH.IP|1923|2024-08-14 07:15:00|2024-08-14 15:29:50|6982.47|0|0|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.02251|0.01218|0.00902|0.00862|0.00958|0.01108|0.00897|0.00755||||||||||||||||-0.01114|-0.01331|-0.01196|-0.00848|-0.01104|-0.01283|-0.01114|-0.00893|-0.00746|||||||||146|192|176|157|136|213|250|284|153|||||||||||||||||||||||||
2024-08-15 08:32:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:41|KB.D.OZENER.IFD.IP|687|2024-08-15 00:10:10|2024-08-15 05:59:40|9310.2|0|0.40081|2024-08-14|0.40049|2|0||0||2024-08-14|0.40052|0.40067|0.40049|0.40086|0.40062|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|120|118|||||||||||||||||||||||||
2024-08-15 08:32:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:32:48|KB.D.OZUTILI.IFD.IP|637|2024-08-15 00:10:10|2024-08-15 05:59:40|8789.2|0|0.40078|2024-08-14|0.4007|5|0||0||2024-08-14|0.40093|0.4009|0.40106|0.40102|0.40155|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|102|102|99|93|100|||||||||||||||||||||||||
2024-08-15 08:32:49|SE.D.MMM.CASH.IP|2733|2024-08-14 08:00:00|2024-08-14 23:57:50||635.1|24.45725|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-14|||||||||49.36351|83.15936|95.63887|80.09826|62.57391|8.67479|14.8704|14.97803|19.75869|32.72661|25.11155|16.52236|60.46245|100|100||||||||||0|0|0|3|37|2613|893|636|505|405|399|1196|8041|0|0||||||||||0.18144|0.15928|0.09565|0.06779|0.37239|0.04564|0.02481|0.02057|0.01894|0.0162|0.01394|0.01601|0.30289||||||||||||-0.21859|-0.10866|-0.06972|-0.0503|-0.13644|-0.05943|-0.03825|-0.02435|-0.02397|-0.0204|-0.01874|-0.02383|-0.56309||||39|88|114|50|53|163|317|281|294|266|279|303|5|1|1|||||||||||||||||||||||||
2024-08-15 08:32:49|SA.D.AXP.CASH.IP|2387|2024-08-14 08:00:00|2024-08-14 23:59:20|24348|461.2|35.31118|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-14|||||||||99.22052|98.8209|100|87.60096|0.55334|15.83666|32.77426|49.60042|41.86945|39.76814|46.30498|18.05048|83.53507|57.45895|||||||||||0|0|0|2|83|863|589|433|395|367|375|1134|4787|1|||||||||||0.70058|0.68025|0.70613|0.00841||0.06191|0.02637|0.01789|0.02075|0.02383|0.01437|0.01752||0.18509|||||||||||-0.1693|-0.14864|-0.08205||-0.06703|-0.1013|-0.03937|-0.03476|-0.02786|-0.02836|-0.02513|-0.01997|-0.624||||127|84|20|8|1|159|272|230|251|224|242|283|6|7|||||||||||||0||||||||||||
2024-08-15 08:32:51|UA.D.AAPL.CASH.IP|4713|2024-08-14 08:01:00|2024-08-14 23:59:50|22211|4022.7|11.53273|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-14|||||||||74.59691|74.32378|41.81368|70.01526|24.00067|6.11698|0.28774|0.00677|1.96301|1.99006|1.74179|0.2855|22.24082|46.16738|46.70127|34.51961|||||||||195|77|171|251|860|11188|5735|4220|4899|3507|3343|8257|52860|289|377|568|||||||||0.01615|0.01338|0.02483|0.0099|0.03573|0.03371|0.02028|0.01335|0.01166|0.01077|0.01325|0.0131|0.01168|0.0173||0.0277|||||||||-0.02185|-0.01453|-0.02482|-0.01174|-0.03622|-0.03455|-0.0236|-0.01365|-0.01837|-0.01483|-0.01439|-0.01731|-0.01353|-0.02255|-0.0451|-0.03572|177|179|91|110|142|279|359|359|358|353|346|359|90|26|15|58|||||||||||||||||||||||||
2024-08-15 08:32:51|SA.D.BA.CASH.IP|2936|2024-08-14 08:00:00|2024-08-14 23:59:30|16839|819.8|19.58015|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-14|||||||||72.30214|57.2706|93.12856|77.30346|43.88032|20.09747|23.33678|26.03011|26.54837|37.90176|39.44684|11.58143|70.70763|50.0972|100|87.51858|||||||||94|48|26|296|457|2292|1285|1007|787|584|714|1785|1332|256|27|21|||||||||0.3384|0.0474|0.11552|0.02666|0.05944|0.03597|0.02483|0.01954|0.01851|0.01827|0.01551|0.01851|||||||||||||-0.11299|-0.10644|-0.0695|-0.08147|-0.15905|-0.05309|-0.03113|-0.02428|-0.02379|-0.02043|-0.01887|-0.02313|-0.21569|-0.03568|-0.1129||18|7|29|22|32|170|262|277|249|206|241|277|17|6|4|8|||||||||||||||||||||||||
2024-08-15 08:32:52|SB.D.CAT.CASH.IP|1845|2024-08-13 23:40:10|2024-08-13 23:54:20||418.2|22.7571|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-14|||||||||83.78506|100|100|86.09178|37.07966|29.79011|29.00486|45.43628|38.65513|47.47126|56.8147|30.28713|40.27238||100|100|||||||||0|0|0|53|189|759|467|833|444|262|275|792|3102||3|0|||||||||0.7038|0.61909||0.95738|0.5827|0.05306|0.02197|0.01881|0.01403|0.01824|0.01954|0.01844|||0.12078||||||||||-0.50935|-0.31664|-1.37896|-1.53125|-0.69028|-0.09235|-0.04193|-0.03396|-0.03509|-0.03917|-0.02799|-0.02603|-0.56343||||6|4|3|7|11|81|173|130|184|116|118|205|5|4|1|||||||||||||||||||||||||
2024-08-15 08:32:53|SB.D.CVX.CASH.IP|3138|2024-08-13 23:51:00|2024-08-13 23:58:30|14512|1082.5|9.83719|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-14|||||||||60.13792|100|86.93188|77.83963|96.30091|7.65128|3.68371|4.29382|4.2708|5.54346|8.07791|5.39922|64.07208|66.69316|76.95815|75.01035|||||||||47|15|15|79|47|1787|1527|1277|1020|587|1069|2349|2175|81|46|73|||||||||0.61495|0.08633|0.0244|0.04847|0.00693|0.02554|0.01782|0.01513|0.01602|0.01313|0.01215|0.01511|0.14563||0.01382||||||||||-0.11424|-0.14109|-0.02498|-0.03721|-0.05362|-0.03248|-0.02195|-0.01443|-0.01528|-0.0128|-0.01312|-0.01683|-0.1072||-0.17241||10|22|61|27|27|184|355|351|353|344|335|353|25|6|13|4|||||||||||||||||||||||||
2024-08-15 08:32:53|UA.D.CSCO.CASH.IP|3649|2024-08-13 23:53:30|2024-08-13 23:59:30|4840|5167.4|12.90769|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-14|||||||||97.13447|75.62357|79.95858|81.85833|81.85029|8.6822|3.15992|3.22112|1.50263|2.09014|7.51971|2.03451|9.55517|33.37831|34.65316|59.01397|||||||||17|84|43|163|169|8689|7601|11170|7087|9098|8799|19780|10213|1955|1065|351|||||||||0.07719|0.06658|0.11074||0.05517|0.05645|0.02947|0.02724|0.02511|0.02869|0.0266|0.03391|0.18906|0.05204|0.12017|0.02083|||||||||-0.03382|-0.05784|-0.04123|-0.04166|-0.04412|-0.04874|-0.03231|-0.02847|-0.02895|-0.02393|-0.0219|-0.02746|-0.10514|-0.06414|-0.04171|-0.04165|104|49|124|22|22|185|223|125|135|145|120|149|233|81|52|39|||||||||||||||||||||||||
2024-08-15 08:32:54|SD.D.KO.CASH.IP|3140|2024-08-13 23:22:10|2024-08-13 23:59:40||3177.7|3.89455|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-14|||||||||78.30472|100|90.92503|80.03363|75.08801|9.68822|0.74987|0.52196|0.7041|0.89937|0.01454|0.01445|85.79147|88.91807|||||||||||43|0|24|9|230|4689|2610|9311|2418|3229|3927|21542|12782|11|||||||||||0.64498||0.02925|0.13162|0.04397|0.03447|0.02281|0.01802|0.01745|0.016|0.0189|0.02603|||||||||||||-0.0292||-0.01462||-0.01467|-0.0418|-0.01836|-0.01748|-0.01793|-0.01586|-0.0176|-0.02221|-0.05106|-0.04377|||23|5|11|10|12|197|272|197|145|113|108|134|7|9|||||||||||||||||||||||||
2024-08-15 08:32:55|SB.D.DOWWUS.CASH.IP|1871|2024-08-14 13:30:00|2024-08-14 19:59:50|5273|114.6|17.23188|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-14||||||||||||||19.93085|13.05846|17.1965|19.52406|34.69014|34.28616|18.01906||||||||||||||||||301|68|75|113|101|155|198||||||||||||||||||0.03911|0.02573|0.02135|0.0212|0.02145|0.01948|0.02335||||||||||||||||||-0.03792|-0.0244|-0.02292|-0.02481|-0.02189|-0.02104|-0.02479|||||156|284|198|241|199|178|239|||||||||||||||||||||||||
2024-08-15 08:32:56|SH.D.XOM.CASH.IP|2931|2024-08-13 23:58:50|2024-08-13 23:59:50||2254.1|6.56654|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-14|||||||||94.14832|50.02961|66.8307|71.46125|70.03305|8.70421|0.29769|1.70041|3.9821|4.54653|6.20043|4.33242|28.60531|75.09385|50.07004|83.33473|||||||||5|193|74|207|100|3686|3225|2237|1829|2042|2086|4717|4097|60|104|278|||||||||0.56121|||0.00848|0.01694|0.03118|0.02005|0.01932|0.01802|0.01419|0.0126|0.01644|0.00841|0.03363||0.2439||||||||||||-0.04236|-0.01694|-0.0318|-0.02447|-0.019|-0.01899|-0.01852|-0.01403|-0.01987|-0.02522|-0.00841|||51|2|3|7|10|196|358|356|353|331|307|324|35|12|6|6|||||||||||||||||||||||||
2024-08-15 08:32:57|SC.D.GS.CASH.IP|2069|2024-08-14 08:00:00|2024-08-14 23:55:00|48750|434.7|22.71459|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-14|||||||||2.48457||100|100|77.88967|26.87001|45.93691|37.83504|25.99232|36.93127|43.91684|19.46405|83.45759||100|100|||||||||0||41|11|356|974|457|566|438|168|192|554|3418||0|0|||||||||0.18814|||||0.02248|0.01606|0.01904|0.01657|0.01035|0.01274|0.01249|||0.79806||||||||||||-1.5121||-0.1641|-0.08468|-0.03543|-0.02168|-0.03877|-0.02754|-0.02212|-0.02206|-0.54097||||1|1|2|9|131|194|225|216|179|155|242|6|3|1|||||||||0||0||||||||||||||
2024-08-15 08:32:57|SC.D.HD.CASH.IP|2637|2024-08-13 23:42:30|2024-08-13 23:58:20||967.8|25.09854|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-14|||||||||97.70812|98.73161|100|100|82.66562|12.91593|21.00567|41.81673|39.27455|42.08713|34.44101|22.36873|71.85767|0.32303|87.52002|50.125|||||||||1|1|0|13|68|2431|1193|1323|1065|886|850|2046|3657|0|75|0|||||||||0.373|0.37971|0.35346|0.08236|0.18219|0.04807|0.02632|0.01368|0.0143|0.01211|0.01095|0.01384|||0.01405|||||||||||||-0.16798|-0.17843|-0.07027|-0.03163|-0.0257|-0.02066|-0.01996|-0.01986|-0.02023|-0.88319||||43|78|28|17|23|141|215|213|237|214|186|273|7|1|8|2|||||||||||||||||||||||||
2024-08-15 08:32:58|SD.D.IBM.CASH.IP|2453|2024-08-13 23:31:40|2024-08-13 23:59:30|19214|315.4|23.83429|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-14|||||||||38.12505|71.83622|72.8612|75.15388|94.61912|26.64247|27.91674|28.01061|25.58968|26.49971|25.54724|9.39709|75.3819|67.04977|||||||||||5|1|1|4|37|684|347|452|674|233|238|873|6897|49|||||||||||1.00372|0.12896|0.12853|0.12625|0.27988|0.02668|0.02188|0.01435|0.01444|0.01493|0.00998|0.01382|||||||||||||-0.13708|-0.06466|-0.08753|-0.08549|-0.22301|-0.05092|-0.02297|-0.01785|-0.02711|-0.01561|-0.01323|-0.01429|-0.66241|-0.54802|||80|88|128|44|37|113|183|168|180|170|192|256|4|3|||||||||||||||||||||||||
2024-08-15 08:32:59|UB.D.INTC.CASH.IP|4166|2024-08-13 23:56:50|2024-08-13 23:59:30|1991|6658.3|7.48143|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-14|||||||||53.80624|69.41764|72.75559|52.98702|38.06913|7.93383|3.28462|6.29361|7.32868|8.66369|6.39514|5.04722|66.69598|35.75367|57.93703|72.74325|||||||||1113|388|452|1683|2165|20156|16276|17328|10427|7283|10993|54460|286490|387|1659|713|||||||||0.08971|0.07321|0.06499|0.06491|0.06747|0.06741|0.05927|0.05246|0.04984|0.05348|0.0499|0.05022|||||||||||||-0.12866|-0.05574|-0.04868|-0.07785|-0.07782|-0.08022|-0.05472|-0.05395|-0.05276|-0.0537|-0.04985|-0.05022|-0.0502||-0.05022|-0.05023|80|49|55|51|100|203|247|128|151|116|63|100|12|14|19|22|||||||||||||||||||||||||
2024-08-15 08:33:00|SD.D.JNJ.CASH.IP|2732|2024-08-13 23:59:00|2024-08-13 23:59:30|15857|968.7|11.70083|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-14|||||||||71.24388|96.9829|62.62002||63.72934|6.61456|3.72363|12.33266|13.13234|12.05427|18.32374|5.51819|0.50577|100||85.74225|||||||||8|2|5||118|2137|971|711|963|557|626|1853|20475|4||74|||||||||0.82994|0.33295|0.3282|||0.04462|0.02174|0.01458|0.01845|0.01246|0.01057|0.01407|||||||||||||-0.12801|-0.05685|||-0.04522|-0.03423|-0.02|-0.01551|-0.01713|-0.01195|-0.01049|-0.0132|-0.29039|-0.09461||-0.38365|45|33|8|11|183|352|333|328|324|284|327|3|1|7||||||||||||||||||||||0|||
2024-08-15 08:33:00|SD.D.JPM.CASH.IP|3022|2024-08-13 23:55:20|2024-08-13 23:59:30||1354.5|13.79329|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-14|||||||||47.64991|59.57374|76.36527|50.13891|25.12017|8.82697|9.53499|10.35282|13.22555|16.56603|14.4119|6.34289|0.24756|100||100|||||||||0|4|0|340|414|2919|1247|1342|1144|1073|1775|2813|48612|0||28|||||||||0.72738|0.65584|0.71725|0.64626|0.07698|0.03349|0.01564|0.01445|0.01628|0.01141|0.0099|0.01394|0.07152|||0.05237|||||||||-0.18731|-0.14081|-0.21236||-0.07044|-0.0473|-0.01808|-0.01496|-0.01634|-0.01257|-0.01172|-0.01461|-0.00476|-0.00476|||157|125|42|6|12|171|305|271|303|278|264|316|3|1|8|||||||||||||||||||||0|0|||
2024-08-15 08:33:01|SE.D.MCD.CASH.IP|2273|2024-08-13 23:58:50|2024-08-13 23:59:50|27026|544.4|26.29453|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-14|||||||||75.53598|100|100|60.22263|0.27242|38.36684|38.75837|46.96479|52.106|40.02426|43.74019|26.58789|75.30646|0.45555|0.46293|16.99446|||||||||3|40|0|341|338|1183|592|496|326|714|505|1331|4971|0|0|0|||||||||3.81521|0.59351||0.48471||0.03088|0.0184|0.0118|0.01102|0.01035|0.01019|0.01392|0.37147|0.09065|0.14357|0.10964||||||||||-0.05226|-0.00374|||-0.07424|-0.02702|-0.01874|-0.0164|-0.01092|-0.01582|-0.01704|-0.40084|||-0.14782|8|4|8|5|2|115|217|196|240|175|183|256|4|3|8|12||||||||||0|0||||||||||||||
2024-08-15 08:33:02|SE.D.MRK.CASH.IP|2577|2024-08-13 23:35:30|2024-08-13 23:55:40|11256|2610.1|8.48243|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-14|||||||||83.37575|60.0315|100|100|50.10952|2.21146|5.35417|10.67947|14.54501|14.51|14.36015|7.77992|50.64|75.30875|0.78754||||||||||16|245|0|0|169|7980|3609|1857|1707|1674|1608|3805|31940|13|7|||||||||||0.05545||||0.04096|0.02948|0.01769|0.02437|0.01679|0.01716|0.0176|||||||||||||-0.05258||||-0.02628|-0.05798|-0.02594|-0.01889|-0.01864|-0.01795|-0.01708|-0.02086|-0.88106|-0.80204|||6|5|2|2|2|186|338|319|303|276|237|309|2|4|1|||||||||||||||||||||||||
2024-08-15 08:33:03|UC.D.MSFT.CASH.IP|4687|2024-08-14 08:00:00|2024-08-14 23:59:40||1597.3|11.24228|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-14|||||||||55.05405|40.37235|69.81485|66.89031|16.8646|9.3519|0.5799|1.73582|1.4533|0.30341|2.31802|1.13065|44.47081|37.54458|58.37446|50.03901|||||||||106|93|42|87|324|3215|972|1292|867|759|629|3002|59137|172|102|163|||||||||0.01783|0.00482|0.0144|0.00731|0.03376|0.03051|0.01666|0.00983|0.00976|0.0103|0.00833|0.01136|0.01737|0.01436|||||||||||-0.01923|-0.0166|-0.01325|-0.01289|-0.06051|-0.02725|-0.02024|-0.01198|-0.01316|-0.01164|-0.01006|-0.01389|-0.01678|-0.02393|-0.03352|-0.02636|160|62|192|169|185|290|358|348|348|346|347|357|63|24|12|18|||||||||||||||||||||||||
2024-08-15 08:33:04|SE.D.NKE.CASH.IP|4708|2024-08-13 23:57:40|2024-08-13 23:59:50|7835|2029.3|9.83802|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-14|||||||||69.5519|76.95858|67.81841|73.11975|61.54216|5.96568|1.53407|8.24475|9.11005|8.65547|5.8286|2.71657|13.91461|39.39264|49.1966|66.68656|||||||||68|155|120|345|348|5744|3661|3025|1945|2680|2837|5735|5664|1447|601|339|||||||||0.09516|0.08333|0.01282|0.05637|0.10884|0.05673|0.02645|0.02497|0.02403|0.02049|0.01942|0.02088|0.1624|0.04138|0.07142|0.03975|||||||||-0.05118|-0.04165|-0.04979|-0.05581|-0.06187|-0.05014|-0.02805|-0.02329|-0.01865|-0.01882|-0.01935|-0.02338|-0.07924|-0.03478|-0.05414|-0.0401|36|13|31|26|83|203|331|304|297|301|258|259|232|122|116|75|||||||||||||||||||||||||
2024-08-15 08:33:05|SE.D.PFE.CASH.IP|3540|2024-08-13 23:57:20|2024-08-13 23:59:00||4751.8|4.33092|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-14|||||||||83.80621|64.7446|100|83.35063|57.68523|6.86216|0.6404|2.20709|1.38557|1.70074|0.03458|1.72776|37.53029|100|71.4434|100|||||||||82|277|29|287|641|14257|31226|12278|9356|8095|14862|31162|1294|179|214|102|||||||||5.7537|||0.03463|0.0404|0.05398|0.04747|0.03783|0.03857|0.03462|0.03455|0.04038|||0.06923||||||||||-0.06907|-0.05538||-0.06917|-0.05934|-0.06064|-0.05556|-0.04684|-0.03465|-0.03464|-0.04151|-0.0346||-0.0346||-0.0346|37|17|6|30|59|132|165|92|74|60|50|59|8|6|7|3|||||||||||||||||||||||||
2024-08-15 08:33:06|SE.D.PG.CASH.IP|2740|2024-08-13 23:43:10|2024-08-13 23:59:50||1188.5|9.58178|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-14|||||||||90.24262|81.57575|100|78.69071||2.73717|1.46217|6.84705|10.42329|12.38972|12.42416|9.32681|50.31476|0.49245|0.41399|6.62514|||||||||1|1|20|5||1511|1986|755|1013|500|805|2061|26001|0|0|0|||||||||0.80274|0.21563||0.07451||0.03281|0.02191|0.01247|0.01293|0.01086|0.01157|0.01321|||0.1069|0.03941|||||||||-0.09974|-0.03303|-0.04805|-0.06203||-0.03229|-0.01907|-0.01398|-0.01252|-0.01112|-0.00996|-0.01321|-0.14225||-0.01186||51|27|1|14|185|346|322|317|307|290|322|4|2|4|16|||||||||||0||||||||||||||
2024-08-15 08:33:07|SH.D.UTX.CASH.IP|2067|2024-08-13 20:00:00|2024-08-13 20:00:00|11680|1322|11.23915|2024-08-14|8.65251|13|0.180258|13|-0.093379|16|2024-08-14||||||||||||||8.65251|8.71902|9.02532|16.68371|30.5682|18.04733|14.45349||||||||||||||||||2433|2182|2940|1410|604|1074|866||||||||||||||||||0.04216|0.01851|0.01742|0.01353|0.01248|0.01501|0.01681||||||||||||||||||-0.03435|-0.01832|-0.01445|-0.01688|-0.01282|-0.01383|-0.01719|||||128|253|222|234|216|183|284|||||||||||||||||||||||||
2024-08-15 08:33:07|SG.D.TRVUS.CASH.IP|1301|2024-08-14 13:30:00|2024-08-14 19:59:50|21396|133.1|36.23951|2024-08-14|34.57959|19|0.217865|13|-0.19325|13|2024-08-14||||||||||||||59.50994|38.10441|49.4193|50.37986|47.53839|55.72171|34.57959||||||||||||||||||280|100|126|209|105|106|120||||||||||||||||||0.03454|0.01887|0.01496|0.01398|0.01819|0.01185|0.01538||||||||||||||||||-0.07938|-0.04557|-0.03155|-0.03346|-0.02652|-0.0198|-0.01837|||||69|142|160|151|120|158|220|||||||||||||||||||||||||
2024-08-15 08:33:08|SH.D.UNH.CASH.IP|1874|2024-08-13 23:29:30|2024-08-13 23:43:40|57720|614.3|20.59172|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-14|||||||||2.61276|100|50.84982|50.87719|100|34.68941|33.40329|35.25473|32.18718|41.10701|49.06355|31.48614|87.85061||100|100|||||||||0|2|3|10|13|1447|764|850|478|693|919|1688|2534||0|0||||||||||0.7316|||0.03484|0.0713|0.03068|0.01449|0.01801|0.02036|0.01622|0.01332||||||||||||||-0.66771|||-0.05224|-0.07924|-0.03893|-0.03034|-0.03643|-0.02838|-0.02636|-0.01677|-0.5746||||1|12|2|2|4|81|156|142|112|112|104|178|8|4|2|||||||||||||||||||||||||
2024-08-15 08:33:08|SH.D.VZ.CASH.IP|2722|2024-08-13 23:57:20|2024-08-13 23:58:20|4077|2717.1|4.27228|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-14|||||||||66.83007|66.77285||78.83028|80.05967|8.89538|1.67232|0.0242|0.02418|2.58795|3.35696|0.98571|75.21525|50.12225|50.12255|100|||||||||0|13||46|231|4911|5831|4677|2922|3042|4583|14491|49218|880|125|0|||||||||0.09814|||0.14732|0.02448|0.03897|0.03194|0.03531|0.02991|0.02448|0.02441|0.0461||0.0734|0.02452|||||||||||-0.07346||-0.08037|-0.0646|-0.04746|-0.02776|-0.02442|-0.02446|-0.02694|-0.02934|-0.03294|-0.50159||||3|3|33|30|158|182|104|85|78|60|104|4|2|2|1|||||||||||||||||||||||||
2024-08-15 08:33:09|SH.D.VUS.CASH.IP|2609|2024-08-13 23:54:40|2024-08-13 23:59:50||1528.6|12.47258|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-14|||||||||50.58359|94.47225|100|100|95.01249|13.97882|16.63395|25.9125|15.70419|15.56051|10.66974|6.38339|83.43974|100||100|||||||||68|4|0|323|49|2491|1561|1112|1099|1296|1101|2670|8105|78||0|||||||||1.31805|0.10449|||0.06832|0.01927|0.01607|0.00855|0.01001|0.01012|0.00692|0.01125|0.05746|0.06127||||||||||||-0.07844||-0.09222|-0.03836|-0.0279|-0.01586|-0.00878|-0.01014|-0.00871|-0.00699|-0.0131|-0.37932||||4|36|1|2|20|158|277|251|255|238|244|314|6|5|1|||||||||||||||||||||||||
2024-08-15 08:33:10|SH.D.WAG.CASH.IP|1928|2024-08-14 13:30:00|2024-08-14 19:59:50|1042|2077.7|0.17192|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-14||||||||||||||0.10663|2.86987|0.09516|3.03313|0.09473|0.0945|0.15272||||||||||||||||||5876|6806|8837|6315|6475|10832|6154||||||||||||||||||0.12599|0.1325||0.09485|||0.09468||||||||||||||||||-0.10615|-0.09466|-0.09501||-0.09479||-0.09588|||||77|72|37|34|24|20|38|||||||||||||||||||||||||
2024-08-15 08:33:11|SH.D.WMT.CASH.IP|3805|2024-08-13 23:54:00|2024-08-13 23:59:50|6900|4028.7|6.13282|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-14|||||||||76.98961|66.77411|93.76464|84.62214|61.44741|8.9748|0.3835|0.493|0.55216|0.01477|0.01459|0.01466|67.88868|67.67582|72.51018|66.69296|||||||||382|305|167|171|621|11006|8563|5904|4842|6681|7690|18237|2318|305|403|215|||||||||6.51563||0.01463|0.07315|0.05876|0.03794|0.02526|0.02074|0.02014|0.02147|0.01857|0.02378|0.02921|0.03283|0.04947|0.24046|||||||||-0.16832|-0.1536|-0.13159||-0.13399|-0.03892|-0.02476|-0.02252|-0.02234|-0.02064|-0.01709|-0.02351|-0.03946|-0.04378|-0.04731||13|3|16|13|44|190|271|209|186|176|154|207|56|34|40|21|||||||||||||||||||||||||
2024-08-15 08:33:12|UB.D.GOOGUS.CASH.IP|4274|2024-08-13 23:54:20|2024-08-13 23:54:50|16184|2725|11.03828|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-14|||||||||58.15374|67.05683|44.03851|42.68982|26.56211|6.83799|0.01198|0.28978|1.1404|4.16348|2.73608|0.58751|27.15988|65.64025|77.28677|62.52941|||||||||86|117|120|214|571|9037|5165|3782|1740|1605|1451|5505|35413|238|202|386|||||||||0.01862|0.03662|0.03716|0.0215|0.04617|0.03917|0.03134|0.02454|0.01787|0.01426|0.01234|0.0177|0.03815|0.01853|0.00927|0.04643|||||||||-0.03177|-0.04236|-0.0348|-0.02631|-0.05741|-0.04194|-0.03227|-0.01913|-0.02028|-0.0159|-0.01296|-0.01661|-0.05393||-0.02964|-0.13908|179|94|116|136|185|279|360|357|354|337|330|345|59|32|22|16|||||||||||||||||||||||||
2024-08-15 08:33:13|UC.D.NFLX.CASH.IP|2678|2024-08-13 23:54:50|2024-08-13 23:57:30|66221|456.1|13.00645|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-14|||||||||50.26252||100|100|59.374|14.75901|12.38222|17.78541|24.9154|31.11351|23.85455|10.42345|62.58496|60.09007|0.27506|83.35855|||||||||14||2|27|103|985|468|526|786|581|667|910|117|52|0|62|||||||||0.12961||0.15931|0.04893|0.15509|0.06233|0.02808|0.02341|0.01496|0.01615|0.01573|0.01701|||||||||||||-0.07855||-0.02778|-0.0347|-0.06106|-0.06492|-0.04908|-0.03205|-0.02873|-0.03168|-0.02407|-0.02423|-0.00151|-0.09397|||30|12|31|27|171|228|203|181|132|105|183|8|15|1|6|||||||||||||||||||||||||
2024-08-15 08:33:14|UB.D.FB.CASH.IP|4205|2024-08-13 23:59:30|2024-08-13 23:59:50|52600|1019.2|16.92379|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-14|||||||||22.31097|73.05935|48.55534|63.19531|28.08243|12.4296|7.08164|10.83391|11.30151|14.52991|13.08998|9.99784|60.01978|37.52455|50.1001|41.72699|||||||||21|11|18|63|312|2555|1614|1500|1066|1230|958|1746|21831|150|138|52|||||||||0.01465|0.01043|0.01081|0.01188|0.02031|0.04311|0.02805|0.01553|0.0182|0.01377|0.01242|0.01509|0.01541|0.0389|0.0019||||||||||-0.01494|-0.01452|-0.01435|-0.01329|-0.04597|-0.03905|-0.03701|-0.02264|-0.02623|-0.02472|-0.01769|-0.02089|-0.0225|-0.01328|-0.0634|-0.08548|230|152|198|152|168|275|327|287|293|276|268|321|45|16|10|12|||||||||||||||||||||||||
2024-08-15 08:33:15|UA.D.AMZN.CASH.IP|4522|2024-08-14 08:00:00|2024-08-14 23:59:30|16999|2851|7.77684|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-14|||||||||55.608|53.15624|52.35877|58.28713|20.47471|4.89865|0.01444|0.29262|0.29036|0.56955|0.5744|0.84977|42.34049|27.30101|25.0568|20.03554|||||||||132|81|79|203|1082|7459|4524|2748|3078|1421|1881|6562|63651|252|192|257|||||||||0.01818|0.01877|0.02261|0.01565|0.03667|0.03757|0.02727|0.0181|0.01965|0.01454|0.01287|0.01859|0.032|0.02348||0.04122|||||||||-0.0155|-0.01498|-0.01031|-0.0168|-0.04291|-0.04295|-0.02982|-0.01823|-0.02045|-0.01696|-0.01498|-0.01817|-0.09261|-0.01761|-0.00588|-0.04414|162|64|86|115|147|267|360|356|359|358|354|357|52|11|12|25|||||||||||||||||||||||||
2024-08-15 08:33:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:33:16|EC.D.ACCP.CASH.IP|1568|2024-08-14 07:07:30|2024-08-14 15:29:50|3385|55.1|26.36212|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-14||||||||28.23671|40.03029|34.48234|42.19218|50.0183|38.12515|33.36056|32.17265|46.68686||||||||||||||||75|34|65|46|77|81|59|57|43||||||||||||||||0.03513|0.03384|0.03477|0.03548|0.02943|0.03852|0.02948|0.03551|0.03941||||||||||||||||-0.04653|-0.02961|-0.03265|-0.0325|-0.02948|-0.03397|-0.03129|-0.03148|-0.02956|||||||||149|130|119|83|74|126|132|140|60|||||||||||||||||||||||||
2024-08-15 08:33:17|SA.D.BABA.CASH.IP|4203|2024-08-13 23:59:50|2024-08-13 23:59:50|7864|3221|8.41266|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-14|||||||||67.34818|61.41784|66.71631|68.61327|50.05768|7.04558|2.10523|0.69774|1.33359|1.39344|1.87167|0.36491|49.01359|75.02499|62.51871|60.5913|||||||||394|249|1051|341|793|6069|5489|4404|11136|3652|3942|6998|1255|246|495|915|||||||||0.0489|0.02276|0.08686|0.04654|0.08288|0.04005|0.02737|0.02287|0.04079|0.02228|0.0206|0.01964|0.05331|0.02498|0.01746|0.0801|||||||||-0.05705|-0.06203|-0.03227|-0.06974|-0.0416|-0.03996|-0.0294|-0.02217|-0.05244|-0.01956|-0.01934|-0.0206|-0.05138|-0.05245|-0.01246|-0.03736|52|44|24|35|72|214|335|292|304|290|269|284|96|40|40|71|||||||||||||||||||||||||
2024-08-15 08:33:18|SA.D.ACBUS.CASH.IP|1207|2024-08-14 13:30:00|2024-08-14 19:59:50|687|1405.6|1.09981|2024-08-14|0.14512|18|0.447761|13|-0.597015|13|2024-08-14||||||||||||||9.28815|0.14962|1.13633|1.41152|0.14522|0.14512|0.25069||||||||||||||||||1644|1596|2144|1518|2986|2120|931||||||||||||||||||0.1698|0.15526|0.17148|0.19695|0.17758|0.14527|0.15265||||||||||||||||||-0.2063|-0.16959|-0.18411|-0.17693|-0.14493|-0.1449|-0.14866|||||110|149|101|79|61|55|161|||||||||||||||||||||||||
2024-08-15 08:33:18|UA.D.CARUS.CASH.IP|917|2024-08-14 13:30:00|2024-08-14 19:59:50|8423|146.5|22.98909|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-14||||||||||||||34.31404|46.73444|48.43666|49.37375|39.47602|60.10079|48.29705||||||||||||||||||487|206|554|150|439|101|115||||||||||||||||||0.61444|0.03975|0.08192|0.03136|0.07496|0.03381|0.02719||||||||||||||||||-0.41185|-0.10711|-0.10605|-0.06848|-0.12895|-0.0634|-0.06893|||||12|84|58|63|28|50|139|||||||||||||||||||||||||
2024-08-15 08:33:20|ED.D.BAS.CASH.IP|2892|2024-08-14 07:07:50|2024-08-14 15:29:40|4159|147|8.45276|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-14||||||||13.47511|10.34752|13.16177|9.00265|13.65621|7.28085|10.56828|11.9869|11.91776||||||||||||||||171|104|187|155|201|131|194|262|323||||||||||||||||0.02411|0.01881|0.01565|0.01411|0.0154|0.02068|0.01743|0.01776|0.01593||||||||||||||||-0.0222|-0.01522|-0.01512|-0.01754|-0.01477|-0.01675|-0.01743|-0.01684|-0.01724|||||||||238|184|175|167|176|248|237|259|84|||||||||||||||||||||||||
2024-08-15 08:33:20|ED.D.BMW.CASH.IP|1908|2024-08-14 07:08:00|2024-08-14 15:29:30|8027|88.5|25.27978|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-14||||||||27.01926|42.49958|51.27852|40.02025|31.27395|37.52368|30.02927|47.55108|29.11226||||||||||||||||90|107|90|171|83|90|75|101|266||||||||||||||||0.03132|0.02504|0.03325|0.02489|0.03109|0.03604|0.02805|0.02708|0.02812||||||||||||||||-0.03146|-0.02501|-0.02617|-0.02489|-0.02842|-0.02918|-0.02646|-0.02632|-0.02498|||||||||189|113|119|75|80|168|190|162|55|||||||||||||||||||||||||
2024-08-15 08:33:21|UA.D.BNTXUS.CASH.IP|811|2024-08-14 08:02:20|2024-08-14 22:04:40|8468|352.4|25.88379|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-14|||||||||80.12209|74.52558|61.13803|92.8683|100|43.32222|22.66845|38.56309|41.25713|40.07289|23.79155|21.46759|50.77959||||||||||||4|1|0|5|3|277|261|385|334|596|1220|752|6866||||||||||||0.03017|0.02809|0.83932|0.42157|0.07258|0.11531|0.09018|0.11645|0.04815|0.04326|0.11174|0.07107|||||||||||||-0.03625|-0.0602|-0.012|||-0.19468|-0.08512|-0.06478|-0.04404|-0.05153|-0.16646|-0.07521|-0.0236||||25|39|23|14|4|58|40|39|34|30|55|103|4|||||||||||||||||||||||||
2024-08-15 08:33:21|SB.D.CCL.CASH.IP|2203|2024-08-14 13:30:00|2024-08-14 19:59:50|1476|6333.4|0.10924|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-14||||||||||||||0.06727|1.08749|0.06775|0.06756|0.06775|0.06766|0.10235||||||||||||||||||12761|19923|12886|12693|17777|14492|15901||||||||||||||||||0.10491|0.0789|0.06775|0.09|0.06777|0.06768|0.06786||||||||||||||||||-0.07529|-0.08896|-0.06771|-0.0788|-0.06772|||||||113|196|75|59|43|34|55|||||||||||||||||||||||||
2024-08-15 08:33:22|EJ.D.CSGN.CASH.IP|1|2024-08-15 07:00:00|2024-08-15 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:33:23|ED.D.DCX.CASH.IP|2489|2024-08-14 07:07:40|2024-08-14 15:29:50|5870|238.3|17.29267|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-14||||||||17.43823|32.94635|35.31012|40.61637|33.34888|21.60686|13.32633|17.96818|12.51653||||||||||||||||127|132|292|177|166|296|272|471|639||||||||||||||||0.02322|0.02031|0.02123|0.01719|0.01792|0.02777|0.01992|0.02025|0.0206||||||||||||||||-0.02598|-0.01775|-0.02079|-0.01871|-0.01898|-0.02373|-0.02014|-0.01985|-0.0186|||||||||247|164|153|133|135|227|233|234|80|||||||||||||||||||||||||
2024-08-15 08:33:24|ED.D.DHERGY.CASH.IP|990|2024-08-14 07:08:00|2024-08-14 15:29:50|2167|89.6|24.21249|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-14||||||||38.36925|48.17621|45.52007|39.08765|31.0652|33.44211|22.68258|16.96282|26.62938||||||||||||||||66|47|40|112|99|107|122|87|292||||||||||||||||0.10618|0.05102|0.07084|0.0471|0.11402|0.07994|0.06565|0.05184|0.09016||||||||||||||||-0.11859|-0.08418|-0.06746|-0.07539|-0.05843|-0.14369|-0.07865|-0.07356|-0.04638|||||||||102|79|44|41|42|72|93|83|64|||||||||||||||||||||||||
2024-08-15 08:33:24|SB.D.DAL.CASH.IP|2391|2024-08-13 23:52:30|2024-08-13 23:59:50|3599|1612.7|4.92537|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-14|||||||||60.81538||100|43.12673|52.91018|6.80974|4.36317|4.84205|7.27412|5.63926|4.67744|0.02619|68.78395|42.9572|80.07749|60.0155|||||||||26||0|228|261|2005|1327|1227|2230|1438|2952|6916|6841|322|202|262|||||||||||1.06365||0.11974|0.04479|0.03473|0.02995|0.02973|0.03482|0.03028|0.0344|0.09053||0.0775||||||||||-0.28125|||-0.19078|-0.2267|-0.04237|-0.03514|-0.02923|-0.03277|-0.03124|-0.03208|-0.03409||-0.31056|||5|9|7|19|163|277|187|207|196|172|128|16|7|10|5|||||||||||||||||||||||||
2024-08-15 08:33:25|ED.D.DBK.CASH.IP|2682|2024-08-14 07:07:50|2024-08-14 15:29:50|1335|360.1|18.47704|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-14||||||||10.5684|23.50363|35.84795|37.59173|43.93561|19.15071|16.75779|19.08695|17.07201||||||||||||||||333|234|299|220|275|369|533|356|1211||||||||||||||||0.03119|0.02078|0.01904|0.01925|0.01838|0.02743|0.02734|0.02205|0.02009||||||||||||||||-0.03131|-0.01881|-0.01527|-0.01677|-0.01597|-0.02304|-0.02173|-0.02035|-0.02043|||||||||304|230|187|173|148|251|257|278|129|||||||||||||||||||||||||
2024-08-15 08:33:25|ED.D.LHAG.CASH.IP|1210|2024-08-14 07:08:00|2024-08-14 15:29:50|554|749.2|23.83338|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-14||||||||37.74597|26.1401|36.15136|33.38169|37.34016|40.70449|25.80972|36.92605|53.52102||||||||||||||||880|1106|1548|1062|605|384|730|992|754||||||||||||||||0.05819|0.03595|0.0358|0.03574|0.03569|0.05609|0.03594|0.03608|0.036||||||||||||||||-0.05522|-0.0431|-0.0447|-0.03567|-0.03747|-0.04365|-0.04191|-0.03831|-0.03602|||||||||138|46|72|48|59|91|66|122|43|||||||||||||||||||||||||
2024-08-15 08:33:26|SB.D.D.CASH.IP|1944|2024-08-14 13:30:00|2024-08-14 19:59:50|5547|1338.4|8.40523|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-14||||||||||||||6.2741|10.87754|11.13607|11.90452|13.43123|16.4128|16.30253||||||||||||||||||2819|2413|1830|1556|1254|658|920||||||||||||||||||0.0491|0.03428|0.02569|0.02506|0.02371|0.01879|0.02332||||||||||||||||||-0.04469|-0.02652|-0.02346|-0.02071|-0.02299|-0.01957|-0.02184|||||145|295|234|202|179|122|172|||||||||||||||||||||||||
2024-08-15 08:33:27|EJ.D.DUFNSW.CASH.IP|448|2024-08-14 07:08:00|2024-08-14 15:19:50|3188|97.8|25.49632|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-14||||||||47.54245|38.54878|56.58737|25.11009|64.77987|47.44793|28.22514|54.11559|55.61164||||||||||||||||57|90|76|104|89|96|105|109|138||||||||||||||||0.07199|0.06309||||0.06297|0.08371|0.06325|0.06329||||||||||||||||-0.12586|-0.09904|-0.06288||-0.06285|-0.08391|-0.10482|-0.06321|-0.06313|||||||||38|26|23|12|17|19|32|37|18|||||||||||||||||||||||||
2024-08-15 08:33:28|SB.D.EQR.CASH.IP|1684|2024-08-14 13:30:00|2024-08-14 19:59:50|7114|305.3|13.32282|2024-08-14|15.26347|19|0.126868|14|-0.126103|13|2024-08-14||||||||||||||40.65507|34.02806|16.42413|25.24999|28.29084|22.63614|15.26347||||||||||||||||||356|307|356|441|591|575|362||||||||||||||||||0.03322|0.02781|0.01991|0.01775|0.01798|0.01899|0.02239||||||||||||||||||-0.03822|-0.02168|-0.02485|-0.02135|-0.01994|-0.01693|-0.02505|||||69|153|116|119|138|115|197|||||||||||||||||||||||||
2024-08-15 08:33:28|UB.D.EXPE.CASH.IP|1682|2024-08-14 13:30:00|2024-08-14 19:59:50|12900|619.1|23.46804|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-14||||||||||||||24.84336|27.8275|43.14913|40.08135|45.8324|53.62019|36.72165||||||||||||||||||1225|1758|593|1093|452|285|461||||||||||||||||||0.09329|0.03459|0.02974|0.03374|0.02782|0.01818|0.0315||||||||||||||||||-0.06871|-0.05795|-0.04451|-0.05763|-0.02337|-0.03197|-0.03191|||||89|173|130|165|142|112|210|||||||||||||||||||||||||
2024-08-15 08:33:29|SC.D.FRT.CASH.IP|744|2024-08-14 13:30:00|2024-08-14 19:59:50|11255|101.4|24.24119|2024-08-14|28.50028|19|0.586907|13|-0.26643|13|2024-08-14||||||||||||||53.57727|39.78544|49.36391|61.97327|46.07193|42.9148|28.50028||||||||||||||||||139|162|101|153|83|59|166||||||||||||||||||0.18599|0.06399|0.02465|0.0188|0.02068|0.01622|0.01883||||||||||||||||||-0.16777|-0.08981|-0.03296|-0.05932|-0.0374|-0.04421|-0.03284|||||30|58|71|42|50|56|116|||||||||||||||||||||||||
2024-08-15 08:33:30|SC.D.F.CASH.IP|3555|2024-08-14 08:00:00|2024-08-14 23:59:50|1018|7887.7|0.71022|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-14|||||||||50.24752||100|75.03695|44.61221|4.028|0.09904|0.09875|0.09861|0.09835|0.09811|0.09794|33.46439|||0.09823|||||||||202||0|418|3801|38712|44073|92391|66107|80361|76657|145601|27215|||1011||||||||||||||0.09893|0.09928||||||0.09823||||||||||||-0.59055|||-0.09843|-0.21632|-0.09845|||||||||||2|2|8|27|51|46|18|20|13|8|20|6|1|||||||||||||||||||||||||
2024-08-15 08:33:31|SC.D.GMUS.CASH.IP|2377|2024-08-13 23:00:10|2024-08-13 23:59:30|4353|2919.5|4.2041|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-14|||||||||41.33622|75.28284||70.21085|54.39332|9.36383|0.92014|0.02315|0.6111|2.13505|0.8843|0.65964|40.28973|100|100||||||||||5|0||72|228|5262|3591|5797|3331|2250|3477|6943|11340|1|0||||||||||0.17163|0.88619||0.13879|0.19619|0.04717|0.03446|0.03128|0.02743|0.02668|0.02609|0.02795|0.04587||0.23041||||||||||-0.23126|||-0.40416|-0.18857|-0.05187|-0.03106|-0.0365|-0.03134|-0.02709|-0.02282|-0.02695|-0.16064|-0.25206|||52|4|10|24|161|223|113|170|142|116|157|10|2|2|||||||||||||||||||||||||
2024-08-15 08:33:31|UB.D.GILD.CASH.IP|2091|2024-08-14 08:00:00|2024-08-14 23:58:20|7346|1202.8|11.24283|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-14|||||||||93.74174|59.16327|69.59663|62.85393||6.76402|6.84691|9.43929|9.33853|6.97974|8.47598|10.26142|0.55088|||100|||||||||0|3|2|4||866|777|520|503|959|647|2289|255151|||0|||||||||0.13838|0.16827|0.07492|||0.0486|0.0304|0.02443|0.02176|0.02908|0.01792|0.02232|0.74728||||||||||||-0.1359|-0.10846|-0.05441|-0.03402||-0.06177|-0.0326|-0.01903|-0.02388|-0.02968|-0.01943|-0.02207|-0.01349||||63|29|26|8|135|279|255|204|187|201|244|4|4|||||||||||||||||||||||||
2024-08-15 08:33:32|SC.D.HLTUS.CASH.IP|1591|2024-08-14 13:30:00|2024-08-14 19:59:50|20765|459.1|34.98152|2024-08-14|28.54165|19|0.220167|13|-0.511198|13|2024-08-14||||||||||||||53.68431|41.63664|51.08812|57.18104|57.01952|51.71662|28.54165||||||||||||||||||1228|1199|436|255|450|332|276||||||||||||||||||0.05406|0.03718|0.02426|0.02308|0.02343|0.02063|0.02168||||||||||||||||||-0.12425|-0.05914|-0.03016|-0.03527|-0.0366|-0.03378|-0.0286|||||84|166|190|175|179|178|179|||||||||||||||||||||||||
2024-08-15 08:33:33|SD.D.JKSUS.CASH.IP|866|2024-08-14 13:30:00|2024-08-14 19:59:50|2006|399.4|33.49455|2024-08-14|40.53684|13|1.015228|13|-1.312468|13|2024-08-14||||||||||||||40.53684|51.53993|59.07644|48.82354|69.83422|67.23206|42.20718||||||||||||||||||1555|294|386|237|658|284|311||||||||||||||||||0.28386|0.13775|0.09479|0.07768|0.07504|0.06108|0.11839||||||||||||||||||-0.43104|-0.1999|-0.19757|-0.13762|-0.13167|-0.07217|-0.11057|||||60|76|73|74|76|73|107|||||||||||||||||||||||||
2024-08-15 08:33:33|SD.D.JMIAUS.CASH.IP|1645|2024-08-14 13:30:00|2024-08-14 19:59:50|487|2436.8|2.46834|2024-08-14|0.20713|18|1.002004|13|-1.035197|13|2024-08-14||||||||||||||3.52607|14.23783|19.48751|2.02159|2.37668|0.20713|0.38282||||||||||||||||||10533|3812|3194|6957|5057|4522|1631||||||||||||||||||0.29747|0.22852|0.20402|0.20741|0.20823|0.20758|0.21418||||||||||||||||||-0.28256|-0.22011|-0.20291|-0.20758|-0.20653|-0.20747|-0.20534|||||123|157|57|55|46|35|138|||||||||||||||||||||||||
2024-08-15 08:33:34|EG.D.KPN.CASH.IP|559|2024-08-14 07:09:10|2024-08-14 15:29:50|358.3|778.4|21.30657|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-14||||||||30.81155|33.35762|26.3393|50.01718|11.13755|33.3559|22.88275|30.45785|20.02417||||||||||||||||725|368|998|372|1156|1380|1432|704|402||||||||||||||||0.04864|0.02785|0.02793|0.02793||0.028|0.028|0.02793|0.0279||||||||||||||||-0.02975|-0.02785|-0.08371|-0.02791|-0.02799|-0.03361|-0.02802|-0.02792|-0.02788|||||||||65|39|19|26|18|36|35|46|15|||||||||||||||||||||||||
2024-08-15 08:33:37|SD.D.LMT.CASH.IP|1251|2024-08-14 13:30:00|2024-08-14 19:59:50|56242|155.4|30.48222|2024-08-14|36.07127|19|0.147558|14|-0.122678|13|2024-08-14||||||||||||||47.4599|48.50352|61.01235|64.79327|64.58473|65.13862|36.07127||||||||||||||||||440|172|119|116|110|112|164||||||||||||||||||0.04732|0.02283|0.03431|0.01651|0.02261|0.02062|0.02323||||||||||||||||||-0.06855|-0.042|-0.03745|-0.02163|-0.03555|-0.01205|-0.02749|||||95|128|82|105|79|86|136|||||||||||||||||||||||||
2024-08-15 08:33:38|EC.D.MCA.CASH.IP|2802|2024-08-14 07:07:50|2024-08-14 15:29:50|64430|14|11.2559|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-14||||||||9.71153|17.94127|16.58899|17.84933|20.01523|11.71596|9.45103|12.10496|7.24463||||||||||||||||15|16|15|14|14|18|23|19|13||||||||||||||||0.02331|0.02141|0.01832|0.01834|0.01874|0.02305|0.02242|0.01977|0.02018||||||||||||||||-0.02719|-0.01945|-0.02048|-0.01888|-0.01662|-0.02322|-0.02033|-0.01769|-0.01885|||||||||258|212|175|157|165|265|265|273|83|||||||||||||||||||||||||
2024-08-15 08:33:38|UC.D.MRNAUS.CASH.IP|1703|2024-08-13 23:54:50|2024-08-13 23:58:40|8230|674.2|15.98306|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-14|||||||||82.14626|96.99713|100|75.02408|50.23943|20.37406|15.35219|17.94027|17.11829|14.03766|11.36762|14.55772|0.30974|50.01818||0.09712|||||||||0|15|23|383|273|994|718|444|585|580|871|997|78568|150||0|||||||||0.04067|0.12236|0.01206||0.18726|0.10077|0.0514|0.03264|0.03051|0.04662|0.04223|0.0291|||||||||||||-0.0283|-0.42042|-0.53899|-0.01807|-0.2042|-0.13722|-0.05753|-0.04026|-0.05525|-0.0454|-0.06167|-0.03558|||||50|33|17|4|12|104|164|140|135|129|133|207|4|2|1|||||||||||||||||||||||||
2024-08-15 08:33:39|EJ.D.NESN.CASH.IP|2190|2024-08-14 07:08:00|2024-08-14 15:19:50|8928|255.1|17.04415|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-14||||||||27.55717|52.09796|29.42946|27.55482|48.79397|19.53572|20.71048|29.78117|22.4339||||||||||||||||498|192|256|172|179|397|308|319|604||||||||||||||||0.03364|0.02359|0.02805|0.02251|0.02579|0.02738|0.02254|0.02511|0.02447||||||||||||||||-0.03333|-0.028|-0.02245|-0.02251|-0.02364|-0.02341|-0.02394|-0.02598|-0.02242|||||||||178|144|85|69|82|123|145|168|58|||||||||||||||||||||||||
2024-08-15 08:33:39|SE.D.NIOUS.CASH.IP|3275|2024-08-14 08:01:00|2024-08-14 23:59:50|372|9982.2|0.77871|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-14|||||||||16.88301|||66.7528|42.32098|4.1028|0.26158|6.13032|0.26619|0.2672|0.26842|0.2687|50.23576|33.51183|0.26882|33.51279|||||||||8297|||2267|9600|46845|94284|156474|124525|148090|126197|195409|12358|7834|15895|7641|||||||||||||0.25707|0.25602||0.26408|0.26455|0.2681|0.26882|||||||||||||||||-0.25773|-0.25563|-0.25609||-0.26385||-0.5305|||-0.26954|-0.26738||-0.26882|6|9|19|26|22|17|16|12|9|6|8|3|1|9|||||||||||||||||||||||||
2024-08-15 08:33:40|EJ.D.NOV.CASH.IP|2672|2024-08-14 07:08:00|2024-08-14 15:19:50|9824|192.9|11.98678|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-14||||||||13.67784|23.98816|23.73003|11.85418|24.31541|10.94969|8.88638|6.98918|10.01453||||||||||||||||193|164|188|166|146|196|195|263|378||||||||||||||||0.02062|0.01398|0.0123|0.01259|0.01355|0.01757|0.01544|0.01434|0.01571||||||||||||||||-0.02015|-0.01346|-0.01357|-0.0151|-0.01588|-0.02196|-0.01775|-0.01397|-0.01877|||||||||249|171|156|152|144|192|293|301|110|||||||||||||||||||||||||
2024-08-15 08:33:41|KA.D.OCDO.CASH.IP|1396|2024-08-14 07:06:50|2024-08-14 15:29:50|377.7|722.8|16.68962|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-14||||||||32.1388|46.65065|53.73803|30.98507|38.27974|37.6502|19.04325|23.39357|15.86057||||||||||||||||1761|292|150|1722|310|473|212|1024|1009||||||||||||||||0.08356|0.08081|0.04727|0.08122|0.05757|0.11238|0.06411|0.0529|0.05632||||||||||||||||-0.0772|-0.13992|-0.0421|-0.07098|-0.10865|-0.08638|-0.06998|-0.06091|-0.05781|||||||||88|58|41|68|55|64|74|103|57|||||||||||||||||||||||||
2024-08-15 08:33:41|UC.D.ORLY.CASH.IP|1017|2024-08-14 13:30:00|2024-08-14 19:59:50|112776|92.2|52.45218|2024-08-14|48.54172|19|0.742096|13|-0.36207|14|2024-08-14||||||||||||||64.61229|72.72821|75.42317|80.39834|70.9369|81.48051|48.54172||||||||||||||||||283|87|51|33|79|134|86||||||||||||||||||0.44059|0.04544|0.01875|0.0157|0.02377|0.00602|0.03202||||||||||||||||||-0.32952|-0.15163|-0.03734|-0.07098|-0.08426|-0.06608|-0.05268|||||14|106|130|112|103|151|130|||||||||||||||||||||||||
2024-08-15 08:33:42|SE.D.PLTRUS.CASH.IP|4779|2024-08-14 08:01:00|2024-08-14 23:59:50|3110|8983.7|5.98526|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-14|||||||||61.15518|40.94963|66.691|48.187|28.49644|11.55906|0.03298|0.03209|0.03207|0.41811|0.03199|0.0322|54.19558|85.00967|82.15207|55.59267|||||||||558|637|417|965|3312|29609|24995|24602|21714|12102|10247|15380|2074|945|515|1231|||||||||0.06615||0.03296|0.0328|0.05617|0.10013|0.06752|0.04253|0.04444|0.03685|0.03697|0.0407|0.04843|0.04837||0.03232|||||||||-0.06925|-0.06607|-0.04495|-0.03822|-0.0961|-0.09573|-0.07315|-0.04658|-0.04832|-0.04699|-0.04342|-0.04257|-0.03226|-0.06445|-0.03221|-0.07109|54|22|42|81|169|278|346|258|276|259|223|201|48|20|28|27|||||||||||||||||||||||||
2024-08-15 08:33:43|UC.D.PYPLVUS.CASH.IP|2899|2024-08-13 23:42:10|2024-08-13 23:56:10|6612|1230.6|13.54539|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-14|||||||||84.31604|100|84.87616|77.06955|69.31525|6.61023|1.88482|4.12892|6.183|2.58071|3.30791|0.71494|50.0492|50.02268||100|||||||||26|0|2|9|491|1572|1630|1361|1421|1963|1142|3229|403|499||0|||||||||0.0307||0.01535|0.0307|0.07064|0.04559|0.02956|0.02408|0.02457|0.02243|0.02211|0.02208|0.03028||||||||||||-0.0307||-0.01766|-0.01818|-0.09204|-0.04613|-0.03642|-0.02683|-0.02691|-0.02428|-0.02631|-0.02266|-0.05551||||89|2|66|148|52|198|322|292|292|273|243|286|16|2|1|||||||||||||||||||||||||
2024-08-15 08:33:43|UC.D.PTONUS.CASH.IP|1440|2024-08-14 08:01:00|2024-08-14 23:55:50|291|6339.6|9.04787|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-14|||||||||100|94.75377|65.51488|53.74861|45.8562|12.3925|8.64654|19.02988|4.50116|0.35136|11.42192|0.34675|29.75331|62.75352|50.17212|0.45859|||||||||0|600|1417|1881|1988|16851|16181|24522|37267|18646|41277|93609|33901|3290|920|2428|||||||||||0.66813|0.83344||0.35927|0.34191|0.34424|0.35336||||1.18593|0.33784|||||||||||||-0.66742|-0.31027|-0.31271|-0.51437|-0.44781|-0.34247|-0.34723||-0.34722|-0.34662|-0.68457||||1|19|69|43|22|75|36|16|24|13|9|15|24|8|4|3|||||||||||||||||||||||||
2024-08-15 08:33:44|KA.D.RIO.CASH.IP|3168|2024-08-14 07:08:00|2024-08-14 15:29:50|4858|484|11.6934|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-14||||||||9.04729|20.12142|15.746|30.40047|21.00949|19.17762|9.05315|15.56466|10.6535||||||||||||||||459|315|338|365|381|203|307|377|339||||||||||||||||0.02658|0.0187|0.02002|0.01418|0.01255|0.02094|0.01752|0.01848|0.01394||||||||||||||||-0.03017|-0.01523|-0.01631|-0.0126|-0.01305|-0.02001|-0.02046|-0.01562|-0.01458|||||||||255|189|178|181|181|261|310|283|141|||||||||||||||||||||||||
2024-08-15 08:33:45|EJ.D.ROG.CASH.IP|1729|2024-08-14 07:08:00|2024-08-14 15:19:50||105.9|8.39999|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-14||||||||26.25985|4.5839|14.31733|4.03598|28.60009|14.07107|18.42296|13.73348|29.3005||||||||||||||||86|146|141|127|75|130|154|143|164||||||||||||||||0.03587|0.048|0.03603|0.03598|0.03602|0.03598|0.03588|0.03587|0.0357||||||||||||||||-0.04118|-0.03598|-0.03602|-0.03595|-0.036|-0.04795|-0.04034|-0.03582|-0.03565|||||||||103|44|49|25|49|57|87|73|41|||||||||||||||||||||||||
2024-08-15 08:33:45|KA.D.RR.CASH.IP|3014|2024-08-14 07:08:00|2024-08-14 15:29:50|497|4996.8|16.21161|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-14||||||||21.20209|31.38268|34.21097|24.85148|28.46515|21.19616|26.15678|31.60512|37.8565||||||||||||||||2479|2359|1699|1574|2133|1320|2767|1939|55742||||||||||||||||0.04645|0.02822|0.02981|0.02368|0.02148|0.02751|0.02883|0.02591|0.02012||||||||||||||||-0.0505|-0.0291|-0.02403|-0.02522|-0.0306|-0.02712|-0.02795|-0.02504|-0.02262|||||||||194|134|158|133|102|156|222|190|111|||||||||||||||||||||||||
2024-08-15 08:33:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:33:47|ED.D.SAPG.CASH.IP|3059|2024-08-14 07:08:00|2024-08-14 15:29:50|19204|203|7.2058|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-14||||||||8.95601|9.8575|16.96243|7.78637|12.63102|7.01677|3.95501|4.4006|9.38738||||||||||||||||234|186|221|179|151|304|247|227|247||||||||||||||||0.02057|0.01742|0.01422|0.0125|0.01615|0.0203|0.01871|0.01923|0.01604||||||||||||||||-0.01702|-0.01514|-0.014|-0.01301|-0.01433|-0.02262|-0.0181|-0.01874|-0.01479|||||||||291|254|236|193|214|300|330|342|160|||||||||||||||||||||||||
2024-08-15 08:33:47|SG.D.SAP.CASH.IP|1951|2024-08-14 13:30:00|2024-08-14 19:59:50|21240|21.4|21.88044|2024-08-14|0.61242|13|0.240873|19|-0.136683|18|2024-08-14||||||||||||||0.61242|0.88688|13.48094|43.64881|58.90836|39.741|29.00217||||||||||||||||||22|9|48|24|24|5|31||||||||||||||||||0.02126|0.01868|0.01675|0.0229|0.02896|0.01746|0.01981||||||||||||||||||-0.02043|-0.01862|-0.02228|-0.03584|-0.04358|-0.02403|-0.01667|||||180|357|268|195|192|257|297|||||||||||||||||||||||||
2024-08-15 08:33:48|ED.D.SIEGn.CASH.IP|2946|2024-08-14 07:08:00|2024-08-14 15:29:50|15946|294.2|12.30501|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-14||||||||11.81331|16.21315|24.80158|24.65386|21.95533|7.79336|6.01954|6.97245|4.66716||||||||||||||||210|108|216|143|182|266|276|277|305||||||||||||||||0.0263|0.01682|0.01718|0.0156|0.0176|0.02528|0.02134|0.02067|0.01668||||||||||||||||-0.0256|-0.01681|-0.01638|-0.0144|-0.01803|-0.02088|-0.0228|-0.01882|-0.0241|||||||||297|247|234|207|196|283|300|302|129|||||||||||||||||||||||||
2024-08-15 08:33:49|EC.D.GLEFP.CASH.IP|1946|2024-08-14 07:08:00|2024-08-14 15:29:50|2058.5|100|19.3943|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-14||||||||20.13658|31.27709|33.01564|35.53936|34.80946|25.93789|21.41808|25.91115|31.84097||||||||||||||||101|117|94|78|87|139|131|128|196||||||||||||||||0.03475|0.02611|0.02421|0.03112|0.02424|0.03638|0.02684|0.02521|0.02426||||||||||||||||-0.02984|-0.02618|-0.0242|-0.0242|-0.02421|-0.03167|-0.02672|-0.02562|-0.02945|||||||||214|128|97|107|92|193|173|170|66|||||||||||||||||||||||||
2024-08-15 08:33:49|UD.D.TSLA.CASH.IP|5382|2024-08-14 08:00:00|2024-08-14 23:59:50|20075|5329.3|9.47811|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-14|||||||||42.58641|57.92369|55.80374|36.84064|9.54906|7.27034|0.02277|0.01748|0.01619|0.01576|0.2916|0.01216|38.40908|50.02147|55.83235|37.72303|||||||||735|306|1027|1044|2642|15504|16120|7452|9959|5307|5535|8756|28192|342|484|359|||||||||0.02495|0.02374|0.03357|0.03058|0.05533|0.06104|0.0508|0.02638|0.02492|0.02513|0.02017|0.02199|0.03051|0.00497|0.01741|0.00995|||||||||-0.02659|-0.01919|-0.0442|-0.03724|-0.05914|-0.06784|-0.05183|-0.02772|-0.03608|-0.02612|-0.02178|-0.02176|-0.01986|-0.01768|-0.02132|-0.01701|181|114|156|193|285|332|360|360|360|360|360|360|99|60|43|61|||||||||||||||||||||||||
2024-08-15 08:33:50|EC.D.FP.CASH.IP|2620|2024-08-14 07:08:10|2024-08-14 15:29:50||116.9|16.84559|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-14||||||||17.22374|28.89326|36.37666|34.31707|31.0495|19.76701|11.65561|15.49016|9.91677||||||||||||||||70|108|86|97|121|100|158|197|194||||||||||||||||0.02639|0.01962|0.01937|0.01859|0.01768|0.02337|0.02001|0.01967|0.02193||||||||||||||||-0.02162|-0.01724|-0.0179|-0.01753|-0.01807|-0.02595|-0.01939|-0.01813|-0.0183|||||||||250|187|165|172|145|238|232|265|101|||||||||||||||||||||||||
2024-08-15 08:33:51|SH.D.UBERUS.CASH.IP|3109|2024-08-14 08:00:00|2024-08-14 23:59:50|7194|2782.7|7.84368|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-14|||||||||45.14518|29.14459|22.46507|90.03634|75.0523|7.56437|2.09086|11.66379|4.75265|7.45359|7.18875|0.85135|45.24349|66.67593|100|100|||||||||4|188|104|82|280|5128|2999|3611|3537|1893|2407|7324|6024|107|0|10|||||||||1.8839||0.08445|0.06136|0.08429|0.06349|0.03202|0.02472|0.02475|0.02072|0.0188|0.01936|0.2644|||0.06276|||||||||-0.14657|-0.11513|-0.25111|-0.10287|-0.04564|-0.05908|-0.03143|-0.02475|-0.02557|-0.0219|-0.02188|-0.02092|-0.19015||||9|14|23|50|36|200|339|292|296|269|237|239|31|3|1|7|||||||||||||||||||||||||
2024-08-15 08:33:52|EG.D.ULNA.CASH.IP|1|2024-08-15 07:00:00|2024-08-15 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:33:52|KA.D.ULVR.CASH.IP|2315|2024-08-14 07:08:10|2024-08-14 15:29:50|4743|663.9|11.6744|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-14||||||||21.08554|49.52761|56.98799|29.18245|21.44589|12.52754|11.58205|11.59088|3.35373||||||||||||||||326|244|186|387|522|1423|724|510|613||||||||||||||||0.02691|0.02363|0.02104|0.02105|0.02815|0.03637|0.02672|0.02116|0.0211||||||||||||||||-0.02754|-0.02101|-0.02264|-0.02103|-0.04641|-0.03261|-0.02692|-0.02256|-0.0241|||||||||152|103|86|48|56|224|199|121|60|||||||||||||||||||||||||
2024-08-15 08:33:53|SH.D.UPS.CASH.IP|2169|2024-08-14 13:30:00|2024-08-14 19:59:50|12635|560.9|16.89737|2024-08-14|12.8408|19|0.150674|13|-0.181718|13|2024-08-14||||||||||||||16.74389|22.01002|23.90741|21.35768|26.94531|26.8186|12.8408||||||||||||||||||1047|625|684|682|454|625|541||||||||||||||||||0.03314|0.0188|0.01447|0.01567|0.01339|0.01264|0.01501||||||||||||||||||-0.03835|-0.01995|-0.01426|-0.01576|-0.01405|-0.01231|-0.01696|||||144|264|268|225|260|250|273|||||||||||||||||||||||||
2024-08-15 08:33:53|UD.D.VRMUS.CASH.IP|121|2024-08-14 13:30:00|2024-08-14 19:59:50||167.7|22.88209|2024-08-14|1.45108|18|0.161551|19|-1.833333|16|2024-08-14||||||||||||||19.94507|21.36563|46.37241|45.67139|78.09513|1.45108|53.5873||||||||||||||||||364|410|337|114|100|534|56||||||||||||||||||||||||0.16155||||||||||||||||||-1.09546|-0.69572|-0.48622|-1.83333|-1.31796|-0.81622|-0.16103|||||6|5|11|9|9|5|17|||||||||||||||||||||||||
2024-08-15 08:33:54|SB.D.DIS.CASH.IP|4103|2024-08-13 23:43:00|2024-08-13 23:59:50|8633|1464.1|9.44335|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-14|||||||||60.09016|85.50082|90.01519|67.43782|53.24058|12.97726|4.59168|9.02672|8.66231|8.01361|5.32668|2.58726|52.83424|92.86046|80.00464|100|||||||||87|21|33|233|407|4629|2377|2418|2086|1961|2182|4647|501|37|124|23|||||||||0.72373|0.0302|0.06424|0.03041|0.02446|0.04042|0.0224|0.01552|0.01648|0.0141|0.01616|0.01485|0.0339|0.04253|0.02319|0.11234|||||||||-0.03646|-0.06708|-0.02336|-0.05628|-0.0237|-0.03035|-0.01866|-0.01567|-0.01762|-0.01508|-0.01967|-0.01657|-0.13682||||40|62|10|46|156|224|328|233|266|225|207|233|36|14|5|9|||||||||||||||||||||||||
2024-08-15 08:33:55|SH.D.WFC.CASH.IP|2456|2024-08-13 23:06:00|2024-08-13 23:58:00||3438.4|2.22655|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-14|||||||||3.69231|100|100|100|64.44772|7.78608|0.01939|1.90625|0.40783|1.81204|0.57703|0.50846|23.36337|0.01866||100|||||||||0|0|0|69|703|3424|3433|2723|1958|3417|3830|10484|13930|500||0|||||||||7.21649|||0.07564||0.04715|0.02669|0.02311|0.02285|0.02113|0.01931|0.02485|0.0187|||||||||||||||-0.01889|-0.19397|-0.04991|-0.02871|-0.02526|-0.02313|-0.02102|-0.02076|-0.02576|-0.69616|-0.01866|||1|1|1|4|28|168|277|265|257|223|179|204|13|1|1|||||||||0|||||||||||||0|||
2024-08-15 08:33:56|UD.D.WYNN.CASH.IP|2001|2024-08-14 13:30:00|2024-08-14 19:59:50|7402|645.4|14.92522|2024-08-14|4.10733|19|0.620531|13|-0.282258|13|2024-08-14||||||||||||||20.40288|22.10754|25.49787|16.70556|25.30519|30.07071|4.10733||||||||||||||||||708|799|586|602|336|447|1440||||||||||||||||||0.07172|0.03033|0.02217|0.02388|0.02145|0.01991|0.02685||||||||||||||||||-0.05763|-0.02931|-0.02027|-0.02331|-0.01858|-0.02017|-0.02888|||||133|272|216|192|182|213|344|||||||||||||||||||||||||
2024-08-15 08:33:57|UD.D.ZMUS.CASH.IP|1454|2024-08-14 08:01:00|2024-08-14 23:59:30||510|13.39343|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-14|||||||||45.34423|1.94643|34.12929||66.8859|13.75944|14.27519|25.74644|14.21814|19.35918|15.15698|18.84124|0.98783|0.43422|100|0.5291|||||||||0|0|289||84|523|183|216|373|367|583|1091|46|239|0|100|||||||||||0.22859|||0.04599|0.03297|0.01921|0.02357|0.02428|0.0241|0.0266||||||||||||||-0.17825|-0.19329||-0.18176|-0.08254|-0.03422|-0.0272|-0.0265|-0.02835|-0.02401|-0.02603|||||9|1|6|12|110|197|140|134|119|119|186|1|3|3|1||||||||||0|||||||||||||||
2024-08-15 08:33:58|EJ.D.ZURZ.CASH.IP|1874|2024-08-14 07:08:10|2024-08-14 15:19:40|47400|32.2|29.09814|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-14||||||||22.81738|48.4051|55.38648|37.82358|55.30791|38.42541|45.25462|55.30807|32.414||||||||||||||||57|35|29|32|31|29|36|37|70||||||||||||||||0.02902|0.02431|0.02125|0.02129|0.02132|0.02131|0.02599|0.02367|0.02959||||||||||||||||-0.02561|-0.02126|-0.02207|-0.02129|-0.02244|-0.02279|-0.0222|-0.02117|-0.02236|||||||||180|124|121|82|85|138|126|170|71|||||||||||||||||||||||||
2024-08-15 08:33:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:33:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:00|CS.D.BCHUSD.CFD.IP|8886|2024-08-14 07:08:10|2024-08-14 23:59:50|336.82|12.9|0.59011|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-14|0.57084|0.57298|0.57408|0.57405|0.57625|0.57663|0.57867|0.58099|0.58255|0.58332|0.58011|0.5813|0.57895|0.58368|0.59071|0.58635|0.58908|0.59002|0.59021|0.59291|0.59278|0.59266|0.59306|0.59261|11|13|12|11|10|10|14|9|12|10|14|16|21|22|20|18|18|12|11|10|8|5|9|8|0.02953|0.02298|0.01957|0.0183|0.02058|0.02243|0.02295|0.01479|0.01955|0.01672|0.02464|0.03045|0.04975|0.04858|0.05542|0.0412|0.03672|0.01884|0.01701|0.0179|0.01544|0.01099|0.02008|0.01415|-0.02508|-0.02288|-0.01855|-0.0186|-0.01961|-0.02107|-0.02469|-0.01499|-0.02291|-0.01531|-0.02301|-0.02966|-0.04792|-0.04911|-0.05029|-0.03377|-0.03337|-0.01829|-0.01835|-0.01892|-0.01472|-0.0102|-0.01872|-0.01283|348|350|340|342|343|342|360|328|348|342|350|355|359|358|359|360|360|357|350|325|355|308|333|357|||||||||||||||||||||||||
2024-08-15 08:34:01|IR.D.FLG.FWM2.IP|3512|2024-08-14 07:08:10|2024-08-14 16:59:50|10055.5|31.7|0.01244|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-14||||||||0.01991|0.01993|0.01992|0.01991|0.01991|0.01999|0.01989|0.01986|0.01986|0.01988|||||||||||||||68|29|29|28|36|60|43|51|51|17|||||||||||||||0.00811|0.00721|0.00646|0.00711|0.00677|0.01072|0.0085|0.00737|0.00799|0.00605|||||||||||||||-0.0093|-0.0067|-0.00674|-0.00569|-0.00733|-0.01088|-0.00871|-0.00708|-0.00766|-0.00621||||||||235|208|190|123|140|290|275|221|141|120|||||||||||||||||||||||||
2024-08-15 08:34:02|IR.D.ULTRA100.FWM.IP|4880|2024-08-14 07:08:40|2024-08-14 23:57:40||29|0.01485|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-14|0.0303|0.0303|0.0303|0.03027|0.03027|0.03027|0.03026|0.03027|0.03029|0.03029|0.03024|0.03019|0.03024|0.03019|0.03007|0.03007|0.03007|0.03009|0.03008|0.03008|0.03012||0.03012|0.03012|12|19|15|14|11|15|14|19|21|22|24|45|77|71|61|56|59|58|64|100|54||4|11|0.01429|0.01504|0.01708|0.01375|0.0165|0.01998|0.01749|0.01675|0.01498|0.01654|0.01677|0.01949|0.02556|0.02294|0.02216|0.01922|0.0205|0.01762|0.02157|0.02156|0.02012||0.01368|0.01487|-0.01737|-0.01545|-0.01595|-0.0166|-0.01524|-0.01211|-0.01769|-0.01687|-0.01523|-0.01871|-0.01704|-0.01693|-0.034|-0.02116|-0.02|-0.01916|-0.02023|-0.01986|-0.02285|-0.01988|-0.01697||-0.01167|-0.01346|65|61|77|64|41|47|138|102|99|76|90|72|237|241|165|125|103|69|79|99|84|22|28|||||||||||||||||||||||||
2024-08-15 08:34:03|IR.D.BOND100.FWM.IP|4008|2024-08-14 07:08:10|2024-08-14 23:59:30||42.4|0.01248|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-14|0.03226|0.03226|0.03227|0.03225|0.03225|0.03225|0.03224|0.03225|0.03226|0.03225|0.03221|0.03218|0.03224|0.03221|0.0321|0.03211|0.03211|0.03213|0.03213|0.03214|0.03217||0.03217|0.03217|22|28|25|22|17|14|31|42|32|28|41|113|134|87|114|82|96|77|117|154|138||23|23|0.02097|0.02037|0.02017|0.01984|0.015|0.01552|0.02277|0.01785|0.0232|0.025|0.01772|0.01877|0.02488|0.02623|0.02235|0.01819|0.02424|0.0253|0.02209|0.02234|0.02064|||0.01287|-0.01895|-0.02097|-0.01993|-0.01819|-0.02097|-0.02241|-0.02377|-0.01999|-0.01825|-0.02154|-0.02513|-0.02212|-0.0321|-0.02472|-0.0244|-0.02331|-0.02523|-0.02219|-0.02307|-0.02369|-0.02513||-0.02144|-0.02026|35|34|52|45|26|40|93|55|53|65|53|33|183|175|115|77|61|32|66|73|33|12|23|||||||||||||||||||||||||
2024-08-15 08:34:03|IR.D.10YEAR100.FWM.IP|5358|2024-08-14 07:08:20|2024-08-14 23:59:50||135.2|0.00844|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-14|0.0352|0.03521|0.03521|0.03521|0.0352|0.0352|0.0352|0.03521|0.03521|0.03521|0.03518|0.03516|0.03522|0.03521|0.03515|0.03515|0.03516|0.03518|0.03518|0.03518|0.0352||0.0352|0.0352|95|144|139|163|105|74|238|165|194|185|241|253|596|456|423|502|399|306|546|438|640||95|234|0.01364|0.01409|0.01215|0.01321|0.01379|0.01408|0.01379|0.01345|0.0135|0.0132|0.01187|0.01311|0.01642|0.01369|0.01391|0.01398|0.01387|0.01348|0.00615|0.01407|0.01408|||0.00704|-0.0132|-0.01408|-0.01335|-0.01463|-0.01379|-0.01012|-0.01376|-0.01373|-0.01346|-0.014|-0.0139|-0.01358|-0.0187|-0.01379|-0.0146|-0.01365|-0.0138|-0.01352|-0.01341|-0.01363|-0.0137||-0.01408|-0.01408|36|17|44|26|17|28|70|47|44|63|44|60|178|139|101|56|66|57|36|40|28|7|6|||||||||||||||||||||||||
2024-08-15 08:34:04|IR.D.05YEAR100.FWM.IP|4944|2024-08-14 07:08:20|2024-08-14 23:58:30||111.8|0.0071|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-14|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.0183|0.0183|0.01832|0.01832|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01832||0.01832|0.01832|86|41|63|48|38|59|115|87|164|174|180|195|472|264|271|128|181|274|226|239|305||25|35|0.00626|0.00631|0.0057|0.00672|0.0057|0.00473|0.00702|0.0059|0.00561|0.00687|0.00656|0.00671|0.00882|0.00791|0.00713|0.0064|0.00669|0.00615|0.00682|0.00732|0.00733||0.00366|0.00488|-0.00598|-0.00473|-0.00628|-0.0032|-0.00687|-0.00484|-0.00696|-0.00574|-0.00661|-0.00675|-0.00696|-0.00704|-0.01011|-0.00672|-0.00651|-0.00698|-0.00669|-0.00616|-0.00732|-0.00679|-0.0061||-0.00366|-0.00806|65|45|60|43|56|36|72|74|50|53|69|71|246|212|164|100|92|80|51|65|37|24|35|||||||||||||||||||||||||
2024-08-15 08:34:05|CO.D.LH.FWM1.IP|1192|2024-08-14 13:30:00|2024-08-14 18:04:50||12.3|0.14903|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-14||||||||||||||0.20161|0.19949|0.19827|0.19813|0.19782|0.19791|||||||||||||||||||22|11|12|10|19|21|||||||||||||||||||0.05908|0.03122|0.02875|0.02323|0.02512|0.01319|||||||||||||||||||-0.0409|-0.03203|-0.03193|-0.03137|-0.0253|-0.03166||||||170|251|187|141|124|19|||||||||||||||||||||||||
2024-08-15 08:34:06|IR.D.FOAT.FWM1.IP|4187|2024-08-14 07:08:30|2024-08-14 18:59:50|12689|32.1|9.59564|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-14|43.614|46.45025|53.35331|67.2008|62.51537|71.75078|16.46644|5.56278|2.93716|7.4694|8.83625|12.40621|6.33427|4.11121|9.37737|10.9848|45.94121|58.71331|43.10021||||||4|3|1|1|1|2|18|53|92|69|55|31|45|42|46|38|11|6|8||||||0.01183|0.00789|0.01183|0.00788|0.00788|0.00788|0.00919|0.00843|0.00789|0.0079|0.0079|0.0079|0.00938|0.00886|0.00788|0.00788|0.00788|0.00789|0.00788||||||-0.00788|-0.00788|-0.00788|-0.00867|-0.00788|-0.00788|-0.00913|-0.00848|-0.00789|-0.00817|-0.00789|-0.00789|-0.01173|-0.00854|-0.00813|-0.00788|-0.00788|-0.00789|-0.00788||||||39|28|45|64|40|46|213|181|138|148|125|97|270|221|182|137|98|46|65|||||||||||||||||||||||||
2024-08-15 08:34:06|IR.D.FBTP.FWM1.IP|3237|2024-08-14 07:09:50|2024-08-14 16:59:50|11962|37.3|4.31786|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 08:34:07|IR.D.FGBM.FWM1.IP|3465|2024-08-14 07:08:20|2024-08-14 19:59:50||103.3|3.96331|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-14|4.02403|38.47716|12.52221|19.25127|0.02538|18.5392|4.41082|2.15269|5.02424|4.84396|6.80348|3.72847|2.60242|1.35884|7.1036|0.02538|8.49881|25.01989|10.73817|4.57162|||||19|7|8|13|18|21|95|161|333|192|212|173|207|196|180|150|59|29|36|53|||||0.01058|0.00846|0.00846|0.00846||0.00846|0.01034|0.00846|0.00847|0.00847|0.00847|0.00847|0.00973|0.00914|0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||-0.00846|-0.00846||-0.00846|||-0.0088|-0.00846|-0.00847|-0.00847|-0.00847|-0.00846|-0.01074|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|||||25|26|24|26|21|27|114|94|80|83|59|54|194|150|113|48|59|40|28|22|||||||||||||||||||||||||
2024-08-15 08:34:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:08|IR.D.FGBL.FWM1.IP|5258|2024-08-14 07:08:20|2024-08-14 19:59:50|13489|86.3|4.84076|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-14|33.8389|36.01468|44.27578|18.76822|15.29743|27.95763|5.06751|3.95428|2.1648|2.70633|1.891|0.02233|0.39149|0.83852|2.43136|3.72521|5.39753|10.83084|5.99139|25.59829|||||8|7|7|11|11|15|73|145|229|193|168|151|197|203|210|137|67|31|26|17|||||0.01112|0.00741|0.00943|0.00823|0.00741|0.00741|0.01037|0.00758|0.00742|0.00742|0.00742|0.00742|0.00947|0.00846|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00803|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00902|-0.00908|-0.00774|-0.00835|-0.00742|-0.00742|-0.01094|-0.00787|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||68|50|61|48|72|68|218|178|140|149|107|94|271|245|166|135|93|74|67|86|||||||||||||||||||||||||
2024-08-15 08:34:09|EN.D.LGO.FWM2.IP|4995|2024-08-14 07:08:20|2024-08-14 21:59:40|729.4|13.1|0.10498|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-14|0.13585|0.13555|0.13576|0.13588|0.13572|0.13569|0.13579|0.13567|0.13574|0.13561|0.1363|0.13653|0.13623|0.13636|0.13694|0.13698|0.13662|0.13649|0.13727|0.13725|0.13735|0.28976|||1|2|1|3|1|1|5|21|28|14|23|12|8|15|38|34|20|13|9|3|2|0|||0.01853|0.01669|0.02073|0.02096|0.02036|0.01734|0.01834|0.02035|0.02224|0.02095|0.01715|0.02346|0.02217|0.02552|0.03191|0.02561|0.02278|0.02027|0.02037|0.0183|0.01526|0.04462|||-0.021|-0.01953|-0.01771|-0.01716|-0.01974|-0.01887|-0.02263|-0.02455|-0.02714|-0.02394|-0.02365|-0.02411|-0.02537|-0.02701|-0.0339|-0.02905|-0.02611|-0.0252|-0.02426|-0.0183|-0.01648|-0.07366|||80|194|177|140|74|96|130|136|148|138|134|132|220|271|300|283|234|217|206|87|75|36|||||||||||||||||||||||||
2024-08-15 08:34:10|CO.D.CFI.FWM2.IP|3392|2024-08-14 07:08:30|2024-08-14 15:59:50|7176.5|3.2|0.13754|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-14|||||||0.45427|0.08539|0.08347|0.08441|0.08467|0.08352|0.08345|0.08365|0.08363|0.0835|||||||||||||||1|4|4|4|2|3|3|2|3|3|||||||||||||||0.03005|0.02848|0.02364|0.01875|0.02373|0.01924|0.02517|0.01994|0.01952|0.01733|||||||||||||||-0.02762|-0.02494|-0.02227|-0.01964|-0.01718|-0.02399|-0.01979|-0.01906|-0.01862|-0.01831|||||||||275|285|268|269|224|277|288|294|282|302|||||||||||||||||||||||||
2024-08-15 08:34:11|SE.D.PANWUS.CASH.IP|1721|2024-08-13 23:53:00|2024-08-13 23:57:40|33999|410.7|21.20794|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-14|||||||||100||100|80.36061|84.73625|19.53291|18.74363|40.80439|30.08125|42.46011|52.29414|18.96233|14.86553|66.73529||100|||||||||75||8|8|63|1316|620|480|537|376|199|835|30|0||442|||||||||||0.02702|1.22699|0.40435|0.05047|0.02652|0.03136|0.01911|0.02405|0.01274|0.02281||0.00882|||||||||||-0.25075||-1.29924||-0.33607|-0.12049|-0.05451|-0.02965|-0.03856|-0.03832|-0.04084|-0.02485|||||8|11|5|13|124|204|162|150|92|111|164|7|3|1|||||||||||||||||||||||||
2024-08-15 08:34:11|UA.D.ABNBUS.CASH.IP|1970|2024-08-14 08:01:10|2024-08-14 23:59:40|11682|765.9|12.73801|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-14|||||||||81.39368|92.89075|88.96683|66.7792|50.2714|12.0331|17.19198|21.53302|16.51092|15.73346|19.51625|12.70554|62.70759|50.13293|0.08584|33.64817|||||||||19|4|62|80|237|1948|837|516|580|511|889|1457|43357|34|194|51|||||||||0.13714|0.05988|0.03422||0.13386|0.05688|0.03645|0.02895|0.02413|0.01977|0.01779|0.01944|0.01716||||||||||||-0.05984|-0.2729|-0.32113|-0.13229|-0.3051|-0.07909|-0.04051|-0.03057|-0.02788|-0.0242|-0.02602|-0.02474|-0.00858||||16|14|9|6|28|101|187|149|158|153|154|221|8|2|1|3|||||||||||||||||||||||||
2024-08-15 08:34:12|UA.D.BIDU.CASH.IP|1962|2024-08-13 23:58:20|2024-08-13 23:58:20|8368|701.8|16.65046|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-14|||||||||75.92226|69.54575|43.03289|65.05805|62.56155|14.72148|10.05943|17.58546|18.3897|25.91317|26.60394|14.22777|66.74855|41.73706|25.0446|45.5644|||||||||163|302|129|294|152|1309|1082|1000|959|680|743|1130|8316|233|412|67|||||||||0.04164|0.16747|0.23072|0.04692||0.04923|0.02353|0.02661|0.02308|0.02326|0.02333|0.02043|||||||||||||-0.12951|-0.10788|-0.0117|-0.04692|-0.02345|-0.05427|-0.03878|-0.03111|-0.0293|-0.02995|-0.0276|-0.02327|-0.13698|-0.04459|||58|36|7|40|16|123|190|154|169|143|143|169|15|12|4|11|||||||||||||||||||||||||
2024-08-15 08:34:13|UC.D.NVDA.CASH.IP|5857|2024-08-14 08:00:00|2024-08-14 23:59:50|11727|25835.2|6.74542|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-14|||||||||10.07614|19.3288|16.09034|9.77406|4.37316|0.30339|0.01276|0.00982|0.01071|0.01015|0.00982|0.00977|17.27929|45.62565|32.13772|30.27552|||||||||3307|2085|3229|7321|18825|89978|70911|44830|44220|26323|18301|46401|61984|1254|1432|1884|||||||||0.02787|0.02043|0.0229|0.0213|0.05696|0.06416|0.07219|0.03762|0.03784|0.0321|0.02511|0.03165|0.01683|0.01637|0.02096|0.01094|||||||||-0.03248|-0.02113|-0.02829|-0.02363|-0.05466|-0.07614|-0.06979|-0.03344|-0.04358|-0.03494|-0.02675|-0.03001|-0.02176|-0.01358|-0.01478|-0.01546|309|285|299|318|346|358|360|360|360|360|358|358|255|114|137|152|||||||||||||||||||||||||
2024-08-15 08:34:14|EZ.D.ROBINGREY.Month2.IP|1409|2024-08-14 08:02:10|2024-08-14 23:58:50|15.61|0|0|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12987|0.0862||0.0646|0.1142|0.09431|0.08064|0.06627|0.06388|0.06402|0.06418|0.06404|0.06406||||||||||||-0.15118||||-0.096|-0.12426|-0.07247|-0.07384|-0.06678|-0.06406|-0.06414|-0.07465|-0.09589|-0.31888|-0.12771||19|18|8|29|87|197|228|180|167|120|88|132|58|23|18|20|||||||||||||||||||||||||
2024-08-15 08:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:15|UD.D.SPWR.CASH.IP|1999|2024-08-14 13:30:00|2024-08-14 19:59:50|12.74|7371.6|18.00745|2024-08-14|40.01101|19|1.356174|16|-2.969613|14|2024-08-14||||||||||||||52.52072|53.53169|62.92747|53.75585|57.38008|56.34551|40.01101||||||||||||||||||18286|18296|7778|11729|8365|17497|10336||||||||||||||||||0.24033|0.21356|0.202|0.2452|0.12883|0.41958|0.15873||||||||||||||||||-0.43303|-0.38168|-0.28129|-0.49659|-0.28929|-0.46791|-0.3583|||||88|169|102|62|70|66|121|||||||||||||||||||||||||
2024-08-15 08:34:16|SE.D.NETUS.CASH.IP|1605|2024-08-14 13:30:00|2024-08-14 19:59:50|8141|491|16.57369|2024-08-14|20.46856|19|0.985881|13|-0.567839|13|2024-08-14||||||||||||||24.66904|26.81479|29.83866|33.41741|38.55415|40.66381|20.46856||||||||||||||||||2023|889|782|439|349|474|244||||||||||||||||||0.10422|0.04324|0.03995|0.0245|0.03166|0.02985|0.03045||||||||||||||||||-0.1082|-0.05774|-0.05049|-0.04332|-0.03901|-0.03286|-0.03144|||||86|165|111|120|91|101|250|||||||||||||||||||||||||
2024-08-15 08:34:16|UD.D.ZNGA.CASH.IP|1|2024-08-14 13:30:00|2024-08-14 13:30:00||90139229|0|2024-08-14|10000||0||0||2024-08-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:17|SI.D.ARKKUS.CASH.IP|1872|2024-08-14 13:30:00|2024-08-14 19:59:50|4190|539.7|2.37451|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-14||||||||||||||0.02624|1.43685|4.3553|2.97422|2.34939|2.36014|3.22809||||||||||||||||||1322|641|432|387|357|428|499||||||||||||||||||0.06291|0.03686|0.02663|0.0274|0.0263|0.02391|0.02682||||||||||||||||||-0.05945|-0.04285|-0.02859|-0.0337|-0.02976|-0.0287|-0.02673|||||180|354|277|305|258|214|219|||||||||||||||||||||||||
2024-08-15 08:34:17|SI.D.ARKGUS.CASH.IP|1664|2024-08-14 13:30:00|2024-08-14 19:59:50|2444|78|13.43959|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-14||||||||||||||3.58736|3.52755|20.45009|23.86883|14.85371|35.57368|23.78723||||||||||||||||||176|151|39|73|56|37|71||||||||||||||||||0.07473|0.05569|0.04478|0.0441|0.04298|0.04087|0.04519||||||||||||||||||-0.06704|-0.05276|-0.04348|-0.04564|-0.04254|-0.04205|-0.04499|||||171|288|196|214|162|166|139|||||||||||||||||||||||||
2024-08-15 08:34:18|SI.D.ARKQUS.CASH.IP|2106|2024-08-14 13:30:00|2024-08-14 19:59:50|5282|4.9|13.02535|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-14||||||||||||||6.99058|1.55035|22.18901|17.27223|16.03155|28.3416|16.89336||||||||||||||||||14|5|5|11|2|2|3||||||||||||||||||0.04393|0.02856|0.02276|0.02329|0.02363|0.02564|0.0231||||||||||||||||||-0.0402|-0.03088|-0.02081|-0.02751|-0.02452|-0.02234|-0.02273|||||175|343|244|308|263|205|291|||||||||||||||||||||||||
2024-08-15 08:34:19|SI.D.ARKFUS.CASH.IP|2014|2024-08-14 13:30:00|2024-08-14 19:59:50|2671|5.5|19.16484|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-14||||||||||||||0.09409|4.75639|29.79756|24.21313|32.51134|40.49446|24.96764||||||||||||||||||25|12|3|2|1|4|2||||||||||||||||||0.06003|0.04582|0.0396|0.03967|0.039|0.03942|0.04077||||||||||||||||||-0.05358|-0.04514|-0.0396|-0.04254|-0.03854|-0.03751|-0.0437|||||177|320|242|269|231|220|277|||||||||||||||||||||||||
2024-08-15 08:34:19|SI.D.ARKWUS.CASH.IP|1787|2024-08-14 13:30:00|2024-08-14 19:59:50|7420|11|18.11178|2024-08-14|17.3585|17|0.561948|13|-1.224707|19|2024-08-14||||||||||||||27.82524|23.97557|29.41228|25.80202|17.3585|24.75354|26.03303||||||||||||||||||45|11|10|8|5|8|21||||||||||||||||||0.0613|0.03544|0.02657|0.02829|0.02732|0.02518|0.02699||||||||||||||||||-0.05052|-0.0328|-0.02115|-0.03445|-0.02368|-0.02669|-0.06387|||||152|285|198|183|180|138|162|||||||||||||||||||||||||
2024-08-15 08:34:20|SI.D.PRNTUS.CASH.IP|100|2024-08-14 13:30:00|2024-08-14 19:59:50|1884|20.4|32.40202|2024-08-14|31.25554|19|0.629591|13|-0.053191|19|2024-08-14||||||||||||||43.68957|55.93871|100|88.98778|100||31.25554||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.14357|0.0872||0.10477|||0.10488||||||||||||||||||||||||-0.05319|||||28|9|2|9|2|10|||||||||||||||||||||||||
2024-08-15 08:34:20|SI.D.IZRLUS.CASH.IP|41|2024-08-14 13:30:00|2024-08-14 18:12:20|1908|12.2|32.31663|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-14||||||||||||||37.85072|50.56327|60.47181|1.20608||100|||||||||||||||||||0|0|0|0||0|||||||||||||||||||0.42207|0.10493|0.0787|0.05247|||||||||||||||||||||-0.26178|||||||||||19|4|5|1|1|||||||||||||||||0||||||||
2024-08-15 08:34:21|UA.D.CANUS.CASH.IP|1232|2024-08-14 13:30:00|2024-08-14 19:59:50|83.05|2557.8|24.13472|2024-08-14|22.52643|19|1.138428|17|-2.039093|16|2024-08-14||||||||||||||39.18484|31.01458|71.49664|54.31437|43.09557|59.56162|22.52643||||||||||||||||||4731|3900|3046|5828|4225|1226|2201||||||||||||||||||0.09968|0.09528|0.02603|0.07206|0.13603|0.04703|0.05591||||||||||||||||||-0.14744|-0.20674|-0.13295|-0.23996|-0.53532|-0.133|-0.21401|||||49|91|98|144|63|74|135|||||||||||||||||||||||||
2024-08-15 08:34:22|UC.D.RIOTUS.CASH.IP|2093|2024-08-13 23:59:30|2024-08-13 23:59:40|763|3250.5|7.93931|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-14|||||||||59.0953|100|66.76153|55.91683|35.38251|7.14603|3.38493|5.94485|2.16928|15.36492|5.38691|3.25162|50.09336|66.72456|45.15687|46.33503|||||||||610|102|372|719|1979|7378|5741|8448|7858|4812|4169|10702|1118|501|385|256|||||||||0.26775|||0.12614|0.36124|0.16254|0.15136|0.12987|0.13165|0.13072|||0.26212||0.19648||||||||||-0.12725|-0.12739|-0.18963|-0.12624|-0.20854|-0.15076|-0.14036|-0.12979|-0.13121|||-0.13055|-0.13028|-0.13017|-0.13072|-0.21764|39|12|24|43|54|157|184|103|98|59|38|32|14|9|20|13|||||||||||||||||||||||||
2024-08-15 08:34:22|KN.D.HIVECN.CASH.IP|815|2024-08-14 13:30:00|2024-08-14 19:59:30||169.1|38.3058|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-14||||||||||||||18.19628|47.54205|74.3026|72.60158|68.15612|58.29135|88.69561||||||||||||||||||319|175|132|133|215|132|75||||||||||||||||||0.28897|0.25945|0.26034|0.29186|0.26019|0.2611|||||||||||||||||||-0.31552|-0.2584|-0.25985|-0.26197|-0.25978|-0.25995|-0.26005|||||85|129|93|80|75|31|44|||||||||||||||||||||||||
2024-08-15 08:34:23|SI.D.IWNUS.CASH.IP|2329|2024-08-14 13:30:00|2024-08-14 19:59:50|15676|20.2|2.05244|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-14||||||||||||||1.1968|0.59773|2.56485|0.87401|3.10418|3.8088|2.1174||||||||||||||||||86|25|12|18|6|9|21||||||||||||||||||0.04146|0.02556|0.01856|0.01854|0.01654|0.01294|0.01678||||||||||||||||||-0.04316|-0.02761|-0.01654|-0.02081|-0.01718|-0.01406|-0.01418|||||178|359|355|356|358|344|335|||||||||||||||||||||||||
2024-08-15 08:34:24|SI.D.IWO.CASH.IP|2261|2024-08-14 13:30:00|2024-08-14 19:59:50|26474|89.8|6.41189|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-14||||||||||||||2.43823|3.25769|7.48324|2.85382|6.75605|9.54343|16.7002||||||||||||||||||245|118|36|102|83|76|79||||||||||||||||||0.02777|0.01909|0.01287|0.0138|0.01099|0.01151|0.01385||||||||||||||||||-0.04214|-0.02767|-0.01613|-0.01953|-0.01316|-0.01193|-0.01543|||||171|344|269|285|283|305|318|||||||||||||||||||||||||
2024-08-15 08:34:24|SI.D.IWDUS.CASH.IP|2322|2024-08-14 13:30:00|2024-08-14 19:59:50|17952|318.5|3.19883|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-14||||||||||||||0.02187|1.14311|5.13167|3.14333|1.98562|5.13525|4.89773||||||||||||||||||773|239|375|452|153|262|221||||||||||||||||||0.01792|0.01117|0.00879|0.00912|0.00894|0.00841|0.01181||||||||||||||||||-0.01605|-0.0104|-0.00766|-0.01101|-0.009|-0.00851|-0.0116|||||179|356|332|351|354|351|348|||||||||||||||||||||||||
2024-08-15 08:34:25|SI.D.IWFUS.CASH.IP|2340|2024-08-14 13:30:00|2024-08-14 19:59:50|35571|38.3|0.36966|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-14||||||||||||||0.07317|0.03298|0.02219|0.30371|0.86246|0.85596|0.30108||||||||||||||||||131|32|24|40|21|22|45||||||||||||||||||0.02869|0.02198|0.01402|0.01357|0.01149|0.01037|0.01268||||||||||||||||||-0.0315|-0.02337|-0.01347|-0.01574|-0.01483|-0.01222|-0.01384|||||180|360|359|359|357|359|358|||||||||||||||||||||||||
2024-08-15 08:34:26|KA.D.IWVLLN.CASH.IP|1089|2024-08-14 07:09:20|2024-08-14 15:29:50|4201|100|46.29971|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-14||||||||71.04001|60.89958|69.5864|94.20703|89.36727|55.24013|74.16876|64.82497|65.8763||||||||||||||||9|3|0|0|14|0|435|25|4||||||||||||||||0.02379|0.02721|0.02377|0.02775|0.02379|0.03516|0.02379|0.02383|0.0238||||||||||||||||-0.02379|-0.0238|-0.02376|-0.02378|-0.02379|-0.02634|-0.02378|-0.02514|-0.0238|||||||||69|46|46|69|47|116|147|125|41|||||||||||||||||||||||||
2024-08-15 08:34:27|CS.D.LTCUSD.CFE.IP|7093|2024-08-14 07:08:30|2024-08-14 23:59:40|63.87|5.3|0.62682|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-14|0.63237|0.63416|0.63008|0.62828|0.62851|0.6283|0.62835|0.63066|0.63167|0.62974|0.63058|0.63133|0.62961|0.6294|0.63361|0.6282|0.6291|0.6269|0.62449|0.62771|0.62335|0.62161|0.6228|0.62574|4|6|3|4|4|3|4|3|4|3|4|6|10|9|10|8|7|6|4|4|4|2|5|4|0.03203|0.02787|0.02526|0.02278|0.01965|0.02315|0.02447|0.01962|0.02134|0.02422|0.02639|0.0254|0.04477|0.04245|0.04695|0.03656|0.03845|0.04128|0.02889|0.03286|0.02771|0.02205|0.03589|0.02757|-0.02762|-0.02841|-0.02442|-0.02137|-0.02095|-0.02236|-0.03179|-0.02223|-0.02106|-0.02006|-0.02317|-0.02428|-0.04267|-0.03958|-0.04747|-0.03471|-0.03722|-0.03204|-0.02907|-0.02352|-0.02274|-0.02687|-0.0313|-0.02408|268|321|274|224|259|244|268|226|260|204|255|310|334|350|349|350|341|311|245|240|215|192|286|306|||||||||||||||||||||||||
2024-08-15 08:34:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:33|OP.D.SPX5.4000P.IP|1802|2024-08-14 07:10:10|2024-08-14 23:55:50|0.23|0|235.10476|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-14|155.88651|134.64622|132.21024|135.50502|137.48304|139.37933|142.27986|138.49113|137.98134|140.85441|143.47548|143.58741|164.81087|182.44091|196.92307|214.5645|203.88314|198.16822|214.10293|238.07696|437.49991|746.51275|732.0103|722.24732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34664|1.11916|1.11224|1.13636|1.14943|1.16963|1.19537|1.16279|1.15953|1.18114|1.20972|1.20004|1.98992|1.54306|1.64825|1.7715|1.87103|1.68378|1.8014|1.94854|2.8847||4.7619|4.65839|-1.56356|-1.12799|-1.09553|-1.1236|-1.14072|-1.16279|-1.18491|-1.14362|-1.14077|-1.16826|-1.18487|-1.18814|-2.55928|-1.51373|-1.69591|-2.28502|-1.65389|-1.60966|-1.76973|-2.37138|-2.77056||-4.54545|-4.28485|61|63|78|32|38|29|59|55|68|50|45|50|147|162|169|99|148|130|98|130|24|9|41|20|||||||||||||||||||||||||
2024-08-15 08:34:34|OP.D.SPX2.4000P.IP|6093|2024-08-14 07:08:50|2024-08-14 23:59:40|11.25|0|15.42123|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-14|17.96459|24.87726|21.91237|30.3048|25.13679|23.55343|25.0611|15.71437|18.58599|17.83222|21.99516|14.40182|14.10926|12.90981|13.35134|14.44595|14.82141|15.03929|15.14949|15.46324|17.37429|18.07405|17.98432|17.89844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08073|0.07997|0.0871|0.07312|0.07098|0.07064|0.08167|0.079|0.07887|0.08185|0.07972|0.09241|0.21017|0.17965|0.16595|0.12819|0.18921|0.16985|0.12928|0.16002|0.10369|0.13587|0.11148|0.12415|-0.07734|-0.08269|-0.0874|-0.07175|-0.07242|-0.07192|-0.07854|-0.07997|-0.07553|-0.06746|-0.08122|-0.07658|-0.2212|-0.1794|-0.18099|-0.1115|-0.17923|-0.13795|-0.1247|-0.17461|-0.10692||-0.10268|-0.09789|249|245|267|184|141|186|220|266|270|172|208|213|326|334|356|329|341|343|328|331|201|41|163|154|||||||||||||||||||||||||
2024-08-15 08:34:35|OP.D.SPX3.4000P.IP|6864|2024-08-14 07:08:50|2024-08-14 23:59:40|23.29|0|9.71007|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-14|8.84804|8.02839|7.98524|8.01505|8.0348|8.04311|8.07784|8.04642|8.02736|8.05905|8.07926|8.06804|8.16839|8.62692|8.51327|8.85178|8.8767|8.9385|9.00358|9.14741|14.18426|28.6277|19.17945|17.78915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05072|0.04814|0.05901|0.04184|0.04156|0.04808|0.05542|0.05799|0.05698|0.05498|0.05439|0.06072|0.18092|0.12459|0.12331|0.11596|0.1252|0.10399|0.09413|0.12753|0.05614|0.08161|0.06563|0.06585|-0.05011|-0.05384|-0.05834|-0.04189|-0.04109|-0.04256|-0.05754|-0.0523|-0.0515|-0.04201|-0.05549|-0.05806|-0.1693|-0.1393|-0.12872|-0.09888|-0.09978|-0.09966|-0.07633|-0.11535|-0.06395|-0.06521|-0.06379|-0.0529|299|281|295|232|182|224|250|303|291|178|245|241|344|352|360|356|355|356|348|353|238|55|204|191|||||||||||||||||||||||||
2024-08-15 08:34:36|OP.D.SPX5.4250P.IP|3104|2024-08-14 07:09:00|2024-08-14 23:58:50|1.04|0|83.66809|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-14|65.75879|57.137|56.29497|57.20275|57.80164|58.25175|59.25428|58.02767|57.84472|58.89144|59.55423|59.53945|65.51472|70.43213|74.04292|82.48729|80.10193|78.03217|82.36478|87.98814|135.63689|160.14001|158.11869|156.33649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6548|0.47602|0.47138|0.47563|0.48232|0.48688|0.49575|0.48486|0.48333|0.49221|0.49752|0.49802|1.04213|0.67795|0.70112|0.7285|0.80124|0.6768|0.78209|0.80233|0.88121|1.0101|0.98241|0.97549|-0.79278|-0.47578|-0.50664|-0.47523|-0.48078|-0.484|-0.49283|-0.48078|-0.48032|-0.48931|-0.49507|-0.49375|-1.03297|-0.7269|-0.69994|-0.82406|-0.68825|-0.66302|-0.68362|-0.88692|-0.88343||-0.98322|-0.9837|107|107|129|56|54|70|94|108|141|65|99|101|226|251|265|189|251|228|193|205|73|12|64|67|||||||||||||||||||||||||
2024-08-15 08:34:37|OP.D.SPX2.4250P.IP|6833|2024-08-14 07:08:50|2024-08-14 23:59:40|16.78|0|11.48423|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-14|11.08725|9.21635|9.15265|9.19877|9.23071|9.24389|9.29712|9.15462|9.12807|9.17699|9.20888|9.16975|9.34731|9.72941|10.0468|10.85757|11.13253|11.28128|11.36503|11.58782|14.35392|30.53278|18.49707|19.41293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0622|0.07541|0.06136|0.05973|0.0609|0.06794|0.07393|0.07476|0.06469|0.07682|0.07967|0.22139|0.17342|0.16629|0.12683|0.18364|0.15403|0.12345|0.16869|0.07677|0.10616|0.08405|0.09303|-0.06201|-0.06668|-0.07582|-0.05967|-0.05326|-0.05413|-0.06489|-0.06841|-0.06672|-0.06115|-0.06711|-0.07164|-0.20448|-0.16602|-0.17531|-0.10813|-0.16623|-0.12783|-0.11815|-0.16694|-0.08977||-0.08774|-0.07455|293|287|300|226|190|224|263|298|288|185|243|246|344|357|360|355|355|356|346|353|237|54|198|197|||||||||||||||||||||||||
2024-08-15 08:34:38|OP.D.SPX3.4250P.IP|7070|2024-08-14 07:08:50|2024-08-14 23:59:40|33.35|0|6.53834|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-14|6.23381|5.67491|5.64405|5.66449|5.6788|5.68338|5.70875|5.68711|5.67352|5.69584|5.70945|5.70095|5.76883|6.07205|5.98807|6.22774|6.24487|6.28366|6.3273|6.4234|8.29417|9.11591|9.07728|9.0418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04642|0.04219|0.05419|0.0359|0.03211|0.03825|0.044|0.05094|0.05362|0.04504|0.05064|0.05266|0.16605|0.12369|0.12412|0.11372|0.12701|0.0994|0.08747|0.1213|0.04842|0.07353|0.06244|0.0528|-0.04289|-0.04677|-0.05365|-0.03817|-0.03397|-0.03759|-0.04804|-0.0499|-0.04855|-0.03912|-0.04779|-0.05091|-0.15738|-0.13116|-0.12866|-0.09466|-0.09854|-0.09956|-0.07683|-0.11986|-0.05968|-0.03041|-0.0605|-0.04816|319|304|318|249|208|255|276|311|299|189|257|252|346|356|360|357|357|358|350|355|246|64|234|218|||||||||||||||||||||||||
2024-08-15 08:34:39|OP.D.SPX5.4500P.IP|4745|2024-08-14 07:09:00|2024-08-14 23:59:30|2.55|0|38.5145|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-14|31.17954|27.29921|26.94546|27.32231|27.59132|27.7718|28.15091|27.66269|27.53152|27.9063|28.2034|28.16085|30.27018|32.47477|33.69003|38.38577|37.49947|36.66884|38.36095|40.37341|57.0189|65.0196|64.33929|63.57158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44104|0.24591|0.24196|0.22803|0.23013|0.23149|0.26474|0.25456|0.25663|0.24392|0.236|0.25364|0.58639|0.41957|0.44468|0.36161|0.49999|0.44458|0.38337|0.48138|0.4063|0.40762|0.46392|0.39742|-0.35514|-0.25345|-0.27912|-0.22726|-0.22968|-0.24293|-0.25358|-0.23549|-0.25758|-0.23243|-0.24453|-0.24577|-0.71763|-0.51344|-0.43894|-0.54661|-0.41174|-0.37726|-0.37594|-0.55379|-0.43526||-0.46244|-0.39625|202|188|220|138|105|142|153|210|228|116|150|167|294|315|342|301|316|317|288|290|142|24|113|76|||||||||||||||||||||||||
2024-08-15 08:34:40|OP.D.SPX2.4500P.IP|7099|2024-08-14 07:08:50|2024-08-14 23:59:40|24.7|0|7.74814|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-14|6.97464|6.27294|6.22851|6.25976|6.28107|6.2889|6.3265|6.23345|6.21397|6.24702|6.26791|6.24137|6.35657|6.60092|6.78683|7.32767|7.50242|7.59344|7.64901|7.79058|10.40338|11.54208|11.47558|11.41197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05699|0.05257|0.06909|0.04486|0.04449|0.04662|0.05589|0.06676|0.06856|0.06317|0.06589|0.06853|0.20298|0.16688|0.17444|0.12579|0.18324|0.1493|0.1225|0.17327|0.0715|0.11474|0.08125|0.08043|-0.05506|-0.05926|-0.06605|-0.04644|-0.04268|-0.0518|-0.0559|-0.06628|-0.06139|-0.05038|-0.06265|-0.06575|-0.19361|-0.16949|-0.17395|-0.10715|-0.16178|-0.12602|-0.11656|-0.16945|-0.08221|-0.08247|-0.08695|-0.06527|322|307|319|257|216|256|288|312|308|198|258|256|348|358|360|354|356|357|352|354|246|66|233|211|||||||||||||||||||||||||
2024-08-15 08:34:42|OP.D.SPX3.4500P.IP|7235|2024-08-14 07:08:50|2024-08-14 23:59:40|47.32|0|4.63915|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-14|4.43659|4.04464|4.02197|4.03677|4.04659|4.04984|4.0681|4.05346|4.04321|4.05904|4.06876|4.06241|4.1085|4.30936|4.24633|4.4178|4.42952|4.4537|4.48385|4.54778|5.8613|6.42738|6.40015|6.37368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04368|0.03877|0.05419|0.0339|0.03257|0.03716|0.04076|0.05296|0.05435|0.05037|0.04985|0.05108|0.16414|0.12372|0.13115|0.10799|0.12803|0.10211|0.0898|0.12553|0.04717|0.06827|0.05724|0.05223|-0.04311|-0.04672|-0.05412|-0.03727|-0.03275|-0.03927|-0.04597|-0.04786|-0.04635|-0.03773|-0.04512|-0.0538|-0.15375|-0.12322|-0.12687|-0.09646|-0.09907|-0.09876|-0.0768|-0.11506|-0.06211|-0.02145|-0.0535|-0.04272|323|308|322|260|217|256|287|313|306|197|258|255|349|357|360|357|357|358|351|355|249|73|242|222|||||||||||||||||||||||||
2024-08-15 08:34:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:43|OP.D.SPX4.4250P.IP|5009|2024-08-14 07:08:50|2024-08-14 23:59:40|3.86|0|33.84356|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-14|23.41364|21.94232|21.73055|21.91944|22.05411|22.13451|22.33844|22.45223|22.36057|22.56287|22.70944|22.59955|23.59039|24.6604|25.36399|36.89562|37.19781|36.52155|37.17731|38.54494|45.45605|47.95518|47.5577|47.18601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20077|0.15278|0.1631|0.13708|0.1379|0.15227|0.16293|0.16044|0.15949|0.14831|0.1534|0.1782|0.38225|0.30227|0.2846|0.2586|0.36019|0.30726|0.2881|0.34869|0.26164|0.26714|0.28411|0.31156|-0.15304|-0.16089|-0.16096|-0.13677|-0.13789|-0.13839|-0.14397|-0.14801|-0.14922|-0.14086|-0.1575|-0.15534|-0.42969|-0.30179|-0.29223|-0.475|-0.29762|-0.27692|-0.29632|-0.31542|-0.29164||-0.27716|-0.26252|217|210|222|168|130|158|178|249|217|119|181|194|299|308|344|295|315|306|307|299|152|34|124|128|||||||||||||||||||||||||
2024-08-15 08:34:44|IR.D.02YEAR100.FWM.IP|4372|2024-08-14 07:09:20|2024-08-14 23:59:30|10334.4|96.6|0.00805|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-14|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|69|20|43|43|60|37|82|58|114|86|108|176|324|291|169|109|115|239|156|240|162||19|46|0.00284|0.00236|0.00218|0.00266|0.00274|0.0029|0.00285|0.00268|0.00327|0.0029|0.00239|0.00305|0.00443|0.00306|0.00309|0.00286|0.00307|0.00351|0.00339|0.00358|0.00271||0.00242|0.00232|-0.00261|-0.00221|-0.00232|-0.0029|-0.0029|-0.00242|-0.00277|-0.00256|-0.0029|-0.00232|-0.00309|-0.00338|-0.00505|-0.00355|-0.00344|-0.00283|-0.00346|-0.00352|-0.00313|-0.0031|-0.00252||-0.00097|-0.00339|54|42|46|31|29|40|85|56|45|64|59|61|252|201|182|111|81|68|86|67|58|28|19|||||||||||||||||||||||||
2024-08-15 08:34:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:46|UB.D.HOODUS.CASH.IP|2424|2024-08-14 08:01:00|2024-08-14 23:59:50||3165.5|7.67318|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-14|||||||||75.02715|57.23955|95.01081|88.59459|34.14378|9.51917|1.20476|3.30572|3.75337|4.87777|15.13787|7.98236|37.22991|72.81967|75.0267|37.60694|||||||||258|1242|46|238|2381|5710|4403|4841|2668|2015|2918|5887|956|577|749|622|||||||||0.1087|0.10834|0.08121|0.07201|0.05366|0.11162|0.07375|0.06294|0.06335|0.05804|0.05375|0.0595|0.07128||||||||||||-0.16278|-0.1622|-0.05408|-0.08995|-0.14957|-0.10386|-0.06931|-0.0587|-0.05992|-0.05546|-0.07153|-0.05943|-0.06668|-0.05342||-0.10695|8|14|20|35|53|201|260|215|189|145|106|126|35|11|4|8|||||||||||||||||||||||||
2024-08-15 08:34:48|CS.D.EOSUSD.CFD.IP|7894|2024-08-14 07:08:50|2024-08-14 23:59:50|50.57|7.6|0.59918|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-14|0.5949|0.59982|0.59945|0.59881|0.59946|0.60079|0.60075|0.60106|0.60032|0.59977|0.59802|0.59936|0.59816|0.59745|0.60334|0.59645|0.59655|0.59802|0.59838|0.59974|0.60155|0.60071|0.59783|0.59286|10|8|6|6|5|5|4|4|6|5|7|8|12|15|14|11|11|7|4|5|5|3|5|6|0.04376|0.03422|0.03595|0.03014|0.03247|0.03231|0.03307|0.0273|0.03361|0.03047|0.02945|0.03189|0.05753|0.06013|0.06599|0.04798|0.04095|0.03245|0.02945|0.02684|0.02946|0.03681|0.03579|0.03936|-0.04413|-0.03933|-0.03082|-0.03275|-0.04103|-0.03217|-0.03122|-0.03123|-0.03222|-0.03472|-0.02786|-0.03491|-0.05598|-0.06529|-0.05872|-0.04406|-0.0448|-0.03316|-0.03148|-0.03041|-0.02942|-0.02588|-0.03608|-0.04084|351|348|344|311|290|279|310|235|293|277|329|326|348|359|353|356|356|325|296|309|258|164|295|324|||||||||||||||||||||||||
2024-08-15 08:34:49|CS.D.ADAUSD.CFE.IP|5120|2024-08-14 07:09:10|2024-08-14 23:59:40|33.44|3.8|0.59407|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-14|0.59102|0.59347|0.59368|0.59038|0.58847|0.58844|0.58941|0.59136|0.59142|0.59075|0.58673|0.58698|0.58503|0.59006|0.59912|0.59556|0.59652|0.59806|0.60025|0.6002|0.59783|0.59849|0.59939|0.59762|3|3|3|4|4|3|3|4|4|4|4|4|7|7|5|4|4|3|2|2|3|2|2|2|0.03678|0.03494|0.03593|0.03566|0.03283|0.03455|0.06038|0.03336|0.03393|0.03303|0.03433|0.03678|0.05819|0.05446|0.05499|0.04172|0.04278|0.02991|0.03647|0.03573|0.03322|0.02992|0.0375|0.02989|-0.03593|-0.04057|-0.03614|-0.03219|-0.03162|-0.0331|-0.03594|-0.03052|-0.03643|-0.0321|-0.03323|-0.03363|-0.06249|-0.06189|-0.05703|-0.04048|-0.04496|-0.03756|-0.03468|-0.03266|-0.03273|-0.03167|-0.04503|-0.02987|208|175|163|133|203|142|218|177|230|140|211|239|283|304|289|275|283|186|171|147|141|78|148|118|||||||||||||||||||||||||
2024-08-15 08:34:50|CS.D.XLMUSD.CFD.IP|2573|2024-08-14 07:09:50|2024-08-14 23:59:50|9.64|3.5|0.51413|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-14|0.5069|0.50821|0.50645|0.50532|0.5045|0.50537|0.50701|0.50804|0.50832|0.50837|0.50596|0.50721|0.50845|0.51012|0.51501|0.51268|0.51448|0.51558|0.51696|0.51815|0.51722|0.51677|0.5185|0.51805|3|3|4|5|4|2|4|3|4|3|4|3|3|4|4|4|4|4|3|4|3|3|3|2|0.1014|0.10169|0.10137|0.1011|0.10096|0.10105|0.10142|0.11137|0.10168|0.10173|0.10663|0.10149|0.10624|0.10438|0.10499|0.10482|0.10944|0.10315|0.10339|0.10371|0.1036|0.10348|0.10377|0.10368|-0.10143|-0.10159|-0.10126|-0.10101|-0.10084|-0.10106|-0.10133|-0.10153|-0.10162|-0.1062|-0.10106|-0.1014|-0.11173|-0.12264|-0.10558|-0.10243|-0.10602|-0.10304|-0.10337|-0.10358|-0.10332|-0.1032|-0.10972|-0.10355|81|98|89|95|71|43|98|95|87|60|103|101|144|164|216|167|139|147|116|122|80|22|79|50|||||||||||||||||||||||||
2024-08-15 08:34:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:34:52|IX.D.HSTECH.IFU.IP|6313|2024-08-14 07:09:10|2024-08-14 23:59:40|3361.2|10.9|3.05127|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-14|0.26048|0.14794|0.11734|0.11743|0.26471|0.1179|0.11795|0.11795|0.21078|22.02199|59.46114|57.23451|41.57579|11.36377|0.1781|0.17798|0.17892|0.17906|0.17952|0.26782|0.26749|0.26748|0.26757|0.26766|0|26|18|11|0|38|24|36|10|4|4|1|2|7|6|4|3|2|4|0|0|0|0|0|0.00402|0.03016|0.02761|0.02002|0.00321|0.02102|0.0217|0.01956|0.00942|0.02406|0.02932|0.02933|0.03174|0.03517|0.02063|0.01642|0.0192|0.01812|0.01667|0.00643|0.00465|0.00297|0.00474|0.00382|-0.00396|-0.03645|-0.02631|-0.02077|-0.00327|-0.0236|-0.02211|-0.01843|-0.0078|-0.01704|-0.02931|-0.02932|-0.03112|-0.03672|-0.02065|-0.01758|-0.02245|-0.01705|-0.0185|-0.00668|-0.00401|-0.00561|-0.00497|-0.00462|315|339|330|233|206|288|216|145|236|142|64|56|152|170|256|198|249|169|133|305|252|64|208|214|||||||||||||||||||||||||
2024-08-15 08:34:53|IX.D.TOPIX.IFU.IP|6816|2024-08-14 07:09:10|2024-08-14 23:59:50|2585.7|7|0.04331|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-14|0.03107|0.03095|0.03111|0.03113|0.03115|0.0311|0.06715|0.06107|0.04663|0.04656|0.04663|0.0467|0.0466|0.04663|0.04686|0.04678|0.04672|0.04662|0.04657|0.0465|0.05161|0.07738|0.0774|0.06576|25|18|22|12|12|28|20|3|5|4|1|3|4|3|6|5|4|2|2|4|0|0|0|5|0.02881|0.02232|0.03416|0.02324|0.01816|0.01946|0.01258|0.01282|0.01439|0.01164|0.01135|0.01311|0.02538|0.01991|0.02428|0.01429|0.01561|0.01345|0.01118|0.01148|0.01314|0.00387|0.00593|0.01229|-0.0287|-0.02293|-0.03198|-0.02212|-0.01725|-0.01808|-0.012|-0.01188|-0.01833|-0.01223|-0.01032|-0.01168|-0.02771|-0.01965|-0.0246|-0.01527|-0.0164|-0.0129|-0.01266|-0.01343|-0.01193|-0.0058|-0.01405|-0.01215|358|352|354|328|324|309|238|275|288|212|210|193|288|337|353|333|330|309|270|270|144|47|121|202|||||||||||||||||||||||||
2024-08-15 08:34:54|CS.D.UNIUSD.CFE.IP|7363|2024-08-14 07:09:10|2024-08-14 23:59:30|639.85|5.2|1.26493|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-14|1.27093|1.27675|1.2774|1.27044|1.26741|1.25703|1.24903|1.24755|1.24658|1.24648|1.24534|1.24968|1.25136|1.2615|1.28325|1.27284|1.26571|1.26426|1.2636|1.26625|1.25647|1.25996|1.26656|1.26048|3|3|5|3|3|4|11|7|4|4|5|5|11|12|11|7|7|3|3|3|3|5|4|3|0.02364|0.02254|0.02058|0.02097|0.02325|0.03037|0.03099|0.0305|0.02563|0.02915|0.03019|0.0318|0.05256|0.04879|0.04516|0.03397|0.0381|0.02228|0.02115|0.02091|0.02543|0.01236|0.02656|0.03506|-0.0226|-0.02433|-0.0204|-0.02236|-0.02895|-0.02445|-0.02615|-0.0217|-0.02886|-0.0351|-0.031|-0.03457|-0.05559|-0.04765|-0.04452|-0.03242|-0.03355|-0.02601|-0.02743|-0.02682|-0.02601|-0.01513|-0.02582|-0.0304|322|262|289|273|275|276|348|314|297|255|327|316|333|317|352|350|350|280|242|268|257|284|259|257|||||||||||||||||||||||||
2024-08-15 08:34:56|CS.D.LNKUSD.CFE.IP|8971|2024-08-14 07:09:10|2024-08-14 23:59:50|1036.58|20.2|0.69154|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-14|0.68223|0.68316|0.68376|0.68164|0.68201|0.68069|0.67826|0.67982|0.67993|0.68305|0.68038|0.68185|0.68014|0.68725|0.70039|0.69454|0.69525|0.696|0.69651|0.69722|0.69522|0.69658|0.69647|0.6941|25|24|22|20|18|19|20|18|22|16|21|25|26|30|30|27|27|21|18|17|14|8|16|15|0.02976|0.02277|0.02022|0.02029|0.0177|0.02257|0.02197|0.0177|0.01787|0.0161|0.02165|0.02347|0.04649|0.0472|0.04827|0.03637|0.03224|0.0219|0.02045|0.01728|0.01305|0.00924|0.02519|0.01767|-0.02747|-0.02589|-0.02009|-0.01827|-0.01909|-0.0208|-0.01941|-0.01533|-0.02123|-0.02232|-0.02142|-0.02474|-0.04748|-0.05515|-0.04937|-0.03341|-0.03329|-0.02288|-0.02233|-0.02022|-0.01438|-0.0105|-0.02255|-0.02057|360|358|359|358|359|353|358|355|360|345|360|360|359|360|360|360|360|360|343|352|343|313|355|356|||||||||||||||||||||||||
2024-08-15 08:34:58|CS.D.DOTUSD.CFE.IP|8176|2024-08-14 07:09:10|2024-08-14 23:59:50|437.07|12.6|0.65689|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-14|0.64016|0.64318|0.64408|0.64281|0.64279|0.64454|0.64454|0.64482|0.64561|0.64314|0.64156|0.64427|0.64353|0.64757|0.65862|0.6554|0.6597|0.66229|0.66437|0.66624|0.66205|0.66169|0.66307|0.66256|11|11|11|10|9|9|10|8|14|12|15|16|20|22|18|15|17|12|11|8|7|5|9|9|0.02015|0.01671|0.01875|0.01714|0.01516|0.01632|0.01799|0.01124|0.01704|0.02045|0.01765|0.01938|0.04287|0.03791|0.04065|0.03046|0.02554|0.01959|0.01686|0.01849|0.01486|0.00915|0.019|0.01167|-0.01664|-0.01871|-0.01732|-0.0151|-0.01581|-0.0152|-0.01533|-0.01362|-0.01822|-0.01688|-0.01639|-0.01989|-0.04016|-0.0467|-0.04894|-0.02688|-0.03357|-0.02112|-0.01944|-0.01848|-0.01322|-0.01246|-0.01769|-0.01223|341|335|343|306|313|302|347|299|327|315|352|352|349|359|353|357|353|337|314|300|260|226|309|313|||||||||||||||||||||||||
2024-08-15 08:34:59|CS.D.DOGUSD.CFE.IP|3397|2024-08-14 07:11:00|2024-08-14 23:59:50|10.21|4.1|0.6782|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-14|0.66019|0.66372|0.66467|0.66202|0.66258|0.6629|0.66336|0.66498|0.66519|0.66425|0.66144|0.66423|0.66222|0.67142|0.68549|0.68193|0.6819|0.68297|0.68333|0.68494|0.68243|0.68339|0.68631|0.68339|4|4|3|3|4|4|3|3|4|3|5|3|6|5|4|3|3|2|2|2|3|2|2|6|0.09438|0.09496|0.09504|0.09462|0.09474|0.09475|0.09484|0.09508|0.0951|0.09495|0.09453|0.09493|0.10694|0.10239|0.11372|0.10487|0.09998|0.09766|0.09763|0.09787|0.0975|0.09769|0.09833|0.09772|-0.0943|-0.09461|-0.09487|-0.09456|-0.09459|-0.09467|-0.0947|-0.0949|-0.095|-0.09489|-0.09435|-0.09487|-0.12239|-0.10408|-0.11752|-0.10072|-0.10481|-0.09743|-0.09765|-0.09768|-0.09745|-0.09756|-0.0979|-0.09757|191|175|125|111|110|130|116|104|119|75|163|122|242|271|233|207|168|113|88|80|74|48|96|111|||||||||||||||||||||||||
2024-08-15 08:34:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:35:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:35:02|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:35:05|OP.D.SPX3.4750P.IP|7252|2024-08-14 07:09:30|2024-08-14 23:59:40|67.83|0|3.25833|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-14|3.13907|2.86528|2.84874|2.85915|2.86609|2.8682|2.88103|2.87193|2.86437|2.87559|2.88239|2.87762|2.90867|3.01936|2.98066|3.1063|3.11424|3.12394|3.14217|3.18338|4.09436|4.48506|4.46513|4.44637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04449|0.03971|0.05445|0.03406|0.03284|0.03671|0.04271|0.05109|0.05318|0.04985|0.04843|0.05255|0.1566|0.1253|0.13052|0.10263|0.12873|0.10189|0.09237|0.12349|0.04762|0.06105|0.05764|0.05069|-0.04284|-0.04666|-0.05433|-0.03675|-0.03257|-0.03855|-0.04653|-0.04823|-0.04732|-0.03979|-0.04751|-0.05094|-0.1549|-0.12457|-0.12906|-0.0949|-0.10136|-0.09771|-0.07862|-0.12109|-0.05754|-0.02992|-0.05397|-0.04543|323|311|322|259|219|258|287|312|307|198|259|255|349|357|360|356|357|358|352|355|250|82|244|223|||||||||||||||||||||||||
2024-08-15 08:35:08|OP.D.SPX3.5000P.IP|7251|2024-08-14 07:09:30|2024-08-14 23:59:40|98.03|0|2.26972|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-14|2.21034|2.01847|2.00668|2.01396|2.01873|2.02014|2.02919|2.02341|2.01794|2.02579|2.03048|2.027|2.04731|2.09947|2.07828|2.16779|2.17323|2.17392|2.18364|2.2095|2.83295|3.10403|3.09012|3.07677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04497|0.04116|0.05415|0.03469|0.03417|0.03658|0.04255|0.05228|0.05395|0.04779|0.05132|0.05308|0.15693|0.12379|0.12926|0.09546|0.12147|0.10307|0.08875|0.12391|0.04943|0.05773|0.05643|0.05252|-0.04265|-0.04631|-0.05204|-0.03618|-0.03268|-0.0388|-0.04771|-0.05102|-0.04646|-0.03948|-0.04848|-0.05099|-0.15439|-0.11998|-0.13199|-0.08943|-0.09965|-0.09644|-0.07943|-0.11914|-0.05796|-0.02761|-0.05406|-0.04814|321|309|323|259|218|256|289|312|308|196|258|254|349|357|360|357|357|358|352|355|248|92|242|222|||||||||||||||||||||||||
2024-08-15 08:35:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:35:13|OP.D.SPX5.5000C.IP|7263|2024-08-14 07:09:50|2024-08-14 23:59:40|486.94|0|0.30984|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-14|0.34947|0.29276|0.29448|0.29355|0.29297|0.29287|0.2917|0.29275|0.29359|0.29259|0.29204|0.2926|0.29183|0.29185|0.29836|0.28871|0.28821|0.28887|0.28817|0.28766|0.4198|0.48625|0.48837|0.49044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04338|0.04409|0.05048|0.03432|0.03305|0.03902|0.04345|0.04882|0.04627|0.03801|0.04551|0.04818|0.13475|0.1053|0.12895|0.07418|0.09022|0.07925|0.07271|0.09651|0.05332|0.03343|0.04737|0.04245|-0.04353|-0.03668|-0.05173|-0.03232|-0.03098|-0.03461|-0.04001|-0.04872|-0.05161|-0.04657|-0.04534|-0.0507|-0.14131|-0.11037|-0.12442|-0.07823|-0.11758|-0.09777|-0.08243|-0.10308|-0.04423|-0.04285|-0.05181|-0.04662|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|252|93|242|224|||||||||||||||||||||||||
2024-08-15 08:35:14|OP.D.SPX5.4750P.IP|6433|2024-08-14 07:09:50|2024-08-14 23:59:40|5.63|0|18.73157|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-14|14.82075|13.31403|13.1264|13.28593|13.40317|13.46193|13.64952|13.40628|13.33832|13.50986|13.62922|13.60033|14.41002|15.41162|15.78366|18.42539|18.18529|17.74273|18.47812|19.27125|26.51479|29.49853|29.15632|28.80957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.278|0.13172|0.17067|0.13924|0.13324|0.14413|0.15995|0.17|0.17049|0.15782|0.15797|0.18017|0.47544|0.36536|0.38386|0.25835|0.4119|0.33785|0.27906|0.35086|0.20834|0.31761|0.27778|0.2656|-0.20255|-0.16107|-0.17329|-0.11632|-0.12212|-0.12634|-0.16502|-0.15766|-0.15508|-0.13569|-0.17017|-0.1476|-0.52336|-0.38763|-0.39616|-0.32598|-0.29395|-0.2722|-0.254|-0.40155|-0.24438|-0.18416|-0.26535|-0.20293|296|274|307|215|178|220|252|291|293|187|235|238|341|351|360|352|354|352|346|348|210|42|184|169|||||||||||||||||||||||||
2024-08-15 08:35:17|OP.D.SPX5.5000P.IP|7196|2024-08-14 07:09:50|2024-08-14 23:59:40|12.7|0|9.94971|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-14|8.70203|7.29118|7.18501|7.26642|7.32494|7.34967|7.45049|7.32009|7.27686|7.36497|7.42318|7.39909|7.7797|8.24523|8.32891|9.9197|9.83799|9.60805|9.95785|10.33434|12.52536|13.09031|12.93701|12.86294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20445|0.1072|0.15034|0.09226|0.09942|0.09854|0.12192|0.14541|0.1554|0.13609|0.13372|0.14433|0.42889|0.32829|0.37466|0.24657|0.39959|0.32319|0.26693|0.34507|0.15231|0.25579|0.181|0.1669|-0.16459|-0.12529|-0.14167|-0.09946|-0.08678|-0.11025|-0.12113|-0.14037|-0.13133|-0.09796|-0.12937|-0.14531|-0.44323|-0.35158|-0.39197|-0.29579|-0.28777|-0.25479|-0.23518|-0.3727|-0.1816|-0.12302|-0.16155|-0.13909|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|248|66|240|222|||||||||||||||||||||||||
2024-08-15 08:35:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:35:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:35:21|OP.D.SPX2.4750P.IP|7244|2024-08-14 07:09:50|2024-08-14 23:59:40|37.3|0|5.19642|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-14|4.70935|4.24203|4.21044|4.2315|4.24581|4.25071|4.27602|4.21679|4.2027|4.22533|4.23913|4.22151|4.29474|4.44761|4.54987|4.90928|5.01686|5.07022|5.10662|5.19551|6.92201|7.64916|7.6039|7.56111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06022|0.04895|0.07004|0.04762|0.04291|0.04708|0.05824|0.06844|0.07099|0.06254|0.06869|0.07053|0.21004|0.16714|0.17873|0.12746|0.17844|0.15101|0.12307|0.17809|0.06447|0.10402|0.07752|0.0705|-0.05494|-0.05936|-0.06867|-0.04777|-0.04627|-0.04973|-0.05932|-0.06634|-0.06133|-0.04974|-0.06037|-0.0667|-0.1944|-0.16787|-0.17884|-0.10772|-0.16136|-0.12453|-0.11834|-0.16043|-0.07787|-0.02736|-0.07179|-0.06389|323|309|321|259|219|256|287|315|308|198|261|258|349|358|360|354|357|357|352|355|248|74|243|223|||||||||||||||||||||||||
2024-08-15 08:35:22|OP.D.SPX2.5000P.IP|7249|2024-08-14 07:09:50|2024-08-14 23:59:40|60.43|0|3.2705|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-14|3.05077|2.7513|2.73012|2.74355|2.75255|2.75539|2.77191|2.73796|2.72837|2.74282|2.75164|2.74029|2.78449|2.86684|2.88096|3.10323|3.14184|3.15225|3.178|3.22697|4.27937|4.72336|4.69461|4.6677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05934|0.05192|0.07048|0.04875|0.04494|0.04729|0.06552|0.06801|0.07231|0.06346|0.06703|0.07765|0.21403|0.17025|0.17588|0.12521|0.17771|0.14539|0.12506|0.17169|0.06859|0.07727|0.07796|0.07157|-0.05612|-0.06137|-0.06984|-0.04812|-0.04507|-0.05235|-0.05877|-0.06803|-0.06257|-0.05266|-0.06299|-0.06804|-0.2147|-0.17621|-0.17816|-0.11058|-0.15152|-0.12374|-0.11571|-0.17392|-0.07983|-0.06187|-0.072|-0.06728|323|309|321|259|218|258|286|312|308|198|260|255|349|358|360|356|357|357|352|356|248|83|242|224|||||||||||||||||||||||||
2024-08-15 08:35:23|IR.D.FBTP.FWM1.IP|6|2024-08-15 08:34:10|2024-08-15 08:35:00|11961|31.8|0.01393|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 08:35:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 08:35:25|IX.D.OMX20.IFM.IP|1881|2024-08-14 07:09:50|2024-08-14 14:19:50|1290.72|3.7|0.03778|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-14||||||||0.03884|0.03887|0.03885|0.03887|0.03891|0.03881|0.03875|0.03877|||||||||||||||||3|3|3|4|3|3|5|13|||||||||||||||||0.0084|0.00591|0.0064|0.00655|0.00619|0.00704|0.00639|0.00787|||||||||||||||||-0.01175|-0.00579|-0.00752|-0.00715|-0.00454|-0.00592|-0.00879|-0.01143||||||||||264|237|147|193|183|222|265|96|||||||||||||||||||||||||
2024-08-15 08:35:29|IX.D.SUNNAS.IFE.IP|8977|2024-08-14 07:09:50|2024-08-14 23:59:50|18998|0|0.0841|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-14|0.0842|0.0841|0.0842|0.08419|0.08418|0.08418|0.08415|0.08422|0.08429|0.08427|0.08418|0.0842|0.08418|0.08417|0.08463|0.08414|0.08421|0.08431|0.08432|0.08432|0.08405|0.08402|0.0841|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00546|0.00691|0.00443|0.00355|0.00411|0.00466|0.00569|0.00649|0.00398|0.00529|0.0049|0.01676|0.01628|0.01874|0.01009|0.0124|0.01034|0.0084|0.01032|0.00496|0.00308|0.00421|0.00431|-0.00517|-0.00511|-0.00683|-0.00421|-0.00333|-0.00407|-0.00483|-0.00651|-0.00778|-0.00427|-0.00506|-0.0052|-0.01602|-0.01807|-0.01998|-0.00943|-0.01445|-0.01145|-0.0091|-0.01086|-0.00427|-0.00324|-0.00471|-0.00486|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|211|346|348|||||||||||||||||||||||||
2024-08-15 08:35:33|IX.D.SUNDOW.IFE.IP|8240|2024-08-14 07:09:50|2024-08-14 23:59:50|39999.1|0|0.05007|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-14|0.05032|0.05031|0.05032|0.0503|0.05029|0.05028|0.05026|0.05026|0.05026|0.05025|0.0503|0.05031|0.05031|0.05027|0.05025|0.05012|0.05005|0.05002|0.05001|0.05|0.04995|0.04995|0.04998|0.04999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00294|0.00361|0.00249|0.00218|0.00254|0.00338|0.00396|0.00386|0.00261|0.00333|0.00298|0.00978|0.01194|0.00981|0.00762|0.00921|0.00765|0.00646|0.00835|0.0038|0.00185|0.0031|0.00281|-0.00287|-0.00281|-0.00375|-0.00226|-0.00222|-0.00235|-0.00381|-0.00375|-0.00399|-0.00301|-0.00325|-0.00389|-0.01006|-0.01029|-0.01175|-0.00712|-0.01032|-0.0073|-0.00727|-0.00883|-0.00298|-0.00394|-0.0037|-0.00323|349|348|343|297|299|310|329|356|351|322|343|348|360|359|360|360|360|360|360|360|327|116|282|259|||||||||||||||||||||||||
2024-08-15 08:35:35|IX.D.SUNFUN.IFE.IP|7028|2024-08-14 07:10:00|2024-08-14 23:59:40|8273.5|0|0.10884|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-14|0.10906|0.10897|0.10896|0.10895|0.10894|0.10899|0.10855|0.10878|0.10886|0.1088|0.10893|0.10903|0.10908|0.10899|0.10898|0.10894|0.10903|0.10902|0.10897|0.10885|0.10874|0.10878|0.10882|0.10881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.00509|0.00484|0.00449|0.00513|0.00599|0.01602|0.01133|0.00651|0.00545|0.00571|0.0052|0.00914|0.00746|0.00785|0.00648|0.00581|0.00526|0.00514|0.00483|0.00289|0.00272|0.00272|0.00292|-0.00584|-0.00494|-0.0065|-0.00593|-0.00504|-0.00901|-0.01326|-0.01149|-0.00715|-0.00552|-0.00543|-0.00568|-0.00939|-0.00863|-0.00784|-0.00622|-0.00704|-0.0059|-0.00488|-0.00577|-0.00257|-0.00242|-0.00304|-0.00288|159|186|203|139|126|144|291|356|347|324|316|318|349|358|360|341|351|338|345|340|281|82|246|242|||||||||||||||||||||||||
2024-08-15 08:35:39|IX.D.SUNDAX.IFMM.IP|7389|2024-08-14 07:10:00|2024-08-14 23:59:40|17889.6|0|0.07823|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-14|0.07845|0.07841|0.07848|0.07849|0.07844|0.07841|0.07834|0.07835|0.07839|0.07831|0.07832|0.07832|0.07828|0.07829|0.07846|0.07832|0.07835|0.07837|0.07834|0.07829|0.0782|0.07821|0.07823|0.07823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.006|0.00702|0.00421|0.00682|0.0059|0.01052|0.01071|0.00795|0.00576|0.00549|0.00562|0.01192|0.00869|0.00943|0.00653|0.00666|0.00588|0.00531|0.00553|0.00426|0.00174|0.00364|0.00335|-0.00479|-0.00517|-0.00901|-0.00487|-0.00648|-0.00637|-0.00847|-0.01011|-0.00705|-0.00592|-0.00506|-0.00564|-0.01113|-0.01005|-0.00993|-0.00609|-0.00832|-0.00643|-0.00536|-0.00553|-0.00313|-0.00335|-0.00438|-0.00383|255|210|235|160|194|203|341|359|354|354|347|341|358|360|360|357|360|359|357|360|286|103|243|241|||||||||||||||||||||||||
2024-08-15 08:35:43|CS.D.AVXUSD.CFD.IP|6366|2024-08-14 07:10:10|2024-08-14 23:59:50|20.89|7|0.66479|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-14|0.65697|0.65919|0.65923|0.65671|0.65818|0.65815|0.65864|0.65976|0.65996|0.65728|0.65122|0.65163|0.6485|0.65446|0.66766|0.66141|0.6605|0.66206|0.66568|0.66701|0.66584|0.66817|0.66997|0.66858|6|6|5|6|5|8|3|4|8|7|9|9|9|9|9|8|8|7|7|6|5|2|6|5|0.05244|0.05728|0.04894|0.0493|0.05206|0.05411|0.04917|0.04714|0.05305|0.05853|0.05058|0.05598|0.08001|0.0689|0.07615|0.06259|0.06398|0.04941|0.04891|0.04953|0.04955|0.04779|0.0496|0.04777|-0.04981|-0.05198|-0.04855|-0.04778|-0.047|-0.04769|-0.04996|-0.04853|-0.05096|-0.04995|-0.04877|-0.0523|-0.07274|-0.07108|-0.07368|-0.05729|-0.06057|-0.05066|-0.04999|-0.05123|-0.04993|-0.04767|-0.05526|-0.051|274|276|173|217|211|234|188|151|258|230|302|297|304|336|330|313|316|245|252|206|191|61|207|162|||||||||||||||||||||||||
2024-08-15 08:35:44|UC.D.MSTR.CASH.IP|3591|2024-08-13 23:59:10|2024-08-13 23:59:20||955|14.95952|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-14|||||||||86.13878|73.14817|71.02767|70.44197|46.81459|10.49775|6.7128|9.00235|11.71663|9.93279|10.06675|11.84933|68.46628|63.18208|51.94928|33.50267|||||||||102|249|348|211|642|2806|2450|1072|1725|764|891|1627|7806|94|391|493|||||||||0.03551||0.1426|0.0323|0.08221|0.09692|0.06398|0.04149|0.0475|0.03736|0.05621|0.04139||0.03063|0.05956|0.00769|||||||||-0.07764|-0.09744|-0.23667|-0.07825|-0.16646|-0.1183|-0.08306|-0.06734|-0.06445|-0.05824|-0.04794|-0.05378|-0.13015|-0.07654|-0.08839|-0.16703|79|26|86|108|133|224|321|293|259|214|191|264|19|19|29|21|||||||||||||||||||||||||
2024-08-15 16:21:18|IX.D.SPTRD.IFE.IP|2738|2024-08-15 08:30:20|2024-08-15 16:21:10|5537.23|255.4|0.00896|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-14|0.01105|0.01104|0.01105|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01103|0.00918|0.00737|0.00734|0.00734|0.00734|0.00734|0.00734|0.01106|0.0275|0.011|0.01101|16|21|35|15|11|15|21|31|39|32|33|48|242|436|610|381|435|252|222|471|174|0|23|17|0.00416|0.0043|0.00564|0.00314|0.00297|0.0036|0.00402|0.00498|0.00466|0.00342|0.0038|0.00413|0.01287|0.01108|0.01352|0.008|0.00993|0.00844|0.00725|0.00919|0.00504|0.00251|0.00468|0.00383|-0.00395|-0.00385|-0.00492|-0.00329|-0.00271|-0.00353|-0.00397|-0.00507|-0.00481|-0.00354|-0.00386|-0.00464|-0.01212|-0.01236|-0.01371|-0.00794|-0.0136|-0.01011|-0.00885|-0.01041|-0.00388|-0.00406|-0.00539|-0.00466|336|319|334|265|225|263|291|320|323|215|263|267|349|357|360|359|359|360|360|358|268|92|243|231|||||||||||||||||||||||||
2024-08-15 16:21:20|IX.D.RUSSELL.IFM.IP|2715|2024-08-15 08:30:30|2024-08-15 16:21:10|2142.7|48.3|0.01405|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-14|0.01432|0.0143|0.01431|0.01431|0.01431|0.01431|0.01429|0.01429|0.01429|0.01427|0.01425|0.01424|0.01421|0.01429|0.01441|0.01437|0.0144|0.01442|0.01441|0.0144|0.01447|0.03839|0.0144|0.0144|1|2|2|1|2|1|2|6|3|6|8|13|76|87|65|41|43|28|22|54|25|0|3|2|0.00689|0.00754|0.00766|0.00605|0.00559|0.00712|0.00863|0.00823|0.00717|0.00726|0.00974|0.01056|0.03882|0.02986|0.02501|0.0146|0.01605|0.01485|0.01217|0.01191|0.00815|0.0048|0.00827|0.00703|-0.00633|-0.00594|-0.00959|-0.00563|-0.00588|-0.00633|-0.00831|-0.00817|-0.0077|-0.00695|-0.00863|-0.00979|-0.04207|-0.02935|-0.02686|-0.01368|-0.01938|-0.01638|-0.01325|-0.0134|-0.00792|-0.0078|-0.0096|-0.00685|314|297|319|263|253|258|305|319|329|276|298|323|360|355|360|360|360|360|360|360|293|52|237|214|||||||||||||||||||||||||
2024-08-15 16:21:22|IX.D.DOW.IFE.IP|2724|2024-08-15 08:30:30|2024-08-15 16:21:20|40508.3|24.3|0.00778|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-14|0.01208|0.01207|0.01208|0.01207|0.01207|0.01206|0.00904|0.00904|0.00905|0.00904|0.00905|0.00905|0.00905|0.00753|0.00603|0.00601|0.006|0.006|0.006|0.006|0.01202|0.02447|0.01199|0.012|2|2|4|2|2|2|4|4|4|3|6|4|19|56|52|36|42|22|22|39|10|0|3|3|0.00291|0.0029|0.00367|0.00254|0.00214|0.00271|0.0034|0.00402|0.00394|0.00251|0.00325|0.00309|0.00958|0.01203|0.01055|0.00856|0.00993|0.00814|0.00656|0.00859|0.00379|0.00185|0.00306|0.00275|-0.0028|-0.0028|-0.0039|-0.00224|-0.00217|-0.00237|-0.00367|-0.00382|-0.00397|-0.00293|-0.00309|-0.00378|-0.01074|-0.01115|-0.0119|-0.0076|-0.01073|-0.00811|-0.00765|-0.00921|-0.00299|-0.00376|-0.00369|-0.00322|349|346|343|293|297|311|328|356|349|317|341|347|360|359|360|360|360|360|360|360|323|116|276|256|||||||||||||||||||||||||
2024-08-15 16:21:23|IX.D.FANG.IFM.IP|2801|2024-08-15 08:30:30|2024-08-15 16:21:20|11190.3|0|0.02331|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-14|0.0458|0.04574|0.0458|0.04579|0.04578|0.04579|0.04577|0.0458|0.02753|0.02747|0.02742|0.02743|0.02739|0.02191|0.01658|0.01647|0.0165|0.01653|0.01653|0.01654|0.02749|0.0275|0.02751|0.02758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00554|0.00727|0.00467|0.00371|0.00421|0.00493|0.00627|0.00625|0.00306|0.00397|0.00402|0.0131|0.01947|0.02367|0.0121|0.01305|0.01122|0.00853|0.01156|0.00577|0.00264|0.00269|0.00254|-0.00534|-0.00521|-0.00739|-0.00409|-0.00331|-0.00421|-0.00469|-0.00638|-0.0064|-0.00293|-0.00444|-0.00393|-0.01598|-0.02395|-0.02613|-0.01102|-0.01637|-0.01297|-0.01046|-0.01196|-0.00594|-0.00285|-0.00274|-0.00308|360|360|360|358|359|359|360|360|359|352|355|359|360|360|360|360|360|360|360|360|352|275|272|312|||||||||||||||||||||||||
2024-08-15 16:21:27|IX.D.NASDAQ.IFM.IP|2825|2024-08-15 08:30:40|2024-08-15 16:21:20|19460|104.5|0.00854|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-14|0.01052|0.01051|0.01052|0.01052|0.01052|0.01052|0.01051|0.01052|0.01053|0.01053|0.01052|0.01052|0.01052|0.00788|0.00529|0.00526|0.00526|0.00527|0.00527|0.00527|0.01055|0.02625|0.01051|0.01051|11|15|19|8|5|9|13|17|23|11|14|14|95|226|270|171|192|108|87|144|39|0|6|8|0.00556|0.00573|0.00736|0.00455|0.00364|0.00425|0.00476|0.00607|0.00675|0.00408|0.00525|0.00538|0.01624|0.01621|0.01996|0.01049|0.01234|0.01059|0.00856|0.01093|0.00504|0.00305|0.00402|0.00431|-0.0053|-0.00531|-0.00736|-0.00417|-0.00325|-0.00427|-0.00494|-0.00658|-0.00777|-0.00428|-0.00548|-0.00543|-0.01596|-0.02011|-0.02115|-0.01028|-0.01523|-0.01238|-0.0099|-0.01092|-0.00427|-0.00314|-0.00479|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|209|345|347|||||||||||||||||||||||||
2024-08-15 16:21:28|IX.D.ASX.IFD.IP|1907|2024-08-15 08:30:40|2024-08-15 16:21:10|7952.8|3.1|0.03515|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-14|0.01273|0.01267|0.01268|0.01269|0.0127|0.01272|0.04049|0.04101|0.03817|0.03813|0.03813|0.03816|0.03814|0.03813|0.03813|0.03807|0.03809|0.03812|0.03811|0.03806|0.0382|0.05071|0.05073|0.04541|16|14|13|10|13|15|19|3|2|1|2|2|3|4|3|4|1|1|1|2|1|0|0|4|0.01093|0.00967|0.01244|0.00852|0.00827|0.00869|0.0063|0.00683|0.00701|0.00756|0.00726|0.00903|0.01249|0.01022|0.00972|0.00797|0.00814|0.0084|0.00781|0.00865|0.0071|0.00157|0.00233|0.00375|-0.01209|-0.01101|-0.01346|-0.00875|-0.00962|-0.00863|-0.00566|-0.00751|-0.00747|-0.00684|-0.00636|-0.00759|-0.01488|-0.0098|-0.01101|-0.00869|-0.00959|-0.00844|-0.00827|-0.0094|-0.00815|-0.00217|-0.00281|-0.00539|287|230|243|181|165|157|237|257|236|136|141|184|283|294|343|267|304|291|265|289|74|76|240|238|||||||||||||||||||||||||
2024-08-15 16:21:29|TM.D.BOVESPA.IFM.IP|1|2024-08-15 12:01:00|2024-08-15 12:01:00|132560|0|100|2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-14|||||||||||||0.08716|0.08467|0.36287|1.81361|3.3857|3.75438|11.28984|28.63103|0.13576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01571|0.01034|0.00746|0.00709|0.00768|0.00592|0.00434|||||||||||||||||-0.01451|-0.01524|-0.00979|-0.00672|-0.00713|-0.00776|-0.00607|-0.0039|||||354|360|360|347|333|354|321|126|1|||||||||||||||||||||||||
2024-08-15 16:21:30|IX.D.CAC.IFM.IP|2725|2024-08-15 08:30:40|2024-08-15 16:21:20|7432.7|13.9|0.01441|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-14|0.04788|0.04111|0.04117|0.04116|0.04111|0.04109|0.02738|0.01366|0.01366|0.01366|0.01369|0.01369|0.01368|0.01367|0.01367|0.02037|0.02728|0.0273|0.02729|0.02728|0.05449|0.05449|0.05451|0.05452|0|0|0|0|0|0|11|40|15|41|6|16|11|17|17|47|2|1|0|1|25|0|0|0|0.00693|0.00906|0.01289|0.01011|0.01047|0.00966|0.01785|0.01107|0.00772|0.00621|0.00601|0.00626|0.01138|0.00892|0.00933|0.00727|0.00683|0.00484|0.00463|0.0047|0.00409|0.00424|0.0036|0.00332|-0.0064|-0.00765|-0.01574|-0.0098|-0.01397|-0.00822|-0.01281|-0.01092|-0.00844|-0.00769|-0.00708|-0.00651|-0.0108|-0.00953|-0.00923|-0.00645|-0.00843|-0.00675|-0.00575|-0.00614|-0.00351|-0.00272|-0.00459|-0.00395|189|112|169|73|103|99|306|358|343|340|334|331|358|359|359|343|346|328|299|310|270|73|238|226|||||||||||||||||||||||||
2024-08-15 16:21:31|IX.D.XINHUA.IFM.IP|1755|2024-08-15 08:30:40|2024-08-15 16:21:20|11711.4|14.9|7.24897|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-14|0.20632|0.08622|0.08642|0.08643|0.08644|0.08645|0.08646|0.08653|8.84112|20.07719|20.58909|21.35219|15.58621|10.34272|15.05476|11.54307|20.99193|31.98053|17.32087|6.90383|0.08663|0.20004|0.20805|0.2081|0|106|50|20|12|36|62|26|15|33|14|32|15|27|27|19|14|7|13|16|6|0|0|0|0.00257|0.01574|0.01511|0.01059|0.01009|0.012|0.01297|0.0094|0.00382|0.01101|0.00865|0.00864|0.00955|0.00991|0.00909|0.00865|0.00867|0.00945|0.00867|0.00722|0.00433|0.00251|0.00253|0.00228|-0.00273|-0.01721|-0.01471|-0.0113|-0.00864|-0.01127|-0.012|-0.00916|-0.00463|-0.01009|-0.00865|-0.0108|-0.01057|-0.00956|-0.00888|-0.00865|-0.00887|-0.00866|-0.00867|-0.0065|-0.0065|-0.002|-0.00309|-0.00275|334|321|324|197|93|292|321|149|242|70|39|47|129|156|187|96|153|94|58|44|27|61|242|231|||||||||||||||||||||||||
2024-08-15 16:21:32|IX.D.HSCHIN.IFU.IP|2170|2024-08-15 08:30:40|2024-08-15 16:21:20||8.8|0.11235|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-14|0.29662|0.14237|0.09957|0.09959|0.29943|0.09985|0.0999|0.09981|0.20239|0.19501|0.09933|0.09933|0.09939|0.09949|0.10022|0.10019|0.10063|0.1007|0.10287|0.3018|0.30155|0.30157|0.30164|0.30171|0|40|33|23|0|33|31|31|23|7|6|4|4|10|12|10|12|9|7|0|0|0|0|0|0.00274|0.02664|0.02644|0.01972|0.00228|0.0226|0.02064|0.01805|0.01031|0.01735|0.01054|0.00871|0.01325|0.014|0.01304|0.0124|0.01919|0.02308|0.02013|0.00436|0.00335|0.00168|0.00305|0.0026|-0.00271|-0.02969|-0.02517|-0.01998|-0.0021|-0.02381|-0.02049|-0.01761|-0.00786|-0.00528|-0.00966|-0.00905|-0.01459|-0.01546|-0.01358|-0.01081|-0.02332|-0.01678|-0.03121|-0.00527|-0.00282|-0.00335|-0.00367|-0.00318|327|329|312|232|228|269|254|257|307|140|107|128|237|282|307|237|176|91|90|330|264|66|241|223|||||||||||||||||||||||||
2024-08-15 16:21:33|IX.D.DEN25.IFM.IP|1206|2024-08-15 08:30:50|2024-08-15 14:54:50|1976.8|0.1|0.0508|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-14||||||||0.05111|0.05112|0.05111|0.05116|0.05113|0.05114|0.05109|0.05115|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01232|0.0119|0.00949|0.00789|0.01174|0.01286|0.01513|0.01412|||||||||||||||||-0.01221|-0.01573|-0.01367|-0.01126|-0.01067|-0.02736|-0.0188|-0.00988||||||||||73|174|140|120|132|145|104|139|||||||||||||||||||||||||
2024-08-15 16:21:35|IX.D.EMGMKT.IFE.IP|2139|2024-08-15 08:30:50|2024-08-15 16:21:30|1089|22.5|0.08875|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-14|0.18534|0.18538|0.18598|0.18591|0.18601|0.18614|0.18619|0.18602|0.1858|0.18543|0.18533|0.18536|0.18546|0.10202|0.04658|0.04649|0.04659|0.0466|0.0466|0.04653|0.18612||0.18626|0.18636|6|6|4|3|3|3|5|10|13|10|8|9|17|28|30|25|18|15|15|37|15||0|0|0.01907|0.01538|0.01283|0.01627|0.0093|0.01303|0.01146|0.01038|0.01104|0.01076|0.00927|0.00993|0.01614|0.01351|0.01316|0.01128|0.01155|0.01212|0.01042|0.01043|0.01117||0.0102|0.00979|-0.01622|-0.01331|-0.01468|-0.01301|-0.01116|-0.00931|-0.01263|-0.01059|-0.01057|-0.01096|-0.0109|-0.00981|-0.0214|-0.01544|-0.01435|-0.0115|-0.01553|-0.01165|-0.01004|-0.0095|-0.01047||-0.01293|-0.01081|153|196|243|118|81|83|139|181|163|197|157|136|238|295|314|229|235|174|154|245|77|122|117|||||||||||||||||||||||||
2024-08-15 16:21:37|IX.D.STXE.IFM.IP|2528|2024-08-15 08:30:50|2024-08-15 16:21:20|4818.05|269.5|0.01445|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-14|0.05386|0.04247|0.04252|0.04252|0.04246|0.04245|0.03179|0.03179|0.03181|0.0318|0.03184|0.03182|0.03179|0.03178|0.03182|0.03175|0.03174|0.03175|0.03175|0.03172|0.06337|0.06338|0.0634|0.0634|9|17|11|10|18|35|78|132|200|210|167|213|180|208|277|508|80|48|30|45|0|0|0|0|0.00744|0.01509|0.01427|0.01594|0.01206|0.0138|0.02411|0.01931|0.01395|0.01559|0.01858|0.01818|0.02242|0.01992|0.02089|0.01626|0.01569|0.01453|0.01338|0.01336|0.0042|0.00264|0.00372|0.00353|-0.00624|-0.0146|-0.01632|-0.01417|-0.01561|-0.01213|-0.02202|-0.01779|-0.01573|-0.01615|-0.01667|-0.01768|-0.02359|-0.01848|-0.0201|-0.01736|-0.01631|-0.01343|-0.01364|-0.0147|-0.00348|-0.0048|-0.00458|-0.00403|172|71|152|46|96|78|191|199|140|99|85|96|216|203|256|138|195|180|141|133|267|72|237|226|||||||||||||||||||||||||
2024-08-15 16:21:39|IX.D.FTSE.CFD.IP|2700|2024-08-15 08:30:50|2024-08-15 16:21:30||20.4|0.01279|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-14|0.03811|0.03631|0.03631|0.0363|0.0363|0.03632|0.02411|0.01208|0.01209|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01808|0.02422|0.02422|0.0242|0.02425|0.04831|0.04833|0.04835|0.04835|1|2|1|1|1|2|11|34|11|11|11|10|14|13|16|57|7|3|2|4|0|0|0|0|0.00576|0.00537|0.00505|0.00459|0.00468|0.00671|0.01699|0.01146|0.00673|0.0054|0.0056|0.00528|0.00948|0.00777|0.00808|0.00658|0.00601|0.00511|0.00494|0.00484|0.00276|0.00276|0.00259|0.00257|-0.00557|-0.0051|-0.00647|-0.00617|-0.00484|-0.00904|-0.01272|-0.01264|-0.0071|-0.00563|-0.00548|-0.00559|-0.00967|-0.00886|-0.00794|-0.00636|-0.00688|-0.00586|-0.00506|-0.00587|-0.00264|-0.00251|-0.00306|-0.00286|157|181|201|134|124|143|290|356|347|321|312|318|349|358|359|340|351|337|343|339|278|79|243|234|||||||||||||||||||||||||
2024-08-15 16:21:41|KB.D.MID250.CASH.IP|2447|2024-08-15 08:31:00|2024-08-15 15:29:50|21089.65|0|0|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00218|0.00209|0.00143|0.00152|0.00107|0.00227|0.00306|0.00178|0.00238||||||||||||||||-0.00202|-0.00169|-0.00147|-0.0013|-0.00102|-0.00203|-0.00229|-0.00222|-0.0018|||||||||261|345|335|330|339|350|359|360|180||||||||||||||||0|||||||||
2024-08-15 16:21:42|IX.D.DAX.IFMM.IP|2718|2024-08-15 08:30:50|2024-08-15 16:21:40|18204.7|10.7|0.00855|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-14|0.03211|0.028|0.02802|0.02803|0.02801|0.02799|0.01566|0.00783|0.00784|0.00783|0.00783|0.00783|0.00782|0.00783|0.00784|0.01171|0.01567|0.01567|0.01566|0.01565|0.03909|0.0391|0.03911|0.03911|0|0|0|0|2|2|5|11|9|5|4|4|9|8|8|8|4|4|2|3|0|0|0|0|0.00492|0.00595|0.00683|0.0045|0.00688|0.00637|0.01043|0.01115|0.00782|0.00548|0.0054|0.00547|0.01181|0.00861|0.00975|0.00627|0.00701|0.00591|0.00514|0.00535|0.00407|0.00174|0.00364|0.00336|-0.00449|-0.0057|-0.00892|-0.00485|-0.00644|-0.00624|-0.00922|-0.00973|-0.00719|-0.00597|-0.00486|-0.00559|-0.01044|-0.01047|-0.01056|-0.00639|-0.00826|-0.00659|-0.00532|-0.00583|-0.00322|-0.00335|-0.00415|-0.00376|254|207|233|159|192|201|340|359|352|353|343|343|358|360|360|357|360|359|357|360|282|103|243|236|||||||||||||||||||||||||
2024-08-15 16:21:43|TM.D.MDAX.IFM.IP|759|2024-08-15 08:34:30|2024-08-15 16:21:40|24535|0.2|22.241|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-14|||||||0.41561|24.89165|66.84869|84.3059|61.52125|47.30915|73.16917|42.59779|46.17029|37.74477|98.32602|92.58616|98.57043|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0||||||||||||0.08868|0.01032|0.00618|0.01309|0.01699|0.02578|0.0147|0.01202|0.15166|0.01797|0.01642|0.01606|0.01624||||||||||||-0.01943|-0.01238|||-0.01822|-0.02513|-0.00913|-0.03133|-0.10611|-0.01601|-0.01777|-0.01831|-0.01395|||||1|90|54|38|31|49|63|109|72|93|212|188|156|144|||||||||||||||||||||||||
2024-08-15 16:21:43|TM.D.TECDAX.IFM.IP|840|2024-08-15 08:31:00|2024-08-15 16:13:40||0.1|26.75742|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-14|||||||45.15063|48.18316|51.18287|79.33935|35.40205|48.83046|36.94891|30.1707|45.23288|41.27463|92.45343|100|100|60.75364|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10556|0.05803|0.0153|0.0153|0.02038|0.02502|0.02617|0.02343|0.02021|0.08406|||||||||||||||-0.56178|-0.03538|-0.0153||||-0.02615|-0.03193|-0.01767|-0.18213|||||||||16|127|45|29|17|39|57|100|113|76|13|5|4|5|||||||||||||||||||||||||
2024-08-15 16:21:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:21:46|IX.D.HANGSENG.IFU.IP|2667|2024-08-15 08:31:00|2024-08-15 16:21:40|17298.1|6.8|0.05754|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-14|0.1737|0.06115|0.02919|0.02918|0.17533|0.02924|0.02926|0.02924|0.09993|0.07696|0.04663|0.04664|0.04666|0.04669|0.04699|0.04699|0.04715|0.04719|0.04754|0.17672|0.17653|0.17652|0.17652|0.17648|0|58|41|13|0|25|18|17|11|5|2|1|4|6|9|4|5|2|2|0|0|0|0|0|0.00262|0.0205|0.01894|0.01152|0.00277|0.01313|0.00974|0.00759|0.00564|0.00824|0.00531|0.00424|0.00828|0.0094|0.01042|0.00723|0.00891|0.00699|0.00619|0.00388|0.00275|0.00115|0.00247|0.00243|-0.00259|-0.02286|-0.01833|-0.01073|-0.00262|-0.01344|-0.01027|-0.00666|-0.0055|-0.00573|-0.00414|-0.00453|-0.00914|-0.01037|-0.01128|-0.00756|-0.01002|-0.00722|-0.0064|-0.00438|-0.00221|-0.00179|-0.0029|-0.00273|335|347|360|357|255|360|359|352|341|314|285|283|350|353|359|352|354|354|346|358|270|93|249|234|||||||||||||||||||||||||
2024-08-15 16:21:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:21:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:21:49|IX.D.MIB.IFM.IP|2035|2024-08-15 08:31:00|2024-08-15 16:21:40|32979.1|0|0.12235|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-14|0.1247|0.12463|0.1248|0.12478|0.12463|0.12462|0.04665|0.04658|0.04648|0.04645|0.04653|0.04651|0.04649|0.04647|0.04653|2.97342|26.55431|31.56706|21.8078|0.04633|0.12348|0.12349|0.12353|0.12354|0|0|0|0|0|0|1|6|3|3|3|2|3|4|3|5|1|0|1|1|0|0|0|0|0.00669|0.00788|0.0111|0.0078|0.00905|0.01003|0.01166|0.01378|0.01038|0.01043|0.00966|0.00957|0.01504|0.01158|0.01099|0.00968|0.01588|0.01547|0.01346|0.00909|0.00384|0.00492|0.00361|0.00297|-0.00531|-0.00904|-0.01171|-0.00392|-0.01073|-0.00655|-0.01084|-0.01395|-0.01085|-0.00976|-0.00936|-0.00969|-0.01399|-0.01175|-0.01093|-0.01086|-0.01662|-0.01547|-0.01282|-0.00993|-0.00342|-0.00309|-0.00466|-0.00389|233|175|231|128|149|150|245|326|299|221|208|219|314|314|329|205|249|184|170|208|268|73|242|228|||||||||||||||||||||||||
2024-08-15 16:21:50|IX.D.NIKKEI.IFD.IP|2245|2024-08-15 08:31:00|2024-08-15 16:21:40|37651.5|5.3|0.01868|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-14|0.01922|0.01918|0.01933|0.01934|0.01933|0.01929|0.01923|0.01924|0.0193|0.01928|0.01931|0.01935|0.01931|0.01932|0.01943|0.01939|0.01938|0.01935|0.01933|0.0193|0.01957|0.07751|0.05307|0.02473|14|8|14|5|4|10|13|2|2|1|1|1|8|8|8|3|5|1|1|2|2|195|1|48|0.02935|0.02712|0.03486|0.02243|0.01789|0.02079|0.01613|0.01266|0.01178|0.00876|0.00886|0.01018|0.02413|0.0203|0.02617|0.01411|0.01599|0.01208|0.01016|0.01114|0.01269|0.01166|0.01062|0.01836|-0.03017|-0.02348|-0.03753|-0.02066|-0.01786|-0.01914|-0.01665|-0.01381|-0.01426|-0.00937|-0.00954|-0.01116|-0.02466|-0.02106|-0.02633|-0.01525|-0.01666|-0.01268|-0.011|-0.01264|-0.01257|-0.00199|-0.01924|-0.01784|360|360|358|357|358|359|241|278|333|311|287|314|344|348|356|349|355|349|346|292|155|88|123|190|||||||||||||||||||||||||
2024-08-15 16:21:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:21:52|IX.D.AEX.IFM.IP|2115|2024-08-15 08:31:10|2024-08-15 16:21:30|908.41|3.6|0.01157|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-14|0.05618|0.05616|0.05622|0.05621|0.05614|0.05612|0.03417|0.01122|0.01122|0.01122|0.01123|0.01123|0.01124|0.01124|0.01126|0.0212|0.03373|0.03375|0.03375|0.03392|0.0562|0.0562|0.05622|0.05623|0|0|0|0|0|0|1|7|3|3|2|2|4|5|4|5|1|0|0|0|0|0|0|0|0.01308|0.01596|0.01489|0.01686|0.01235|0.01459|0.0209|0.01294|0.0138|0.01122|0.01146|0.01181|0.01694|0.01504|0.01403|0.01144|0.01325|0.01205|0.01281|0.01312|0.01183|0.01124|0.01181|0.01087|-0.01161|-0.01544|-0.01773|-0.01311|-0.01614|-0.01309|-0.0219|-0.01265|-0.01204|-0.01122|-0.01203|-0.01203|-0.01737|-0.01649|-0.01477|-0.01303|-0.01367|-0.01312|-0.01167|-0.01391|-0.01124|-0.01124|-0.01124|-0.01205|112|71|150|50|91|78|131|294|270|171|194|196|302|322|344|253|216|128|142|124|118|27|91|115|||||||||||||||||||||||||
2024-08-15 16:21:53|IX.D.OBX.IFM.IP|783|2024-08-15 08:31:20|2024-08-15 14:18:00||0.1|42.18439|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-14||||||||38.72543|57.76863|49.52292|54.0598|62.32741|54.82277|45.54482|50.07898|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01974|0.01954|0.01871|0.01871|0.01998|0.01868|0.01955|0.02099|||||||||||||||||-0.01947|-0.01936|-0.01871|-0.01969|-0.01873|-0.01868|-0.01927|-0.01866||||||||||101|130|89|113|106|137|143|56|||||||||||||||||||||||||
2024-08-15 16:21:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:21:55|IX.D.SINGAPORE.IFM.IP|1692|2024-08-15 08:31:20|2024-08-15 16:21:40|314.05|4|22.72348|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-14|14.8525|13.77257|12.66364|30.64925|29.44791|29.74783|26.86754|18.13705|23.89332|22.45526|50.71159|62.87747|37.90898|13.46121|36.75472|42.98089|31.55709|51.642|55.58126|54.39034|53.09785|50.08978|0.19597|0.196|20|13|10|8|9|10|10|14|15|15|5|3|5|5|4|2|2|1|1|1|1|0|0|0|0.03209|0.02647|0.02106|0.02125|0.01816|0.01772|0.01635|0.01632|0.01631|0.02182|0.02571|0.01636|0.02209|0.02164|0.0172|0.0163|0.01632|0.01633|0.01633|0.01706|0.02134||0.03267|0.03267|-0.01941|-0.0243|-0.023|-0.01803|-0.01634|-0.01717|-0.01635|-0.0185|-0.01631|-0.01925|-0.01752|-0.01772|-0.02372|-0.02309|-0.01846|-0.01629|-0.01824|-0.01781|-0.01633|-0.01631|-0.01835|-0.01632|-0.03266|-0.03265|115|255|214|147|85|138|82|105|109|67|73|70|169|179|256|156|165|124|108|149|49|2|35|12|||||||||||||||||||||||||
2024-08-15 16:21:56|IX.D.SAF.IFMMX.IP|2574|2024-08-15 08:31:10|2024-08-15 16:21:50|75469|5.2|5.20084|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-14|0.13481|0.13475|0.13498|0.135|0.13495|0.13514|5.32925|8.2436|7.98805|7.39613|4.1899|16.62975|4.00539|4.74461|0.02282|4.81806|0.13454|0.13457|0.1345|0.1345|0.13437|0.13438|0.13441|0.13439|0|0|0|0|0|0|3|8|5|4|5|3|6|8|9|2|0|0|0|0|0|0|0|0|0.00371|0.00491|0.00562|0.00394|0.00491|0.0044|0.00954|0.01021|0.01146|0.00953|0.00694|0.00651|0.0128|0.01015|0.00866|0.00645|0.00713|0.00547|0.0047|0.00483|0.00271|0.00292|0.00272|0.00276|-0.00349|-0.0048|-0.00574|-0.0042|-0.00349|-0.00505|-0.01033|-0.0117|-0.01208|-0.01301|-0.01071|-0.01121|-0.01457|-0.01313|-0.00983|-0.00824|-0.009|-0.00709|-0.00542|-0.00528|-0.00251|-0.00228|-0.00316|-0.00284|297|300|328|243|226|270|286|292|314|312|312|283|327|339|359|317|358|359|353|356|270|75|240|232|||||||||||||||||||||||||
2024-08-15 16:21:57|IX.D.IBEX.IFM.IP|2094|2024-08-15 08:31:10|2024-08-15 16:21:20|10890.8|3.9|3.24069|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-14|0.11174|0.11168|0.1118|0.11179|0.11167|0.11164|0.04699|0.04653|0.04659|0.04652|0.04658|0.0466|0.04656|0.04657|0.04657|9.79418|25.36478|25.30766|0.11167|0.11161|0.11148|0.11149|0.11152|0.11152|0|0|0|0|0|0|6|12|5|3|7|3|3|3|5|7|1|0|0|0|0|0|0|0|0.00452|0.00899|0.01033|0.00813|0.00923|0.00784|0.02047|0.0147|0.0091|0.00781|0.00704|0.00687|0.01171|0.00922|0.00961|0.00837|0.00975|0.01047|0.0092|0.0068|0.00329|0.00385|0.00306|0.00304|-0.00512|-0.01084|-0.01223|-0.00446|-0.01167|-0.0076|-0.01304|-0.01415|-0.00799|-0.00717|-0.00754|-0.00658|-0.01206|-0.00984|-0.00939|-0.00831|-0.01028|-0.011|-0.00976|-0.00947|-0.00284|-0.00352|-0.0039|-0.00328|220|93|169|78|115|106|121|351|320|260|283|294|329|342|348|277|237|194|180|219|268|73|237|225|||||||||||||||||||||||||
2024-08-15 16:21:58|IX.D.OMX.IFM.IP|2542|2024-08-15 08:31:10|2024-08-15 16:21:50|2529.81|19.4|0.02024|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-14|0.06045|0.06043|0.06049|0.06048|0.06042|0.0604|0.05956|0.02007|0.02006|0.02008|0.0201|0.0201|0.02009|0.02006|0.0201|0.03717|0.06009|0.06011|0.06011|0.06007|0.06|0.06001|0.06002|0.06003|0|0|0|0|0|0|0|70|34|75|21|40|31|29|41|44|0|0|0|0|0|0|0|0|0.00522|0.00937|0.00928|0.00934|0.00863|0.00491|0.01914|0.01242|0.00851|0.00711|0.00834|0.00735|0.01286|0.00966|0.01008|0.00852|0.00795|0.00763|0.00765|0.00561|0.00328|0.00487|0.00297|0.00254|-0.00448|-0.00787|-0.009|-0.00464|-0.00979|-0.0078|-0.01491|-0.01259|-0.008|-0.00739|-0.00695|-0.00727|-0.01079|-0.0101|-0.01012|-0.00797|-0.00977|-0.00927|-0.00843|-0.00818|-0.00286|-0.0021|-0.00405|-0.00339|209|149|217|101|125|137|174|352|309|326|264|260|333|346|349|245|317|295|264|276|267|74|237|228|||||||||||||||||||||||||
2024-08-15 16:22:05|IX.D.SMI.IFM.IP|2398|2024-08-15 08:31:10|2024-08-15 16:22:00|12179.1|7.8|0.01622|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-14|0.05019|0.05018|0.05021|0.05021|0.05016|0.05004|0.01663|0.01665|0.01665|0.01666|0.01668|0.01669|0.01668|0.01663|0.01661|0.01656|0.01656|0.01655|0.01655|0.01664|0.04959|0.0496|0.04961|0.04961|0|0|0|0|0|0|3|7|10|5|7|4|4|7|8|19|1|0|1|1|0|0|0|0|0.00418|0.00685|0.00794|0.0064|0.00808|0.00731|0.01546|0.01108|0.00703|0.00606|0.00704|0.00571|0.01033|0.00903|0.00965|0.00849|0.00624|0.00582|0.00568|0.00581|0.0024|0.00215|0.00218|0.00196|-0.00343|-0.00675|-0.00674|-0.00519|-0.00745|-0.00676|-0.01163|-0.01259|-0.0069|-0.00679|-0.00598|-0.00633|-0.01071|-0.01024|-0.00907|-0.00787|-0.0082|-0.00664|-0.00571|-0.0069|-0.00215|-0.00243|-0.00271|-0.00248|211|95|176|55|112|91|215|303|281|260|270|250|284|334|356|310|315|338|290|316|268|72|237|226|||||||||||||||||||||||||
2024-08-15 16:22:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:06|KB.D.TK.CASH.IP|326|2024-08-15 08:32:00|2024-08-15 15:29:00|6985.73|0|0|2024-08-14|0|7|0||0||2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|52|42|43|44|55|52|57|30|||||||||||||||||||||||||
2024-08-15 16:22:07|CC.D.VSTOXX.UNC.IP|1179|2024-08-15 08:31:20|2024-08-15 16:19:40||16.7|0.19689|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-14|1.70863|0.93991|0.6582|2.25823|0.9218|0.73709|0.47044|0.46818|0.46918|0.47043|0.47194|0.47171|0.47762|0.48102|0.48162|0.48818|0.49022|0.49227|0.49515|0.4978|||||0|0|0|0|0|0|3|5|4|30|41|14|18|30|35|40|7|2|2|1|||||0.10859|0.21185|0.23343|0.52373|0.49453|0.26414|0.0784|0.10541|0.08063|0.11772|0.11792|0.07369|0.15828|0.13756|0.13805|0.12767|0.12258|0.1129|0.09298|0.13374|||||-0.12446|-0.31318|-0.24076|-0.32581|-0.47596|-0.35026|-0.10906|-0.10028|-0.17578|-0.08815|-0.11766|-0.11787|-0.17883|-0.1681|-0.14027|-0.11756|-0.13977|-0.16774|-0.08834|-0.20154|||||48|39|180|69|62|42|44|47|38|12|23|36|110|107|146|94|164|72|55|42|||||||||||||||||||||||||
2024-08-15 16:22:08|CC.D.VIX.UME.IP|1540|2024-08-15 08:31:20|2024-08-15 16:22:00||17|0.2095|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-14|0.91726|0.91923|0.91612|0.91448|0.91455|0.91764|0.91877|0.91535|0.91562|0.91674|0.91969|0.91751|0.93004|0.93944|0.9443|0.96675|0.96009|0.96329|0.97022|0.97666|0.98602||0.9828|0.98005|2|1|2|0|0|2|3|2|2|3|10|6|14|20|57|48|32|45|51|105|100||11|12|0.08605|0.07661|0.11901|0.05718||0.05737|0.13424|0.10313|0.08581|0.08596|0.17271|0.10524|0.16109|0.15326|0.1262|0.13542|0.16139|0.16723|0.16203|0.10573|0.06158||0.06143|0.12284|-0.11474|-0.05755|-0.10489|-0.05714||-0.05734|-0.09013|-0.09517|-0.08977|-0.10501|-0.08621|-0.08604|-0.15995|-0.1635|-0.15952|-0.13267|-0.14188|-0.12619|-0.14346|-0.13665|-0.06154||-0.12262||18|15|52|32|2|10|33|35|33|39|7|14|133|94|78|66|94|47|22|42|13|6|7|||||||||||||||||||||||||
2024-08-15 16:22:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:11|IR.D.JGB.FWM2.IP|732|2024-08-15 08:31:20|2024-08-15 16:22:00|14472|0.9|3.30495|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-14|0.02752|0.02765||0.02753|0.0275|0.0275|0.0275|0.02751|0.02751|16.68959|0.0275|1.56596|6.05352|7.16984|27.57291|15.27963|0.0275|0.0275|0.0275|0.02751|0.03333|||0.02751|1|1||2|1|1|1|2|1|0|1|0|1|1|0|0|0|0|0|0|1|||2|0.00688|0.00688||0.00946|0.00688|0.00688|0.00825|0.00688|0.00688|0.00841|0.00688|0.0074|0.00888|0.00803|0.00802|0.00825|0.00688|0.00688|0.00688|0.0086|0.00688|||0.00688|-0.00688|-0.00769||-0.00925|-0.0083|-0.00724|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00687|-0.01116|-0.0081|-0.00899|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|||-0.00825|118|121|93|154|139|48|63|58|36|35|65|166|126|98|59|32|17|25|25|26|60|||||||||||||||||||||||||
2024-08-15 16:22:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:15|CC.D.DX.UME.IP|2258|2024-08-15 08:31:20|2024-08-15 16:22:00|10246.9|2.7|0.04808|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-14|0.04892|0.04892|0.04893|0.04892|0.04891|0.04891|0.04889|0.04892|0.04894|0.049|0.049|0.049|0.04909|0.04901|0.04905|0.04901|0.04898|0.04895|0.04894|0.04894|0.04917||||1|0|1|0|0|1|1|1|1|1|1|1|6|4|3|2|2|2|1|2|1||||0.00255|0.00192|0.00236|0.00229|0.00176|0.00159|0.00277|0.00222|0.00227|0.00217|0.00202|0.00179|0.00722|0.00364|0.00331|0.00259|0.00232|0.00169|0.00183|0.00176|0.00149||||-0.00193|-0.00221|-0.00238|-0.00194|-0.00176|-0.00165|-0.00241|-0.00208|-0.00253|-0.00249|-0.00184|-0.00213|-0.0064|-0.00417|-0.00368|-0.00232|-0.002|-0.00202|-0.00161|-0.00136|-0.00198||||277|278|312|299|231|220|325|306|310|269|223|249|336|358|340|302|261|220|183|200|163|||||||||||||||||||||||||
2024-08-15 16:22:17|CS.D.BITCOIN.CFE.IP|2650|2024-08-15 08:31:30|2024-08-15 16:22:10|59760|13.6|0.16303|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-14|0.1584|0.15837|0.15829|0.15745|0.15743|0.15769|0.15803|0.15796|0.1579|0.1578|0.15712|0.15713|0.15678|0.1586|0.16189|0.16178|0.16241|0.16228|0.16246|0.16299|0.16266|0.16278|0.16322|0.16315|13|11|17|12|10|8|13|13|13|9|13|16|20|19|21|18|18|14|14|16|8|8|16|7|0.02041|0.0149|0.01195|0.01756|0.0151|0.01388|0.01216|0.01106|0.01616|0.01139|0.01482|0.01761|0.03817|0.03325|0.03886|0.03509|0.0328|0.02256|0.019|0.0206|0.01292|0.00818|0.02078|0.01102|-0.01868|-0.01579|-0.01152|-0.01778|-0.01783|-0.01446|-0.01342|-0.01188|-0.01541|-0.01504|-0.01521|-0.01642|-0.04178|-0.03976|-0.04082|-0.03228|-0.03523|-0.02058|-0.02354|-0.02246|-0.01351|-0.00989|-0.02223|-0.01426|349|352|345|324|328|317|354|348|335|280|346|357|358|348|360|360|360|359|327|356|337|332|355|341|||||||||||||||0||||||||||
2024-08-15 16:22:20|CS.D.ETHUSD.CFE.IP|2751|2024-08-15 08:31:30|2024-08-15 16:22:10|2670.39|15.8|0.20081|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-14|0.19626|0.19615|0.19644|0.19544|0.19536|0.19451|0.19424|0.19474|0.19451|0.1947|0.19343|0.19345|0.19311|0.19599|0.20004|0.19957|0.19958|0.19932|0.1996|0.19932|0.19856|0.1985|0.19921|0.19883|13|12|17|12|15|13|23|15|13|11|19|15|23|21|23|20|21|17|16|19|14|9|18|9|0.02674|0.0205|0.0194|0.01938|0.01735|0.02476|0.02085|0.01496|0.0208|0.01495|0.02567|0.02288|0.04948|0.04775|0.04655|0.03758|0.03482|0.02177|0.02087|0.02012|0.01446|0.01253|0.02012|0.01278|-0.02201|-0.02096|-0.018|-0.02009|-0.01767|-0.02118|-0.01981|-0.01828|-0.02076|-0.01653|-0.02445|-0.02838|-0.05191|-0.04802|-0.04712|-0.03069|-0.03833|-0.02174|-0.02003|-0.02227|-0.01435|-0.0142|-0.02527|-0.01449|351|355|349|349|350|344|359|346|348|325|357|353|357|358|360|360|360|356|352|360|347|322|355|327|||||||||||||||0||||||||||
2024-08-15 16:22:22|CS.D.CRYPTOB10.CFD.IP|2826|2024-08-15 08:31:30|2024-08-15 16:22:20|15054.03|9.7|0.5392|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-14|0.53061|0.53178|0.53187|0.52936|0.52884|0.5284|0.52858|0.52868|0.5282|0.52707|0.52364|0.52365|0.52222|0.52726|0.53635|0.53519|0.53578|0.53593|0.53646|0.53719|0.53603|0.5366|0.53811|0.53728|10|10|9|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|9|0.0096|0.00936|0.00799|0.0078|0.00705|0.00739|0.00871|0.00594|0.00765|0.00694|0.00989|0.01026|0.02077|0.01904|0.02079|0.01904|0.01585|0.01078|0.01005|0.00913|0.0064|0.0052|0.01125|0.00542|-0.00939|-0.00933|-0.00731|-0.00754|-0.00779|-0.00754|-0.00928|-0.00725|-0.00856|-0.00601|-0.00894|-0.00971|-0.02324|-0.0253|-0.02602|-0.01818|-0.0163|-0.01221|-0.01071|-0.00891|-0.00716|-0.00598|-0.01138|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|||0|||0||0|0|0|0|0|0||||||||
2024-08-15 16:22:23|CS.D.USDBRL.MINI.IP|1408|2024-08-15 12:11:00|2024-08-15 16:22:10|54801|7.9|0.10674|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-14|||||||||||||0.11301|0.11454|0.12523|0.10595|0.13873|0.14575|0.14584|0.1459|||||||||||||||||13|12|9|6|7|6|5|4|||||||||||||||||0.01879|0.01609|0.0123|0.01002|0.00974|0.00783|0.00607|0.00502|||||||||||||||||-0.01961|-0.01656|-0.01429|-0.01001|-0.00882|-0.00808|-0.0067|-0.00562|||||293|359|352|336|350|317|292|265|||||||||||||||||||||||||
2024-08-15 16:22:23|CS.D.USDINR.MINI.IP|683|2024-08-15 08:31:30|2024-08-15 16:19:30|8389.3|2.7|0.29797|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-14||0.29813|0.29813|0.29178|0.28578|0.266|0.29804|0.29802|0.29001|0.26677|0.27841|0.2819|0.29408|0.29804|0.29805|0.29805|0.298|0.29801|0.29797|0.29796||||||2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2||||||0.00318|0.00358|0.00884|0.00815|0.00238|0.00196|0.00209|0.00477|0.00185|0.00748|0.0054|0.00355|0.00252|0.00203|0.00266|0.0019|0.00228|0.00298|0.00397||||||-0.00334|-0.00278|-0.00431|-0.01439|-0.00185|-0.00192|-0.00153|-0.00558|-0.00173|-0.00488|-0.00862|-0.00217|-0.00216|-0.00161|-0.00179|-0.00146|-0.00166|-0.00511|-0.00119|||||22|30|94|87|52|115|86|90|65|67|74|121|144|144|61|95|78|35|27|||||||||||||||||||||||||
2024-08-15 16:22:24|CS.D.USDTWD.MINI.IP|1317|2024-08-15 08:31:50|2024-08-15 16:22:20|32210.5|2.4|0.10885|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-14||0.11254|0.11025|0.11108|0.10937|0.1094|0.10925|0.10941|0.10945|0.10956|0.10964|0.1096|0.1105|0.10956|0.1096|0.10954|0.10948|0.10944|0.10945|0.10947||||||3|3|2|1|2|3|3|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00604|0.00617|0.00452|0.00243|0.00164|0.00352|0.00514|0.00288|0.00256|0.00394|0.00236|0.00554|0.00442|0.00384|0.00292|0.00247|0.00124|0.0028|0.00777||||||-0.0081|-0.00757|-0.00401|-0.00397|-0.00277|-0.00442|-0.00525|-0.00319|-0.0036|-0.00387|-0.00273|-0.00601|-0.00437|-0.00331|-0.00296|-0.00187|-0.00214|-0.00248|-0.003|||||273|227|191|82|128|208|180|200|148|121|195|202|172|207|155|159|101|158|107|||||||||||||||||||||||||
2024-08-15 16:22:25|CS.D.EURGBP.MINI.IP|2604|2024-08-15 08:31:30|2024-08-15 16:22:10|8536|7.4|0.05304|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-14|0.0164|0.01671|0.01633|0.01567|0.01623|0.01644|0.01832|0.01532|0.0145|0.01428|0.01454|0.01425|0.01713|0.01403|0.01394|0.01234|0.01186|0.01326|0.01303|0.01209|0.39273|0.66568|3.17446|0.01747|3|3|4|3|2|3|11|7|7|5|4|4|14|11|10|5|5|3|3|3|4|2|3|2|0.00179|0.00198|0.00234|0.00158|0.00194|0.00175|0.00675|0.00367|0.00422|0.00316|0.00298|0.00252|0.00454|0.00475|0.00411|0.00334|0.0028|0.00231|0.00188|0.00197|0.00289|0.00364|0.00264|0.00203|-0.00189|-0.00201|-0.00199|-0.0018|-0.00184|-0.00254|-0.00461|-0.00346|-0.00386|-0.00307|-0.00317|-0.00271|-0.00469|-0.00444|-0.00455|-0.00335|-0.00272|-0.00209|-0.00217|-0.00185|-0.00375|-0.00269|-0.00247|-0.00203|273|282|300|281|207|242|360|352|351|338|316|314|358|360|360|343|327|317|280|274|269|189|222|226|||||||||||||||||||||||||
2024-08-15 16:22:28|CS.D.EURUSD.MINI.IP|2595|2024-08-15 08:31:30|2024-08-15 16:22:20|10986|8.8|0.04514|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-14|0.0072|0.33287|0.00688|0.69691|0.40493|0.36049|0.00819|0.00737|0.00611|0.00642|0.00625|0.00678|0.00799|0.00698|0.00626|0.00609|0.00613|0.3246|0.00678|0.00585|1.53468|1.07912|5.33521|1.86799|4|4|6|4|3|3|8|7|6|5|5|5|18|14|11|6|5|4|4|4|4|2|3|2|0.00213|0.0019|0.00208|0.00148|0.0014|0.00179|0.00291|0.00277|0.00299|0.00232|0.00263|0.00251|0.00604|0.00479|0.00365|0.0024|0.00243|0.00202|0.00194|0.00179|0.00164|0.00143|0.00213|0.00131|-0.00213|-0.00201|-0.0021|-0.00169|-0.00141|-0.00178|-0.00282|-0.00276|-0.00251|-0.00248|-0.00262|-0.00218|-0.00717|-0.00414|-0.00407|-0.00273|-0.00265|-0.00211|-0.00191|-0.00174|-0.00164|-0.00176|-0.00158|-0.00136|314|307|329|290|251|283|355|354|346|319|336|319|358|360|358|342|331|314|274|290|262|98|169|215|||||||||||||||||||||||||
2024-08-15 16:22:29|CS.D.GBPUSD.MINI.IP|2613|2024-08-15 08:31:30|2024-08-15 16:22:20|12869.2|9.4|0.00874|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-14|0.0099|0.00924|0.00982|0.00909|0.00771|0.00865|0.0126|0.01001|0.008|0.00878|0.0089|0.00919|0.01141|0.00912|0.00911|0.00777|0.0075|0.00868|0.00851|0.00887|0.39145|13.61398|4.53775|0.0117|3|3|6|3|3|3|17|10|7|6|5|4|18|14|12|7|6|5|4|5|5|3|2|2|0.00189|0.00182|0.0022|0.00193|0.00173|0.00192|0.005|0.00359|0.00373|0.00275|0.00263|0.00219|0.00723|0.00483|0.00449|0.00268|0.00232|0.00203|0.00184|0.00207|0.00224|0.00263|0.00215|0.00137|-0.00222|-0.00205|-0.00214|-0.00183|-0.00167|-0.00183|-0.0071|-0.00396|-0.00409|-0.00298|-0.00276|-0.00208|-0.00701|-0.00471|-0.00392|-0.00317|-0.00278|-0.00237|-0.00209|-0.00189|-0.00159|-0.00377|-0.00218|-0.00136|286|300|316|306|262|255|359|352|342|334|321|308|353|360|358|344|341|325|304|297|264|192|199|185|||||||||||||||||||||||||
2024-08-15 16:22:31|CS.D.NZDUSD.MINI.IP|2553|2024-08-15 08:31:30|2024-08-15 16:22:30|6008.4|7.2|0.03849|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-14|0.03778|0.0454|0.0498|0.04981|0.04254|0.04635|0.0499|0.04372|0.03995|0.03812|0.03659|0.03296|0.04276|0.03643|0.03451|0.04088|0.03017|0.03135|0.03063|0.0414|0.04897|9.36253|0.05282|0.05004|6|8|13|10|6|6|9|6|6|5|4|4|12|12|10|7|6|5|4|4|3|4|3|4|0.00607|0.00696|0.01149|0.00913|0.00528|0.00676|0.00603|0.00522|0.0054|0.00423|0.00441|0.00365|0.00953|0.00796|0.00769|0.0047|0.00397|0.00359|0.0036|0.00367|0.0031|0.00302|0.00276|0.00386|-0.00587|-0.00718|-0.01439|-0.01013|-0.00613|-0.00472|-0.00674|-0.00519|-0.00692|-0.00353|-0.00431|-0.00382|-0.0103|-0.00785|-0.00789|-0.00539|-0.00415|-0.00414|-0.00379|-0.00385|-0.00321|-0.00269|-0.00337|-0.00388|338|349|359|356|324|328|355|350|346|307|299|320|349|360|359|347|343|336|295|290|213|194|221|271|||||||||||||||||||||||||
2024-08-15 16:22:33|CS.D.USDCAD.MINI.IP|2359|2024-08-15 08:31:40|2024-08-15 16:22:20|13699.9|7.2|0.01513|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-14|0.01532|0.01532|0.01532|0.01531|0.01531|0.01531|0.01531|0.01532|0.01532|0.01533|0.01532|0.01525|0.0155|0.01462|0.01437|0.0149|0.01216|0.01175|0.01441|0.32283|0.01665|3.15129|7.09977|0.01531|3|4|5|3|3|3|5|3|3|2|3|3|13|12|11|7|6|5|5|5|5|2|2|2|0.00151|0.0019|0.0023|0.00164|0.00173|0.00164|0.0019|0.00153|0.00163|0.00132|0.00133|0.00162|0.00442|0.00332|0.0035|0.0027|0.00265|0.00208|0.00199|0.00216|0.00175|0.00223|0.00192|0.0013|-0.00192|-0.00184|-0.00213|-0.00154|-0.00134|-0.00191|-0.00228|-0.00165|-0.00181|-0.00195|-0.00171|-0.00107|-0.00395|-0.00336|-0.00351|-0.00259|-0.00215|-0.002|-0.00185|-0.00196|-0.00191|-0.00207|-0.00147|-0.00121|296|298|329|295|222|243|338|323|267|233|259|273|353|359|359|353|349|336|325|322|246|97|226|217|||||||||||||||||||||||||
2024-08-15 16:22:34|CS.D.USDCHF.MINI.IP|2670|2024-08-15 08:31:40|2024-08-15 16:22:30|8714.3|10.5|0.02502|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-14|0.02648|0.02656|0.0274|0.0261|0.02775|0.027|0.02775|0.0261|0.02358|0.0257|0.02709|0.02578|0.02771|0.02119|0.0214|0.02015|0.02045|0.01799|0.01815|0.0212|0.5277|0.07516|4.2951|0.02774|5|5|10|6|4|4|11|9|9|6|5|5|20|15|14|7|5|4|3|3|3|3|3|4|0.00286|0.00306|0.00468|0.00302|0.00227|0.00291|0.0043|0.00475|0.00538|0.00431|0.00359|0.00389|0.01082|0.0073|0.00703|0.00487|0.00361|0.0028|0.00248|0.00257|0.00252|0.00453|0.00203|0.00197|-0.00319|-0.00299|-0.00514|-0.00292|-0.00263|-0.00257|-0.00446|-0.00561|-0.00572|-0.00411|-0.00319|-0.00396|-0.00922|-0.0072|-0.00712|-0.0049|-0.0034|-0.00263|-0.00303|-0.00256|-0.00333|-0.00419|-0.00248|-0.00242|321|336|353|345|315|305|357|353|353|339|332|328|359|360|360|352|333|321|294|262|200|180|258|255|||||||||||||||||||||||||
2024-08-15 16:22:36|CS.D.USDCNH.MINI.IP|2792|2024-08-15 08:31:40|2024-08-15 16:22:30|71753.9|13.9|0.02795|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-14|0.02797|0.0279|0.02799|0.02731|0.02798|0.02795|0.02798|0.02798|0.02798|0.02796|0.02802|0.02803|0.02884|0.02802|0.02804|0.02803|0.02801|0.028|0.02799|0.02799|0.02816|28.32134|1.49463|3.95175|11|18|18|13|10|11|15|14|12|9|9|9|22|24|21|15|12|10|13|17|10|2|8|13|0.00224|0.00387|0.00314|0.0025|0.00148|0.00175|0.00237|0.00231|0.00203|0.00173|0.00158|0.0017|0.00539|0.0041|0.00309|0.00198|0.00165|0.00145|0.00078|0.00064|0.00057|0.00091|0.00143|0.00201|-0.00219|-0.00401|-0.0039|-0.00226|-0.00176|-0.0019|-0.00214|-0.00265|-0.00182|-0.00198|-0.00173|-0.00181|-0.00539|-0.00413|-0.00332|-0.00199|-0.00137|-0.0012|-0.00091|-0.00058|-0.00058|-0.00292|-0.00177|-0.00181|359|359|359|359|358|358|360|355|359|359|355|359|360|360|360|360|360|357|359|359|312|177|354|333|||||||||||||||||||||||||
2024-08-15 16:22:38|CS.D.USDDKK.MINI.IP|2821|2024-08-15 08:31:40|2024-08-15 16:22:30|67903.2|13.9|0.02264|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-14|0.0267|0.02779|0.02736|0.02617|0.02343|0.02405|0.02944|0.02497|0.02213|0.02227|0.0222|0.02216|0.02702|0.0236|0.02221|0.02217|0.02215|0.02215|0.02214|0.02214|0.02446|10.06227|0.03062|0.02926|8|8|9|7|5|7|14|13|13|10|10|10|20|20|19|12|9|7|5|7|7|3|4|4|0.00228|0.00192|0.00179|0.00165|0.00121|0.00171|0.00287|0.00252|0.00217|0.00169|0.00222|0.00195|0.0067|0.0041|0.00341|0.00247|0.00207|0.00163|0.00138|0.00142|0.00105|0.00227|0.00136|0.00097|-0.00221|-0.00189|-0.00205|-0.00178|-0.00117|-0.00149|-0.00259|-0.00249|-0.00254|-0.00214|-0.00214|-0.00181|-0.00553|-0.00469|-0.00359|-0.00227|-0.00183|-0.00151|-0.00138|-0.00127|-0.00112|-0.00318|-0.00149|-0.00106|359|356|359|354|343|352|360|360|360|359|360|359|360|360|360|360|358|349|334|353|344|190|298|339|||||||||||||||||||||||||
2024-08-15 16:22:40|CS.D.USDHUF.MINI.IP|2754|2024-08-15 08:31:40|2024-08-15 16:22:30|35987.4|9.7|0.06309|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-14|0.14803|0.14856|0.14621|0.14195|0.14098|0.14937|0.13862|0.08814|0.05588|0.05595|0.05592|0.05592|0.0933|0.05884|0.05629|0.05592|0.06411|0.05969|0.1215|0.13966|0.98773|2.17885|1.24137|0.29899|24|20|18|13|9|15|15|9|10|7|6|6|18|16|13|10|10|7|9|6|6|3|5|11|0.00544|0.00563|0.0078|0.0035|0.00233|0.00778|0.00541|0.00501|0.00565|0.00281|0.00295|0.00236|0.01134|0.00688|0.00662|0.00321|0.00277|0.00264|0.00239|0.00183|0.00403|0.00185|0.00418|0.00855|-0.00545|-0.00556|-0.00709|-0.00411|-0.00241|-0.00886|-0.00536|-0.00339|-0.00529|-0.00338|-0.00273|-0.0024|-0.01066|-0.00694|-0.00512|-0.00286|-0.00222|-0.00251|-0.00272|-0.00148|-0.00337|-0.00269|-0.00617|-0.0075|360|360|360|360|356|358|360|357|360|355|358|348|359|360|360|358|357|351|351|350|346|216|329|318|||||||||||||||||||||||||
2024-08-15 16:22:41|CS.D.USDJPY.MINI.IP|2800|2024-08-15 08:31:50|2024-08-15 16:22:40|14891.3|16|0.22247|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-14|0.00826|0.00844|0.01152|0.00946|0.00945|0.00929|0.01115|0.00925|0.00761|0.00785|0.00753|0.57283|0.01066|0.00921|0.00896|0.00745|0.00879|0.28818|0.29179|0.00641|4.0253|6.4949|5.85721|0.29927|15|13|27|16|11|9|31|20|14|8|7|7|26|28|26|13|12|8|6|5|5|2|4|7|0.00579|0.0063|0.00801|0.0076|0.00646|0.00471|0.00723|0.00576|0.00561|0.00369|0.00302|0.00344|0.01081|0.0088|0.00843|0.00499|0.00405|0.00395|0.00257|0.00237|0.00232|0.00417|0.00292|0.00426|-0.0055|-0.0057|-0.01015|-0.00699|-0.00644|-0.0048|-0.00697|-0.00556|-0.00594|-0.0037|-0.0036|-0.00325|-0.00979|-0.00931|-0.00878|-0.0052|-0.00406|-0.00342|-0.00287|-0.00233|-0.00283|-0.0034|-0.00278|-0.0039|359|359|360|360|360|356|360|359|358|355|354|354|360|360|360|360|357|357|351|316|299|93|291|344|||||||||||||||||||||||||
2024-08-15 16:22:43|CS.D.USDKRW.MINI.IP|1595|2024-08-15 08:31:50|2024-08-15 16:22:40|136013.4|3.9|0.14826|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-14|0.08825|0.08061|0.10867|0.08161|0.08102|0.07389|0.12171|0.12487|0.11743|0.10096|0.12608|0.13779|0.13944|0.14798|0.14802|0.14795|0.14774|0.14772|0.14779|0.19183|||||9|9|7|6|5|5|5|3|3|4|4|5|7|6|6|7|4|5|3|3|||||0.00604|0.00564|0.00706|0.00366|0.00323|0.00223|0.00464|0.00435|0.00611|0.0024|0.00441|0.00518|0.00907|0.00414|0.00309|0.00327|0.00386|0.00227|0.00398|0.01096|||||-0.00565|-0.00658|-0.00693|-0.00513|-0.00289|-0.00216|-0.00504|-0.00737|-0.00538|-0.00378|-0.00303|-0.00477|-0.00793|-0.00556|-0.00333|-0.00255|-0.00336|-0.00169|-0.00459|-0.01935|||||340|350|352|325|281|313|250|175|168|219|270|240|317|307|284|302|203|187|172|94|||||||||||||||||||||||||
2024-08-15 16:22:44|CS.D.USDMXN.MINI.IP|2766|2024-08-15 08:31:50|2024-08-15 16:22:40|186405.8|15|0.06659|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-14|0.06583|0.40806|0.06328|0.06583|0.06588|0.06588|0.06677|0.06591|0.06604|0.06594|0.06598|0.06602|0.06704|0.06611|0.06638|0.06573|0.06623|0.06618|0.06589|0.06414|0.07256|0.16504|2.61699|4.12632|4|5|11|6|5|9|10|8|12|9|9|7|20|19|21|15|14|9|13|14|9|2|3|2|0.00285|0.00226|0.0063|0.0036|0.00281|0.00187|0.00851|0.00352|0.0032|0.00214|0.00348|0.00235|0.01279|0.01043|0.01006|0.00762|0.0065|0.00318|0.00366|0.00345|0.0044|0.00417|0.00733|0.00549|-0.0029|-0.00284|-0.0052|-0.00416|-0.00312|-0.00255|-0.0064|-0.00394|-0.00307|-0.00261|-0.00313|-0.00333|-0.01572|-0.01115|-0.00984|-0.00713|-0.00476|-0.00301|-0.00406|-0.00342|-0.00503|-0.00302|-0.00763|-0.00558|305|292|346|312|272|333|356|336|348|323|333|336|356|360|360|360|359|354|357|353|332|201|281|222|||||||||||||||||||||||||
2024-08-15 16:22:46|CS.D.USDNOK.MINI.IP|2826|2024-08-15 08:31:50|2024-08-15 16:22:40|107188.6|35.4|0.04679|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-14|0.04659|0.04659|0.04792|0.04652|0.04653|0.04827|0.04885|0.04672|0.04688|0.04653|0.04659|0.04531|0.04944|0.04589|0.04513|0.04479|0.04675|0.0467|0.04663|0.04667|0.05493|0.18692|0.18584|0.12584|10|11|14|7|5|7|31|31|30|27|27|23|44|47|48|35|19|26|21|13|13|2|41|37|0.00209|0.00159|0.00287|0.00125|0.001|0.00145|0.00556|0.00568|0.00512|0.00485|0.00572|0.00447|0.00893|0.00792|0.00791|0.00574|0.00307|0.00342|0.0036|0.00186|0.00165|0.00725|0.00363|0.00477|-0.00175|-0.00171|-0.00261|-0.00136|-0.00112|-0.00176|-0.00695|-0.00605|-0.00549|-0.00612|-0.00521|-0.00439|-0.0092|-0.00724|-0.00837|-0.00537|-0.0026|-0.00292|-0.00335|-0.0016|-0.00228|-0.01563|-0.00301|-0.00473|360|360|360|353|341|353|360|360|360|360|360|360|360|360|360|360|360|359|359|360|359|14|358|359|||||||||0||||||0||||||||||
2024-08-15 16:22:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:48|CS.D.USDSEK.MINI.IP|2823|2024-08-15 08:31:50|2024-08-15 16:22:40|105082.2|28.6|0.04042|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-14|0.05043|0.04907|0.05199|0.04771|0.04772|0.04791|0.05113|0.04296|0.03128|0.03149|0.03038|0.02683|0.04651|0.0311|0.02613|0.03499|0.04778|0.04816|0.0471|0.04519|0.05125|0.11087|1.62871|7.81038|14|13|10|5|3|4|26|26|24|20|19|19|38|41|38|19|12|18|29|11|4|3|3|3|0.0033|0.00427|0.00394|0.00188|0.00216|0.00211|0.0054|0.00515|0.00453|0.00333|0.00377|0.00379|0.00983|0.00789|0.00614|0.00396|0.00321|0.00342|0.0024|0.00262|0.00242|0.00477|0.00495|0.00272|-0.00394|-0.00375|-0.00343|-0.00153|-0.00204|-0.00241|-0.00688|-0.00468|-0.00508|-0.0046|-0.00346|-0.0039|-0.00868|-0.00739|-0.00658|-0.00344|-0.00309|-0.00314|-0.00255|-0.00281|-0.00238|-0.00289|-0.00618|-0.00387|342|336|337|328|311|318|360|360|360|360|359|360|360|360|360|358|357|356|355|340|286|117|263|233|||||||||||||||0||||||||||
2024-08-15 16:22:50|CS.D.USDSGD.MINI.IP|2541|2024-08-15 08:31:50|2024-08-15 16:22:40|13204|6.7|0.02493|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-14|0.02219|0.02294|0.02536|0.02306|0.02448|0.02196|0.02656|0.0225|0.02216|0.01596|0.02545|0.02135|0.03135|0.02662|0.02609|0.02529|0.02657|0.02659|0.02595|0.02654|0.51959|6.50137|9.29667|0.40968|6|8|8|7|4|4|7|6|6|4|5|4|11|10|8|5|5|5|4|3|11|4|4|3|0.00239|0.0032|0.00239|0.00286|0.00167|0.00155|0.00185|0.0019|0.00221|0.00149|0.00199|0.00155|0.00581|0.00268|0.00228|0.00218|0.00164|0.00151|0.00122|0.00139|0.00541|0.00234|0.00259|0.00156|-0.00216|-0.00332|-0.00269|-0.00275|-0.00183|-0.0014|-0.00186|-0.00198|-0.00227|-0.00173|-0.00157|-0.00151|-0.00531|-0.00302|-0.00237|-0.00192|-0.00164|-0.00155|-0.00178|-0.00122|-0.00602|-0.00263|-0.00396|-0.00144|338|354|346|347|300|299|356|346|337|318|313|301|348|359|358|343|341|330|320|274|214|250|271|261|||||||||||||||||||||||||
2024-08-15 16:22:51|CS.D.USDZAR.MINI.IP|2770|2024-08-15 08:31:50|2024-08-15 16:22:50|179867.9|12.2|0.05161|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-14|0.07181|0.07187|0.45607|0.07172|0.07172|0.06568|0.07171|0.05815|0.04977|0.04982|0.0502|0.04993|0.05829|0.05095|0.04987|0.04983|0.04979|0.04978|0.0498|0.04979|0.07588|0.18948|0.18942|0.07988|3|4|3|2|2|4|13|10|9|7|7|8|18|20|17|16|11|7|5|5|5|5|2|3|0.00242|0.00248|0.00963|0.00385|0.00194|0.00393|0.00576|0.00402|0.00285|0.00255|0.00307|0.00308|0.0091|0.00872|0.00771|0.00546|0.0037|0.00167|0.00237|0.00181|0.0027|0.00612|0.01005|0.00347|-0.00237|-0.00205|-0.00717|-0.00268|-0.00246|-0.00473|-0.0054|-0.00428|-0.00293|-0.00284|-0.00325|-0.00261|-0.00786|-0.0087|-0.00703|-0.00623|-0.00342|-0.0019|-0.00226|-0.00143|-0.00487|-0.00363|-0.01338|-0.00338|277|316|270|230|268|322|360|357|349|354|352|353|360|360|360|360|358|345|334|339|262|240|226|288|||||||||||||||||||||||||
2024-08-15 16:22:54|CS.D.ALUMINIUM.MINI.IP|1634|2024-08-15 08:31:50|2024-08-15 16:20:40|2357.3|3.1|0.2552|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-14|0.25767|0.25778|0.25861|0.25889|0.25874|0.25882|0.25821|0.25636|0.25492|0.25476|0.25552|0.25551|0.25581|0.25525|0.25549|0.25689|0.25772|0.27901|||||||2|4|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01449|0.01617|0.01329|0.01176|0.0169|0.01363|0.01962|0.02489|0.02281|0.01719|0.01561|0.01758|0.01695|0.01973|0.02083|0.02097|0.01383|0.01663|||||||-0.01735|-0.01771|-0.01565|-0.01558|-0.01833|-0.01564|-0.01974|-0.01931|-0.02134|-0.01629|-0.01725|-0.02057|-0.01768|-0.01617|-0.02002|-0.02494|-0.01984|-0.02768|||||||108|314|230|151|45|161|253|220|264|151|198|172|231|314|293|240|141|74|||||||||||||||||||||||||
2024-08-15 16:22:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:22:56|CC.D.W.UME.IP|1699|2024-08-15 08:32:00|2024-08-15 16:22:50|549.3|11.1|0.07532|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-14|0.10998|0.11018|0.1102|0.11017|0.11012|0.11031|0.11038|0.11036|0.11024|0.11014|0.11019|0.11019|0.11027|0.1096|0.10934|0.10894|0.1097|0.10943|0.10863||||||5|1|1|1|0|2|2|2|3|3|3|2|5|27|42|24|22|14|62||||||0.03928|0.02164|0.01835|0.02754|0.0257|0.02452|0.027|0.02056|0.03215|0.02966|0.02449|0.02372|0.02721|0.04804|0.0388|0.03095|0.02302|0.02715|0.03086||||||-0.0434|-0.02471|-0.01836|-0.02523|-0.01835|-0.02451|-0.02758|-0.01839|-0.03158|-0.03004|-0.03059|-0.02808|-0.02677|-0.04242|-0.03396|-0.03333|-0.02945|-0.02626|-0.02833||||||116|147|89|62|44|94|75|87|123|135|147|122|132|163|268|266|129|182|78|||||||||||||||||||||||||
2024-08-15 16:22:57|CC.D.KC.UME.IP|1982|2024-08-15 08:32:10|2024-08-15 16:22:50||2.2|0.08961|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-14|||||||||0.0904|0.11008|0.13673|0.1208|0.09235|0.08775|0.08896|0.08722|0.08535|0.09105|||||||||||||||2|2|1|1|4|4|5|4|6|1|||||||||||||||0.02169|0.03272|0.0271|0.01912|0.02618|0.02465|0.03085|0.01791|0.01749|0.02|||||||||||||||-0.02147|-0.02476|-0.02516|-0.01984|-0.02545|-0.01952|-0.02836|-0.01848|-0.02041|-0.01721|||||||179|233|196|218|272|264|311|295|264|115|||||||||||||||||||||||||
2024-08-15 16:22:58|CS.D.COPPER.MINI.IP|2653|2024-08-15 08:32:00|2024-08-15 16:22:50|9150.9|9.5|0.11045|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-14|0.11335|0.11294|0.1115|0.11528|0.11161|0.11529|0.11345|0.11335|0.11101|0.11085|0.111|0.111|0.11103|0.11085|0.111|0.11131|0.11174|0.11775|||||||3|14|11|7|3|7|12|6|7|4|4|5|10|17|14|10|6|3|||||||0.00716|0.01722|0.01371|0.00955|0.00557|0.0121|0.01511|0.01313|0.01732|0.00773|0.00784|0.01019|0.01468|0.0192|0.01654|0.01374|0.00948|0.00584|||||||-0.00689|-0.01583|-0.01404|-0.01025|-0.00674|-0.0104|-0.01687|-0.01207|-0.0141|-0.00872|-0.00973|-0.00886|-0.01656|-0.01891|-0.01679|-0.01541|-0.01012|-0.00713|||||||262|360|357|336|227|312|360|343|355|314|313|331|358|360|360|360|352|248|||||||||||||||||||||||||
2024-08-15 16:22:58|CC.D.C.UME.IP|1291|2024-08-15 08:31:50|2024-08-15 16:22:50|395.4|26.7|0.05988|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-14|0.15292|0.15318|0.15323|0.15302|0.15274|0.15286|0.1528|0.15282|0.15278|0.15292|0.15287|0.15284|0.15282|0.15275|0.15247|0.1514|0.15143|0.15128|0.15113||||||12|7|2|5|13|2|5|5|6|3|7|6|7|53|32|54|29|42|157||||||0.04532|0.03284|0.02555|0.05106||0.03566|0.02547|0.07645|0.03185|0.02549|0.03921|0.02547|0.03093|0.04389|0.04235|0.03664|0.04149|0.04073|0.03528||||||-0.05946|-0.03063|-0.02554|-0.03402|-0.04241|-0.05092|-0.02548|-0.04242|-0.03818|-0.04244|-0.02547|-0.02911|-0.03395|-0.03183|-0.03751|-0.04067|-0.02839|-0.04369|-0.04092||||||38|41|26|18|6|19|35|10|19|23|32|54|49|96|116|120|67|63|33|||||||||||||||||||||||||
2024-08-15 16:22:59|CC.D.FCPO.UNC.IP|1154|2024-08-15 08:32:00|2024-08-15 15:29:50|3776.3|4.1|0.25889|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-14|||0.32958|0.32769|0.3255||0.3261|0.32597|0.32457|0.3229||||0.3226|0.3224|0.3228|||||||||||18|13|6||11|10|12|12||||6|4|6|||||||||||0.02883|0.02213|0.02238||0.0244|0.01807|0.02053|0.01986||||0.02081|0.01842|0.01424|||||||||||-0.02509|-0.02068|-0.02345||-0.02658|-0.01936|-0.0177|-0.01677||||-0.01948|-0.01605|-0.01524|||||||||162|236|78|142|173|189|178|319|294|131|||||||||||||||||||||||||
2024-08-15 16:23:01|CS.D.CFEGOLD.CFE.IP|2824|2024-08-15 08:32:00|2024-08-15 16:23:00|2458.42|27.6|0.01282|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-14|0.0144|0.01384|0.01655|0.01396|0.01314|0.01269|0.02022|0.01525|0.0127|0.01255|0.01224|0.01217|0.01401|0.01254|0.01243|0.01248|0.01242|0.01244|0.01227|0.01226|0.01251||0.01944|0.01761|11|23|24|16|10|12|20|16|20|15|15|16|37|44|41|31|26|19|20|18|9||4|8|0.00455|0.00736|0.00834|0.00569|0.00418|0.00482|0.00602|0.00577|0.00706|0.00517|0.00427|0.00472|0.01387|0.01589|0.01458|0.00953|0.00748|0.00609|0.00461|0.00399|0.00314||0.00362|0.00369|-0.00378|-0.00704|-0.00914|-0.00516|-0.00411|-0.00449|-0.00606|-0.0053|-0.00634|-0.00488|-0.00506|-0.00452|-0.01327|-0.01827|-0.01447|-0.0105|-0.00841|-0.00614|-0.0045|-0.00407|-0.00251||-0.00301|-0.00331|359|360|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|334|||||||||||||||||||||||||
2024-08-15 16:23:03|CC.D.HO.UME.IP|2697|2024-08-15 08:32:00|2024-08-15 16:22:50|23995|4.4|0.08311|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-14|0.08301|0.08284|0.08297|0.08301|0.08291|0.08289|0.08295|0.08292|0.08298|0.08291|0.08337|0.08352|0.0834|0.08353|0.08382|0.08383|0.08362|0.08354|0.08405|0.08402|0.08409||0.08403|0.08406|0|0|0|0|0|0|1|2|2|1|1|1|5|9|11|7|9|8|11|1|1||1|0|0.00767|0.00937|0.01045|0.00863|0.00757|0.00811|0.00821|0.01117|0.01208|0.00956|0.01088|0.01209|0.01556|0.01826|0.02678|0.02186|0.01494|0.01184|0.01326|0.00724|0.0074||0.01331|0.00578|-0.00838|-0.00867|-0.01167|-0.00815|-0.00713|-0.00822|-0.00911|-0.0111|-0.01164|-0.0109|-0.01167|-0.01049|-0.01419|-0.02026|-0.0235|-0.02083|-0.01586|-0.01536|-0.01507|-0.00753|-0.00697||-0.01218|-0.01225|203|327|308|240|189|237|308|336|345|337|332|329|349|359|358|358|357|354|342|285|229|91|66|||||||||||||||||||||||||
2024-08-15 16:23:05|CC.D.HG.UME.IP|2668|2024-08-15 08:32:00|2024-08-15 16:23:00|41722.7|10.3|0.04657|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-14|0.04895|0.04888|0.04908|0.04914|0.04912|0.04917|0.04911|0.04902|0.04884|0.04874|0.04881|0.04881|0.04885|0.04875|0.04884|0.04899|0.04919|0.04922|0.04921|0.0492|0.04919||0.04923|0.04924|2|4|3|1|1|1|3|3|6|3|3|6|11|17|9|9|9|3|3|3|2||2|1|0.00625|0.01614|0.01158|0.0086|0.00515|0.00943|0.01411|0.00982|0.01587|0.00694|0.00641|0.00748|0.01534|0.01884|0.01634|0.01259|0.00909|0.00562|0.00548|0.00493|0.00421||0.00641|0.0046|-0.00653|-0.01432|-0.01337|-0.00844|-0.00633|-0.00955|-0.01225|-0.00964|-0.01207|-0.0069|-0.00759|-0.00767|-0.01672|-0.02018|-0.01694|-0.01558|-0.00999|-0.00582|-0.00533|-0.00556|-0.00451||-0.00754|-0.00382|269|358|357|316|232|309|358|326|341|270|285|289|357|360|360|355|354|299|261|240|120|98|103|||||||||||||||||||||||||
2024-08-15 16:23:08|CC.D.IRON.UME.IP|661|2024-08-15 13:00:00|2024-08-15 14:59:50|715|33|0.45146|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-14||0.62158|0.62383|0.6264||0.63106|0.63146|||||||0.63106|0.63024|||||||||||43|27|35||67|44|||||||43|13|||||||||||0.07187|0.03848|0.04705||0.05043|0.06313|||||||0.05007|0.03456|||||||||||-0.04568|-0.04092|-0.04755||-0.05347|-0.05027|||||||-0.04604|-0.03812||||||||||246|176|107|131|250|226|172|||||||||||||||||||||||||
2024-08-15 16:23:09|CS.D.LEAD.MINI.IP|1335|2024-08-15 08:32:00|2024-08-15 16:20:20|2029.1|2.5|0.29454|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-14|0.30124|0.30116|0.3021|0.30253|0.30225|0.30192|0.30233|0.30222|0.29999|0.29929|0.29894|0.29977|0.29945|0.29861|0.29958|0.2995|0.29831|0.33851|||||||2|3|3|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.0226|0.01749|0.01623|0.01695|0.01343|0.01894|0.0172|0.02351|0.03696|0.02116|0.03297|0.02463|0.02701|0.03008|0.0264|0.03512|0.03194|0.02533|||||||-0.02108|-0.0172|-0.01839|-0.01203|-0.01175|-0.01693|-0.02093|-0.02398|-0.02973|-0.02031|-0.02707|-0.02216|-0.02529|-0.02498|-0.03069|-0.02833|-0.01575|-0.02625|||||||82|260|209|140|26|127|190|152|178|123|158|155|159|272|231|199|86|47|||||||||||||||||||||||||
2024-08-15 16:23:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:14|CC.D.LC.UME.IP|913|2024-08-15 13:30:00|2024-08-15 16:23:00|18153.9|6.3|0.0619|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-14||||||||||||||0.06645|0.06621|0.06609|0.06595|0.06595|0.06596|||||||||||||||||||12|10|5|6|9|12|||||||||||||||||||0.01782|0.01241|0.00973|0.00894|0.0086|0.0071|||||||||||||||||||-0.01429|-0.01105|-0.00859|-0.00868|-0.00958|-0.00789||||||173|331|265|295|278|29|||||||||||||||||||||||||
2024-08-15 16:23:15|EN.D.LGO.FWM1.IP|2401|2024-08-15 08:32:10|2024-08-15 16:23:00|738.4|15.1|0.09888|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-14|0.13535|0.13504|0.13527|0.13533|0.13521|0.13517|0.13524|0.13519|0.13525|0.13513|0.13578|0.13599|0.13572|0.13582|0.13638|0.13644|0.13612|0.13601|0.13679|0.13677|0.13687|0.28112|||0|3|0|3|0|0|1|8|20|9|14|9|6|9|44|26|19|7|5|2|1|0|||0.02321|0.02087|0.01932|0.02092|0.01578|0.01568|0.01836|0.0208|0.02386|0.0171|0.01728|0.01709|0.02109|0.02199|0.0292|0.02608|0.01953|0.02089|0.02014|0.01944|0.01369|0.04447|||-0.01672|-0.01789|-0.01964|-0.01946|-0.01844|-0.01568|-0.02029|-0.02004|-0.02122|-0.02234|-0.02249|-0.01832|-0.02422|-0.0263|-0.03565|-0.02741|-0.02586|-0.02367|-0.02454|-0.01915|-0.01789|-0.07219|||85|157|171|115|101|115|136|217|208|191|190|173|254|307|304|302|241|232|213|89|85|36|||||||||||||||||||||||||
2024-08-15 16:23:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:18|CS.D.CFDSILVER.CFM.IP|2817|2024-08-15 08:32:10|2024-08-15 16:23:10|2848|21.5|0.07937|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-14|0.10065|0.1016|0.10711|0.10786|0.10732|0.10066|0.10787|0.0865|0.07454|0.07498|0.07259|0.07888|0.08114|0.07549|0.0739|0.07384|0.0735|0.07338|0.07297|0.0727|0.07751||0.11995|0.10884|8|23|19|10|6|11|22|13|13|9|9|11|28|37|33|24|21|14|11|8|4||3|4|0.01285|0.02269|0.02049|0.0112|0.00983|0.01651|0.01871|0.0144|0.01491|0.01187|0.0113|0.01439|0.031|0.03314|0.03173|0.02041|0.01877|0.01482|0.01303|0.01071|0.00992||0.03186|0.00894|-0.01141|-0.02334|-0.02306|-0.01234|-0.00923|-0.0168|-0.01719|-0.01195|-0.01334|-0.01103|-0.0108|-0.01402|-0.03021|-0.03511|-0.03312|-0.02249|-0.02243|-0.01456|-0.01086|-0.0108|-0.00816||-0.02308|-0.00848|353|360|360|356|343|347|360|360|360|357|357|360|360|360|360|360|360|360|360|355|333|279|305|||||||||||||||||||||||||
2024-08-15 16:23:19|CC.D.NG.UME.IP|2257|2024-08-15 08:32:00|2024-08-15 16:23:10||23.1|0.09565|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-14|0.13394|0.13391|0.13426|0.1342|0.13398|0.13374|0.1336|0.13377|0.1341|0.13455|0.13425|0.1337|0.13314|0.13033|0.12872|0.12873|0.12936|0.12968|0.13086|0.13043|0.13019||0.13027|0.13029|4|3|4|4|4|9|3|8|7|10|5|11|29|54|57|35|27|35|52|10|10||6|4|0.04468||0.04474|0.05593|0.04464|0.07248|0.04455|0.04461|0.04723|0.04938|0.05276|0.06752|0.07428|0.06131|0.06591|0.05338|0.05303|0.05767|0.05203|0.04348|0.04342||0.0543|0.04345|-0.04464|-0.05205|-0.05962|-0.04475|-0.04464|-0.04454|-0.04452|-0.05245|-0.05461|-0.05607|-0.05523|-0.05712|-0.06092|-0.06077|-0.05723|-0.06586|-0.04828|-0.07103|-0.05763|-0.04347|-0.04771||-0.0496|-0.04339|15|19|29|46|34|56|72|94|102|74|102|204|286|314|302|258|225|211|219|80|70|35|22|||||||||||||||||||||||||
2024-08-15 16:23:19|CC.D.CC.UME.IP|2178|2024-08-15 08:45:00|2024-08-15 16:23:10|7017.3|1.5|0.21126|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-14|||||||||0.16791|0.16823|0.16769|0.16819|0.16847|0.17022|0.16526|0.16544|0.16771|0.16699|||||||||||||||0|0|0|1|2|1|2|3|1|1|||||||||||||||0.04582|0.03159|0.02822|0.02361|0.04592|0.03875|0.04271|0.04333|0.03429|0.03732|||||||||||||||-0.0432|-0.02854|-0.02254|-0.02607|-0.0525|-0.0413|-0.04839|-0.0447|-0.03473|-0.03205|||||||77|239|152|184|307|302|285|276|186|105|||||||||||||||||||||||||
2024-08-15 16:23:20|CS.D.NICKEL.MINI.IP|649|2024-08-15 08:33:10|2024-08-15 16:22:30|16310|1.2|0.36682|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-14||||||||0.36938|0.36858|0.3687|0.36939|0.36931|0.36953|0.36695|0.36638|0.36863|0.36936|0.37053||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04314|0.05367|0.04458|0.02359|0.03693|0.05044|0.04582|0.0394|0.04131|0.04923|||||||||||||||-0.04514|-0.05332|-0.04604||-0.04101|-0.04232|-0.04094|-0.03845|-0.05072|-0.047||||||||71|77|49|44|60|86|158|122|123|77|2|||||||||||||||||||||||||
2024-08-15 16:23:22|CC.D.RB.UME.IP|2715|2024-08-15 08:32:10|2024-08-15 16:23:20||4.3|0.08955|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-14|0.1362|0.12631|0.14892|0.1636|0.15049|0.12585|0.10189|0.08788|0.08748|0.08738|0.088|0.08834|0.08861|0.08767|0.09006|0.08851|0.08888|0.08901|0.08946|0.08938|0.08979||0.17861|0.18024|0|0|0|0|0|0|1|1|1|1|2|2|5|8|9|9|9|10|13|2|1||0|0|0.02205|0.01999|0.01777|0.01215|0.01382|0.01765|0.0121|0.01242|0.01215|0.00834|0.01218|0.01157|0.01604|0.01967|0.02564|0.0223|0.01716|0.01341|0.01519|0.00899|0.00745||0.01271|0.0198|-0.01866|-0.01768|-0.01608|-0.012|-0.01563|-0.01795|-0.01333|-0.0121|-0.01305|-0.0118|-0.01357|-0.01231|-0.01555|-0.02199|-0.02758|-0.02259|-0.01794|-0.01689|-0.01534|-0.00751|-0.00664||-0.0174|-0.02092|241|322|304|236|180|247|301|328|351|335|342|335|347|358|360|358|358|355|352|295|252|128|62|||||||||||||||||||||||||
2024-08-15 16:23:22|CC.D.CT.UME.IP|1542|2024-08-15 08:32:10|2024-08-15 16:23:10|6782.7|3.7|0.20677|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-14||0.22079|0.21916|0.21939|0.21931|0.21964|0.21969|0.21887|0.21905|0.21928|0.21915|0.21928|0.21892|0.21964|0.22086|0.22136|0.22195|0.22207|0.22217|||||||3|1|1|0|1|2|1|1|1|1|2|4|6|6|5|4|5|15|||||||0.02017|0.01744|0.01051|0.01409|0.00626|0.02192|0.01625|0.01045|0.0135|0.00988|0.01398|0.01857|0.02084|0.01894|0.01553|0.00974|0.01002|0.01668|||||||-0.02795|-0.01161|-0.02421|-0.01282|-0.01164|-0.01296|-0.01045|-0.01691|-0.00913|-0.0091|-0.00828|-0.01665|-0.01962|-0.01515|-0.01406|-0.01053|-0.01015|-0.01293||||||153|60|41|48|83|133|92|128|122|110|97|201|279|280|244|247|219|99|||||||||||||||||||||||||
2024-08-15 16:23:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:23|CC.D.SB.UME.IP|1515|2024-08-15 08:32:10|2024-08-15 16:23:10|1814.1|10.3|0.08343|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-14||||||||0.16207|0.16234|0.16295|0.16354|0.16396|0.16361|0.16419|0.16467|0.16523|0.16559|||||||||||||||3|5|8|12|9|14|28|24|17|35|||||||||||||||0.03122|0.02551|0.02717|0.04232|0.03111|0.0231|0.02519|0.02769|0.02443|0.03169|||||||||||||||-0.02673|-0.02488|-0.02867|-0.03676|-0.02967|-0.04148|-0.03207|-0.03255|-0.02625|-0.02646||||||||92|86|75|87|85|124|109|107|125|120|||||||||||||||||||||||||
2024-08-15 16:23:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:25|CC.D.LCO.UME.IP|2744|2024-08-15 08:32:20|2024-08-15 16:23:20|8080.2|46.7|0.62055|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-14|3.94155|1.26574|2.04004|4.12045|4.10041|6.73331|2.00142|1.25725|0.61008|3.44302|0.03833|1.26496|0.03854|0.03755|0.03974|0.03842|0.03839|0.32329|0.03854|2.76907|4.54378|2.34427|||4|11|6|7|3|4|10|28|53|42|48|27|42|61|111|113|38|56|83|13|8|2|||0.00904|0.01052|0.01341|0.00988|0.00793|0.00999|0.01032|0.01224|0.01382|0.01064|0.01186|0.01429|0.01554|0.01642|0.02428|0.0237|0.01453|0.01346|0.01519|0.00975|0.00829|0.02296|||-0.00913|-0.01213|-0.01311|-0.00956|-0.0081|-0.01004|-0.01008|-0.01425|-0.01334|-0.01347|-0.01369|-0.01263|-0.01493|-0.01868|-0.02343|-0.02007|-0.01575|-0.01594|-0.01567|-0.00881|-0.0092|-0.02074|||205|326|300|245|197|254|306|328|350|323|340|326|350|358|359|359|350|352|348|293|222|88|||||||||||||||||||||||||
2024-08-15 16:23:26|CC.D.CL.UME.IP|2780|2024-08-15 08:32:20|2024-08-15 16:23:20|7738.9|32.9|0.03957|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-14|2.80564|0.03974|0.97115|1.41842|3.12226|2.22856|0.98178|0.32799|0.03909|0.90374|0.33108|0.33319|0.03917|0.03838|0.03935|0.03953|0.03901|0.03835|0.32262|0.04088|0.78975||1.99202|2.23181|4|8|7|5|3|3|6|16|16|20|22|23|38|60|121|152|41|122|101|20|9||6|2|0.00867|0.01127|0.01313|0.01005|0.00896|0.00973|0.01059|0.01177|0.0142|0.01176|0.01323|0.01517|0.01682|0.01889|0.02652|0.02623|0.0168|0.01472|0.01638|0.01145|0.00916||0.01229|0.00734|-0.00928|-0.0121|-0.01328|-0.00964|-0.00819|-0.00935|-0.01042|-0.01353|-0.01359|-0.01408|-0.01435|-0.01364|-0.01633|-0.02158|-0.02555|-0.02266|-0.01727|-0.018|-0.0171|-0.01143|-0.00886||-0.01204|-0.00804|253|343|322|290|227|274|318|345|354|347|343|340|356|360|360|355|355|355|353|297|267|154|137|||||||||||||||||||||||||
2024-08-15 16:23:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:28|CC.D.SM.UME.IP|1847|2024-08-15 08:32:10|2024-08-15 16:23:20|30822.4|11.1|0.11972|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-14|0.13352|0.13378|0.13371|0.13357|0.13357|0.13344|0.13343|0.13337|0.13335|0.13331|0.13329|0.13307|0.13274|0.13237|0.13254|0.1319|0.13191|0.13205|0.13162||||||2|2|1|1|1|2|1|3|4|4|3|5|5|32|14|14|10|7|33||||||0.01624|0.01506|0.01163|0.01349|0.01037|0.01202|0.01709|0.01128|0.00801|0.0121|0.01013|0.01546|0.01754|0.03631|0.02502|0.02069|0.01869|0.01714|0.02327||||||-0.01864|-0.0158|-0.01393|-0.01266|-0.01035|-0.01412|-0.01563|-0.00968|-0.01465|-0.01433|-0.01462|-0.01514|-0.01992|-0.03244|-0.02431|-0.02077|-0.01997|-0.01556|-0.02001||||||149|268|152|144|95|161|167|120|128|130|133|188|194|171|339|336|326|275|95|||||||||||||||||||||||||
2024-08-15 16:23:29|CC.D.BO.UME.IP|2039|2024-08-15 08:32:20|2024-08-15 16:23:20|3940.3|5.1|0.14669|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-14|0.15203|0.15253|0.15248|0.15137|0.15024|0.15028|0.15038|0.15032|0.15|0.14962|0.14967|0.15017|0.14995|0.15032|0.15104|0.15201|0.15288|0.15226|0.1528||||||2|1|1|1|1|0|0|0|1|1|1|1|2|12|5|7|8|6|13||||||0.01353|0.01546|0.01411|0.0166|0.01347|0.01589|0.01601|0.01192|0.01454|0.01134|0.01222|0.01162|0.01756|0.04182|0.02884|0.03012|0.02825|0.02213|0.02431||||||-0.01716|-0.01752|-0.01501|-0.01473|-0.01714|-0.01625|-0.01333|-0.01237|-0.01313|-0.01322|-0.01546|-0.01368|-0.01752|-0.04273|-0.03194|-0.02665|-0.02574|-0.02112|-0.0281||||||186|305|260|257|192|206|231|211|241|248|213|227|223|179|351|350|337|314|112|||||||||||||||||||||||||
2024-08-15 16:23:31|CC.D.S.UME.IP|1718|2024-08-15 08:32:30|2024-08-15 16:23:20|980.4|19.1|0.09041|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-14|0.12395|0.12443|0.12435|0.12388|0.1235|0.12348|0.12351|0.12334|0.12326|0.12326|0.12327|0.12324|0.123|0.1227|0.12297|0.12291|0.12319|0.12311|0.12306||||||10|18|6|7|7|7|5|8|5|6|4|10|12|57|25|21|21|18|54||||||0.01409|0.01724|0.01751|0.01809|0.01486|0.01543|0.0166|0.01671|0.01141|0.01321|0.01248|0.01559|0.01809|0.02691|0.02019|0.01918|0.01797|0.0156|0.01727||||||-0.02465|-0.0223|-0.01468|-0.01357|-0.01397|-0.01403|-0.01425|-0.01568|-0.01164|-0.01284|-0.01214|-0.01284|-0.01579|-0.02454|-0.02002|-0.01797|-0.0185|-0.01684|-0.01781||||||136|275|138|150|72|110|138|84|120|89|121|146|151|167|301|306|245|196|71|||||||||||||||||||||||||
2024-08-15 16:23:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:32|CS.D.PLAT.CFM.IP|2193|2024-08-15 08:32:20|2024-08-15 16:23:30|959.7|3.7|0.52872|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-14|0.53243|0.53247|0.53549|0.53623|0.53609|0.53703|0.53664|0.53598|0.53465|0.53107|0.53145|0.53134|0.53368|0.53627|0.5384|0.53895|0.54188|0.54171|0.54129|0.54096|0.54059||0.54093|0.54118|1|2|2|2|1|2|2|2|2|2|2|2|6|6|5|3|2|2|2|1|1||1|1|0.01531|0.01504|0.01566|0.01394|0.01725|0.0145|0.01696|0.01832|0.01997|0.02104|0.01399|0.01317|0.03286|0.02748|0.02054|0.01739|0.01707|0.01851|0.01268|0.01127|0.01322||0.01623|0.01759|-0.01207|-0.01517|-0.01577|-0.01446|-0.01267|-0.02007|-0.01552|-0.01554|-0.01556|-0.01898|-0.01506|-0.01574|-0.03068|-0.02868|-0.02302|-0.01697|-0.01747|-0.01558|-0.01249|-0.01255|-0.01298||-0.01236|-0.01082|186|277|276|177|160|204|235|240|252|226|201|226|334|357|340|299|309|237|204|151|107|72|96|||||||||||||||||||||||||
2024-08-15 16:23:34|CS.D.ZINC.MINI.IP|1936|2024-08-15 08:32:30|2024-08-15 16:22:10|2775.9|4.1|0.21767|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-14|0.22314|0.22192|0.22241|0.22335|0.22363|0.22392|0.22383|0.22196|0.22028|0.22011|0.2205|0.22017|0.21979|0.21928|0.21944|0.22084|0.22218|0.24004|||||||2|6|5|4|2|4|4|4|3|2|2|2|4|8|6|5|2|2|||||||0.02176|0.02445|0.01886|0.01861|0.01284|0.01712|0.02251|0.02626|0.02615|0.01402|0.01403|0.01672|0.02202|0.03033|0.02643|0.02246|0.01489|0.00979|||||||-0.02866|-0.01944|-0.02131|-0.01687|-0.01381|-0.01916|-0.02334|-0.02296|-0.02426|-0.01594|-0.01375|-0.01701|-0.02296|-0.02918|-0.02791|-0.03211|-0.01799|-0.03703|||||||96|339|298|194|51|177|318|291|295|188|225|223|317|359|346|297|165|53|||||||||||||||||||||||||
2024-08-15 16:23:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:35|IX.D.CANNABIS.IFD.IP|662|2024-08-15 13:33:10|2024-08-15 16:23:30|132.04|0|0.76106|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-14||||||||||||||0.78382|0.78188|0.77916|0.77973|0.778|0.77468|0.77274||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02489|0.01777|0.0158|0.01204|0.01736|0.01457|0.0258||||||||||||||||||-0.02518|-0.02184|-0.01252|-0.01847|-0.01431|-0.01299|-0.02611|||||114|244|209|179|163|185|217|||||||||||||||||||||||||
2024-08-15 16:23:36|KB.D.BANKS.CASH.IP|1454|2024-08-15 08:32:30|2024-08-15 15:29:50|4282.52|0|0|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00704|0.00638|0.00526|0.00719|0.01184|0.00992|0.00886|0.00682||||||||||||||||-0.0133|-0.0074|-0.00584|-0.00619|-0.00703|-0.011|-0.00983|-0.00733|-0.00641|||||||||202|190|168|153|145|199|230|259|142|||||||||||||||||||||||||
2024-08-15 16:23:36|KB.D.AERO.CASH.IP|1103|2024-08-15 08:32:30|2024-08-15 15:29:50|11601.48|0|0|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01579|0.00956|0.01362|0.01316|0.01573|0.0152|0.01105|0.01077||||||||||||||||-0.02233|-0.00793|-0.01646|-0.01371|-0.0124|-0.00848|-0.01462|-0.01021|-0.00914|||||||||134|151|128|120|123|152|197|229|128|||||||||||||||||||||||||
2024-08-15 16:23:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:37|KB.D.CHEMS.CASH.IP|397|2024-08-15 08:32:30|2024-08-15 15:29:50|8054.15|0|0|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02411|0.02306|0.03512|0.01712|0.01706|0.01668|0.01788|0.01856|0.01553||||||||||||||||-0.02244|-0.03429|-0.00928|-0.01713|-0.01669|-0.03352|-0.02346|-0.02795|-0.0162|||||||||22|38|24|21|25|40|61|56|41|||||||||||||||||||||||||
2024-08-15 16:23:38|KB.D.BUILD.CASH.IP|387|2024-08-15 08:32:40|2024-08-15 15:29:50|11711.63|0|0|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03414|0.02359|0.03815|0.02084|0.01838|0.0328|0.0293|0.0179|0.02037||||||||||||||||-0.02178|-0.02829|-0.02871|-0.01897|-0.01998|-0.02189|-0.01769|-0.01965|-0.01631|||||||||39|46|48|72|59|101|96|83|86|||||||||||||||||||||||||
2024-08-15 16:23:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:41|KB.D.FDR.CASH.IP|1187|2024-08-15 08:32:40|2024-08-15 15:29:50|4439.39|0|0|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00627|0.00566|0.00377|0.00463|0.0178|0.01231|0.00764|0.00632||||||||||||||||-0.0081|-0.00742|-0.00492|-0.00559|-0.00878|-0.01812|-0.00823|-0.00757|-0.00613|||||||||158|182|174|179|169|257|265|255|147|||||||||||||||||||||||||
2024-08-15 16:23:42|KB.D.FOOD.CASH.IP|361|2024-08-15 08:33:10|2024-08-15 15:29:50|8122.7|0|0|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02004|0.02017|0.01624|0.01984|0.0105|0.02092|0.01968|0.01097|0.02136||||||||||||||||-0.01273|||-0.01042|-0.01418|-0.01093|-0.01717|-0.03194|-0.01237|||||||||25|30|30|44|25|56|87|58|46|||||||||||||||||||||||||
2024-08-15 16:23:42|KB.D.WATER.CASH.IP|809|2024-08-15 08:33:40|2024-08-15 15:29:50|6045.51|0|0|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01537|0.01544|0.00951|0.00715|0.01835|0.0146|0.01316|0.009||||||||||||||||-0.01534|-0.01187|-0.01032|-0.00994|-0.01671|-0.01817|-0.01784|-0.01157|-0.01025|||||||||140|103|92|85|67|120|141|155|81|||||||||||||||||||||||||
2024-08-15 16:23:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:44|KB.D.RETAIL.CASH.IP|996|2024-08-15 08:33:00|2024-08-15 15:29:50|2743.5|0|0|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.01219|0.0069|0.00947|0.00607|0.01052|0.0118|0.00745|0.00692||||||||||||||||-0.01027|-0.0086|-0.00618|-0.0067|-0.00798|-0.01227|-0.00731|-0.00749|-0.00586|||||||||126|111|119|90|107|137|178|182|113|||||||||||||||||||||||||
2024-08-15 16:23:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:46|KB.D.HSEHLD.CASH.IP|809|2024-08-15 08:33:00|2024-08-15 15:29:50|15164.96|0|0|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.0155|0.01218|0.00749|0.01256|0.01848|0.0126|0.01091|0.01149||||||||||||||||-0.01194|-0.01162|-0.01141|-0.01179|-0.00511|-0.01276|-0.01043|-0.01002|-0.00867|||||||||141|149|121|96|102|144|208|175|94|||||||||||||||||||||||||
2024-08-15 16:23:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:47|KB.D.LIFE.CASH.IP|813|2024-08-15 08:33:40|2024-08-15 15:29:50|5674.35|0|0|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01324|0.01246|0.01253|0.01003|0.01837|0.01394|0.01294|0.01382||||||||||||||||-0.02089|-0.01297|-0.01249|-0.01242|-0.0133|-0.015|-0.01335|-0.01385|-0.01108|||||||||131|122|116|113|99|162|160|194|110|||||||||||||||||||||||||
2024-08-15 16:23:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:49|KB.D.MINING.CASH.IP|396|2024-08-15 08:32:30|2024-08-15 15:29:50|9991.86|0|0|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02302|0.02839|0.01317|0.03693|0.03551|0.04192|0.04622|0.03321||||||||||||||||-0.06583|-0.0195|-0.0187|-0.04467|-0.03264|-0.02741|-0.05509|-0.03178|-0.03295|||||||||20|27|20|25|20|54|80|90|46|||||||||||||||||||||||||
2024-08-15 16:23:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:50|KB.D.OIL.CASH.IP|1463|2024-08-15 08:33:00|2024-08-15 15:29:50|8952.65|0|0|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00761|0.00439|0.00831|0.01088|0.00883|0.01068|0.00979|0.00891||||||||||||||||-0.00918|-0.00547|-0.00868|-0.01076|-0.00914|-0.01017|-0.01292|-0.01227|-0.0101|||||||||174|208|160|143|129|182|250|275|147|||||||||||||||||||||||||
2024-08-15 16:23:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:52|KB.D.REAL.CASH.IP|1002|2024-08-15 08:32:40|2024-08-15 15:29:50|2367.12|0|0|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01073|0.00795|0.00834|0.00679|0.01628|0.00814|0.00817|0.00536||||||||||||||||-0.01102|-0.00644|-0.00921|-0.00679|-0.00599|-0.00836|-0.00794|-0.00703|-0.00544|||||||||112|151|147|94|113|174|191|184|123|||||||||||||||||||||||||
2024-08-15 16:23:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:54|KB.D.HOTELS.CASH.IP|1417|2024-08-15 08:32:40|2024-08-15 15:29:50|7101.94|0|0|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.02251|0.01218|0.00902|0.00862|0.00958|0.01108|0.00897|0.00755||||||||||||||||-0.01114|-0.01331|-0.01196|-0.00848|-0.01104|-0.01283|-0.01114|-0.00893|-0.00746|||||||||146|192|176|157|136|213|250|284|153|||||||||||||||||||||||||
2024-08-15 16:23:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:23:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-14|0.40049|2|0||0||2024-08-14|0.40052|0.40067|0.40049|0.40086|0.40062|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|120|118|||||||||||||||||||||||||
2024-08-15 16:23:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:24:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:24:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:24:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:24:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-14|0.4007|5|0||0||2024-08-14|0.40093|0.4009|0.40106|0.40102|0.40155|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|102|102|99|93|100|||||||||||||||||||||||||
2024-08-15 16:24:06|SE.D.MMM.CASH.IP|1138|2024-08-15 08:32:50|2024-08-15 16:24:00||727.5|15.41369|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-14|||||||||49.36351|83.15936|95.63887|80.09826|62.57391|8.67479|14.8704|14.97803|19.75869|32.72661|25.11155|16.52236|60.46245|100|100||||||||||0|0|0|3|37|2613|893|636|505|405|399|1196|8041|0|0||||||||||0.18144|0.15928|0.09565|0.06779|0.37239|0.04564|0.02481|0.02057|0.01894|0.0162|0.01394|0.01601|0.30289||||||||||||-0.21859|-0.10866|-0.06972|-0.0503|-0.13644|-0.05943|-0.03825|-0.02435|-0.02397|-0.0204|-0.01874|-0.02383|-0.56309||||39|88|114|50|53|163|317|281|294|266|279|303|5|1|1|||||||||||||||||||||||||
2024-08-15 16:24:06|SA.D.AXP.CASH.IP|1168|2024-08-15 08:34:10|2024-08-15 16:24:00||407.4|24.4624|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-14|||||||||99.22052|98.8209|100|87.60096|0.55334|15.83666|32.77426|49.60042|41.86945|39.76814|46.30498|18.05048|83.53507|57.45895|||||||||||0|0|0|2|83|863|589|433|395|367|375|1134|4787|1|||||||||||0.70058|0.68025|0.70613|0.00841||0.06191|0.02637|0.01789|0.02075|0.02383|0.01437|0.01752||0.18509|||||||||||-0.1693|-0.14864|-0.08205||-0.06703|-0.1013|-0.03937|-0.03476|-0.02786|-0.02836|-0.02513|-0.01997|-0.624||||127|84|20|8|1|159|272|230|251|224|242|283|6|7|||||||||||||0||||||||||||
2024-08-15 16:24:07|UA.D.AAPL.CASH.IP|2317|2024-08-15 08:31:50|2024-08-15 16:24:00|22488|3268|7.95238|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-14|||||||||74.59691|74.32378|41.81368|70.01526|24.00067|6.11698|0.28774|0.00677|1.96301|1.99006|1.74179|0.2855|22.24082|46.16738|46.70127|34.51961|||||||||195|77|171|251|860|11188|5735|4220|4899|3507|3343|8257|52860|289|377|568|||||||||0.01615|0.01338|0.02483|0.0099|0.03573|0.03371|0.02028|0.01335|0.01166|0.01077|0.01325|0.0131|0.01168|0.0173||0.0277|||||||||-0.02185|-0.01453|-0.02482|-0.01174|-0.03622|-0.03455|-0.0236|-0.01365|-0.01837|-0.01483|-0.01439|-0.01731|-0.01353|-0.02255|-0.0451|-0.03572|177|179|91|110|142|279|359|359|358|353|346|359|90|26|15|58|||||||||||||||||||||||||
2024-08-15 16:24:08|SA.D.BA.CASH.IP|1424|2024-08-15 08:33:00|2024-08-15 16:24:00||939.2|15.27686|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-14|||||||||72.30214|57.2706|93.12856|77.30346|43.88032|20.09747|23.33678|26.03011|26.54837|37.90176|39.44684|11.58143|70.70763|50.0972|100|87.51858|||||||||94|48|26|296|457|2292|1285|1007|787|584|714|1785|1332|256|27|21|||||||||0.3384|0.0474|0.11552|0.02666|0.05944|0.03597|0.02483|0.01954|0.01851|0.01827|0.01551|0.01851|||||||||||||-0.11299|-0.10644|-0.0695|-0.08147|-0.15905|-0.05309|-0.03113|-0.02428|-0.02379|-0.02043|-0.01887|-0.02313|-0.21569|-0.03568|-0.1129||18|7|29|22|32|170|262|277|249|206|241|277|17|6|4|8|||||||||||||||||||||||||
2024-08-15 16:24:09|SB.D.CAT.CASH.IP|1031|2024-08-15 09:02:10|2024-08-15 16:24:00|34722|391.5|27.13623|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-14|||||||||83.78506|100|100|86.09178|37.07966|29.79011|29.00486|45.43628|38.65513|47.47126|56.8147|30.28713|40.27238||100|100|||||||||0|0|0|53|189|759|467|833|444|262|275|792|3102||3|0|||||||||0.7038|0.61909||0.95738|0.5827|0.05306|0.02197|0.01881|0.01403|0.01824|0.01954|0.01844|||0.12078||||||||||-0.50935|-0.31664|-1.37896|-1.53125|-0.69028|-0.09235|-0.04193|-0.03396|-0.03509|-0.03917|-0.02799|-0.02603|-0.56343||||6|4|3|7|11|81|173|130|184|116|118|205|5|4|1|||||||||||||||||||||||||
2024-08-15 16:24:10|SB.D.CVX.CASH.IP|1393|2024-08-15 08:33:20|2024-08-15 16:24:00|14730|1210.2|6.77019|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-14|||||||||60.13792|100|86.93188|77.83963|96.30091|7.65128|3.68371|4.29382|4.2708|5.54346|8.07791|5.39922|64.07208|66.69316|76.95815|75.01035|||||||||47|15|15|79|47|1787|1527|1277|1020|587|1069|2349|2175|81|46|73|||||||||0.61495|0.08633|0.0244|0.04847|0.00693|0.02554|0.01782|0.01513|0.01602|0.01313|0.01215|0.01511|0.14563||0.01382||||||||||-0.11424|-0.14109|-0.02498|-0.03721|-0.05362|-0.03248|-0.02195|-0.01443|-0.01528|-0.0128|-0.01312|-0.01683|-0.1072||-0.17241||10|22|61|27|27|184|355|351|353|344|335|353|25|6|13|4|||||||||||||||||||||||||
2024-08-15 16:24:11|UA.D.CSCO.CASH.IP|1718|2024-08-15 08:32:50|2024-08-15 16:24:00||6525.2|8.23901|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-14|||||||||97.13447|75.62357|79.95858|81.85833|81.85029|8.6822|3.15992|3.22112|1.50263|2.09014|7.51971|2.03451|9.55517|33.37831|34.65316|59.01397|||||||||17|84|43|163|169|8689|7601|11170|7087|9098|8799|19780|10213|1955|1065|351|||||||||0.07719|0.06658|0.11074||0.05517|0.05645|0.02947|0.02724|0.02511|0.02869|0.0266|0.03391|0.18906|0.05204|0.12017|0.02083|||||||||-0.03382|-0.05784|-0.04123|-0.04166|-0.04412|-0.04874|-0.03231|-0.02847|-0.02895|-0.02393|-0.0219|-0.02746|-0.10514|-0.06414|-0.04171|-0.04165|104|49|124|22|22|185|223|125|135|145|120|149|233|81|52|39|||||||||||||||||||||||||
2024-08-15 16:24:12|SD.D.KO.CASH.IP|1534|2024-08-15 08:32:10|2024-08-15 16:24:00|6876|2031.2|4.64793|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-14|||||||||78.30472|100|90.92503|80.03363|75.08801|9.68822|0.74987|0.52196|0.7041|0.89937|0.01454|0.01445|85.79147|88.91807|||||||||||43|0|24|9|230|4689|2610|9311|2418|3229|3927|21542|12782|11|||||||||||0.64498||0.02925|0.13162|0.04397|0.03447|0.02281|0.01802|0.01745|0.016|0.0189|0.02603|||||||||||||-0.0292||-0.01462||-0.01467|-0.0418|-0.01836|-0.01748|-0.01793|-0.01586|-0.0176|-0.02221|-0.05106|-0.04377|||23|5|11|10|12|197|272|197|145|113|108|134|7|9|||||||||||||||||||||||||
2024-08-15 16:24:13|SB.D.DOWWUS.CASH.IP|956|2024-08-15 13:30:00|2024-08-15 16:24:10|5401|189.6|10.3891|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-14||||||||||||||19.93085|13.05846|17.1965|19.52406|34.69014|34.28616|29.13711||||||||||||||||||301|68|75|113|101|155|662||||||||||||||||||0.03911|0.02573|0.02135|0.0212|0.02145|0.01948|0.01994||||||||||||||||||-0.03792|-0.0244|-0.02292|-0.02481|-0.02189|-0.02104|-0.02299|||||156|284|198|241|199|178|182|||||||||||||||||||||||||
2024-08-15 16:24:14|SH.D.XOM.CASH.IP|1413|2024-08-15 08:33:00|2024-08-15 16:24:00|11924|1799.9|7.52194|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-14|||||||||94.14832|50.02961|66.8307|71.46125|70.03305|8.70421|0.29769|1.70041|3.9821|4.54653|6.20043|4.33242|28.60531|75.09385|50.07004|83.33473|||||||||5|193|74|207|100|3686|3225|2237|1829|2042|2086|4717|4097|60|104|278|||||||||0.56121|||0.00848|0.01694|0.03118|0.02005|0.01932|0.01802|0.01419|0.0126|0.01644|0.00841|0.03363||0.2439||||||||||||-0.04236|-0.01694|-0.0318|-0.02447|-0.019|-0.01899|-0.01852|-0.01403|-0.01987|-0.02522|-0.00841|||51|2|3|7|10|196|358|356|353|331|307|324|35|12|6|6|||||||||||||||||||||||||
2024-08-15 16:24:14|SC.D.GS.CASH.IP|1018|2024-08-15 08:37:40|2024-08-15 16:24:00|50295|290.2|27.66544|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-14|||||||||2.48457||100|100|77.88967|26.87001|45.93691|37.83504|25.99232|36.93127|43.91684|19.46405|83.45759||100|100|||||||||0||41|11|356|974|457|566|438|168|192|554|3418||0|0|||||||||0.18814|||||0.02248|0.01606|0.01904|0.01657|0.01035|0.01274|0.01249|||0.79806||||||||||||-1.5121||-0.1641|-0.08468|-0.03543|-0.02168|-0.03877|-0.02754|-0.02212|-0.02206|-0.54097||||1|1|2|9|131|194|225|216|179|155|242|6|3|1|||||||||0||0||||||||||||||
2024-08-15 16:24:15|SC.D.HD.CASH.IP|1188|2024-08-15 08:49:30|2024-08-15 16:24:00||666.3|19.92033|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-14|||||||||97.70812|98.73161|100|100|82.66562|12.91593|21.00567|41.81673|39.27455|42.08713|34.44101|22.36873|71.85767|0.32303|87.52002|50.125|||||||||1|1|0|13|68|2431|1193|1323|1065|886|850|2046|3657|0|75|0|||||||||0.373|0.37971|0.35346|0.08236|0.18219|0.04807|0.02632|0.01368|0.0143|0.01211|0.01095|0.01384|||0.01405|||||||||||||-0.16798|-0.17843|-0.07027|-0.03163|-0.0257|-0.02066|-0.01996|-0.01986|-0.02023|-0.88319||||43|78|28|17|23|141|215|213|237|214|186|273|7|1|8|2|||||||||||||||||||||||||
2024-08-15 16:24:16|SD.D.IBM.CASH.IP|1030|2024-08-15 08:34:10|2024-08-15 16:24:10||341.5|18.89153|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-14|||||||||38.12505|71.83622|72.8612|75.15388|94.61912|26.64247|27.91674|28.01061|25.58968|26.49971|25.54724|9.39709|75.3819|67.04977|||||||||||5|1|1|4|37|684|347|452|674|233|238|873|6897|49|||||||||||1.00372|0.12896|0.12853|0.12625|0.27988|0.02668|0.02188|0.01435|0.01444|0.01493|0.00998|0.01382|||||||||||||-0.13708|-0.06466|-0.08753|-0.08549|-0.22301|-0.05092|-0.02297|-0.01785|-0.02711|-0.01561|-0.01323|-0.01429|-0.66241|-0.54802|||80|88|128|44|37|113|183|168|180|170|192|256|4|3|||||||||||||||||||||||||
2024-08-15 16:24:17|UB.D.INTC.CASH.IP|2104|2024-08-15 08:33:00|2024-08-15 16:24:10||7291.5|6.48208|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-14|||||||||53.80624|69.41764|72.75559|52.98702|38.06913|7.93383|3.28462|6.29361|7.32868|8.66369|6.39514|5.04722|66.69598|35.75367|57.93703|72.74325|||||||||1113|388|452|1683|2165|20156|16276|17328|10427|7283|10993|54460|286490|387|1659|713|||||||||0.08971|0.07321|0.06499|0.06491|0.06747|0.06741|0.05927|0.05246|0.04984|0.05348|0.0499|0.05022|||||||||||||-0.12866|-0.05574|-0.04868|-0.07785|-0.07782|-0.08022|-0.05472|-0.05395|-0.05276|-0.0537|-0.04985|-0.05022|-0.0502||-0.05022|-0.05023|80|49|55|51|100|203|247|128|151|116|63|100|12|14|19|22|||||||||||||||||||||||||
2024-08-15 16:24:18|SD.D.JNJ.CASH.IP|1332|2024-08-15 08:34:00|2024-08-15 16:24:10|15869|761|7.83961|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-14|||||||||71.24388|96.9829|62.62002||63.72934|6.61456|3.72363|12.33266|13.13234|12.05427|18.32374|5.51819|0.50577|100||85.74225|||||||||8|2|5||118|2137|971|711|963|557|626|1853|20475|4||74|||||||||0.82994|0.33295|0.3282|||0.04462|0.02174|0.01458|0.01845|0.01246|0.01057|0.01407|||||||||||||-0.12801|-0.05685|||-0.04522|-0.03423|-0.02|-0.01551|-0.01713|-0.01195|-0.01049|-0.0132|-0.29039|-0.09461||-0.38365|45|33|8|11|183|352|333|328|324|284|327|3|1|7||||||||||||||||||||||0|||
2024-08-15 16:24:19|SD.D.JPM.CASH.IP|1274|2024-08-15 08:35:40|2024-08-15 16:24:10|21199|1115.1|9.99617|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-14|||||||||47.64991|59.57374|76.36527|50.13891|25.12017|8.82697|9.53499|10.35282|13.22555|16.56603|14.4119|6.34289|0.24756|100||100|||||||||0|4|0|340|414|2919|1247|1342|1144|1073|1775|2813|48612|0||28|||||||||0.72738|0.65584|0.71725|0.64626|0.07698|0.03349|0.01564|0.01445|0.01628|0.01141|0.0099|0.01394|0.07152|||0.05237|||||||||-0.18731|-0.14081|-0.21236||-0.07044|-0.0473|-0.01808|-0.01496|-0.01634|-0.01257|-0.01172|-0.01461|-0.00476|-0.00476|||157|125|42|6|12|171|305|271|303|278|264|316|3|1|8|||||||||||||||||||||0|0|||
2024-08-15 16:24:20|SE.D.MCD.CASH.IP|1034|2024-08-15 08:35:30|2024-08-15 16:24:10|27493|495.4|14.63813|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-14|||||||||75.53598|100|100|60.22263|0.27242|38.36684|38.75837|46.96479|52.106|40.02426|43.74019|26.58789|75.30646|0.45555|0.46293|16.99446|||||||||3|40|0|341|338|1183|592|496|326|714|505|1331|4971|0|0|0|||||||||3.81521|0.59351||0.48471||0.03088|0.0184|0.0118|0.01102|0.01035|0.01019|0.01392|0.37147|0.09065|0.14357|0.10964||||||||||-0.05226|-0.00374|||-0.07424|-0.02702|-0.01874|-0.0164|-0.01092|-0.01582|-0.01704|-0.40084|||-0.14782|8|4|8|5|2|115|217|196|240|175|183|256|4|3|8|12||||||||||0|0||||||||||||||
2024-08-15 16:24:21|SE.D.MRK.CASH.IP|1203|2024-08-15 08:36:10|2024-08-15 16:24:10|11304|1646.5|5.0957|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-14|||||||||83.37575|60.0315|100|100|50.10952|2.21146|5.35417|10.67947|14.54501|14.51|14.36015|7.77992|50.64|75.30875|0.78754||||||||||16|245|0|0|169|7980|3609|1857|1707|1674|1608|3805|31940|13|7|||||||||||0.05545||||0.04096|0.02948|0.01769|0.02437|0.01679|0.01716|0.0176|||||||||||||-0.05258||||-0.02628|-0.05798|-0.02594|-0.01889|-0.01864|-0.01795|-0.01708|-0.02086|-0.88106|-0.80204|||6|5|2|2|2|186|338|319|303|276|237|309|2|4|1|||||||||||||||||||||||||
2024-08-15 16:24:22|UC.D.MSFT.CASH.IP|2385|2024-08-15 08:33:10|2024-08-15 16:24:10|42021|855|11.21754|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-14|||||||||55.05405|40.37235|69.81485|66.89031|16.8646|9.3519|0.5799|1.73582|1.4533|0.30341|2.31802|1.13065|44.47081|37.54458|58.37446|50.03901|||||||||106|93|42|87|324|3215|972|1292|867|759|629|3002|59137|172|102|163|||||||||0.01783|0.00482|0.0144|0.00731|0.03376|0.03051|0.01666|0.00983|0.00976|0.0103|0.00833|0.01136|0.01737|0.01436|||||||||||-0.01923|-0.0166|-0.01325|-0.01289|-0.06051|-0.02725|-0.02024|-0.01198|-0.01316|-0.01164|-0.01006|-0.01389|-0.01678|-0.02393|-0.03352|-0.02636|160|62|192|169|185|290|358|348|348|346|347|357|63|24|12|18|||||||||||||||||||||||||
2024-08-15 16:24:23|SE.D.NKE.CASH.IP|2429|2024-08-15 08:32:10|2024-08-15 16:24:20|8140|3394.4|11.26488|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-14|||||||||69.5519|76.95858|67.81841|73.11975|61.54216|5.96568|1.53407|8.24475|9.11005|8.65547|5.8286|2.71657|13.91461|39.39264|49.1966|66.68656|||||||||68|155|120|345|348|5744|3661|3025|1945|2680|2837|5735|5664|1447|601|339|||||||||0.09516|0.08333|0.01282|0.05637|0.10884|0.05673|0.02645|0.02497|0.02403|0.02049|0.01942|0.02088|0.1624|0.04138|0.07142|0.03975|||||||||-0.05118|-0.04165|-0.04979|-0.05581|-0.06187|-0.05014|-0.02805|-0.02329|-0.01865|-0.01882|-0.01935|-0.02338|-0.07924|-0.03478|-0.05414|-0.0401|36|13|31|26|83|203|331|304|297|301|258|259|232|122|116|75|||||||||||||||||||||||||
2024-08-15 16:24:24|SE.D.PFE.CASH.IP|1781|2024-08-15 08:33:30|2024-08-15 16:24:20||5231.7|4.39291|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-14|||||||||83.80621|64.7446|100|83.35063|57.68523|6.86216|0.6404|2.20709|1.38557|1.70074|0.03458|1.72776|37.53029|100|71.4434|100|||||||||82|277|29|287|641|14257|31226|12278|9356|8095|14862|31162|1294|179|214|102|||||||||5.7537|||0.03463|0.0404|0.05398|0.04747|0.03783|0.03857|0.03462|0.03455|0.04038|||0.06923||||||||||-0.06907|-0.05538||-0.06917|-0.05934|-0.06064|-0.05556|-0.04684|-0.03465|-0.03464|-0.04151|-0.0346||-0.0346||-0.0346|37|17|6|30|59|132|165|92|74|60|50|59|8|6|7|3|||||||||||||||||||||||||
2024-08-15 16:24:25|SE.D.PG.CASH.IP|1532|2024-08-15 08:33:00|2024-08-15 16:24:20|16736|792.8|14.79398|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-14|||||||||90.24262|81.57575|100|78.69071||2.73717|1.46217|6.84705|10.42329|12.38972|12.42416|9.32681|50.31476|0.49245|0.41399|6.62514|||||||||1|1|20|5||1511|1986|755|1013|500|805|2061|26001|0|0|0|||||||||0.80274|0.21563||0.07451||0.03281|0.02191|0.01247|0.01293|0.01086|0.01157|0.01321|||0.1069|0.03941|||||||||-0.09974|-0.03303|-0.04805|-0.06203||-0.03229|-0.01907|-0.01398|-0.01252|-0.01112|-0.00996|-0.01321|-0.14225||-0.01186||51|27|1|14|185|346|322|317|307|290|322|4|2|4|16|||||||||||0||||||||||||||
2024-08-15 16:24:27|SH.D.UTX.CASH.IP|967|2024-08-14 20:00:00|2024-08-14 20:00:00|11758|1374.7|12.63853|2024-08-14|0.11907|20|0.180258|13|-0.093379|16|2024-08-14||||||||||||||8.65251|8.71902|9.02532|16.68371|30.5682|18.04733|13.46195|0.11907|||||||||||||||||2433|2182|2940|1410|604|1074|2927|5490|||||||||||||||||0.04216|0.01851|0.01742|0.01353|0.01248|0.01501|0.01643||||||||||||||||||-0.03435|-0.01832|-0.01445|-0.01688|-0.01282|-0.01383|-0.01653|-0.04251||||128|253|222|234|216|183|290|1|||||||||||||||||||||0||||
2024-08-15 16:24:27|SG.D.TRVUS.CASH.IP|574|2024-08-15 13:30:00|2024-08-15 16:24:10|21643|157.7|21.12939|2024-08-14|36.14212|19|0.217865|13|-0.19325|13|2024-08-14||||||||||||||59.50994|38.10441|49.4193|50.37986|47.53839|55.72171|36.14212||||||||||||||||||280|100|126|209|105|106|396||||||||||||||||||0.03454|0.01887|0.01496|0.01398|0.01819|0.01185|0.01541||||||||||||||||||-0.07938|-0.04557|-0.03155|-0.03346|-0.02652|-0.0198|-0.0204|||||69|142|160|151|120|158|216|||||||||||||||||||||||||
2024-08-15 16:24:28|SH.D.UNH.CASH.IP|863|2024-08-15 08:40:00|2024-08-15 16:24:10|57831|737.7|25.87091|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-14|||||||||2.61276|100|50.84982|50.87719|100|34.68941|33.40329|35.25473|32.18718|41.10701|49.06355|31.48614|87.85061||100|100|||||||||0|2|3|10|13|1447|764|850|478|693|919|1688|2534||0|0||||||||||0.7316|||0.03484|0.0713|0.03068|0.01449|0.01801|0.02036|0.01622|0.01332||||||||||||||-0.66771|||-0.05224|-0.07924|-0.03893|-0.03034|-0.03643|-0.02838|-0.02636|-0.01677|-0.5746||||1|12|2|2|4|81|156|142|112|112|104|178|8|4|2|||||||||||||||||||||||||
2024-08-15 16:24:29|SH.D.VZ.CASH.IP|1289|2024-08-15 08:33:50|2024-08-15 16:24:20|4024|3336.8|5.99318|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-14|||||||||66.83007|66.77285||78.83028|80.05967|8.89538|1.67232|0.0242|0.02418|2.58795|3.35696|0.98571|75.21525|50.12225|50.12255|100|||||||||0|13||46|231|4911|5831|4677|2922|3042|4583|14491|49218|880|125|0|||||||||0.09814|||0.14732|0.02448|0.03897|0.03194|0.03531|0.02991|0.02448|0.02441|0.0461||0.0734|0.02452|||||||||||-0.07346||-0.08037|-0.0646|-0.04746|-0.02776|-0.02442|-0.02446|-0.02694|-0.02934|-0.03294|-0.50159||||3|3|33|30|158|182|104|85|78|60|104|4|2|2|1|||||||||||||||||||||||||
2024-08-15 16:24:30|SH.D.VUS.CASH.IP|1249|2024-08-15 08:35:20|2024-08-15 16:24:20|26536|975.2|11.79368|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-14|||||||||50.58359|94.47225|100|100|95.01249|13.97882|16.63395|25.9125|15.70419|15.56051|10.66974|6.38339|83.43974|100||100|||||||||68|4|0|323|49|2491|1561|1112|1099|1296|1101|2670|8105|78||0|||||||||1.31805|0.10449|||0.06832|0.01927|0.01607|0.00855|0.01001|0.01012|0.00692|0.01125|0.05746|0.06127||||||||||||-0.07844||-0.09222|-0.03836|-0.0279|-0.01586|-0.00878|-0.01014|-0.00871|-0.00699|-0.0131|-0.37932||||4|36|1|2|20|158|277|251|255|238|244|314|6|5|1|||||||||||||||||||||||||
2024-08-15 16:24:31|SH.D.WAG.CASH.IP|884|2024-08-15 13:30:00|2024-08-15 16:24:10||3097.9|0.58947|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-14||||||||||||||0.10663|2.86987|0.09516|3.03313|0.09473|0.0945|0.09505||||||||||||||||||5876|6806|8837|6315|6475|10832|31728||||||||||||||||||0.12599|0.1325||0.09485|||0.09491||||||||||||||||||-0.10615|-0.09466|-0.09501||-0.09479||-0.09588|||||77|72|37|34|24|20|39|||||||||||||||||||||||||
2024-08-15 16:24:32|SH.D.WMT.CASH.IP|2311|2024-08-15 08:31:50|2024-08-15 16:24:20|7318|9725|7.14338|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-14|||||||||76.98961|66.77411|93.76464|84.62214|61.44741|8.9748|0.3835|0.493|0.55216|0.01477|0.01459|0.01466|67.88868|67.67582|72.51018|55.20345|||||||||382|305|167|171|621|11006|8563|5904|4842|6681|7690|18237|2318|305|403|532|||||||||6.51563||0.01463|0.07315|0.05876|0.03794|0.02526|0.02074|0.02014|0.02147|0.01857|0.02378|0.02921|0.03283|0.04947|0.01451|||||||||-0.16832|-0.1536|-0.13159||-0.13399|-0.03892|-0.02476|-0.02252|-0.02234|-0.02064|-0.01709|-0.02351|-0.03946|-0.04378|-0.04731|-0.05802|13|3|16|13|44|190|271|209|186|176|154|207|56|34|40|29|||||||||||||||||||||||||
2024-08-15 16:24:33|UB.D.GOOGUS.CASH.IP|2121|2024-08-15 08:33:20|2024-08-15 16:24:30||1672.8|10.15584|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-14|||||||||58.15374|67.05683|44.03851|42.68982|26.56211|6.83799|0.01198|0.28978|1.1404|4.16348|2.73608|0.58751|27.15988|65.64025|77.28677|62.52941|||||||||86|117|120|214|571|9037|5165|3782|1740|1605|1451|5505|35413|238|202|386|||||||||0.01862|0.03662|0.03716|0.0215|0.04617|0.03917|0.03134|0.02454|0.01787|0.01426|0.01234|0.0177|0.03815|0.01853|0.00927|0.04643|||||||||-0.03177|-0.04236|-0.0348|-0.02631|-0.05741|-0.04194|-0.03227|-0.01913|-0.02028|-0.0159|-0.01296|-0.01661|-0.05393||-0.02964|-0.13908|179|94|116|136|185|279|360|357|354|337|330|345|59|32|22|16|||||||||||||||||||||||||
2024-08-15 16:24:33|UC.D.NFLX.CASH.IP|1486|2024-08-15 08:33:20|2024-08-15 16:23:50|66247|253.5|24.55146|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-14|||||||||50.26252||100|100|59.374|14.75901|12.38222|17.78541|24.9154|31.11351|23.85455|10.42345|62.58496|60.09007|0.27506|83.35855|||||||||14||2|27|103|985|468|526|786|581|667|910|117|52|0|62|||||||||0.12961||0.15931|0.04893|0.15509|0.06233|0.02808|0.02341|0.01496|0.01615|0.01573|0.01701|||||||||||||-0.07855||-0.02778|-0.0347|-0.06106|-0.06492|-0.04908|-0.03205|-0.02873|-0.03168|-0.02407|-0.02423|-0.00151|-0.09397|||30|12|31|27|171|228|203|181|132|105|183|8|15|1|6|||||||||||||||||||||||||
2024-08-15 16:24:34|UB.D.FB.CASH.IP|2063|2024-08-15 08:33:30|2024-08-15 16:24:20|53882|1078.4|14.76629|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-14|||||||||22.31097|73.05935|48.55534|63.19531|28.08243|12.4296|7.08164|10.83391|11.30151|14.52991|13.08998|9.99784|60.01978|37.52455|50.1001|41.72699|||||||||21|11|18|63|312|2555|1614|1500|1066|1230|958|1746|21831|150|138|52|||||||||0.01465|0.01043|0.01081|0.01188|0.02031|0.04311|0.02805|0.01553|0.0182|0.01377|0.01242|0.01509|0.01541|0.0389|0.0019||||||||||-0.01494|-0.01452|-0.01435|-0.01329|-0.04597|-0.03905|-0.03701|-0.02264|-0.02623|-0.02472|-0.01769|-0.02089|-0.0225|-0.01328|-0.0634|-0.08548|230|152|198|152|168|275|327|287|293|276|268|321|45|16|10|12|||||||||||||||||||||||||
2024-08-15 16:24:35|UA.D.AMZN.CASH.IP|2425|2024-08-15 08:33:10|2024-08-15 16:24:30|17646|4939|10.73972|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-14|||||||||55.608|53.15624|52.35877|58.28713|20.47471|4.89865|0.01444|0.29262|0.29036|0.56955|0.5744|0.84977|42.34049|27.30101|25.0568|20.03554|||||||||132|81|79|203|1082|7459|4524|2748|3078|1421|1881|6562|63651|252|192|257|||||||||0.01818|0.01877|0.02261|0.01565|0.03667|0.03757|0.02727|0.0181|0.01965|0.01454|0.01287|0.01859|0.032|0.02348||0.04122|||||||||-0.0155|-0.01498|-0.01031|-0.0168|-0.04291|-0.04295|-0.02982|-0.01823|-0.02045|-0.01696|-0.01498|-0.01817|-0.09261|-0.01761|-0.00588|-0.04414|162|64|86|115|147|267|360|356|359|358|354|357|52|11|12|25|||||||||||||||||||||||||
2024-08-15 16:24:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:24:39|EC.D.ACCP.CASH.IP|956|2024-08-15 08:33:50|2024-08-15 15:29:50||82.5|22.71869|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-14||||||||28.23671|40.03029|34.48234|42.19218|50.0183|38.12515|33.36056|32.17265|46.68686||||||||||||||||75|34|65|46|77|81|59|57|43||||||||||||||||0.03513|0.03384|0.03477|0.03548|0.02943|0.03852|0.02948|0.03551|0.03941||||||||||||||||-0.04653|-0.02961|-0.03265|-0.0325|-0.02948|-0.03397|-0.03129|-0.03148|-0.02956|||||||||149|130|119|83|74|126|132|140|60|||||||||||||||||||||||||
2024-08-15 16:24:40|SA.D.BABA.CASH.IP|2571|2024-08-15 08:33:20|2024-08-15 16:24:30|7983|7487.3|9.74119|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-14|||||||||67.34818|61.41784|66.71631|68.61327|50.05768|7.04558|2.10523|0.69774|1.33359|1.39344|1.87167|0.36491|49.01359|75.02499|62.51871|60.5913|||||||||394|249|1051|341|793|6069|5489|4404|11136|3652|3942|6998|1255|246|495|915|||||||||0.0489|0.02276|0.08686|0.04654|0.08288|0.04005|0.02737|0.02287|0.04079|0.02228|0.0206|0.01964|0.05331|0.02498|0.01746|0.0801|||||||||-0.05705|-0.06203|-0.03227|-0.06974|-0.0416|-0.03996|-0.0294|-0.02217|-0.05244|-0.01956|-0.01934|-0.0206|-0.05138|-0.05245|-0.01246|-0.03736|52|44|24|35|72|214|335|292|304|290|269|284|96|40|40|71|||||||||||||||||||||||||
2024-08-15 16:24:41|SA.D.ACBUS.CASH.IP|701|2024-08-15 13:30:00|2024-08-15 16:24:40|712|1668|3.25149|2024-08-14|0.14186|19|0.447761|13|-0.597015|13|2024-08-14||||||||||||||9.28815|0.14962|1.13633|1.41152|0.14522|0.14512|0.14186||||||||||||||||||1644|1596|2144|1518|2986|2120|3368||||||||||||||||||0.1698|0.15526|0.17148|0.19695|0.17758|0.14527|0.16218||||||||||||||||||-0.2063|-0.16959|-0.18411|-0.17693|-0.14493|-0.1449|-0.14456|||||110|149|101|79|61|55|54|||||||||||||||||||||||||
2024-08-15 16:24:42|UA.D.CARUS.CASH.IP|474|2024-08-15 13:30:00|2024-08-15 16:24:30|8808|127.4|56.02518|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-14||||||||||||||34.31404|46.73444|48.43666|49.37375|39.47602|60.10079|45.61873||||||||||||||||||487|206|554|150|439|101|335||||||||||||||||||0.61444|0.03975|0.08192|0.03136|0.07496|0.03381|0.03463||||||||||||||||||-0.41185|-0.10711|-0.10605|-0.06848|-0.12895|-0.0634|-0.08161|||||12|84|58|63|28|50|134|||||||||||||||||||||||||
2024-08-15 16:24:42|ED.D.BAS.CASH.IP|1891|2024-08-15 08:33:20|2024-08-15 15:29:50|4216|216.7|13.81606|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-14||||||||13.47511|10.34752|13.16177|9.00265|13.65621|7.28085|10.56828|11.9869|11.91776||||||||||||||||171|104|187|155|201|131|194|262|323||||||||||||||||0.02411|0.01881|0.01565|0.01411|0.0154|0.02068|0.01743|0.01776|0.01593||||||||||||||||-0.0222|-0.01522|-0.01512|-0.01754|-0.01477|-0.01675|-0.01743|-0.01684|-0.01724|||||||||238|184|175|167|176|248|237|259|84|||||||||||||||||||||||||
2024-08-15 16:24:43|ED.D.BMW.CASH.IP|1097|2024-08-15 08:34:30|2024-08-15 15:29:50|8171|161.9|19.06881|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-14||||||||27.01926|42.49958|51.27852|40.02025|31.27395|37.52368|30.02927|47.55108|29.11226||||||||||||||||90|107|90|171|83|90|75|101|266||||||||||||||||0.03132|0.02504|0.03325|0.02489|0.03109|0.03604|0.02805|0.02708|0.02812||||||||||||||||-0.03146|-0.02501|-0.02617|-0.02489|-0.02842|-0.02918|-0.02646|-0.02632|-0.02498|||||||||189|113|119|75|80|168|190|162|55|||||||||||||||||||||||||
2024-08-15 16:24:44|UA.D.BNTXUS.CASH.IP|517|2024-08-15 08:35:50|2024-08-15 16:24:30||203.3|42.46415|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-14|||||||||80.12209|74.52558|61.13803|92.8683|100|43.32222|22.66845|38.56309|41.25713|40.07289|23.79155|21.46759|50.77959||||||||||||4|1|0|5|3|277|261|385|334|596|1220|752|6866||||||||||||0.03017|0.02809|0.83932|0.42157|0.07258|0.11531|0.09018|0.11645|0.04815|0.04326|0.11174|0.07107|||||||||||||-0.03625|-0.0602|-0.012|||-0.19468|-0.08512|-0.06478|-0.04404|-0.05153|-0.16646|-0.07521|-0.0236||||25|39|23|14|4|58|40|39|34|30|55|103|4|||||||||||||||||||||||||
2024-08-15 16:24:45|SB.D.CCL.CASH.IP|1015|2024-08-15 13:30:00|2024-08-15 16:24:40||10336.5|0.51828|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-14||||||||||||||0.06727|1.08749|0.06775|0.06756|0.06775|0.06766|0.06778||||||||||||||||||12761|19923|12886|12693|17777|14492|36735||||||||||||||||||0.10491|0.0789|0.06775|0.09|0.06777|0.06768|0.06786||||||||||||||||||-0.07529|-0.08896|-0.06771|-0.0788|-0.06772|||||||113|196|75|59|43|34|55|||||||||||||||||||||||||
2024-08-15 16:24:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:24:46|ED.D.DCX.CASH.IP|1868|2024-08-15 08:33:40|2024-08-15 15:29:50|5981|371.7|15.80853|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-14||||||||17.43823|32.94635|35.31012|40.61637|33.34888|21.60686|13.32633|17.96818|12.51653||||||||||||||||127|132|292|177|166|296|272|471|639||||||||||||||||0.02322|0.02031|0.02123|0.01719|0.01792|0.02777|0.01992|0.02025|0.0206||||||||||||||||-0.02598|-0.01775|-0.02079|-0.01871|-0.01898|-0.02373|-0.02014|-0.01985|-0.0186|||||||||247|164|153|133|135|227|233|234|80|||||||||||||||||||||||||
2024-08-15 16:24:47|ED.D.DHERGY.CASH.IP|656|2024-08-15 08:33:50|2024-08-15 15:29:50||85.5|23.53907|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-14||||||||38.36925|48.17621|45.52007|39.08765|31.0652|33.44211|22.68258|16.96282|26.62938||||||||||||||||66|47|40|112|99|107|122|87|292||||||||||||||||0.10618|0.05102|0.07084|0.0471|0.11402|0.07994|0.06565|0.05184|0.09016||||||||||||||||-0.11859|-0.08418|-0.06746|-0.07539|-0.05843|-0.14369|-0.07865|-0.07356|-0.04638|||||||||102|79|44|41|42|72|93|83|64|||||||||||||||||||||||||
2024-08-15 16:24:48|SB.D.DAL.CASH.IP|1175|2024-08-15 08:20:20|2024-08-15 16:24:40||2456|5.90091|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-14|||||||||60.81538||100|43.12673|52.91018|6.80974|4.36317|4.84205|7.27412|5.63926|4.67744|0.02619|68.78395|42.9572|80.07749|60.0155|||||||||26||0|228|261|2005|1327|1227|2230|1438|2952|6916|6841|322|202|262|||||||||||1.06365||0.11974|0.04479|0.03473|0.02995|0.02973|0.03482|0.03028|0.0344|0.09053||0.0775||||||||||-0.28125|||-0.19078|-0.2267|-0.04237|-0.03514|-0.02923|-0.03277|-0.03124|-0.03208|-0.03409||-0.31056|||5|9|7|19|163|277|187|207|196|172|128|16|7|10|5|||||||||||||||||||||||||
2024-08-15 16:24:50|ED.D.DBK.CASH.IP|1538|2024-08-15 08:33:40|2024-08-15 15:29:50|1381.4|670.8|12.89087|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-14||||||||10.5684|23.50363|35.84795|37.59173|43.93561|19.15071|16.75779|19.08695|17.07201||||||||||||||||333|234|299|220|275|369|533|356|1211||||||||||||||||0.03119|0.02078|0.01904|0.01925|0.01838|0.02743|0.02734|0.02205|0.02009||||||||||||||||-0.03131|-0.01881|-0.01527|-0.01677|-0.01597|-0.02304|-0.02173|-0.02035|-0.02043|||||||||304|230|187|173|148|251|257|278|129|||||||||||||||||||||||||
2024-08-15 16:24:51|ED.D.LHAG.CASH.IP|723|2024-08-15 08:33:10|2024-08-15 15:29:50|557.8|1157.3|30.73277|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-14||||||||37.74597|26.1401|36.15136|33.38169|37.34016|40.70449|25.80972|36.92605|53.52102||||||||||||||||880|1106|1548|1062|605|384|730|992|754||||||||||||||||0.05819|0.03595|0.0358|0.03574|0.03569|0.05609|0.03594|0.03608|0.036||||||||||||||||-0.05522|-0.0431|-0.0447|-0.03567|-0.03747|-0.04365|-0.04191|-0.03831|-0.03602|||||||||138|46|72|48|59|91|66|122|43|||||||||||||||||||||||||
2024-08-15 16:24:52|SB.D.D.CASH.IP|865|2024-08-15 13:30:00|2024-08-15 16:23:40|5513|796.8|11.23774|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-14||||||||||||||6.2741|10.87754|11.13607|11.90452|13.43123|16.4128|14.22216||||||||||||||||||2819|2413|1830|1556|1254|658|2413||||||||||||||||||0.0491|0.03428|0.02569|0.02506|0.02371|0.01879|0.02283||||||||||||||||||-0.04469|-0.02652|-0.02346|-0.02071|-0.02299|-0.01957|-0.02202|||||145|295|234|202|179|122|176|||||||||||||||||||||||||
2024-08-15 16:24:52|EJ.D.DUFNSW.CASH.IP|398|2024-08-15 08:35:00|2024-08-15 15:19:50||103.6|25.43239|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-14||||||||47.54245|38.54878|56.58737|25.11009|64.77987|47.44793|28.22514|54.11559|55.61164||||||||||||||||57|90|76|104|89|96|105|109|138||||||||||||||||0.07199|0.06309||||0.06297|0.08371|0.06325|0.06329||||||||||||||||-0.12586|-0.09904|-0.06288||-0.06285|-0.08391|-0.10482|-0.06321|-0.06313|||||||||38|26|23|12|17|19|32|37|18|||||||||||||||||||||||||
2024-08-15 16:24:53|SB.D.EQR.CASH.IP|678|2024-08-15 13:30:00|2024-08-15 16:24:40|7116|343.6|17.88001|2024-08-14|11.75916|19|0.126868|14|-0.126103|13|2024-08-14||||||||||||||40.65507|34.02806|16.42413|25.24999|28.29084|22.63614|11.75916||||||||||||||||||356|307|356|441|591|575|1656||||||||||||||||||0.03322|0.02781|0.01991|0.01775|0.01798|0.01899|0.02291||||||||||||||||||-0.03822|-0.02168|-0.02485|-0.02135|-0.01994|-0.01693|-0.0236|||||69|153|116|119|138|115|196|||||||||||||||||||||||||
2024-08-15 16:24:53|UB.D.EXPE.CASH.IP|653|2024-08-15 13:30:00|2024-08-15 16:24:40|13095|419.1|20.58555|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-14||||||||||||||24.84336|27.8275|43.14913|40.08135|45.8324|53.62019|37.49233||||||||||||||||||1225|1758|593|1093|452|285|1319||||||||||||||||||0.09329|0.03459|0.02974|0.03374|0.02782|0.01818|0.03249||||||||||||||||||-0.06871|-0.05795|-0.04451|-0.05763|-0.02337|-0.03197|-0.03282|||||89|173|130|165|142|112|211|||||||||||||||||||||||||
2024-08-15 16:24:54|SC.D.FRT.CASH.IP|317|2024-08-15 13:30:00|2024-08-15 16:24:30|11420|221.1|29.06608|2024-08-14|29.35294|19|0.586907|13|-0.26643|13|2024-08-14||||||||||||||53.57727|39.78544|49.36391|61.97327|46.07193|42.9148|29.35294||||||||||||||||||139|162|101|153|83|59|565||||||||||||||||||0.18599|0.06399|0.02465|0.0188|0.02068|0.01622|0.02152||||||||||||||||||-0.16777|-0.08981|-0.03296|-0.05932|-0.0374|-0.04421|-0.03032|||||30|58|71|42|50|56|116|||||||||||||||||||||||||
2024-08-15 16:24:55|SC.D.F.CASH.IP|1568|2024-08-15 08:01:10|2024-08-15 16:24:50||10510.9|1.35057|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-14|||||||||50.24752||100|75.03695|44.61221|4.028|0.09904|0.09875|0.09861|0.09835|0.09811|0.09794|33.46439|||0.09823|||||||||202||0|418|3801|38712|44073|92391|66107|80361|76657|145601|27215|||1011||||||||||||||0.09893|0.09928||||||0.09823||||||||||||-0.59055|||-0.09843|-0.21632|-0.09845|||||||||||2|2|8|27|51|46|18|20|13|8|20|6|1|||||||||||||||||||||||||
2024-08-15 16:24:56|SC.D.GMUS.CASH.IP|1196|2024-08-15 08:34:40|2024-08-15 16:24:40|4504|3109.1|9.72831|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-14|||||||||41.33622|75.28284||70.21085|54.39332|9.36383|0.92014|0.02315|0.6111|2.13505|0.8843|0.65964|40.28973|100|100||||||||||5|0||72|228|5262|3591|5797|3331|2250|3477|6943|11340|1|0||||||||||0.17163|0.88619||0.13879|0.19619|0.04717|0.03446|0.03128|0.02743|0.02668|0.02609|0.02795|0.04587||0.23041||||||||||-0.23126|||-0.40416|-0.18857|-0.05187|-0.03106|-0.0365|-0.03134|-0.02709|-0.02282|-0.02695|-0.16064|-0.25206|||52|4|10|24|161|223|113|170|142|116|157|10|2|2|||||||||||||||||||||||||
2024-08-15 16:24:57|UB.D.GILD.CASH.IP|900|2024-08-15 08:34:00|2024-08-15 16:24:40|7425|585.3|14.49499|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-14|||||||||93.74174|59.16327|69.59663|62.85393||6.76402|6.84691|9.43929|9.33853|6.97974|8.47598|10.26142|0.55088|||100|||||||||0|3|2|4||866|777|520|503|959|647|2289|255151|||0|||||||||0.13838|0.16827|0.07492|||0.0486|0.0304|0.02443|0.02176|0.02908|0.01792|0.02232|0.74728||||||||||||-0.1359|-0.10846|-0.05441|-0.03402||-0.06177|-0.0326|-0.01903|-0.02388|-0.02968|-0.01943|-0.02207|-0.01349||||63|29|26|8|135|279|255|204|187|201|244|4|4|||||||||||||||||||||||||
2024-08-15 16:24:57|SC.D.HLTUS.CASH.IP|665|2024-08-15 13:30:00|2024-08-15 16:24:40|21039|554.2|13.8683|2024-08-14|26.33173|19|0.220167|13|-0.511198|13|2024-08-14||||||||||||||53.68431|41.63664|51.08812|57.18104|57.01952|51.71662|26.33173||||||||||||||||||1228|1199|436|255|450|332|1184||||||||||||||||||0.05406|0.03718|0.02426|0.02308|0.02343|0.02063|0.02302||||||||||||||||||-0.12425|-0.05914|-0.03016|-0.03527|-0.0366|-0.03378|-0.02608|||||84|166|190|175|179|178|175|||||||||||||||||||||||||
2024-08-15 16:24:58|SD.D.JKSUS.CASH.IP|509|2024-08-15 13:30:00|2024-08-15 16:24:50|1938|698.8|23.7561|2024-08-14|39.00908|19|1.015228|13|-1.312468|13|2024-08-14||||||||||||||40.53684|51.53993|59.07644|48.82354|69.83422|67.23206|39.00908||||||||||||||||||1555|294|386|237|658|284|842||||||||||||||||||0.28386|0.13775|0.09479|0.07768|0.07504|0.06108|0.08853||||||||||||||||||-0.43104|-0.1999|-0.19757|-0.13762|-0.13167|-0.07217|-0.11078|||||60|76|73|74|76|73|108|||||||||||||||||||||||||
2024-08-15 16:24:59|SD.D.JMIAUS.CASH.IP|837|2024-08-15 13:30:00|2024-08-15 16:24:50|496|2795.2|1.30121|2024-08-14|0.2056|19|1.002004|13|-1.035197|13|2024-08-14||||||||||||||3.52607|14.23783|19.48751|2.02159|2.37668|0.20713|0.2056||||||||||||||||||10533|3812|3194|6957|5057|4522|12674||||||||||||||||||0.29747|0.22852|0.20402|0.20741|0.20823|0.20758|0.20598||||||||||||||||||-0.28256|-0.22011|-0.20291|-0.20758|-0.20653|-0.20747|-0.20492|||||123|157|57|55|46|35|31|||||||||||||||||||||||||
2024-08-15 16:25:00|EG.D.KPN.CASH.IP|459|2024-08-15 08:33:50|2024-08-15 15:29:50||721.8|23.76009|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-14||||||||30.81155|33.35762|26.3393|50.01718|11.13755|33.3559|22.88275|30.45785|20.02417||||||||||||||||725|368|998|372|1156|1380|1432|704|402||||||||||||||||0.04864|0.02785|0.02793|0.02793||0.028|0.028|0.02793|0.0279||||||||||||||||-0.02975|-0.02785|-0.08371|-0.02791|-0.02799|-0.03361|-0.02802|-0.02792|-0.02788|||||||||65|39|19|26|18|36|35|46|15|||||||||||||||||||||||||
2024-08-15 16:25:01|SD.D.LMT.CASH.IP|586|2024-08-15 13:30:00|2024-08-15 16:25:00|56105|241.5|34.33249|2024-08-14|34.39081|19|0.147558|14|-0.122678|13|2024-08-14||||||||||||||47.4599|48.50352|61.01235|64.79327|64.58473|65.13862|34.39081||||||||||||||||||440|172|119|116|110|112|575||||||||||||||||||0.04732|0.02283|0.03431|0.01651|0.02261|0.02062|0.02256||||||||||||||||||-0.06855|-0.042|-0.03745|-0.02163|-0.03555|-0.01205|-0.02757|||||95|128|82|105|79|86|131|||||||||||||||||||||||||
2024-08-15 16:25:03|EC.D.MCA.CASH.IP|1880|2024-08-15 08:33:40|2024-08-15 15:29:50|65600|15|11.29194|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-14||||||||9.71153|17.94127|16.58899|17.84933|20.01523|11.71596|9.45103|12.10496|7.24463||||||||||||||||15|16|15|14|14|18|23|19|13||||||||||||||||0.02331|0.02141|0.01832|0.01834|0.01874|0.02305|0.02242|0.01977|0.02018||||||||||||||||-0.02719|-0.01945|-0.02048|-0.01888|-0.01662|-0.02322|-0.02033|-0.01769|-0.01885|||||||||258|212|175|157|165|265|265|273|83|||||||||||||||||||||||||
2024-08-15 16:25:06|UC.D.MRNAUS.CASH.IP|1109|2024-08-15 08:34:40|2024-08-15 16:25:00|8673|752.1|13.43368|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-14|||||||||82.14626|96.99713|100|75.02408|50.23943|20.37406|15.35219|17.94027|17.11829|14.03766|11.36762|14.55772|0.30974|50.01818||0.09712|||||||||0|15|23|383|273|994|718|444|585|580|871|997|78568|150||0|||||||||0.04067|0.12236|0.01206||0.18726|0.10077|0.0514|0.03264|0.03051|0.04662|0.04223|0.0291|||||||||||||-0.0283|-0.42042|-0.53899|-0.01807|-0.2042|-0.13722|-0.05753|-0.04026|-0.05525|-0.0454|-0.06167|-0.03558|||||50|33|17|4|12|104|164|140|135|129|133|207|4|2|1|||||||||||||||||||||||||
2024-08-15 16:25:08|EJ.D.NESN.CASH.IP|1592|2024-08-15 08:33:30|2024-08-15 15:19:50|8968|303.6|14.14729|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-14||||||||27.55717|52.09796|29.42946|27.55482|48.79397|19.53572|20.71048|29.78117|22.4339||||||||||||||||498|192|256|172|179|397|308|319|604||||||||||||||||0.03364|0.02359|0.02805|0.02251|0.02579|0.02738|0.02254|0.02511|0.02447||||||||||||||||-0.03333|-0.028|-0.02245|-0.02251|-0.02364|-0.02341|-0.02394|-0.02598|-0.02242|||||||||178|144|85|69|82|123|145|168|58|||||||||||||||||||||||||
2024-08-15 16:25:10|SE.D.NIOUS.CASH.IP|1440|2024-08-15 08:34:00|2024-08-15 16:25:00|381|8165.9|1.10564|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-14|||||||||16.88301|||66.7528|42.32098|4.1028|0.26158|6.13032|0.26619|0.2672|0.26842|0.2687|50.23576|33.51183|0.26882|33.51279|||||||||8297|||2267|9600|46845|94284|156474|124525|148090|126197|195409|12358|7834|15895|7641|||||||||||||0.25707|0.25602||0.26408|0.26455|0.2681|0.26882|||||||||||||||||-0.25773|-0.25563|-0.25609||-0.26385||-0.5305|||-0.26954|-0.26738||-0.26882|6|9|19|26|22|17|16|12|9|6|8|3|1|9|||||||||||||||||||||||||
2024-08-15 16:25:11|EJ.D.NOV.CASH.IP|1964|2024-08-15 08:33:40|2024-08-15 15:19:50||245.6|10.14259|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-14||||||||13.67784|23.98816|23.73003|11.85418|24.31541|10.94969|8.88638|6.98918|10.01453||||||||||||||||193|164|188|166|146|196|195|263|378||||||||||||||||0.02062|0.01398|0.0123|0.01259|0.01355|0.01757|0.01544|0.01434|0.01571||||||||||||||||-0.02015|-0.01346|-0.01357|-0.0151|-0.01588|-0.02196|-0.01775|-0.01397|-0.01877|||||||||249|171|156|152|144|192|293|301|110|||||||||||||||||||||||||
2024-08-15 16:25:16|KA.D.OCDO.CASH.IP|980|2024-08-15 08:33:40|2024-08-15 15:29:50|376.2|916.9|15.66013|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-14||||||||32.1388|46.65065|53.73803|30.98507|38.27974|37.6502|19.04325|23.39357|15.86057||||||||||||||||1761|292|150|1722|310|473|212|1024|1009||||||||||||||||0.08356|0.08081|0.04727|0.08122|0.05757|0.11238|0.06411|0.0529|0.05632||||||||||||||||-0.0772|-0.13992|-0.0421|-0.07098|-0.10865|-0.08638|-0.06998|-0.06091|-0.05781|||||||||88|58|41|68|55|64|74|103|57|||||||||||||||||||||||||
2024-08-15 16:25:18|UC.D.ORLY.CASH.IP|367|2024-08-15 13:30:00|2024-08-15 16:22:50||136.6|46.65584|2024-08-14|50.45726|19|0.742096|13|-0.36207|14|2024-08-14||||||||||||||64.61229|72.72821|75.42317|80.39834|70.9369|81.48051|50.45726||||||||||||||||||283|87|51|33|79|134|211||||||||||||||||||0.44059|0.04544|0.01875|0.0157|0.02377|0.00602|0.02829||||||||||||||||||-0.32952|-0.15163|-0.03734|-0.07098|-0.08426|-0.06608|-0.04848|||||14|106|130|112|103|151|131|||||||||||||||||||||||||
2024-08-15 16:25:21|SE.D.PLTRUS.CASH.IP|2196|2024-08-15 08:33:40|2024-08-15 16:25:10|3109|10704|8.17737|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-14|||||||||61.15518|40.94963|66.691|48.187|28.49644|11.55906|0.03298|0.03209|0.03207|0.41811|0.03199|0.0322|54.19558|85.00967|82.15207|55.59267|||||||||558|637|417|965|3312|29609|24995|24602|21714|12102|10247|15380|2074|945|515|1231|||||||||0.06615||0.03296|0.0328|0.05617|0.10013|0.06752|0.04253|0.04444|0.03685|0.03697|0.0407|0.04843|0.04837||0.03232|||||||||-0.06925|-0.06607|-0.04495|-0.03822|-0.0961|-0.09573|-0.07315|-0.04658|-0.04832|-0.04699|-0.04342|-0.04257|-0.03226|-0.06445|-0.03221|-0.07109|54|22|42|81|169|278|346|258|276|259|223|201|48|20|28|27|||||||||||||||||||||||||
2024-08-15 16:25:24|UC.D.PYPLVUS.CASH.IP|1752|2024-08-15 08:33:30|2024-08-15 16:25:20|6743|1288.5|8.80907|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-14|||||||||84.31604|100|84.87616|77.06955|69.31525|6.61023|1.88482|4.12892|6.183|2.58071|3.30791|0.71494|50.0492|50.02268||100|||||||||26|0|2|9|491|1572|1630|1361|1421|1963|1142|3229|403|499||0|||||||||0.0307||0.01535|0.0307|0.07064|0.04559|0.02956|0.02408|0.02457|0.02243|0.02211|0.02208|0.03028||||||||||||-0.0307||-0.01766|-0.01818|-0.09204|-0.04613|-0.03642|-0.02683|-0.02691|-0.02428|-0.02631|-0.02266|-0.05551||||89|2|66|148|52|198|322|292|292|273|243|286|16|2|1|||||||||||||||||||||||||
2024-08-15 16:25:27|UC.D.PTONUS.CASH.IP|589|2024-08-15 08:33:50|2024-08-15 16:25:20|314|9117|3.24408|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-14|||||||||100|94.75377|65.51488|53.74861|45.8562|12.3925|8.64654|19.02988|4.50116|0.35136|11.42192|0.34675|29.75331|62.75352|50.17212|0.45859|||||||||0|600|1417|1881|1988|16851|16181|24522|37267|18646|41277|93609|33901|3290|920|2428|||||||||||0.66813|0.83344||0.35927|0.34191|0.34424|0.35336||||1.18593|0.33784|||||||||||||-0.66742|-0.31027|-0.31271|-0.51437|-0.44781|-0.34247|-0.34723||-0.34722|-0.34662|-0.68457||||1|19|69|43|22|75|36|16|24|13|9|15|24|8|4|3|||||||||||||||||||||||||
2024-08-15 16:25:28|KA.D.RIO.CASH.IP|2173|2024-08-15 08:33:40|2024-08-15 15:29:50|4755.5|255.5|11.05694|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-14||||||||9.04729|20.12142|15.746|30.40047|21.00949|19.17762|9.05315|15.56466|10.6535||||||||||||||||459|315|338|365|381|203|307|377|339||||||||||||||||0.02658|0.0187|0.02002|0.01418|0.01255|0.02094|0.01752|0.01848|0.01394||||||||||||||||-0.03017|-0.01523|-0.01631|-0.0126|-0.01305|-0.02001|-0.02046|-0.01562|-0.01458|||||||||255|189|178|181|181|261|310|283|141|||||||||||||||||||||||||
2024-08-15 16:25:29|EJ.D.ROG.CASH.IP|1233|2024-08-15 08:34:00|2024-08-15 15:19:50|28190|93.9|5.853|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-14||||||||26.25985|4.5839|14.31733|4.03598|28.60009|14.07107|18.42296|13.73348|29.3005||||||||||||||||86|146|141|127|75|130|154|143|164||||||||||||||||0.03587|0.048|0.03603|0.03598|0.03602|0.03598|0.03588|0.03587|0.0357||||||||||||||||-0.04118|-0.03598|-0.03602|-0.03595|-0.036|-0.04795|-0.04034|-0.03582|-0.03565|||||||||103|44|49|25|49|57|87|73|41|||||||||||||||||||||||||
2024-08-15 16:25:29|KA.D.RR.CASH.IP|1942|2024-08-15 08:33:00|2024-08-15 15:29:50|499.5|3866.5|12.01236|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-14||||||||21.20209|31.38268|34.21097|24.85148|28.46515|21.19616|26.15678|31.60512|37.8565||||||||||||||||2479|2359|1699|1574|2133|1320|2767|1939|55742||||||||||||||||0.04645|0.02822|0.02981|0.02368|0.02148|0.02751|0.02883|0.02591|0.02012||||||||||||||||-0.0505|-0.0291|-0.02403|-0.02522|-0.0306|-0.02712|-0.02795|-0.02504|-0.02262|||||||||194|134|158|133|102|156|222|190|111|||||||||||||||||||||||||
2024-08-15 16:25:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:25:34|ED.D.SAPG.CASH.IP|2041|2024-08-15 08:33:50|2024-08-15 15:29:50|19552|281.5|6.04083|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-14||||||||8.95601|9.8575|16.96243|7.78637|12.63102|7.01677|3.95501|4.4006|9.38738||||||||||||||||234|186|221|179|151|304|247|227|247||||||||||||||||0.02057|0.01742|0.01422|0.0125|0.01615|0.0203|0.01871|0.01923|0.01604||||||||||||||||-0.01702|-0.01514|-0.014|-0.01301|-0.01433|-0.02262|-0.0181|-0.01874|-0.01479|||||||||291|254|236|193|214|300|330|342|160|||||||||||||||||||||||||
2024-08-15 16:25:35|SG.D.SAP.CASH.IP|926|2024-08-15 13:30:00|2024-08-15 16:25:30|21526|19.2|11.93017|2024-08-14|0.61242|13|0.122926|16|-0.136683|18|2024-08-14||||||||||||||0.61242|0.88688|13.48094|43.64881|58.90836|39.741|29.09836||||||||||||||||||22|9|48|24|24|5|58||||||||||||||||||0.02126|0.01868|0.01675|0.0229|0.02896|0.01746|0.01848||||||||||||||||||-0.02043|-0.01862|-0.02228|-0.03584|-0.04358|-0.02403|-0.01632|||||180|357|268|195|192|257|296|||||||||||||||||||||||||
2024-08-15 16:25:37|ED.D.SIEGn.CASH.IP|1921|2024-08-15 08:34:00|2024-08-15 15:29:50||273.1|9.18006|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-14||||||||11.81331|16.21315|24.80158|24.65386|21.95533|7.79336|6.01954|6.97245|4.66716||||||||||||||||210|108|216|143|182|266|276|277|305||||||||||||||||0.0263|0.01682|0.01718|0.0156|0.0176|0.02528|0.02134|0.02067|0.01668||||||||||||||||-0.0256|-0.01681|-0.01638|-0.0144|-0.01803|-0.02088|-0.0228|-0.01882|-0.0241|||||||||297|247|234|207|196|283|300|302|129|||||||||||||||||||||||||
2024-08-15 16:25:38|EC.D.GLEFP.CASH.IP|1251|2024-08-15 08:34:10|2024-08-15 15:29:50||153.4|16.32572|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-14||||||||20.13658|31.27709|33.01564|35.53936|34.80946|25.93789|21.41808|25.91115|31.84097||||||||||||||||101|117|94|78|87|139|131|128|196||||||||||||||||0.03475|0.02611|0.02421|0.03112|0.02424|0.03638|0.02684|0.02521|0.02426||||||||||||||||-0.02984|-0.02618|-0.0242|-0.0242|-0.02421|-0.03167|-0.02672|-0.02562|-0.02945|||||||||214|128|97|107|92|193|173|170|66|||||||||||||||||||||||||
2024-08-15 16:25:39|UD.D.TSLA.CASH.IP|2664|2024-08-15 08:33:50|2024-08-15 16:25:30|21362|8237.2|10.5728|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-14|||||||||42.58641|57.92369|55.80374|36.84064|9.54906|7.27034|0.02277|0.01748|0.01619|0.01576|0.2916|0.01216|38.40908|50.02147|55.83235|37.72303|||||||||735|306|1027|1044|2642|15504|16120|7452|9959|5307|5535|8756|28192|342|484|359|||||||||0.02495|0.02374|0.03357|0.03058|0.05533|0.06104|0.0508|0.02638|0.02492|0.02513|0.02017|0.02199|0.03051|0.00497|0.01741|0.00995|||||||||-0.02659|-0.01919|-0.0442|-0.03724|-0.05914|-0.06784|-0.05183|-0.02772|-0.03608|-0.02612|-0.02178|-0.02176|-0.01986|-0.01768|-0.02132|-0.01701|181|114|156|193|285|332|360|360|360|360|360|360|99|60|43|61|||||||||||||||||||||||||
2024-08-15 16:25:40|EC.D.FP.CASH.IP|1617|2024-08-15 08:33:50|2024-08-15 15:29:50|6245|128.4|13.98998|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-14||||||||17.22374|28.89326|36.37666|34.31707|31.0495|19.76701|11.65561|15.49016|9.91677||||||||||||||||70|108|86|97|121|100|158|197|194||||||||||||||||0.02639|0.01962|0.01937|0.01859|0.01768|0.02337|0.02001|0.01967|0.02193||||||||||||||||-0.02162|-0.01724|-0.0179|-0.01753|-0.01807|-0.02595|-0.01939|-0.01813|-0.0183|||||||||250|187|165|172|145|238|232|265|101|||||||||||||||||||||||||
2024-08-15 16:25:42|SH.D.UBERUS.CASH.IP|1429|2024-08-15 08:34:00|2024-08-15 16:25:40|7280|2715|7.23695|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-14|||||||||45.14518|29.14459|22.46507|90.03634|75.0523|7.56437|2.09086|11.66379|4.75265|7.45359|7.18875|0.85135|45.24349|66.67593|100|100|||||||||4|188|104|82|280|5128|2999|3611|3537|1893|2407|7324|6024|107|0|10|||||||||1.8839||0.08445|0.06136|0.08429|0.06349|0.03202|0.02472|0.02475|0.02072|0.0188|0.01936|0.2644|||0.06276|||||||||-0.14657|-0.11513|-0.25111|-0.10287|-0.04564|-0.05908|-0.03143|-0.02475|-0.02557|-0.0219|-0.02188|-0.02092|-0.19015||||9|14|23|50|36|200|339|292|296|269|237|239|31|3|1|7|||||||||||||||||||||||||
2024-08-15 16:25:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:25:48|KA.D.ULVR.CASH.IP|1333|2024-08-15 08:32:40|2024-08-15 15:29:50|4764|392.6|8.33669|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-14||||||||21.08554|49.52761|56.98799|29.18245|21.44589|12.52754|11.58205|11.59088|3.35373||||||||||||||||326|244|186|387|522|1423|724|510|613||||||||||||||||0.02691|0.02363|0.02104|0.02105|0.02815|0.03637|0.02672|0.02116|0.0211||||||||||||||||-0.02754|-0.02101|-0.02264|-0.02103|-0.04641|-0.03261|-0.02692|-0.02256|-0.0241|||||||||152|103|86|48|56|224|199|121|60|||||||||||||||||||||||||
2024-08-15 16:25:49|SH.D.UPS.CASH.IP|990|2024-08-15 13:30:00|2024-08-15 16:25:40|12896|963.7|8.91661|2024-08-14|10.8472|19|0.150674|13|-0.181718|13|2024-08-14||||||||||||||16.74389|22.01002|23.90741|21.35768|26.94531|26.8186|10.8472||||||||||||||||||1047|625|684|682|454|625|1294||||||||||||||||||0.03314|0.0188|0.01447|0.01567|0.01339|0.01264|0.01621||||||||||||||||||-0.03835|-0.01995|-0.01426|-0.01576|-0.01405|-0.01231|-0.01722|||||144|264|268|225|260|250|277|||||||||||||||||||||||||
2024-08-15 16:25:50|UD.D.VRMUS.CASH.IP|101|2024-08-15 13:30:00|2024-08-15 16:24:40|642|196.4|26.89999|2024-08-14|1.45108|18|0||-1.833333|16|2024-08-14||||||||||||||19.94507|21.36563|46.37241|45.67139|78.09513|1.45108|34.14312||||||||||||||||||364|410|337|114|100|534|157||||||||||||||||||||||||||||||||||||||||||-1.09546|-0.69572|-0.48622|-1.83333|-1.31796|-0.81622||||||6|5|11|9|9|5|6|||||||||||||||||||||||||
2024-08-15 16:25:50|SB.D.DIS.CASH.IP|1739|2024-08-15 08:34:30|2024-08-15 16:25:40||2183.1|9.04212|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-14|||||||||60.09016|85.50082|90.01519|67.43782|53.24058|12.97726|4.59168|9.02672|8.66231|8.01361|5.32668|2.58726|52.83424|92.86046|80.00464|100|||||||||87|21|33|233|407|4629|2377|2418|2086|1961|2182|4647|501|37|124|23|||||||||0.72373|0.0302|0.06424|0.03041|0.02446|0.04042|0.0224|0.01552|0.01648|0.0141|0.01616|0.01485|0.0339|0.04253|0.02319|0.11234|||||||||-0.03646|-0.06708|-0.02336|-0.05628|-0.0237|-0.03035|-0.01866|-0.01567|-0.01762|-0.01508|-0.01967|-0.01657|-0.13682||||40|62|10|46|156|224|328|233|266|225|207|233|36|14|5|9|||||||||||||||||||||||||
2024-08-15 16:25:51|SH.D.WFC.CASH.IP|1263|2024-08-15 09:25:10|2024-08-15 16:25:20|5481|4256.1|3.19359|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-14|||||||||3.69231|100|100|100|64.44772|7.78608|0.01939|1.90625|0.40783|1.81204|0.57703|0.50846|23.36337|0.01866||100|||||||||0|0|0|69|703|3424|3433|2723|1958|3417|3830|10484|13930|500||0|||||||||7.21649|||0.07564||0.04715|0.02669|0.02311|0.02285|0.02113|0.01931|0.02485|0.0187|||||||||||||||-0.01889|-0.19397|-0.04991|-0.02871|-0.02526|-0.02313|-0.02102|-0.02076|-0.02576|-0.69616|-0.01866|||1|1|1|4|28|168|277|265|257|223|179|204|13|1|1|||||||||0|||||||||||||0|||
2024-08-15 16:25:52|UD.D.WYNN.CASH.IP|932|2024-08-15 13:30:00|2024-08-15 16:25:40|7654|1030.1|11.73221|2024-08-14|3.51282|19|0.620531|13|-0.282258|13|2024-08-14||||||||||||||20.40288|22.10754|25.49787|16.70556|25.30519|30.07071|3.51282||||||||||||||||||708|799|586|602|336|447|2160||||||||||||||||||0.07172|0.03033|0.02217|0.02388|0.02145|0.01991|0.02628||||||||||||||||||-0.05763|-0.02931|-0.02027|-0.02331|-0.01858|-0.02017|-0.02917|||||133|272|216|192|182|213|345|||||||||||||||||||||||||
2024-08-15 16:25:53|UD.D.ZMUS.CASH.IP|813|2024-08-15 08:34:30|2024-08-15 16:25:50|5791|439.8|15.54698|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-14|||||||||45.34423|1.94643|34.12929||66.8859|13.75944|14.27519|25.74644|14.21814|19.35918|15.15698|18.84124|0.98783|0.43422|100|0.5291|||||||||0|0|289||84|523|183|216|373|367|583|1091|46|239|0|100|||||||||||0.22859|||0.04599|0.03297|0.01921|0.02357|0.02428|0.0241|0.0266||||||||||||||-0.17825|-0.19329||-0.18176|-0.08254|-0.03422|-0.0272|-0.0265|-0.02835|-0.02401|-0.02603|||||9|1|6|12|110|197|140|134|119|119|186|1|3|3|1||||||||||0|||||||||||||||
2024-08-15 16:25:56|EJ.D.ZURZ.CASH.IP|1275|2024-08-15 08:34:00|2024-08-15 15:19:50|47970|33.8|29.42583|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-14||||||||22.81738|48.4051|55.38648|37.82358|55.30791|38.42541|45.25462|55.30807|32.414||||||||||||||||57|35|29|32|31|29|36|37|70||||||||||||||||0.02902|0.02431|0.02125|0.02129|0.02132|0.02131|0.02599|0.02367|0.02959||||||||||||||||-0.02561|-0.02126|-0.02207|-0.02129|-0.02244|-0.02279|-0.0222|-0.02117|-0.02236|||||||||180|124|121|82|85|138|126|170|71|||||||||||||||||||||||||
2024-08-15 16:25:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:25:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:25:59|CS.D.BCHUSD.CFD.IP|2695|2024-08-15 08:34:00|2024-08-15 16:25:50|342.3|13.7|0.59157|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-14|0.57084|0.57298|0.57408|0.57405|0.57625|0.57663|0.57867|0.58099|0.58255|0.58332|0.58011|0.5813|0.57895|0.58368|0.59071|0.58635|0.58908|0.59002|0.59021|0.59291|0.59278|0.59266|0.59306|0.59261|11|13|12|11|10|10|14|9|12|10|14|16|21|22|20|18|18|12|11|10|8|5|9|8|0.02953|0.02298|0.01957|0.0183|0.02058|0.02243|0.02295|0.01479|0.01955|0.01672|0.02464|0.03045|0.04975|0.04858|0.05542|0.0412|0.03672|0.01884|0.01701|0.0179|0.01544|0.01099|0.02008|0.01415|-0.02508|-0.02288|-0.01855|-0.0186|-0.01961|-0.02107|-0.02469|-0.01499|-0.02291|-0.01531|-0.02301|-0.02966|-0.04792|-0.04911|-0.05029|-0.03377|-0.03337|-0.01829|-0.01835|-0.01892|-0.01472|-0.0102|-0.01872|-0.01283|348|350|340|342|343|342|360|328|348|342|350|355|359|358|359|360|360|357|350|325|355|308|333|357|||||||||||||||||||||||||
2024-08-15 16:26:00|IR.D.FLG.FWM2.IP|2262|2024-08-15 08:34:10|2024-08-15 16:25:50||39.5|0.05668|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-14||||||||0.01991|0.01993|0.01992|0.01991|0.01991|0.01999|0.01989|0.01986|0.01986|0.01988|||||||||||||||68|29|29|28|36|60|43|51|51|17|||||||||||||||0.00811|0.00721|0.00646|0.00711|0.00677|0.01072|0.0085|0.00737|0.00799|0.00605|||||||||||||||-0.0093|-0.0067|-0.00674|-0.00569|-0.00733|-0.01088|-0.00871|-0.00708|-0.00766|-0.00621||||||||235|208|190|123|140|290|275|221|141|120|||||||||||||||||||||||||
2024-08-15 16:26:01|IR.D.ULTRA100.FWM.IP|1891|2024-08-15 08:34:20|2024-08-15 16:25:50|13143.3|49.1|0.01846|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-14|0.0303|0.0303|0.0303|0.03027|0.03027|0.03027|0.03026|0.03027|0.03029|0.03029|0.03024|0.03019|0.03024|0.03019|0.03007|0.03007|0.03007|0.03009|0.03008|0.03008|0.03012||0.03012|0.03012|12|19|15|14|11|15|14|19|21|22|24|45|77|71|61|56|59|58|64|100|54||4|11|0.01429|0.01504|0.01708|0.01375|0.0165|0.01998|0.01749|0.01675|0.01498|0.01654|0.01677|0.01949|0.02556|0.02294|0.02216|0.01922|0.0205|0.01762|0.02157|0.02156|0.02012||0.01368|0.01487|-0.01737|-0.01545|-0.01595|-0.0166|-0.01524|-0.01211|-0.01769|-0.01687|-0.01523|-0.01871|-0.01704|-0.01693|-0.034|-0.02116|-0.02|-0.01916|-0.02023|-0.01986|-0.02285|-0.01988|-0.01697||-0.01167|-0.01346|65|61|77|64|41|47|138|102|99|76|90|72|237|241|165|125|103|69|79|99|84|22|28|||||||||||||||||||||||||
2024-08-15 16:26:04|IR.D.BOND100.FWM.IP|1862|2024-08-15 08:34:10|2024-08-15 16:26:00||61.8|0.01326|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-14|0.03226|0.03226|0.03227|0.03225|0.03225|0.03225|0.03224|0.03225|0.03226|0.03225|0.03221|0.03218|0.03224|0.03221|0.0321|0.03211|0.03211|0.03213|0.03213|0.03214|0.03217||0.03217|0.03217|22|28|25|22|17|14|31|42|32|28|41|113|134|87|114|82|96|77|117|154|138||23|23|0.02097|0.02037|0.02017|0.01984|0.015|0.01552|0.02277|0.01785|0.0232|0.025|0.01772|0.01877|0.02488|0.02623|0.02235|0.01819|0.02424|0.0253|0.02209|0.02234|0.02064|||0.01287|-0.01895|-0.02097|-0.01993|-0.01819|-0.02097|-0.02241|-0.02377|-0.01999|-0.01825|-0.02154|-0.02513|-0.02212|-0.0321|-0.02472|-0.0244|-0.02331|-0.02523|-0.02219|-0.02307|-0.02369|-0.02513||-0.02144|-0.02026|35|34|52|45|26|40|93|55|53|65|53|33|183|175|115|77|61|32|66|73|33|12|23|||||||||||||||||||||||||
2024-08-15 16:26:05|IR.D.10YEAR100.FWM.IP|2080|2024-08-15 08:34:10|2024-08-15 16:26:00||297|0.01056|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-14|0.0352|0.03521|0.03521|0.03521|0.0352|0.0352|0.0352|0.03521|0.03521|0.03521|0.03518|0.03516|0.03522|0.03521|0.03515|0.03515|0.03516|0.03518|0.03518|0.03518|0.0352||0.0352|0.0352|95|144|139|163|105|74|238|165|194|185|241|253|596|456|423|502|399|306|546|438|640||95|234|0.01364|0.01409|0.01215|0.01321|0.01379|0.01408|0.01379|0.01345|0.0135|0.0132|0.01187|0.01311|0.01642|0.01369|0.01391|0.01398|0.01387|0.01348|0.00615|0.01407|0.01408|||0.00704|-0.0132|-0.01408|-0.01335|-0.01463|-0.01379|-0.01012|-0.01376|-0.01373|-0.01346|-0.014|-0.0139|-0.01358|-0.0187|-0.01379|-0.0146|-0.01365|-0.0138|-0.01352|-0.01341|-0.01363|-0.0137||-0.01408|-0.01408|36|17|44|26|17|28|70|47|44|63|44|60|178|139|101|56|66|57|36|40|28|7|6|||||||||||||||||||||||||
2024-08-15 16:26:06|IR.D.05YEAR100.FWM.IP|2035|2024-08-15 08:34:20|2024-08-15 16:26:00||227.3|0.00924|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-14|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.0183|0.0183|0.01832|0.01832|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01832||0.01832|0.01832|86|41|63|48|38|59|115|87|164|174|180|195|472|264|271|128|181|274|226|239|305||25|35|0.00626|0.00631|0.0057|0.00672|0.0057|0.00473|0.00702|0.0059|0.00561|0.00687|0.00656|0.00671|0.00882|0.00791|0.00713|0.0064|0.00669|0.00615|0.00682|0.00732|0.00733||0.00366|0.00488|-0.00598|-0.00473|-0.00628|-0.0032|-0.00687|-0.00484|-0.00696|-0.00574|-0.00661|-0.00675|-0.00696|-0.00704|-0.01011|-0.00672|-0.00651|-0.00698|-0.00669|-0.00616|-0.00732|-0.00679|-0.0061||-0.00366|-0.00806|65|45|60|43|56|36|72|74|50|53|69|71|246|212|164|100|92|80|51|65|37|24|35|||||||||||||||||||||||||
2024-08-15 16:26:06|CO.D.LH.FWM1.IP|826|2024-08-15 13:30:00|2024-08-15 16:25:50||9.3|0.15878|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-14||||||||||||||0.20161|0.19949|0.19827|0.19813|0.19782|0.19791|||||||||||||||||||22|11|12|10|19|21|||||||||||||||||||0.05908|0.03122|0.02875|0.02323|0.02512|0.01319|||||||||||||||||||-0.0409|-0.03203|-0.03193|-0.03137|-0.0253|-0.03166||||||170|251|187|141|124|19|||||||||||||||||||||||||
2024-08-15 16:26:07|IR.D.FOAT.FWM1.IP|1922|2024-08-15 08:34:10|2024-08-15 16:25:30|12624|31.6|7.93209|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-14|43.614|46.45025|53.35331|67.2008|62.51537|71.75078|16.46644|5.56278|2.93716|7.4694|8.83625|12.40621|6.33427|4.11121|9.37737|10.9848|45.94121|58.71331|43.10021||||||4|3|1|1|1|2|18|53|92|69|55|31|45|42|46|38|11|6|8||||||0.01183|0.00789|0.01183|0.00788|0.00788|0.00788|0.00919|0.00843|0.00789|0.0079|0.0079|0.0079|0.00938|0.00886|0.00788|0.00788|0.00788|0.00789|0.00788||||||-0.00788|-0.00788|-0.00788|-0.00867|-0.00788|-0.00788|-0.00913|-0.00848|-0.00789|-0.00817|-0.00789|-0.00789|-0.01173|-0.00854|-0.00813|-0.00788|-0.00788|-0.00789|-0.00788||||||39|28|45|64|40|46|213|181|138|148|125|97|270|221|182|137|98|46|65|||||||||||||||||||||||||
2024-08-15 16:26:08|IR.D.FBTP.FWM1.IP|1976|2024-08-15 08:35:20|2024-08-15 16:26:00|11910|36.6|5.48894|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 16:26:09|IR.D.FGBM.FWM1.IP|1798|2024-08-15 08:34:10|2024-08-15 16:26:00||135.5|1.12222|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-14|4.02403|38.47716|12.52221|19.25127|0.02538|18.5392|4.41082|2.15269|5.02424|4.84396|6.80348|3.72847|2.60242|1.35884|7.1036|0.02538|8.49881|25.01989|10.73817|4.57162|||||19|7|8|13|18|21|95|161|333|192|212|173|207|196|180|150|59|29|36|53|||||0.01058|0.00846|0.00846|0.00846||0.00846|0.01034|0.00846|0.00847|0.00847|0.00847|0.00847|0.00973|0.00914|0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||-0.00846|-0.00846||-0.00846|||-0.0088|-0.00846|-0.00847|-0.00847|-0.00847|-0.00846|-0.01074|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|||||25|26|24|26|21|27|114|94|80|83|59|54|194|150|113|48|59|40|28|22|||||||||||||||||||||||||
2024-08-15 16:26:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:10|IR.D.FGBL.FWM1.IP|2343|2024-08-15 08:34:10|2024-08-15 16:25:50||121.2|0.82284|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-14|33.8389|36.01468|44.27578|18.76822|15.29743|27.95763|5.06751|3.95428|2.1648|2.70633|1.891|0.02233|0.39149|0.83852|2.43136|3.72521|5.39753|10.83084|5.99139|25.59829|||||8|7|7|11|11|15|73|145|229|193|168|151|197|203|210|137|67|31|26|17|||||0.01112|0.00741|0.00943|0.00823|0.00741|0.00741|0.01037|0.00758|0.00742|0.00742|0.00742|0.00742|0.00947|0.00846|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00803|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00902|-0.00908|-0.00774|-0.00835|-0.00742|-0.00742|-0.01094|-0.00787|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||68|50|61|48|72|68|218|178|140|149|107|94|271|245|166|135|93|74|67|86|||||||||||||||||||||||||
2024-08-15 16:26:11|EN.D.LGO.FWM2.IP|2444|2024-08-15 08:34:10|2024-08-15 16:26:00|735.4|17.2|0.09102|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-14|0.13585|0.13555|0.13576|0.13588|0.13572|0.13569|0.13579|0.13567|0.13574|0.13561|0.1363|0.13653|0.13623|0.13636|0.13694|0.13698|0.13662|0.13649|0.13727|0.13725|0.13735|0.28976|||1|2|1|3|1|1|5|21|28|14|23|12|8|15|38|34|20|13|9|3|2|0|||0.01853|0.01669|0.02073|0.02096|0.02036|0.01734|0.01834|0.02035|0.02224|0.02095|0.01715|0.02346|0.02217|0.02552|0.03191|0.02561|0.02278|0.02027|0.02037|0.0183|0.01526|0.04462|||-0.021|-0.01953|-0.01771|-0.01716|-0.01974|-0.01887|-0.02263|-0.02455|-0.02714|-0.02394|-0.02365|-0.02411|-0.02537|-0.02701|-0.0339|-0.02905|-0.02611|-0.0252|-0.02426|-0.0183|-0.01648|-0.07366|||80|194|177|140|74|96|130|136|148|138|134|132|220|271|300|283|234|217|206|87|75|36|||||||||||||||||||||||||
2024-08-15 16:26:12|CO.D.CFI.FWM2.IP|2197|2024-08-15 08:34:10|2024-08-15 15:59:50|7211.5|3.9|0.12387|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-14|||||||0.45427|0.08539|0.08347|0.08441|0.08467|0.08352|0.08345|0.08365|0.08363|0.0835|||||||||||||||1|4|4|4|2|3|3|2|3|3|||||||||||||||0.03005|0.02848|0.02364|0.01875|0.02373|0.01924|0.02517|0.01994|0.01952|0.01733|||||||||||||||-0.02762|-0.02494|-0.02227|-0.01964|-0.01718|-0.02399|-0.01979|-0.01906|-0.01862|-0.01831|||||||||275|285|268|269|224|277|288|294|282|302|||||||||||||||||||||||||
2024-08-15 16:26:13|SE.D.PANWUS.CASH.IP|818|2024-08-15 08:43:40|2024-08-15 16:26:00|34381|330.2|21.08701|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-14|||||||||100||100|80.36061|84.73625|19.53291|18.74363|40.80439|30.08125|42.46011|52.29414|18.96233|14.86553|66.73529||100|||||||||75||8|8|63|1316|620|480|537|376|199|835|30|0||442|||||||||||0.02702|1.22699|0.40435|0.05047|0.02652|0.03136|0.01911|0.02405|0.01274|0.02281||0.00882|||||||||||-0.25075||-1.29924||-0.33607|-0.12049|-0.05451|-0.02965|-0.03856|-0.03832|-0.04084|-0.02485|||||8|11|5|13|124|204|162|150|92|111|164|7|3|1|||||||||||||||||||||||||
2024-08-15 16:26:14|UA.D.ABNBUS.CASH.IP|1115|2024-08-15 08:34:50|2024-08-15 16:26:10|11765|863.6|12.24647|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-14|||||||||81.39368|92.89075|88.96683|66.7792|50.2714|12.0331|17.19198|21.53302|16.51092|15.73346|19.51625|12.70554|62.70759|50.13293|0.08584|33.64817|||||||||19|4|62|80|237|1948|837|516|580|511|889|1457|43357|34|194|51|||||||||0.13714|0.05988|0.03422||0.13386|0.05688|0.03645|0.02895|0.02413|0.01977|0.01779|0.01944|0.01716||||||||||||-0.05984|-0.2729|-0.32113|-0.13229|-0.3051|-0.07909|-0.04051|-0.03057|-0.02788|-0.0242|-0.02602|-0.02474|-0.00858||||16|14|9|6|28|101|187|149|158|153|154|221|8|2|1|3|||||||||||||||||||||||||
2024-08-15 16:26:15|UA.D.BIDU.CASH.IP|1112|2024-08-15 08:35:20|2024-08-15 16:26:00|8654|492.8|14.17002|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-14|||||||||75.92226|69.54575|43.03289|65.05805|62.56155|14.72148|10.05943|17.58546|18.3897|25.91317|26.60394|14.22777|66.74855|41.73706|25.0446|45.5644|||||||||163|302|129|294|152|1309|1082|1000|959|680|743|1130|8316|233|412|67|||||||||0.04164|0.16747|0.23072|0.04692||0.04923|0.02353|0.02661|0.02308|0.02326|0.02333|0.02043|||||||||||||-0.12951|-0.10788|-0.0117|-0.04692|-0.02345|-0.05427|-0.03878|-0.03111|-0.0293|-0.02995|-0.0276|-0.02327|-0.13698|-0.04459|||58|36|7|40|16|123|190|154|169|143|143|169|15|12|4|11|||||||||||||||||||||||||
2024-08-15 16:26:16|UC.D.NVDA.CASH.IP|2812|2024-08-15 08:34:10|2024-08-15 16:26:10|12233|25400|9.15873|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-14|||||||||10.07614|19.3288|16.09034|9.77406|4.37316|0.30339|0.01276|0.00982|0.01071|0.01015|0.00982|0.00977|17.27929|45.62565|32.13772|30.27552|||||||||3307|2085|3229|7321|18825|89978|70911|44830|44220|26323|18301|46401|61984|1254|1432|1884|||||||||0.02787|0.02043|0.0229|0.0213|0.05696|0.06416|0.07219|0.03762|0.03784|0.0321|0.02511|0.03165|0.01683|0.01637|0.02096|0.01094|||||||||-0.03248|-0.02113|-0.02829|-0.02363|-0.05466|-0.07614|-0.06979|-0.03344|-0.04358|-0.03494|-0.02675|-0.03001|-0.02176|-0.01358|-0.01478|-0.01546|309|285|299|318|346|358|360|360|360|360|358|358|255|114|137|152|||||||||||||||||||||||||
2024-08-15 16:26:17|EZ.D.ROBINGREY.Month2.IP|934|2024-08-15 08:35:00|2024-08-15 16:26:10|16.64|0|0|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12987|0.0862||0.0646|0.1142|0.09431|0.08064|0.06627|0.06388|0.06402|0.06418|0.06404|0.06406||||||||||||-0.15118||||-0.096|-0.12426|-0.07247|-0.07384|-0.06678|-0.06406|-0.06414|-0.07465|-0.09589|-0.31888|-0.12771||19|18|8|29|87|197|228|180|167|120|88|132|58|23|18|20|||||||||||||||||||||||||
2024-08-15 16:26:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:18|UD.D.SPWR.CASH.IP|972|2024-08-15 13:30:00|2024-08-15 16:26:10||15455.6|9.98689|2024-08-14|38.23817|19|1.356174|16|-2.969613|14|2024-08-14||||||||||||||52.52072|53.53169|62.92747|53.75585|57.38008|56.34551|38.23817||||||||||||||||||18286|18296|7778|11729|8365|17497|21062||||||||||||||||||0.24033|0.21356|0.202|0.2452|0.12883|0.41958|0.19911||||||||||||||||||-0.43303|-0.38168|-0.28129|-0.49659|-0.28929|-0.46791|-0.47167|||||88|169|102|62|70|66|116|||||||||||||||||||||||||
2024-08-15 16:26:19|SE.D.NETUS.CASH.IP|772|2024-08-15 13:30:00|2024-08-15 16:25:50|8254|724.5|27.14747|2024-08-14|21.18388|19|0.985881|13|-0.567839|13|2024-08-14||||||||||||||24.66904|26.81479|29.83866|33.41741|38.55415|40.66381|21.18388||||||||||||||||||2023|889|782|439|349|474|937||||||||||||||||||0.10422|0.04324|0.03995|0.0245|0.03166|0.02985|0.03411||||||||||||||||||-0.1082|-0.05774|-0.05049|-0.04332|-0.03901|-0.03286|-0.03002|||||86|165|111|120|91|101|232|||||||||||||||||||||||||
2024-08-15 16:26:20|UD.D.ZNGA.CASH.IP|1|2024-08-15 13:30:00|2024-08-15 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:21|SI.D.ARKKUS.CASH.IP|877|2024-08-15 13:30:00|2024-08-15 16:26:10|4391|770.6|1.05114|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-14||||||||||||||0.02624|1.43685|4.3553|2.97422|2.34939|2.36014|2.76318||||||||||||||||||1322|641|432|387|357|428|1039||||||||||||||||||0.06291|0.03686|0.02663|0.0274|0.0263|0.02391|0.02629||||||||||||||||||-0.05945|-0.04285|-0.02859|-0.0337|-0.02976|-0.0287|-0.02622|||||180|354|277|305|258|214|219|||||||||||||||||||||||||
2024-08-15 16:26:21|SI.D.ARKGUS.CASH.IP|770|2024-08-15 13:30:00|2024-08-15 16:26:20||243|14.59243|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-14||||||||||||||3.58736|3.52755|20.45009|23.86883|14.85371|35.57368|15.54193||||||||||||||||||176|151|39|73|56|37|367||||||||||||||||||0.07473|0.05569|0.04478|0.0441|0.04298|0.04087|0.04319||||||||||||||||||-0.06704|-0.05276|-0.04348|-0.04564|-0.04254|-0.04205|-0.04599|||||171|288|196|214|162|166|129|||||||||||||||||||||||||
2024-08-15 16:26:22|SI.D.ARKQUS.CASH.IP|1003|2024-08-15 13:30:00|2024-08-15 16:26:10|5470|6.3|12.63067|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-14||||||||||||||6.99058|1.55035|22.18901|17.27223|16.03155|28.3416|18.30015||||||||||||||||||14|5|5|11|2|2|4||||||||||||||||||0.04393|0.02856|0.02276|0.02329|0.02363|0.02564|0.02323||||||||||||||||||-0.0402|-0.03088|-0.02081|-0.02751|-0.02452|-0.02234|-0.02195|||||175|343|244|308|263|205|263|||||||||||||||||||||||||
2024-08-15 16:26:22|SI.D.ARKFUS.CASH.IP|912|2024-08-15 13:30:00|2024-08-15 16:26:20|2767|20.3|13.21685|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-14||||||||||||||0.09409|4.75639|29.79756|24.21313|32.51134|40.49446|34.0703||||||||||||||||||25|12|3|2|1|4|7||||||||||||||||||0.06003|0.04582|0.0396|0.03967|0.039|0.03942|0.04007||||||||||||||||||-0.05358|-0.04514|-0.0396|-0.04254|-0.03854|-0.03751|-0.03936|||||177|320|242|269|231|220|238|||||||||||||||||||||||||
2024-08-15 16:26:23|SI.D.ARKWUS.CASH.IP|830|2024-08-15 13:30:00|2024-08-15 16:26:20|7773|15.2|22.62357|2024-08-14|17.3585|17|0.561948|13|-0.566386|13|2024-08-14||||||||||||||27.82524|23.97557|29.41228|25.80202|17.3585|24.75354|25.89704||||||||||||||||||45|11|10|8|5|8|30||||||||||||||||||0.0613|0.03544|0.02657|0.02829|0.02732|0.02518|0.02464||||||||||||||||||-0.05052|-0.0328|-0.02115|-0.03445|-0.02368|-0.02669|-0.02444|||||152|285|198|183|180|138|155|||||||||||||||||||||||||
2024-08-15 16:26:26|SI.D.PRNTUS.CASH.IP|70|2024-08-15 13:30:00|2024-08-15 16:23:30|1921|13.3|36.36455|2024-08-14|43.68957|13|0.629591|13|0||2024-08-14||||||||||||||43.68957|55.93871|100|88.98778|100||66.93753||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.14357|0.0872||0.10477|||0.07864|||||||||||||||||||||||||||||28|9|2|9|2|6|||||||||||||||||||||||||
2024-08-15 16:26:27|SI.D.IZRLUS.CASH.IP|86|2024-08-15 13:30:00|2024-08-15 16:20:10|1918|77.9|47.06336|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-14||||||||||||||37.85072|50.56327|60.47181|1.20608||100|||||||||||||||||||0|0|0|0||0|||||||||||||||||||0.42207|0.10493|0.0787|0.05247|||||||||||||||||||||-0.26178|||||||||||19|4|5|1|1|||||||||||||||||0||||||||
2024-08-15 16:26:27|UA.D.CANUS.CASH.IP|757|2024-08-15 13:30:00|2024-08-15 16:26:20|76.51|7827.4|34.90465|2024-08-14|31.01458|14|1.138428|17|-2.039093|16|2024-08-14||||||||||||||39.18484|31.01458|71.49664|54.31437|43.09557|59.56162|40.41794||||||||||||||||||4731|3900|3046|5828|4225|1226|3294||||||||||||||||||0.09968|0.09528|0.02603|0.07206|0.13603|0.04703|0.05983||||||||||||||||||-0.14744|-0.20674|-0.13295|-0.23996|-0.53532|-0.133|-0.29958|||||49|91|98|144|63|74|97|||||||||||||||||||||||||
2024-08-15 16:26:28|UC.D.RIOTUS.CASH.IP|1154|2024-08-15 08:34:40|2024-08-15 16:26:20|798|4090.8|8.90445|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-14|||||||||59.0953|100|66.76153|55.91683|35.38251|7.14603|3.38493|5.94485|2.16928|15.36492|5.38691|3.25162|50.09336|66.72456|45.15687|46.33503|||||||||610|102|372|719|1979|7378|5741|8448|7858|4812|4169|10702|1118|501|385|256|||||||||0.26775|||0.12614|0.36124|0.16254|0.15136|0.12987|0.13165|0.13072|||0.26212||0.19648||||||||||-0.12725|-0.12739|-0.18963|-0.12624|-0.20854|-0.15076|-0.14036|-0.12979|-0.13121|||-0.13055|-0.13028|-0.13017|-0.13072|-0.21764|39|12|24|43|54|157|184|103|98|59|38|32|14|9|20|13|||||||||||||||||||||||||
2024-08-15 16:26:29|KN.D.HIVECN.CASH.IP|490|2024-08-14 19:59:40|2024-08-14 19:59:40|406|322.4|24.89182|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-14||||||||||||||18.19628|47.54205|74.3026|72.60158|68.15612|58.29135|86.42879||||||||||||||||||319|175|132|133|215|132|93||||||||||||||||||0.28897|0.25945|0.26034|0.29186|0.26019|0.2611|||||||||||||||||||-0.31552|-0.2584|-0.25985|-0.26197|-0.25978|-0.25995|-0.25994|||||85|129|93|80|75|31|44|||||||||||||||||||||||||
2024-08-15 16:26:29|SI.D.IWNUS.CASH.IP|1058|2024-08-15 13:30:00|2024-08-15 16:26:20|16136|221.3|2.11843|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-14||||||||||||||1.1968|0.59773|2.56485|0.87401|3.10418|3.8088|2.08154||||||||||||||||||86|25|12|18|6|9|65||||||||||||||||||0.04146|0.02556|0.01856|0.01854|0.01654|0.01294|0.01518||||||||||||||||||-0.04316|-0.02761|-0.01654|-0.02081|-0.01718|-0.01406|-0.01337|||||178|359|355|356|358|344|340|||||||||||||||||||||||||
2024-08-15 16:26:30|SI.D.IWO.CASH.IP|975|2024-08-15 13:30:00|2024-08-15 16:26:20|27231|255.7|11.54032|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-14||||||||||||||2.43823|3.25769|7.48324|2.85382|6.75605|9.54343|13.76999||||||||||||||||||245|118|36|102|83|76|295||||||||||||||||||0.02777|0.01909|0.01287|0.0138|0.01099|0.01151|0.01346||||||||||||||||||-0.04214|-0.02767|-0.01613|-0.01953|-0.01316|-0.01193|-0.01385|||||171|344|269|285|283|305|313|||||||||||||||||||||||||
2024-08-15 16:26:31|SI.D.IWDUS.CASH.IP|1050|2024-08-15 13:30:00|2024-08-15 16:26:20|18186|627.2|1.72665|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-14||||||||||||||0.02187|1.14311|5.13167|3.14333|1.98562|5.13525|1.9967||||||||||||||||||773|239|375|452|153|262|495||||||||||||||||||0.01792|0.01117|0.00879|0.00912|0.00894|0.00841|0.00972||||||||||||||||||-0.01605|-0.0104|-0.00766|-0.01101|-0.009|-0.00851|-0.00995|||||179|356|332|351|354|351|352|||||||||||||||||||||||||
2024-08-15 16:26:32|SI.D.IWFUS.CASH.IP|1060|2024-08-15 13:30:00|2024-08-15 16:26:30|36268|24.6|0.21856|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-14||||||||||||||0.07317|0.03298|0.02219|0.30371|0.86246|0.85596|0.57734||||||||||||||||||131|32|24|40|21|22|80||||||||||||||||||0.02869|0.02198|0.01402|0.01357|0.01149|0.01037|0.01272||||||||||||||||||-0.0315|-0.02337|-0.01347|-0.01574|-0.01483|-0.01222|-0.01342|||||180|360|359|359|357|359|358|||||||||||||||||||||||||
2024-08-15 16:26:32|KA.D.IWVLLN.CASH.IP|883|2024-08-15 08:34:30|2024-08-15 15:29:50|4272|145|33.32541|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-14||||||||71.04001|60.89958|69.5864|94.20703|89.36727|55.24013|74.16876|64.82497|65.8763||||||||||||||||9|3|0|0|14|0|435|25|4||||||||||||||||0.02379|0.02721|0.02377|0.02775|0.02379|0.03516|0.02379|0.02383|0.0238||||||||||||||||-0.02379|-0.0238|-0.02376|-0.02378|-0.02379|-0.02634|-0.02378|-0.02514|-0.0238|||||||||69|46|46|69|47|116|147|125|41|||||||||||||||||||||||||
2024-08-15 16:26:33|CS.D.LTCUSD.CFE.IP|2298|2024-08-15 08:34:30|2024-08-15 16:26:20|66.12|5.3|0.61413|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-14|0.63237|0.63416|0.63008|0.62828|0.62851|0.6283|0.62835|0.63066|0.63167|0.62974|0.63058|0.63133|0.62961|0.6294|0.63361|0.6282|0.6291|0.6269|0.62449|0.62771|0.62335|0.62161|0.6228|0.62574|4|6|3|4|4|3|4|3|4|3|4|6|10|9|10|8|7|6|4|4|4|2|5|4|0.03203|0.02787|0.02526|0.02278|0.01965|0.02315|0.02447|0.01962|0.02134|0.02422|0.02639|0.0254|0.04477|0.04245|0.04695|0.03656|0.03845|0.04128|0.02889|0.03286|0.02771|0.02205|0.03589|0.02757|-0.02762|-0.02841|-0.02442|-0.02137|-0.02095|-0.02236|-0.03179|-0.02223|-0.02106|-0.02006|-0.02317|-0.02428|-0.04267|-0.03958|-0.04747|-0.03471|-0.03722|-0.03204|-0.02907|-0.02352|-0.02274|-0.02687|-0.0313|-0.02408|268|321|274|224|259|244|268|226|260|204|255|310|334|350|349|350|341|311|245|240|215|192|286|306|||||||||||||||||||||||||
2024-08-15 16:26:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:40|OP.D.SPX5.4000P.IP|570|2024-08-15 08:34:50|2024-08-15 16:24:10|0.23|0|420.42918|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-14|155.88651|134.64622|132.21024|135.50502|137.48304|139.37933|142.27986|138.49113|137.98134|140.85441|143.47548|143.58741|164.81087|182.44091|196.92307|214.5645|203.88314|198.16822|214.10293|238.07696|437.49991|746.51275|732.0103|722.24732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34664|1.11916|1.11224|1.13636|1.14943|1.16963|1.19537|1.16279|1.15953|1.18114|1.20972|1.20004|1.98992|1.54306|1.64825|1.7715|1.87103|1.68378|1.8014|1.94854|2.8847||4.7619|4.65839|-1.56356|-1.12799|-1.09553|-1.1236|-1.14072|-1.16279|-1.18491|-1.14362|-1.14077|-1.16826|-1.18487|-1.18814|-2.55928|-1.51373|-1.69591|-2.28502|-1.65389|-1.60966|-1.76973|-2.37138|-2.77056||-4.54545|-4.28485|61|63|78|32|38|29|59|55|68|50|45|50|147|162|169|99|148|130|98|130|24|9|41|20|||||||||||||||||||||||||
2024-08-15 16:26:42|OP.D.SPX2.4000P.IP|2167|2024-08-15 08:34:40|2024-08-15 16:26:40|9.89|0|16.83042|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-14|17.96459|24.87726|21.91237|30.3048|25.13679|23.55343|25.0611|15.71437|18.58599|17.83222|21.99516|14.40182|14.10926|12.90981|13.35134|14.44595|14.82141|15.03929|15.14949|15.46324|17.37429|18.07405|17.98432|17.89844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08073|0.07997|0.0871|0.07312|0.07098|0.07064|0.08167|0.079|0.07887|0.08185|0.07972|0.09241|0.21017|0.17965|0.16595|0.12819|0.18921|0.16985|0.12928|0.16002|0.10369|0.13587|0.11148|0.12415|-0.07734|-0.08269|-0.0874|-0.07175|-0.07242|-0.07192|-0.07854|-0.07997|-0.07553|-0.06746|-0.08122|-0.07658|-0.2212|-0.1794|-0.18099|-0.1115|-0.17923|-0.13795|-0.1247|-0.17461|-0.10692||-0.10268|-0.09789|249|245|267|184|141|186|220|266|270|172|208|213|326|334|356|329|341|343|328|331|201|41|163|154|||||||||||||||||||||||||
2024-08-15 16:26:43|OP.D.SPX3.4000P.IP|2450|2024-08-15 08:34:40|2024-08-15 16:26:40|20.46|0|10.03928|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-14|8.84804|8.02839|7.98524|8.01505|8.0348|8.04311|8.07784|8.04642|8.02736|8.05905|8.07926|8.06804|8.16839|8.62692|8.51327|8.85178|8.8767|8.9385|9.00358|9.14741|14.18426|28.6277|19.17945|17.78915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05072|0.04814|0.05901|0.04184|0.04156|0.04808|0.05542|0.05799|0.05698|0.05498|0.05439|0.06072|0.18092|0.12459|0.12331|0.11596|0.1252|0.10399|0.09413|0.12753|0.05614|0.08161|0.06563|0.06585|-0.05011|-0.05384|-0.05834|-0.04189|-0.04109|-0.04256|-0.05754|-0.0523|-0.0515|-0.04201|-0.05549|-0.05806|-0.1693|-0.1393|-0.12872|-0.09888|-0.09978|-0.09966|-0.07633|-0.11535|-0.06395|-0.06521|-0.06379|-0.0529|299|281|295|232|182|224|250|303|291|178|245|241|344|352|360|356|355|356|348|353|238|55|204|191|||||||||||||||||||||||||
2024-08-15 16:26:44|OP.D.SPX5.4250P.IP|989|2024-08-15 08:34:40|2024-08-15 16:26:00|0.69|0|136.08361|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-14|65.75879|57.137|56.29497|57.20275|57.80164|58.25175|59.25428|58.02767|57.84472|58.89144|59.55423|59.53945|65.51472|70.43213|74.04292|82.48729|80.10193|78.03217|82.36478|87.98814|135.63689|160.14001|158.11869|156.33649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6548|0.47602|0.47138|0.47563|0.48232|0.48688|0.49575|0.48486|0.48333|0.49221|0.49752|0.49802|1.04213|0.67795|0.70112|0.7285|0.80124|0.6768|0.78209|0.80233|0.88121|1.0101|0.98241|0.97549|-0.79278|-0.47578|-0.50664|-0.47523|-0.48078|-0.484|-0.49283|-0.48078|-0.48032|-0.48931|-0.49507|-0.49375|-1.03297|-0.7269|-0.69994|-0.82406|-0.68825|-0.66302|-0.68362|-0.88692|-0.88343||-0.98322|-0.9837|107|107|129|56|54|70|94|108|141|65|99|101|226|251|265|189|251|228|193|205|73|12|64|67|||||||||||||||||||||||||
2024-08-15 16:26:45|OP.D.SPX2.4250P.IP|2423|2024-08-15 08:34:40|2024-08-15 16:26:40|14.62|0|12.28482|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-14|11.08725|9.21635|9.15265|9.19877|9.23071|9.24389|9.29712|9.15462|9.12807|9.17699|9.20888|9.16975|9.34731|9.72941|10.0468|10.85757|11.13253|11.28128|11.36503|11.58782|14.35392|30.53278|18.49707|19.41293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0622|0.07541|0.06136|0.05973|0.0609|0.06794|0.07393|0.07476|0.06469|0.07682|0.07967|0.22139|0.17342|0.16629|0.12683|0.18364|0.15403|0.12345|0.16869|0.07677|0.10616|0.08405|0.09303|-0.06201|-0.06668|-0.07582|-0.05967|-0.05326|-0.05413|-0.06489|-0.06841|-0.06672|-0.06115|-0.06711|-0.07164|-0.20448|-0.16602|-0.17531|-0.10813|-0.16623|-0.12783|-0.11815|-0.16694|-0.08977||-0.08774|-0.07455|293|287|300|226|190|224|263|298|288|185|243|246|344|357|360|355|355|356|346|353|237|54|198|197|||||||||||||||||||||||||
2024-08-15 16:26:46|OP.D.SPX3.4250P.IP|2498|2024-08-15 08:34:40|2024-08-15 16:26:40|29.3|0|7.03421|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-14|6.23381|5.67491|5.64405|5.66449|5.6788|5.68338|5.70875|5.68711|5.67352|5.69584|5.70945|5.70095|5.76883|6.07205|5.98807|6.22774|6.24487|6.28366|6.3273|6.4234|8.29417|9.11591|9.07728|9.0418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04642|0.04219|0.05419|0.0359|0.03211|0.03825|0.044|0.05094|0.05362|0.04504|0.05064|0.05266|0.16605|0.12369|0.12412|0.11372|0.12701|0.0994|0.08747|0.1213|0.04842|0.07353|0.06244|0.0528|-0.04289|-0.04677|-0.05365|-0.03817|-0.03397|-0.03759|-0.04804|-0.0499|-0.04855|-0.03912|-0.04779|-0.05091|-0.15738|-0.13116|-0.12866|-0.09466|-0.09854|-0.09956|-0.07683|-0.11986|-0.05968|-0.03041|-0.0605|-0.04816|319|304|318|249|208|255|276|311|299|189|257|252|346|356|360|357|357|358|350|355|246|64|234|218|||||||||||||||||||||||||
2024-08-15 16:26:48|OP.D.SPX5.4500P.IP|1597|2024-08-15 08:34:40|2024-08-15 16:26:00|1.7|0|56.95578|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-14|31.17954|27.29921|26.94546|27.32231|27.59132|27.7718|28.15091|27.66269|27.53152|27.9063|28.2034|28.16085|30.27018|32.47477|33.69003|38.38577|37.49947|36.66884|38.36095|40.37341|57.0189|65.0196|64.33929|63.57158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44104|0.24591|0.24196|0.22803|0.23013|0.23149|0.26474|0.25456|0.25663|0.24392|0.236|0.25364|0.58639|0.41957|0.44468|0.36161|0.49999|0.44458|0.38337|0.48138|0.4063|0.40762|0.46392|0.39742|-0.35514|-0.25345|-0.27912|-0.22726|-0.22968|-0.24293|-0.25358|-0.23549|-0.25758|-0.23243|-0.24453|-0.24577|-0.71763|-0.51344|-0.43894|-0.54661|-0.41174|-0.37726|-0.37594|-0.55379|-0.43526||-0.46244|-0.39625|202|188|220|138|105|142|153|210|228|116|150|167|294|315|342|301|316|317|288|290|142|24|113|76|||||||||||||||||||||||||
2024-08-15 16:26:50|OP.D.SPX2.4500P.IP|2505|2024-08-15 08:34:40|2024-08-15 16:26:40|21.47|0|8.51122|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-14|6.97464|6.27294|6.22851|6.25976|6.28107|6.2889|6.3265|6.23345|6.21397|6.24702|6.26791|6.24137|6.35657|6.60092|6.78683|7.32767|7.50242|7.59344|7.64901|7.79058|10.40338|11.54208|11.47558|11.41197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05699|0.05257|0.06909|0.04486|0.04449|0.04662|0.05589|0.06676|0.06856|0.06317|0.06589|0.06853|0.20298|0.16688|0.17444|0.12579|0.18324|0.1493|0.1225|0.17327|0.0715|0.11474|0.08125|0.08043|-0.05506|-0.05926|-0.06605|-0.04644|-0.04268|-0.0518|-0.0559|-0.06628|-0.06139|-0.05038|-0.06265|-0.06575|-0.19361|-0.16949|-0.17395|-0.10715|-0.16178|-0.12602|-0.11656|-0.16945|-0.08221|-0.08247|-0.08695|-0.06527|322|307|319|257|216|256|288|312|308|198|258|256|348|358|360|354|356|357|352|354|246|66|233|211|||||||||||||||||||||||||
2024-08-15 16:26:51|OP.D.SPX3.4500P.IP|2544|2024-08-15 08:34:50|2024-08-15 16:26:40|41.54|0|4.97308|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-14|4.43659|4.04464|4.02197|4.03677|4.04659|4.04984|4.0681|4.05346|4.04321|4.05904|4.06876|4.06241|4.1085|4.30936|4.24633|4.4178|4.42952|4.4537|4.48385|4.54778|5.8613|6.42738|6.40015|6.37368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04368|0.03877|0.05419|0.0339|0.03257|0.03716|0.04076|0.05296|0.05435|0.05037|0.04985|0.05108|0.16414|0.12372|0.13115|0.10799|0.12803|0.10211|0.0898|0.12553|0.04717|0.06827|0.05724|0.05223|-0.04311|-0.04672|-0.05412|-0.03727|-0.03275|-0.03927|-0.04597|-0.04786|-0.04635|-0.03773|-0.04512|-0.0538|-0.15375|-0.12322|-0.12687|-0.09646|-0.09907|-0.09876|-0.0768|-0.11506|-0.06211|-0.02145|-0.0535|-0.04272|323|308|322|260|217|256|287|313|306|197|258|255|349|357|360|357|357|358|351|355|249|73|242|222|||||||||||||||||||||||||
2024-08-15 16:26:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:53|OP.D.SPX4.4250P.IP|1710|2024-08-15 08:34:50|2024-08-15 16:26:10|2.81|0|46.7447|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-14|23.41364|21.94232|21.73055|21.91944|22.05411|22.13451|22.33844|22.45223|22.36057|22.56287|22.70944|22.59955|23.59039|24.6604|25.36399|36.89562|37.19781|36.52155|37.17731|38.54494|45.45605|47.95518|47.5577|47.18601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20077|0.15278|0.1631|0.13708|0.1379|0.15227|0.16293|0.16044|0.15949|0.14831|0.1534|0.1782|0.38225|0.30227|0.2846|0.2586|0.36019|0.30726|0.2881|0.34869|0.26164|0.26714|0.28411|0.31156|-0.15304|-0.16089|-0.16096|-0.13677|-0.13789|-0.13839|-0.14397|-0.14801|-0.14922|-0.14086|-0.1575|-0.15534|-0.42969|-0.30179|-0.29223|-0.475|-0.29762|-0.27692|-0.29632|-0.31542|-0.29164||-0.27716|-0.26252|217|210|222|168|130|158|178|249|217|119|181|194|299|308|344|295|315|306|307|299|152|34|124|128|||||||||||||||||||||||||
2024-08-15 16:26:54|IR.D.02YEAR100.FWM.IP|1940|2024-08-15 08:35:00|2024-08-15 16:26:40||154.9|0.00948|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-14|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|69|20|43|43|60|37|82|58|114|86|108|176|324|291|169|109|115|239|156|240|162||19|46|0.00284|0.00236|0.00218|0.00266|0.00274|0.0029|0.00285|0.00268|0.00327|0.0029|0.00239|0.00305|0.00443|0.00306|0.00309|0.00286|0.00307|0.00351|0.00339|0.00358|0.00271||0.00242|0.00232|-0.00261|-0.00221|-0.00232|-0.0029|-0.0029|-0.00242|-0.00277|-0.00256|-0.0029|-0.00232|-0.00309|-0.00338|-0.00505|-0.00355|-0.00344|-0.00283|-0.00346|-0.00352|-0.00313|-0.0031|-0.00252||-0.00097|-0.00339|54|42|46|31|29|40|85|56|45|64|59|61|252|201|182|111|81|68|86|67|58|28|19|||||||||||||||||||||||||
2024-08-15 16:26:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:26:57|UB.D.HOODUS.CASH.IP|1516|2024-08-15 08:34:50|2024-08-15 16:26:50|1992|3411.6|10.60224|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-14|||||||||75.02715|57.23955|95.01081|88.59459|34.14378|9.51917|1.20476|3.30572|3.75337|4.87777|15.13787|7.98236|37.22991|72.81967|75.0267|37.60694|||||||||258|1242|46|238|2381|5710|4403|4841|2668|2015|2918|5887|956|577|749|622|||||||||0.1087|0.10834|0.08121|0.07201|0.05366|0.11162|0.07375|0.06294|0.06335|0.05804|0.05375|0.0595|0.07128||||||||||||-0.16278|-0.1622|-0.05408|-0.08995|-0.14957|-0.10386|-0.06931|-0.0587|-0.05992|-0.05546|-0.07153|-0.05943|-0.06668|-0.05342||-0.10695|8|14|20|35|53|201|260|215|189|145|106|126|35|11|4|8|||||||||||||||||||||||||
2024-08-15 16:26:58|CS.D.EOSUSD.CFD.IP|2589|2024-08-15 08:34:50|2024-08-15 16:26:50|50.91|6.7|0.59668|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-14|0.5949|0.59982|0.59945|0.59881|0.59946|0.60079|0.60075|0.60106|0.60032|0.59977|0.59802|0.59936|0.59816|0.59745|0.60334|0.59645|0.59655|0.59802|0.59838|0.59974|0.60155|0.60071|0.59783|0.59286|10|8|6|6|5|5|4|4|6|5|7|8|12|15|14|11|11|7|4|5|5|3|5|6|0.04376|0.03422|0.03595|0.03014|0.03247|0.03231|0.03307|0.0273|0.03361|0.03047|0.02945|0.03189|0.05753|0.06013|0.06599|0.04798|0.04095|0.03245|0.02945|0.02684|0.02946|0.03681|0.03579|0.03936|-0.04413|-0.03933|-0.03082|-0.03275|-0.04103|-0.03217|-0.03122|-0.03123|-0.03222|-0.03472|-0.02786|-0.03491|-0.05598|-0.06529|-0.05872|-0.04406|-0.0448|-0.03316|-0.03148|-0.03041|-0.02942|-0.02588|-0.03608|-0.04084|351|348|344|311|290|279|310|235|293|277|329|326|348|359|353|356|356|325|296|309|258|164|295|324|||||||||||||||||||||||||
2024-08-15 16:27:00|CS.D.ADAUSD.CFE.IP|1862|2024-08-15 08:34:50|2024-08-15 16:26:40|33.73|4.1|0.59587|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-14|0.59102|0.59347|0.59368|0.59038|0.58847|0.58844|0.58941|0.59136|0.59142|0.59075|0.58673|0.58698|0.58503|0.59006|0.59912|0.59556|0.59652|0.59806|0.60025|0.6002|0.59783|0.59849|0.59939|0.59762|3|3|3|4|4|3|3|4|4|4|4|4|7|7|5|4|4|3|2|2|3|2|2|2|0.03678|0.03494|0.03593|0.03566|0.03283|0.03455|0.06038|0.03336|0.03393|0.03303|0.03433|0.03678|0.05819|0.05446|0.05499|0.04172|0.04278|0.02991|0.03647|0.03573|0.03322|0.02992|0.0375|0.02989|-0.03593|-0.04057|-0.03614|-0.03219|-0.03162|-0.0331|-0.03594|-0.03052|-0.03643|-0.0321|-0.03323|-0.03363|-0.06249|-0.06189|-0.05703|-0.04048|-0.04496|-0.03756|-0.03468|-0.03266|-0.03273|-0.03167|-0.04503|-0.02987|208|175|163|133|203|142|218|177|230|140|211|239|283|304|289|275|283|186|171|147|141|78|148|118|||||||||||||||||||||||||
2024-08-15 16:27:01|CS.D.XLMUSD.CFD.IP|621|2024-08-15 08:34:50|2024-08-15 16:26:30|9.8|3.3|0.51556|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-14|0.5069|0.50821|0.50645|0.50532|0.5045|0.50537|0.50701|0.50804|0.50832|0.50837|0.50596|0.50721|0.50845|0.51012|0.51501|0.51268|0.51448|0.51558|0.51696|0.51815|0.51722|0.51677|0.5185|0.51805|3|3|4|5|4|2|4|3|4|3|4|3|3|4|4|4|4|4|3|4|3|3|3|2|0.1014|0.10169|0.10137|0.1011|0.10096|0.10105|0.10142|0.11137|0.10168|0.10173|0.10663|0.10149|0.10624|0.10438|0.10499|0.10482|0.10944|0.10315|0.10339|0.10371|0.1036|0.10348|0.10377|0.10368|-0.10143|-0.10159|-0.10126|-0.10101|-0.10084|-0.10106|-0.10133|-0.10153|-0.10162|-0.1062|-0.10106|-0.1014|-0.11173|-0.12264|-0.10558|-0.10243|-0.10602|-0.10304|-0.10337|-0.10358|-0.10332|-0.1032|-0.10972|-0.10355|81|98|89|95|71|43|98|95|87|60|103|101|144|164|216|167|139|147|116|122|80|22|79|50|||||||||||||||||||||||||
2024-08-15 16:27:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:04|IX.D.HSTECH.IFU.IP|1971|2024-08-15 08:35:00|2024-08-15 16:26:30|3431.2|4.7|10.20345|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-14|0.26048|0.14794|0.11734|0.11743|0.26471|0.1179|0.11795|0.11795|0.21078|22.02199|59.46114|57.23451|41.57579|11.36377|0.1781|0.17798|0.17892|0.17906|0.17952|0.26782|0.26749|0.26748|0.26757|0.26766|0|26|18|11|0|38|24|36|10|4|4|1|2|7|6|4|3|2|4|0|0|0|0|0|0.00402|0.03016|0.02761|0.02002|0.00321|0.02102|0.0217|0.01956|0.00942|0.02406|0.02932|0.02933|0.03174|0.03517|0.02063|0.01642|0.0192|0.01812|0.01667|0.00643|0.00465|0.00297|0.00474|0.00382|-0.00396|-0.03645|-0.02631|-0.02077|-0.00327|-0.0236|-0.02211|-0.01843|-0.0078|-0.01704|-0.02931|-0.02932|-0.03112|-0.03672|-0.02065|-0.01758|-0.02245|-0.01705|-0.0185|-0.00668|-0.00401|-0.00561|-0.00497|-0.00462|315|339|330|233|206|288|216|145|236|142|64|56|152|170|256|198|249|169|133|305|252|64|208|214|||||||||||||||||||||||||
2024-08-15 16:27:06|IX.D.TOPIX.IFU.IP|2185|2024-08-15 08:34:50|2024-08-15 16:26:50|2665|4.1|0.04394|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-14|0.03107|0.03095|0.03111|0.03113|0.03115|0.0311|0.06715|0.06107|0.04663|0.04656|0.04663|0.0467|0.0466|0.04663|0.04686|0.04678|0.04672|0.04662|0.04657|0.0465|0.05161|0.07738|0.0774|0.06576|25|18|22|12|12|28|20|3|5|4|1|3|4|3|6|5|4|2|2|4|0|0|0|5|0.02881|0.02232|0.03416|0.02324|0.01816|0.01946|0.01258|0.01282|0.01439|0.01164|0.01135|0.01311|0.02538|0.01991|0.02428|0.01429|0.01561|0.01345|0.01118|0.01148|0.01314|0.00387|0.00593|0.01229|-0.0287|-0.02293|-0.03198|-0.02212|-0.01725|-0.01808|-0.012|-0.01188|-0.01833|-0.01223|-0.01032|-0.01168|-0.02771|-0.01965|-0.0246|-0.01527|-0.0164|-0.0129|-0.01266|-0.01343|-0.01193|-0.0058|-0.01405|-0.01215|358|352|354|328|324|309|238|275|288|212|210|193|288|337|353|333|330|309|270|270|144|47|121|202|||||||||||||||||||||||||
2024-08-15 16:27:08|CS.D.UNIUSD.CFE.IP|2191|2024-08-15 08:34:50|2024-08-15 16:26:50|638.15|5.2|1.27271|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-14|1.27093|1.27675|1.2774|1.27044|1.26741|1.25703|1.24903|1.24755|1.24658|1.24648|1.24534|1.24968|1.25136|1.2615|1.28325|1.27284|1.26571|1.26426|1.2636|1.26625|1.25647|1.25996|1.26656|1.26048|3|3|5|3|3|4|11|7|4|4|5|5|11|12|11|7|7|3|3|3|3|5|4|3|0.02364|0.02254|0.02058|0.02097|0.02325|0.03037|0.03099|0.0305|0.02563|0.02915|0.03019|0.0318|0.05256|0.04879|0.04516|0.03397|0.0381|0.02228|0.02115|0.02091|0.02543|0.01236|0.02656|0.03506|-0.0226|-0.02433|-0.0204|-0.02236|-0.02895|-0.02445|-0.02615|-0.0217|-0.02886|-0.0351|-0.031|-0.03457|-0.05559|-0.04765|-0.04452|-0.03242|-0.03355|-0.02601|-0.02743|-0.02682|-0.02601|-0.01513|-0.02582|-0.0304|322|262|289|273|275|276|348|314|297|255|327|316|333|317|352|350|350|280|242|268|257|284|259|257|||||||||||||||||||||||||
2024-08-15 16:27:10|CS.D.LNKUSD.CFE.IP|2811|2024-08-15 08:35:00|2024-08-15 16:27:00|1061.35|22.5|0.68813|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-14|0.68223|0.68316|0.68376|0.68164|0.68201|0.68069|0.67826|0.67982|0.67993|0.68305|0.68038|0.68185|0.68014|0.68725|0.70039|0.69454|0.69525|0.696|0.69651|0.69722|0.69522|0.69658|0.69647|0.6941|25|24|22|20|18|19|20|18|22|16|21|25|26|30|30|27|27|21|18|17|14|8|16|15|0.02976|0.02277|0.02022|0.02029|0.0177|0.02257|0.02197|0.0177|0.01787|0.0161|0.02165|0.02347|0.04649|0.0472|0.04827|0.03637|0.03224|0.0219|0.02045|0.01728|0.01305|0.00924|0.02519|0.01767|-0.02747|-0.02589|-0.02009|-0.01827|-0.01909|-0.0208|-0.01941|-0.01533|-0.02123|-0.02232|-0.02142|-0.02474|-0.04748|-0.05515|-0.04937|-0.03341|-0.03329|-0.02288|-0.02233|-0.02022|-0.01438|-0.0105|-0.02255|-0.02057|360|358|359|358|359|353|358|355|360|345|360|360|359|360|360|360|360|360|343|352|343|313|355|356|||||||||||||||||||||||||
2024-08-15 16:27:13|CS.D.DOTUSD.CFE.IP|2551|2024-08-15 08:35:00|2024-08-15 16:26:50|444.21|10.6|0.65631|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-14|0.64016|0.64318|0.64408|0.64281|0.64279|0.64454|0.64454|0.64482|0.64561|0.64314|0.64156|0.64427|0.64353|0.64757|0.65862|0.6554|0.6597|0.66229|0.66437|0.66624|0.66205|0.66169|0.66307|0.66256|11|11|11|10|9|9|10|8|14|12|15|16|20|22|18|15|17|12|11|8|7|5|9|9|0.02015|0.01671|0.01875|0.01714|0.01516|0.01632|0.01799|0.01124|0.01704|0.02045|0.01765|0.01938|0.04287|0.03791|0.04065|0.03046|0.02554|0.01959|0.01686|0.01849|0.01486|0.00915|0.019|0.01167|-0.01664|-0.01871|-0.01732|-0.0151|-0.01581|-0.0152|-0.01533|-0.01362|-0.01822|-0.01688|-0.01639|-0.01989|-0.04016|-0.0467|-0.04894|-0.02688|-0.03357|-0.02112|-0.01944|-0.01848|-0.01322|-0.01246|-0.01769|-0.01223|341|335|343|306|313|302|347|299|327|315|352|352|349|359|353|357|353|337|314|300|260|226|309|313|||||||||||||||||||||||||
2024-08-15 16:27:14|CS.D.DOGUSD.CFE.IP|1029|2024-08-15 08:35:10|2024-08-15 16:25:20|10.41|3|0.67894|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-14|0.66019|0.66372|0.66467|0.66202|0.66258|0.6629|0.66336|0.66498|0.66519|0.66425|0.66144|0.66423|0.66222|0.67142|0.68549|0.68193|0.6819|0.68297|0.68333|0.68494|0.68243|0.68339|0.68631|0.68339|4|4|3|3|4|4|3|3|4|3|5|3|6|5|4|3|3|2|2|2|3|2|2|6|0.09438|0.09496|0.09504|0.09462|0.09474|0.09475|0.09484|0.09508|0.0951|0.09495|0.09453|0.09493|0.10694|0.10239|0.11372|0.10487|0.09998|0.09766|0.09763|0.09787|0.0975|0.09769|0.09833|0.09772|-0.0943|-0.09461|-0.09487|-0.09456|-0.09459|-0.09467|-0.0947|-0.0949|-0.095|-0.09489|-0.09435|-0.09487|-0.12239|-0.10408|-0.11752|-0.10072|-0.10481|-0.09743|-0.09765|-0.09768|-0.09745|-0.09756|-0.0979|-0.09757|191|175|125|111|110|130|116|104|119|75|163|122|242|271|233|207|168|113|88|80|74|48|96|111|||||||||||||||||||||||||
2024-08-15 16:27:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:17|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:20|OP.D.SPX3.4750P.IP|2543|2024-08-15 08:35:10|2024-08-15 16:27:10|58.85|0|3.49159|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-14|3.13907|2.86528|2.84874|2.85915|2.86609|2.8682|2.88103|2.87193|2.86437|2.87559|2.88239|2.87762|2.90867|3.01936|2.98066|3.1063|3.11424|3.12394|3.14217|3.18338|4.09436|4.48506|4.46513|4.44637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04449|0.03971|0.05445|0.03406|0.03284|0.03671|0.04271|0.05109|0.05318|0.04985|0.04843|0.05255|0.1566|0.1253|0.13052|0.10263|0.12873|0.10189|0.09237|0.12349|0.04762|0.06105|0.05764|0.05069|-0.04284|-0.04666|-0.05433|-0.03675|-0.03257|-0.03855|-0.04653|-0.04823|-0.04732|-0.03979|-0.04751|-0.05094|-0.1549|-0.12457|-0.12906|-0.0949|-0.10136|-0.09771|-0.07862|-0.12109|-0.05754|-0.02992|-0.05397|-0.04543|323|311|322|259|219|258|287|312|307|198|259|255|349|357|360|356|357|358|352|355|250|82|244|223|||||||||||||||||||||||||
2024-08-15 16:27:22|OP.D.SPX3.5000P.IP|2542|2024-08-15 08:35:10|2024-08-15 16:27:10|84.13|0|2.42313|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-14|2.21034|2.01847|2.00668|2.01396|2.01873|2.02014|2.02919|2.02341|2.01794|2.02579|2.03048|2.027|2.04731|2.09947|2.07828|2.16779|2.17323|2.17392|2.18364|2.2095|2.83295|3.10403|3.09012|3.07677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04497|0.04116|0.05415|0.03469|0.03417|0.03658|0.04255|0.05228|0.05395|0.04779|0.05132|0.05308|0.15693|0.12379|0.12926|0.09546|0.12147|0.10307|0.08875|0.12391|0.04943|0.05773|0.05643|0.05252|-0.04265|-0.04631|-0.05204|-0.03618|-0.03268|-0.0388|-0.04771|-0.05102|-0.04646|-0.03948|-0.04848|-0.05099|-0.15439|-0.11998|-0.13199|-0.08943|-0.09965|-0.09644|-0.07943|-0.11914|-0.05796|-0.02761|-0.05406|-0.04814|321|309|323|259|218|256|289|312|308|196|258|254|349|357|360|357|357|358|352|355|248|92|242|222|||||||||||||||||||||||||
2024-08-15 16:27:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:24|OP.D.SPX5.5000C.IP|2541|2024-08-15 08:35:10|2024-08-15 16:27:20|570.88|0|0.26674|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-14|0.34947|0.29276|0.29448|0.29355|0.29297|0.29287|0.2917|0.29275|0.29359|0.29259|0.29204|0.2926|0.29183|0.29185|0.29836|0.28871|0.28821|0.28887|0.28817|0.28766|0.4198|0.48625|0.48837|0.49044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04338|0.04409|0.05048|0.03432|0.03305|0.03902|0.04345|0.04882|0.04627|0.03801|0.04551|0.04818|0.13475|0.1053|0.12895|0.07418|0.09022|0.07925|0.07271|0.09651|0.05332|0.03343|0.04737|0.04245|-0.04353|-0.03668|-0.05173|-0.03232|-0.03098|-0.03461|-0.04001|-0.04872|-0.05161|-0.04657|-0.04534|-0.0507|-0.14131|-0.11037|-0.12442|-0.07823|-0.11758|-0.09777|-0.08243|-0.10308|-0.04423|-0.04285|-0.05181|-0.04662|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|252|93|242|224|||||||||||||||||||||||||
2024-08-15 16:27:25|OP.D.SPX5.4750P.IP|2257|2024-08-15 08:35:10|2024-08-15 16:27:20|3.7|0|26.19133|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-14|14.82075|13.31403|13.1264|13.28593|13.40317|13.46193|13.64952|13.40628|13.33832|13.50986|13.62922|13.60033|14.41002|15.41162|15.78366|18.42539|18.18529|17.74273|18.47812|19.27125|26.51479|29.49853|29.15632|28.80957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.278|0.13172|0.17067|0.13924|0.13324|0.14413|0.15995|0.17|0.17049|0.15782|0.15797|0.18017|0.47544|0.36536|0.38386|0.25835|0.4119|0.33785|0.27906|0.35086|0.20834|0.31761|0.27778|0.2656|-0.20255|-0.16107|-0.17329|-0.11632|-0.12212|-0.12634|-0.16502|-0.15766|-0.15508|-0.13569|-0.17017|-0.1476|-0.52336|-0.38763|-0.39616|-0.32598|-0.29395|-0.2722|-0.254|-0.40155|-0.24438|-0.18416|-0.26535|-0.20293|296|274|307|215|178|220|252|291|293|187|235|238|341|351|360|352|354|352|346|348|210|42|184|169|||||||||||||||||||||||||
2024-08-15 16:27:26|OP.D.SPX5.5000P.IP|2532|2024-08-15 08:35:20|2024-08-15 16:27:20|8.11|0|12.69032|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-14|8.70203|7.29118|7.18501|7.26642|7.32494|7.34967|7.45049|7.32009|7.27686|7.36497|7.42318|7.39909|7.7797|8.24523|8.32891|9.9197|9.83799|9.60805|9.95785|10.33434|12.52536|13.09031|12.93701|12.86294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20445|0.1072|0.15034|0.09226|0.09942|0.09854|0.12192|0.14541|0.1554|0.13609|0.13372|0.14433|0.42889|0.32829|0.37466|0.24657|0.39959|0.32319|0.26693|0.34507|0.15231|0.25579|0.181|0.1669|-0.16459|-0.12529|-0.14167|-0.09946|-0.08678|-0.11025|-0.12113|-0.14037|-0.13133|-0.09796|-0.12937|-0.14531|-0.44323|-0.35158|-0.39197|-0.29579|-0.28777|-0.25479|-0.23518|-0.3727|-0.1816|-0.12302|-0.16155|-0.13909|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|248|66|240|222|||||||||||||||||||||||||
2024-08-15 16:27:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:31|OP.D.SPX2.4750P.IP|2543|2024-08-15 08:35:30|2024-08-15 16:27:20|31.86|0|5.70317|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-14|4.70935|4.24203|4.21044|4.2315|4.24581|4.25071|4.27602|4.21679|4.2027|4.22533|4.23913|4.22151|4.29474|4.44761|4.54987|4.90928|5.01686|5.07022|5.10662|5.19551|6.92201|7.64916|7.6039|7.56111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06022|0.04895|0.07004|0.04762|0.04291|0.04708|0.05824|0.06844|0.07099|0.06254|0.06869|0.07053|0.21004|0.16714|0.17873|0.12746|0.17844|0.15101|0.12307|0.17809|0.06447|0.10402|0.07752|0.0705|-0.05494|-0.05936|-0.06867|-0.04777|-0.04627|-0.04973|-0.05932|-0.06634|-0.06133|-0.04974|-0.06037|-0.0667|-0.1944|-0.16787|-0.17884|-0.10772|-0.16136|-0.12453|-0.11834|-0.16043|-0.07787|-0.02736|-0.07179|-0.06389|323|309|321|259|219|256|287|315|308|198|261|258|349|358|360|354|357|357|352|355|248|74|243|223|||||||||||||||||||||||||
2024-08-15 16:27:33|OP.D.SPX2.5000P.IP|2544|2024-08-15 08:35:30|2024-08-15 16:27:20|49.58|0|3.6227|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-14|3.05077|2.7513|2.73012|2.74355|2.75255|2.75539|2.77191|2.73796|2.72837|2.74282|2.75164|2.74029|2.78449|2.86684|2.88096|3.10323|3.14184|3.15225|3.178|3.22697|4.27937|4.72336|4.69461|4.6677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05934|0.05192|0.07048|0.04875|0.04494|0.04729|0.06552|0.06801|0.07231|0.06346|0.06703|0.07765|0.21403|0.17025|0.17588|0.12521|0.17771|0.14539|0.12506|0.17169|0.06859|0.07727|0.07796|0.07157|-0.05612|-0.06137|-0.06984|-0.04812|-0.04507|-0.05235|-0.05877|-0.06803|-0.06257|-0.05266|-0.06299|-0.06804|-0.2147|-0.17621|-0.17816|-0.11058|-0.15152|-0.12374|-0.11571|-0.17392|-0.07983|-0.06187|-0.072|-0.06728|323|309|321|259|218|258|286|312|308|198|260|255|349|358|360|356|357|357|352|356|248|83|242|224|||||||||||||||||||||||||
2024-08-15 16:27:34|IR.D.FBTP.FWM1.IP|9|2024-08-15 16:26:10|2024-08-15 16:27:30|11910|2.6|33.34919|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 16:27:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:27:35|IX.D.OMX20.IFM.IP|974|2024-08-15 08:35:30|2024-08-15 14:19:50|1296.77|3.9|0.0365|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-14||||||||0.03884|0.03887|0.03885|0.03887|0.03891|0.03881|0.03875|0.03877|||||||||||||||||3|3|3|4|3|3|5|13|||||||||||||||||0.0084|0.00591|0.0064|0.00655|0.00619|0.00704|0.00639|0.00787|||||||||||||||||-0.01175|-0.00579|-0.00752|-0.00715|-0.00454|-0.00592|-0.00879|-0.01143||||||||||264|237|147|193|183|222|265|96|||||||||||||||||||||||||
2024-08-15 16:27:37|IX.D.SUNNAS.IFE.IP|2833|2024-08-15 08:35:30|2024-08-15 16:27:30|19450.3|0|0.08336|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-14|0.0842|0.0841|0.0842|0.08419|0.08418|0.08418|0.08415|0.08422|0.08429|0.08427|0.08418|0.0842|0.08418|0.08417|0.08463|0.08414|0.08421|0.08431|0.08432|0.08432|0.08405|0.08402|0.0841|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00546|0.00691|0.00443|0.00355|0.00411|0.00466|0.00569|0.00649|0.00398|0.00529|0.0049|0.01676|0.01628|0.01874|0.01009|0.0124|0.01034|0.0084|0.01032|0.00496|0.00308|0.00421|0.00431|-0.00517|-0.00511|-0.00683|-0.00421|-0.00333|-0.00407|-0.00483|-0.00651|-0.00778|-0.00427|-0.00506|-0.0052|-0.01602|-0.01807|-0.01998|-0.00943|-0.01445|-0.01145|-0.0091|-0.01086|-0.00427|-0.00324|-0.00471|-0.00486|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|211|346|348|||||||||||||||||||||||||
2024-08-15 16:27:38|IX.D.SUNDOW.IFE.IP|2725|2024-08-15 08:35:40|2024-08-15 16:27:30|40517.5|0|0.04968|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-14|0.05032|0.05031|0.05032|0.0503|0.05029|0.05028|0.05026|0.05026|0.05026|0.05025|0.0503|0.05031|0.05031|0.05027|0.05025|0.05012|0.05005|0.05002|0.05001|0.05|0.04995|0.04995|0.04998|0.04999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00294|0.00361|0.00249|0.00218|0.00254|0.00338|0.00396|0.00386|0.00261|0.00333|0.00298|0.00978|0.01194|0.00981|0.00762|0.00921|0.00765|0.00646|0.00835|0.0038|0.00185|0.0031|0.00281|-0.00287|-0.00281|-0.00375|-0.00226|-0.00222|-0.00235|-0.00381|-0.00375|-0.00399|-0.00301|-0.00325|-0.00389|-0.01006|-0.01029|-0.01175|-0.00712|-0.01032|-0.0073|-0.00727|-0.00883|-0.00298|-0.00394|-0.0037|-0.00323|349|348|343|297|299|310|329|356|351|322|343|348|360|359|360|360|360|360|360|360|327|116|282|259|||||||||||||||||||||||||
2024-08-15 16:27:42|IX.D.SUNFUN.IFE.IP|2609|2024-08-15 08:35:40|2024-08-15 16:27:30|8346.7|0|0.10827|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-14|0.10906|0.10897|0.10896|0.10895|0.10894|0.10899|0.10855|0.10878|0.10886|0.1088|0.10893|0.10903|0.10908|0.10899|0.10898|0.10894|0.10903|0.10902|0.10897|0.10885|0.10874|0.10878|0.10882|0.10881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.00509|0.00484|0.00449|0.00513|0.00599|0.01602|0.01133|0.00651|0.00545|0.00571|0.0052|0.00914|0.00746|0.00785|0.00648|0.00581|0.00526|0.00514|0.00483|0.00289|0.00272|0.00272|0.00292|-0.00584|-0.00494|-0.0065|-0.00593|-0.00504|-0.00901|-0.01326|-0.01149|-0.00715|-0.00552|-0.00543|-0.00568|-0.00939|-0.00863|-0.00784|-0.00622|-0.00704|-0.0059|-0.00488|-0.00577|-0.00257|-0.00242|-0.00304|-0.00288|159|186|203|139|126|144|291|356|347|324|316|318|349|358|360|341|351|338|345|340|281|82|246|242|||||||||||||||||||||||||
2024-08-15 16:27:45|IX.D.SUNDAX.IFMM.IP|2720|2024-08-15 08:35:40|2024-08-15 16:27:40|18200.1|0|0.07754|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-14|0.07845|0.07841|0.07848|0.07849|0.07844|0.07841|0.07834|0.07835|0.07839|0.07831|0.07832|0.07832|0.07828|0.07829|0.07846|0.07832|0.07835|0.07837|0.07834|0.07829|0.0782|0.07821|0.07823|0.07823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.006|0.00702|0.00421|0.00682|0.0059|0.01052|0.01071|0.00795|0.00576|0.00549|0.00562|0.01192|0.00869|0.00943|0.00653|0.00666|0.00588|0.00531|0.00553|0.00426|0.00174|0.00364|0.00335|-0.00479|-0.00517|-0.00901|-0.00487|-0.00648|-0.00637|-0.00847|-0.01011|-0.00705|-0.00592|-0.00506|-0.00564|-0.01113|-0.01005|-0.00993|-0.00609|-0.00832|-0.00643|-0.00536|-0.00553|-0.00313|-0.00335|-0.00438|-0.00383|255|210|235|160|194|203|341|359|354|354|347|341|358|360|360|357|360|359|357|360|286|103|243|241|||||||||||||||||||||||||
2024-08-15 16:27:47|CS.D.AVXUSD.CFD.IP|2324|2024-08-15 08:35:50|2024-08-15 16:27:40|20.84|6.4|0.67027|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-14|0.65697|0.65919|0.65923|0.65671|0.65818|0.65815|0.65864|0.65976|0.65996|0.65728|0.65122|0.65163|0.6485|0.65446|0.66766|0.66141|0.6605|0.66206|0.66568|0.66701|0.66584|0.66817|0.66997|0.66858|6|6|5|6|5|8|3|4|8|7|9|9|9|9|9|8|8|7|7|6|5|2|6|5|0.05244|0.05728|0.04894|0.0493|0.05206|0.05411|0.04917|0.04714|0.05305|0.05853|0.05058|0.05598|0.08001|0.0689|0.07615|0.06259|0.06398|0.04941|0.04891|0.04953|0.04955|0.04779|0.0496|0.04777|-0.04981|-0.05198|-0.04855|-0.04778|-0.047|-0.04769|-0.04996|-0.04853|-0.05096|-0.04995|-0.04877|-0.0523|-0.07274|-0.07108|-0.07368|-0.05729|-0.06057|-0.05066|-0.04999|-0.05123|-0.04993|-0.04767|-0.05526|-0.051|274|276|173|217|211|234|188|151|258|230|302|297|304|336|330|313|316|245|252|206|191|61|207|162|||||||||||||||||||||||||
2024-08-15 16:27:48|UC.D.MSTR.CASH.IP|1854|2024-08-15 08:35:00|2024-08-15 16:27:30||1493.9|16.66329|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-14|||||||||86.13878|73.14817|71.02767|70.44197|46.81459|10.49775|6.7128|9.00235|11.71663|9.93279|10.06675|11.84933|68.46628|63.18208|51.94928|33.50267|||||||||102|249|348|211|642|2806|2450|1072|1725|764|891|1627|7806|94|391|493|||||||||0.03551||0.1426|0.0323|0.08221|0.09692|0.06398|0.04149|0.0475|0.03736|0.05621|0.04139||0.03063|0.05956|0.00769|||||||||-0.07764|-0.09744|-0.23667|-0.07825|-0.16646|-0.1183|-0.08306|-0.06734|-0.06445|-0.05824|-0.04794|-0.05378|-0.13015|-0.07654|-0.08839|-0.16703|79|26|86|108|133|224|321|293|259|214|191|264|19|19|29|21|||||||||||||||||||||||||
2024-08-15 16:33:27|IX.D.SPTRD.IFE.IP|73|2024-08-15 16:21:20|2024-08-15 16:33:20|5536.73|335.3|0.00712|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-14|0.01105|0.01104|0.01105|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01103|0.00918|0.00737|0.00734|0.00734|0.00734|0.00734|0.00734|0.01106|0.0275|0.011|0.01101|16|21|35|15|11|15|21|31|39|32|33|48|242|436|610|381|435|252|222|471|174|0|23|17|0.00416|0.0043|0.00564|0.00314|0.00297|0.0036|0.00402|0.00498|0.00466|0.00342|0.0038|0.00413|0.01287|0.01108|0.01352|0.008|0.00993|0.00844|0.00725|0.00919|0.00504|0.00251|0.00468|0.00383|-0.00395|-0.00385|-0.00492|-0.00329|-0.00271|-0.00353|-0.00397|-0.00507|-0.00481|-0.00354|-0.00386|-0.00464|-0.01212|-0.01236|-0.01371|-0.00794|-0.0136|-0.01011|-0.00885|-0.01041|-0.00388|-0.00406|-0.00539|-0.00466|336|319|334|265|225|263|291|320|323|215|263|267|349|357|360|359|359|360|360|358|268|92|243|231|||||||||||||||||||||||||
2024-08-15 16:33:28|IX.D.RUSSELL.IFM.IP|73|2024-08-15 16:21:20|2024-08-15 16:33:20|2147.1|53.3|0.01398|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-14|0.01432|0.0143|0.01431|0.01431|0.01431|0.01431|0.01429|0.01429|0.01429|0.01427|0.01425|0.01424|0.01421|0.01429|0.01441|0.01437|0.0144|0.01442|0.01441|0.0144|0.01447|0.03839|0.0144|0.0144|1|2|2|1|2|1|2|6|3|6|8|13|76|87|65|41|43|28|22|54|25|0|3|2|0.00689|0.00754|0.00766|0.00605|0.00559|0.00712|0.00863|0.00823|0.00717|0.00726|0.00974|0.01056|0.03882|0.02986|0.02501|0.0146|0.01605|0.01485|0.01217|0.01191|0.00815|0.0048|0.00827|0.00703|-0.00633|-0.00594|-0.00959|-0.00563|-0.00588|-0.00633|-0.00831|-0.00817|-0.0077|-0.00695|-0.00863|-0.00979|-0.04207|-0.02935|-0.02686|-0.01368|-0.01938|-0.01638|-0.01325|-0.0134|-0.00792|-0.0078|-0.0096|-0.00685|314|297|319|263|253|258|305|319|329|276|298|323|360|355|360|360|360|360|360|360|293|52|237|214|||||||||||||||||||||||||
2024-08-15 16:33:29|IX.D.DOW.IFE.IP|72|2024-08-15 16:21:30|2024-08-15 16:33:20|40532.8|21.5|0.00592|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-14|0.01208|0.01207|0.01208|0.01207|0.01207|0.01206|0.00904|0.00904|0.00905|0.00904|0.00905|0.00905|0.00905|0.00753|0.00603|0.00601|0.006|0.006|0.006|0.006|0.01202|0.02447|0.01199|0.012|2|2|4|2|2|2|4|4|4|3|6|4|19|56|52|36|42|22|22|39|10|0|3|3|0.00291|0.0029|0.00367|0.00254|0.00214|0.00271|0.0034|0.00402|0.00394|0.00251|0.00325|0.00309|0.00958|0.01203|0.01055|0.00856|0.00993|0.00814|0.00656|0.00859|0.00379|0.00185|0.00306|0.00275|-0.0028|-0.0028|-0.0039|-0.00224|-0.00217|-0.00237|-0.00367|-0.00382|-0.00397|-0.00293|-0.00309|-0.00378|-0.01074|-0.01115|-0.0119|-0.0076|-0.01073|-0.00811|-0.00765|-0.00921|-0.00299|-0.00376|-0.00369|-0.00322|349|346|343|293|297|311|328|356|349|317|341|347|360|359|360|360|360|360|360|360|323|116|276|256|||||||||||||||||||||||||
2024-08-15 16:33:31|IX.D.FANG.IFM.IP|73|2024-08-15 16:21:30|2024-08-15 16:33:30|11185.2|0|0.01608|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-14|0.0458|0.04574|0.0458|0.04579|0.04578|0.04579|0.04577|0.0458|0.02753|0.02747|0.02742|0.02743|0.02739|0.02191|0.01658|0.01647|0.0165|0.01653|0.01653|0.01654|0.02749|0.0275|0.02751|0.02758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00554|0.00727|0.00467|0.00371|0.00421|0.00493|0.00627|0.00625|0.00306|0.00397|0.00402|0.0131|0.01947|0.02367|0.0121|0.01305|0.01122|0.00853|0.01156|0.00577|0.00264|0.00269|0.00254|-0.00534|-0.00521|-0.00739|-0.00409|-0.00331|-0.00421|-0.00469|-0.00638|-0.0064|-0.00293|-0.00444|-0.00393|-0.01598|-0.02395|-0.02613|-0.01102|-0.01637|-0.01297|-0.01046|-0.01196|-0.00594|-0.00285|-0.00274|-0.00308|360|360|360|358|359|359|360|360|359|352|355|359|360|360|360|360|360|360|360|360|352|275|272|312|||||||||||||||||||||||||
2024-08-15 16:33:33|IX.D.NASDAQ.IFM.IP|73|2024-08-15 16:21:30|2024-08-15 16:33:30|19450.3|132.4|0.00514|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-14|0.01052|0.01051|0.01052|0.01052|0.01052|0.01052|0.01051|0.01052|0.01053|0.01053|0.01052|0.01052|0.01052|0.00788|0.00529|0.00526|0.00526|0.00527|0.00527|0.00527|0.01055|0.02625|0.01051|0.01051|11|15|19|8|5|9|13|17|23|11|14|14|95|226|270|171|192|108|87|144|39|0|6|8|0.00556|0.00573|0.00736|0.00455|0.00364|0.00425|0.00476|0.00607|0.00675|0.00408|0.00525|0.00538|0.01624|0.01621|0.01996|0.01049|0.01234|0.01059|0.00856|0.01093|0.00504|0.00305|0.00402|0.00431|-0.0053|-0.00531|-0.00736|-0.00417|-0.00325|-0.00427|-0.00494|-0.00658|-0.00777|-0.00428|-0.00548|-0.00543|-0.01596|-0.02011|-0.02115|-0.01028|-0.01523|-0.01238|-0.0099|-0.01092|-0.00427|-0.00314|-0.00479|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|209|345|347|||||||||||||||||||||||||
2024-08-15 16:33:34|IX.D.ASX.IFD.IP|39|2024-08-15 16:21:30|2024-08-15 16:33:30|7953.8|1.7|0.03675|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-14|0.01273|0.01267|0.01268|0.01269|0.0127|0.01272|0.04049|0.04101|0.03817|0.03813|0.03813|0.03816|0.03814|0.03813|0.03813|0.03807|0.03809|0.03812|0.03811|0.03806|0.0382|0.05071|0.05073|0.04541|16|14|13|10|13|15|19|3|2|1|2|2|3|4|3|4|1|1|1|2|1|0|0|4|0.01093|0.00967|0.01244|0.00852|0.00827|0.00869|0.0063|0.00683|0.00701|0.00756|0.00726|0.00903|0.01249|0.01022|0.00972|0.00797|0.00814|0.0084|0.00781|0.00865|0.0071|0.00157|0.00233|0.00375|-0.01209|-0.01101|-0.01346|-0.00875|-0.00962|-0.00863|-0.00566|-0.00751|-0.00747|-0.00684|-0.00636|-0.00759|-0.01488|-0.0098|-0.01101|-0.00869|-0.00959|-0.00844|-0.00827|-0.0094|-0.00815|-0.00217|-0.00281|-0.00539|287|230|243|181|165|157|237|257|236|136|141|184|283|294|343|267|304|291|265|289|74|76|240|238|||||||||||||||||||||||||
2024-08-15 16:33:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-14|||||||||||||0.08716|0.08467|0.36287|1.81361|3.3857|3.75438|11.28984|28.63103|0.13576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01571|0.01034|0.00746|0.00709|0.00768|0.00592|0.00434|||||||||||||||||-0.01451|-0.01524|-0.00979|-0.00672|-0.00713|-0.00776|-0.00607|-0.0039|||||354|360|360|347|333|354|321|126|1|||||||||||||||||||||||||
2024-08-15 16:33:36|IX.D.CAC.IFM.IP|64|2024-08-15 16:21:30|2024-08-15 16:33:30|7435|3.9|0.0248|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-14|0.04788|0.04111|0.04117|0.04116|0.04111|0.04109|0.02738|0.01366|0.01366|0.01366|0.01369|0.01369|0.01368|0.01367|0.01367|0.02037|0.02728|0.0273|0.02729|0.02728|0.05449|0.05449|0.05451|0.05452|0|0|0|0|0|0|11|40|15|41|6|16|11|17|17|47|2|1|0|1|25|0|0|0|0.00693|0.00906|0.01289|0.01011|0.01047|0.00966|0.01785|0.01107|0.00772|0.00621|0.00601|0.00626|0.01138|0.00892|0.00933|0.00727|0.00683|0.00484|0.00463|0.0047|0.00409|0.00424|0.0036|0.00332|-0.0064|-0.00765|-0.01574|-0.0098|-0.01397|-0.00822|-0.01281|-0.01092|-0.00844|-0.00769|-0.00708|-0.00651|-0.0108|-0.00953|-0.00923|-0.00645|-0.00843|-0.00675|-0.00575|-0.00614|-0.00351|-0.00272|-0.00459|-0.00395|189|112|169|73|103|99|306|358|343|340|334|331|358|359|359|343|346|328|299|310|270|73|238|226|||||||||||||||||||||||||
2024-08-15 16:33:37|IX.D.XINHUA.IFM.IP|34|2024-08-15 16:21:40|2024-08-15 16:33:20||8.3|11.80364|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-14|0.20632|0.08622|0.08642|0.08643|0.08644|0.08645|0.08646|0.08653|8.84112|20.07719|20.58909|21.35219|15.58621|10.34272|15.05476|11.54307|20.99193|31.98053|17.32087|6.90383|0.08663|0.20004|0.20805|0.2081|0|106|50|20|12|36|62|26|15|33|14|32|15|27|27|19|14|7|13|16|6|0|0|0|0.00257|0.01574|0.01511|0.01059|0.01009|0.012|0.01297|0.0094|0.00382|0.01101|0.00865|0.00864|0.00955|0.00991|0.00909|0.00865|0.00867|0.00945|0.00867|0.00722|0.00433|0.00251|0.00253|0.00228|-0.00273|-0.01721|-0.01471|-0.0113|-0.00864|-0.01127|-0.012|-0.00916|-0.00463|-0.01009|-0.00865|-0.0108|-0.01057|-0.00956|-0.00888|-0.00865|-0.00887|-0.00866|-0.00867|-0.0065|-0.0065|-0.002|-0.00309|-0.00275|334|321|324|197|93|292|321|149|242|70|39|47|129|156|187|96|153|94|58|44|27|61|242|231|||||||||||||||||||||||||
2024-08-15 16:33:38|IX.D.HSCHIN.IFU.IP|44|2024-08-15 16:22:50|2024-08-15 16:33:20|6092|5.6|0.04029|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-14|0.29662|0.14237|0.09957|0.09959|0.29943|0.09985|0.0999|0.09981|0.20239|0.19501|0.09933|0.09933|0.09939|0.09949|0.10022|0.10019|0.10063|0.1007|0.10287|0.3018|0.30155|0.30157|0.30164|0.30171|0|40|33|23|0|33|31|31|23|7|6|4|4|10|12|10|12|9|7|0|0|0|0|0|0.00274|0.02664|0.02644|0.01972|0.00228|0.0226|0.02064|0.01805|0.01031|0.01735|0.01054|0.00871|0.01325|0.014|0.01304|0.0124|0.01919|0.02308|0.02013|0.00436|0.00335|0.00168|0.00305|0.0026|-0.00271|-0.02969|-0.02517|-0.01998|-0.0021|-0.02381|-0.02049|-0.01761|-0.00786|-0.00528|-0.00966|-0.00905|-0.01459|-0.01546|-0.01358|-0.01081|-0.02332|-0.01678|-0.03121|-0.00527|-0.00282|-0.00335|-0.00367|-0.00318|327|329|312|232|228|269|254|257|307|140|107|128|237|282|307|237|176|91|90|330|264|66|241|223|||||||||||||||||||||||||
2024-08-15 16:33:39|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-14||||||||0.05111|0.05112|0.05111|0.05116|0.05113|0.05114|0.05109|0.05115|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01232|0.0119|0.00949|0.00789|0.01174|0.01286|0.01513|0.01412|||||||||||||||||-0.01221|-0.01573|-0.01367|-0.01126|-0.01067|-0.02736|-0.0188|-0.00988||||||||||73|174|140|120|132|145|104|139|||||||||||||||||||||||||
2024-08-15 16:33:40|IX.D.EMGMKT.IFE.IP|54|2024-08-15 16:21:40|2024-08-15 16:33:30|1087.9|12.4|0.02977|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-14|0.18534|0.18538|0.18598|0.18591|0.18601|0.18614|0.18619|0.18602|0.1858|0.18543|0.18533|0.18536|0.18546|0.10202|0.04658|0.04649|0.04659|0.0466|0.0466|0.04653|0.18612||0.18626|0.18636|6|6|4|3|3|3|5|10|13|10|8|9|17|28|30|25|18|15|15|37|15||0|0|0.01907|0.01538|0.01283|0.01627|0.0093|0.01303|0.01146|0.01038|0.01104|0.01076|0.00927|0.00993|0.01614|0.01351|0.01316|0.01128|0.01155|0.01212|0.01042|0.01043|0.01117||0.0102|0.00979|-0.01622|-0.01331|-0.01468|-0.01301|-0.01116|-0.00931|-0.01263|-0.01059|-0.01057|-0.01096|-0.0109|-0.00981|-0.0214|-0.01544|-0.01435|-0.0115|-0.01553|-0.01165|-0.01004|-0.0095|-0.01047||-0.01293|-0.01081|153|196|243|118|81|83|139|181|163|197|157|136|238|295|314|229|235|174|154|245|77|122|117|||||||||||||||||||||||||
2024-08-15 16:33:41|IX.D.STXE.IFM.IP|48|2024-08-15 16:21:50|2024-08-15 16:33:30|4817.05|81.7|0.00973|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-14|0.05386|0.04247|0.04252|0.04252|0.04246|0.04245|0.03179|0.03179|0.03181|0.0318|0.03184|0.03182|0.03179|0.03178|0.03182|0.03175|0.03174|0.03175|0.03175|0.03172|0.06337|0.06338|0.0634|0.0634|9|17|11|10|18|35|78|132|200|210|167|213|180|208|277|508|80|48|30|45|0|0|0|0|0.00744|0.01509|0.01427|0.01594|0.01206|0.0138|0.02411|0.01931|0.01395|0.01559|0.01858|0.01818|0.02242|0.01992|0.02089|0.01626|0.01569|0.01453|0.01338|0.01336|0.0042|0.00264|0.00372|0.00353|-0.00624|-0.0146|-0.01632|-0.01417|-0.01561|-0.01213|-0.02202|-0.01779|-0.01573|-0.01615|-0.01667|-0.01768|-0.02359|-0.01848|-0.0201|-0.01736|-0.01631|-0.01343|-0.01364|-0.0147|-0.00348|-0.0048|-0.00458|-0.00403|172|71|152|46|96|78|191|199|140|99|85|96|216|203|256|138|195|180|141|133|267|72|237|226|||||||||||||||||||||||||
2024-08-15 16:33:42|IX.D.FTSE.CFD.IP|68|2024-08-15 16:21:40|2024-08-15 16:33:30|8349.2|6.9|0.02149|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-14|0.03811|0.03631|0.03631|0.0363|0.0363|0.03632|0.02411|0.01208|0.01209|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01808|0.02422|0.02422|0.0242|0.02425|0.04831|0.04833|0.04835|0.04835|1|2|1|1|1|2|11|34|11|11|11|10|14|13|16|57|7|3|2|4|0|0|0|0|0.00576|0.00537|0.00505|0.00459|0.00468|0.00671|0.01699|0.01146|0.00673|0.0054|0.0056|0.00528|0.00948|0.00777|0.00808|0.00658|0.00601|0.00511|0.00494|0.00484|0.00276|0.00276|0.00259|0.00257|-0.00557|-0.0051|-0.00647|-0.00617|-0.00484|-0.00904|-0.01272|-0.01264|-0.0071|-0.00563|-0.00548|-0.00559|-0.00967|-0.00886|-0.00794|-0.00636|-0.00688|-0.00586|-0.00506|-0.00587|-0.00264|-0.00251|-0.00306|-0.00286|157|181|201|134|124|143|290|356|347|321|312|318|349|358|359|340|351|337|343|339|278|79|243|234|||||||||||||||||||||||||
2024-08-15 16:33:44|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00218|0.00209|0.00143|0.00152|0.00107|0.00227|0.00306|0.00178|0.00238||||||||||||||||-0.00202|-0.00169|-0.00147|-0.0013|-0.00102|-0.00203|-0.00229|-0.00222|-0.0018|||||||||261|345|335|330|339|350|359|360|180||||||||||||||||0|||||||||
2024-08-15 16:33:45|IX.D.DAX.IFMM.IP|72|2024-08-15 16:21:50|2024-08-15 16:33:40|18201.2|3.2|0.01517|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-14|0.03211|0.028|0.02802|0.02803|0.02801|0.02799|0.01566|0.00783|0.00784|0.00783|0.00783|0.00783|0.00782|0.00783|0.00784|0.01171|0.01567|0.01567|0.01566|0.01565|0.03909|0.0391|0.03911|0.03911|0|0|0|0|2|2|5|11|9|5|4|4|9|8|8|8|4|4|2|3|0|0|0|0|0.00492|0.00595|0.00683|0.0045|0.00688|0.00637|0.01043|0.01115|0.00782|0.00548|0.0054|0.00547|0.01181|0.00861|0.00975|0.00627|0.00701|0.00591|0.00514|0.00535|0.00407|0.00174|0.00364|0.00336|-0.00449|-0.0057|-0.00892|-0.00485|-0.00644|-0.00624|-0.00922|-0.00973|-0.00719|-0.00597|-0.00486|-0.00559|-0.01044|-0.01047|-0.01056|-0.00639|-0.00826|-0.00659|-0.00532|-0.00583|-0.00322|-0.00335|-0.00415|-0.00376|254|207|233|159|192|201|340|359|352|353|343|343|358|360|360|357|360|359|357|360|282|103|243|236|||||||||||||||||||||||||
2024-08-15 16:33:46|TM.D.MDAX.IFM.IP|15|2024-08-15 16:23:20|2024-08-15 16:33:10||0|27.07698|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-14|||||||0.41561|24.89165|66.84869|84.3059|61.52125|47.30915|73.16917|42.59779|46.17029|37.74477|98.32602|92.58616|98.57043|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0||||||||||||0.08868|0.01032|0.00618|0.01309|0.01699|0.02578|0.0147|0.01202|0.15166|0.01797|0.01642|0.01606|0.01624||||||||||||-0.01943|-0.01238|||-0.01822|-0.02513|-0.00913|-0.03133|-0.10611|-0.01601|-0.01777|-0.01831|-0.01395|||||1|90|54|38|31|49|63|109|72|93|212|188|156|144|||||||||||||||||||||||||
2024-08-15 16:33:46|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-14|||||||45.15063|48.18316|51.18287|79.33935|35.40205|48.83046|36.94891|30.1707|45.23288|41.27463|92.45343|100|100|60.75364|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10556|0.05803|0.0153|0.0153|0.02038|0.02502|0.02617|0.02343|0.02021|0.08406|||||||||||||||-0.56178|-0.03538|-0.0153||||-0.02615|-0.03193|-0.01767|-0.18213|||||||||16|127|45|29|17|39|57|100|113|76|13|5|4|5|||||||||||||||||||||||||
2024-08-15 16:33:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:33:49|IX.D.HANGSENG.IFU.IP|71|2024-08-15 16:21:50|2024-08-15 16:33:40|17289.6|1.6|0.04627|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-14|0.1737|0.06115|0.02919|0.02918|0.17533|0.02924|0.02926|0.02924|0.09993|0.07696|0.04663|0.04664|0.04666|0.04669|0.04699|0.04699|0.04715|0.04719|0.04754|0.17672|0.17653|0.17652|0.17652|0.17648|0|58|41|13|0|25|18|17|11|5|2|1|4|6|9|4|5|2|2|0|0|0|0|0|0.00262|0.0205|0.01894|0.01152|0.00277|0.01313|0.00974|0.00759|0.00564|0.00824|0.00531|0.00424|0.00828|0.0094|0.01042|0.00723|0.00891|0.00699|0.00619|0.00388|0.00275|0.00115|0.00247|0.00243|-0.00259|-0.02286|-0.01833|-0.01073|-0.00262|-0.01344|-0.01027|-0.00666|-0.0055|-0.00573|-0.00414|-0.00453|-0.00914|-0.01037|-0.01128|-0.00756|-0.01002|-0.00722|-0.0064|-0.00438|-0.00221|-0.00179|-0.0029|-0.00273|335|347|360|357|255|360|359|352|341|314|285|283|350|353|359|352|354|354|346|358|270|93|249|234|||||||||||||||||||||||||
2024-08-15 16:33:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:33:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:33:51|IX.D.MIB.IFM.IP|53|2024-08-15 16:21:50|2024-08-15 16:33:40|32972.3|0|0.1213|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-14|0.1247|0.12463|0.1248|0.12478|0.12463|0.12462|0.04665|0.04658|0.04648|0.04645|0.04653|0.04651|0.04649|0.04647|0.04653|2.97342|26.55431|31.56706|21.8078|0.04633|0.12348|0.12349|0.12353|0.12354|0|0|0|0|0|0|1|6|3|3|3|2|3|4|3|5|1|0|1|1|0|0|0|0|0.00669|0.00788|0.0111|0.0078|0.00905|0.01003|0.01166|0.01378|0.01038|0.01043|0.00966|0.00957|0.01504|0.01158|0.01099|0.00968|0.01588|0.01547|0.01346|0.00909|0.00384|0.00492|0.00361|0.00297|-0.00531|-0.00904|-0.01171|-0.00392|-0.01073|-0.00655|-0.01084|-0.01395|-0.01085|-0.00976|-0.00936|-0.00969|-0.01399|-0.01175|-0.01093|-0.01086|-0.01662|-0.01547|-0.01282|-0.00993|-0.00342|-0.00309|-0.00466|-0.00389|233|175|231|128|149|150|245|326|299|221|208|219|314|314|329|205|249|184|170|208|268|73|242|228|||||||||||||||||||||||||
2024-08-15 16:33:52|IX.D.NIKKEI.IFD.IP|56|2024-08-15 16:21:50|2024-08-15 16:33:40|37676.5|3|0.01825|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-14|0.01922|0.01918|0.01933|0.01934|0.01933|0.01929|0.01923|0.01924|0.0193|0.01928|0.01931|0.01935|0.01931|0.01932|0.01943|0.01939|0.01938|0.01935|0.01933|0.0193|0.01957|0.07751|0.05307|0.02473|14|8|14|5|4|10|13|2|2|1|1|1|8|8|8|3|5|1|1|2|2|195|1|48|0.02935|0.02712|0.03486|0.02243|0.01789|0.02079|0.01613|0.01266|0.01178|0.00876|0.00886|0.01018|0.02413|0.0203|0.02617|0.01411|0.01599|0.01208|0.01016|0.01114|0.01269|0.01166|0.01062|0.01836|-0.03017|-0.02348|-0.03753|-0.02066|-0.01786|-0.01914|-0.01665|-0.01381|-0.01426|-0.00937|-0.00954|-0.01116|-0.02466|-0.02106|-0.02633|-0.01525|-0.01666|-0.01268|-0.011|-0.01264|-0.01257|-0.00199|-0.01924|-0.01784|360|360|358|357|358|359|241|278|333|311|287|314|344|348|356|349|355|349|346|292|155|88|123|190|||||||||||||||||||||||||
2024-08-15 16:33:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:33:54|IX.D.AEX.IFM.IP|23|2024-08-15 16:21:50|2024-08-15 16:33:50|908.11|1.4|0.03159|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-14|0.05618|0.05616|0.05622|0.05621|0.05614|0.05612|0.03417|0.01122|0.01122|0.01122|0.01123|0.01123|0.01124|0.01124|0.01126|0.0212|0.03373|0.03375|0.03375|0.03392|0.0562|0.0562|0.05622|0.05623|0|0|0|0|0|0|1|7|3|3|2|2|4|5|4|5|1|0|0|0|0|0|0|0|0.01308|0.01596|0.01489|0.01686|0.01235|0.01459|0.0209|0.01294|0.0138|0.01122|0.01146|0.01181|0.01694|0.01504|0.01403|0.01144|0.01325|0.01205|0.01281|0.01312|0.01183|0.01124|0.01181|0.01087|-0.01161|-0.01544|-0.01773|-0.01311|-0.01614|-0.01309|-0.0219|-0.01265|-0.01204|-0.01122|-0.01203|-0.01203|-0.01737|-0.01649|-0.01477|-0.01303|-0.01367|-0.01312|-0.01167|-0.01391|-0.01124|-0.01124|-0.01124|-0.01205|112|71|150|50|91|78|131|294|270|171|194|196|302|322|344|253|216|128|142|124|118|27|91|115|||||||||||||||||||||||||
2024-08-15 16:33:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-14||||||||38.72543|57.76863|49.52292|54.0598|62.32741|54.82277|45.54482|50.07898|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01974|0.01954|0.01871|0.01871|0.01998|0.01868|0.01955|0.02099|||||||||||||||||-0.01947|-0.01936|-0.01871|-0.01969|-0.01873|-0.01868|-0.01927|-0.01866||||||||||101|130|89|113|106|137|143|56|||||||||||||||||||||||||
2024-08-15 16:33:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:33:56|IX.D.SINGAPORE.IFM.IP|28|2024-08-15 16:22:40|2024-08-15 16:33:40||0.5|28.58963|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-14|14.8525|13.77257|12.66364|30.64925|29.44791|29.74783|26.86754|18.13705|23.89332|22.45526|50.71159|62.87747|37.90898|13.46121|36.75472|42.98089|31.55709|51.642|55.58126|54.39034|53.09785|50.08978|0.19597|0.196|20|13|10|8|9|10|10|14|15|15|5|3|5|5|4|2|2|1|1|1|1|0|0|0|0.03209|0.02647|0.02106|0.02125|0.01816|0.01772|0.01635|0.01632|0.01631|0.02182|0.02571|0.01636|0.02209|0.02164|0.0172|0.0163|0.01632|0.01633|0.01633|0.01706|0.02134||0.03267|0.03267|-0.01941|-0.0243|-0.023|-0.01803|-0.01634|-0.01717|-0.01635|-0.0185|-0.01631|-0.01925|-0.01752|-0.01772|-0.02372|-0.02309|-0.01846|-0.01629|-0.01824|-0.01781|-0.01633|-0.01631|-0.01835|-0.01632|-0.03266|-0.03265|115|255|214|147|85|138|82|105|109|67|73|70|169|179|256|156|165|124|108|149|49|2|35|12|||||||||||||||||||||||||
2024-08-15 16:33:56|IX.D.SPTRD.IFE.IP|3|2024-08-15 16:33:30|2024-08-15 16:33:50|5537.73|252.3|0.00722|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-14|0.01105|0.01104|0.01105|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01103|0.00918|0.00737|0.00734|0.00734|0.00734|0.00734|0.00734|0.01106|0.0275|0.011|0.01101|16|21|35|15|11|15|21|31|39|32|33|48|242|436|610|381|435|252|222|471|174|0|23|17|0.00416|0.0043|0.00564|0.00314|0.00297|0.0036|0.00402|0.00498|0.00466|0.00342|0.0038|0.00413|0.01287|0.01108|0.01352|0.008|0.00993|0.00844|0.00725|0.00919|0.00504|0.00251|0.00468|0.00383|-0.00395|-0.00385|-0.00492|-0.00329|-0.00271|-0.00353|-0.00397|-0.00507|-0.00481|-0.00354|-0.00386|-0.00464|-0.01212|-0.01236|-0.01371|-0.00794|-0.0136|-0.01011|-0.00885|-0.01041|-0.00388|-0.00406|-0.00539|-0.00466|336|319|334|265|225|263|291|320|323|215|263|267|349|357|360|359|359|360|360|358|268|92|243|231|||||||||||||||||||||||||
2024-08-15 16:33:57|IX.D.SAF.IFMMX.IP|65|2024-08-15 16:22:00|2024-08-15 16:33:50|75459|0|0.13251|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-14|0.13481|0.13475|0.13498|0.135|0.13495|0.13514|5.32925|8.2436|7.98805|7.39613|4.1899|16.62975|4.00539|4.74461|0.02282|4.81806|0.13454|0.13457|0.1345|0.1345|0.13437|0.13438|0.13441|0.13439|0|0|0|0|0|0|3|8|5|4|5|3|6|8|9|2|0|0|0|0|0|0|0|0|0.00371|0.00491|0.00562|0.00394|0.00491|0.0044|0.00954|0.01021|0.01146|0.00953|0.00694|0.00651|0.0128|0.01015|0.00866|0.00645|0.00713|0.00547|0.0047|0.00483|0.00271|0.00292|0.00272|0.00276|-0.00349|-0.0048|-0.00574|-0.0042|-0.00349|-0.00505|-0.01033|-0.0117|-0.01208|-0.01301|-0.01071|-0.01121|-0.01457|-0.01313|-0.00983|-0.00824|-0.009|-0.00709|-0.00542|-0.00528|-0.00251|-0.00228|-0.00316|-0.00284|297|300|328|243|226|270|286|292|314|312|312|283|327|339|359|317|358|359|353|356|270|75|240|232|||||||||||||||||||||||||
2024-08-15 16:33:57|IX.D.RUSSELL.IFM.IP|3|2024-08-15 16:33:30|2024-08-15 16:33:50|2147.7|41.3|0.01397|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-14|0.01432|0.0143|0.01431|0.01431|0.01431|0.01431|0.01429|0.01429|0.01429|0.01427|0.01425|0.01424|0.01421|0.01429|0.01441|0.01437|0.0144|0.01442|0.01441|0.0144|0.01447|0.03839|0.0144|0.0144|1|2|2|1|2|1|2|6|3|6|8|13|76|87|65|41|43|28|22|54|25|0|3|2|0.00689|0.00754|0.00766|0.00605|0.00559|0.00712|0.00863|0.00823|0.00717|0.00726|0.00974|0.01056|0.03882|0.02986|0.02501|0.0146|0.01605|0.01485|0.01217|0.01191|0.00815|0.0048|0.00827|0.00703|-0.00633|-0.00594|-0.00959|-0.00563|-0.00588|-0.00633|-0.00831|-0.00817|-0.0077|-0.00695|-0.00863|-0.00979|-0.04207|-0.02935|-0.02686|-0.01368|-0.01938|-0.01638|-0.01325|-0.0134|-0.00792|-0.0078|-0.0096|-0.00685|314|297|319|263|253|258|305|319|329|276|298|323|360|355|360|360|360|360|360|360|293|52|237|214|||||||||||||||||||||||||
2024-08-15 16:33:58|IX.D.IBEX.IFM.IP|35|2024-08-15 16:22:10|2024-08-15 16:33:50|10893.8|0.4|80.00577|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-14|0.11174|0.11168|0.1118|0.11179|0.11167|0.11164|0.04699|0.04653|0.04659|0.04652|0.04658|0.0466|0.04656|0.04657|0.04657|9.79418|25.36478|25.30766|0.11167|0.11161|0.11148|0.11149|0.11152|0.11152|0|0|0|0|0|0|6|12|5|3|7|3|3|3|5|7|1|0|0|0|0|0|0|0|0.00452|0.00899|0.01033|0.00813|0.00923|0.00784|0.02047|0.0147|0.0091|0.00781|0.00704|0.00687|0.01171|0.00922|0.00961|0.00837|0.00975|0.01047|0.0092|0.0068|0.00329|0.00385|0.00306|0.00304|-0.00512|-0.01084|-0.01223|-0.00446|-0.01167|-0.0076|-0.01304|-0.01415|-0.00799|-0.00717|-0.00754|-0.00658|-0.01206|-0.00984|-0.00939|-0.00831|-0.01028|-0.011|-0.00976|-0.00947|-0.00284|-0.00352|-0.0039|-0.00328|220|93|169|78|115|106|121|351|320|260|283|294|329|342|348|277|237|194|180|219|268|73|237|225|||||||||||||||||||||||||
2024-08-15 16:33:59|IX.D.DOW.IFE.IP|3|2024-08-15 16:33:30|2024-08-15 16:33:50|40541.8|37.3|0.00592|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-14|0.01208|0.01207|0.01208|0.01207|0.01207|0.01206|0.00904|0.00904|0.00905|0.00904|0.00905|0.00905|0.00905|0.00753|0.00603|0.00601|0.006|0.006|0.006|0.006|0.01202|0.02447|0.01199|0.012|2|2|4|2|2|2|4|4|4|3|6|4|19|56|52|36|42|22|22|39|10|0|3|3|0.00291|0.0029|0.00367|0.00254|0.00214|0.00271|0.0034|0.00402|0.00394|0.00251|0.00325|0.00309|0.00958|0.01203|0.01055|0.00856|0.00993|0.00814|0.00656|0.00859|0.00379|0.00185|0.00306|0.00275|-0.0028|-0.0028|-0.0039|-0.00224|-0.00217|-0.00237|-0.00367|-0.00382|-0.00397|-0.00293|-0.00309|-0.00378|-0.01074|-0.01115|-0.0119|-0.0076|-0.01073|-0.00811|-0.00765|-0.00921|-0.00299|-0.00376|-0.00369|-0.00322|349|346|343|293|297|311|328|356|349|317|341|347|360|359|360|360|360|360|360|360|323|116|276|256|||||||||||||||||||||||||
2024-08-15 16:34:00|IX.D.OMX.IFM.IP|38|2024-08-15 16:22:00|2024-08-15 16:33:40|2529.37|0|0.0593|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-14|0.06045|0.06043|0.06049|0.06048|0.06042|0.0604|0.05956|0.02007|0.02006|0.02008|0.0201|0.0201|0.02009|0.02006|0.0201|0.03717|0.06009|0.06011|0.06011|0.06007|0.06|0.06001|0.06002|0.06003|0|0|0|0|0|0|0|70|34|75|21|40|31|29|41|44|0|0|0|0|0|0|0|0|0.00522|0.00937|0.00928|0.00934|0.00863|0.00491|0.01914|0.01242|0.00851|0.00711|0.00834|0.00735|0.01286|0.00966|0.01008|0.00852|0.00795|0.00763|0.00765|0.00561|0.00328|0.00487|0.00297|0.00254|-0.00448|-0.00787|-0.009|-0.00464|-0.00979|-0.0078|-0.01491|-0.01259|-0.008|-0.00739|-0.00695|-0.00727|-0.01079|-0.0101|-0.01012|-0.00797|-0.00977|-0.00927|-0.00843|-0.00818|-0.00286|-0.0021|-0.00405|-0.00339|209|149|217|101|125|137|174|352|309|326|264|260|333|346|349|245|317|295|264|276|267|74|237|228|||||||||||||||||||||||||
2024-08-15 16:34:00|IX.D.FANG.IFM.IP|2|2024-08-15 16:33:40|2024-08-15 16:33:50|11187.5|0|0.01609|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-14|0.0458|0.04574|0.0458|0.04579|0.04578|0.04579|0.04577|0.0458|0.02753|0.02747|0.02742|0.02743|0.02739|0.02191|0.01658|0.01647|0.0165|0.01653|0.01653|0.01654|0.02749|0.0275|0.02751|0.02758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00554|0.00727|0.00467|0.00371|0.00421|0.00493|0.00627|0.00625|0.00306|0.00397|0.00402|0.0131|0.01947|0.02367|0.0121|0.01305|0.01122|0.00853|0.01156|0.00577|0.00264|0.00269|0.00254|-0.00534|-0.00521|-0.00739|-0.00409|-0.00331|-0.00421|-0.00469|-0.00638|-0.0064|-0.00293|-0.00444|-0.00393|-0.01598|-0.02395|-0.02613|-0.01102|-0.01637|-0.01297|-0.01046|-0.01196|-0.00594|-0.00285|-0.00274|-0.00308|360|360|360|358|359|359|360|360|359|352|355|359|360|360|360|360|360|360|360|360|352|275|272|312|||||||||||||||||||||||||
2024-08-15 16:34:01|IX.D.SMI.IFM.IP|51|2024-08-15 16:22:10|2024-08-15 16:33:50|12178.6|0.8|0.01642|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-14|0.05019|0.05018|0.05021|0.05021|0.05016|0.05004|0.01663|0.01665|0.01665|0.01666|0.01668|0.01669|0.01668|0.01663|0.01661|0.01656|0.01656|0.01655|0.01655|0.01664|0.04959|0.0496|0.04961|0.04961|0|0|0|0|0|0|3|7|10|5|7|4|4|7|8|19|1|0|1|1|0|0|0|0|0.00418|0.00685|0.00794|0.0064|0.00808|0.00731|0.01546|0.01108|0.00703|0.00606|0.00704|0.00571|0.01033|0.00903|0.00965|0.00849|0.00624|0.00582|0.00568|0.00581|0.0024|0.00215|0.00218|0.00196|-0.00343|-0.00675|-0.00674|-0.00519|-0.00745|-0.00676|-0.01163|-0.01259|-0.0069|-0.00679|-0.00598|-0.00633|-0.01071|-0.01024|-0.00907|-0.00787|-0.0082|-0.00664|-0.00571|-0.0069|-0.00215|-0.00243|-0.00271|-0.00248|211|95|176|55|112|91|215|303|281|260|270|250|284|334|356|310|315|338|290|316|268|72|237|226|||||||||||||||||||||||||
2024-08-15 16:34:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:02|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-14|0|7|0||0||2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|52|42|43|44|55|52|57|30|||||||||||||||||||||||||
2024-08-15 16:34:03|IX.D.NASDAQ.IFM.IP|3|2024-08-15 16:33:40|2024-08-15 16:34:00|19452.5|166.7|0.00514|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-14|0.01052|0.01051|0.01052|0.01052|0.01052|0.01052|0.01051|0.01052|0.01053|0.01053|0.01052|0.01052|0.01052|0.00788|0.00529|0.00526|0.00526|0.00527|0.00527|0.00527|0.01055|0.02625|0.01051|0.01051|11|15|19|8|5|9|13|17|23|11|14|14|95|226|270|171|192|108|87|144|39|0|6|8|0.00556|0.00573|0.00736|0.00455|0.00364|0.00425|0.00476|0.00607|0.00675|0.00408|0.00525|0.00538|0.01624|0.01621|0.01996|0.01049|0.01234|0.01059|0.00856|0.01093|0.00504|0.00305|0.00402|0.00431|-0.0053|-0.00531|-0.00736|-0.00417|-0.00325|-0.00427|-0.00494|-0.00658|-0.00777|-0.00428|-0.00548|-0.00543|-0.01596|-0.02011|-0.02115|-0.01028|-0.01523|-0.01238|-0.0099|-0.01092|-0.00427|-0.00314|-0.00479|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|209|345|347|||||||||||||||||||||||||
2024-08-15 16:34:03|CC.D.VSTOXX.UNC.IP|21|2024-08-15 16:22:40|2024-08-15 16:33:50||8.7|0.46049|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-14|1.70863|0.93991|0.6582|2.25823|0.9218|0.73709|0.47044|0.46818|0.46918|0.47043|0.47194|0.47171|0.47762|0.48102|0.48162|0.48818|0.49022|0.49227|0.49515|0.4978|||||0|0|0|0|0|0|3|5|4|30|41|14|18|30|35|40|7|2|2|1|||||0.10859|0.21185|0.23343|0.52373|0.49453|0.26414|0.0784|0.10541|0.08063|0.11772|0.11792|0.07369|0.15828|0.13756|0.13805|0.12767|0.12258|0.1129|0.09298|0.13374|||||-0.12446|-0.31318|-0.24076|-0.32581|-0.47596|-0.35026|-0.10906|-0.10028|-0.17578|-0.08815|-0.11766|-0.11787|-0.17883|-0.1681|-0.14027|-0.11756|-0.13977|-0.16774|-0.08834|-0.20154|||||48|39|180|69|62|42|44|47|38|12|23|36|110|107|146|94|164|72|55|42|||||||||||||||||||||||||
2024-08-15 16:34:04|CC.D.VIX.UME.IP|64|2024-08-15 16:22:10|2024-08-15 16:34:00||17.3|0.20591|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-14|0.91726|0.91923|0.91612|0.91448|0.91455|0.91764|0.91877|0.91535|0.91562|0.91674|0.91969|0.91751|0.93004|0.93944|0.9443|0.96675|0.96009|0.96329|0.97022|0.97666|0.98602||0.9828|0.98005|2|1|2|0|0|2|3|2|2|3|10|6|14|20|57|48|32|45|51|105|100||11|12|0.08605|0.07661|0.11901|0.05718||0.05737|0.13424|0.10313|0.08581|0.08596|0.17271|0.10524|0.16109|0.15326|0.1262|0.13542|0.16139|0.16723|0.16203|0.10573|0.06158||0.06143|0.12284|-0.11474|-0.05755|-0.10489|-0.05714||-0.05734|-0.09013|-0.09517|-0.08977|-0.10501|-0.08621|-0.08604|-0.15995|-0.1635|-0.15952|-0.13267|-0.14188|-0.12619|-0.14346|-0.13665|-0.06154||-0.12262||18|15|52|32|2|10|33|35|33|39|7|14|133|94|78|66|94|47|22|42|13|6|7|||||||||||||||||||||||||
2024-08-15 16:34:04|IX.D.ASX.IFD.IP|3|2024-08-15 16:33:40|2024-08-15 16:34:00|7954.3|0.7|0.03772|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-14|0.01273|0.01267|0.01268|0.01269|0.0127|0.01272|0.04049|0.04101|0.03817|0.03813|0.03813|0.03816|0.03814|0.03813|0.03813|0.03807|0.03809|0.03812|0.03811|0.03806|0.0382|0.05071|0.05073|0.04541|16|14|13|10|13|15|19|3|2|1|2|2|3|4|3|4|1|1|1|2|1|0|0|4|0.01093|0.00967|0.01244|0.00852|0.00827|0.00869|0.0063|0.00683|0.00701|0.00756|0.00726|0.00903|0.01249|0.01022|0.00972|0.00797|0.00814|0.0084|0.00781|0.00865|0.0071|0.00157|0.00233|0.00375|-0.01209|-0.01101|-0.01346|-0.00875|-0.00962|-0.00863|-0.00566|-0.00751|-0.00747|-0.00684|-0.00636|-0.00759|-0.01488|-0.0098|-0.01101|-0.00869|-0.00959|-0.00844|-0.00827|-0.0094|-0.00815|-0.00217|-0.00281|-0.00539|287|230|243|181|165|157|237|257|236|136|141|184|283|294|343|267|304|291|265|289|74|76|240|238|||||||||||||||||||||||||
2024-08-15 16:34:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-14|||||||||||||0.08716|0.08467|0.36287|1.81361|3.3857|3.75438|11.28984|28.63103|0.13576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01571|0.01034|0.00746|0.00709|0.00768|0.00592|0.00434|||||||||||||||||-0.01451|-0.01524|-0.00979|-0.00672|-0.00713|-0.00776|-0.00607|-0.0039|||||354|360|360|347|333|354|321|126|1|||||||||||||||||||||||||
2024-08-15 16:34:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:06|IX.D.CAC.IFM.IP|3|2024-08-15 16:33:40|2024-08-15 16:34:00|7435|0.7|0.0269|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-14|0.04788|0.04111|0.04117|0.04116|0.04111|0.04109|0.02738|0.01366|0.01366|0.01366|0.01369|0.01369|0.01368|0.01367|0.01367|0.02037|0.02728|0.0273|0.02729|0.02728|0.05449|0.05449|0.05451|0.05452|0|0|0|0|0|0|11|40|15|41|6|16|11|17|17|47|2|1|0|1|25|0|0|0|0.00693|0.00906|0.01289|0.01011|0.01047|0.00966|0.01785|0.01107|0.00772|0.00621|0.00601|0.00626|0.01138|0.00892|0.00933|0.00727|0.00683|0.00484|0.00463|0.0047|0.00409|0.00424|0.0036|0.00332|-0.0064|-0.00765|-0.01574|-0.0098|-0.01397|-0.00822|-0.01281|-0.01092|-0.00844|-0.00769|-0.00708|-0.00651|-0.0108|-0.00953|-0.00923|-0.00645|-0.00843|-0.00675|-0.00575|-0.00614|-0.00351|-0.00272|-0.00459|-0.00395|189|112|169|73|103|99|306|358|343|340|334|331|358|359|359|343|346|328|299|310|270|73|238|226|||||||||||||||||||||||||
2024-08-15 16:34:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:07|IR.D.JGB.FWM2.IP|9|2024-08-15 16:25:00|2024-08-15 16:34:00|14469|0.1|11.13722|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-14|0.02752|0.02765||0.02753|0.0275|0.0275|0.0275|0.02751|0.02751|16.68959|0.0275|1.56596|6.05352|7.16984|27.57291|15.27963|0.0275|0.0275|0.0275|0.02751|0.03333|||0.02751|1|1||2|1|1|1|2|1|0|1|0|1|1|0|0|0|0|0|0|1|||2|0.00688|0.00688||0.00946|0.00688|0.00688|0.00825|0.00688|0.00688|0.00841|0.00688|0.0074|0.00888|0.00803|0.00802|0.00825|0.00688|0.00688|0.00688|0.0086|0.00688|||0.00688|-0.00688|-0.00769||-0.00925|-0.0083|-0.00724|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00687|-0.01116|-0.0081|-0.00899|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|||-0.00825|118|121|93|154|139|48|63|58|36|35|65|166|126|98|59|32|17|25|25|26|60|||||||||||||||||||||||||
2024-08-15 16:34:08|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-14|0.20632|0.08622|0.08642|0.08643|0.08644|0.08645|0.08646|0.08653|8.84112|20.07719|20.58909|21.35219|15.58621|10.34272|15.05476|11.54307|20.99193|31.98053|17.32087|6.90383|0.08663|0.20004|0.20805|0.2081|0|106|50|20|12|36|62|26|15|33|14|32|15|27|27|19|14|7|13|16|6|0|0|0|0.00257|0.01574|0.01511|0.01059|0.01009|0.012|0.01297|0.0094|0.00382|0.01101|0.00865|0.00864|0.00955|0.00991|0.00909|0.00865|0.00867|0.00945|0.00867|0.00722|0.00433|0.00251|0.00253|0.00228|-0.00273|-0.01721|-0.01471|-0.0113|-0.00864|-0.01127|-0.012|-0.00916|-0.00463|-0.01009|-0.00865|-0.0108|-0.01057|-0.00956|-0.00888|-0.00865|-0.00887|-0.00866|-0.00867|-0.0065|-0.0065|-0.002|-0.00309|-0.00275|334|321|324|197|93|292|321|149|242|70|39|47|129|156|187|96|153|94|58|44|27|61|242|231|||||||||||||||||||||||||
2024-08-15 16:34:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-14|0.29662|0.14237|0.09957|0.09959|0.29943|0.09985|0.0999|0.09981|0.20239|0.19501|0.09933|0.09933|0.09939|0.09949|0.10022|0.10019|0.10063|0.1007|0.10287|0.3018|0.30155|0.30157|0.30164|0.30171|0|40|33|23|0|33|31|31|23|7|6|4|4|10|12|10|12|9|7|0|0|0|0|0|0.00274|0.02664|0.02644|0.01972|0.00228|0.0226|0.02064|0.01805|0.01031|0.01735|0.01054|0.00871|0.01325|0.014|0.01304|0.0124|0.01919|0.02308|0.02013|0.00436|0.00335|0.00168|0.00305|0.0026|-0.00271|-0.02969|-0.02517|-0.01998|-0.0021|-0.02381|-0.02049|-0.01761|-0.00786|-0.00528|-0.00966|-0.00905|-0.01459|-0.01546|-0.01358|-0.01081|-0.02332|-0.01678|-0.03121|-0.00527|-0.00282|-0.00335|-0.00367|-0.00318|327|329|312|232|228|269|254|257|307|140|107|128|237|282|307|237|176|91|90|330|264|66|241|223|||||||||||||||||||||||||
2024-08-15 16:34:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-14||||||||0.05111|0.05112|0.05111|0.05116|0.05113|0.05114|0.05109|0.05115|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01232|0.0119|0.00949|0.00789|0.01174|0.01286|0.01513|0.01412|||||||||||||||||-0.01221|-0.01573|-0.01367|-0.01126|-0.01067|-0.02736|-0.0188|-0.00988||||||||||73|174|140|120|132|145|104|139|||||||||||||||||||||||||
2024-08-15 16:34:10|IX.D.EMGMKT.IFE.IP|1|2024-08-15 16:33:40|2024-08-15 16:33:40||4|0|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-14|0.18534|0.18538|0.18598|0.18591|0.18601|0.18614|0.18619|0.18602|0.1858|0.18543|0.18533|0.18536|0.18546|0.10202|0.04658|0.04649|0.04659|0.0466|0.0466|0.04653|0.18612||0.18626|0.18636|6|6|4|3|3|3|5|10|13|10|8|9|17|28|30|25|18|15|15|37|15||0|0|0.01907|0.01538|0.01283|0.01627|0.0093|0.01303|0.01146|0.01038|0.01104|0.01076|0.00927|0.00993|0.01614|0.01351|0.01316|0.01128|0.01155|0.01212|0.01042|0.01043|0.01117||0.0102|0.00979|-0.01622|-0.01331|-0.01468|-0.01301|-0.01116|-0.00931|-0.01263|-0.01059|-0.01057|-0.01096|-0.0109|-0.00981|-0.0214|-0.01544|-0.01435|-0.0115|-0.01553|-0.01165|-0.01004|-0.0095|-0.01047||-0.01293|-0.01081|153|196|243|118|81|83|139|181|163|197|157|136|238|295|314|229|235|174|154|245|77|122|117|||||||||||||||||||||||||
2024-08-15 16:34:10|CC.D.DX.UME.IP|61|2024-08-15 16:22:20|2024-08-15 16:34:00|10249.7|0.9|0.04879|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-14|0.04892|0.04892|0.04893|0.04892|0.04891|0.04891|0.04889|0.04892|0.04894|0.049|0.049|0.049|0.04909|0.04901|0.04905|0.04901|0.04898|0.04895|0.04894|0.04894|0.04917||||1|0|1|0|0|1|1|1|1|1|1|1|6|4|3|2|2|2|1|2|1||||0.00255|0.00192|0.00236|0.00229|0.00176|0.00159|0.00277|0.00222|0.00227|0.00217|0.00202|0.00179|0.00722|0.00364|0.00331|0.00259|0.00232|0.00169|0.00183|0.00176|0.00149||||-0.00193|-0.00221|-0.00238|-0.00194|-0.00176|-0.00165|-0.00241|-0.00208|-0.00253|-0.00249|-0.00184|-0.00213|-0.0064|-0.00417|-0.00368|-0.00232|-0.002|-0.00202|-0.00161|-0.00136|-0.00198||||277|278|312|299|231|220|325|306|310|269|223|249|336|358|340|302|261|220|183|200|163|||||||||||||||||||||||||
2024-08-15 16:34:11|IX.D.STXE.IFM.IP|3|2024-08-15 16:33:40|2024-08-15 16:34:00||51.7|0.01038|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-14|0.05386|0.04247|0.04252|0.04252|0.04246|0.04245|0.03179|0.03179|0.03181|0.0318|0.03184|0.03182|0.03179|0.03178|0.03182|0.03175|0.03174|0.03175|0.03175|0.03172|0.06337|0.06338|0.0634|0.0634|9|17|11|10|18|35|78|132|200|210|167|213|180|208|277|508|80|48|30|45|0|0|0|0|0.00744|0.01509|0.01427|0.01594|0.01206|0.0138|0.02411|0.01931|0.01395|0.01559|0.01858|0.01818|0.02242|0.01992|0.02089|0.01626|0.01569|0.01453|0.01338|0.01336|0.0042|0.00264|0.00372|0.00353|-0.00624|-0.0146|-0.01632|-0.01417|-0.01561|-0.01213|-0.02202|-0.01779|-0.01573|-0.01615|-0.01667|-0.01768|-0.02359|-0.01848|-0.0201|-0.01736|-0.01631|-0.01343|-0.01364|-0.0147|-0.00348|-0.0048|-0.00458|-0.00403|172|71|152|46|96|78|191|199|140|99|85|96|216|203|256|138|195|180|141|133|267|72|237|226|||||||||||||||||||||||||
2024-08-15 16:34:12|CS.D.BITCOIN.CFE.IP|69|2024-08-15 16:22:20|2024-08-15 16:34:10|59679.8|17.7|0.16074|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-14|0.1584|0.15837|0.15829|0.15745|0.15743|0.15769|0.15803|0.15796|0.1579|0.1578|0.15712|0.15713|0.15678|0.1586|0.16189|0.16178|0.16241|0.16228|0.16246|0.16299|0.16266|0.16278|0.16322|0.16315|13|11|17|12|10|8|13|13|13|9|13|16|20|19|21|18|18|14|14|16|8|8|16|7|0.02041|0.0149|0.01195|0.01756|0.0151|0.01388|0.01216|0.01106|0.01616|0.01139|0.01482|0.01761|0.03817|0.03325|0.03886|0.03509|0.0328|0.02256|0.019|0.0206|0.01292|0.00818|0.02078|0.01102|-0.01868|-0.01579|-0.01152|-0.01778|-0.01783|-0.01446|-0.01342|-0.01188|-0.01541|-0.01504|-0.01521|-0.01642|-0.04178|-0.03976|-0.04082|-0.03228|-0.03523|-0.02058|-0.02354|-0.02246|-0.01351|-0.00989|-0.02223|-0.01426|349|352|345|324|328|317|354|348|335|280|346|357|358|348|360|360|360|359|327|356|337|332|355|341|||||||||||||||0||||||||||
2024-08-15 16:34:12|IX.D.FTSE.CFD.IP|4|2024-08-15 16:33:40|2024-08-15 16:34:10|8350|2|0.02395|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-14|0.03811|0.03631|0.03631|0.0363|0.0363|0.03632|0.02411|0.01208|0.01209|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01808|0.02422|0.02422|0.0242|0.02425|0.04831|0.04833|0.04835|0.04835|1|2|1|1|1|2|11|34|11|11|11|10|14|13|16|57|7|3|2|4|0|0|0|0|0.00576|0.00537|0.00505|0.00459|0.00468|0.00671|0.01699|0.01146|0.00673|0.0054|0.0056|0.00528|0.00948|0.00777|0.00808|0.00658|0.00601|0.00511|0.00494|0.00484|0.00276|0.00276|0.00259|0.00257|-0.00557|-0.0051|-0.00647|-0.00617|-0.00484|-0.00904|-0.01272|-0.01264|-0.0071|-0.00563|-0.00548|-0.00559|-0.00967|-0.00886|-0.00794|-0.00636|-0.00688|-0.00586|-0.00506|-0.00587|-0.00264|-0.00251|-0.00306|-0.00286|157|181|201|134|124|143|290|356|347|321|312|318|349|358|359|340|351|337|343|339|278|79|243|234|||||||||||||||||||||||||
2024-08-15 16:34:14|CS.D.ETHUSD.CFE.IP|71|2024-08-15 16:22:20|2024-08-15 16:34:10|2662.59|16.7|0.19876|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-14|0.19626|0.19615|0.19644|0.19544|0.19536|0.19451|0.19424|0.19474|0.19451|0.1947|0.19343|0.19345|0.19311|0.19599|0.20004|0.19957|0.19958|0.19932|0.1996|0.19932|0.19856|0.1985|0.19921|0.19883|13|12|17|12|15|13|23|15|13|11|19|15|23|21|23|20|21|17|16|19|14|9|18|9|0.02674|0.0205|0.0194|0.01938|0.01735|0.02476|0.02085|0.01496|0.0208|0.01495|0.02567|0.02288|0.04948|0.04775|0.04655|0.03758|0.03482|0.02177|0.02087|0.02012|0.01446|0.01253|0.02012|0.01278|-0.02201|-0.02096|-0.018|-0.02009|-0.01767|-0.02118|-0.01981|-0.01828|-0.02076|-0.01653|-0.02445|-0.02838|-0.05191|-0.04802|-0.04712|-0.03069|-0.03833|-0.02174|-0.02003|-0.02227|-0.01435|-0.0142|-0.02527|-0.01449|351|355|349|349|350|344|359|346|348|325|357|353|357|358|360|360|360|356|352|360|347|322|355|327|||||||||||||||0||||||||||
2024-08-15 16:34:14|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00218|0.00209|0.00143|0.00152|0.00107|0.00227|0.00306|0.00178|0.00238||||||||||||||||-0.00202|-0.00169|-0.00147|-0.0013|-0.00102|-0.00203|-0.00229|-0.00222|-0.0018|||||||||261|345|335|330|339|350|359|360|180||||||||||||||||0|||||||||
2024-08-15 16:34:15|IX.D.DAX.IFMM.IP|2|2024-08-15 16:33:50|2024-08-15 16:34:00|18203.2|0|0.01538|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-14|0.03211|0.028|0.02802|0.02803|0.02801|0.02799|0.01566|0.00783|0.00784|0.00783|0.00783|0.00783|0.00782|0.00783|0.00784|0.01171|0.01567|0.01567|0.01566|0.01565|0.03909|0.0391|0.03911|0.03911|0|0|0|0|2|2|5|11|9|5|4|4|9|8|8|8|4|4|2|3|0|0|0|0|0.00492|0.00595|0.00683|0.0045|0.00688|0.00637|0.01043|0.01115|0.00782|0.00548|0.0054|0.00547|0.01181|0.00861|0.00975|0.00627|0.00701|0.00591|0.00514|0.00535|0.00407|0.00174|0.00364|0.00336|-0.00449|-0.0057|-0.00892|-0.00485|-0.00644|-0.00624|-0.00922|-0.00973|-0.00719|-0.00597|-0.00486|-0.00559|-0.01044|-0.01047|-0.01056|-0.00639|-0.00826|-0.00659|-0.00532|-0.00583|-0.00322|-0.00335|-0.00415|-0.00376|254|207|233|159|192|201|340|359|352|353|343|343|358|360|360|357|360|359|357|360|282|103|243|236|||||||||||||||||||||||||
2024-08-15 16:34:16|CS.D.CRYPTOB10.CFD.IP|71|2024-08-15 16:22:30|2024-08-15 16:34:10|15026.38|9.7|0.53186|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-14|0.53061|0.53178|0.53187|0.52936|0.52884|0.5284|0.52858|0.52868|0.5282|0.52707|0.52364|0.52365|0.52222|0.52726|0.53635|0.53519|0.53578|0.53593|0.53646|0.53719|0.53603|0.5366|0.53811|0.53728|10|10|9|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|9|0.0096|0.00936|0.00799|0.0078|0.00705|0.00739|0.00871|0.00594|0.00765|0.00694|0.00989|0.01026|0.02077|0.01904|0.02079|0.01904|0.01585|0.01078|0.01005|0.00913|0.0064|0.0052|0.01125|0.00542|-0.00939|-0.00933|-0.00731|-0.00754|-0.00779|-0.00754|-0.00928|-0.00725|-0.00856|-0.00601|-0.00894|-0.00971|-0.02324|-0.0253|-0.02602|-0.01818|-0.0163|-0.01221|-0.01071|-0.00891|-0.00716|-0.00598|-0.01138|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|||0|||0||0|0|0|0|0|0||||||||
2024-08-15 16:34:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-14|||||||0.41561|24.89165|66.84869|84.3059|61.52125|47.30915|73.16917|42.59779|46.17029|37.74477|98.32602|92.58616|98.57043|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0||||||||||||0.08868|0.01032|0.00618|0.01309|0.01699|0.02578|0.0147|0.01202|0.15166|0.01797|0.01642|0.01606|0.01624||||||||||||-0.01943|-0.01238|||-0.01822|-0.02513|-0.00913|-0.03133|-0.10611|-0.01601|-0.01777|-0.01831|-0.01395|||||1|90|54|38|31|49|63|109|72|93|212|188|156|144|||||||||||||||||||||||||
2024-08-15 16:34:16|CS.D.USDBRL.MINI.IP|61|2024-08-15 16:22:20|2024-08-15 16:34:10|54851|4.2|0.10918|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-14|||||||||||||0.11301|0.11454|0.12523|0.10595|0.13873|0.14575|0.14584|0.1459|||||||||||||||||13|12|9|6|7|6|5|4|||||||||||||||||0.01879|0.01609|0.0123|0.01002|0.00974|0.00783|0.00607|0.00502|||||||||||||||||-0.01961|-0.01656|-0.01429|-0.01001|-0.00882|-0.00808|-0.0067|-0.00562|||||293|359|352|336|350|317|292|265|||||||||||||||||||||||||
2024-08-15 16:34:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-14|||||||45.15063|48.18316|51.18287|79.33935|35.40205|48.83046|36.94891|30.1707|45.23288|41.27463|92.45343|100|100|60.75364|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10556|0.05803|0.0153|0.0153|0.02038|0.02502|0.02617|0.02343|0.02021|0.08406|||||||||||||||-0.56178|-0.03538|-0.0153||||-0.02615|-0.03193|-0.01767|-0.18213|||||||||16|127|45|29|17|39|57|100|113|76|13|5|4|5|||||||||||||||||||||||||
2024-08-15 16:34:17|CS.D.USDINR.MINI.IP|3|2024-08-15 16:25:40|2024-08-15 16:32:10|8389.9|2|0.29798|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-14||0.29813|0.29813|0.29178|0.28578|0.266|0.29804|0.29802|0.29001|0.26677|0.27841|0.2819|0.29408|0.29804|0.29805|0.29805|0.298|0.29801|0.29797|0.29796||||||2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2||||||0.00318|0.00358|0.00884|0.00815|0.00238|0.00196|0.00209|0.00477|0.00185|0.00748|0.0054|0.00355|0.00252|0.00203|0.00266|0.0019|0.00228|0.00298|0.00397||||||-0.00334|-0.00278|-0.00431|-0.01439|-0.00185|-0.00192|-0.00153|-0.00558|-0.00173|-0.00488|-0.00862|-0.00217|-0.00216|-0.00161|-0.00179|-0.00146|-0.00166|-0.00511|-0.00119|||||22|30|94|87|52|115|86|90|65|67|74|121|144|144|61|95|78|35|27|||||||||||||||||||||||||
2024-08-15 16:34:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:18|CS.D.USDTWD.MINI.IP|21|2024-08-15 16:22:30|2024-08-15 16:33:50|32218|2|0.10865|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-14||0.11254|0.11025|0.11108|0.10937|0.1094|0.10925|0.10941|0.10945|0.10956|0.10964|0.1096|0.1105|0.10956|0.1096|0.10954|0.10948|0.10944|0.10945|0.10947||||||3|3|2|1|2|3|3|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00604|0.00617|0.00452|0.00243|0.00164|0.00352|0.00514|0.00288|0.00256|0.00394|0.00236|0.00554|0.00442|0.00384|0.00292|0.00247|0.00124|0.0028|0.00777||||||-0.0081|-0.00757|-0.00401|-0.00397|-0.00277|-0.00442|-0.00525|-0.00319|-0.0036|-0.00387|-0.00273|-0.00601|-0.00437|-0.00331|-0.00296|-0.00187|-0.00214|-0.00248|-0.003|||||273|227|191|82|128|208|180|200|148|121|195|202|172|207|155|159|101|158|107|||||||||||||||||||||||||
2024-08-15 16:34:19|IX.D.HANGSENG.IFU.IP|2|2024-08-15 16:33:50|2024-08-15 16:34:00|17289.1|1.5|0.04627|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-14|0.1737|0.06115|0.02919|0.02918|0.17533|0.02924|0.02926|0.02924|0.09993|0.07696|0.04663|0.04664|0.04666|0.04669|0.04699|0.04699|0.04715|0.04719|0.04754|0.17672|0.17653|0.17652|0.17652|0.17648|0|58|41|13|0|25|18|17|11|5|2|1|4|6|9|4|5|2|2|0|0|0|0|0|0.00262|0.0205|0.01894|0.01152|0.00277|0.01313|0.00974|0.00759|0.00564|0.00824|0.00531|0.00424|0.00828|0.0094|0.01042|0.00723|0.00891|0.00699|0.00619|0.00388|0.00275|0.00115|0.00247|0.00243|-0.00259|-0.02286|-0.01833|-0.01073|-0.00262|-0.01344|-0.01027|-0.00666|-0.0055|-0.00573|-0.00414|-0.00453|-0.00914|-0.01037|-0.01128|-0.00756|-0.01002|-0.00722|-0.0064|-0.00438|-0.00221|-0.00179|-0.0029|-0.00273|335|347|360|357|255|360|359|352|341|314|285|283|350|353|359|352|354|354|346|358|270|93|249|234|||||||||||||||||||||||||
2024-08-15 16:34:19|CS.D.EURGBP.MINI.IP|63|2024-08-15 16:22:20|2024-08-15 16:34:10|8537|4.1|0.01322|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-14|0.0164|0.01671|0.01633|0.01567|0.01623|0.01644|0.01832|0.01532|0.0145|0.01428|0.01454|0.01425|0.01713|0.01403|0.01394|0.01234|0.01186|0.01326|0.01303|0.01209|0.39273|0.66568|3.17446|0.01747|3|3|4|3|2|3|11|7|7|5|4|4|14|11|10|5|5|3|3|3|4|2|3|2|0.00179|0.00198|0.00234|0.00158|0.00194|0.00175|0.00675|0.00367|0.00422|0.00316|0.00298|0.00252|0.00454|0.00475|0.00411|0.00334|0.0028|0.00231|0.00188|0.00197|0.00289|0.00364|0.00264|0.00203|-0.00189|-0.00201|-0.00199|-0.0018|-0.00184|-0.00254|-0.00461|-0.00346|-0.00386|-0.00307|-0.00317|-0.00271|-0.00469|-0.00444|-0.00455|-0.00335|-0.00272|-0.00209|-0.00217|-0.00185|-0.00375|-0.00269|-0.00247|-0.00203|273|282|300|281|207|242|360|352|351|338|316|314|358|360|360|343|327|317|280|274|269|189|222|226|||||||||||||||||||||||||
2024-08-15 16:34:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:20|CS.D.EURUSD.MINI.IP|68|2024-08-15 16:22:30|2024-08-15 16:34:10|10983.4|5.3|0.00598|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-14|0.0072|0.33287|0.00688|0.69691|0.40493|0.36049|0.00819|0.00737|0.00611|0.00642|0.00625|0.00678|0.00799|0.00698|0.00626|0.00609|0.00613|0.3246|0.00678|0.00585|1.53468|1.07912|5.33521|1.86799|4|4|6|4|3|3|8|7|6|5|5|5|18|14|11|6|5|4|4|4|4|2|3|2|0.00213|0.0019|0.00208|0.00148|0.0014|0.00179|0.00291|0.00277|0.00299|0.00232|0.00263|0.00251|0.00604|0.00479|0.00365|0.0024|0.00243|0.00202|0.00194|0.00179|0.00164|0.00143|0.00213|0.00131|-0.00213|-0.00201|-0.0021|-0.00169|-0.00141|-0.00178|-0.00282|-0.00276|-0.00251|-0.00248|-0.00262|-0.00218|-0.00717|-0.00414|-0.00407|-0.00273|-0.00265|-0.00211|-0.00191|-0.00174|-0.00164|-0.00176|-0.00158|-0.00136|314|307|329|290|251|283|355|354|346|319|336|319|358|360|358|342|331|314|274|290|262|98|169|215|||||||||||||||||||||||||
2024-08-15 16:34:21|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-14|0.1247|0.12463|0.1248|0.12478|0.12463|0.12462|0.04665|0.04658|0.04648|0.04645|0.04653|0.04651|0.04649|0.04647|0.04653|2.97342|26.55431|31.56706|21.8078|0.04633|0.12348|0.12349|0.12353|0.12354|0|0|0|0|0|0|1|6|3|3|3|2|3|4|3|5|1|0|1|1|0|0|0|0|0.00669|0.00788|0.0111|0.0078|0.00905|0.01003|0.01166|0.01378|0.01038|0.01043|0.00966|0.00957|0.01504|0.01158|0.01099|0.00968|0.01588|0.01547|0.01346|0.00909|0.00384|0.00492|0.00361|0.00297|-0.00531|-0.00904|-0.01171|-0.00392|-0.01073|-0.00655|-0.01084|-0.01395|-0.01085|-0.00976|-0.00936|-0.00969|-0.01399|-0.01175|-0.01093|-0.01086|-0.01662|-0.01547|-0.01282|-0.00993|-0.00342|-0.00309|-0.00466|-0.00389|233|175|231|128|149|150|245|326|299|221|208|219|314|314|329|205|249|184|170|208|268|73|242|228|||||||||||||||||||||||||
2024-08-15 16:34:22|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-14|0.01922|0.01918|0.01933|0.01934|0.01933|0.01929|0.01923|0.01924|0.0193|0.01928|0.01931|0.01935|0.01931|0.01932|0.01943|0.01939|0.01938|0.01935|0.01933|0.0193|0.01957|0.07751|0.05307|0.02473|14|8|14|5|4|10|13|2|2|1|1|1|8|8|8|3|5|1|1|2|2|195|1|48|0.02935|0.02712|0.03486|0.02243|0.01789|0.02079|0.01613|0.01266|0.01178|0.00876|0.00886|0.01018|0.02413|0.0203|0.02617|0.01411|0.01599|0.01208|0.01016|0.01114|0.01269|0.01166|0.01062|0.01836|-0.03017|-0.02348|-0.03753|-0.02066|-0.01786|-0.01914|-0.01665|-0.01381|-0.01426|-0.00937|-0.00954|-0.01116|-0.02466|-0.02106|-0.02633|-0.01525|-0.01666|-0.01268|-0.011|-0.01264|-0.01257|-0.00199|-0.01924|-0.01784|360|360|358|357|358|359|241|278|333|311|287|314|344|348|356|349|355|349|346|292|155|88|123|190|||||||||||||||||||||||||
2024-08-15 16:34:22|CS.D.GBPUSD.MINI.IP|64|2024-08-15 16:22:30|2024-08-15 16:34:10|12864.4|5.7|0.00721|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-14|0.0099|0.00924|0.00982|0.00909|0.00771|0.00865|0.0126|0.01001|0.008|0.00878|0.0089|0.00919|0.01141|0.00912|0.00911|0.00777|0.0075|0.00868|0.00851|0.00887|0.39145|13.61398|4.53775|0.0117|3|3|6|3|3|3|17|10|7|6|5|4|18|14|12|7|6|5|4|5|5|3|2|2|0.00189|0.00182|0.0022|0.00193|0.00173|0.00192|0.005|0.00359|0.00373|0.00275|0.00263|0.00219|0.00723|0.00483|0.00449|0.00268|0.00232|0.00203|0.00184|0.00207|0.00224|0.00263|0.00215|0.00137|-0.00222|-0.00205|-0.00214|-0.00183|-0.00167|-0.00183|-0.0071|-0.00396|-0.00409|-0.00298|-0.00276|-0.00208|-0.00701|-0.00471|-0.00392|-0.00317|-0.00278|-0.00237|-0.00209|-0.00189|-0.00159|-0.00377|-0.00218|-0.00136|286|300|316|306|262|255|359|352|342|334|321|308|353|360|358|344|341|325|304|297|264|192|199|185|||||||||||||||||||||||||
2024-08-15 16:34:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:23|CS.D.NZDUSD.MINI.IP|68|2024-08-15 16:22:40|2024-08-15 16:34:20|6004.2|5.4|0.03672|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-14|0.03778|0.0454|0.0498|0.04981|0.04254|0.04635|0.0499|0.04372|0.03995|0.03812|0.03659|0.03296|0.04276|0.03643|0.03451|0.04088|0.03017|0.03135|0.03063|0.0414|0.04897|9.36253|0.05282|0.05004|6|8|13|10|6|6|9|6|6|5|4|4|12|12|10|7|6|5|4|4|3|4|3|4|0.00607|0.00696|0.01149|0.00913|0.00528|0.00676|0.00603|0.00522|0.0054|0.00423|0.00441|0.00365|0.00953|0.00796|0.00769|0.0047|0.00397|0.00359|0.0036|0.00367|0.0031|0.00302|0.00276|0.00386|-0.00587|-0.00718|-0.01439|-0.01013|-0.00613|-0.00472|-0.00674|-0.00519|-0.00692|-0.00353|-0.00431|-0.00382|-0.0103|-0.00785|-0.00789|-0.00539|-0.00415|-0.00414|-0.00379|-0.00385|-0.00321|-0.00269|-0.00337|-0.00388|338|349|359|356|324|328|355|350|346|307|299|320|349|360|359|347|343|336|295|290|213|194|221|271|||||||||||||||||||||||||
2024-08-15 16:34:23|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-14|0.05618|0.05616|0.05622|0.05621|0.05614|0.05612|0.03417|0.01122|0.01122|0.01122|0.01123|0.01123|0.01124|0.01124|0.01126|0.0212|0.03373|0.03375|0.03375|0.03392|0.0562|0.0562|0.05622|0.05623|0|0|0|0|0|0|1|7|3|3|2|2|4|5|4|5|1|0|0|0|0|0|0|0|0.01308|0.01596|0.01489|0.01686|0.01235|0.01459|0.0209|0.01294|0.0138|0.01122|0.01146|0.01181|0.01694|0.01504|0.01403|0.01144|0.01325|0.01205|0.01281|0.01312|0.01183|0.01124|0.01181|0.01087|-0.01161|-0.01544|-0.01773|-0.01311|-0.01614|-0.01309|-0.0219|-0.01265|-0.01204|-0.01122|-0.01203|-0.01203|-0.01737|-0.01649|-0.01477|-0.01303|-0.01367|-0.01312|-0.01167|-0.01391|-0.01124|-0.01124|-0.01124|-0.01205|112|71|150|50|91|78|131|294|270|171|194|196|302|322|344|253|216|128|142|124|118|27|91|115|||||||||||||||||||||||||
2024-08-15 16:34:24|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-14||||||||38.72543|57.76863|49.52292|54.0598|62.32741|54.82277|45.54482|50.07898|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01974|0.01954|0.01871|0.01871|0.01998|0.01868|0.01955|0.02099|||||||||||||||||-0.01947|-0.01936|-0.01871|-0.01969|-0.01873|-0.01868|-0.01927|-0.01866||||||||||101|130|89|113|106|137|143|56|||||||||||||||||||||||||
2024-08-15 16:34:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:25|CS.D.USDCAD.MINI.IP|68|2024-08-15 16:22:30|2024-08-15 16:34:20|13705.7|4.7|0.01361|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-14|0.01532|0.01532|0.01532|0.01531|0.01531|0.01531|0.01531|0.01532|0.01532|0.01533|0.01532|0.01525|0.0155|0.01462|0.01437|0.0149|0.01216|0.01175|0.01441|0.32283|0.01665|3.15129|7.09977|0.01531|3|4|5|3|3|3|5|3|3|2|3|3|13|12|11|7|6|5|5|5|5|2|2|2|0.00151|0.0019|0.0023|0.00164|0.00173|0.00164|0.0019|0.00153|0.00163|0.00132|0.00133|0.00162|0.00442|0.00332|0.0035|0.0027|0.00265|0.00208|0.00199|0.00216|0.00175|0.00223|0.00192|0.0013|-0.00192|-0.00184|-0.00213|-0.00154|-0.00134|-0.00191|-0.00228|-0.00165|-0.00181|-0.00195|-0.00171|-0.00107|-0.00395|-0.00336|-0.00351|-0.00259|-0.00215|-0.002|-0.00185|-0.00196|-0.00191|-0.00207|-0.00147|-0.00121|296|298|329|295|222|243|338|323|267|233|259|273|353|359|359|353|349|336|325|322|246|97|226|217|||||||||||||||||||||||||
2024-08-15 16:34:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-14|14.8525|13.77257|12.66364|30.64925|29.44791|29.74783|26.86754|18.13705|23.89332|22.45526|50.71159|62.87747|37.90898|13.46121|36.75472|42.98089|31.55709|51.642|55.58126|54.39034|53.09785|50.08978|0.19597|0.196|20|13|10|8|9|10|10|14|15|15|5|3|5|5|4|2|2|1|1|1|1|0|0|0|0.03209|0.02647|0.02106|0.02125|0.01816|0.01772|0.01635|0.01632|0.01631|0.02182|0.02571|0.01636|0.02209|0.02164|0.0172|0.0163|0.01632|0.01633|0.01633|0.01706|0.02134||0.03267|0.03267|-0.01941|-0.0243|-0.023|-0.01803|-0.01634|-0.01717|-0.01635|-0.0185|-0.01631|-0.01925|-0.01752|-0.01772|-0.02372|-0.02309|-0.01846|-0.01629|-0.01824|-0.01781|-0.01633|-0.01631|-0.01835|-0.01632|-0.03266|-0.03265|115|255|214|147|85|138|82|105|109|67|73|70|169|179|256|156|165|124|108|149|49|2|35|12|||||||||||||||||||||||||
2024-08-15 16:34:26|CS.D.USDCHF.MINI.IP|70|2024-08-15 16:22:40|2024-08-15 16:34:20|8714.9|5.7|0.02459|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-14|0.02648|0.02656|0.0274|0.0261|0.02775|0.027|0.02775|0.0261|0.02358|0.0257|0.02709|0.02578|0.02771|0.02119|0.0214|0.02015|0.02045|0.01799|0.01815|0.0212|0.5277|0.07516|4.2951|0.02774|5|5|10|6|4|4|11|9|9|6|5|5|20|15|14|7|5|4|3|3|3|3|3|4|0.00286|0.00306|0.00468|0.00302|0.00227|0.00291|0.0043|0.00475|0.00538|0.00431|0.00359|0.00389|0.01082|0.0073|0.00703|0.00487|0.00361|0.0028|0.00248|0.00257|0.00252|0.00453|0.00203|0.00197|-0.00319|-0.00299|-0.00514|-0.00292|-0.00263|-0.00257|-0.00446|-0.00561|-0.00572|-0.00411|-0.00319|-0.00396|-0.00922|-0.0072|-0.00712|-0.0049|-0.0034|-0.00263|-0.00303|-0.00256|-0.00333|-0.00419|-0.00248|-0.00242|321|336|353|345|315|305|357|353|353|339|332|328|359|360|360|352|333|321|294|262|200|180|258|255|||||||||||||||||||||||||
2024-08-15 16:34:28|IX.D.SAF.IFMMX.IP|3|2024-08-15 16:34:00|2024-08-15 16:34:20|75460|0|0.13252|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-14|0.13481|0.13475|0.13498|0.135|0.13495|0.13514|5.32925|8.2436|7.98805|7.39613|4.1899|16.62975|4.00539|4.74461|0.02282|4.81806|0.13454|0.13457|0.1345|0.1345|0.13437|0.13438|0.13441|0.13439|0|0|0|0|0|0|3|8|5|4|5|3|6|8|9|2|0|0|0|0|0|0|0|0|0.00371|0.00491|0.00562|0.00394|0.00491|0.0044|0.00954|0.01021|0.01146|0.00953|0.00694|0.00651|0.0128|0.01015|0.00866|0.00645|0.00713|0.00547|0.0047|0.00483|0.00271|0.00292|0.00272|0.00276|-0.00349|-0.0048|-0.00574|-0.0042|-0.00349|-0.00505|-0.01033|-0.0117|-0.01208|-0.01301|-0.01071|-0.01121|-0.01457|-0.01313|-0.00983|-0.00824|-0.009|-0.00709|-0.00542|-0.00528|-0.00251|-0.00228|-0.00316|-0.00284|297|300|328|243|226|270|286|292|314|312|312|283|327|339|359|317|358|359|353|356|270|75|240|232|||||||||||||||||||||||||
2024-08-15 16:34:28|CS.D.USDCNH.MINI.IP|70|2024-08-15 16:22:40|2024-08-15 16:34:20|71775.6|11.3|0.02787|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-14|0.02797|0.0279|0.02799|0.02731|0.02798|0.02795|0.02798|0.02798|0.02798|0.02796|0.02802|0.02803|0.02884|0.02802|0.02804|0.02803|0.02801|0.028|0.02799|0.02799|0.02816|28.32134|1.49463|3.95175|11|18|18|13|10|11|15|14|12|9|9|9|22|24|21|15|12|10|13|17|10|2|8|13|0.00224|0.00387|0.00314|0.0025|0.00148|0.00175|0.00237|0.00231|0.00203|0.00173|0.00158|0.0017|0.00539|0.0041|0.00309|0.00198|0.00165|0.00145|0.00078|0.00064|0.00057|0.00091|0.00143|0.00201|-0.00219|-0.00401|-0.0039|-0.00226|-0.00176|-0.0019|-0.00214|-0.00265|-0.00182|-0.00198|-0.00173|-0.00181|-0.00539|-0.00413|-0.00332|-0.00199|-0.00137|-0.0012|-0.00091|-0.00058|-0.00058|-0.00292|-0.00177|-0.00181|359|359|359|359|358|358|360|355|359|359|355|359|360|360|360|360|360|357|359|359|312|177|354|333|||||||||||||||||||||||||
2024-08-15 16:34:29|IX.D.IBEX.IFM.IP|2|2024-08-15 16:34:10|2024-08-15 16:34:20|10892.8|0.5|50.03213|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-14|0.11174|0.11168|0.1118|0.11179|0.11167|0.11164|0.04699|0.04653|0.04659|0.04652|0.04658|0.0466|0.04656|0.04657|0.04657|9.79418|25.36478|25.30766|0.11167|0.11161|0.11148|0.11149|0.11152|0.11152|0|0|0|0|0|0|6|12|5|3|7|3|3|3|5|7|1|0|0|0|0|0|0|0|0.00452|0.00899|0.01033|0.00813|0.00923|0.00784|0.02047|0.0147|0.0091|0.00781|0.00704|0.00687|0.01171|0.00922|0.00961|0.00837|0.00975|0.01047|0.0092|0.0068|0.00329|0.00385|0.00306|0.00304|-0.00512|-0.01084|-0.01223|-0.00446|-0.01167|-0.0076|-0.01304|-0.01415|-0.00799|-0.00717|-0.00754|-0.00658|-0.01206|-0.00984|-0.00939|-0.00831|-0.01028|-0.011|-0.00976|-0.00947|-0.00284|-0.00352|-0.0039|-0.00328|220|93|169|78|115|106|121|351|320|260|283|294|329|342|348|277|237|194|180|219|268|73|237|225|||||||||||||||||||||||||
2024-08-15 16:34:30|CS.D.USDDKK.MINI.IP|71|2024-08-15 16:22:40|2024-08-15 16:34:20|67919.4|8.5|0.02209|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-14|0.0267|0.02779|0.02736|0.02617|0.02343|0.02405|0.02944|0.02497|0.02213|0.02227|0.0222|0.02216|0.02702|0.0236|0.02221|0.02217|0.02215|0.02215|0.02214|0.02214|0.02446|10.06227|0.03062|0.02926|8|8|9|7|5|7|14|13|13|10|10|10|20|20|19|12|9|7|5|7|7|3|4|4|0.00228|0.00192|0.00179|0.00165|0.00121|0.00171|0.00287|0.00252|0.00217|0.00169|0.00222|0.00195|0.0067|0.0041|0.00341|0.00247|0.00207|0.00163|0.00138|0.00142|0.00105|0.00227|0.00136|0.00097|-0.00221|-0.00189|-0.00205|-0.00178|-0.00117|-0.00149|-0.00259|-0.00249|-0.00254|-0.00214|-0.00214|-0.00181|-0.00553|-0.00469|-0.00359|-0.00227|-0.00183|-0.00151|-0.00138|-0.00127|-0.00112|-0.00318|-0.00149|-0.00106|359|356|359|354|343|352|360|360|360|359|360|359|360|360|360|360|358|349|334|353|344|190|298|339|||||||||||||||||||||||||
2024-08-15 16:34:30|IX.D.OMX.IFM.IP|2|2024-08-15 16:34:10|2024-08-15 16:34:20|2529.38|0|0.0593|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-14|0.06045|0.06043|0.06049|0.06048|0.06042|0.0604|0.05956|0.02007|0.02006|0.02008|0.0201|0.0201|0.02009|0.02006|0.0201|0.03717|0.06009|0.06011|0.06011|0.06007|0.06|0.06001|0.06002|0.06003|0|0|0|0|0|0|0|70|34|75|21|40|31|29|41|44|0|0|0|0|0|0|0|0|0.00522|0.00937|0.00928|0.00934|0.00863|0.00491|0.01914|0.01242|0.00851|0.00711|0.00834|0.00735|0.01286|0.00966|0.01008|0.00852|0.00795|0.00763|0.00765|0.00561|0.00328|0.00487|0.00297|0.00254|-0.00448|-0.00787|-0.009|-0.00464|-0.00979|-0.0078|-0.01491|-0.01259|-0.008|-0.00739|-0.00695|-0.00727|-0.01079|-0.0101|-0.01012|-0.00797|-0.00977|-0.00927|-0.00843|-0.00818|-0.00286|-0.0021|-0.00405|-0.00339|209|149|217|101|125|137|174|352|309|326|264|260|333|346|349|245|317|295|264|276|267|74|237|228|||||||||||||||||||||||||
2024-08-15 16:34:31|IX.D.SMI.IFM.IP|3|2024-08-15 16:34:00|2024-08-15 16:34:20|12178.6|0|0.01642|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-14|0.05019|0.05018|0.05021|0.05021|0.05016|0.05004|0.01663|0.01665|0.01665|0.01666|0.01668|0.01669|0.01668|0.01663|0.01661|0.01656|0.01656|0.01655|0.01655|0.01664|0.04959|0.0496|0.04961|0.04961|0|0|0|0|0|0|3|7|10|5|7|4|4|7|8|19|1|0|1|1|0|0|0|0|0.00418|0.00685|0.00794|0.0064|0.00808|0.00731|0.01546|0.01108|0.00703|0.00606|0.00704|0.00571|0.01033|0.00903|0.00965|0.00849|0.00624|0.00582|0.00568|0.00581|0.0024|0.00215|0.00218|0.00196|-0.00343|-0.00675|-0.00674|-0.00519|-0.00745|-0.00676|-0.01163|-0.01259|-0.0069|-0.00679|-0.00598|-0.00633|-0.01071|-0.01024|-0.00907|-0.00787|-0.0082|-0.00664|-0.00571|-0.0069|-0.00215|-0.00243|-0.00271|-0.00248|211|95|176|55|112|91|215|303|281|260|270|250|284|334|356|310|315|338|290|316|268|72|237|226|||||||||||||||||||||||||
2024-08-15 16:34:31|CS.D.USDHUF.MINI.IP|72|2024-08-15 16:22:40|2024-08-15 16:34:30|36000.8|10.5|0.05557|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-14|0.14803|0.14856|0.14621|0.14195|0.14098|0.14937|0.13862|0.08814|0.05588|0.05595|0.05592|0.05592|0.0933|0.05884|0.05629|0.05592|0.06411|0.05969|0.1215|0.13966|0.98773|2.17885|1.24137|0.29899|24|20|18|13|9|15|15|9|10|7|6|6|18|16|13|10|10|7|9|6|6|3|5|11|0.00544|0.00563|0.0078|0.0035|0.00233|0.00778|0.00541|0.00501|0.00565|0.00281|0.00295|0.00236|0.01134|0.00688|0.00662|0.00321|0.00277|0.00264|0.00239|0.00183|0.00403|0.00185|0.00418|0.00855|-0.00545|-0.00556|-0.00709|-0.00411|-0.00241|-0.00886|-0.00536|-0.00339|-0.00529|-0.00338|-0.00273|-0.0024|-0.01066|-0.00694|-0.00512|-0.00286|-0.00222|-0.00251|-0.00272|-0.00148|-0.00337|-0.00269|-0.00617|-0.0075|360|360|360|360|356|358|360|357|360|355|358|348|359|360|360|358|357|351|351|350|346|216|329|318|||||||||||||||||||||||||
2024-08-15 16:34:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:32|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-14|0|7|0||0||2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|52|42|43|44|55|52|57|30|||||||||||||||||||||||||
2024-08-15 16:34:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-14|1.70863|0.93991|0.6582|2.25823|0.9218|0.73709|0.47044|0.46818|0.46918|0.47043|0.47194|0.47171|0.47762|0.48102|0.48162|0.48818|0.49022|0.49227|0.49515|0.4978|||||0|0|0|0|0|0|3|5|4|30|41|14|18|30|35|40|7|2|2|1|||||0.10859|0.21185|0.23343|0.52373|0.49453|0.26414|0.0784|0.10541|0.08063|0.11772|0.11792|0.07369|0.15828|0.13756|0.13805|0.12767|0.12258|0.1129|0.09298|0.13374|||||-0.12446|-0.31318|-0.24076|-0.32581|-0.47596|-0.35026|-0.10906|-0.10028|-0.17578|-0.08815|-0.11766|-0.11787|-0.17883|-0.1681|-0.14027|-0.11756|-0.13977|-0.16774|-0.08834|-0.20154|||||48|39|180|69|62|42|44|47|38|12|23|36|110|107|146|94|164|72|55|42|||||||||||||||||||||||||
2024-08-15 16:34:33|CS.D.USDJPY.MINI.IP|68|2024-08-15 16:22:50|2024-08-15 16:34:20|14895.9|7.5|0.00671|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-14|0.00826|0.00844|0.01152|0.00946|0.00945|0.00929|0.01115|0.00925|0.00761|0.00785|0.00753|0.57283|0.01066|0.00921|0.00896|0.00745|0.00879|0.28818|0.29179|0.00641|4.0253|6.4949|5.85721|0.29927|15|13|27|16|11|9|31|20|14|8|7|7|26|28|26|13|12|8|6|5|5|2|4|7|0.00579|0.0063|0.00801|0.0076|0.00646|0.00471|0.00723|0.00576|0.00561|0.00369|0.00302|0.00344|0.01081|0.0088|0.00843|0.00499|0.00405|0.00395|0.00257|0.00237|0.00232|0.00417|0.00292|0.00426|-0.0055|-0.0057|-0.01015|-0.00699|-0.00644|-0.0048|-0.00697|-0.00556|-0.00594|-0.0037|-0.0036|-0.00325|-0.00979|-0.00931|-0.00878|-0.0052|-0.00406|-0.00342|-0.00287|-0.00233|-0.00283|-0.0034|-0.00278|-0.0039|359|359|360|360|360|356|360|359|358|355|354|354|360|360|360|360|357|357|351|316|299|93|291|344|||||||||||||||||||||||||
2024-08-15 16:34:33|CC.D.VIX.UME.IP|3|2024-08-15 16:34:10|2024-08-15 16:34:30||12|0|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-14|0.91726|0.91923|0.91612|0.91448|0.91455|0.91764|0.91877|0.91535|0.91562|0.91674|0.91969|0.91751|0.93004|0.93944|0.9443|0.96675|0.96009|0.96329|0.97022|0.97666|0.98602||0.9828|0.98005|2|1|2|0|0|2|3|2|2|3|10|6|14|20|57|48|32|45|51|105|100||11|12|0.08605|0.07661|0.11901|0.05718||0.05737|0.13424|0.10313|0.08581|0.08596|0.17271|0.10524|0.16109|0.15326|0.1262|0.13542|0.16139|0.16723|0.16203|0.10573|0.06158||0.06143|0.12284|-0.11474|-0.05755|-0.10489|-0.05714||-0.05734|-0.09013|-0.09517|-0.08977|-0.10501|-0.08621|-0.08604|-0.15995|-0.1635|-0.15952|-0.13267|-0.14188|-0.12619|-0.14346|-0.13665|-0.06154||-0.12262||18|15|52|32|2|10|33|35|33|39|7|14|133|94|78|66|94|47|22|42|13|6|7|||||||||||||||||||||||||
2024-08-15 16:34:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:34|CS.D.USDKRW.MINI.IP|39|2024-08-15 16:22:50|2024-08-15 16:33:40|136133.4|3.3|0.14699|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-14|0.08825|0.08061|0.10867|0.08161|0.08102|0.07389|0.12171|0.12487|0.11743|0.10096|0.12608|0.13779|0.13944|0.14798|0.14802|0.14795|0.14774|0.14772|0.14779|0.19183|||||9|9|7|6|5|5|5|3|3|4|4|5|7|6|6|7|4|5|3|3|||||0.00604|0.00564|0.00706|0.00366|0.00323|0.00223|0.00464|0.00435|0.00611|0.0024|0.00441|0.00518|0.00907|0.00414|0.00309|0.00327|0.00386|0.00227|0.00398|0.01096|||||-0.00565|-0.00658|-0.00693|-0.00513|-0.00289|-0.00216|-0.00504|-0.00737|-0.00538|-0.00378|-0.00303|-0.00477|-0.00793|-0.00556|-0.00333|-0.00255|-0.00336|-0.00169|-0.00459|-0.01935|||||340|350|352|325|281|313|250|175|168|219|270|240|317|307|284|302|203|187|172|94|||||||||||||||||||||||||
2024-08-15 16:34:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:36|CS.D.USDMXN.MINI.IP|71|2024-08-15 16:22:50|2024-08-15 16:34:30|186527.6|10.1|0.06702|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-14|0.06583|0.40806|0.06328|0.06583|0.06588|0.06588|0.06677|0.06591|0.06604|0.06594|0.06598|0.06602|0.06704|0.06611|0.06638|0.06573|0.06623|0.06618|0.06589|0.06414|0.07256|0.16504|2.61699|4.12632|4|5|11|6|5|9|10|8|12|9|9|7|20|19|21|15|14|9|13|14|9|2|3|2|0.00285|0.00226|0.0063|0.0036|0.00281|0.00187|0.00851|0.00352|0.0032|0.00214|0.00348|0.00235|0.01279|0.01043|0.01006|0.00762|0.0065|0.00318|0.00366|0.00345|0.0044|0.00417|0.00733|0.00549|-0.0029|-0.00284|-0.0052|-0.00416|-0.00312|-0.00255|-0.0064|-0.00394|-0.00307|-0.00261|-0.00313|-0.00333|-0.01572|-0.01115|-0.00984|-0.00713|-0.00476|-0.00301|-0.00406|-0.00342|-0.00503|-0.00302|-0.00763|-0.00558|305|292|346|312|272|333|356|336|348|323|333|336|356|360|360|360|359|354|357|353|332|201|281|222|||||||||||||||||||||||||
2024-08-15 16:34:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:36|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-14|0.02752|0.02765||0.02753|0.0275|0.0275|0.0275|0.02751|0.02751|16.68959|0.0275|1.56596|6.05352|7.16984|27.57291|15.27963|0.0275|0.0275|0.0275|0.02751|0.03333|||0.02751|1|1||2|1|1|1|2|1|0|1|0|1|1|0|0|0|0|0|0|1|||2|0.00688|0.00688||0.00946|0.00688|0.00688|0.00825|0.00688|0.00688|0.00841|0.00688|0.0074|0.00888|0.00803|0.00802|0.00825|0.00688|0.00688|0.00688|0.0086|0.00688|||0.00688|-0.00688|-0.00769||-0.00925|-0.0083|-0.00724|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00687|-0.01116|-0.0081|-0.00899|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|||-0.00825|118|121|93|154|139|48|63|58|36|35|65|166|126|98|59|32|17|25|25|26|60|||||||||||||||||||||||||
2024-08-15 16:34:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:37|CS.D.USDNOK.MINI.IP|71|2024-08-15 16:22:50|2024-08-15 16:34:30|107249.7|19.8|0.04664|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-14|0.04659|0.04659|0.04792|0.04652|0.04653|0.04827|0.04885|0.04672|0.04688|0.04653|0.04659|0.04531|0.04944|0.04589|0.04513|0.04479|0.04675|0.0467|0.04663|0.04667|0.05493|0.18692|0.18584|0.12584|10|11|14|7|5|7|31|31|30|27|27|23|44|47|48|35|19|26|21|13|13|2|41|37|0.00209|0.00159|0.00287|0.00125|0.001|0.00145|0.00556|0.00568|0.00512|0.00485|0.00572|0.00447|0.00893|0.00792|0.00791|0.00574|0.00307|0.00342|0.0036|0.00186|0.00165|0.00725|0.00363|0.00477|-0.00175|-0.00171|-0.00261|-0.00136|-0.00112|-0.00176|-0.00695|-0.00605|-0.00549|-0.00612|-0.00521|-0.00439|-0.0092|-0.00724|-0.00837|-0.00537|-0.0026|-0.00292|-0.00335|-0.0016|-0.00228|-0.01563|-0.00301|-0.00473|360|360|360|353|341|353|360|360|360|360|360|360|360|360|360|360|360|359|359|360|359|14|358|359|||||||||0||||||0||||||||||
2024-08-15 16:34:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:39|CS.D.USDSEK.MINI.IP|70|2024-08-15 16:22:50|2024-08-15 16:34:30|105173.3|23.9|0.04757|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-14|0.05043|0.04907|0.05199|0.04771|0.04772|0.04791|0.05113|0.04296|0.03128|0.03149|0.03038|0.02683|0.04651|0.0311|0.02613|0.03499|0.04778|0.04816|0.0471|0.04519|0.05125|0.11087|1.62871|7.81038|14|13|10|5|3|4|26|26|24|20|19|19|38|41|38|19|12|18|29|11|4|3|3|3|0.0033|0.00427|0.00394|0.00188|0.00216|0.00211|0.0054|0.00515|0.00453|0.00333|0.00377|0.00379|0.00983|0.00789|0.00614|0.00396|0.00321|0.00342|0.0024|0.00262|0.00242|0.00477|0.00495|0.00272|-0.00394|-0.00375|-0.00343|-0.00153|-0.00204|-0.00241|-0.00688|-0.00468|-0.00508|-0.0046|-0.00346|-0.0039|-0.00868|-0.00739|-0.00658|-0.00344|-0.00309|-0.00314|-0.00255|-0.00281|-0.00238|-0.00289|-0.00618|-0.00387|342|336|337|328|311|318|360|360|360|360|359|360|360|360|360|358|357|356|355|340|286|117|263|233|||||||||||||||0||||||||||
2024-08-15 16:34:40|CC.D.DX.UME.IP|3|2024-08-15 16:34:10|2024-08-15 16:34:30|10250.1|0|0.04878|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-14|0.04892|0.04892|0.04893|0.04892|0.04891|0.04891|0.04889|0.04892|0.04894|0.049|0.049|0.049|0.04909|0.04901|0.04905|0.04901|0.04898|0.04895|0.04894|0.04894|0.04917||||1|0|1|0|0|1|1|1|1|1|1|1|6|4|3|2|2|2|1|2|1||||0.00255|0.00192|0.00236|0.00229|0.00176|0.00159|0.00277|0.00222|0.00227|0.00217|0.00202|0.00179|0.00722|0.00364|0.00331|0.00259|0.00232|0.00169|0.00183|0.00176|0.00149||||-0.00193|-0.00221|-0.00238|-0.00194|-0.00176|-0.00165|-0.00241|-0.00208|-0.00253|-0.00249|-0.00184|-0.00213|-0.0064|-0.00417|-0.00368|-0.00232|-0.002|-0.00202|-0.00161|-0.00136|-0.00198||||277|278|312|299|231|220|325|306|310|269|223|249|336|358|340|302|261|220|183|200|163|||||||||||||||||||||||||
2024-08-15 16:34:41|CS.D.USDSGD.MINI.IP|65|2024-08-15 16:22:50|2024-08-15 16:34:30|13207.9|3.6|0.0265|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-14|0.02219|0.02294|0.02536|0.02306|0.02448|0.02196|0.02656|0.0225|0.02216|0.01596|0.02545|0.02135|0.03135|0.02662|0.02609|0.02529|0.02657|0.02659|0.02595|0.02654|0.51959|6.50137|9.29667|0.40968|6|8|8|7|4|4|7|6|6|4|5|4|11|10|8|5|5|5|4|3|11|4|4|3|0.00239|0.0032|0.00239|0.00286|0.00167|0.00155|0.00185|0.0019|0.00221|0.00149|0.00199|0.00155|0.00581|0.00268|0.00228|0.00218|0.00164|0.00151|0.00122|0.00139|0.00541|0.00234|0.00259|0.00156|-0.00216|-0.00332|-0.00269|-0.00275|-0.00183|-0.0014|-0.00186|-0.00198|-0.00227|-0.00173|-0.00157|-0.00151|-0.00531|-0.00302|-0.00237|-0.00192|-0.00164|-0.00155|-0.00178|-0.00122|-0.00602|-0.00263|-0.00396|-0.00144|338|354|346|347|300|299|356|346|337|318|313|301|348|359|358|343|341|330|320|274|214|250|271|261|||||||||||||||||||||||||
2024-08-15 16:34:41|CS.D.BITCOIN.CFE.IP|2|2024-08-15 16:34:20|2024-08-15 16:34:30|59668.2|12.5|0.16088|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-14|0.1584|0.15837|0.15829|0.15745|0.15743|0.15769|0.15803|0.15796|0.1579|0.1578|0.15712|0.15713|0.15678|0.1586|0.16189|0.16178|0.16241|0.16228|0.16246|0.16299|0.16266|0.16278|0.16322|0.16315|13|11|17|12|10|8|13|13|13|9|13|16|20|19|21|18|18|14|14|16|8|8|16|7|0.02041|0.0149|0.01195|0.01756|0.0151|0.01388|0.01216|0.01106|0.01616|0.01139|0.01482|0.01761|0.03817|0.03325|0.03886|0.03509|0.0328|0.02256|0.019|0.0206|0.01292|0.00818|0.02078|0.01102|-0.01868|-0.01579|-0.01152|-0.01778|-0.01783|-0.01446|-0.01342|-0.01188|-0.01541|-0.01504|-0.01521|-0.01642|-0.04178|-0.03976|-0.04082|-0.03228|-0.03523|-0.02058|-0.02354|-0.02246|-0.01351|-0.00989|-0.02223|-0.01426|349|352|345|324|328|317|354|348|335|280|346|357|358|348|360|360|360|359|327|356|337|332|355|341|||||||||||||||0||||||||||
2024-08-15 16:34:42|CS.D.USDZAR.MINI.IP|71|2024-08-15 16:23:00|2024-08-15 16:34:40|179990.4|8.5|0.05001|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-14|0.07181|0.07187|0.45607|0.07172|0.07172|0.06568|0.07171|0.05815|0.04977|0.04982|0.0502|0.04993|0.05829|0.05095|0.04987|0.04983|0.04979|0.04978|0.0498|0.04979|0.07588|0.18948|0.18942|0.07988|3|4|3|2|2|4|13|10|9|7|7|8|18|20|17|16|11|7|5|5|5|5|2|3|0.00242|0.00248|0.00963|0.00385|0.00194|0.00393|0.00576|0.00402|0.00285|0.00255|0.00307|0.00308|0.0091|0.00872|0.00771|0.00546|0.0037|0.00167|0.00237|0.00181|0.0027|0.00612|0.01005|0.00347|-0.00237|-0.00205|-0.00717|-0.00268|-0.00246|-0.00473|-0.0054|-0.00428|-0.00293|-0.00284|-0.00325|-0.00261|-0.00786|-0.0087|-0.00703|-0.00623|-0.00342|-0.0019|-0.00226|-0.00143|-0.00487|-0.00363|-0.01338|-0.00338|277|316|270|230|268|322|360|357|349|354|352|353|360|360|360|360|358|345|334|339|262|240|226|288|||||||||||||||||||||||||
2024-08-15 16:34:43|CS.D.ETHUSD.CFE.IP|3|2024-08-15 16:34:20|2024-08-15 16:34:40|2660.4|17.3|0.19913|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-14|0.19626|0.19615|0.19644|0.19544|0.19536|0.19451|0.19424|0.19474|0.19451|0.1947|0.19343|0.19345|0.19311|0.19599|0.20004|0.19957|0.19958|0.19932|0.1996|0.19932|0.19856|0.1985|0.19921|0.19883|13|12|17|12|15|13|23|15|13|11|19|15|23|21|23|20|21|17|16|19|14|9|18|9|0.02674|0.0205|0.0194|0.01938|0.01735|0.02476|0.02085|0.01496|0.0208|0.01495|0.02567|0.02288|0.04948|0.04775|0.04655|0.03758|0.03482|0.02177|0.02087|0.02012|0.01446|0.01253|0.02012|0.01278|-0.02201|-0.02096|-0.018|-0.02009|-0.01767|-0.02118|-0.01981|-0.01828|-0.02076|-0.01653|-0.02445|-0.02838|-0.05191|-0.04802|-0.04712|-0.03069|-0.03833|-0.02174|-0.02003|-0.02227|-0.01435|-0.0142|-0.02527|-0.01449|351|355|349|349|350|344|359|346|348|325|357|353|357|358|360|360|360|356|352|360|347|322|355|327|||||||||||||||0||||||||||
2024-08-15 16:34:43|CS.D.ALUMINIUM.MINI.IP|24|2024-08-15 16:23:40|2024-08-15 16:34:40|2359.5|1.5|0.25436|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-14|0.25767|0.25778|0.25861|0.25889|0.25874|0.25882|0.25821|0.25636|0.25492|0.25476|0.25552|0.25551|0.25581|0.25525|0.25549|0.25689|0.25772|0.27901|||||||2|4|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01449|0.01617|0.01329|0.01176|0.0169|0.01363|0.01962|0.02489|0.02281|0.01719|0.01561|0.01758|0.01695|0.01973|0.02083|0.02097|0.01383|0.01663|||||||-0.01735|-0.01771|-0.01565|-0.01558|-0.01833|-0.01564|-0.01974|-0.01931|-0.02134|-0.01629|-0.01725|-0.02057|-0.01768|-0.01617|-0.02002|-0.02494|-0.01984|-0.02768|||||||108|314|230|151|45|161|253|220|264|151|198|172|231|314|293|240|141|74|||||||||||||||||||||||||
2024-08-15 16:34:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:45|CC.D.W.UME.IP|66|2024-08-15 16:23:00|2024-08-15 16:34:40||13.7|0.03476|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-14|0.10998|0.11018|0.1102|0.11017|0.11012|0.11031|0.11038|0.11036|0.11024|0.11014|0.11019|0.11019|0.11027|0.1096|0.10934|0.10894|0.1097|0.10943|0.10863||||||5|1|1|1|0|2|2|2|3|3|3|2|5|27|42|24|22|14|62||||||0.03928|0.02164|0.01835|0.02754|0.0257|0.02452|0.027|0.02056|0.03215|0.02966|0.02449|0.02372|0.02721|0.04804|0.0388|0.03095|0.02302|0.02715|0.03086||||||-0.0434|-0.02471|-0.01836|-0.02523|-0.01835|-0.02451|-0.02758|-0.01839|-0.03158|-0.03004|-0.03059|-0.02808|-0.02677|-0.04242|-0.03396|-0.03333|-0.02945|-0.02626|-0.02833||||||116|147|89|62|44|94|75|87|123|135|147|122|132|163|268|266|129|182|78|||||||||||||||||||||||||
2024-08-15 16:34:45|CS.D.CRYPTOB10.CFD.IP|3|2024-08-15 16:34:20|2024-08-15 16:34:40|15021.85|8.3|0.53246|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-14|0.53061|0.53178|0.53187|0.52936|0.52884|0.5284|0.52858|0.52868|0.5282|0.52707|0.52364|0.52365|0.52222|0.52726|0.53635|0.53519|0.53578|0.53593|0.53646|0.53719|0.53603|0.5366|0.53811|0.53728|10|10|9|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|9|0.0096|0.00936|0.00799|0.0078|0.00705|0.00739|0.00871|0.00594|0.00765|0.00694|0.00989|0.01026|0.02077|0.01904|0.02079|0.01904|0.01585|0.01078|0.01005|0.00913|0.0064|0.0052|0.01125|0.00542|-0.00939|-0.00933|-0.00731|-0.00754|-0.00779|-0.00754|-0.00928|-0.00725|-0.00856|-0.00601|-0.00894|-0.00971|-0.02324|-0.0253|-0.02602|-0.01818|-0.0163|-0.01221|-0.01071|-0.00891|-0.00716|-0.00598|-0.01138|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|||0|||0||0|0|0|0|0|0||||||||
2024-08-15 16:34:46|CS.D.USDBRL.MINI.IP|2|2024-08-15 16:34:20|2024-08-15 16:34:40|54841|5|0.09116|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-14|||||||||||||0.11301|0.11454|0.12523|0.10595|0.13873|0.14575|0.14584|0.1459|||||||||||||||||13|12|9|6|7|6|5|4|||||||||||||||||0.01879|0.01609|0.0123|0.01002|0.00974|0.00783|0.00607|0.00502|||||||||||||||||-0.01961|-0.01656|-0.01429|-0.01001|-0.00882|-0.00808|-0.0067|-0.00562|||||293|359|352|336|350|317|292|265|||||||||||||||||||||||||
2024-08-15 16:34:46|CC.D.KC.UME.IP|62|2024-08-15 16:23:00|2024-08-15 16:34:40|23797.3|11.8|0.07724|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-14|||||||||0.0904|0.11008|0.13673|0.1208|0.09235|0.08775|0.08896|0.08722|0.08535|0.09105|||||||||||||||2|2|1|1|4|4|5|4|6|1|||||||||||||||0.02169|0.03272|0.0271|0.01912|0.02618|0.02465|0.03085|0.01791|0.01749|0.02|||||||||||||||-0.02147|-0.02476|-0.02516|-0.01984|-0.02545|-0.01952|-0.02836|-0.01848|-0.02041|-0.01721|||||||179|233|196|218|272|264|311|295|264|115|||||||||||||||||||||||||
2024-08-15 16:34:46|CS.D.USDINR.MINI.IP|1|2024-08-15 16:34:30|2024-08-15 16:34:30|8390.1|2|0.29797|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-14||0.29813|0.29813|0.29178|0.28578|0.266|0.29804|0.29802|0.29001|0.26677|0.27841|0.2819|0.29408|0.29804|0.29805|0.29805|0.298|0.29801|0.29797|0.29796||||||2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2||||||0.00318|0.00358|0.00884|0.00815|0.00238|0.00196|0.00209|0.00477|0.00185|0.00748|0.0054|0.00355|0.00252|0.00203|0.00266|0.0019|0.00228|0.00298|0.00397||||||-0.00334|-0.00278|-0.00431|-0.01439|-0.00185|-0.00192|-0.00153|-0.00558|-0.00173|-0.00488|-0.00862|-0.00217|-0.00216|-0.00161|-0.00179|-0.00146|-0.00166|-0.00511|-0.00119|||||22|30|94|87|52|115|86|90|65|67|74|121|144|144|61|95|78|35|27|||||||||||||||||||||||||
2024-08-15 16:34:47|CS.D.COPPER.MINI.IP|64|2024-08-15 16:23:00|2024-08-15 16:34:40|9147.9|4.7|0.1093|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-14|0.11335|0.11294|0.1115|0.11528|0.11161|0.11529|0.11345|0.11335|0.11101|0.11085|0.111|0.111|0.11103|0.11085|0.111|0.11131|0.11174|0.11775|||||||3|14|11|7|3|7|12|6|7|4|4|5|10|17|14|10|6|3|||||||0.00716|0.01722|0.01371|0.00955|0.00557|0.0121|0.01511|0.01313|0.01732|0.00773|0.00784|0.01019|0.01468|0.0192|0.01654|0.01374|0.00948|0.00584|||||||-0.00689|-0.01583|-0.01404|-0.01025|-0.00674|-0.0104|-0.01687|-0.01207|-0.0141|-0.00872|-0.00973|-0.00886|-0.01656|-0.01891|-0.01679|-0.01541|-0.01012|-0.00713|||||||262|360|357|336|227|312|360|343|355|314|313|331|358|360|360|360|352|248|||||||||||||||||||||||||
2024-08-15 16:34:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-14||0.11254|0.11025|0.11108|0.10937|0.1094|0.10925|0.10941|0.10945|0.10956|0.10964|0.1096|0.1105|0.10956|0.1096|0.10954|0.10948|0.10944|0.10945|0.10947||||||3|3|2|1|2|3|3|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00604|0.00617|0.00452|0.00243|0.00164|0.00352|0.00514|0.00288|0.00256|0.00394|0.00236|0.00554|0.00442|0.00384|0.00292|0.00247|0.00124|0.0028|0.00777||||||-0.0081|-0.00757|-0.00401|-0.00397|-0.00277|-0.00442|-0.00525|-0.00319|-0.0036|-0.00387|-0.00273|-0.00601|-0.00437|-0.00331|-0.00296|-0.00187|-0.00214|-0.00248|-0.003|||||273|227|191|82|128|208|180|200|148|121|195|202|172|207|155|159|101|158|107|||||||||||||||||||||||||
2024-08-15 16:34:47|CC.D.C.UME.IP|52|2024-08-15 16:23:00|2024-08-15 16:34:20||15.9|0.01459|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-14|0.15292|0.15318|0.15323|0.15302|0.15274|0.15286|0.1528|0.15282|0.15278|0.15292|0.15287|0.15284|0.15282|0.15275|0.15247|0.1514|0.15143|0.15128|0.15113||||||12|7|2|5|13|2|5|5|6|3|7|6|7|53|32|54|29|42|157||||||0.04532|0.03284|0.02555|0.05106||0.03566|0.02547|0.07645|0.03185|0.02549|0.03921|0.02547|0.03093|0.04389|0.04235|0.03664|0.04149|0.04073|0.03528||||||-0.05946|-0.03063|-0.02554|-0.03402|-0.04241|-0.05092|-0.02548|-0.04242|-0.03818|-0.04244|-0.02547|-0.02911|-0.03395|-0.03183|-0.03751|-0.04067|-0.02839|-0.04369|-0.04092||||||38|41|26|18|6|19|35|10|19|23|32|54|49|96|116|120|67|63|33|||||||||||||||||||||||||
2024-08-15 16:34:48|CS.D.EURGBP.MINI.IP|3|2024-08-15 16:34:20|2024-08-15 16:34:40|8537|4.3|0.01289|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-14|0.0164|0.01671|0.01633|0.01567|0.01623|0.01644|0.01832|0.01532|0.0145|0.01428|0.01454|0.01425|0.01713|0.01403|0.01394|0.01234|0.01186|0.01326|0.01303|0.01209|0.39273|0.66568|3.17446|0.01747|3|3|4|3|2|3|11|7|7|5|4|4|14|11|10|5|5|3|3|3|4|2|3|2|0.00179|0.00198|0.00234|0.00158|0.00194|0.00175|0.00675|0.00367|0.00422|0.00316|0.00298|0.00252|0.00454|0.00475|0.00411|0.00334|0.0028|0.00231|0.00188|0.00197|0.00289|0.00364|0.00264|0.00203|-0.00189|-0.00201|-0.00199|-0.0018|-0.00184|-0.00254|-0.00461|-0.00346|-0.00386|-0.00307|-0.00317|-0.00271|-0.00469|-0.00444|-0.00455|-0.00335|-0.00272|-0.00209|-0.00217|-0.00185|-0.00375|-0.00269|-0.00247|-0.00203|273|282|300|281|207|242|360|352|351|338|316|314|358|360|360|343|327|317|280|274|269|189|222|226|||||||||||||||||||||||||
2024-08-15 16:34:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-14|||0.32958|0.32769|0.3255||0.3261|0.32597|0.32457|0.3229||||0.3226|0.3224|0.3228|||||||||||18|13|6||11|10|12|12||||6|4|6|||||||||||0.02883|0.02213|0.02238||0.0244|0.01807|0.02053|0.01986||||0.02081|0.01842|0.01424|||||||||||-0.02509|-0.02068|-0.02345||-0.02658|-0.01936|-0.0177|-0.01677||||-0.01948|-0.01605|-0.01524|||||||||162|236|78|142|173|189|178|319|294|131|||||||||||||||||||||||||
2024-08-15 16:34:49|CS.D.EURUSD.MINI.IP|2|2024-08-15 16:34:20|2024-08-15 16:34:30|10983.1|9|0.00546|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-14|0.0072|0.33287|0.00688|0.69691|0.40493|0.36049|0.00819|0.00737|0.00611|0.00642|0.00625|0.00678|0.00799|0.00698|0.00626|0.00609|0.00613|0.3246|0.00678|0.00585|1.53468|1.07912|5.33521|1.86799|4|4|6|4|3|3|8|7|6|5|5|5|18|14|11|6|5|4|4|4|4|2|3|2|0.00213|0.0019|0.00208|0.00148|0.0014|0.00179|0.00291|0.00277|0.00299|0.00232|0.00263|0.00251|0.00604|0.00479|0.00365|0.0024|0.00243|0.00202|0.00194|0.00179|0.00164|0.00143|0.00213|0.00131|-0.00213|-0.00201|-0.0021|-0.00169|-0.00141|-0.00178|-0.00282|-0.00276|-0.00251|-0.00248|-0.00262|-0.00218|-0.00717|-0.00414|-0.00407|-0.00273|-0.00265|-0.00211|-0.00191|-0.00174|-0.00164|-0.00176|-0.00158|-0.00136|314|307|329|290|251|283|355|354|346|319|336|319|358|360|358|342|331|314|274|290|262|98|169|215|||||||||||||||||||||||||
2024-08-15 16:34:50|CS.D.CFEGOLD.CFE.IP|70|2024-08-15 16:23:10|2024-08-15 16:34:40|2457.39|21.5|0.0122|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-14|0.0144|0.01384|0.01655|0.01396|0.01314|0.01269|0.02022|0.01525|0.0127|0.01255|0.01224|0.01217|0.01401|0.01254|0.01243|0.01248|0.01242|0.01244|0.01227|0.01226|0.01251||0.01944|0.01761|11|23|24|16|10|12|20|16|20|15|15|16|37|44|41|31|26|19|20|18|9||4|8|0.00455|0.00736|0.00834|0.00569|0.00418|0.00482|0.00602|0.00577|0.00706|0.00517|0.00427|0.00472|0.01387|0.01589|0.01458|0.00953|0.00748|0.00609|0.00461|0.00399|0.00314||0.00362|0.00369|-0.00378|-0.00704|-0.00914|-0.00516|-0.00411|-0.00449|-0.00606|-0.0053|-0.00634|-0.00488|-0.00506|-0.00452|-0.01327|-0.01827|-0.01447|-0.0105|-0.00841|-0.00614|-0.0045|-0.00407|-0.00251||-0.00301|-0.00331|359|360|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|334|||||||||||||||||||||||||
2024-08-15 16:34:51|CS.D.GBPUSD.MINI.IP|3|2024-08-15 16:34:20|2024-08-15 16:34:40|12864.6|3.7|0.007|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-14|0.0099|0.00924|0.00982|0.00909|0.00771|0.00865|0.0126|0.01001|0.008|0.00878|0.0089|0.00919|0.01141|0.00912|0.00911|0.00777|0.0075|0.00868|0.00851|0.00887|0.39145|13.61398|4.53775|0.0117|3|3|6|3|3|3|17|10|7|6|5|4|18|14|12|7|6|5|4|5|5|3|2|2|0.00189|0.00182|0.0022|0.00193|0.00173|0.00192|0.005|0.00359|0.00373|0.00275|0.00263|0.00219|0.00723|0.00483|0.00449|0.00268|0.00232|0.00203|0.00184|0.00207|0.00224|0.00263|0.00215|0.00137|-0.00222|-0.00205|-0.00214|-0.00183|-0.00167|-0.00183|-0.0071|-0.00396|-0.00409|-0.00298|-0.00276|-0.00208|-0.00701|-0.00471|-0.00392|-0.00317|-0.00278|-0.00237|-0.00209|-0.00189|-0.00159|-0.00377|-0.00218|-0.00136|286|300|316|306|262|255|359|352|342|334|321|308|353|360|358|344|341|325|304|297|264|192|199|185|||||||||||||||||||||||||
2024-08-15 16:34:51|CC.D.HO.UME.IP|67|2024-08-15 16:23:00|2024-08-15 16:34:40|23989|5.8|0.08211|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-14|0.08301|0.08284|0.08297|0.08301|0.08291|0.08289|0.08295|0.08292|0.08298|0.08291|0.08337|0.08352|0.0834|0.08353|0.08382|0.08383|0.08362|0.08354|0.08405|0.08402|0.08409||0.08403|0.08406|0|0|0|0|0|0|1|2|2|1|1|1|5|9|11|7|9|8|11|1|1||1|0|0.00767|0.00937|0.01045|0.00863|0.00757|0.00811|0.00821|0.01117|0.01208|0.00956|0.01088|0.01209|0.01556|0.01826|0.02678|0.02186|0.01494|0.01184|0.01326|0.00724|0.0074||0.01331|0.00578|-0.00838|-0.00867|-0.01167|-0.00815|-0.00713|-0.00822|-0.00911|-0.0111|-0.01164|-0.0109|-0.01167|-0.01049|-0.01419|-0.02026|-0.0235|-0.02083|-0.01586|-0.01536|-0.01507|-0.00753|-0.00697||-0.01218|-0.01225|203|327|308|240|189|237|308|336|345|337|332|329|349|359|358|358|357|354|342|285|229|91|66|||||||||||||||||||||||||
2024-08-15 16:34:52|CS.D.NZDUSD.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|6004.2|4|0.02998|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-14|0.03778|0.0454|0.0498|0.04981|0.04254|0.04635|0.0499|0.04372|0.03995|0.03812|0.03659|0.03296|0.04276|0.03643|0.03451|0.04088|0.03017|0.03135|0.03063|0.0414|0.04897|9.36253|0.05282|0.05004|6|8|13|10|6|6|9|6|6|5|4|4|12|12|10|7|6|5|4|4|3|4|3|4|0.00607|0.00696|0.01149|0.00913|0.00528|0.00676|0.00603|0.00522|0.0054|0.00423|0.00441|0.00365|0.00953|0.00796|0.00769|0.0047|0.00397|0.00359|0.0036|0.00367|0.0031|0.00302|0.00276|0.00386|-0.00587|-0.00718|-0.01439|-0.01013|-0.00613|-0.00472|-0.00674|-0.00519|-0.00692|-0.00353|-0.00431|-0.00382|-0.0103|-0.00785|-0.00789|-0.00539|-0.00415|-0.00414|-0.00379|-0.00385|-0.00321|-0.00269|-0.00337|-0.00388|338|349|359|356|324|328|355|350|346|307|299|320|349|360|359|347|343|336|295|290|213|194|221|271|||||||||||||||||||||||||
2024-08-15 16:34:52|CC.D.HG.UME.IP|68|2024-08-15 16:23:10|2024-08-15 16:34:40|41712.3|5|0.04582|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-14|0.04895|0.04888|0.04908|0.04914|0.04912|0.04917|0.04911|0.04902|0.04884|0.04874|0.04881|0.04881|0.04885|0.04875|0.04884|0.04899|0.04919|0.04922|0.04921|0.0492|0.04919||0.04923|0.04924|2|4|3|1|1|1|3|3|6|3|3|6|11|17|9|9|9|3|3|3|2||2|1|0.00625|0.01614|0.01158|0.0086|0.00515|0.00943|0.01411|0.00982|0.01587|0.00694|0.00641|0.00748|0.01534|0.01884|0.01634|0.01259|0.00909|0.00562|0.00548|0.00493|0.00421||0.00641|0.0046|-0.00653|-0.01432|-0.01337|-0.00844|-0.00633|-0.00955|-0.01225|-0.00964|-0.01207|-0.0069|-0.00759|-0.00767|-0.01672|-0.02018|-0.01694|-0.01558|-0.00999|-0.00582|-0.00533|-0.00556|-0.00451||-0.00754|-0.00382|269|358|357|316|232|309|358|326|341|270|285|289|357|360|360|355|354|299|261|240|120|98|103|||||||||||||||||||||||||
2024-08-15 16:34:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-14||0.62158|0.62383|0.6264||0.63106|0.63146|||||||0.63106|0.63024|||||||||||43|27|35||67|44|||||||43|13|||||||||||0.07187|0.03848|0.04705||0.05043|0.06313|||||||0.05007|0.03456|||||||||||-0.04568|-0.04092|-0.04755||-0.05347|-0.05027|||||||-0.04604|-0.03812||||||||||246|176|107|131|250|226|172|||||||||||||||||||||||||
2024-08-15 16:34:53|CS.D.USDCAD.MINI.IP|1|2024-08-15 16:34:30|2024-08-15 16:34:30|13705.4|13|0.01532|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-14|0.01532|0.01532|0.01532|0.01531|0.01531|0.01531|0.01531|0.01532|0.01532|0.01533|0.01532|0.01525|0.0155|0.01462|0.01437|0.0149|0.01216|0.01175|0.01441|0.32283|0.01665|3.15129|7.09977|0.01531|3|4|5|3|3|3|5|3|3|2|3|3|13|12|11|7|6|5|5|5|5|2|2|2|0.00151|0.0019|0.0023|0.00164|0.00173|0.00164|0.0019|0.00153|0.00163|0.00132|0.00133|0.00162|0.00442|0.00332|0.0035|0.0027|0.00265|0.00208|0.00199|0.00216|0.00175|0.00223|0.00192|0.0013|-0.00192|-0.00184|-0.00213|-0.00154|-0.00134|-0.00191|-0.00228|-0.00165|-0.00181|-0.00195|-0.00171|-0.00107|-0.00395|-0.00336|-0.00351|-0.00259|-0.00215|-0.002|-0.00185|-0.00196|-0.00191|-0.00207|-0.00147|-0.00121|296|298|329|295|222|243|338|323|267|233|259|273|353|359|359|353|349|336|325|322|246|97|226|217|||||||||||||||||||||||||
2024-08-15 16:34:54|CS.D.LEAD.MINI.IP|6|2024-08-15 16:23:00|2024-08-15 16:32:40|2030.1|1.2|0.29563|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-14|0.30124|0.30116|0.3021|0.30253|0.30225|0.30192|0.30233|0.30222|0.29999|0.29929|0.29894|0.29977|0.29945|0.29861|0.29958|0.2995|0.29831|0.33851|||||||2|3|3|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.0226|0.01749|0.01623|0.01695|0.01343|0.01894|0.0172|0.02351|0.03696|0.02116|0.03297|0.02463|0.02701|0.03008|0.0264|0.03512|0.03194|0.02533|||||||-0.02108|-0.0172|-0.01839|-0.01203|-0.01175|-0.01693|-0.02093|-0.02398|-0.02973|-0.02031|-0.02707|-0.02216|-0.02529|-0.02498|-0.03069|-0.02833|-0.01575|-0.02625|||||||82|260|209|140|26|127|190|152|178|123|158|155|159|272|231|199|86|47|||||||||||||||||||||||||
2024-08-15 16:34:55|CS.D.USDCHF.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|8715.3|5.7|0.02754|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-14|0.02648|0.02656|0.0274|0.0261|0.02775|0.027|0.02775|0.0261|0.02358|0.0257|0.02709|0.02578|0.02771|0.02119|0.0214|0.02015|0.02045|0.01799|0.01815|0.0212|0.5277|0.07516|4.2951|0.02774|5|5|10|6|4|4|11|9|9|6|5|5|20|15|14|7|5|4|3|3|3|3|3|4|0.00286|0.00306|0.00468|0.00302|0.00227|0.00291|0.0043|0.00475|0.00538|0.00431|0.00359|0.00389|0.01082|0.0073|0.00703|0.00487|0.00361|0.0028|0.00248|0.00257|0.00252|0.00453|0.00203|0.00197|-0.00319|-0.00299|-0.00514|-0.00292|-0.00263|-0.00257|-0.00446|-0.00561|-0.00572|-0.00411|-0.00319|-0.00396|-0.00922|-0.0072|-0.00712|-0.0049|-0.0034|-0.00263|-0.00303|-0.00256|-0.00333|-0.00419|-0.00248|-0.00242|321|336|353|345|315|305|357|353|353|339|332|328|359|360|360|352|333|321|294|262|200|180|258|255|||||||||||||||||||||||||
2024-08-15 16:34:57|CS.D.USDCNH.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|71776.8|11|0.02786|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-14|0.02797|0.0279|0.02799|0.02731|0.02798|0.02795|0.02798|0.02798|0.02798|0.02796|0.02802|0.02803|0.02884|0.02802|0.02804|0.02803|0.02801|0.028|0.02799|0.02799|0.02816|28.32134|1.49463|3.95175|11|18|18|13|10|11|15|14|12|9|9|9|22|24|21|15|12|10|13|17|10|2|8|13|0.00224|0.00387|0.00314|0.0025|0.00148|0.00175|0.00237|0.00231|0.00203|0.00173|0.00158|0.0017|0.00539|0.0041|0.00309|0.00198|0.00165|0.00145|0.00078|0.00064|0.00057|0.00091|0.00143|0.00201|-0.00219|-0.00401|-0.0039|-0.00226|-0.00176|-0.0019|-0.00214|-0.00265|-0.00182|-0.00198|-0.00173|-0.00181|-0.00539|-0.00413|-0.00332|-0.00199|-0.00137|-0.0012|-0.00091|-0.00058|-0.00058|-0.00292|-0.00177|-0.00181|359|359|359|359|358|358|360|355|359|359|355|359|360|360|360|360|360|357|359|359|312|177|354|333|||||||||||||||||||||||||
2024-08-15 16:34:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:34:58|CC.D.LC.UME.IP|57|2024-08-15 16:23:10|2024-08-15 16:34:50|18108.3|8.6|0.06033|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-14||||||||||||||0.06645|0.06621|0.06609|0.06595|0.06595|0.06596|||||||||||||||||||12|10|5|6|9|12|||||||||||||||||||0.01782|0.01241|0.00973|0.00894|0.0086|0.0071|||||||||||||||||||-0.01429|-0.01105|-0.00859|-0.00868|-0.00958|-0.00789||||||173|331|265|295|278|29|||||||||||||||||||||||||
2024-08-15 16:34:59|CS.D.USDDKK.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|67921.4|7.3|0.02208|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-14|0.0267|0.02779|0.02736|0.02617|0.02343|0.02405|0.02944|0.02497|0.02213|0.02227|0.0222|0.02216|0.02702|0.0236|0.02221|0.02217|0.02215|0.02215|0.02214|0.02214|0.02446|10.06227|0.03062|0.02926|8|8|9|7|5|7|14|13|13|10|10|10|20|20|19|12|9|7|5|7|7|3|4|4|0.00228|0.00192|0.00179|0.00165|0.00121|0.00171|0.00287|0.00252|0.00217|0.00169|0.00222|0.00195|0.0067|0.0041|0.00341|0.00247|0.00207|0.00163|0.00138|0.00142|0.00105|0.00227|0.00136|0.00097|-0.00221|-0.00189|-0.00205|-0.00178|-0.00117|-0.00149|-0.00259|-0.00249|-0.00254|-0.00214|-0.00214|-0.00181|-0.00553|-0.00469|-0.00359|-0.00227|-0.00183|-0.00151|-0.00138|-0.00127|-0.00112|-0.00318|-0.00149|-0.00106|359|356|359|354|343|352|360|360|360|359|360|359|360|360|360|360|358|349|334|353|344|190|298|339|||||||||||||||||||||||||
2024-08-15 16:35:00|EN.D.LGO.FWM1.IP|59|2024-08-15 16:23:40|2024-08-15 16:34:50|737.8|4.3|0.07578|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-14|0.13535|0.13504|0.13527|0.13533|0.13521|0.13517|0.13524|0.13519|0.13525|0.13513|0.13578|0.13599|0.13572|0.13582|0.13638|0.13644|0.13612|0.13601|0.13679|0.13677|0.13687|0.28112|||0|3|0|3|0|0|1|8|20|9|14|9|6|9|44|26|19|7|5|2|1|0|||0.02321|0.02087|0.01932|0.02092|0.01578|0.01568|0.01836|0.0208|0.02386|0.0171|0.01728|0.01709|0.02109|0.02199|0.0292|0.02608|0.01953|0.02089|0.02014|0.01944|0.01369|0.04447|||-0.01672|-0.01789|-0.01964|-0.01946|-0.01844|-0.01568|-0.02029|-0.02004|-0.02122|-0.02234|-0.02249|-0.01832|-0.02422|-0.0263|-0.03565|-0.02741|-0.02586|-0.02367|-0.02454|-0.01915|-0.01789|-0.07219|||85|157|171|115|101|115|136|217|208|191|190|173|254|307|304|302|241|232|213|89|85|36|||||||||||||||||||||||||
2024-08-15 16:35:00|CS.D.USDHUF.MINI.IP|2|2024-08-15 16:34:40|2024-08-15 16:34:50|36002.3|4|0.05555|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-14|0.14803|0.14856|0.14621|0.14195|0.14098|0.14937|0.13862|0.08814|0.05588|0.05595|0.05592|0.05592|0.0933|0.05884|0.05629|0.05592|0.06411|0.05969|0.1215|0.13966|0.98773|2.17885|1.24137|0.29899|24|20|18|13|9|15|15|9|10|7|6|6|18|16|13|10|10|7|9|6|6|3|5|11|0.00544|0.00563|0.0078|0.0035|0.00233|0.00778|0.00541|0.00501|0.00565|0.00281|0.00295|0.00236|0.01134|0.00688|0.00662|0.00321|0.00277|0.00264|0.00239|0.00183|0.00403|0.00185|0.00418|0.00855|-0.00545|-0.00556|-0.00709|-0.00411|-0.00241|-0.00886|-0.00536|-0.00339|-0.00529|-0.00338|-0.00273|-0.0024|-0.01066|-0.00694|-0.00512|-0.00286|-0.00222|-0.00251|-0.00272|-0.00148|-0.00337|-0.00269|-0.00617|-0.0075|360|360|360|360|356|358|360|357|360|355|358|348|359|360|360|358|357|351|351|350|346|216|329|318|||||||||||||||||||||||||
2024-08-15 16:35:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:03|CS.D.CFDSILVER.CFM.IP|71|2024-08-15 16:23:20|2024-08-15 16:35:00|2847.9|17.5|0.07121|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-14|0.10065|0.1016|0.10711|0.10786|0.10732|0.10066|0.10787|0.0865|0.07454|0.07498|0.07259|0.07888|0.08114|0.07549|0.0739|0.07384|0.0735|0.07338|0.07297|0.0727|0.07751||0.11995|0.10884|8|23|19|10|6|11|22|13|13|9|9|11|28|37|33|24|21|14|11|8|4||3|4|0.01285|0.02269|0.02049|0.0112|0.00983|0.01651|0.01871|0.0144|0.01491|0.01187|0.0113|0.01439|0.031|0.03314|0.03173|0.02041|0.01877|0.01482|0.01303|0.01071|0.00992||0.03186|0.00894|-0.01141|-0.02334|-0.02306|-0.01234|-0.00923|-0.0168|-0.01719|-0.01195|-0.01334|-0.01103|-0.0108|-0.01402|-0.03021|-0.03511|-0.03312|-0.02249|-0.02243|-0.01456|-0.01086|-0.0108|-0.00816||-0.02308|-0.00848|353|360|360|356|343|347|360|360|360|357|357|360|360|360|360|360|360|360|360|355|333|279|305|||||||||||||||||||||||||
2024-08-15 16:35:03|CS.D.USDJPY.MINI.IP|3|2024-08-15 16:34:30|2024-08-15 16:34:50|14896.3|6.3|0.00671|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-14|0.00826|0.00844|0.01152|0.00946|0.00945|0.00929|0.01115|0.00925|0.00761|0.00785|0.00753|0.57283|0.01066|0.00921|0.00896|0.00745|0.00879|0.28818|0.29179|0.00641|4.0253|6.4949|5.85721|0.29927|15|13|27|16|11|9|31|20|14|8|7|7|26|28|26|13|12|8|6|5|5|2|4|7|0.00579|0.0063|0.00801|0.0076|0.00646|0.00471|0.00723|0.00576|0.00561|0.00369|0.00302|0.00344|0.01081|0.0088|0.00843|0.00499|0.00405|0.00395|0.00257|0.00237|0.00232|0.00417|0.00292|0.00426|-0.0055|-0.0057|-0.01015|-0.00699|-0.00644|-0.0048|-0.00697|-0.00556|-0.00594|-0.0037|-0.0036|-0.00325|-0.00979|-0.00931|-0.00878|-0.0052|-0.00406|-0.00342|-0.00287|-0.00233|-0.00283|-0.0034|-0.00278|-0.0039|359|359|360|360|360|356|360|359|358|355|354|354|360|360|360|360|357|357|351|316|299|93|291|344|||||||||||||||||||||||||
2024-08-15 16:35:04|CC.D.NG.UME.IP|66|2024-08-15 16:23:20|2024-08-15 16:35:00||16.4|0.0739|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-14|0.13394|0.13391|0.13426|0.1342|0.13398|0.13374|0.1336|0.13377|0.1341|0.13455|0.13425|0.1337|0.13314|0.13033|0.12872|0.12873|0.12936|0.12968|0.13086|0.13043|0.13019||0.13027|0.13029|4|3|4|4|4|9|3|8|7|10|5|11|29|54|57|35|27|35|52|10|10||6|4|0.04468||0.04474|0.05593|0.04464|0.07248|0.04455|0.04461|0.04723|0.04938|0.05276|0.06752|0.07428|0.06131|0.06591|0.05338|0.05303|0.05767|0.05203|0.04348|0.04342||0.0543|0.04345|-0.04464|-0.05205|-0.05962|-0.04475|-0.04464|-0.04454|-0.04452|-0.05245|-0.05461|-0.05607|-0.05523|-0.05712|-0.06092|-0.06077|-0.05723|-0.06586|-0.04828|-0.07103|-0.05763|-0.04347|-0.04771||-0.0496|-0.04339|15|19|29|46|34|56|72|94|102|74|102|204|286|314|302|258|225|211|219|80|70|35|22|||||||||||||||||||||||||
2024-08-15 16:35:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-14|0.08825|0.08061|0.10867|0.08161|0.08102|0.07389|0.12171|0.12487|0.11743|0.10096|0.12608|0.13779|0.13944|0.14798|0.14802|0.14795|0.14774|0.14772|0.14779|0.19183|||||9|9|7|6|5|5|5|3|3|4|4|5|7|6|6|7|4|5|3|3|||||0.00604|0.00564|0.00706|0.00366|0.00323|0.00223|0.00464|0.00435|0.00611|0.0024|0.00441|0.00518|0.00907|0.00414|0.00309|0.00327|0.00386|0.00227|0.00398|0.01096|||||-0.00565|-0.00658|-0.00693|-0.00513|-0.00289|-0.00216|-0.00504|-0.00737|-0.00538|-0.00378|-0.00303|-0.00477|-0.00793|-0.00556|-0.00333|-0.00255|-0.00336|-0.00169|-0.00459|-0.01935|||||340|350|352|325|281|313|250|175|168|219|270|240|317|307|284|302|203|187|172|94|||||||||||||||||||||||||
2024-08-15 16:35:05|CC.D.CC.UME.IP|45|2024-08-15 16:23:20|2024-08-15 16:35:00|7025.5|0.6|0.15579|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-14|||||||||0.16791|0.16823|0.16769|0.16819|0.16847|0.17022|0.16526|0.16544|0.16771|0.16699|||||||||||||||0|0|0|1|2|1|2|3|1|1|||||||||||||||0.04582|0.03159|0.02822|0.02361|0.04592|0.03875|0.04271|0.04333|0.03429|0.03732|||||||||||||||-0.0432|-0.02854|-0.02254|-0.02607|-0.0525|-0.0413|-0.04839|-0.0447|-0.03473|-0.03205|||||||77|239|152|184|307|302|285|276|186|105|||||||||||||||||||||||||
2024-08-15 16:35:06|CS.D.NICKEL.MINI.IP|11|2024-08-15 16:23:30|2024-08-15 16:34:10|16318|1|0.3677|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-14||||||||0.36938|0.36858|0.3687|0.36939|0.36931|0.36953|0.36695|0.36638|0.36863|0.36936|0.37053||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04314|0.05367|0.04458|0.02359|0.03693|0.05044|0.04582|0.0394|0.04131|0.04923|||||||||||||||-0.04514|-0.05332|-0.04604||-0.04101|-0.04232|-0.04094|-0.03845|-0.05072|-0.047||||||||71|77|49|44|60|86|158|122|123|77|2|||||||||||||||||||||||||
2024-08-15 16:35:07|CS.D.USDMXN.MINI.IP|3|2024-08-15 16:34:40|2024-08-15 16:35:00|186497.4|7.7|0.06702|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-14|0.06583|0.40806|0.06328|0.06583|0.06588|0.06588|0.06677|0.06591|0.06604|0.06594|0.06598|0.06602|0.06704|0.06611|0.06638|0.06573|0.06623|0.06618|0.06589|0.06414|0.07256|0.16504|2.61699|4.12632|4|5|11|6|5|9|10|8|12|9|9|7|20|19|21|15|14|9|13|14|9|2|3|2|0.00285|0.00226|0.0063|0.0036|0.00281|0.00187|0.00851|0.00352|0.0032|0.00214|0.00348|0.00235|0.01279|0.01043|0.01006|0.00762|0.0065|0.00318|0.00366|0.00345|0.0044|0.00417|0.00733|0.00549|-0.0029|-0.00284|-0.0052|-0.00416|-0.00312|-0.00255|-0.0064|-0.00394|-0.00307|-0.00261|-0.00313|-0.00333|-0.01572|-0.01115|-0.00984|-0.00713|-0.00476|-0.00301|-0.00406|-0.00342|-0.00503|-0.00302|-0.00763|-0.00558|305|292|346|312|272|333|356|336|348|323|333|336|356|360|360|360|359|354|357|353|332|201|281|222|||||||||||||||||||||||||
2024-08-15 16:35:07|CC.D.RB.UME.IP|67|2024-08-15 16:23:30|2024-08-15 16:35:00|22697|4.5|0.08153|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-14|0.1362|0.12631|0.14892|0.1636|0.15049|0.12585|0.10189|0.08788|0.08748|0.08738|0.088|0.08834|0.08861|0.08767|0.09006|0.08851|0.08888|0.08901|0.08946|0.08938|0.08979||0.17861|0.18024|0|0|0|0|0|0|1|1|1|1|2|2|5|8|9|9|9|10|13|2|1||0|0|0.02205|0.01999|0.01777|0.01215|0.01382|0.01765|0.0121|0.01242|0.01215|0.00834|0.01218|0.01157|0.01604|0.01967|0.02564|0.0223|0.01716|0.01341|0.01519|0.00899|0.00745||0.01271|0.0198|-0.01866|-0.01768|-0.01608|-0.012|-0.01563|-0.01795|-0.01333|-0.0121|-0.01305|-0.0118|-0.01357|-0.01231|-0.01555|-0.02199|-0.02758|-0.02259|-0.01794|-0.01689|-0.01534|-0.00751|-0.00664||-0.0174|-0.02092|241|322|304|236|180|247|301|328|351|335|342|335|347|358|360|358|358|355|352|295|252|128|62|||||||||||||||||||||||||
2024-08-15 16:35:08|CC.D.CT.UME.IP|35|2024-08-15 16:23:30|2024-08-15 16:34:10|6780.5|1.6|0.18326|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-14||0.22079|0.21916|0.21939|0.21931|0.21964|0.21969|0.21887|0.21905|0.21928|0.21915|0.21928|0.21892|0.21964|0.22086|0.22136|0.22195|0.22207|0.22217|||||||3|1|1|0|1|2|1|1|1|1|2|4|6|6|5|4|5|15|||||||0.02017|0.01744|0.01051|0.01409|0.00626|0.02192|0.01625|0.01045|0.0135|0.00988|0.01398|0.01857|0.02084|0.01894|0.01553|0.00974|0.01002|0.01668|||||||-0.02795|-0.01161|-0.02421|-0.01282|-0.01164|-0.01296|-0.01045|-0.01691|-0.00913|-0.0091|-0.00828|-0.01665|-0.01962|-0.01515|-0.01406|-0.01053|-0.01015|-0.01293||||||153|60|41|48|83|133|92|128|122|110|97|201|279|280|244|247|219|99|||||||||||||||||||||||||
2024-08-15 16:35:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:09|CS.D.USDNOK.MINI.IP|3|2024-08-15 16:34:40|2024-08-15 16:35:00|107255.5|33.3|0.04662|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-14|0.04659|0.04659|0.04792|0.04652|0.04653|0.04827|0.04885|0.04672|0.04688|0.04653|0.04659|0.04531|0.04944|0.04589|0.04513|0.04479|0.04675|0.0467|0.04663|0.04667|0.05493|0.18692|0.18584|0.12584|10|11|14|7|5|7|31|31|30|27|27|23|44|47|48|35|19|26|21|13|13|2|41|37|0.00209|0.00159|0.00287|0.00125|0.001|0.00145|0.00556|0.00568|0.00512|0.00485|0.00572|0.00447|0.00893|0.00792|0.00791|0.00574|0.00307|0.00342|0.0036|0.00186|0.00165|0.00725|0.00363|0.00477|-0.00175|-0.00171|-0.00261|-0.00136|-0.00112|-0.00176|-0.00695|-0.00605|-0.00549|-0.00612|-0.00521|-0.00439|-0.0092|-0.00724|-0.00837|-0.00537|-0.0026|-0.00292|-0.00335|-0.0016|-0.00228|-0.01563|-0.00301|-0.00473|360|360|360|353|341|353|360|360|360|360|360|360|360|360|360|360|360|359|359|360|359|14|358|359|||||||||0||||||0||||||||||
2024-08-15 16:35:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:09|CC.D.SB.UME.IP|51|2024-08-15 16:23:20|2024-08-15 16:35:00||30.8|0.06818|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-14||||||||0.16207|0.16234|0.16295|0.16354|0.16396|0.16361|0.16419|0.16467|0.16523|0.16559|||||||||||||||3|5|8|12|9|14|28|24|17|35|||||||||||||||0.03122|0.02551|0.02717|0.04232|0.03111|0.0231|0.02519|0.02769|0.02443|0.03169|||||||||||||||-0.02673|-0.02488|-0.02867|-0.03676|-0.02967|-0.04148|-0.03207|-0.03255|-0.02625|-0.02646||||||||92|86|75|87|85|124|109|107|125|120|||||||||||||||||||||||||
2024-08-15 16:35:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:11|CC.D.LCO.UME.IP|67|2024-08-15 16:23:30|2024-08-15 16:35:00|8081|28.5|0.03458|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-14|3.94155|1.26574|2.04004|4.12045|4.10041|6.73331|2.00142|1.25725|0.61008|3.44302|0.03833|1.26496|0.03854|0.03755|0.03974|0.03842|0.03839|0.32329|0.03854|2.76907|4.54378|2.34427|||4|11|6|7|3|4|10|28|53|42|48|27|42|61|111|113|38|56|83|13|8|2|||0.00904|0.01052|0.01341|0.00988|0.00793|0.00999|0.01032|0.01224|0.01382|0.01064|0.01186|0.01429|0.01554|0.01642|0.02428|0.0237|0.01453|0.01346|0.01519|0.00975|0.00829|0.02296|||-0.00913|-0.01213|-0.01311|-0.00956|-0.0081|-0.01004|-0.01008|-0.01425|-0.01334|-0.01347|-0.01369|-0.01263|-0.01493|-0.01868|-0.02343|-0.02007|-0.01575|-0.01594|-0.01567|-0.00881|-0.0092|-0.02074|||205|326|300|245|197|254|306|328|350|323|340|326|350|358|359|359|350|352|348|293|222|88|||||||||||||||||||||||||
2024-08-15 16:35:12|CC.D.CL.UME.IP|68|2024-08-15 16:23:30|2024-08-15 16:35:10|7742.2|16.9|1.50748|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-14|2.80564|0.03974|0.97115|1.41842|3.12226|2.22856|0.98178|0.32799|0.03909|0.90374|0.33108|0.33319|0.03917|0.03838|0.03935|0.03953|0.03901|0.03835|0.32262|0.04088|0.78975||1.99202|2.23181|4|8|7|5|3|3|6|16|16|20|22|23|38|60|121|152|41|122|101|20|9||6|2|0.00867|0.01127|0.01313|0.01005|0.00896|0.00973|0.01059|0.01177|0.0142|0.01176|0.01323|0.01517|0.01682|0.01889|0.02652|0.02623|0.0168|0.01472|0.01638|0.01145|0.00916||0.01229|0.00734|-0.00928|-0.0121|-0.01328|-0.00964|-0.00819|-0.00935|-0.01042|-0.01353|-0.01359|-0.01408|-0.01435|-0.01364|-0.01633|-0.02158|-0.02555|-0.02266|-0.01727|-0.018|-0.0171|-0.01143|-0.00886||-0.01204|-0.00804|253|343|322|290|227|274|318|345|354|347|343|340|356|360|360|355|355|355|353|297|267|154|137|||||||||||||||||||||||||
2024-08-15 16:35:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:16|CS.D.USDSEK.MINI.IP|3|2024-08-15 16:34:40|2024-08-15 16:35:00|105177.6|11.3|0.04754|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-14|0.05043|0.04907|0.05199|0.04771|0.04772|0.04791|0.05113|0.04296|0.03128|0.03149|0.03038|0.02683|0.04651|0.0311|0.02613|0.03499|0.04778|0.04816|0.0471|0.04519|0.05125|0.11087|1.62871|7.81038|14|13|10|5|3|4|26|26|24|20|19|19|38|41|38|19|12|18|29|11|4|3|3|3|0.0033|0.00427|0.00394|0.00188|0.00216|0.00211|0.0054|0.00515|0.00453|0.00333|0.00377|0.00379|0.00983|0.00789|0.00614|0.00396|0.00321|0.00342|0.0024|0.00262|0.00242|0.00477|0.00495|0.00272|-0.00394|-0.00375|-0.00343|-0.00153|-0.00204|-0.00241|-0.00688|-0.00468|-0.00508|-0.0046|-0.00346|-0.0039|-0.00868|-0.00739|-0.00658|-0.00344|-0.00309|-0.00314|-0.00255|-0.00281|-0.00238|-0.00289|-0.00618|-0.00387|342|336|337|328|311|318|360|360|360|360|359|360|360|360|360|358|357|356|355|340|286|117|263|233|||||||||||||||0||||||||||
2024-08-15 16:35:18|CC.D.SM.UME.IP|71|2024-08-15 16:23:30|2024-08-15 16:35:10|30796.7|8.6|0.10611|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-14|0.13352|0.13378|0.13371|0.13357|0.13357|0.13344|0.13343|0.13337|0.13335|0.13331|0.13329|0.13307|0.13274|0.13237|0.13254|0.1319|0.13191|0.13205|0.13162||||||2|2|1|1|1|2|1|3|4|4|3|5|5|32|14|14|10|7|33||||||0.01624|0.01506|0.01163|0.01349|0.01037|0.01202|0.01709|0.01128|0.00801|0.0121|0.01013|0.01546|0.01754|0.03631|0.02502|0.02069|0.01869|0.01714|0.02327||||||-0.01864|-0.0158|-0.01393|-0.01266|-0.01035|-0.01412|-0.01563|-0.00968|-0.01465|-0.01433|-0.01462|-0.01514|-0.01992|-0.03244|-0.02431|-0.02077|-0.01997|-0.01556|-0.02001||||||149|268|152|144|95|161|167|120|128|130|133|188|194|171|339|336|326|275|95|||||||||||||||||||||||||
2024-08-15 16:35:18|CS.D.USDSGD.MINI.IP|3|2024-08-15 16:34:40|2024-08-15 16:35:00|13208.3|3|0.0265|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-14|0.02219|0.02294|0.02536|0.02306|0.02448|0.02196|0.02656|0.0225|0.02216|0.01596|0.02545|0.02135|0.03135|0.02662|0.02609|0.02529|0.02657|0.02659|0.02595|0.02654|0.51959|6.50137|9.29667|0.40968|6|8|8|7|4|4|7|6|6|4|5|4|11|10|8|5|5|5|4|3|11|4|4|3|0.00239|0.0032|0.00239|0.00286|0.00167|0.00155|0.00185|0.0019|0.00221|0.00149|0.00199|0.00155|0.00581|0.00268|0.00228|0.00218|0.00164|0.00151|0.00122|0.00139|0.00541|0.00234|0.00259|0.00156|-0.00216|-0.00332|-0.00269|-0.00275|-0.00183|-0.0014|-0.00186|-0.00198|-0.00227|-0.00173|-0.00157|-0.00151|-0.00531|-0.00302|-0.00237|-0.00192|-0.00164|-0.00155|-0.00178|-0.00122|-0.00602|-0.00263|-0.00396|-0.00144|338|354|346|347|300|299|356|346|337|318|313|301|348|359|358|343|341|330|320|274|214|250|271|261|||||||||||||||||||||||||
2024-08-15 16:35:19|CC.D.BO.UME.IP|71|2024-08-15 16:23:30|2024-08-15 16:35:10|3950.9|4.6|0.13488|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-14|0.15203|0.15253|0.15248|0.15137|0.15024|0.15028|0.15038|0.15032|0.15|0.14962|0.14967|0.15017|0.14995|0.15032|0.15104|0.15201|0.15288|0.15226|0.1528||||||2|1|1|1|1|0|0|0|1|1|1|1|2|12|5|7|8|6|13||||||0.01353|0.01546|0.01411|0.0166|0.01347|0.01589|0.01601|0.01192|0.01454|0.01134|0.01222|0.01162|0.01756|0.04182|0.02884|0.03012|0.02825|0.02213|0.02431||||||-0.01716|-0.01752|-0.01501|-0.01473|-0.01714|-0.01625|-0.01333|-0.01237|-0.01313|-0.01322|-0.01546|-0.01368|-0.01752|-0.04273|-0.03194|-0.02665|-0.02574|-0.02112|-0.0281||||||186|305|260|257|192|206|231|211|241|248|213|227|223|179|351|350|337|314|112|||||||||||||||||||||||||
2024-08-15 16:35:20|CS.D.USDZAR.MINI.IP|3|2024-08-15 16:34:50|2024-08-15 16:35:10|179987.1|7|0.05|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-14|0.07181|0.07187|0.45607|0.07172|0.07172|0.06568|0.07171|0.05815|0.04977|0.04982|0.0502|0.04993|0.05829|0.05095|0.04987|0.04983|0.04979|0.04978|0.0498|0.04979|0.07588|0.18948|0.18942|0.07988|3|4|3|2|2|4|13|10|9|7|7|8|18|20|17|16|11|7|5|5|5|5|2|3|0.00242|0.00248|0.00963|0.00385|0.00194|0.00393|0.00576|0.00402|0.00285|0.00255|0.00307|0.00308|0.0091|0.00872|0.00771|0.00546|0.0037|0.00167|0.00237|0.00181|0.0027|0.00612|0.01005|0.00347|-0.00237|-0.00205|-0.00717|-0.00268|-0.00246|-0.00473|-0.0054|-0.00428|-0.00293|-0.00284|-0.00325|-0.00261|-0.00786|-0.0087|-0.00703|-0.00623|-0.00342|-0.0019|-0.00226|-0.00143|-0.00487|-0.00363|-0.01338|-0.00338|277|316|270|230|268|322|360|357|349|354|352|353|360|360|360|360|358|345|334|339|262|240|226|288|||||||||||||||||||||||||
2024-08-15 16:35:20|CC.D.S.UME.IP|67|2024-08-15 16:23:30|2024-08-15 16:35:10|980.7|10|0.06942|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-14|0.12395|0.12443|0.12435|0.12388|0.1235|0.12348|0.12351|0.12334|0.12326|0.12326|0.12327|0.12324|0.123|0.1227|0.12297|0.12291|0.12319|0.12311|0.12306||||||10|18|6|7|7|7|5|8|5|6|4|10|12|57|25|21|21|18|54||||||0.01409|0.01724|0.01751|0.01809|0.01486|0.01543|0.0166|0.01671|0.01141|0.01321|0.01248|0.01559|0.01809|0.02691|0.02019|0.01918|0.01797|0.0156|0.01727||||||-0.02465|-0.0223|-0.01468|-0.01357|-0.01397|-0.01403|-0.01425|-0.01568|-0.01164|-0.01284|-0.01214|-0.01284|-0.01579|-0.02454|-0.02002|-0.01797|-0.0185|-0.01684|-0.01781||||||136|275|138|150|72|110|138|84|120|89|121|146|151|167|301|306|245|196|71|||||||||||||||||||||||||
2024-08-15 16:35:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:21|CS.D.ALUMINIUM.MINI.IP|3|2024-08-15 16:34:50|2024-08-15 16:35:20|2359.5|1.3|0.25428|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-14|0.25767|0.25778|0.25861|0.25889|0.25874|0.25882|0.25821|0.25636|0.25492|0.25476|0.25552|0.25551|0.25581|0.25525|0.25549|0.25689|0.25772|0.27901|||||||2|4|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01449|0.01617|0.01329|0.01176|0.0169|0.01363|0.01962|0.02489|0.02281|0.01719|0.01561|0.01758|0.01695|0.01973|0.02083|0.02097|0.01383|0.01663|||||||-0.01735|-0.01771|-0.01565|-0.01558|-0.01833|-0.01564|-0.01974|-0.01931|-0.02134|-0.01629|-0.01725|-0.02057|-0.01768|-0.01617|-0.02002|-0.02494|-0.01984|-0.02768|||||||108|314|230|151|45|161|253|220|264|151|198|172|231|314|293|240|141|74|||||||||||||||||||||||||
2024-08-15 16:35:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:22|CS.D.PLAT.CFM.IP|54|2024-08-15 16:23:40|2024-08-15 16:35:10|961.1|2.3|0.52089|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-14|0.53243|0.53247|0.53549|0.53623|0.53609|0.53703|0.53664|0.53598|0.53465|0.53107|0.53145|0.53134|0.53368|0.53627|0.5384|0.53895|0.54188|0.54171|0.54129|0.54096|0.54059||0.54093|0.54118|1|2|2|2|1|2|2|2|2|2|2|2|6|6|5|3|2|2|2|1|1||1|1|0.01531|0.01504|0.01566|0.01394|0.01725|0.0145|0.01696|0.01832|0.01997|0.02104|0.01399|0.01317|0.03286|0.02748|0.02054|0.01739|0.01707|0.01851|0.01268|0.01127|0.01322||0.01623|0.01759|-0.01207|-0.01517|-0.01577|-0.01446|-0.01267|-0.02007|-0.01552|-0.01554|-0.01556|-0.01898|-0.01506|-0.01574|-0.03068|-0.02868|-0.02302|-0.01697|-0.01747|-0.01558|-0.01249|-0.01255|-0.01298||-0.01236|-0.01082|186|277|276|177|160|204|235|240|252|226|201|226|334|357|340|299|309|237|204|151|107|72|96|||||||||||||||||||||||||
2024-08-15 16:35:22|CC.D.W.UME.IP|3|2024-08-15 16:34:50|2024-08-15 16:35:10|549.4|10.7|0.07283|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-14|0.10998|0.11018|0.1102|0.11017|0.11012|0.11031|0.11038|0.11036|0.11024|0.11014|0.11019|0.11019|0.11027|0.1096|0.10934|0.10894|0.1097|0.10943|0.10863||||||5|1|1|1|0|2|2|2|3|3|3|2|5|27|42|24|22|14|62||||||0.03928|0.02164|0.01835|0.02754|0.0257|0.02452|0.027|0.02056|0.03215|0.02966|0.02449|0.02372|0.02721|0.04804|0.0388|0.03095|0.02302|0.02715|0.03086||||||-0.0434|-0.02471|-0.01836|-0.02523|-0.01835|-0.02451|-0.02758|-0.01839|-0.03158|-0.03004|-0.03059|-0.02808|-0.02677|-0.04242|-0.03396|-0.03333|-0.02945|-0.02626|-0.02833||||||116|147|89|62|44|94|75|87|123|135|147|122|132|163|268|266|129|182|78|||||||||||||||||||||||||
2024-08-15 16:35:23|CS.D.ZINC.MINI.IP|21|2024-08-15 16:24:10|2024-08-15 16:33:00|2775.4|2|0.2162|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-14|0.22314|0.22192|0.22241|0.22335|0.22363|0.22392|0.22383|0.22196|0.22028|0.22011|0.2205|0.22017|0.21979|0.21928|0.21944|0.22084|0.22218|0.24004|||||||2|6|5|4|2|4|4|4|3|2|2|2|4|8|6|5|2|2|||||||0.02176|0.02445|0.01886|0.01861|0.01284|0.01712|0.02251|0.02626|0.02615|0.01402|0.01403|0.01672|0.02202|0.03033|0.02643|0.02246|0.01489|0.00979|||||||-0.02866|-0.01944|-0.02131|-0.01687|-0.01381|-0.01916|-0.02334|-0.02296|-0.02426|-0.01594|-0.01375|-0.01701|-0.02296|-0.02918|-0.02791|-0.03211|-0.01799|-0.03703|||||||96|339|298|194|51|177|318|291|295|188|225|223|317|359|346|297|165|53|||||||||||||||||||||||||
2024-08-15 16:35:23|CC.D.KC.UME.IP|3|2024-08-15 16:34:50|2024-08-15 16:35:10|23797.5|0.3|0.08403|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-14|||||||||0.0904|0.11008|0.13673|0.1208|0.09235|0.08775|0.08896|0.08722|0.08535|0.09105|||||||||||||||2|2|1|1|4|4|5|4|6|1|||||||||||||||0.02169|0.03272|0.0271|0.01912|0.02618|0.02465|0.03085|0.01791|0.01749|0.02|||||||||||||||-0.02147|-0.02476|-0.02516|-0.01984|-0.02545|-0.01952|-0.02836|-0.01848|-0.02041|-0.01721|||||||179|233|196|218|272|264|311|295|264|115|||||||||||||||||||||||||
2024-08-15 16:35:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:24|CS.D.COPPER.MINI.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20|9149.1|3.8|0.10931|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-14|0.11335|0.11294|0.1115|0.11528|0.11161|0.11529|0.11345|0.11335|0.11101|0.11085|0.111|0.111|0.11103|0.11085|0.111|0.11131|0.11174|0.11775|||||||3|14|11|7|3|7|12|6|7|4|4|5|10|17|14|10|6|3|||||||0.00716|0.01722|0.01371|0.00955|0.00557|0.0121|0.01511|0.01313|0.01732|0.00773|0.00784|0.01019|0.01468|0.0192|0.01654|0.01374|0.00948|0.00584|||||||-0.00689|-0.01583|-0.01404|-0.01025|-0.00674|-0.0104|-0.01687|-0.01207|-0.0141|-0.00872|-0.00973|-0.00886|-0.01656|-0.01891|-0.01679|-0.01541|-0.01012|-0.00713|||||||262|360|357|336|227|312|360|343|355|314|313|331|358|360|360|360|352|248|||||||||||||||||||||||||
2024-08-15 16:35:24|IX.D.CANNABIS.IFD.IP|29|2024-08-15 16:23:40|2024-08-15 16:35:10|131.97|0|0.75751|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-14||||||||||||||0.78382|0.78188|0.77916|0.77973|0.778|0.77468|0.77274||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02489|0.01777|0.0158|0.01204|0.01736|0.01457|0.0258||||||||||||||||||-0.02518|-0.02184|-0.01252|-0.01847|-0.01431|-0.01299|-0.02611|||||114|244|209|179|163|185|217|||||||||||||||||||||||||
2024-08-15 16:35:25|CC.D.C.UME.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20||49.5|0|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-14|0.15292|0.15318|0.15323|0.15302|0.15274|0.15286|0.1528|0.15282|0.15278|0.15292|0.15287|0.15284|0.15282|0.15275|0.15247|0.1514|0.15143|0.15128|0.15113||||||12|7|2|5|13|2|5|5|6|3|7|6|7|53|32|54|29|42|157||||||0.04532|0.03284|0.02555|0.05106||0.03566|0.02547|0.07645|0.03185|0.02549|0.03921|0.02547|0.03093|0.04389|0.04235|0.03664|0.04149|0.04073|0.03528||||||-0.05946|-0.03063|-0.02554|-0.03402|-0.04241|-0.05092|-0.02548|-0.04242|-0.03818|-0.04244|-0.02547|-0.02911|-0.03395|-0.03183|-0.03751|-0.04067|-0.02839|-0.04369|-0.04092||||||38|41|26|18|6|19|35|10|19|23|32|54|49|96|116|120|67|63|33|||||||||||||||||||||||||
2024-08-15 16:35:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00704|0.00638|0.00526|0.00719|0.01184|0.00992|0.00886|0.00682||||||||||||||||-0.0133|-0.0074|-0.00584|-0.00619|-0.00703|-0.011|-0.00983|-0.00733|-0.00641|||||||||202|190|168|153|145|199|230|259|142|||||||||||||||||||||||||
2024-08-15 16:35:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-14|||0.32958|0.32769|0.3255||0.3261|0.32597|0.32457|0.3229||||0.3226|0.3224|0.3228|||||||||||18|13|6||11|10|12|12||||6|4|6|||||||||||0.02883|0.02213|0.02238||0.0244|0.01807|0.02053|0.01986||||0.02081|0.01842|0.01424|||||||||||-0.02509|-0.02068|-0.02345||-0.02658|-0.01936|-0.0177|-0.01677||||-0.01948|-0.01605|-0.01524|||||||||162|236|78|142|173|189|178|319|294|131|||||||||||||||||||||||||
2024-08-15 16:35:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01579|0.00956|0.01362|0.01316|0.01573|0.0152|0.01105|0.01077||||||||||||||||-0.02233|-0.00793|-0.01646|-0.01371|-0.0124|-0.00848|-0.01462|-0.01021|-0.00914|||||||||134|151|128|120|123|152|197|229|128|||||||||||||||||||||||||
2024-08-15 16:35:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02411|0.02306|0.03512|0.01712|0.01706|0.01668|0.01788|0.01856|0.01553||||||||||||||||-0.02244|-0.03429|-0.00928|-0.01713|-0.01669|-0.03352|-0.02346|-0.02795|-0.0162|||||||||22|38|24|21|25|40|61|56|41|||||||||||||||||||||||||
2024-08-15 16:35:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03414|0.02359|0.03815|0.02084|0.01838|0.0328|0.0293|0.0179|0.02037||||||||||||||||-0.02178|-0.02829|-0.02871|-0.01897|-0.01998|-0.02189|-0.01769|-0.01965|-0.01631|||||||||39|46|48|72|59|101|96|83|86|||||||||||||||||||||||||
2024-08-15 16:35:27|CS.D.CFEGOLD.CFE.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20|2457.65|12.3|0.01221|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-14|0.0144|0.01384|0.01655|0.01396|0.01314|0.01269|0.02022|0.01525|0.0127|0.01255|0.01224|0.01217|0.01401|0.01254|0.01243|0.01248|0.01242|0.01244|0.01227|0.01226|0.01251||0.01944|0.01761|11|23|24|16|10|12|20|16|20|15|15|16|37|44|41|31|26|19|20|18|9||4|8|0.00455|0.00736|0.00834|0.00569|0.00418|0.00482|0.00602|0.00577|0.00706|0.00517|0.00427|0.00472|0.01387|0.01589|0.01458|0.00953|0.00748|0.00609|0.00461|0.00399|0.00314||0.00362|0.00369|-0.00378|-0.00704|-0.00914|-0.00516|-0.00411|-0.00449|-0.00606|-0.0053|-0.00634|-0.00488|-0.00506|-0.00452|-0.01327|-0.01827|-0.01447|-0.0105|-0.00841|-0.00614|-0.0045|-0.00407|-0.00251||-0.00301|-0.00331|359|360|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|334|||||||||||||||||||||||||
2024-08-15 16:35:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:28|CC.D.HO.UME.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20|23987|16|0.08337|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-14|0.08301|0.08284|0.08297|0.08301|0.08291|0.08289|0.08295|0.08292|0.08298|0.08291|0.08337|0.08352|0.0834|0.08353|0.08382|0.08383|0.08362|0.08354|0.08405|0.08402|0.08409||0.08403|0.08406|0|0|0|0|0|0|1|2|2|1|1|1|5|9|11|7|9|8|11|1|1||1|0|0.00767|0.00937|0.01045|0.00863|0.00757|0.00811|0.00821|0.01117|0.01208|0.00956|0.01088|0.01209|0.01556|0.01826|0.02678|0.02186|0.01494|0.01184|0.01326|0.00724|0.0074||0.01331|0.00578|-0.00838|-0.00867|-0.01167|-0.00815|-0.00713|-0.00822|-0.00911|-0.0111|-0.01164|-0.0109|-0.01167|-0.01049|-0.01419|-0.02026|-0.0235|-0.02083|-0.01586|-0.01536|-0.01507|-0.00753|-0.00697||-0.01218|-0.01225|203|327|308|240|189|237|308|336|345|337|332|329|349|359|358|358|357|354|342|285|229|91|66|||||||||||||||||||||||||
2024-08-15 16:35:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:29|CC.D.HG.UME.IP|4|2024-08-15 16:34:50|2024-08-15 16:35:20|41716.8|6|0.04794|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-14|0.04895|0.04888|0.04908|0.04914|0.04912|0.04917|0.04911|0.04902|0.04884|0.04874|0.04881|0.04881|0.04885|0.04875|0.04884|0.04899|0.04919|0.04922|0.04921|0.0492|0.04919||0.04923|0.04924|2|4|3|1|1|1|3|3|6|3|3|6|11|17|9|9|9|3|3|3|2||2|1|0.00625|0.01614|0.01158|0.0086|0.00515|0.00943|0.01411|0.00982|0.01587|0.00694|0.00641|0.00748|0.01534|0.01884|0.01634|0.01259|0.00909|0.00562|0.00548|0.00493|0.00421||0.00641|0.0046|-0.00653|-0.01432|-0.01337|-0.00844|-0.00633|-0.00955|-0.01225|-0.00964|-0.01207|-0.0069|-0.00759|-0.00767|-0.01672|-0.02018|-0.01694|-0.01558|-0.00999|-0.00582|-0.00533|-0.00556|-0.00451||-0.00754|-0.00382|269|358|357|316|232|309|358|326|341|270|285|289|357|360|360|355|354|299|261|240|120|98|103|||||||||||||||||||||||||
2024-08-15 16:35:30|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00627|0.00566|0.00377|0.00463|0.0178|0.01231|0.00764|0.00632||||||||||||||||-0.0081|-0.00742|-0.00492|-0.00559|-0.00878|-0.01812|-0.00823|-0.00757|-0.00613|||||||||158|182|174|179|169|257|265|255|147|||||||||||||||||||||||||
2024-08-15 16:35:30|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-14||0.62158|0.62383|0.6264||0.63106|0.63146|||||||0.63106|0.63024|||||||||||43|27|35||67|44|||||||43|13|||||||||||0.07187|0.03848|0.04705||0.05043|0.06313|||||||0.05007|0.03456|||||||||||-0.04568|-0.04092|-0.04755||-0.05347|-0.05027|||||||-0.04604|-0.03812||||||||||246|176|107|131|250|226|172|||||||||||||||||||||||||
2024-08-15 16:35:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02004|0.02017|0.01624|0.01984|0.0105|0.02092|0.01968|0.01097|0.02136||||||||||||||||-0.01273|||-0.01042|-0.01418|-0.01093|-0.01717|-0.03194|-0.01237|||||||||25|30|30|44|25|56|87|58|46|||||||||||||||||||||||||
2024-08-15 16:35:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-14|0.30124|0.30116|0.3021|0.30253|0.30225|0.30192|0.30233|0.30222|0.29999|0.29929|0.29894|0.29977|0.29945|0.29861|0.29958|0.2995|0.29831|0.33851|||||||2|3|3|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.0226|0.01749|0.01623|0.01695|0.01343|0.01894|0.0172|0.02351|0.03696|0.02116|0.03297|0.02463|0.02701|0.03008|0.0264|0.03512|0.03194|0.02533|||||||-0.02108|-0.0172|-0.01839|-0.01203|-0.01175|-0.01693|-0.02093|-0.02398|-0.02973|-0.02031|-0.02707|-0.02216|-0.02529|-0.02498|-0.03069|-0.02833|-0.01575|-0.02625|||||||82|260|209|140|26|127|190|152|178|123|158|155|159|272|231|199|86|47|||||||||||||||||||||||||
2024-08-15 16:35:31|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01537|0.01544|0.00951|0.00715|0.01835|0.0146|0.01316|0.009||||||||||||||||-0.01534|-0.01187|-0.01032|-0.00994|-0.01671|-0.01817|-0.01784|-0.01157|-0.01025|||||||||140|103|92|85|67|120|141|155|81|||||||||||||||||||||||||
2024-08-15 16:35:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.01219|0.0069|0.00947|0.00607|0.01052|0.0118|0.00745|0.00692||||||||||||||||-0.01027|-0.0086|-0.00618|-0.0067|-0.00798|-0.01227|-0.00731|-0.00749|-0.00586|||||||||126|111|119|90|107|137|178|182|113|||||||||||||||||||||||||
2024-08-15 16:35:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:33|CC.D.LC.UME.IP|4|2024-08-15 16:35:00|2024-08-15 16:35:30|18112.4|7.3|0.06625|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-14||||||||||||||0.06645|0.06621|0.06609|0.06595|0.06595|0.06596|||||||||||||||||||12|10|5|6|9|12|||||||||||||||||||0.01782|0.01241|0.00973|0.00894|0.0086|0.0071|||||||||||||||||||-0.01429|-0.01105|-0.00859|-0.00868|-0.00958|-0.00789||||||173|331|265|295|278|29|||||||||||||||||||||||||
2024-08-15 16:35:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.0155|0.01218|0.00749|0.01256|0.01848|0.0126|0.01091|0.01149||||||||||||||||-0.01194|-0.01162|-0.01141|-0.01179|-0.00511|-0.01276|-0.01043|-0.01002|-0.00867|||||||||141|149|121|96|102|144|208|175|94|||||||||||||||||||||||||
2024-08-15 16:35:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:33|EN.D.LGO.FWM1.IP|2|2024-08-15 16:35:10|2024-08-15 16:35:20|737.8|1.5|0.13553|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-14|0.13535|0.13504|0.13527|0.13533|0.13521|0.13517|0.13524|0.13519|0.13525|0.13513|0.13578|0.13599|0.13572|0.13582|0.13638|0.13644|0.13612|0.13601|0.13679|0.13677|0.13687|0.28112|||0|3|0|3|0|0|1|8|20|9|14|9|6|9|44|26|19|7|5|2|1|0|||0.02321|0.02087|0.01932|0.02092|0.01578|0.01568|0.01836|0.0208|0.02386|0.0171|0.01728|0.01709|0.02109|0.02199|0.0292|0.02608|0.01953|0.02089|0.02014|0.01944|0.01369|0.04447|||-0.01672|-0.01789|-0.01964|-0.01946|-0.01844|-0.01568|-0.02029|-0.02004|-0.02122|-0.02234|-0.02249|-0.01832|-0.02422|-0.0263|-0.03565|-0.02741|-0.02586|-0.02367|-0.02454|-0.01915|-0.01789|-0.07219|||85|157|171|115|101|115|136|217|208|191|190|173|254|307|304|302|241|232|213|89|85|36|||||||||||||||||||||||||
2024-08-15 16:35:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01324|0.01246|0.01253|0.01003|0.01837|0.01394|0.01294|0.01382||||||||||||||||-0.02089|-0.01297|-0.01249|-0.01242|-0.0133|-0.015|-0.01335|-0.01385|-0.01108|||||||||131|122|116|113|99|162|160|194|110|||||||||||||||||||||||||
2024-08-15 16:35:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02302|0.02839|0.01317|0.03693|0.03551|0.04192|0.04622|0.03321||||||||||||||||-0.06583|-0.0195|-0.0187|-0.04467|-0.03264|-0.02741|-0.05509|-0.03178|-0.03295|||||||||20|27|20|25|20|54|80|90|46|||||||||||||||||||||||||
2024-08-15 16:35:35|CS.D.CFDSILVER.CFM.IP|3|2024-08-15 16:35:10|2024-08-15 16:35:30|2848.4|9.3|0.07021|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-14|0.10065|0.1016|0.10711|0.10786|0.10732|0.10066|0.10787|0.0865|0.07454|0.07498|0.07259|0.07888|0.08114|0.07549|0.0739|0.07384|0.0735|0.07338|0.07297|0.0727|0.07751||0.11995|0.10884|8|23|19|10|6|11|22|13|13|9|9|11|28|37|33|24|21|14|11|8|4||3|4|0.01285|0.02269|0.02049|0.0112|0.00983|0.01651|0.01871|0.0144|0.01491|0.01187|0.0113|0.01439|0.031|0.03314|0.03173|0.02041|0.01877|0.01482|0.01303|0.01071|0.00992||0.03186|0.00894|-0.01141|-0.02334|-0.02306|-0.01234|-0.00923|-0.0168|-0.01719|-0.01195|-0.01334|-0.01103|-0.0108|-0.01402|-0.03021|-0.03511|-0.03312|-0.02249|-0.02243|-0.01456|-0.01086|-0.0108|-0.00816||-0.02308|-0.00848|353|360|360|356|343|347|360|360|360|357|357|360|360|360|360|360|360|360|360|355|333|279|305|||||||||||||||||||||||||
2024-08-15 16:35:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:36|CC.D.NG.UME.IP|3|2024-08-15 16:35:10|2024-08-15 16:35:30||5|0.04277|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-14|0.13394|0.13391|0.13426|0.1342|0.13398|0.13374|0.1336|0.13377|0.1341|0.13455|0.13425|0.1337|0.13314|0.13033|0.12872|0.12873|0.12936|0.12968|0.13086|0.13043|0.13019||0.13027|0.13029|4|3|4|4|4|9|3|8|7|10|5|11|29|54|57|35|27|35|52|10|10||6|4|0.04468||0.04474|0.05593|0.04464|0.07248|0.04455|0.04461|0.04723|0.04938|0.05276|0.06752|0.07428|0.06131|0.06591|0.05338|0.05303|0.05767|0.05203|0.04348|0.04342||0.0543|0.04345|-0.04464|-0.05205|-0.05962|-0.04475|-0.04464|-0.04454|-0.04452|-0.05245|-0.05461|-0.05607|-0.05523|-0.05712|-0.06092|-0.06077|-0.05723|-0.06586|-0.04828|-0.07103|-0.05763|-0.04347|-0.04771||-0.0496|-0.04339|15|19|29|46|34|56|72|94|102|74|102|204|286|314|302|258|225|211|219|80|70|35|22|||||||||||||||||||||||||
2024-08-15 16:35:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00761|0.00439|0.00831|0.01088|0.00883|0.01068|0.00979|0.00891||||||||||||||||-0.00918|-0.00547|-0.00868|-0.01076|-0.00914|-0.01017|-0.01292|-0.01227|-0.0101|||||||||174|208|160|143|129|182|250|275|147|||||||||||||||||||||||||
2024-08-15 16:35:37|CC.D.CC.UME.IP|1|2024-08-15 16:35:30|2024-08-15 16:35:30||1|0|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-14|||||||||0.16791|0.16823|0.16769|0.16819|0.16847|0.17022|0.16526|0.16544|0.16771|0.16699|||||||||||||||0|0|0|1|2|1|2|3|1|1|||||||||||||||0.04582|0.03159|0.02822|0.02361|0.04592|0.03875|0.04271|0.04333|0.03429|0.03732|||||||||||||||-0.0432|-0.02854|-0.02254|-0.02607|-0.0525|-0.0413|-0.04839|-0.0447|-0.03473|-0.03205|||||||77|239|152|184|307|302|285|276|186|105|||||||||||||||||||||||||
2024-08-15 16:35:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-14||||||||0.36938|0.36858|0.3687|0.36939|0.36931|0.36953|0.36695|0.36638|0.36863|0.36936|0.37053||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04314|0.05367|0.04458|0.02359|0.03693|0.05044|0.04582|0.0394|0.04131|0.04923|||||||||||||||-0.04514|-0.05332|-0.04604||-0.04101|-0.04232|-0.04094|-0.03845|-0.05072|-0.047||||||||71|77|49|44|60|86|158|122|123|77|2|||||||||||||||||||||||||
2024-08-15 16:35:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:38|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01073|0.00795|0.00834|0.00679|0.01628|0.00814|0.00817|0.00536||||||||||||||||-0.01102|-0.00644|-0.00921|-0.00679|-0.00599|-0.00836|-0.00794|-0.00703|-0.00544|||||||||112|151|147|94|113|174|191|184|123|||||||||||||||||||||||||
2024-08-15 16:35:39|CC.D.RB.UME.IP|3|2024-08-15 16:35:10|2024-08-15 16:35:30|22695|4.7|0.08812|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-14|0.1362|0.12631|0.14892|0.1636|0.15049|0.12585|0.10189|0.08788|0.08748|0.08738|0.088|0.08834|0.08861|0.08767|0.09006|0.08851|0.08888|0.08901|0.08946|0.08938|0.08979||0.17861|0.18024|0|0|0|0|0|0|1|1|1|1|2|2|5|8|9|9|9|10|13|2|1||0|0|0.02205|0.01999|0.01777|0.01215|0.01382|0.01765|0.0121|0.01242|0.01215|0.00834|0.01218|0.01157|0.01604|0.01967|0.02564|0.0223|0.01716|0.01341|0.01519|0.00899|0.00745||0.01271|0.0198|-0.01866|-0.01768|-0.01608|-0.012|-0.01563|-0.01795|-0.01333|-0.0121|-0.01305|-0.0118|-0.01357|-0.01231|-0.01555|-0.02199|-0.02758|-0.02259|-0.01794|-0.01689|-0.01534|-0.00751|-0.00664||-0.0174|-0.02092|241|322|304|236|180|247|301|328|351|335|342|335|347|358|360|358|358|355|352|295|252|128|62|||||||||||||||||||||||||
2024-08-15 16:35:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:40|CC.D.CT.UME.IP|3|2024-08-15 16:35:10|2024-08-15 16:35:40|6779.4|2|0.22126|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-14||0.22079|0.21916|0.21939|0.21931|0.21964|0.21969|0.21887|0.21905|0.21928|0.21915|0.21928|0.21892|0.21964|0.22086|0.22136|0.22195|0.22207|0.22217|||||||3|1|1|0|1|2|1|1|1|1|2|4|6|6|5|4|5|15|||||||0.02017|0.01744|0.01051|0.01409|0.00626|0.02192|0.01625|0.01045|0.0135|0.00988|0.01398|0.01857|0.02084|0.01894|0.01553|0.00974|0.01002|0.01668|||||||-0.02795|-0.01161|-0.02421|-0.01282|-0.01164|-0.01296|-0.01045|-0.01691|-0.00913|-0.0091|-0.00828|-0.01665|-0.01962|-0.01515|-0.01406|-0.01053|-0.01015|-0.01293||||||153|60|41|48|83|133|92|128|122|110|97|201|279|280|244|247|219|99|||||||||||||||||||||||||
2024-08-15 16:35:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.02251|0.01218|0.00902|0.00862|0.00958|0.01108|0.00897|0.00755||||||||||||||||-0.01114|-0.01331|-0.01196|-0.00848|-0.01104|-0.01283|-0.01114|-0.00893|-0.00746|||||||||146|192|176|157|136|213|250|284|153|||||||||||||||||||||||||
2024-08-15 16:35:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:42|CC.D.SB.UME.IP|4|2024-08-15 16:35:10|2024-08-15 16:35:40||5.5|0.08291|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-14||||||||0.16207|0.16234|0.16295|0.16354|0.16396|0.16361|0.16419|0.16467|0.16523|0.16559|||||||||||||||3|5|8|12|9|14|28|24|17|35|||||||||||||||0.03122|0.02551|0.02717|0.04232|0.03111|0.0231|0.02519|0.02769|0.02443|0.03169|||||||||||||||-0.02673|-0.02488|-0.02867|-0.03676|-0.02967|-0.04148|-0.03207|-0.03255|-0.02625|-0.02646||||||||92|86|75|87|85|124|109|107|125|120|||||||||||||||||||||||||
2024-08-15 16:35:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-14|0.40049|2|0||0||2024-08-14|0.40052|0.40067|0.40049|0.40086|0.40062|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|120|118|||||||||||||||||||||||||
2024-08-15 16:35:44|CC.D.LCO.UME.IP|4|2024-08-15 16:35:10|2024-08-15 16:35:40|8079.3|59|0.04703|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-14|3.94155|1.26574|2.04004|4.12045|4.10041|6.73331|2.00142|1.25725|0.61008|3.44302|0.03833|1.26496|0.03854|0.03755|0.03974|0.03842|0.03839|0.32329|0.03854|2.76907|4.54378|2.34427|||4|11|6|7|3|4|10|28|53|42|48|27|42|61|111|113|38|56|83|13|8|2|||0.00904|0.01052|0.01341|0.00988|0.00793|0.00999|0.01032|0.01224|0.01382|0.01064|0.01186|0.01429|0.01554|0.01642|0.02428|0.0237|0.01453|0.01346|0.01519|0.00975|0.00829|0.02296|||-0.00913|-0.01213|-0.01311|-0.00956|-0.0081|-0.01004|-0.01008|-0.01425|-0.01334|-0.01347|-0.01369|-0.01263|-0.01493|-0.01868|-0.02343|-0.02007|-0.01575|-0.01594|-0.01567|-0.00881|-0.0092|-0.02074|||205|326|300|245|197|254|306|328|350|323|340|326|350|358|359|359|350|352|348|293|222|88|||||||||||||||||||||||||
2024-08-15 16:35:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:45|CC.D.CL.UME.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40|7742.2|11.3|0.04047|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-14|2.80564|0.03974|0.97115|1.41842|3.12226|2.22856|0.98178|0.32799|0.03909|0.90374|0.33108|0.33319|0.03917|0.03838|0.03935|0.03953|0.03901|0.03835|0.32262|0.04088|0.78975||1.99202|2.23181|4|8|7|5|3|3|6|16|16|20|22|23|38|60|121|152|41|122|101|20|9||6|2|0.00867|0.01127|0.01313|0.01005|0.00896|0.00973|0.01059|0.01177|0.0142|0.01176|0.01323|0.01517|0.01682|0.01889|0.02652|0.02623|0.0168|0.01472|0.01638|0.01145|0.00916||0.01229|0.00734|-0.00928|-0.0121|-0.01328|-0.00964|-0.00819|-0.00935|-0.01042|-0.01353|-0.01359|-0.01408|-0.01435|-0.01364|-0.01633|-0.02158|-0.02555|-0.02266|-0.01727|-0.018|-0.0171|-0.01143|-0.00886||-0.01204|-0.00804|253|343|322|290|227|274|318|345|354|347|343|340|356|360|360|355|355|355|353|297|267|154|137|||||||||||||||||||||||||
2024-08-15 16:35:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:47|CC.D.SM.UME.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40|30787.4|1.3|0.08662|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-14|0.13352|0.13378|0.13371|0.13357|0.13357|0.13344|0.13343|0.13337|0.13335|0.13331|0.13329|0.13307|0.13274|0.13237|0.13254|0.1319|0.13191|0.13205|0.13162||||||2|2|1|1|1|2|1|3|4|4|3|5|5|32|14|14|10|7|33||||||0.01624|0.01506|0.01163|0.01349|0.01037|0.01202|0.01709|0.01128|0.00801|0.0121|0.01013|0.01546|0.01754|0.03631|0.02502|0.02069|0.01869|0.01714|0.02327||||||-0.01864|-0.0158|-0.01393|-0.01266|-0.01035|-0.01412|-0.01563|-0.00968|-0.01465|-0.01433|-0.01462|-0.01514|-0.01992|-0.03244|-0.02431|-0.02077|-0.01997|-0.01556|-0.02001||||||149|268|152|144|95|161|167|120|128|130|133|188|194|171|339|336|326|275|95|||||||||||||||||||||||||
2024-08-15 16:35:48|CC.D.BO.UME.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40||4.7|0.05064|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-14|0.15203|0.15253|0.15248|0.15137|0.15024|0.15028|0.15038|0.15032|0.15|0.14962|0.14967|0.15017|0.14995|0.15032|0.15104|0.15201|0.15288|0.15226|0.1528||||||2|1|1|1|1|0|0|0|1|1|1|1|2|12|5|7|8|6|13||||||0.01353|0.01546|0.01411|0.0166|0.01347|0.01589|0.01601|0.01192|0.01454|0.01134|0.01222|0.01162|0.01756|0.04182|0.02884|0.03012|0.02825|0.02213|0.02431||||||-0.01716|-0.01752|-0.01501|-0.01473|-0.01714|-0.01625|-0.01333|-0.01237|-0.01313|-0.01322|-0.01546|-0.01368|-0.01752|-0.04273|-0.03194|-0.02665|-0.02574|-0.02112|-0.0281||||||186|305|260|257|192|206|231|211|241|248|213|227|223|179|351|350|337|314|112|||||||||||||||||||||||||
2024-08-15 16:35:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:49|CC.D.S.UME.IP|2|2024-08-15 16:35:30|2024-08-15 16:35:40||11|0.0612|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-14|0.12395|0.12443|0.12435|0.12388|0.1235|0.12348|0.12351|0.12334|0.12326|0.12326|0.12327|0.12324|0.123|0.1227|0.12297|0.12291|0.12319|0.12311|0.12306||||||10|18|6|7|7|7|5|8|5|6|4|10|12|57|25|21|21|18|54||||||0.01409|0.01724|0.01751|0.01809|0.01486|0.01543|0.0166|0.01671|0.01141|0.01321|0.01248|0.01559|0.01809|0.02691|0.02019|0.01918|0.01797|0.0156|0.01727||||||-0.02465|-0.0223|-0.01468|-0.01357|-0.01397|-0.01403|-0.01425|-0.01568|-0.01164|-0.01284|-0.01214|-0.01284|-0.01579|-0.02454|-0.02002|-0.01797|-0.0185|-0.01684|-0.01781||||||136|275|138|150|72|110|138|84|120|89|121|146|151|167|301|306|245|196|71|||||||||||||||||||||||||
2024-08-15 16:35:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-14|0.4007|5|0||0||2024-08-14|0.40093|0.4009|0.40106|0.40102|0.40155|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|102|102|99|93|100|||||||||||||||||||||||||
2024-08-15 16:35:50|CS.D.PLAT.CFM.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40|961.1|1.3|0.52029|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-14|0.53243|0.53247|0.53549|0.53623|0.53609|0.53703|0.53664|0.53598|0.53465|0.53107|0.53145|0.53134|0.53368|0.53627|0.5384|0.53895|0.54188|0.54171|0.54129|0.54096|0.54059||0.54093|0.54118|1|2|2|2|1|2|2|2|2|2|2|2|6|6|5|3|2|2|2|1|1||1|1|0.01531|0.01504|0.01566|0.01394|0.01725|0.0145|0.01696|0.01832|0.01997|0.02104|0.01399|0.01317|0.03286|0.02748|0.02054|0.01739|0.01707|0.01851|0.01268|0.01127|0.01322||0.01623|0.01759|-0.01207|-0.01517|-0.01577|-0.01446|-0.01267|-0.02007|-0.01552|-0.01554|-0.01556|-0.01898|-0.01506|-0.01574|-0.03068|-0.02868|-0.02302|-0.01697|-0.01747|-0.01558|-0.01249|-0.01255|-0.01298||-0.01236|-0.01082|186|277|276|177|160|204|235|240|252|226|201|226|334|357|340|299|309|237|204|151|107|72|96|||||||||||||||||||||||||
2024-08-15 16:35:51|SE.D.MMM.CASH.IP|64|2024-08-15 16:24:10|2024-08-15 16:35:40|12699|111.6|10.95485|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-14|||||||||49.36351|83.15936|95.63887|80.09826|62.57391|8.67479|14.8704|14.97803|19.75869|32.72661|25.11155|16.52236|60.46245|100|100||||||||||0|0|0|3|37|2613|893|636|505|405|399|1196|8041|0|0||||||||||0.18144|0.15928|0.09565|0.06779|0.37239|0.04564|0.02481|0.02057|0.01894|0.0162|0.01394|0.01601|0.30289||||||||||||-0.21859|-0.10866|-0.06972|-0.0503|-0.13644|-0.05943|-0.03825|-0.02435|-0.02397|-0.0204|-0.01874|-0.02383|-0.56309||||39|88|114|50|53|163|317|281|294|266|279|303|5|1|1|||||||||||||||||||||||||
2024-08-15 16:35:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-14|0.22314|0.22192|0.22241|0.22335|0.22363|0.22392|0.22383|0.22196|0.22028|0.22011|0.2205|0.22017|0.21979|0.21928|0.21944|0.22084|0.22218|0.24004|||||||2|6|5|4|2|4|4|4|3|2|2|2|4|8|6|5|2|2|||||||0.02176|0.02445|0.01886|0.01861|0.01284|0.01712|0.02251|0.02626|0.02615|0.01402|0.01403|0.01672|0.02202|0.03033|0.02643|0.02246|0.01489|0.00979|||||||-0.02866|-0.01944|-0.02131|-0.01687|-0.01381|-0.01916|-0.02334|-0.02296|-0.02426|-0.01594|-0.01375|-0.01701|-0.02296|-0.02918|-0.02791|-0.03211|-0.01799|-0.03703|||||||96|339|298|194|51|177|318|291|295|188|225|223|317|359|346|297|165|53|||||||||||||||||||||||||
2024-08-15 16:35:52|SA.D.AXP.CASH.IP|54|2024-08-15 16:24:10|2024-08-15 16:35:40|24746|36.1|24.11527|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-14|||||||||99.22052|98.8209|100|87.60096|0.55334|15.83666|32.77426|49.60042|41.86945|39.76814|46.30498|18.05048|83.53507|57.45895|||||||||||0|0|0|2|83|863|589|433|395|367|375|1134|4787|1|||||||||||0.70058|0.68025|0.70613|0.00841||0.06191|0.02637|0.01789|0.02075|0.02383|0.01437|0.01752||0.18509|||||||||||-0.1693|-0.14864|-0.08205||-0.06703|-0.1013|-0.03937|-0.03476|-0.02786|-0.02836|-0.02513|-0.01997|-0.624||||127|84|20|8|1|159|272|230|251|224|242|283|6|7|||||||||||||0||||||||||||
2024-08-15 16:35:53|UA.D.AAPL.CASH.IP|70|2024-08-15 16:24:10|2024-08-15 16:35:50||490.5|8.58102|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-14|||||||||74.59691|74.32378|41.81368|70.01526|24.00067|6.11698|0.28774|0.00677|1.96301|1.99006|1.74179|0.2855|22.24082|46.16738|46.70127|34.51961|||||||||195|77|171|251|860|11188|5735|4220|4899|3507|3343|8257|52860|289|377|568|||||||||0.01615|0.01338|0.02483|0.0099|0.03573|0.03371|0.02028|0.01335|0.01166|0.01077|0.01325|0.0131|0.01168|0.0173||0.0277|||||||||-0.02185|-0.01453|-0.02482|-0.01174|-0.03622|-0.03455|-0.0236|-0.01365|-0.01837|-0.01483|-0.01439|-0.01731|-0.01353|-0.02255|-0.0451|-0.03572|177|179|91|110|142|279|359|359|358|353|346|359|90|26|15|58|||||||||||||||||||||||||
2024-08-15 16:35:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:54|IX.D.CANNABIS.IFD.IP|3|2024-08-15 16:35:20|2024-08-15 16:35:40|131.8|0|0.75825|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-14||||||||||||||0.78382|0.78188|0.77916|0.77973|0.778|0.77468|0.77274||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02489|0.01777|0.0158|0.01204|0.01736|0.01457|0.0258||||||||||||||||||-0.02518|-0.02184|-0.01252|-0.01847|-0.01431|-0.01299|-0.02611|||||114|244|209|179|163|185|217|||||||||||||||||||||||||
2024-08-15 16:35:54|SA.D.BA.CASH.IP|65|2024-08-15 16:24:10|2024-08-15 16:35:40|17369|337.2|27.71191|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-14|||||||||72.30214|57.2706|93.12856|77.30346|43.88032|20.09747|23.33678|26.03011|26.54837|37.90176|39.44684|11.58143|70.70763|50.0972|100|87.51858|||||||||94|48|26|296|457|2292|1285|1007|787|584|714|1785|1332|256|27|21|||||||||0.3384|0.0474|0.11552|0.02666|0.05944|0.03597|0.02483|0.01954|0.01851|0.01827|0.01551|0.01851|||||||||||||-0.11299|-0.10644|-0.0695|-0.08147|-0.15905|-0.05309|-0.03113|-0.02428|-0.02379|-0.02043|-0.01887|-0.02313|-0.21569|-0.03568|-0.1129||18|7|29|22|32|170|262|277|249|206|241|277|17|6|4|8|||||||||||||||||||||||||
2024-08-15 16:35:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00704|0.00638|0.00526|0.00719|0.01184|0.00992|0.00886|0.00682||||||||||||||||-0.0133|-0.0074|-0.00584|-0.00619|-0.00703|-0.011|-0.00983|-0.00733|-0.00641|||||||||202|190|168|153|145|199|230|259|142|||||||||||||||||||||||||
2024-08-15 16:35:54|SB.D.CAT.CASH.IP|44|2024-08-15 16:24:10|2024-08-15 16:35:40|34716|132.9|65.92264|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-14|||||||||83.78506|100|100|86.09178|37.07966|29.79011|29.00486|45.43628|38.65513|47.47126|56.8147|30.28713|40.27238||100|100|||||||||0|0|0|53|189|759|467|833|444|262|275|792|3102||3|0|||||||||0.7038|0.61909||0.95738|0.5827|0.05306|0.02197|0.01881|0.01403|0.01824|0.01954|0.01844|||0.12078||||||||||-0.50935|-0.31664|-1.37896|-1.53125|-0.69028|-0.09235|-0.04193|-0.03396|-0.03509|-0.03917|-0.02799|-0.02603|-0.56343||||6|4|3|7|11|81|173|130|184|116|118|205|5|4|1|||||||||||||||||||||||||
2024-08-15 16:35:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01579|0.00956|0.01362|0.01316|0.01573|0.0152|0.01105|0.01077||||||||||||||||-0.02233|-0.00793|-0.01646|-0.01371|-0.0124|-0.00848|-0.01462|-0.01021|-0.00914|||||||||134|151|128|120|123|152|197|229|128|||||||||||||||||||||||||
2024-08-15 16:35:55|SB.D.CVX.CASH.IP|70|2024-08-15 16:24:10|2024-08-15 16:35:40|14740|252.5|7.16225|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-14|||||||||60.13792|100|86.93188|77.83963|96.30091|7.65128|3.68371|4.29382|4.2708|5.54346|8.07791|5.39922|64.07208|66.69316|76.95815|75.01035|||||||||47|15|15|79|47|1787|1527|1277|1020|587|1069|2349|2175|81|46|73|||||||||0.61495|0.08633|0.0244|0.04847|0.00693|0.02554|0.01782|0.01513|0.01602|0.01313|0.01215|0.01511|0.14563||0.01382||||||||||-0.11424|-0.14109|-0.02498|-0.03721|-0.05362|-0.03248|-0.02195|-0.01443|-0.01528|-0.0128|-0.01312|-0.01683|-0.1072||-0.17241||10|22|61|27|27|184|355|351|353|344|335|353|25|6|13|4|||||||||||||||||||||||||
2024-08-15 16:35:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:56|UA.D.CSCO.CASH.IP|61|2024-08-15 16:24:10|2024-08-15 16:35:30|4865|451|1.67747|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-14|||||||||97.13447|75.62357|79.95858|81.85833|81.85029|8.6822|3.15992|3.22112|1.50263|2.09014|7.51971|2.03451|9.55517|33.37831|34.65316|59.01397|||||||||17|84|43|163|169|8689|7601|11170|7087|9098|8799|19780|10213|1955|1065|351|||||||||0.07719|0.06658|0.11074||0.05517|0.05645|0.02947|0.02724|0.02511|0.02869|0.0266|0.03391|0.18906|0.05204|0.12017|0.02083|||||||||-0.03382|-0.05784|-0.04123|-0.04166|-0.04412|-0.04874|-0.03231|-0.02847|-0.02895|-0.02393|-0.0219|-0.02746|-0.10514|-0.06414|-0.04171|-0.04165|104|49|124|22|22|185|223|125|135|145|120|149|233|81|52|39|||||||||||||||||||||||||
2024-08-15 16:35:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02411|0.02306|0.03512|0.01712|0.01706|0.01668|0.01788|0.01856|0.01553||||||||||||||||-0.02244|-0.03429|-0.00928|-0.01713|-0.01669|-0.03352|-0.02346|-0.02795|-0.0162|||||||||22|38|24|21|25|40|61|56|41|||||||||||||||||||||||||
2024-08-15 16:35:57|SD.D.KO.CASH.IP|56|2024-08-15 16:24:10|2024-08-15 16:35:50|6869|315.6|5.37482|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-14|||||||||78.30472|100|90.92503|80.03363|75.08801|9.68822|0.74987|0.52196|0.7041|0.89937|0.01454|0.01445|85.79147|88.91807|||||||||||43|0|24|9|230|4689|2610|9311|2418|3229|3927|21542|12782|11|||||||||||0.64498||0.02925|0.13162|0.04397|0.03447|0.02281|0.01802|0.01745|0.016|0.0189|0.02603|||||||||||||-0.0292||-0.01462||-0.01467|-0.0418|-0.01836|-0.01748|-0.01793|-0.01586|-0.0176|-0.02221|-0.05106|-0.04377|||23|5|11|10|12|197|272|197|145|113|108|134|7|9|||||||||||||||||||||||||
2024-08-15 16:35:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03414|0.02359|0.03815|0.02084|0.01838|0.0328|0.0293|0.0179|0.02037||||||||||||||||-0.02178|-0.02829|-0.02871|-0.01897|-0.01998|-0.02189|-0.01769|-0.01965|-0.01631|||||||||39|46|48|72|59|101|96|83|86|||||||||||||||||||||||||
2024-08-15 16:35:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:58|SB.D.DOWWUS.CASH.IP|68|2024-08-15 16:24:20|2024-08-15 16:35:50|5399|28.8|1.51062|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-14||||||||||||||19.93085|13.05846|17.1965|19.52406|34.69014|34.28616|29.13711||||||||||||||||||301|68|75|113|101|155|662||||||||||||||||||0.03911|0.02573|0.02135|0.0212|0.02145|0.01948|0.01994||||||||||||||||||-0.03792|-0.0244|-0.02292|-0.02481|-0.02189|-0.02104|-0.02299|||||156|284|198|241|199|178|182|||||||||||||||||||||||||
2024-08-15 16:35:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:59|SH.D.XOM.CASH.IP|65|2024-08-15 16:24:10|2024-08-15 16:35:50||313.4|7.71321|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-14|||||||||94.14832|50.02961|66.8307|71.46125|70.03305|8.70421|0.29769|1.70041|3.9821|4.54653|6.20043|4.33242|28.60531|75.09385|50.07004|83.33473|||||||||5|193|74|207|100|3686|3225|2237|1829|2042|2086|4717|4097|60|104|278|||||||||0.56121|||0.00848|0.01694|0.03118|0.02005|0.01932|0.01802|0.01419|0.0126|0.01644|0.00841|0.03363||0.2439||||||||||||-0.04236|-0.01694|-0.0318|-0.02447|-0.019|-0.01899|-0.01852|-0.01403|-0.01987|-0.02522|-0.00841|||51|2|3|7|10|196|358|356|353|331|307|324|35|12|6|6|||||||||||||||||||||||||
2024-08-15 16:35:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:35:59|SC.D.GS.CASH.IP|49|2024-08-15 16:24:50|2024-08-15 16:35:40|50280|66.4|49.01487|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-14|||||||||2.48457||100|100|77.88967|26.87001|45.93691|37.83504|25.99232|36.93127|43.91684|19.46405|83.45759||100|100|||||||||0||41|11|356|974|457|566|438|168|192|554|3418||0|0|||||||||0.18814|||||0.02248|0.01606|0.01904|0.01657|0.01035|0.01274|0.01249|||0.79806||||||||||||-1.5121||-0.1641|-0.08468|-0.03543|-0.02168|-0.03877|-0.02754|-0.02212|-0.02206|-0.54097||||1|1|2|9|131|194|225|216|179|155|242|6|3|1|||||||||0||0||||||||||||||
2024-08-15 16:36:00|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00627|0.00566|0.00377|0.00463|0.0178|0.01231|0.00764|0.00632||||||||||||||||-0.0081|-0.00742|-0.00492|-0.00559|-0.00878|-0.01812|-0.00823|-0.00757|-0.00613|||||||||158|182|174|179|169|257|265|255|147|||||||||||||||||||||||||
2024-08-15 16:36:00|SC.D.HD.CASH.IP|49|2024-08-15 16:24:10|2024-08-15 16:35:50|35936|148.7|24.51302|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-14|||||||||97.70812|98.73161|100|100|82.66562|12.91593|21.00567|41.81673|39.27455|42.08713|34.44101|22.36873|71.85767|0.32303|87.52002|50.125|||||||||1|1|0|13|68|2431|1193|1323|1065|886|850|2046|3657|0|75|0|||||||||0.373|0.37971|0.35346|0.08236|0.18219|0.04807|0.02632|0.01368|0.0143|0.01211|0.01095|0.01384|||0.01405|||||||||||||-0.16798|-0.17843|-0.07027|-0.03163|-0.0257|-0.02066|-0.01996|-0.01986|-0.02023|-0.88319||||43|78|28|17|23|141|215|213|237|214|186|273|7|1|8|2|||||||||||||||||||||||||
2024-08-15 16:36:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02004|0.02017|0.01624|0.01984|0.0105|0.02092|0.01968|0.01097|0.02136||||||||||||||||-0.01273|||-0.01042|-0.01418|-0.01093|-0.01717|-0.03194|-0.01237|||||||||25|30|30|44|25|56|87|58|46|||||||||||||||||||||||||
2024-08-15 16:36:01|SD.D.IBM.CASH.IP|46|2024-08-15 16:24:20|2024-08-15 16:35:50|19401|166.2|17.41025|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-14|||||||||38.12505|71.83622|72.8612|75.15388|94.61912|26.64247|27.91674|28.01061|25.58968|26.49971|25.54724|9.39709|75.3819|67.04977|||||||||||5|1|1|4|37|684|347|452|674|233|238|873|6897|49|||||||||||1.00372|0.12896|0.12853|0.12625|0.27988|0.02668|0.02188|0.01435|0.01444|0.01493|0.00998|0.01382|||||||||||||-0.13708|-0.06466|-0.08753|-0.08549|-0.22301|-0.05092|-0.02297|-0.01785|-0.02711|-0.01561|-0.01323|-0.01429|-0.66241|-0.54802|||80|88|128|44|37|113|183|168|180|170|192|256|4|3|||||||||||||||||||||||||
2024-08-15 16:36:01|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01537|0.01544|0.00951|0.00715|0.01835|0.0146|0.01316|0.009||||||||||||||||-0.01534|-0.01187|-0.01032|-0.00994|-0.01671|-0.01817|-0.01784|-0.01157|-0.01025|||||||||140|103|92|85|67|120|141|155|81|||||||||||||||||||||||||
2024-08-15 16:36:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:02|UB.D.INTC.CASH.IP|66|2024-08-15 16:24:20|2024-08-15 16:35:50|2086|6452.1|0.05386|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-14|||||||||53.80624|69.41764|72.75559|52.98702|38.06913|7.93383|3.28462|6.29361|7.32868|8.66369|6.39514|5.04722|66.69598|35.75367|57.93703|72.74325|||||||||1113|388|452|1683|2165|20156|16276|17328|10427|7283|10993|54460|286490|387|1659|713|||||||||0.08971|0.07321|0.06499|0.06491|0.06747|0.06741|0.05927|0.05246|0.04984|0.05348|0.0499|0.05022|||||||||||||-0.12866|-0.05574|-0.04868|-0.07785|-0.07782|-0.08022|-0.05472|-0.05395|-0.05276|-0.0537|-0.04985|-0.05022|-0.0502||-0.05022|-0.05023|80|49|55|51|100|203|247|128|151|116|63|100|12|14|19|22|||||||||||||||||||||||||
2024-08-15 16:36:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.01219|0.0069|0.00947|0.00607|0.01052|0.0118|0.00745|0.00692||||||||||||||||-0.01027|-0.0086|-0.00618|-0.0067|-0.00798|-0.01227|-0.00731|-0.00749|-0.00586|||||||||126|111|119|90|107|137|178|182|113|||||||||||||||||||||||||
2024-08-15 16:36:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:02|SD.D.JNJ.CASH.IP|68|2024-08-15 16:24:20|2024-08-15 16:36:00|15866|229.7|7.37574|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-14|||||||||71.24388|96.9829|62.62002||63.72934|6.61456|3.72363|12.33266|13.13234|12.05427|18.32374|5.51819|0.50577|100||85.74225|||||||||8|2|5||118|2137|971|711|963|557|626|1853|20475|4||74|||||||||0.82994|0.33295|0.3282|||0.04462|0.02174|0.01458|0.01845|0.01246|0.01057|0.01407|||||||||||||-0.12801|-0.05685|||-0.04522|-0.03423|-0.02|-0.01551|-0.01713|-0.01195|-0.01049|-0.0132|-0.29039|-0.09461||-0.38365|45|33|8|11|183|352|333|328|324|284|327|3|1|7||||||||||||||||||||||0|||
2024-08-15 16:36:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.0155|0.01218|0.00749|0.01256|0.01848|0.0126|0.01091|0.01149||||||||||||||||-0.01194|-0.01162|-0.01141|-0.01179|-0.00511|-0.01276|-0.01043|-0.01002|-0.00867|||||||||141|149|121|96|102|144|208|175|94|||||||||||||||||||||||||
2024-08-15 16:36:03|SD.D.JPM.CASH.IP|66|2024-08-15 16:24:20|2024-08-15 16:35:50|21192|205.8|9.10628|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-14|||||||||47.64991|59.57374|76.36527|50.13891|25.12017|8.82697|9.53499|10.35282|13.22555|16.56603|14.4119|6.34289|0.24756|100||100|||||||||0|4|0|340|414|2919|1247|1342|1144|1073|1775|2813|48612|0||28|||||||||0.72738|0.65584|0.71725|0.64626|0.07698|0.03349|0.01564|0.01445|0.01628|0.01141|0.0099|0.01394|0.07152|||0.05237|||||||||-0.18731|-0.14081|-0.21236||-0.07044|-0.0473|-0.01808|-0.01496|-0.01634|-0.01257|-0.01172|-0.01461|-0.00476|-0.00476|||157|125|42|6|12|171|305|271|303|278|264|316|3|1|8|||||||||||||||||||||0|0|||
2024-08-15 16:36:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:04|SE.D.MCD.CASH.IP|51|2024-08-15 16:24:30|2024-08-15 16:35:50||151.1|25.51052|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-14|||||||||75.53598|100|100|60.22263|0.27242|38.36684|38.75837|46.96479|52.106|40.02426|43.74019|26.58789|75.30646|0.45555|0.46293|16.99446|||||||||3|40|0|341|338|1183|592|496|326|714|505|1331|4971|0|0|0|||||||||3.81521|0.59351||0.48471||0.03088|0.0184|0.0118|0.01102|0.01035|0.01019|0.01392|0.37147|0.09065|0.14357|0.10964||||||||||-0.05226|-0.00374|||-0.07424|-0.02702|-0.01874|-0.0164|-0.01092|-0.01582|-0.01704|-0.40084|||-0.14782|8|4|8|5|2|115|217|196|240|175|183|256|4|3|8|12||||||||||0|0||||||||||||||
2024-08-15 16:36:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01324|0.01246|0.01253|0.01003|0.01837|0.01394|0.01294|0.01382||||||||||||||||-0.02089|-0.01297|-0.01249|-0.01242|-0.0133|-0.015|-0.01335|-0.01385|-0.01108|||||||||131|122|116|113|99|162|160|194|110|||||||||||||||||||||||||
2024-08-15 16:36:05|SE.D.MRK.CASH.IP|62|2024-08-15 16:24:20|2024-08-15 16:36:00||295.6|16.15302|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-14|||||||||83.37575|60.0315|100|100|50.10952|2.21146|5.35417|10.67947|14.54501|14.51|14.36015|7.77992|50.64|75.30875|0.78754||||||||||16|245|0|0|169|7980|3609|1857|1707|1674|1608|3805|31940|13|7|||||||||||0.05545||||0.04096|0.02948|0.01769|0.02437|0.01679|0.01716|0.0176|||||||||||||-0.05258||||-0.02628|-0.05798|-0.02594|-0.01889|-0.01864|-0.01795|-0.01708|-0.02086|-0.88106|-0.80204|||6|5|2|2|2|186|338|319|303|276|237|309|2|4|1|||||||||||||||||||||||||
2024-08-15 16:36:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:06|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02302|0.02839|0.01317|0.03693|0.03551|0.04192|0.04622|0.03321||||||||||||||||-0.06583|-0.0195|-0.0187|-0.04467|-0.03264|-0.02741|-0.05509|-0.03178|-0.03295|||||||||20|27|20|25|20|54|80|90|46|||||||||||||||||||||||||
2024-08-15 16:36:06|UC.D.MSFT.CASH.IP|70|2024-08-15 16:24:20|2024-08-15 16:36:00||218.7|2.87034|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-14|||||||||55.05405|40.37235|69.81485|66.89031|16.8646|9.3519|0.5799|1.73582|1.4533|0.30341|2.31802|1.13065|44.47081|37.54458|58.37446|50.03901|||||||||106|93|42|87|324|3215|972|1292|867|759|629|3002|59137|172|102|163|||||||||0.01783|0.00482|0.0144|0.00731|0.03376|0.03051|0.01666|0.00983|0.00976|0.0103|0.00833|0.01136|0.01737|0.01436|||||||||||-0.01923|-0.0166|-0.01325|-0.01289|-0.06051|-0.02725|-0.02024|-0.01198|-0.01316|-0.01164|-0.01006|-0.01389|-0.01678|-0.02393|-0.03352|-0.02636|160|62|192|169|185|290|358|348|348|346|347|357|63|24|12|18|||||||||||||||||||||||||
2024-08-15 16:36:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:07|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00761|0.00439|0.00831|0.01088|0.00883|0.01068|0.00979|0.00891||||||||||||||||-0.00918|-0.00547|-0.00868|-0.01076|-0.00914|-0.01017|-0.01292|-0.01227|-0.0101|||||||||174|208|160|143|129|182|250|275|147|||||||||||||||||||||||||
2024-08-15 16:36:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:07|SE.D.NKE.CASH.IP|68|2024-08-15 16:24:30|2024-08-15 16:36:00|8182|695.9|4.43391|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-14|||||||||69.5519|76.95858|67.81841|73.11975|61.54216|5.96568|1.53407|8.24475|9.11005|8.65547|5.8286|2.71657|13.91461|39.39264|49.1966|66.68656|||||||||68|155|120|345|348|5744|3661|3025|1945|2680|2837|5735|5664|1447|601|339|||||||||0.09516|0.08333|0.01282|0.05637|0.10884|0.05673|0.02645|0.02497|0.02403|0.02049|0.01942|0.02088|0.1624|0.04138|0.07142|0.03975|||||||||-0.05118|-0.04165|-0.04979|-0.05581|-0.06187|-0.05014|-0.02805|-0.02329|-0.01865|-0.01882|-0.01935|-0.02338|-0.07924|-0.03478|-0.05414|-0.0401|36|13|31|26|83|203|331|304|297|301|258|259|232|122|116|75|||||||||||||||||||||||||
2024-08-15 16:36:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:08|SE.D.PFE.CASH.IP|67|2024-08-15 16:24:30|2024-08-15 16:36:00||2170.6|0.01771|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-14|||||||||83.80621|64.7446|100|83.35063|57.68523|6.86216|0.6404|2.20709|1.38557|1.70074|0.03458|1.72776|37.53029|100|71.4434|100|||||||||82|277|29|287|641|14257|31226|12278|9356|8095|14862|31162|1294|179|214|102|||||||||5.7537|||0.03463|0.0404|0.05398|0.04747|0.03783|0.03857|0.03462|0.03455|0.04038|||0.06923||||||||||-0.06907|-0.05538||-0.06917|-0.05934|-0.06064|-0.05556|-0.04684|-0.03465|-0.03464|-0.04151|-0.0346||-0.0346||-0.0346|37|17|6|30|59|132|165|92|74|60|50|59|8|6|7|3|||||||||||||||||||||||||
2024-08-15 16:36:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01073|0.00795|0.00834|0.00679|0.01628|0.00814|0.00817|0.00536||||||||||||||||-0.01102|-0.00644|-0.00921|-0.00679|-0.00599|-0.00836|-0.00794|-0.00703|-0.00544|||||||||112|151|147|94|113|174|191|184|123|||||||||||||||||||||||||
2024-08-15 16:36:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:09|SE.D.PG.CASH.IP|68|2024-08-15 16:24:30|2024-08-15 16:36:00||178|14.72404|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-14|||||||||90.24262|81.57575|100|78.69071||2.73717|1.46217|6.84705|10.42329|12.38972|12.42416|9.32681|50.31476|0.49245|0.41399|6.62514|||||||||1|1|20|5||1511|1986|755|1013|500|805|2061|26001|0|0|0|||||||||0.80274|0.21563||0.07451||0.03281|0.02191|0.01247|0.01293|0.01086|0.01157|0.01321|||0.1069|0.03941|||||||||-0.09974|-0.03303|-0.04805|-0.06203||-0.03229|-0.01907|-0.01398|-0.01252|-0.01112|-0.00996|-0.01321|-0.14225||-0.01186||51|27|1|14|185|346|322|317|307|290|322|4|2|4|16|||||||||||0||||||||||||||
2024-08-15 16:36:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:10|SH.D.UTX.CASH.IP|47|2024-08-15 16:24:40|2024-08-15 16:35:50|11788|150.3|14.90716|2024-08-14|0.11907|20|0.180258|13|-0.093379|16|2024-08-14||||||||||||||8.65251|8.71902|9.02532|16.68371|30.5682|18.04733|13.46195|0.11907|||||||||||||||||2433|2182|2940|1410|604|1074|2927|5490|||||||||||||||||0.04216|0.01851|0.01742|0.01353|0.01248|0.01501|0.01643||||||||||||||||||-0.03435|-0.01832|-0.01445|-0.01688|-0.01282|-0.01383|-0.01653|-0.04251||||128|253|222|234|216|183|290|1|||||||||||||||||||||0||||
2024-08-15 16:36:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:10|SG.D.TRVUS.CASH.IP|30|2024-08-15 16:25:10|2024-08-15 16:35:50||55.9|23.35382|2024-08-14|36.14212|19|0.217865|13|-0.19325|13|2024-08-14||||||||||||||59.50994|38.10441|49.4193|50.37986|47.53839|55.72171|36.14212||||||||||||||||||280|100|126|209|105|106|396||||||||||||||||||0.03454|0.01887|0.01496|0.01398|0.01819|0.01185|0.01541||||||||||||||||||-0.07938|-0.04557|-0.03155|-0.03346|-0.02652|-0.0198|-0.0204|||||69|142|160|151|120|158|216|||||||||||||||||||||||||
2024-08-15 16:36:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.02251|0.01218|0.00902|0.00862|0.00958|0.01108|0.00897|0.00755||||||||||||||||-0.01114|-0.01331|-0.01196|-0.00848|-0.01104|-0.01283|-0.01114|-0.00893|-0.00746|||||||||146|192|176|157|136|213|250|284|153|||||||||||||||||||||||||
2024-08-15 16:36:11|SH.D.UNH.CASH.IP|53|2024-08-15 16:24:20|2024-08-15 16:36:00|57859|267.8|35.87538|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-14|||||||||2.61276|100|50.84982|50.87719|100|34.68941|33.40329|35.25473|32.18718|41.10701|49.06355|31.48614|87.85061||100|100|||||||||0|2|3|10|13|1447|764|850|478|693|919|1688|2534||0|0||||||||||0.7316|||0.03484|0.0713|0.03068|0.01449|0.01801|0.02036|0.01622|0.01332||||||||||||||-0.66771|||-0.05224|-0.07924|-0.03893|-0.03034|-0.03643|-0.02838|-0.02636|-0.01677|-0.5746||||1|12|2|2|4|81|156|142|112|112|104|178|8|4|2|||||||||||||||||||||||||
2024-08-15 16:36:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:12|SH.D.VZ.CASH.IP|60|2024-08-15 16:24:30|2024-08-15 16:35:50||870.1|1.68491|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-14|||||||||66.83007|66.77285||78.83028|80.05967|8.89538|1.67232|0.0242|0.02418|2.58795|3.35696|0.98571|75.21525|50.12225|50.12255|100|||||||||0|13||46|231|4911|5831|4677|2922|3042|4583|14491|49218|880|125|0|||||||||0.09814|||0.14732|0.02448|0.03897|0.03194|0.03531|0.02991|0.02448|0.02441|0.0461||0.0734|0.02452|||||||||||-0.07346||-0.08037|-0.0646|-0.04746|-0.02776|-0.02442|-0.02446|-0.02694|-0.02934|-0.03294|-0.50159||||3|3|33|30|158|182|104|85|78|60|104|4|2|2|1|||||||||||||||||||||||||
2024-08-15 16:36:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:13|SH.D.VUS.CASH.IP|67|2024-08-15 16:24:30|2024-08-15 16:36:10||123.3|17.92698|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-14|||||||||50.58359|94.47225|100|100|95.01249|13.97882|16.63395|25.9125|15.70419|15.56051|10.66974|6.38339|83.43974|100||100|||||||||68|4|0|323|49|2491|1561|1112|1099|1296|1101|2670|8105|78||0|||||||||1.31805|0.10449|||0.06832|0.01927|0.01607|0.00855|0.01001|0.01012|0.00692|0.01125|0.05746|0.06127||||||||||||-0.07844||-0.09222|-0.03836|-0.0279|-0.01586|-0.00878|-0.01014|-0.00871|-0.00699|-0.0131|-0.37932||||4|36|1|2|20|158|277|251|255|238|244|314|6|5|1|||||||||||||||||||||||||
2024-08-15 16:36:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-14|0.40049|2|0||0||2024-08-14|0.40052|0.40067|0.40049|0.40086|0.40062|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|120|118|||||||||||||||||||||||||
2024-08-15 16:36:14|SH.D.WAG.CASH.IP|40|2024-08-15 16:24:40|2024-08-15 16:36:00||1008.5|2.53708|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-14||||||||||||||0.10663|2.86987|0.09516|3.03313|0.09473|0.0945|0.09505||||||||||||||||||5876|6806|8837|6315|6475|10832|31728||||||||||||||||||0.12599|0.1325||0.09485|||0.09491||||||||||||||||||-0.10615|-0.09466|-0.09501||-0.09479||-0.09588|||||77|72|37|34|24|20|39|||||||||||||||||||||||||
2024-08-15 16:36:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:15|SH.D.WMT.CASH.IP|69|2024-08-15 16:24:30|2024-08-15 16:36:10||1207.1|0.01802|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-14|||||||||76.98961|66.77411|93.76464|84.62214|61.44741|8.9748|0.3835|0.493|0.55216|0.01477|0.01459|0.01466|67.88868|67.67582|72.51018|55.20345|||||||||382|305|167|171|621|11006|8563|5904|4842|6681|7690|18237|2318|305|403|532|||||||||6.51563||0.01463|0.07315|0.05876|0.03794|0.02526|0.02074|0.02014|0.02147|0.01857|0.02378|0.02921|0.03283|0.04947|0.01451|||||||||-0.16832|-0.1536|-0.13159||-0.13399|-0.03892|-0.02476|-0.02252|-0.02234|-0.02064|-0.01709|-0.02351|-0.03946|-0.04378|-0.04731|-0.05802|13|3|16|13|44|190|271|209|186|176|154|207|56|34|40|29|||||||||||||||||||||||||
2024-08-15 16:36:16|UB.D.GOOGUS.CASH.IP|67|2024-08-15 16:24:40|2024-08-15 16:36:00|16302|335.8|0.01592|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-14|||||||||58.15374|67.05683|44.03851|42.68982|26.56211|6.83799|0.01198|0.28978|1.1404|4.16348|2.73608|0.58751|27.15988|65.64025|77.28677|62.52941|||||||||86|117|120|214|571|9037|5165|3782|1740|1605|1451|5505|35413|238|202|386|||||||||0.01862|0.03662|0.03716|0.0215|0.04617|0.03917|0.03134|0.02454|0.01787|0.01426|0.01234|0.0177|0.03815|0.01853|0.00927|0.04643|||||||||-0.03177|-0.04236|-0.0348|-0.02631|-0.05741|-0.04194|-0.03227|-0.01913|-0.02028|-0.0159|-0.01296|-0.01661|-0.05393||-0.02964|-0.13908|179|94|116|136|185|279|360|357|354|337|330|345|59|32|22|16|||||||||||||||||||||||||
2024-08-15 16:36:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:17|UC.D.NFLX.CASH.IP|36|2024-08-15 16:24:50|2024-08-15 16:36:10|66278|27.9|44.48124|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-14|||||||||50.26252||100|100|59.374|14.75901|12.38222|17.78541|24.9154|31.11351|23.85455|10.42345|62.58496|60.09007|0.27506|83.35855|||||||||14||2|27|103|985|468|526|786|581|667|910|117|52|0|62|||||||||0.12961||0.15931|0.04893|0.15509|0.06233|0.02808|0.02341|0.01496|0.01615|0.01573|0.01701|||||||||||||-0.07855||-0.02778|-0.0347|-0.06106|-0.06492|-0.04908|-0.03205|-0.02873|-0.03168|-0.02407|-0.02423|-0.00151|-0.09397|||30|12|31|27|171|228|203|181|132|105|183|8|15|1|6|||||||||||||||||||||||||
2024-08-15 16:36:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-14|0.4007|5|0||0||2024-08-14|0.40093|0.4009|0.40106|0.40102|0.40155|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|102|102|99|93|100|||||||||||||||||||||||||
2024-08-15 16:36:18|UB.D.FB.CASH.IP|62|2024-08-15 16:24:40|2024-08-15 16:36:10|53861|251.5|16.14897|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-14|||||||||22.31097|73.05935|48.55534|63.19531|28.08243|12.4296|7.08164|10.83391|11.30151|14.52991|13.08998|9.99784|60.01978|37.52455|50.1001|41.72699|||||||||21|11|18|63|312|2555|1614|1500|1066|1230|958|1746|21831|150|138|52|||||||||0.01465|0.01043|0.01081|0.01188|0.02031|0.04311|0.02805|0.01553|0.0182|0.01377|0.01242|0.01509|0.01541|0.0389|0.0019||||||||||-0.01494|-0.01452|-0.01435|-0.01329|-0.04597|-0.03905|-0.03701|-0.02264|-0.02623|-0.02472|-0.01769|-0.02089|-0.0225|-0.01328|-0.0634|-0.08548|230|152|198|152|168|275|327|287|293|276|268|321|45|16|10|12|||||||||||||||||||||||||
2024-08-15 16:36:18|SE.D.MMM.CASH.IP|1|2024-08-15 16:36:00|2024-08-15 16:36:00|12696|260|0.03938|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-14|||||||||49.36351|83.15936|95.63887|80.09826|62.57391|8.67479|14.8704|14.97803|19.75869|32.72661|25.11155|16.52236|60.46245|100|100||||||||||0|0|0|3|37|2613|893|636|505|405|399|1196|8041|0|0||||||||||0.18144|0.15928|0.09565|0.06779|0.37239|0.04564|0.02481|0.02057|0.01894|0.0162|0.01394|0.01601|0.30289||||||||||||-0.21859|-0.10866|-0.06972|-0.0503|-0.13644|-0.05943|-0.03825|-0.02435|-0.02397|-0.0204|-0.01874|-0.02383|-0.56309||||39|88|114|50|53|163|317|281|294|266|279|303|5|1|1|||||||||||||||||||||||||
2024-08-15 16:36:19|UA.D.AMZN.CASH.IP|70|2024-08-15 16:24:40|2024-08-15 16:36:10|17646|761.9|0.01596|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-14|||||||||55.608|53.15624|52.35877|58.28713|20.47471|4.89865|0.01444|0.29262|0.29036|0.56955|0.5744|0.84977|42.34049|27.30101|25.0568|20.03554|||||||||132|81|79|203|1082|7459|4524|2748|3078|1421|1881|6562|63651|252|192|257|||||||||0.01818|0.01877|0.02261|0.01565|0.03667|0.03757|0.02727|0.0181|0.01965|0.01454|0.01287|0.01859|0.032|0.02348||0.04122|||||||||-0.0155|-0.01498|-0.01031|-0.0168|-0.04291|-0.04295|-0.02982|-0.01823|-0.02045|-0.01696|-0.01498|-0.01817|-0.09261|-0.01761|-0.00588|-0.04414|162|64|86|115|147|267|360|356|359|358|354|357|52|11|12|25|||||||||||||||||||||||||
2024-08-15 16:36:19|SA.D.AXP.CASH.IP|2|2024-08-15 16:35:50|2024-08-15 16:36:00|24749|0|100|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-14|||||||||99.22052|98.8209|100|87.60096|0.55334|15.83666|32.77426|49.60042|41.86945|39.76814|46.30498|18.05048|83.53507|57.45895|||||||||||0|0|0|2|83|863|589|433|395|367|375|1134|4787|1|||||||||||0.70058|0.68025|0.70613|0.00841||0.06191|0.02637|0.01789|0.02075|0.02383|0.01437|0.01752||0.18509|||||||||||-0.1693|-0.14864|-0.08205||-0.06703|-0.1013|-0.03937|-0.03476|-0.02786|-0.02836|-0.02513|-0.01997|-0.624||||127|84|20|8|1|159|272|230|251|224|242|283|6|7|||||||||||||0||||||||||||
2024-08-15 16:36:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-14||||||||28.23671|40.03029|34.48234|42.19218|50.0183|38.12515|33.36056|32.17265|46.68686||||||||||||||||75|34|65|46|77|81|59|57|43||||||||||||||||0.03513|0.03384|0.03477|0.03548|0.02943|0.03852|0.02948|0.03551|0.03941||||||||||||||||-0.04653|-0.02961|-0.03265|-0.0325|-0.02948|-0.03397|-0.03129|-0.03148|-0.02956|||||||||149|130|119|83|74|126|132|140|60|||||||||||||||||||||||||
2024-08-15 16:36:20|UA.D.AAPL.CASH.IP|2|2024-08-15 16:36:00|2024-08-15 16:36:10|22497|710|0.00889|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-14|||||||||74.59691|74.32378|41.81368|70.01526|24.00067|6.11698|0.28774|0.00677|1.96301|1.99006|1.74179|0.2855|22.24082|46.16738|46.70127|34.51961|||||||||195|77|171|251|860|11188|5735|4220|4899|3507|3343|8257|52860|289|377|568|||||||||0.01615|0.01338|0.02483|0.0099|0.03573|0.03371|0.02028|0.01335|0.01166|0.01077|0.01325|0.0131|0.01168|0.0173||0.0277|||||||||-0.02185|-0.01453|-0.02482|-0.01174|-0.03622|-0.03455|-0.0236|-0.01365|-0.01837|-0.01483|-0.01439|-0.01731|-0.01353|-0.02255|-0.0451|-0.03572|177|179|91|110|142|279|359|359|358|353|346|359|90|26|15|58|||||||||||||||||||||||||
2024-08-15 16:36:20|SA.D.BA.CASH.IP|3|2024-08-15 16:35:50|2024-08-15 16:36:10||100|0.01151|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-14|||||||||72.30214|57.2706|93.12856|77.30346|43.88032|20.09747|23.33678|26.03011|26.54837|37.90176|39.44684|11.58143|70.70763|50.0972|100|87.51858|||||||||94|48|26|296|457|2292|1285|1007|787|584|714|1785|1332|256|27|21|||||||||0.3384|0.0474|0.11552|0.02666|0.05944|0.03597|0.02483|0.01954|0.01851|0.01827|0.01551|0.01851|||||||||||||-0.11299|-0.10644|-0.0695|-0.08147|-0.15905|-0.05309|-0.03113|-0.02428|-0.02379|-0.02043|-0.01887|-0.02313|-0.21569|-0.03568|-0.1129||18|7|29|22|32|170|262|277|249|206|241|277|17|6|4|8|||||||||||||||||||||||||
2024-08-15 16:36:21|SA.D.BABA.CASH.IP|64|2024-08-15 16:24:40|2024-08-15 16:36:20||1040.1|6.27038|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-14|||||||||67.34818|61.41784|66.71631|68.61327|50.05768|7.04558|2.10523|0.69774|1.33359|1.39344|1.87167|0.36491|49.01359|75.02499|62.51871|60.5913|||||||||394|249|1051|341|793|6069|5489|4404|11136|3652|3942|6998|1255|246|495|915|||||||||0.0489|0.02276|0.08686|0.04654|0.08288|0.04005|0.02737|0.02287|0.04079|0.02228|0.0206|0.01964|0.05331|0.02498|0.01746|0.0801|||||||||-0.05705|-0.06203|-0.03227|-0.06974|-0.0416|-0.03996|-0.0294|-0.02217|-0.05244|-0.01956|-0.01934|-0.0206|-0.05138|-0.05245|-0.01246|-0.03736|52|44|24|35|72|214|335|292|304|290|269|284|96|40|40|71|||||||||||||||||||||||||
2024-08-15 16:36:21|SB.D.CAT.CASH.IP|1|2024-08-15 16:36:00|2024-08-15 16:36:00|34715|0|100|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-14|||||||||83.78506|100|100|86.09178|37.07966|29.79011|29.00486|45.43628|38.65513|47.47126|56.8147|30.28713|40.27238||100|100|||||||||0|0|0|53|189|759|467|833|444|262|275|792|3102||3|0|||||||||0.7038|0.61909||0.95738|0.5827|0.05306|0.02197|0.01881|0.01403|0.01824|0.01954|0.01844|||0.12078||||||||||-0.50935|-0.31664|-1.37896|-1.53125|-0.69028|-0.09235|-0.04193|-0.03396|-0.03509|-0.03917|-0.02799|-0.02603|-0.56343||||6|4|3|7|11|81|173|130|184|116|118|205|5|4|1|||||||||||||||||||||||||
2024-08-15 16:36:21|SA.D.ACBUS.CASH.IP|68|2024-08-15 16:24:50|2024-08-15 16:36:10|710|367.9|0.28266|2024-08-14|0.14186|19|0.447761|13|-0.597015|13|2024-08-14||||||||||||||9.28815|0.14962|1.13633|1.41152|0.14522|0.14512|0.14186||||||||||||||||||1644|1596|2144|1518|2986|2120|3368||||||||||||||||||0.1698|0.15526|0.17148|0.19695|0.17758|0.14527|0.16218||||||||||||||||||-0.2063|-0.16959|-0.18411|-0.17693|-0.14493|-0.1449|-0.14456|||||110|149|101|79|61|55|54|||||||||||||||||||||||||
2024-08-15 16:36:22|UA.D.CARUS.CASH.IP|41|2024-08-15 16:24:50|2024-08-15 16:36:00|8868|54.6|41.56444|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-14||||||||||||||34.31404|46.73444|48.43666|49.37375|39.47602|60.10079|45.61873||||||||||||||||||487|206|554|150|439|101|335||||||||||||||||||0.61444|0.03975|0.08192|0.03136|0.07496|0.03381|0.03463||||||||||||||||||-0.41185|-0.10711|-0.10605|-0.06848|-0.12895|-0.0634|-0.08161|||||12|84|58|63|28|50|134|||||||||||||||||||||||||
2024-08-15 16:36:22|SB.D.CVX.CASH.IP|4|2024-08-15 16:35:50|2024-08-15 16:36:20|14734|0|25.01527|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-14|||||||||60.13792|100|86.93188|77.83963|96.30091|7.65128|3.68371|4.29382|4.2708|5.54346|8.07791|5.39922|64.07208|66.69316|76.95815|75.01035|||||||||47|15|15|79|47|1787|1527|1277|1020|587|1069|2349|2175|81|46|73|||||||||0.61495|0.08633|0.0244|0.04847|0.00693|0.02554|0.01782|0.01513|0.01602|0.01313|0.01215|0.01511|0.14563||0.01382||||||||||-0.11424|-0.14109|-0.02498|-0.03721|-0.05362|-0.03248|-0.02195|-0.01443|-0.01528|-0.0128|-0.01312|-0.01683|-0.1072||-0.17241||10|22|61|27|27|184|355|351|353|344|335|353|25|6|13|4|||||||||||||||||||||||||
2024-08-15 16:36:23|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-14||||||||13.47511|10.34752|13.16177|9.00265|13.65621|7.28085|10.56828|11.9869|11.91776||||||||||||||||171|104|187|155|201|131|194|262|323||||||||||||||||0.02411|0.01881|0.01565|0.01411|0.0154|0.02068|0.01743|0.01776|0.01593||||||||||||||||-0.0222|-0.01522|-0.01512|-0.01754|-0.01477|-0.01675|-0.01743|-0.01684|-0.01724|||||||||238|184|175|167|176|248|237|259|84|||||||||||||||||||||||||
2024-08-15 16:36:23|UA.D.CSCO.CASH.IP|2|2024-08-15 16:36:00|2024-08-15 16:36:10|4870|3501.5|0.04109|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-14|||||||||97.13447|75.62357|79.95858|81.85833|81.85029|8.6822|3.15992|3.22112|1.50263|2.09014|7.51971|2.03451|9.55517|33.37831|34.65316|59.01397|||||||||17|84|43|163|169|8689|7601|11170|7087|9098|8799|19780|10213|1955|1065|351|||||||||0.07719|0.06658|0.11074||0.05517|0.05645|0.02947|0.02724|0.02511|0.02869|0.0266|0.03391|0.18906|0.05204|0.12017|0.02083|||||||||-0.03382|-0.05784|-0.04123|-0.04166|-0.04412|-0.04874|-0.03231|-0.02847|-0.02895|-0.02393|-0.0219|-0.02746|-0.10514|-0.06414|-0.04171|-0.04165|104|49|124|22|22|185|223|125|135|145|120|149|233|81|52|39|||||||||||||||||||||||||
2024-08-15 16:36:23|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-14||||||||27.01926|42.49958|51.27852|40.02025|31.27395|37.52368|30.02927|47.55108|29.11226||||||||||||||||90|107|90|171|83|90|75|101|266||||||||||||||||0.03132|0.02504|0.03325|0.02489|0.03109|0.03604|0.02805|0.02708|0.02812||||||||||||||||-0.03146|-0.02501|-0.02617|-0.02489|-0.02842|-0.02918|-0.02646|-0.02632|-0.02498|||||||||189|113|119|75|80|168|190|162|55|||||||||||||||||||||||||
2024-08-15 16:36:24|SD.D.KO.CASH.IP|2|2024-08-15 16:36:00|2024-08-15 16:36:20|6868|250|50.01456|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-14|||||||||78.30472|100|90.92503|80.03363|75.08801|9.68822|0.74987|0.52196|0.7041|0.89937|0.01454|0.01445|85.79147|88.91807|||||||||||43|0|24|9|230|4689|2610|9311|2418|3229|3927|21542|12782|11|||||||||||0.64498||0.02925|0.13162|0.04397|0.03447|0.02281|0.01802|0.01745|0.016|0.0189|0.02603|||||||||||||-0.0292||-0.01462||-0.01467|-0.0418|-0.01836|-0.01748|-0.01793|-0.01586|-0.0176|-0.02221|-0.05106|-0.04377|||23|5|11|10|12|197|272|197|145|113|108|134|7|9|||||||||||||||||||||||||
2024-08-15 16:36:24|UA.D.BNTXUS.CASH.IP|48|2024-08-15 16:24:50|2024-08-15 16:36:00|8576|10.9|23.03189|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-14|||||||||80.12209|74.52558|61.13803|92.8683|100|43.32222|22.66845|38.56309|41.25713|40.07289|23.79155|21.46759|50.77959||||||||||||4|1|0|5|3|277|261|385|334|596|1220|752|6866||||||||||||0.03017|0.02809|0.83932|0.42157|0.07258|0.11531|0.09018|0.11645|0.04815|0.04326|0.11174|0.07107|||||||||||||-0.03625|-0.0602|-0.012|||-0.19468|-0.08512|-0.06478|-0.04404|-0.05153|-0.16646|-0.07521|-0.0236||||25|39|23|14|4|58|40|39|34|30|55|103|4|||||||||||||||||||||||||
2024-08-15 16:36:25|SB.D.CCL.CASH.IP|54|2024-08-15 16:25:00|2024-08-15 16:36:20||1899|1.8757|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-14||||||||||||||0.06727|1.08749|0.06775|0.06756|0.06775|0.06766|0.06778||||||||||||||||||12761|19923|12886|12693|17777|14492|36735||||||||||||||||||0.10491|0.0789|0.06775|0.09|0.06777|0.06768|0.06786||||||||||||||||||-0.07529|-0.08896|-0.06771|-0.0788|-0.06772|||||||113|196|75|59|43|34|55|||||||||||||||||||||||||
2024-08-15 16:36:25|SB.D.DOWWUS.CASH.IP|3|2024-08-15 16:36:00|2024-08-15 16:36:20|5401|0|0.03703|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-14||||||||||||||19.93085|13.05846|17.1965|19.52406|34.69014|34.28616|29.13711||||||||||||||||||301|68|75|113|101|155|662||||||||||||||||||0.03911|0.02573|0.02135|0.0212|0.02145|0.01948|0.01994||||||||||||||||||-0.03792|-0.0244|-0.02292|-0.02481|-0.02189|-0.02104|-0.02299|||||156|284|198|241|199|178|182|||||||||||||||||||||||||
2024-08-15 16:36:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:26|SH.D.XOM.CASH.IP|3|2024-08-15 16:36:00|2024-08-15 16:36:20||278.3|0.01678|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-14|||||||||94.14832|50.02961|66.8307|71.46125|70.03305|8.70421|0.29769|1.70041|3.9821|4.54653|6.20043|4.33242|28.60531|75.09385|50.07004|83.33473|||||||||5|193|74|207|100|3686|3225|2237|1829|2042|2086|4717|4097|60|104|278|||||||||0.56121|||0.00848|0.01694|0.03118|0.02005|0.01932|0.01802|0.01419|0.0126|0.01644|0.00841|0.03363||0.2439||||||||||||-0.04236|-0.01694|-0.0318|-0.02447|-0.019|-0.01899|-0.01852|-0.01403|-0.01987|-0.02522|-0.00841|||51|2|3|7|10|196|358|356|353|331|307|324|35|12|6|6|||||||||||||||||||||||||
2024-08-15 16:36:26|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-14||||||||17.43823|32.94635|35.31012|40.61637|33.34888|21.60686|13.32633|17.96818|12.51653||||||||||||||||127|132|292|177|166|296|272|471|639||||||||||||||||0.02322|0.02031|0.02123|0.01719|0.01792|0.02777|0.01992|0.02025|0.0206||||||||||||||||-0.02598|-0.01775|-0.02079|-0.01871|-0.01898|-0.02373|-0.02014|-0.01985|-0.0186|||||||||247|164|153|133|135|227|233|234|80|||||||||||||||||||||||||
2024-08-15 16:36:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-14||||||||38.36925|48.17621|45.52007|39.08765|31.0652|33.44211|22.68258|16.96282|26.62938||||||||||||||||66|47|40|112|99|107|122|87|292||||||||||||||||0.10618|0.05102|0.07084|0.0471|0.11402|0.07994|0.06565|0.05184|0.09016||||||||||||||||-0.11859|-0.08418|-0.06746|-0.07539|-0.05843|-0.14369|-0.07865|-0.07356|-0.04638|||||||||102|79|44|41|42|72|93|83|64|||||||||||||||||||||||||
2024-08-15 16:36:26|SC.D.GS.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20|50277|0|50.02586|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-14|||||||||2.48457||100|100|77.88967|26.87001|45.93691|37.83504|25.99232|36.93127|43.91684|19.46405|83.45759||100|100|||||||||0||41|11|356|974|457|566|438|168|192|554|3418||0|0|||||||||0.18814|||||0.02248|0.01606|0.01904|0.01657|0.01035|0.01274|0.01249|||0.79806||||||||||||-1.5121||-0.1641|-0.08468|-0.03543|-0.02168|-0.03877|-0.02754|-0.02212|-0.02206|-0.54097||||1|1|2|9|131|194|225|216|179|155|242|6|3|1|||||||||0||0||||||||||||||
2024-08-15 16:36:27|SB.D.DAL.CASH.IP|60|2024-08-15 16:24:50|2024-08-15 16:36:20|4052|346.5|8.35928|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-14|||||||||60.81538||100|43.12673|52.91018|6.80974|4.36317|4.84205|7.27412|5.63926|4.67744|0.02619|68.78395|42.9572|80.07749|60.0155|||||||||26||0|228|261|2005|1327|1227|2230|1438|2952|6916|6841|322|202|262|||||||||||1.06365||0.11974|0.04479|0.03473|0.02995|0.02973|0.03482|0.03028|0.0344|0.09053||0.0775||||||||||-0.28125|||-0.19078|-0.2267|-0.04237|-0.03514|-0.02923|-0.03277|-0.03124|-0.03208|-0.03409||-0.31056|||5|9|7|19|163|277|187|207|196|172|128|16|7|10|5|||||||||||||||||||||||||
2024-08-15 16:36:27|SC.D.HD.CASH.IP|3|2024-08-15 16:36:00|2024-08-15 16:36:20|35926|0|66.68893|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-14|||||||||97.70812|98.73161|100|100|82.66562|12.91593|21.00567|41.81673|39.27455|42.08713|34.44101|22.36873|71.85767|0.32303|87.52002|50.125|||||||||1|1|0|13|68|2431|1193|1323|1065|886|850|2046|3657|0|75|0|||||||||0.373|0.37971|0.35346|0.08236|0.18219|0.04807|0.02632|0.01368|0.0143|0.01211|0.01095|0.01384|||0.01405|||||||||||||-0.16798|-0.17843|-0.07027|-0.03163|-0.0257|-0.02066|-0.01996|-0.01986|-0.02023|-0.88319||||43|78|28|17|23|141|215|213|237|214|186|273|7|1|8|2|||||||||||||||||||||||||
2024-08-15 16:36:28|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-14||||||||10.5684|23.50363|35.84795|37.59173|43.93561|19.15071|16.75779|19.08695|17.07201||||||||||||||||333|234|299|220|275|369|533|356|1211||||||||||||||||0.03119|0.02078|0.01904|0.01925|0.01838|0.02743|0.02734|0.02205|0.02009||||||||||||||||-0.03131|-0.01881|-0.01527|-0.01677|-0.01597|-0.02304|-0.02173|-0.02035|-0.02043|||||||||304|230|187|173|148|251|257|278|129|||||||||||||||||||||||||
2024-08-15 16:36:28|SD.D.IBM.CASH.IP|1|2024-08-15 16:36:10|2024-08-15 16:36:10||0|0|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-14|||||||||38.12505|71.83622|72.8612|75.15388|94.61912|26.64247|27.91674|28.01061|25.58968|26.49971|25.54724|9.39709|75.3819|67.04977|||||||||||5|1|1|4|37|684|347|452|674|233|238|873|6897|49|||||||||||1.00372|0.12896|0.12853|0.12625|0.27988|0.02668|0.02188|0.01435|0.01444|0.01493|0.00998|0.01382|||||||||||||-0.13708|-0.06466|-0.08753|-0.08549|-0.22301|-0.05092|-0.02297|-0.01785|-0.02711|-0.01561|-0.01323|-0.01429|-0.66241|-0.54802|||80|88|128|44|37|113|183|168|180|170|192|256|4|3|||||||||||||||||||||||||
2024-08-15 16:36:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-14||||||||37.74597|26.1401|36.15136|33.38169|37.34016|40.70449|25.80972|36.92605|53.52102||||||||||||||||880|1106|1548|1062|605|384|730|992|754||||||||||||||||0.05819|0.03595|0.0358|0.03574|0.03569|0.05609|0.03594|0.03608|0.036||||||||||||||||-0.05522|-0.0431|-0.0447|-0.03567|-0.03747|-0.04365|-0.04191|-0.03831|-0.03602|||||||||138|46|72|48|59|91|66|122|43|||||||||||||||||||||||||
2024-08-15 16:36:29|UB.D.INTC.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20||965|0|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-14|||||||||53.80624|69.41764|72.75559|52.98702|38.06913|7.93383|3.28462|6.29361|7.32868|8.66369|6.39514|5.04722|66.69598|35.75367|57.93703|72.74325|||||||||1113|388|452|1683|2165|20156|16276|17328|10427|7283|10993|54460|286490|387|1659|713|||||||||0.08971|0.07321|0.06499|0.06491|0.06747|0.06741|0.05927|0.05246|0.04984|0.05348|0.0499|0.05022|||||||||||||-0.12866|-0.05574|-0.04868|-0.07785|-0.07782|-0.08022|-0.05472|-0.05395|-0.05276|-0.0537|-0.04985|-0.05022|-0.0502||-0.05022|-0.05023|80|49|55|51|100|203|247|128|151|116|63|100|12|14|19|22|||||||||||||||||||||||||
2024-08-15 16:36:29|SB.D.D.CASH.IP|34|2024-08-15 16:25:10|2024-08-15 16:36:10|5510|89.9|20.60585|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-14||||||||||||||6.2741|10.87754|11.13607|11.90452|13.43123|16.4128|14.22216||||||||||||||||||2819|2413|1830|1556|1254|658|2413||||||||||||||||||0.0491|0.03428|0.02569|0.02506|0.02371|0.01879|0.02283||||||||||||||||||-0.04469|-0.02652|-0.02346|-0.02071|-0.02299|-0.01957|-0.02202|||||145|295|234|202|179|122|176|||||||||||||||||||||||||
2024-08-15 16:36:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-14||||||||47.54245|38.54878|56.58737|25.11009|64.77987|47.44793|28.22514|54.11559|55.61164||||||||||||||||57|90|76|104|89|96|105|109|138||||||||||||||||0.07199|0.06309||||0.06297|0.08371|0.06325|0.06329||||||||||||||||-0.12586|-0.09904|-0.06288||-0.06285|-0.08391|-0.10482|-0.06321|-0.06313|||||||||38|26|23|12|17|19|32|37|18|||||||||||||||||||||||||
2024-08-15 16:36:30|SD.D.JNJ.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20|15869|105|0.03151|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-14|||||||||71.24388|96.9829|62.62002||63.72934|6.61456|3.72363|12.33266|13.13234|12.05427|18.32374|5.51819|0.50577|100||85.74225|||||||||8|2|5||118|2137|971|711|963|557|626|1853|20475|4||74|||||||||0.82994|0.33295|0.3282|||0.04462|0.02174|0.01458|0.01845|0.01246|0.01057|0.01407|||||||||||||-0.12801|-0.05685|||-0.04522|-0.03423|-0.02|-0.01551|-0.01713|-0.01195|-0.01049|-0.0132|-0.29039|-0.09461||-0.38365|45|33|8|11|183|352|333|328|324|284|327|3|1|7||||||||||||||||||||||0|||
2024-08-15 16:36:30|SB.D.EQR.CASH.IP|34|2024-08-15 16:24:50|2024-08-15 16:36:20|7112|114.9|26.49043|2024-08-14|11.75916|19|0.126868|14|-0.126103|13|2024-08-14||||||||||||||40.65507|34.02806|16.42413|25.24999|28.29084|22.63614|11.75916||||||||||||||||||356|307|356|441|591|575|1656||||||||||||||||||0.03322|0.02781|0.01991|0.01775|0.01798|0.01899|0.02291||||||||||||||||||-0.03822|-0.02168|-0.02485|-0.02135|-0.01994|-0.01693|-0.0236|||||69|153|116|119|138|115|196|||||||||||||||||||||||||
2024-08-15 16:36:31|SD.D.JPM.CASH.IP|4|2024-08-15 16:36:00|2024-08-15 16:36:30||392|0.02005|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-14|||||||||47.64991|59.57374|76.36527|50.13891|25.12017|8.82697|9.53499|10.35282|13.22555|16.56603|14.4119|6.34289|0.24756|100||100|||||||||0|4|0|340|414|2919|1247|1342|1144|1073|1775|2813|48612|0||28|||||||||0.72738|0.65584|0.71725|0.64626|0.07698|0.03349|0.01564|0.01445|0.01628|0.01141|0.0099|0.01394|0.07152|||0.05237|||||||||-0.18731|-0.14081|-0.21236||-0.07044|-0.0473|-0.01808|-0.01496|-0.01634|-0.01257|-0.01172|-0.01461|-0.00476|-0.00476|||157|125|42|6|12|171|305|271|303|278|264|316|3|1|8|||||||||||||||||||||0|0|||
2024-08-15 16:36:31|UB.D.EXPE.CASH.IP|38|2024-08-15 16:25:10|2024-08-15 16:36:20|13109|39.6|26.34211|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-14||||||||||||||24.84336|27.8275|43.14913|40.08135|45.8324|53.62019|37.49233||||||||||||||||||1225|1758|593|1093|452|285|1319||||||||||||||||||0.09329|0.03459|0.02974|0.03374|0.02782|0.01818|0.03249||||||||||||||||||-0.06871|-0.05795|-0.04451|-0.05763|-0.02337|-0.03197|-0.03282|||||89|173|130|165|142|112|211|||||||||||||||||||||||||
2024-08-15 16:36:31|SE.D.MCD.CASH.IP|2|2024-08-15 16:36:00|2024-08-15 16:36:10|27494|159|50|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-14|||||||||75.53598|100|100|60.22263|0.27242|38.36684|38.75837|46.96479|52.106|40.02426|43.74019|26.58789|75.30646|0.45555|0.46293|16.99446|||||||||3|40|0|341|338|1183|592|496|326|714|505|1331|4971|0|0|0|||||||||3.81521|0.59351||0.48471||0.03088|0.0184|0.0118|0.01102|0.01035|0.01019|0.01392|0.37147|0.09065|0.14357|0.10964||||||||||-0.05226|-0.00374|||-0.07424|-0.02702|-0.01874|-0.0164|-0.01092|-0.01582|-0.01704|-0.40084|||-0.14782|8|4|8|5|2|115|217|196|240|175|183|256|4|3|8|12||||||||||0|0||||||||||||||
2024-08-15 16:36:31|SC.D.FRT.CASH.IP|12|2024-08-15 16:25:00|2024-08-15 16:35:30||174.8|16.71118|2024-08-14|29.35294|19|0.586907|13|-0.26643|13|2024-08-14||||||||||||||53.57727|39.78544|49.36391|61.97327|46.07193|42.9148|29.35294||||||||||||||||||139|162|101|153|83|59|565||||||||||||||||||0.18599|0.06399|0.02465|0.0188|0.02068|0.01622|0.02152||||||||||||||||||-0.16777|-0.08981|-0.03296|-0.05932|-0.0374|-0.04421|-0.03032|||||30|58|71|42|50|56|116|||||||||||||||||||||||||
2024-08-15 16:36:32|SE.D.MRK.CASH.IP|3|2024-08-15 16:36:10|2024-08-15 16:36:30|11289|584|0.00886|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-14|||||||||83.37575|60.0315|100|100|50.10952|2.21146|5.35417|10.67947|14.54501|14.51|14.36015|7.77992|50.64|75.30875|0.78754||||||||||16|245|0|0|169|7980|3609|1857|1707|1674|1608|3805|31940|13|7|||||||||||0.05545||||0.04096|0.02948|0.01769|0.02437|0.01679|0.01716|0.0176|||||||||||||-0.05258||||-0.02628|-0.05798|-0.02594|-0.01889|-0.01864|-0.01795|-0.01708|-0.02086|-0.88106|-0.80204|||6|5|2|2|2|186|338|319|303|276|237|309|2|4|1|||||||||||||||||||||||||
2024-08-15 16:36:32|SC.D.F.CASH.IP|54|2024-08-15 16:25:00|2024-08-15 16:36:20|1045|2088.7|0.01416|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-14|||||||||50.24752||100|75.03695|44.61221|4.028|0.09904|0.09875|0.09861|0.09835|0.09811|0.09794|33.46439|||0.09823|||||||||202||0|418|3801|38712|44073|92391|66107|80361|76657|145601|27215|||1011||||||||||||||0.09893|0.09928||||||0.09823||||||||||||-0.59055|||-0.09843|-0.21632|-0.09845|||||||||||2|2|8|27|51|46|18|20|13|8|20|6|1|||||||||||||||||||||||||
2024-08-15 16:36:33|SC.D.GMUS.CASH.IP|45|2024-08-15 16:25:00|2024-08-15 16:36:30|4508|613.1|6.69625|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-14|||||||||41.33622|75.28284||70.21085|54.39332|9.36383|0.92014|0.02315|0.6111|2.13505|0.8843|0.65964|40.28973|100|100||||||||||5|0||72|228|5262|3591|5797|3331|2250|3477|6943|11340|1|0||||||||||0.17163|0.88619||0.13879|0.19619|0.04717|0.03446|0.03128|0.02743|0.02668|0.02609|0.02795|0.04587||0.23041||||||||||-0.23126|||-0.40416|-0.18857|-0.05187|-0.03106|-0.0365|-0.03134|-0.02709|-0.02282|-0.02695|-0.16064|-0.25206|||52|4|10|24|161|223|113|170|142|116|157|10|2|2|||||||||||||||||||||||||
2024-08-15 16:36:33|UC.D.MSFT.CASH.IP|3|2024-08-15 16:36:10|2024-08-15 16:36:30|41996|605.7|0.01429|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-14|||||||||55.05405|40.37235|69.81485|66.89031|16.8646|9.3519|0.5799|1.73582|1.4533|0.30341|2.31802|1.13065|44.47081|37.54458|58.37446|50.03901|||||||||106|93|42|87|324|3215|972|1292|867|759|629|3002|59137|172|102|163|||||||||0.01783|0.00482|0.0144|0.00731|0.03376|0.03051|0.01666|0.00983|0.00976|0.0103|0.00833|0.01136|0.01737|0.01436|||||||||||-0.01923|-0.0166|-0.01325|-0.01289|-0.06051|-0.02725|-0.02024|-0.01198|-0.01316|-0.01164|-0.01006|-0.01389|-0.01678|-0.02393|-0.03352|-0.02636|160|62|192|169|185|290|358|348|348|346|347|357|63|24|12|18|||||||||||||||||||||||||
2024-08-15 16:36:34|UB.D.GILD.CASH.IP|59|2024-08-15 16:25:10|2024-08-15 16:36:30|7413|66.9|20.36228|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-14|||||||||93.74174|59.16327|69.59663|62.85393||6.76402|6.84691|9.43929|9.33853|6.97974|8.47598|10.26142|0.55088|||100|||||||||0|3|2|4||866|777|520|503|959|647|2289|255151|||0|||||||||0.13838|0.16827|0.07492|||0.0486|0.0304|0.02443|0.02176|0.02908|0.01792|0.02232|0.74728||||||||||||-0.1359|-0.10846|-0.05441|-0.03402||-0.06177|-0.0326|-0.01903|-0.02388|-0.02968|-0.01943|-0.02207|-0.01349||||63|29|26|8|135|279|255|204|187|201|244|4|4|||||||||||||||||||||||||
2024-08-15 16:36:34|SE.D.NKE.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20||397|0.01834|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-14|||||||||69.5519|76.95858|67.81841|73.11975|61.54216|5.96568|1.53407|8.24475|9.11005|8.65547|5.8286|2.71657|13.91461|39.39264|49.1966|66.68656|||||||||68|155|120|345|348|5744|3661|3025|1945|2680|2837|5735|5664|1447|601|339|||||||||0.09516|0.08333|0.01282|0.05637|0.10884|0.05673|0.02645|0.02497|0.02403|0.02049|0.01942|0.02088|0.1624|0.04138|0.07142|0.03975|||||||||-0.05118|-0.04165|-0.04979|-0.05581|-0.06187|-0.05014|-0.02805|-0.02329|-0.01865|-0.01882|-0.01935|-0.02338|-0.07924|-0.03478|-0.05414|-0.0401|36|13|31|26|83|203|331|304|297|301|258|259|232|122|116|75|||||||||||||||||||||||||
2024-08-15 16:36:34|SC.D.HLTUS.CASH.IP|28|2024-08-15 16:25:00|2024-08-15 16:36:10||113.7|21.45402|2024-08-14|26.33173|19|0.220167|13|-0.511198|13|2024-08-14||||||||||||||53.68431|41.63664|51.08812|57.18104|57.01952|51.71662|26.33173||||||||||||||||||1228|1199|436|255|450|332|1184||||||||||||||||||0.05406|0.03718|0.02426|0.02308|0.02343|0.02063|0.02302||||||||||||||||||-0.12425|-0.05914|-0.03016|-0.03527|-0.0366|-0.03378|-0.02608|||||84|166|190|175|179|178|175|||||||||||||||||||||||||
2024-08-15 16:36:35|SE.D.PFE.CASH.IP|2|2024-08-15 16:36:10|2024-08-15 16:36:20||331.5|0|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-14|||||||||83.80621|64.7446|100|83.35063|57.68523|6.86216|0.6404|2.20709|1.38557|1.70074|0.03458|1.72776|37.53029|100|71.4434|100|||||||||82|277|29|287|641|14257|31226|12278|9356|8095|14862|31162|1294|179|214|102|||||||||5.7537|||0.03463|0.0404|0.05398|0.04747|0.03783|0.03857|0.03462|0.03455|0.04038|||0.06923||||||||||-0.06907|-0.05538||-0.06917|-0.05934|-0.06064|-0.05556|-0.04684|-0.03465|-0.03464|-0.04151|-0.0346||-0.0346||-0.0346|37|17|6|30|59|132|165|92|74|60|50|59|8|6|7|3|||||||||||||||||||||||||
2024-08-15 16:36:35|SD.D.JKSUS.CASH.IP|21|2024-08-15 16:25:10|2024-08-15 16:36:00|1945|91.7|43.04068|2024-08-14|39.00908|19|1.015228|13|-1.312468|13|2024-08-14||||||||||||||40.53684|51.53993|59.07644|48.82354|69.83422|67.23206|39.00908||||||||||||||||||1555|294|386|237|658|284|842||||||||||||||||||0.28386|0.13775|0.09479|0.07768|0.07504|0.06108|0.08853||||||||||||||||||-0.43104|-0.1999|-0.19757|-0.13762|-0.13167|-0.07217|-0.11078|||||60|76|73|74|76|73|108|||||||||||||||||||||||||
2024-08-15 16:36:35|SD.D.JMIAUS.CASH.IP|57|2024-08-15 16:25:10|2024-08-15 16:36:30|494|140.8|0.42913|2024-08-14|0.2056|19|1.002004|13|-1.035197|13|2024-08-14||||||||||||||3.52607|14.23783|19.48751|2.02159|2.37668|0.20713|0.2056||||||||||||||||||10533|3812|3194|6957|5057|4522|12674||||||||||||||||||0.29747|0.22852|0.20402|0.20741|0.20823|0.20758|0.20598||||||||||||||||||-0.28256|-0.22011|-0.20291|-0.20758|-0.20653|-0.20747|-0.20492|||||123|157|57|55|46|35|31|||||||||||||||||||||||||
2024-08-15 16:36:36|SE.D.PG.CASH.IP|3|2024-08-15 16:36:10|2024-08-15 16:36:30|16766|141.3|0.02187|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-14|||||||||90.24262|81.57575|100|78.69071||2.73717|1.46217|6.84705|10.42329|12.38972|12.42416|9.32681|50.31476|0.49245|0.41399|6.62514|||||||||1|1|20|5||1511|1986|755|1013|500|805|2061|26001|0|0|0|||||||||0.80274|0.21563||0.07451||0.03281|0.02191|0.01247|0.01293|0.01086|0.01157|0.01321|||0.1069|0.03941|||||||||-0.09974|-0.03303|-0.04805|-0.06203||-0.03229|-0.01907|-0.01398|-0.01252|-0.01112|-0.00996|-0.01321|-0.14225||-0.01186||51|27|1|14|185|346|322|317|307|290|322|4|2|4|16|||||||||||0||||||||||||||
2024-08-15 16:36:36|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-14||||||||30.81155|33.35762|26.3393|50.01718|11.13755|33.3559|22.88275|30.45785|20.02417||||||||||||||||725|368|998|372|1156|1380|1432|704|402||||||||||||||||0.04864|0.02785|0.02793|0.02793||0.028|0.028|0.02793|0.0279||||||||||||||||-0.02975|-0.02785|-0.08371|-0.02791|-0.02799|-0.03361|-0.02802|-0.02792|-0.02788|||||||||65|39|19|26|18|36|35|46|15|||||||||||||||||||||||||
2024-08-15 16:36:36|SH.D.UTX.CASH.IP|1|2024-08-15 16:36:20|2024-08-15 16:36:20|11787|0|0.02545|2024-08-14|0.11907|20|0.180258|13|-0.093379|16|2024-08-14||||||||||||||8.65251|8.71902|9.02532|16.68371|30.5682|18.04733|13.46195|0.11907|||||||||||||||||2433|2182|2940|1410|604|1074|2927|5490|||||||||||||||||0.04216|0.01851|0.01742|0.01353|0.01248|0.01501|0.01643||||||||||||||||||-0.03435|-0.01832|-0.01445|-0.01688|-0.01282|-0.01383|-0.01653|-0.04251||||128|253|222|234|216|183|290|1|||||||||||||||||||||0||||
2024-08-15 16:36:37|SD.D.LMT.CASH.IP|38|2024-08-15 16:25:10|2024-08-15 16:35:50|56106|46|47.39131|2024-08-14|34.39081|19|0.147558|14|-0.122678|13|2024-08-14||||||||||||||47.4599|48.50352|61.01235|64.79327|64.58473|65.13862|34.39081||||||||||||||||||440|172|119|116|110|112|575||||||||||||||||||0.04732|0.02283|0.03431|0.01651|0.02261|0.02062|0.02256||||||||||||||||||-0.06855|-0.042|-0.03745|-0.02163|-0.03555|-0.01205|-0.02757|||||95|128|82|105|79|86|131|||||||||||||||||||||||||
2024-08-15 16:36:37|SG.D.TRVUS.CASH.IP|1|2024-08-15 16:36:30|2024-08-15 16:36:30||0|0|2024-08-14|36.14212|19|0.217865|13|-0.19325|13|2024-08-14||||||||||||||59.50994|38.10441|49.4193|50.37986|47.53839|55.72171|36.14212||||||||||||||||||280|100|126|209|105|106|396||||||||||||||||||0.03454|0.01887|0.01496|0.01398|0.01819|0.01185|0.01541||||||||||||||||||-0.07938|-0.04557|-0.03155|-0.03346|-0.02652|-0.0198|-0.0204|||||69|142|160|151|120|158|216|||||||||||||||||||||||||
2024-08-15 16:36:37|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-14||||||||9.71153|17.94127|16.58899|17.84933|20.01523|11.71596|9.45103|12.10496|7.24463||||||||||||||||15|16|15|14|14|18|23|19|13||||||||||||||||0.02331|0.02141|0.01832|0.01834|0.01874|0.02305|0.02242|0.01977|0.02018||||||||||||||||-0.02719|-0.01945|-0.02048|-0.01888|-0.01662|-0.02322|-0.02033|-0.01769|-0.01885|||||||||258|212|175|157|165|265|265|273|83|||||||||||||||||||||||||
2024-08-15 16:36:37|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-14|||||||||2.61276|100|50.84982|50.87719|100|34.68941|33.40329|35.25473|32.18718|41.10701|49.06355|31.48614|87.85061||100|100|||||||||0|2|3|10|13|1447|764|850|478|693|919|1688|2534||0|0||||||||||0.7316|||0.03484|0.0713|0.03068|0.01449|0.01801|0.02036|0.01622|0.01332||||||||||||||-0.66771|||-0.05224|-0.07924|-0.03893|-0.03034|-0.03643|-0.02838|-0.02636|-0.01677|-0.5746||||1|12|2|2|4|81|156|142|112|112|104|178|8|4|2|||||||||||||||||||||||||
2024-08-15 16:36:38|UC.D.MRNAUS.CASH.IP|65|2024-08-15 16:25:10|2024-08-15 16:36:30|8684|124.8|20.0864|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-14|||||||||82.14626|96.99713|100|75.02408|50.23943|20.37406|15.35219|17.94027|17.11829|14.03766|11.36762|14.55772|0.30974|50.01818||0.09712|||||||||0|15|23|383|273|994|718|444|585|580|871|997|78568|150||0|||||||||0.04067|0.12236|0.01206||0.18726|0.10077|0.0514|0.03264|0.03051|0.04662|0.04223|0.0291|||||||||||||-0.0283|-0.42042|-0.53899|-0.01807|-0.2042|-0.13722|-0.05753|-0.04026|-0.05525|-0.0454|-0.06167|-0.03558|||||50|33|17|4|12|104|164|140|135|129|133|207|4|2|1|||||||||||||||||||||||||
2024-08-15 16:36:38|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-14|||||||||66.83007|66.77285||78.83028|80.05967|8.89538|1.67232|0.0242|0.02418|2.58795|3.35696|0.98571|75.21525|50.12225|50.12255|100|||||||||0|13||46|231|4911|5831|4677|2922|3042|4583|14491|49218|880|125|0|||||||||0.09814|||0.14732|0.02448|0.03897|0.03194|0.03531|0.02991|0.02448|0.02441|0.0461||0.0734|0.02452|||||||||||-0.07346||-0.08037|-0.0646|-0.04746|-0.02776|-0.02442|-0.02446|-0.02694|-0.02934|-0.03294|-0.50159||||3|3|33|30|158|182|104|85|78|60|104|4|2|2|1|||||||||||||||||||||||||
2024-08-15 16:36:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-14||||||||27.55717|52.09796|29.42946|27.55482|48.79397|19.53572|20.71048|29.78117|22.4339||||||||||||||||498|192|256|172|179|397|308|319|604||||||||||||||||0.03364|0.02359|0.02805|0.02251|0.02579|0.02738|0.02254|0.02511|0.02447||||||||||||||||-0.03333|-0.028|-0.02245|-0.02251|-0.02364|-0.02341|-0.02394|-0.02598|-0.02242|||||||||178|144|85|69|82|123|145|168|58|||||||||||||||||||||||||
2024-08-15 16:36:39|SH.D.VUS.CASH.IP|2|2024-08-15 16:36:20|2024-08-15 16:36:30||114.5|0.01129|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-14|||||||||50.58359|94.47225|100|100|95.01249|13.97882|16.63395|25.9125|15.70419|15.56051|10.66974|6.38339|83.43974|100||100|||||||||68|4|0|323|49|2491|1561|1112|1099|1296|1101|2670|8105|78||0|||||||||1.31805|0.10449|||0.06832|0.01927|0.01607|0.00855|0.01001|0.01012|0.00692|0.01125|0.05746|0.06127||||||||||||-0.07844||-0.09222|-0.03836|-0.0279|-0.01586|-0.00878|-0.01014|-0.00871|-0.00699|-0.0131|-0.37932||||4|36|1|2|20|158|277|251|255|238|244|314|6|5|1|||||||||||||||||||||||||
2024-08-15 16:36:39|SE.D.NIOUS.CASH.IP|69|2024-08-15 16:25:10|2024-08-15 16:36:30|381|2513.7|0.52428|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-14|||||||||16.88301|||66.7528|42.32098|4.1028|0.26158|6.13032|0.26619|0.2672|0.26842|0.2687|50.23576|33.51183|0.26882|33.51279|||||||||8297|||2267|9600|46845|94284|156474|124525|148090|126197|195409|12358|7834|15895|7641|||||||||||||0.25707|0.25602||0.26408|0.26455|0.2681|0.26882|||||||||||||||||-0.25773|-0.25563|-0.25609||-0.26385||-0.5305|||-0.26954|-0.26738||-0.26882|6|9|19|26|22|17|16|12|9|6|8|3|1|9|||||||||||||||||||||||||
2024-08-15 16:36:40|SH.D.WAG.CASH.IP|1|2024-08-15 16:36:20|2024-08-15 16:36:20||100|0|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-14||||||||||||||0.10663|2.86987|0.09516|3.03313|0.09473|0.0945|0.09505||||||||||||||||||5876|6806|8837|6315|6475|10832|31728||||||||||||||||||0.12599|0.1325||0.09485|||0.09491||||||||||||||||||-0.10615|-0.09466|-0.09501||-0.09479||-0.09588|||||77|72|37|34|24|20|39|||||||||||||||||||||||||
2024-08-15 16:36:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-14||||||||13.67784|23.98816|23.73003|11.85418|24.31541|10.94969|8.88638|6.98918|10.01453||||||||||||||||193|164|188|166|146|196|195|263|378||||||||||||||||0.02062|0.01398|0.0123|0.01259|0.01355|0.01757|0.01544|0.01434|0.01571||||||||||||||||-0.02015|-0.01346|-0.01357|-0.0151|-0.01588|-0.02196|-0.01775|-0.01397|-0.01877|||||||||249|171|156|152|144|192|293|301|110|||||||||||||||||||||||||
2024-08-15 16:36:40|SH.D.WMT.CASH.IP|2|2024-08-15 16:36:20|2024-08-15 16:36:30||505.5|0.01366|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-14|||||||||76.98961|66.77411|93.76464|84.62214|61.44741|8.9748|0.3835|0.493|0.55216|0.01477|0.01459|0.01466|67.88868|67.67582|72.51018|55.20345|||||||||382|305|167|171|621|11006|8563|5904|4842|6681|7690|18237|2318|305|403|532|||||||||6.51563||0.01463|0.07315|0.05876|0.03794|0.02526|0.02074|0.02014|0.02147|0.01857|0.02378|0.02921|0.03283|0.04947|0.01451|||||||||-0.16832|-0.1536|-0.13159||-0.13399|-0.03892|-0.02476|-0.02252|-0.02234|-0.02064|-0.01709|-0.02351|-0.03946|-0.04378|-0.04731|-0.05802|13|3|16|13|44|190|271|209|186|176|154|207|56|34|40|29|||||||||||||||||||||||||
2024-08-15 16:36:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-14||||||||32.1388|46.65065|53.73803|30.98507|38.27974|37.6502|19.04325|23.39357|15.86057||||||||||||||||1761|292|150|1722|310|473|212|1024|1009||||||||||||||||0.08356|0.08081|0.04727|0.08122|0.05757|0.11238|0.06411|0.0529|0.05632||||||||||||||||-0.0772|-0.13992|-0.0421|-0.07098|-0.10865|-0.08638|-0.06998|-0.06091|-0.05781|||||||||88|58|41|68|55|64|74|103|57|||||||||||||||||||||||||
2024-08-15 16:36:41|UC.D.ORLY.CASH.IP|16|2024-08-15 16:25:20|2024-08-15 16:36:10|111496|0|56.28573|2024-08-14|50.45726|19|0.742096|13|-0.36207|14|2024-08-14||||||||||||||64.61229|72.72821|75.42317|80.39834|70.9369|81.48051|50.45726||||||||||||||||||283|87|51|33|79|134|211||||||||||||||||||0.44059|0.04544|0.01875|0.0157|0.02377|0.00602|0.02829||||||||||||||||||-0.32952|-0.15163|-0.03734|-0.07098|-0.08426|-0.06608|-0.04848|||||14|106|130|112|103|151|131|||||||||||||||||||||||||
2024-08-15 16:36:41|UB.D.GOOGUS.CASH.IP|3|2024-08-15 16:36:10|2024-08-15 16:36:30|16297|336.7|0.01432|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-14|||||||||58.15374|67.05683|44.03851|42.68982|26.56211|6.83799|0.01198|0.28978|1.1404|4.16348|2.73608|0.58751|27.15988|65.64025|77.28677|62.52941|||||||||86|117|120|214|571|9037|5165|3782|1740|1605|1451|5505|35413|238|202|386|||||||||0.01862|0.03662|0.03716|0.0215|0.04617|0.03917|0.03134|0.02454|0.01787|0.01426|0.01234|0.0177|0.03815|0.01853|0.00927|0.04643|||||||||-0.03177|-0.04236|-0.0348|-0.02631|-0.05741|-0.04194|-0.03227|-0.01913|-0.02028|-0.0159|-0.01296|-0.01661|-0.05393||-0.02964|-0.13908|179|94|116|136|185|279|360|357|354|337|330|345|59|32|22|16|||||||||||||||||||||||||
2024-08-15 16:36:42|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-14|||||||||50.26252||100|100|59.374|14.75901|12.38222|17.78541|24.9154|31.11351|23.85455|10.42345|62.58496|60.09007|0.27506|83.35855|||||||||14||2|27|103|985|468|526|786|581|667|910|117|52|0|62|||||||||0.12961||0.15931|0.04893|0.15509|0.06233|0.02808|0.02341|0.01496|0.01615|0.01573|0.01701|||||||||||||-0.07855||-0.02778|-0.0347|-0.06106|-0.06492|-0.04908|-0.03205|-0.02873|-0.03168|-0.02407|-0.02423|-0.00151|-0.09397|||30|12|31|27|171|228|203|181|132|105|183|8|15|1|6|||||||||||||||||||||||||
2024-08-15 16:36:42|SE.D.PLTRUS.CASH.IP|69|2024-08-15 16:25:20|2024-08-15 16:36:40|3104|2083.1|0.06581|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-14|||||||||61.15518|40.94963|66.691|48.187|28.49644|11.55906|0.03298|0.03209|0.03207|0.41811|0.03199|0.0322|54.19558|85.00967|82.15207|55.59267|||||||||558|637|417|965|3312|29609|24995|24602|21714|12102|10247|15380|2074|945|515|1231|||||||||0.06615||0.03296|0.0328|0.05617|0.10013|0.06752|0.04253|0.04444|0.03685|0.03697|0.0407|0.04843|0.04837||0.03232|||||||||-0.06925|-0.06607|-0.04495|-0.03822|-0.0961|-0.09573|-0.07315|-0.04658|-0.04832|-0.04699|-0.04342|-0.04257|-0.03226|-0.06445|-0.03221|-0.07109|54|22|42|81|169|278|346|258|276|259|223|201|48|20|28|27|||||||||||||||||||||||||
2024-08-15 16:36:43|UB.D.FB.CASH.IP|2|2024-08-15 16:36:20|2024-08-15 16:36:30|53853|0|50.013|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-14|||||||||22.31097|73.05935|48.55534|63.19531|28.08243|12.4296|7.08164|10.83391|11.30151|14.52991|13.08998|9.99784|60.01978|37.52455|50.1001|41.72699|||||||||21|11|18|63|312|2555|1614|1500|1066|1230|958|1746|21831|150|138|52|||||||||0.01465|0.01043|0.01081|0.01188|0.02031|0.04311|0.02805|0.01553|0.0182|0.01377|0.01242|0.01509|0.01541|0.0389|0.0019||||||||||-0.01494|-0.01452|-0.01435|-0.01329|-0.04597|-0.03905|-0.03701|-0.02264|-0.02623|-0.02472|-0.01769|-0.02089|-0.0225|-0.01328|-0.0634|-0.08548|230|152|198|152|168|275|327|287|293|276|268|321|45|16|10|12|||||||||||||||||||||||||
2024-08-15 16:36:43|UC.D.PYPLVUS.CASH.IP|40|2024-08-15 16:25:30|2024-08-15 16:36:40|6755|211.8|2.52074|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-14|||||||||84.31604|100|84.87616|77.06955|69.31525|6.61023|1.88482|4.12892|6.183|2.58071|3.30791|0.71494|50.0492|50.02268||100|||||||||26|0|2|9|491|1572|1630|1361|1421|1963|1142|3229|403|499||0|||||||||0.0307||0.01535|0.0307|0.07064|0.04559|0.02956|0.02408|0.02457|0.02243|0.02211|0.02208|0.03028||||||||||||-0.0307||-0.01766|-0.01818|-0.09204|-0.04613|-0.03642|-0.02683|-0.02691|-0.02428|-0.02631|-0.02266|-0.05551||||89|2|66|148|52|198|322|292|292|273|243|286|16|2|1|||||||||||||||||||||||||
2024-08-15 16:36:44|UC.D.PTONUS.CASH.IP|67|2024-08-15 16:25:30|2024-08-15 16:36:40|314|177.7|0.63695|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-14|||||||||100|94.75377|65.51488|53.74861|45.8562|12.3925|8.64654|19.02988|4.50116|0.35136|11.42192|0.34675|29.75331|62.75352|50.17212|0.45859|||||||||0|600|1417|1881|1988|16851|16181|24522|37267|18646|41277|93609|33901|3290|920|2428|||||||||||0.66813|0.83344||0.35927|0.34191|0.34424|0.35336||||1.18593|0.33784|||||||||||||-0.66742|-0.31027|-0.31271|-0.51437|-0.44781|-0.34247|-0.34723||-0.34722|-0.34662|-0.68457||||1|19|69|43|22|75|36|16|24|13|9|15|24|8|4|3|||||||||||||||||||||||||
2024-08-15 16:36:44|UA.D.AMZN.CASH.IP|3|2024-08-15 16:36:20|2024-08-15 16:36:40||804|0.01134|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-14|||||||||55.608|53.15624|52.35877|58.28713|20.47471|4.89865|0.01444|0.29262|0.29036|0.56955|0.5744|0.84977|42.34049|27.30101|25.0568|20.03554|||||||||132|81|79|203|1082|7459|4524|2748|3078|1421|1881|6562|63651|252|192|257|||||||||0.01818|0.01877|0.02261|0.01565|0.03667|0.03757|0.02727|0.0181|0.01965|0.01454|0.01287|0.01859|0.032|0.02348||0.04122|||||||||-0.0155|-0.01498|-0.01031|-0.0168|-0.04291|-0.04295|-0.02982|-0.01823|-0.02045|-0.01696|-0.01498|-0.01817|-0.09261|-0.01761|-0.00588|-0.04414|162|64|86|115|147|267|360|356|359|358|354|357|52|11|12|25|||||||||||||||||||||||||
2024-08-15 16:36:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:44|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-14||||||||9.04729|20.12142|15.746|30.40047|21.00949|19.17762|9.05315|15.56466|10.6535||||||||||||||||459|315|338|365|381|203|307|377|339||||||||||||||||0.02658|0.0187|0.02002|0.01418|0.01255|0.02094|0.01752|0.01848|0.01394||||||||||||||||-0.03017|-0.01523|-0.01631|-0.0126|-0.01305|-0.02001|-0.02046|-0.01562|-0.01458|||||||||255|189|178|181|181|261|310|283|141|||||||||||||||||||||||||
2024-08-15 16:36:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-14||||||||28.23671|40.03029|34.48234|42.19218|50.0183|38.12515|33.36056|32.17265|46.68686||||||||||||||||75|34|65|46|77|81|59|57|43||||||||||||||||0.03513|0.03384|0.03477|0.03548|0.02943|0.03852|0.02948|0.03551|0.03941||||||||||||||||-0.04653|-0.02961|-0.03265|-0.0325|-0.02948|-0.03397|-0.03129|-0.03148|-0.02956|||||||||149|130|119|83|74|126|132|140|60|||||||||||||||||||||||||
2024-08-15 16:36:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-14||||||||26.25985|4.5839|14.31733|4.03598|28.60009|14.07107|18.42296|13.73348|29.3005||||||||||||||||86|146|141|127|75|130|154|143|164||||||||||||||||0.03587|0.048|0.03603|0.03598|0.03602|0.03598|0.03588|0.03587|0.0357||||||||||||||||-0.04118|-0.03598|-0.03602|-0.03595|-0.036|-0.04795|-0.04034|-0.03582|-0.03565|||||||||103|44|49|25|49|57|87|73|41|||||||||||||||||||||||||
2024-08-15 16:36:46|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-14||||||||21.20209|31.38268|34.21097|24.85148|28.46515|21.19616|26.15678|31.60512|37.8565||||||||||||||||2479|2359|1699|1574|2133|1320|2767|1939|55742||||||||||||||||0.04645|0.02822|0.02981|0.02368|0.02148|0.02751|0.02883|0.02591|0.02012||||||||||||||||-0.0505|-0.0291|-0.02403|-0.02522|-0.0306|-0.02712|-0.02795|-0.02504|-0.02262|||||||||194|134|158|133|102|156|222|190|111|||||||||||||||||||||||||
2024-08-15 16:36:46|SA.D.BABA.CASH.IP|2|2024-08-15 16:36:30|2024-08-15 16:36:40||380.5|0.01253|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-14|||||||||67.34818|61.41784|66.71631|68.61327|50.05768|7.04558|2.10523|0.69774|1.33359|1.39344|1.87167|0.36491|49.01359|75.02499|62.51871|60.5913|||||||||394|249|1051|341|793|6069|5489|4404|11136|3652|3942|6998|1255|246|495|915|||||||||0.0489|0.02276|0.08686|0.04654|0.08288|0.04005|0.02737|0.02287|0.04079|0.02228|0.0206|0.01964|0.05331|0.02498|0.01746|0.0801|||||||||-0.05705|-0.06203|-0.03227|-0.06974|-0.0416|-0.03996|-0.0294|-0.02217|-0.05244|-0.01956|-0.01934|-0.0206|-0.05138|-0.05245|-0.01246|-0.03736|52|44|24|35|72|214|335|292|304|290|269|284|96|40|40|71|||||||||||||||||||||||||
2024-08-15 16:36:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-14|0.14186|19|0.447761|13|-0.597015|13|2024-08-14||||||||||||||9.28815|0.14962|1.13633|1.41152|0.14522|0.14512|0.14186||||||||||||||||||1644|1596|2144|1518|2986|2120|3368||||||||||||||||||0.1698|0.15526|0.17148|0.19695|0.17758|0.14527|0.16218||||||||||||||||||-0.2063|-0.16959|-0.18411|-0.17693|-0.14493|-0.1449|-0.14456|||||110|149|101|79|61|55|54|||||||||||||||||||||||||
2024-08-15 16:36:47|UA.D.CARUS.CASH.IP|1|2024-08-15 16:36:30|2024-08-15 16:36:30|8871|0|100|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-14||||||||||||||34.31404|46.73444|48.43666|49.37375|39.47602|60.10079|45.61873||||||||||||||||||487|206|554|150|439|101|335||||||||||||||||||0.61444|0.03975|0.08192|0.03136|0.07496|0.03381|0.03463||||||||||||||||||-0.41185|-0.10711|-0.10605|-0.06848|-0.12895|-0.0634|-0.08161|||||12|84|58|63|28|50|134|||||||||||||||||||||||||
2024-08-15 16:36:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-14||||||||8.95601|9.8575|16.96243|7.78637|12.63102|7.01677|3.95501|4.4006|9.38738||||||||||||||||234|186|221|179|151|304|247|227|247||||||||||||||||0.02057|0.01742|0.01422|0.0125|0.01615|0.0203|0.01871|0.01923|0.01604||||||||||||||||-0.01702|-0.01514|-0.014|-0.01301|-0.01433|-0.02262|-0.0181|-0.01874|-0.01479|||||||||291|254|236|193|214|300|330|342|160|||||||||||||||||||||||||
2024-08-15 16:36:48|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-14||||||||13.47511|10.34752|13.16177|9.00265|13.65621|7.28085|10.56828|11.9869|11.91776||||||||||||||||171|104|187|155|201|131|194|262|323||||||||||||||||0.02411|0.01881|0.01565|0.01411|0.0154|0.02068|0.01743|0.01776|0.01593||||||||||||||||-0.0222|-0.01522|-0.01512|-0.01754|-0.01477|-0.01675|-0.01743|-0.01684|-0.01724|||||||||238|184|175|167|176|248|237|259|84|||||||||||||||||||||||||
2024-08-15 16:36:49|SG.D.SAP.CASH.IP|36|2024-08-15 16:25:40|2024-08-15 16:35:50|21520|5.7|52.81403|2024-08-14|0.61242|13|0.122926|16|-0.136683|18|2024-08-14||||||||||||||0.61242|0.88688|13.48094|43.64881|58.90836|39.741|29.09836||||||||||||||||||22|9|48|24|24|5|58||||||||||||||||||0.02126|0.01868|0.01675|0.0229|0.02896|0.01746|0.01848||||||||||||||||||-0.02043|-0.01862|-0.02228|-0.03584|-0.04358|-0.02403|-0.01632|||||180|357|268|195|192|257|296|||||||||||||||||||||||||
2024-08-15 16:36:49|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-14||||||||27.01926|42.49958|51.27852|40.02025|31.27395|37.52368|30.02927|47.55108|29.11226||||||||||||||||90|107|90|171|83|90|75|101|266||||||||||||||||0.03132|0.02504|0.03325|0.02489|0.03109|0.03604|0.02805|0.02708|0.02812||||||||||||||||-0.03146|-0.02501|-0.02617|-0.02489|-0.02842|-0.02918|-0.02646|-0.02632|-0.02498|||||||||189|113|119|75|80|168|190|162|55|||||||||||||||||||||||||
2024-08-15 16:36:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-14||||||||11.81331|16.21315|24.80158|24.65386|21.95533|7.79336|6.01954|6.97245|4.66716||||||||||||||||210|108|216|143|182|266|276|277|305||||||||||||||||0.0263|0.01682|0.01718|0.0156|0.0176|0.02528|0.02134|0.02067|0.01668||||||||||||||||-0.0256|-0.01681|-0.01638|-0.0144|-0.01803|-0.02088|-0.0228|-0.01882|-0.0241|||||||||297|247|234|207|196|283|300|302|129|||||||||||||||||||||||||
2024-08-15 16:36:50|UA.D.BNTXUS.CASH.IP|1|2024-08-15 16:36:20|2024-08-15 16:36:20|8576|0|0.10494|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-14|||||||||80.12209|74.52558|61.13803|92.8683|100|43.32222|22.66845|38.56309|41.25713|40.07289|23.79155|21.46759|50.77959||||||||||||4|1|0|5|3|277|261|385|334|596|1220|752|6866||||||||||||0.03017|0.02809|0.83932|0.42157|0.07258|0.11531|0.09018|0.11645|0.04815|0.04326|0.11174|0.07107|||||||||||||-0.03625|-0.0602|-0.012|||-0.19468|-0.08512|-0.06478|-0.04404|-0.05153|-0.16646|-0.07521|-0.0236||||25|39|23|14|4|58|40|39|34|30|55|103|4|||||||||||||||||||||||||
2024-08-15 16:36:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-14||||||||20.13658|31.27709|33.01564|35.53936|34.80946|25.93789|21.41808|25.91115|31.84097||||||||||||||||101|117|94|78|87|139|131|128|196||||||||||||||||0.03475|0.02611|0.02421|0.03112|0.02424|0.03638|0.02684|0.02521|0.02426||||||||||||||||-0.02984|-0.02618|-0.0242|-0.0242|-0.02421|-0.03167|-0.02672|-0.02562|-0.02945|||||||||214|128|97|107|92|193|173|170|66|||||||||||||||||||||||||
2024-08-15 16:36:50|SB.D.CCL.CASH.IP|2|2024-08-15 16:36:30|2024-08-15 16:36:40|1552|1400|0.06443|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-14||||||||||||||0.06727|1.08749|0.06775|0.06756|0.06775|0.06766|0.06778||||||||||||||||||12761|19923|12886|12693|17777|14492|36735||||||||||||||||||0.10491|0.0789|0.06775|0.09|0.06777|0.06768|0.06786||||||||||||||||||-0.07529|-0.08896|-0.06771|-0.0788|-0.06772|||||||113|196|75|59|43|34|55|||||||||||||||||||||||||
2024-08-15 16:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:51|UD.D.TSLA.CASH.IP|68|2024-08-15 16:25:40|2024-08-15 16:36:50|21425|2858.6|0.01725|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-14|||||||||42.58641|57.92369|55.80374|36.84064|9.54906|7.27034|0.02277|0.01748|0.01619|0.01576|0.2916|0.01216|38.40908|50.02147|55.83235|37.72303|||||||||735|306|1027|1044|2642|15504|16120|7452|9959|5307|5535|8756|28192|342|484|359|||||||||0.02495|0.02374|0.03357|0.03058|0.05533|0.06104|0.0508|0.02638|0.02492|0.02513|0.02017|0.02199|0.03051|0.00497|0.01741|0.00995|||||||||-0.02659|-0.01919|-0.0442|-0.03724|-0.05914|-0.06784|-0.05183|-0.02772|-0.03608|-0.02612|-0.02178|-0.02176|-0.01986|-0.01768|-0.02132|-0.01701|181|114|156|193|285|332|360|360|360|360|360|360|99|60|43|61|||||||||||||||||||||||||
2024-08-15 16:36:52|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-14||||||||17.43823|32.94635|35.31012|40.61637|33.34888|21.60686|13.32633|17.96818|12.51653||||||||||||||||127|132|292|177|166|296|272|471|639||||||||||||||||0.02322|0.02031|0.02123|0.01719|0.01792|0.02777|0.01992|0.02025|0.0206||||||||||||||||-0.02598|-0.01775|-0.02079|-0.01871|-0.01898|-0.02373|-0.02014|-0.01985|-0.0186|||||||||247|164|153|133|135|227|233|234|80|||||||||||||||||||||||||
2024-08-15 16:36:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-14||||||||38.36925|48.17621|45.52007|39.08765|31.0652|33.44211|22.68258|16.96282|26.62938||||||||||||||||66|47|40|112|99|107|122|87|292||||||||||||||||0.10618|0.05102|0.07084|0.0471|0.11402|0.07994|0.06565|0.05184|0.09016||||||||||||||||-0.11859|-0.08418|-0.06746|-0.07539|-0.05843|-0.14369|-0.07865|-0.07356|-0.04638|||||||||102|79|44|41|42|72|93|83|64|||||||||||||||||||||||||
2024-08-15 16:36:53|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-14||||||||17.22374|28.89326|36.37666|34.31707|31.0495|19.76701|11.65561|15.49016|9.91677||||||||||||||||70|108|86|97|121|100|158|197|194||||||||||||||||0.02639|0.01962|0.01937|0.01859|0.01768|0.02337|0.02001|0.01967|0.02193||||||||||||||||-0.02162|-0.01724|-0.0179|-0.01753|-0.01807|-0.02595|-0.01939|-0.01813|-0.0183|||||||||250|187|165|172|145|238|232|265|101|||||||||||||||||||||||||
2024-08-15 16:36:54|SH.D.UBERUS.CASH.IP|67|2024-08-15 16:25:50|2024-08-15 16:36:50|7276|475.2|1.52598|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-14|||||||||45.14518|29.14459|22.46507|90.03634|75.0523|7.56437|2.09086|11.66379|4.75265|7.45359|7.18875|0.85135|45.24349|66.67593|100|100|||||||||4|188|104|82|280|5128|2999|3611|3537|1893|2407|7324|6024|107|0|10|||||||||1.8839||0.08445|0.06136|0.08429|0.06349|0.03202|0.02472|0.02475|0.02072|0.0188|0.01936|0.2644|||0.06276|||||||||-0.14657|-0.11513|-0.25111|-0.10287|-0.04564|-0.05908|-0.03143|-0.02475|-0.02557|-0.0219|-0.02188|-0.02092|-0.19015||||9|14|23|50|36|200|339|292|296|269|237|239|31|3|1|7|||||||||||||||||||||||||
2024-08-15 16:36:54|SB.D.DAL.CASH.IP|3|2024-08-15 16:36:30|2024-08-15 16:36:50||239.7|0.03288|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-14|||||||||60.81538||100|43.12673|52.91018|6.80974|4.36317|4.84205|7.27412|5.63926|4.67744|0.02619|68.78395|42.9572|80.07749|60.0155|||||||||26||0|228|261|2005|1327|1227|2230|1438|2952|6916|6841|322|202|262|||||||||||1.06365||0.11974|0.04479|0.03473|0.02995|0.02973|0.03482|0.03028|0.0344|0.09053||0.0775||||||||||-0.28125|||-0.19078|-0.2267|-0.04237|-0.03514|-0.02923|-0.03277|-0.03124|-0.03208|-0.03409||-0.31056|||5|9|7|19|163|277|187|207|196|172|128|16|7|10|5|||||||||||||||||||||||||
2024-08-15 16:36:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:36:55|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-14||||||||10.5684|23.50363|35.84795|37.59173|43.93561|19.15071|16.75779|19.08695|17.07201||||||||||||||||333|234|299|220|275|369|533|356|1211||||||||||||||||0.03119|0.02078|0.01904|0.01925|0.01838|0.02743|0.02734|0.02205|0.02009||||||||||||||||-0.03131|-0.01881|-0.01527|-0.01677|-0.01597|-0.02304|-0.02173|-0.02035|-0.02043|||||||||304|230|187|173|148|251|257|278|129|||||||||||||||||||||||||
2024-08-15 16:36:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-14||||||||21.08554|49.52761|56.98799|29.18245|21.44589|12.52754|11.58205|11.59088|3.35373||||||||||||||||326|244|186|387|522|1423|724|510|613||||||||||||||||0.02691|0.02363|0.02104|0.02105|0.02815|0.03637|0.02672|0.02116|0.0211||||||||||||||||-0.02754|-0.02101|-0.02264|-0.02103|-0.04641|-0.03261|-0.02692|-0.02256|-0.0241|||||||||152|103|86|48|56|224|199|121|60|||||||||||||||||||||||||
2024-08-15 16:36:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-14||||||||37.74597|26.1401|36.15136|33.38169|37.34016|40.70449|25.80972|36.92605|53.52102||||||||||||||||880|1106|1548|1062|605|384|730|992|754||||||||||||||||0.05819|0.03595|0.0358|0.03574|0.03569|0.05609|0.03594|0.03608|0.036||||||||||||||||-0.05522|-0.0431|-0.0447|-0.03567|-0.03747|-0.04365|-0.04191|-0.03831|-0.03602|||||||||138|46|72|48|59|91|66|122|43|||||||||||||||||||||||||
2024-08-15 16:36:55|SH.D.UPS.CASH.IP|55|2024-08-15 16:25:50|2024-08-15 16:36:40|12905|346.4|12.74446|2024-08-14|10.8472|19|0.150674|13|-0.181718|13|2024-08-14||||||||||||||16.74389|22.01002|23.90741|21.35768|26.94531|26.8186|10.8472||||||||||||||||||1047|625|684|682|454|625|1294||||||||||||||||||0.03314|0.0188|0.01447|0.01567|0.01339|0.01264|0.01621||||||||||||||||||-0.03835|-0.01995|-0.01426|-0.01576|-0.01405|-0.01231|-0.01722|||||144|264|268|225|260|250|277|||||||||||||||||||||||||
2024-08-15 16:36:56|SB.D.D.CASH.IP|0|none|||0|0|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-14||||||||||||||6.2741|10.87754|11.13607|11.90452|13.43123|16.4128|14.22216||||||||||||||||||2819|2413|1830|1556|1254|658|2413||||||||||||||||||0.0491|0.03428|0.02569|0.02506|0.02371|0.01879|0.02283||||||||||||||||||-0.04469|-0.02652|-0.02346|-0.02071|-0.02299|-0.01957|-0.02202|||||145|295|234|202|179|122|176|||||||||||||||||||||||||
2024-08-15 16:36:56|UD.D.VRMUS.CASH.IP|6|2024-08-15 16:32:10|2024-08-15 16:35:50|638|0|1.85112|2024-08-14|1.45108|18|0||-1.833333|16|2024-08-14||||||||||||||19.94507|21.36563|46.37241|45.67139|78.09513|1.45108|34.14312||||||||||||||||||364|410|337|114|100|534|157||||||||||||||||||||||||||||||||||||||||||-1.09546|-0.69572|-0.48622|-1.83333|-1.31796|-0.81622||||||6|5|11|9|9|5|6|||||||||||||||||||||||||
2024-08-15 16:36:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-14||||||||47.54245|38.54878|56.58737|25.11009|64.77987|47.44793|28.22514|54.11559|55.61164||||||||||||||||57|90|76|104|89|96|105|109|138||||||||||||||||0.07199|0.06309||||0.06297|0.08371|0.06325|0.06329||||||||||||||||-0.12586|-0.09904|-0.06288||-0.06285|-0.08391|-0.10482|-0.06321|-0.06313|||||||||38|26|23|12|17|19|32|37|18|||||||||||||||||||||||||
2024-08-15 16:36:57|SB.D.DIS.CASH.IP|59|2024-08-15 16:26:00|2024-08-15 16:36:50|8843|586.6|11.88263|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-14|||||||||60.09016|85.50082|90.01519|67.43782|53.24058|12.97726|4.59168|9.02672|8.66231|8.01361|5.32668|2.58726|52.83424|92.86046|80.00464|100|||||||||87|21|33|233|407|4629|2377|2418|2086|1961|2182|4647|501|37|124|23|||||||||0.72373|0.0302|0.06424|0.03041|0.02446|0.04042|0.0224|0.01552|0.01648|0.0141|0.01616|0.01485|0.0339|0.04253|0.02319|0.11234|||||||||-0.03646|-0.06708|-0.02336|-0.05628|-0.0237|-0.03035|-0.01866|-0.01567|-0.01762|-0.01508|-0.01967|-0.01657|-0.13682||||40|62|10|46|156|224|328|233|266|225|207|233|36|14|5|9|||||||||||||||||||||||||
2024-08-15 16:36:57|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-14|11.75916|19|0.126868|14|-0.126103|13|2024-08-14||||||||||||||40.65507|34.02806|16.42413|25.24999|28.29084|22.63614|11.75916||||||||||||||||||356|307|356|441|591|575|1656||||||||||||||||||0.03322|0.02781|0.01991|0.01775|0.01798|0.01899|0.02291||||||||||||||||||-0.03822|-0.02168|-0.02485|-0.02135|-0.01994|-0.01693|-0.0236|||||69|153|116|119|138|115|196|||||||||||||||||||||||||
2024-08-15 16:36:57|SH.D.WFC.CASH.IP|45|2024-08-15 16:25:50|2024-08-15 16:36:50|5466|342.3|11.13222|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-14|||||||||3.69231|100|100|100|64.44772|7.78608|0.01939|1.90625|0.40783|1.81204|0.57703|0.50846|23.36337|0.01866||100|||||||||0|0|0|69|703|3424|3433|2723|1958|3417|3830|10484|13930|500||0|||||||||7.21649|||0.07564||0.04715|0.02669|0.02311|0.02285|0.02113|0.01931|0.02485|0.0187|||||||||||||||-0.01889|-0.19397|-0.04991|-0.02871|-0.02526|-0.02313|-0.02102|-0.02076|-0.02576|-0.69616|-0.01866|||1|1|1|4|28|168|277|265|257|223|179|204|13|1|1|||||||||0|||||||||||||0|||
2024-08-15 16:36:57|UB.D.EXPE.CASH.IP|3|2024-08-15 16:36:30|2024-08-15 16:36:50||0|0.02034|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-14||||||||||||||24.84336|27.8275|43.14913|40.08135|45.8324|53.62019|37.49233||||||||||||||||||1225|1758|593|1093|452|285|1319||||||||||||||||||0.09329|0.03459|0.02974|0.03374|0.02782|0.01818|0.03249||||||||||||||||||-0.06871|-0.05795|-0.04451|-0.05763|-0.02337|-0.03197|-0.03282|||||89|173|130|165|142|112|211|||||||||||||||||||||||||
2024-08-15 16:36:58|UD.D.WYNN.CASH.IP|52|2024-08-15 16:25:50|2024-08-15 16:36:40||49.1|25.02913|2024-08-14|3.51282|19|0.620531|13|-0.282258|13|2024-08-14||||||||||||||20.40288|22.10754|25.49787|16.70556|25.30519|30.07071|3.51282||||||||||||||||||708|799|586|602|336|447|2160||||||||||||||||||0.07172|0.03033|0.02217|0.02388|0.02145|0.01991|0.02628||||||||||||||||||-0.05763|-0.02931|-0.02027|-0.02331|-0.01858|-0.02017|-0.02917|||||133|272|216|192|182|213|345|||||||||||||||||||||||||
2024-08-15 16:36:58|SC.D.FRT.CASH.IP|1|2024-08-15 16:36:30|2024-08-15 16:36:30||0|0|2024-08-14|29.35294|19|0.586907|13|-0.26643|13|2024-08-14||||||||||||||53.57727|39.78544|49.36391|61.97327|46.07193|42.9148|29.35294||||||||||||||||||139|162|101|153|83|59|565||||||||||||||||||0.18599|0.06399|0.02465|0.0188|0.02068|0.01622|0.02152||||||||||||||||||-0.16777|-0.08981|-0.03296|-0.05932|-0.0374|-0.04421|-0.03032|||||30|58|71|42|50|56|116|||||||||||||||||||||||||
2024-08-15 16:36:59|SC.D.F.CASH.IP|3|2024-08-15 16:36:30|2024-08-15 16:36:50||3430.7|0|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-14|||||||||50.24752||100|75.03695|44.61221|4.028|0.09904|0.09875|0.09861|0.09835|0.09811|0.09794|33.46439|||0.09823|||||||||202||0|418|3801|38712|44073|92391|66107|80361|76657|145601|27215|||1011||||||||||||||0.09893|0.09928||||||0.09823||||||||||||-0.59055|||-0.09843|-0.21632|-0.09845|||||||||||2|2|8|27|51|46|18|20|13|8|20|6|1|||||||||||||||||||||||||
2024-08-15 16:37:00|UD.D.ZMUS.CASH.IP|65|2024-08-15 16:26:00|2024-08-15 16:36:50|5798|36.2|0.04169|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-14|||||||||45.34423|1.94643|34.12929||66.8859|13.75944|14.27519|25.74644|14.21814|19.35918|15.15698|18.84124|0.98783|0.43422|100|0.5291|||||||||0|0|289||84|523|183|216|373|367|583|1091|46|239|0|100|||||||||||0.22859|||0.04599|0.03297|0.01921|0.02357|0.02428|0.0241|0.0266||||||||||||||-0.17825|-0.19329||-0.18176|-0.08254|-0.03422|-0.0272|-0.0265|-0.02835|-0.02401|-0.02603|||||9|1|6|12|110|197|140|134|119|119|186|1|3|3|1||||||||||0|||||||||||||||
2024-08-15 16:37:00|SC.D.GMUS.CASH.IP|1|2024-08-15 16:36:40|2024-08-15 16:36:40|4509|100|0.04436|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-14|||||||||41.33622|75.28284||70.21085|54.39332|9.36383|0.92014|0.02315|0.6111|2.13505|0.8843|0.65964|40.28973|100|100||||||||||5|0||72|228|5262|3591|5797|3331|2250|3477|6943|11340|1|0||||||||||0.17163|0.88619||0.13879|0.19619|0.04717|0.03446|0.03128|0.02743|0.02668|0.02609|0.02795|0.04587||0.23041||||||||||-0.23126|||-0.40416|-0.18857|-0.05187|-0.03106|-0.0365|-0.03134|-0.02709|-0.02282|-0.02695|-0.16064|-0.25206|||52|4|10|24|161|223|113|170|142|116|157|10|2|2|||||||||||||||||||||||||
2024-08-15 16:37:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-14||||||||22.81738|48.4051|55.38648|37.82358|55.30791|38.42541|45.25462|55.30807|32.414||||||||||||||||57|35|29|32|31|29|36|37|70||||||||||||||||0.02902|0.02431|0.02125|0.02129|0.02132|0.02131|0.02599|0.02367|0.02959||||||||||||||||-0.02561|-0.02126|-0.02207|-0.02129|-0.02244|-0.02279|-0.0222|-0.02117|-0.02236|||||||||180|124|121|82|85|138|126|170|71|||||||||||||||||||||||||
2024-08-15 16:37:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:01|UB.D.GILD.CASH.IP|3|2024-08-15 16:36:40|2024-08-15 16:37:00|7412|0|0.04047|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-14|||||||||93.74174|59.16327|69.59663|62.85393||6.76402|6.84691|9.43929|9.33853|6.97974|8.47598|10.26142|0.55088|||100|||||||||0|3|2|4||866|777|520|503|959|647|2289|255151|||0|||||||||0.13838|0.16827|0.07492|||0.0486|0.0304|0.02443|0.02176|0.02908|0.01792|0.02232|0.74728||||||||||||-0.1359|-0.10846|-0.05441|-0.03402||-0.06177|-0.0326|-0.01903|-0.02388|-0.02968|-0.01943|-0.02207|-0.01349||||63|29|26|8|135|279|255|204|187|201|244|4|4|||||||||||||||||||||||||
2024-08-15 16:37:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:01|SC.D.HLTUS.CASH.IP|1|2024-08-15 16:36:50|2024-08-15 16:36:50||0|0|2024-08-14|26.33173|19|0.220167|13|-0.511198|13|2024-08-14||||||||||||||53.68431|41.63664|51.08812|57.18104|57.01952|51.71662|26.33173||||||||||||||||||1228|1199|436|255|450|332|1184||||||||||||||||||0.05406|0.03718|0.02426|0.02308|0.02343|0.02063|0.02302||||||||||||||||||-0.12425|-0.05914|-0.03016|-0.03527|-0.0366|-0.03378|-0.02608|||||84|166|190|175|179|178|175|||||||||||||||||||||||||
2024-08-15 16:37:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-14|39.00908|19|1.015228|13|-1.312468|13|2024-08-14||||||||||||||40.53684|51.53993|59.07644|48.82354|69.83422|67.23206|39.00908||||||||||||||||||1555|294|386|237|658|284|842||||||||||||||||||0.28386|0.13775|0.09479|0.07768|0.07504|0.06108|0.08853||||||||||||||||||-0.43104|-0.1999|-0.19757|-0.13762|-0.13167|-0.07217|-0.11078|||||60|76|73|74|76|73|108|||||||||||||||||||||||||
2024-08-15 16:37:03|SD.D.JMIAUS.CASH.IP|3|2024-08-15 16:36:40|2024-08-15 16:37:00|493|33.3|0.27018|2024-08-14|0.2056|19|1.002004|13|-1.035197|13|2024-08-14||||||||||||||3.52607|14.23783|19.48751|2.02159|2.37668|0.20713|0.2056||||||||||||||||||10533|3812|3194|6957|5057|4522|12674||||||||||||||||||0.29747|0.22852|0.20402|0.20741|0.20823|0.20758|0.20598||||||||||||||||||-0.28256|-0.22011|-0.20291|-0.20758|-0.20653|-0.20747|-0.20492|||||123|157|57|55|46|35|31|||||||||||||||||||||||||
2024-08-15 16:37:03|CS.D.BCHUSD.CFD.IP|67|2024-08-15 16:26:00|2024-08-15 16:37:00|342.56|15.4|0.58379|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-14|0.57084|0.57298|0.57408|0.57405|0.57625|0.57663|0.57867|0.58099|0.58255|0.58332|0.58011|0.5813|0.57895|0.58368|0.59071|0.58635|0.58908|0.59002|0.59021|0.59291|0.59278|0.59266|0.59306|0.59261|11|13|12|11|10|10|14|9|12|10|14|16|21|22|20|18|18|12|11|10|8|5|9|8|0.02953|0.02298|0.01957|0.0183|0.02058|0.02243|0.02295|0.01479|0.01955|0.01672|0.02464|0.03045|0.04975|0.04858|0.05542|0.0412|0.03672|0.01884|0.01701|0.0179|0.01544|0.01099|0.02008|0.01415|-0.02508|-0.02288|-0.01855|-0.0186|-0.01961|-0.02107|-0.02469|-0.01499|-0.02291|-0.01531|-0.02301|-0.02966|-0.04792|-0.04911|-0.05029|-0.03377|-0.03337|-0.01829|-0.01835|-0.01892|-0.01472|-0.0102|-0.01872|-0.01283|348|350|340|342|343|342|360|328|348|342|350|355|359|358|359|360|360|357|350|325|355|308|333|357|||||||||||||||||||||||||
2024-08-15 16:37:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-14||||||||30.81155|33.35762|26.3393|50.01718|11.13755|33.3559|22.88275|30.45785|20.02417||||||||||||||||725|368|998|372|1156|1380|1432|704|402||||||||||||||||0.04864|0.02785|0.02793|0.02793||0.028|0.028|0.02793|0.0279||||||||||||||||-0.02975|-0.02785|-0.08371|-0.02791|-0.02799|-0.03361|-0.02802|-0.02792|-0.02788|||||||||65|39|19|26|18|36|35|46|15|||||||||||||||||||||||||
2024-08-15 16:37:04|SD.D.LMT.CASH.IP|2|2024-08-15 16:36:40|2024-08-15 16:36:50|56103|0|50.05436|2024-08-14|34.39081|19|0.147558|14|-0.122678|13|2024-08-14||||||||||||||47.4599|48.50352|61.01235|64.79327|64.58473|65.13862|34.39081||||||||||||||||||440|172|119|116|110|112|575||||||||||||||||||0.04732|0.02283|0.03431|0.01651|0.02261|0.02062|0.02256||||||||||||||||||-0.06855|-0.042|-0.03745|-0.02163|-0.03555|-0.01205|-0.02757|||||95|128|82|105|79|86|131|||||||||||||||||||||||||
2024-08-15 16:37:04|IR.D.FLG.FWM2.IP|39|2024-08-15 16:26:00|2024-08-15 16:37:00|9981.5|9.1|0.00565|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-14||||||||0.01991|0.01993|0.01992|0.01991|0.01991|0.01999|0.01989|0.01986|0.01986|0.01988|||||||||||||||68|29|29|28|36|60|43|51|51|17|||||||||||||||0.00811|0.00721|0.00646|0.00711|0.00677|0.01072|0.0085|0.00737|0.00799|0.00605|||||||||||||||-0.0093|-0.0067|-0.00674|-0.00569|-0.00733|-0.01088|-0.00871|-0.00708|-0.00766|-0.00621||||||||235|208|190|123|140|290|275|221|141|120|||||||||||||||||||||||||
2024-08-15 16:37:05|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-14||||||||9.71153|17.94127|16.58899|17.84933|20.01523|11.71596|9.45103|12.10496|7.24463||||||||||||||||15|16|15|14|14|18|23|19|13||||||||||||||||0.02331|0.02141|0.01832|0.01834|0.01874|0.02305|0.02242|0.01977|0.02018||||||||||||||||-0.02719|-0.01945|-0.02048|-0.01888|-0.01662|-0.02322|-0.02033|-0.01769|-0.01885|||||||||258|212|175|157|165|265|265|273|83|||||||||||||||||||||||||
2024-08-15 16:37:05|IR.D.ULTRA100.FWM.IP|51|2024-08-15 16:26:00|2024-08-15 16:37:00||30.8|0.00716|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-14|0.0303|0.0303|0.0303|0.03027|0.03027|0.03027|0.03026|0.03027|0.03029|0.03029|0.03024|0.03019|0.03024|0.03019|0.03007|0.03007|0.03007|0.03009|0.03008|0.03008|0.03012||0.03012|0.03012|12|19|15|14|11|15|14|19|21|22|24|45|77|71|61|56|59|58|64|100|54||4|11|0.01429|0.01504|0.01708|0.01375|0.0165|0.01998|0.01749|0.01675|0.01498|0.01654|0.01677|0.01949|0.02556|0.02294|0.02216|0.01922|0.0205|0.01762|0.02157|0.02156|0.02012||0.01368|0.01487|-0.01737|-0.01545|-0.01595|-0.0166|-0.01524|-0.01211|-0.01769|-0.01687|-0.01523|-0.01871|-0.01704|-0.01693|-0.034|-0.02116|-0.02|-0.01916|-0.02023|-0.01986|-0.02285|-0.01988|-0.01697||-0.01167|-0.01346|65|61|77|64|41|47|138|102|99|76|90|72|237|241|165|125|103|69|79|99|84|22|28|||||||||||||||||||||||||
2024-08-15 16:37:05|UC.D.MRNAUS.CASH.IP|3|2024-08-15 16:36:40|2024-08-15 16:37:00|8684|0|0.03071|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-14|||||||||82.14626|96.99713|100|75.02408|50.23943|20.37406|15.35219|17.94027|17.11829|14.03766|11.36762|14.55772|0.30974|50.01818||0.09712|||||||||0|15|23|383|273|994|718|444|585|580|871|997|78568|150||0|||||||||0.04067|0.12236|0.01206||0.18726|0.10077|0.0514|0.03264|0.03051|0.04662|0.04223|0.0291|||||||||||||-0.0283|-0.42042|-0.53899|-0.01807|-0.2042|-0.13722|-0.05753|-0.04026|-0.05525|-0.0454|-0.06167|-0.03558|||||50|33|17|4|12|104|164|140|135|129|133|207|4|2|1|||||||||||||||||||||||||
2024-08-15 16:37:06|IR.D.BOND100.FWM.IP|59|2024-08-15 16:26:20|2024-08-15 16:37:00||20.4|0.0033|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-14|0.03226|0.03226|0.03227|0.03225|0.03225|0.03225|0.03224|0.03225|0.03226|0.03225|0.03221|0.03218|0.03224|0.03221|0.0321|0.03211|0.03211|0.03213|0.03213|0.03214|0.03217||0.03217|0.03217|22|28|25|22|17|14|31|42|32|28|41|113|134|87|114|82|96|77|117|154|138||23|23|0.02097|0.02037|0.02017|0.01984|0.015|0.01552|0.02277|0.01785|0.0232|0.025|0.01772|0.01877|0.02488|0.02623|0.02235|0.01819|0.02424|0.0253|0.02209|0.02234|0.02064|||0.01287|-0.01895|-0.02097|-0.01993|-0.01819|-0.02097|-0.02241|-0.02377|-0.01999|-0.01825|-0.02154|-0.02513|-0.02212|-0.0321|-0.02472|-0.0244|-0.02331|-0.02523|-0.02219|-0.02307|-0.02369|-0.02513||-0.02144|-0.02026|35|34|52|45|26|40|93|55|53|65|53|33|183|175|115|77|61|32|66|73|33|12|23|||||||||||||||||||||||||
2024-08-15 16:37:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-14||||||||27.55717|52.09796|29.42946|27.55482|48.79397|19.53572|20.71048|29.78117|22.4339||||||||||||||||498|192|256|172|179|397|308|319|604||||||||||||||||0.03364|0.02359|0.02805|0.02251|0.02579|0.02738|0.02254|0.02511|0.02447||||||||||||||||-0.03333|-0.028|-0.02245|-0.02251|-0.02364|-0.02341|-0.02394|-0.02598|-0.02242|||||||||178|144|85|69|82|123|145|168|58|||||||||||||||||||||||||
2024-08-15 16:37:06|IR.D.10YEAR100.FWM.IP|56|2024-08-15 16:26:10|2024-08-15 16:37:00|11287.8|122.5|0.00633|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-14|0.0352|0.03521|0.03521|0.03521|0.0352|0.0352|0.0352|0.03521|0.03521|0.03521|0.03518|0.03516|0.03522|0.03521|0.03515|0.03515|0.03516|0.03518|0.03518|0.03518|0.0352||0.0352|0.0352|95|144|139|163|105|74|238|165|194|185|241|253|596|456|423|502|399|306|546|438|640||95|234|0.01364|0.01409|0.01215|0.01321|0.01379|0.01408|0.01379|0.01345|0.0135|0.0132|0.01187|0.01311|0.01642|0.01369|0.01391|0.01398|0.01387|0.01348|0.00615|0.01407|0.01408|||0.00704|-0.0132|-0.01408|-0.01335|-0.01463|-0.01379|-0.01012|-0.01376|-0.01373|-0.01346|-0.014|-0.0139|-0.01358|-0.0187|-0.01379|-0.0146|-0.01365|-0.0138|-0.01352|-0.01341|-0.01363|-0.0137||-0.01408|-0.01408|36|17|44|26|17|28|70|47|44|63|44|60|178|139|101|56|66|57|36|40|28|7|6|||||||||||||||||||||||||
2024-08-15 16:37:07|SE.D.NIOUS.CASH.IP|3|2024-08-15 16:36:40|2024-08-15 16:37:00|381|0|0.52493|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-14|||||||||16.88301|||66.7528|42.32098|4.1028|0.26158|6.13032|0.26619|0.2672|0.26842|0.2687|50.23576|33.51183|0.26882|33.51279|||||||||8297|||2267|9600|46845|94284|156474|124525|148090|126197|195409|12358|7834|15895|7641|||||||||||||0.25707|0.25602||0.26408|0.26455|0.2681|0.26882|||||||||||||||||-0.25773|-0.25563|-0.25609||-0.26385||-0.5305|||-0.26954|-0.26738||-0.26882|6|9|19|26|22|17|16|12|9|6|8|3|1|9|||||||||||||||||||||||||
2024-08-15 16:37:07|IR.D.05YEAR100.FWM.IP|41|2024-08-15 16:26:10|2024-08-15 16:37:00|10862.7|124.3|0.00629|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-14|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.0183|0.0183|0.01832|0.01832|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01832||0.01832|0.01832|86|41|63|48|38|59|115|87|164|174|180|195|472|264|271|128|181|274|226|239|305||25|35|0.00626|0.00631|0.0057|0.00672|0.0057|0.00473|0.00702|0.0059|0.00561|0.00687|0.00656|0.00671|0.00882|0.00791|0.00713|0.0064|0.00669|0.00615|0.00682|0.00732|0.00733||0.00366|0.00488|-0.00598|-0.00473|-0.00628|-0.0032|-0.00687|-0.00484|-0.00696|-0.00574|-0.00661|-0.00675|-0.00696|-0.00704|-0.01011|-0.00672|-0.00651|-0.00698|-0.00669|-0.00616|-0.00732|-0.00679|-0.0061||-0.00366|-0.00806|65|45|60|43|56|36|72|74|50|53|69|71|246|212|164|100|92|80|51|65|37|24|35|||||||||||||||||||||||||
2024-08-15 16:37:08|CO.D.LH.FWM1.IP|49|2024-08-15 16:26:10|2024-08-15 16:36:50|7630|7|0.16426|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-14||||||||||||||0.20161|0.19949|0.19827|0.19813|0.19782|0.19791|||||||||||||||||||22|11|12|10|19|21|||||||||||||||||||0.05908|0.03122|0.02875|0.02323|0.02512|0.01319|||||||||||||||||||-0.0409|-0.03203|-0.03193|-0.03137|-0.0253|-0.03166||||||170|251|187|141|124|19|||||||||||||||||||||||||
2024-08-15 16:37:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-14||||||||13.67784|23.98816|23.73003|11.85418|24.31541|10.94969|8.88638|6.98918|10.01453||||||||||||||||193|164|188|166|146|196|195|263|378||||||||||||||||0.02062|0.01398|0.0123|0.01259|0.01355|0.01757|0.01544|0.01434|0.01571||||||||||||||||-0.02015|-0.01346|-0.01357|-0.0151|-0.01588|-0.02196|-0.01775|-0.01397|-0.01877|||||||||249|171|156|152|144|192|293|301|110|||||||||||||||||||||||||
2024-08-15 16:37:09|IR.D.FOAT.FWM1.IP|20|2024-08-15 16:26:10|2024-08-15 16:37:00|12620|10.1|20.00792|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-14|43.614|46.45025|53.35331|67.2008|62.51537|71.75078|16.46644|5.56278|2.93716|7.4694|8.83625|12.40621|6.33427|4.11121|9.37737|10.9848|45.94121|58.71331|43.10021||||||4|3|1|1|1|2|18|53|92|69|55|31|45|42|46|38|11|6|8||||||0.01183|0.00789|0.01183|0.00788|0.00788|0.00788|0.00919|0.00843|0.00789|0.0079|0.0079|0.0079|0.00938|0.00886|0.00788|0.00788|0.00788|0.00789|0.00788||||||-0.00788|-0.00788|-0.00788|-0.00867|-0.00788|-0.00788|-0.00913|-0.00848|-0.00789|-0.00817|-0.00789|-0.00789|-0.01173|-0.00854|-0.00813|-0.00788|-0.00788|-0.00789|-0.00788||||||39|28|45|64|40|46|213|181|138|148|125|97|270|221|182|137|98|46|65|||||||||||||||||||||||||
2024-08-15 16:37:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-14||||||||32.1388|46.65065|53.73803|30.98507|38.27974|37.6502|19.04325|23.39357|15.86057||||||||||||||||1761|292|150|1722|310|473|212|1024|1009||||||||||||||||0.08356|0.08081|0.04727|0.08122|0.05757|0.11238|0.06411|0.0529|0.05632||||||||||||||||-0.0772|-0.13992|-0.0421|-0.07098|-0.10865|-0.08638|-0.06998|-0.06091|-0.05781|||||||||88|58|41|68|55|64|74|103|57|||||||||||||||||||||||||
2024-08-15 16:37:09|IR.D.FBTP.FWM1.IP|27|2024-08-15 16:27:40|2024-08-15 16:37:00||12.1|25.93215|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 16:37:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-14|50.45726|19|0.742096|13|-0.36207|14|2024-08-14||||||||||||||64.61229|72.72821|75.42317|80.39834|70.9369|81.48051|50.45726||||||||||||||||||283|87|51|33|79|134|211||||||||||||||||||0.44059|0.04544|0.01875|0.0157|0.02377|0.00602|0.02829||||||||||||||||||-0.32952|-0.15163|-0.03734|-0.07098|-0.08426|-0.06608|-0.04848|||||14|106|130|112|103|151|131|||||||||||||||||||||||||
2024-08-15 16:37:10|IR.D.FGBM.FWM1.IP|43|2024-08-15 16:26:20|2024-08-15 16:37:00||40.5|2.33487|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-14|4.02403|38.47716|12.52221|19.25127|0.02538|18.5392|4.41082|2.15269|5.02424|4.84396|6.80348|3.72847|2.60242|1.35884|7.1036|0.02538|8.49881|25.01989|10.73817|4.57162|||||19|7|8|13|18|21|95|161|333|192|212|173|207|196|180|150|59|29|36|53|||||0.01058|0.00846|0.00846|0.00846||0.00846|0.01034|0.00846|0.00847|0.00847|0.00847|0.00847|0.00973|0.00914|0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||-0.00846|-0.00846||-0.00846|||-0.0088|-0.00846|-0.00847|-0.00847|-0.00847|-0.00846|-0.01074|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|||||25|26|24|26|21|27|114|94|80|83|59|54|194|150|113|48|59|40|28|22|||||||||||||||||||||||||
2024-08-15 16:37:11|SE.D.PLTRUS.CASH.IP|3|2024-08-15 16:36:50|2024-08-15 16:37:10|3101|3414.3|0.06447|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-14|||||||||61.15518|40.94963|66.691|48.187|28.49644|11.55906|0.03298|0.03209|0.03207|0.41811|0.03199|0.0322|54.19558|85.00967|82.15207|55.59267|||||||||558|637|417|965|3312|29609|24995|24602|21714|12102|10247|15380|2074|945|515|1231|||||||||0.06615||0.03296|0.0328|0.05617|0.10013|0.06752|0.04253|0.04444|0.03685|0.03697|0.0407|0.04843|0.04837||0.03232|||||||||-0.06925|-0.06607|-0.04495|-0.03822|-0.0961|-0.09573|-0.07315|-0.04658|-0.04832|-0.04699|-0.04342|-0.04257|-0.03226|-0.06445|-0.03221|-0.07109|54|22|42|81|169|278|346|258|276|259|223|201|48|20|28|27|||||||||||||||||||||||||
2024-08-15 16:37:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:12|UC.D.PYPLVUS.CASH.IP|3|2024-08-15 16:36:50|2024-08-15 16:37:10||0|0.01974|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-14|||||||||84.31604|100|84.87616|77.06955|69.31525|6.61023|1.88482|4.12892|6.183|2.58071|3.30791|0.71494|50.0492|50.02268||100|||||||||26|0|2|9|491|1572|1630|1361|1421|1963|1142|3229|403|499||0|||||||||0.0307||0.01535|0.0307|0.07064|0.04559|0.02956|0.02408|0.02457|0.02243|0.02211|0.02208|0.03028||||||||||||-0.0307||-0.01766|-0.01818|-0.09204|-0.04613|-0.03642|-0.02683|-0.02691|-0.02428|-0.02631|-0.02266|-0.05551||||89|2|66|148|52|198|322|292|292|273|243|286|16|2|1|||||||||||||||||||||||||
2024-08-15 16:37:12|IR.D.FGBL.FWM1.IP|50|2024-08-15 16:26:20|2024-08-15 16:37:00|13409|34.2|6.00701|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-14|33.8389|36.01468|44.27578|18.76822|15.29743|27.95763|5.06751|3.95428|2.1648|2.70633|1.891|0.02233|0.39149|0.83852|2.43136|3.72521|5.39753|10.83084|5.99139|25.59829|||||8|7|7|11|11|15|73|145|229|193|168|151|197|203|210|137|67|31|26|17|||||0.01112|0.00741|0.00943|0.00823|0.00741|0.00741|0.01037|0.00758|0.00742|0.00742|0.00742|0.00742|0.00947|0.00846|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00803|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00902|-0.00908|-0.00774|-0.00835|-0.00742|-0.00742|-0.01094|-0.00787|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||68|50|61|48|72|68|218|178|140|149|107|94|271|245|166|135|93|74|67|86|||||||||||||||||||||||||
2024-08-15 16:37:12|UC.D.PTONUS.CASH.IP|3|2024-08-15 16:36:50|2024-08-15 16:37:10|314|0|0.63694|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-14|||||||||100|94.75377|65.51488|53.74861|45.8562|12.3925|8.64654|19.02988|4.50116|0.35136|11.42192|0.34675|29.75331|62.75352|50.17212|0.45859|||||||||0|600|1417|1881|1988|16851|16181|24522|37267|18646|41277|93609|33901|3290|920|2428|||||||||||0.66813|0.83344||0.35927|0.34191|0.34424|0.35336||||1.18593|0.33784|||||||||||||-0.66742|-0.31027|-0.31271|-0.51437|-0.44781|-0.34247|-0.34723||-0.34722|-0.34662|-0.68457||||1|19|69|43|22|75|36|16|24|13|9|15|24|8|4|3|||||||||||||||||||||||||
2024-08-15 16:37:13|EN.D.LGO.FWM2.IP|32|2024-08-15 16:27:00|2024-08-15 16:36:00|734.6|14.9|0.0808|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-14|0.13585|0.13555|0.13576|0.13588|0.13572|0.13569|0.13579|0.13567|0.13574|0.13561|0.1363|0.13653|0.13623|0.13636|0.13694|0.13698|0.13662|0.13649|0.13727|0.13725|0.13735|0.28976|||1|2|1|3|1|1|5|21|28|14|23|12|8|15|38|34|20|13|9|3|2|0|||0.01853|0.01669|0.02073|0.02096|0.02036|0.01734|0.01834|0.02035|0.02224|0.02095|0.01715|0.02346|0.02217|0.02552|0.03191|0.02561|0.02278|0.02027|0.02037|0.0183|0.01526|0.04462|||-0.021|-0.01953|-0.01771|-0.01716|-0.01974|-0.01887|-0.02263|-0.02455|-0.02714|-0.02394|-0.02365|-0.02411|-0.02537|-0.02701|-0.0339|-0.02905|-0.02611|-0.0252|-0.02426|-0.0183|-0.01648|-0.07366|||80|194|177|140|74|96|130|136|148|138|134|132|220|271|300|283|234|217|206|87|75|36|||||||||||||||||||||||||
2024-08-15 16:37:13|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-14||||||||9.04729|20.12142|15.746|30.40047|21.00949|19.17762|9.05315|15.56466|10.6535||||||||||||||||459|315|338|365|381|203|307|377|339||||||||||||||||0.02658|0.0187|0.02002|0.01418|0.01255|0.02094|0.01752|0.01848|0.01394||||||||||||||||-0.03017|-0.01523|-0.01631|-0.0126|-0.01305|-0.02001|-0.02046|-0.01562|-0.01458|||||||||255|189|178|181|181|261|310|283|141|||||||||||||||||||||||||
2024-08-15 16:37:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-14||||||||26.25985|4.5839|14.31733|4.03598|28.60009|14.07107|18.42296|13.73348|29.3005||||||||||||||||86|146|141|127|75|130|154|143|164||||||||||||||||0.03587|0.048|0.03603|0.03598|0.03602|0.03598|0.03588|0.03587|0.0357||||||||||||||||-0.04118|-0.03598|-0.03602|-0.03595|-0.036|-0.04795|-0.04034|-0.03582|-0.03565|||||||||103|44|49|25|49|57|87|73|41|||||||||||||||||||||||||
2024-08-15 16:37:14|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-14|||||||0.45427|0.08539|0.08347|0.08441|0.08467|0.08352|0.08345|0.08365|0.08363|0.0835|||||||||||||||1|4|4|4|2|3|3|2|3|3|||||||||||||||0.03005|0.02848|0.02364|0.01875|0.02373|0.01924|0.02517|0.01994|0.01952|0.01733|||||||||||||||-0.02762|-0.02494|-0.02227|-0.01964|-0.01718|-0.02399|-0.01979|-0.01906|-0.01862|-0.01831|||||||||275|285|268|269|224|277|288|294|282|302|||||||||||||||||||||||||
2024-08-15 16:37:14|SE.D.PANWUS.CASH.IP|33|2024-08-15 16:26:20|2024-08-15 16:37:00||36.8|39.41746|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-14|||||||||100||100|80.36061|84.73625|19.53291|18.74363|40.80439|30.08125|42.46011|52.29414|18.96233|14.86553|66.73529||100|||||||||75||8|8|63|1316|620|480|537|376|199|835|30|0||442|||||||||||0.02702|1.22699|0.40435|0.05047|0.02652|0.03136|0.01911|0.02405|0.01274|0.02281||0.00882|||||||||||-0.25075||-1.29924||-0.33607|-0.12049|-0.05451|-0.02965|-0.03856|-0.03832|-0.04084|-0.02485|||||8|11|5|13|124|204|162|150|92|111|164|7|3|1|||||||||||||||||||||||||
2024-08-15 16:37:14|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-14||||||||21.20209|31.38268|34.21097|24.85148|28.46515|21.19616|26.15678|31.60512|37.8565||||||||||||||||2479|2359|1699|1574|2133|1320|2767|1939|55742||||||||||||||||0.04645|0.02822|0.02981|0.02368|0.02148|0.02751|0.02883|0.02591|0.02012||||||||||||||||-0.0505|-0.0291|-0.02403|-0.02522|-0.0306|-0.02712|-0.02795|-0.02504|-0.02262|||||||||194|134|158|133|102|156|222|190|111|||||||||||||||||||||||||
2024-08-15 16:37:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:15|UA.D.ABNBUS.CASH.IP|63|2024-08-15 16:26:20|2024-08-15 16:37:10|11785|54.2|6.39381|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-14|||||||||81.39368|92.89075|88.96683|66.7792|50.2714|12.0331|17.19198|21.53302|16.51092|15.73346|19.51625|12.70554|62.70759|50.13293|0.08584|33.64817|||||||||19|4|62|80|237|1948|837|516|580|511|889|1457|43357|34|194|51|||||||||0.13714|0.05988|0.03422||0.13386|0.05688|0.03645|0.02895|0.02413|0.01977|0.01779|0.01944|0.01716||||||||||||-0.05984|-0.2729|-0.32113|-0.13229|-0.3051|-0.07909|-0.04051|-0.03057|-0.02788|-0.0242|-0.02602|-0.02474|-0.00858||||16|14|9|6|28|101|187|149|158|153|154|221|8|2|1|3|||||||||||||||||||||||||
2024-08-15 16:37:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-14||||||||8.95601|9.8575|16.96243|7.78637|12.63102|7.01677|3.95501|4.4006|9.38738||||||||||||||||234|186|221|179|151|304|247|227|247||||||||||||||||0.02057|0.01742|0.01422|0.0125|0.01615|0.0203|0.01871|0.01923|0.01604||||||||||||||||-0.01702|-0.01514|-0.014|-0.01301|-0.01433|-0.02262|-0.0181|-0.01874|-0.01479|||||||||291|254|236|193|214|300|330|342|160|||||||||||||||||||||||||
2024-08-15 16:37:16|UA.D.BIDU.CASH.IP|44|2024-08-15 16:26:20|2024-08-15 16:37:00||94.9|22.75088|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-14|||||||||75.92226|69.54575|43.03289|65.05805|62.56155|14.72148|10.05943|17.58546|18.3897|25.91317|26.60394|14.22777|66.74855|41.73706|25.0446|45.5644|||||||||163|302|129|294|152|1309|1082|1000|959|680|743|1130|8316|233|412|67|||||||||0.04164|0.16747|0.23072|0.04692||0.04923|0.02353|0.02661|0.02308|0.02326|0.02333|0.02043|||||||||||||-0.12951|-0.10788|-0.0117|-0.04692|-0.02345|-0.05427|-0.03878|-0.03111|-0.0293|-0.02995|-0.0276|-0.02327|-0.13698|-0.04459|||58|36|7|40|16|123|190|154|169|143|143|169|15|12|4|11|||||||||||||||||||||||||
2024-08-15 16:37:16|SG.D.SAP.CASH.IP|1|2024-08-15 16:37:00|2024-08-15 16:37:00|21516|0|100|2024-08-14|0.61242|13|0.122926|16|-0.136683|18|2024-08-14||||||||||||||0.61242|0.88688|13.48094|43.64881|58.90836|39.741|29.09836||||||||||||||||||22|9|48|24|24|5|58||||||||||||||||||0.02126|0.01868|0.01675|0.0229|0.02896|0.01746|0.01848||||||||||||||||||-0.02043|-0.01862|-0.02228|-0.03584|-0.04358|-0.02403|-0.01632|||||180|357|268|195|192|257|296|||||||||||||||||||||||||
2024-08-15 16:37:17|UC.D.NVDA.CASH.IP|66|2024-08-15 16:26:20|2024-08-15 16:37:10|12240|4145.2|0.01647|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-14|||||||||10.07614|19.3288|16.09034|9.77406|4.37316|0.30339|0.01276|0.00982|0.01071|0.01015|0.00982|0.00977|17.27929|45.62565|32.13772|30.27552|||||||||3307|2085|3229|7321|18825|89978|70911|44830|44220|26323|18301|46401|61984|1254|1432|1884|||||||||0.02787|0.02043|0.0229|0.0213|0.05696|0.06416|0.07219|0.03762|0.03784|0.0321|0.02511|0.03165|0.01683|0.01637|0.02096|0.01094|||||||||-0.03248|-0.02113|-0.02829|-0.02363|-0.05466|-0.07614|-0.06979|-0.03344|-0.04358|-0.03494|-0.02675|-0.03001|-0.02176|-0.01358|-0.01478|-0.01546|309|285|299|318|346|358|360|360|360|360|358|358|255|114|137|152|||||||||||||||||||||||||
2024-08-15 16:37:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-14||||||||11.81331|16.21315|24.80158|24.65386|21.95533|7.79336|6.01954|6.97245|4.66716||||||||||||||||210|108|216|143|182|266|276|277|305||||||||||||||||0.0263|0.01682|0.01718|0.0156|0.0176|0.02528|0.02134|0.02067|0.01668||||||||||||||||-0.0256|-0.01681|-0.01638|-0.0144|-0.01803|-0.02088|-0.0228|-0.01882|-0.0241|||||||||297|247|234|207|196|283|300|302|129|||||||||||||||||||||||||
2024-08-15 16:37:18|EZ.D.ROBINGREY.Month2.IP|22|2024-08-15 16:26:20|2024-08-15 16:36:20|16.6|0|0|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12987|0.0862||0.0646|0.1142|0.09431|0.08064|0.06627|0.06388|0.06402|0.06418|0.06404|0.06406||||||||||||-0.15118||||-0.096|-0.12426|-0.07247|-0.07384|-0.06678|-0.06406|-0.06414|-0.07465|-0.09589|-0.31888|-0.12771||19|18|8|29|87|197|228|180|167|120|88|132|58|23|18|20|||||||||||||||||||||||||
2024-08-15 16:37:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-14||||||||20.13658|31.27709|33.01564|35.53936|34.80946|25.93789|21.41808|25.91115|31.84097||||||||||||||||101|117|94|78|87|139|131|128|196||||||||||||||||0.03475|0.02611|0.02421|0.03112|0.02424|0.03638|0.02684|0.02521|0.02426||||||||||||||||-0.02984|-0.02618|-0.0242|-0.0242|-0.02421|-0.03167|-0.02672|-0.02562|-0.02945|||||||||214|128|97|107|92|193|173|170|66|||||||||||||||||||||||||
2024-08-15 16:37:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:19|UD.D.SPWR.CASH.IP|47|2024-08-15 16:26:20|2024-08-15 16:37:10||1567.1|19.18954|2024-08-14|38.23817|19|1.356174|16|-2.969613|14|2024-08-14||||||||||||||52.52072|53.53169|62.92747|53.75585|57.38008|56.34551|38.23817||||||||||||||||||18286|18296|7778|11729|8365|17497|21062||||||||||||||||||0.24033|0.21356|0.202|0.2452|0.12883|0.41958|0.19911||||||||||||||||||-0.43303|-0.38168|-0.28129|-0.49659|-0.28929|-0.46791|-0.47167|||||88|169|102|62|70|66|116|||||||||||||||||||||||||
2024-08-15 16:37:19|UD.D.TSLA.CASH.IP|2|2024-08-15 16:37:00|2024-08-15 16:37:10|21431|1050|0.014|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-14|||||||||42.58641|57.92369|55.80374|36.84064|9.54906|7.27034|0.02277|0.01748|0.01619|0.01576|0.2916|0.01216|38.40908|50.02147|55.83235|37.72303|||||||||735|306|1027|1044|2642|15504|16120|7452|9959|5307|5535|8756|28192|342|484|359|||||||||0.02495|0.02374|0.03357|0.03058|0.05533|0.06104|0.0508|0.02638|0.02492|0.02513|0.02017|0.02199|0.03051|0.00497|0.01741|0.00995|||||||||-0.02659|-0.01919|-0.0442|-0.03724|-0.05914|-0.06784|-0.05183|-0.02772|-0.03608|-0.02612|-0.02178|-0.02176|-0.01986|-0.01768|-0.02132|-0.01701|181|114|156|193|285|332|360|360|360|360|360|360|99|60|43|61|||||||||||||||||||||||||
2024-08-15 16:37:20|SE.D.NETUS.CASH.IP|40|2024-08-15 16:26:20|2024-08-15 16:37:10|8253|51.1|45.04693|2024-08-14|21.18388|19|0.985881|13|-0.567839|13|2024-08-14||||||||||||||24.66904|26.81479|29.83866|33.41741|38.55415|40.66381|21.18388||||||||||||||||||2023|889|782|439|349|474|937||||||||||||||||||0.10422|0.04324|0.03995|0.0245|0.03166|0.02985|0.03411||||||||||||||||||-0.1082|-0.05774|-0.05049|-0.04332|-0.03901|-0.03286|-0.03002|||||86|165|111|120|91|101|232|||||||||||||||||||||||||
2024-08-15 16:37:20|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-14||||||||17.22374|28.89326|36.37666|34.31707|31.0495|19.76701|11.65561|15.49016|9.91677||||||||||||||||70|108|86|97|121|100|158|197|194||||||||||||||||0.02639|0.01962|0.01937|0.01859|0.01768|0.02337|0.02001|0.01967|0.02193||||||||||||||||-0.02162|-0.01724|-0.0179|-0.01753|-0.01807|-0.02595|-0.01939|-0.01813|-0.0183|||||||||250|187|165|172|145|238|232|265|101|||||||||||||||||||||||||
2024-08-15 16:37:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:20|SI.D.ARKKUS.CASH.IP|37|2024-08-15 16:26:20|2024-08-15 16:36:50|4392|117|0.03938|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-14||||||||||||||0.02624|1.43685|4.3553|2.97422|2.34939|2.36014|2.76318||||||||||||||||||1322|641|432|387|357|428|1039||||||||||||||||||0.06291|0.03686|0.02663|0.0274|0.0263|0.02391|0.02629||||||||||||||||||-0.05945|-0.04285|-0.02859|-0.0337|-0.02976|-0.0287|-0.02622|||||180|354|277|305|258|214|219|||||||||||||||||||||||||
2024-08-15 16:37:21|SH.D.UBERUS.CASH.IP|3|2024-08-15 16:37:00|2024-08-15 16:37:20|7276|424.7|0.03665|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-14|||||||||45.14518|29.14459|22.46507|90.03634|75.0523|7.56437|2.09086|11.66379|4.75265|7.45359|7.18875|0.85135|45.24349|66.67593|100|100|||||||||4|188|104|82|280|5128|2999|3611|3537|1893|2407|7324|6024|107|0|10|||||||||1.8839||0.08445|0.06136|0.08429|0.06349|0.03202|0.02472|0.02475|0.02072|0.0188|0.01936|0.2644|||0.06276|||||||||-0.14657|-0.11513|-0.25111|-0.10287|-0.04564|-0.05908|-0.03143|-0.02475|-0.02557|-0.0219|-0.02188|-0.02092|-0.19015||||9|14|23|50|36|200|339|292|296|269|237|239|31|3|1|7|||||||||||||||||||||||||
2024-08-15 16:37:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-14||||||||21.08554|49.52761|56.98799|29.18245|21.44589|12.52754|11.58205|11.59088|3.35373||||||||||||||||326|244|186|387|522|1423|724|510|613||||||||||||||||0.02691|0.02363|0.02104|0.02105|0.02815|0.03637|0.02672|0.02116|0.0211||||||||||||||||-0.02754|-0.02101|-0.02264|-0.02103|-0.04641|-0.03261|-0.02692|-0.02256|-0.0241|||||||||152|103|86|48|56|224|199|121|60|||||||||||||||||||||||||
2024-08-15 16:37:22|SI.D.ARKGUS.CASH.IP|15|2024-08-15 16:26:50|2024-08-15 16:37:10|2571|93.6|33.36961|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-14||||||||||||||3.58736|3.52755|20.45009|23.86883|14.85371|35.57368|15.54193||||||||||||||||||176|151|39|73|56|37|367||||||||||||||||||0.07473|0.05569|0.04478|0.0441|0.04298|0.04087|0.04319||||||||||||||||||-0.06704|-0.05276|-0.04348|-0.04564|-0.04254|-0.04205|-0.04599|||||171|288|196|214|162|166|129|||||||||||||||||||||||||
2024-08-15 16:37:23|SH.D.UPS.CASH.IP|2|2024-08-15 16:37:00|2024-08-15 16:37:10|12903|200|0.0155|2024-08-14|10.8472|19|0.150674|13|-0.181718|13|2024-08-14||||||||||||||16.74389|22.01002|23.90741|21.35768|26.94531|26.8186|10.8472||||||||||||||||||1047|625|684|682|454|625|1294||||||||||||||||||0.03314|0.0188|0.01447|0.01567|0.01339|0.01264|0.01621||||||||||||||||||-0.03835|-0.01995|-0.01426|-0.01576|-0.01405|-0.01231|-0.01722|||||144|264|268|225|260|250|277|||||||||||||||||||||||||
2024-08-15 16:37:23|SI.D.ARKQUS.CASH.IP|65|2024-08-15 16:26:20|2024-08-15 16:37:20|5470|9.2|15.45043|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-14||||||||||||||6.99058|1.55035|22.18901|17.27223|16.03155|28.3416|18.30015||||||||||||||||||14|5|5|11|2|2|4||||||||||||||||||0.04393|0.02856|0.02276|0.02329|0.02363|0.02564|0.02323||||||||||||||||||-0.0402|-0.03088|-0.02081|-0.02751|-0.02452|-0.02234|-0.02195|||||175|343|244|308|263|205|263|||||||||||||||||||||||||
2024-08-15 16:37:23|UD.D.VRMUS.CASH.IP|1|2024-08-15 16:37:10|2024-08-15 16:37:10|634|0|100|2024-08-14|1.45108|18|0||-1.833333|16|2024-08-14||||||||||||||19.94507|21.36563|46.37241|45.67139|78.09513|1.45108|34.14312||||||||||||||||||364|410|337|114|100|534|157||||||||||||||||||||||||||||||||||||||||||-1.09546|-0.69572|-0.48622|-1.83333|-1.31796|-0.81622||||||6|5|11|9|9|5|6|||||||||||||||||||||||||
2024-08-15 16:37:23|SI.D.ARKFUS.CASH.IP|57|2024-08-15 16:26:30|2024-08-15 16:37:20|2766|0|1.84315|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-14||||||||||||||0.09409|4.75639|29.79756|24.21313|32.51134|40.49446|34.0703||||||||||||||||||25|12|3|2|1|4|7||||||||||||||||||0.06003|0.04582|0.0396|0.03967|0.039|0.03942|0.04007||||||||||||||||||-0.05358|-0.04514|-0.0396|-0.04254|-0.03854|-0.03751|-0.03936|||||177|320|242|269|231|220|238|||||||||||||||||||||||||
2024-08-15 16:37:24|SB.D.DIS.CASH.IP|2|2024-08-15 16:37:00|2024-08-15 16:37:10|8842|547.5|0.01131|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-14|||||||||60.09016|85.50082|90.01519|67.43782|53.24058|12.97726|4.59168|9.02672|8.66231|8.01361|5.32668|2.58726|52.83424|92.86046|80.00464|100|||||||||87|21|33|233|407|4629|2377|2418|2086|1961|2182|4647|501|37|124|23|||||||||0.72373|0.0302|0.06424|0.03041|0.02446|0.04042|0.0224|0.01552|0.01648|0.0141|0.01616|0.01485|0.0339|0.04253|0.02319|0.11234|||||||||-0.03646|-0.06708|-0.02336|-0.05628|-0.0237|-0.03035|-0.01866|-0.01567|-0.01762|-0.01508|-0.01967|-0.01657|-0.13682||||40|62|10|46|156|224|328|233|266|225|207|233|36|14|5|9|||||||||||||||||||||||||
2024-08-15 16:37:24|SI.D.ARKWUS.CASH.IP|43|2024-08-15 16:26:40|2024-08-15 16:37:20||0|14.01902|2024-08-14|17.3585|17|0.561948|13|-0.566386|13|2024-08-14||||||||||||||27.82524|23.97557|29.41228|25.80202|17.3585|24.75354|25.89704||||||||||||||||||45|11|10|8|5|8|30||||||||||||||||||0.0613|0.03544|0.02657|0.02829|0.02732|0.02518|0.02464||||||||||||||||||-0.05052|-0.0328|-0.02115|-0.03445|-0.02368|-0.02669|-0.02444|||||152|285|198|183|180|138|155|||||||||||||||||||||||||
2024-08-15 16:37:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-14|43.68957|13|0.629591|13|0||2024-08-14||||||||||||||43.68957|55.93871|100|88.98778|100||66.93753||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.14357|0.0872||0.10477|||0.07864|||||||||||||||||||||||||||||28|9|2|9|2|6|||||||||||||||||||||||||
2024-08-15 16:37:25|SH.D.WFC.CASH.IP|3|2024-08-15 16:37:00|2024-08-15 16:37:20|5463|133.3|0.0244|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-14|||||||||3.69231|100|100|100|64.44772|7.78608|0.01939|1.90625|0.40783|1.81204|0.57703|0.50846|23.36337|0.01866||100|||||||||0|0|0|69|703|3424|3433|2723|1958|3417|3830|10484|13930|500||0|||||||||7.21649|||0.07564||0.04715|0.02669|0.02311|0.02285|0.02113|0.01931|0.02485|0.0187|||||||||||||||-0.01889|-0.19397|-0.04991|-0.02871|-0.02526|-0.02313|-0.02102|-0.02076|-0.02576|-0.69616|-0.01866|||1|1|1|4|28|168|277|265|257|223|179|204|13|1|1|||||||||0|||||||||||||0|||
2024-08-15 16:37:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-14||||||||||||||37.85072|50.56327|60.47181|1.20608||100|||||||||||||||||||0|0|0|0||0|||||||||||||||||||0.42207|0.10493|0.0787|0.05247|||||||||||||||||||||-0.26178|||||||||||19|4|5|1|1|||||||||||||||||0||||||||
2024-08-15 16:37:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-14|3.51282|19|0.620531|13|-0.282258|13|2024-08-14||||||||||||||20.40288|22.10754|25.49787|16.70556|25.30519|30.07071|3.51282||||||||||||||||||708|799|586|602|336|447|2160||||||||||||||||||0.07172|0.03033|0.02217|0.02388|0.02145|0.01991|0.02628||||||||||||||||||-0.05763|-0.02931|-0.02027|-0.02331|-0.01858|-0.02017|-0.02917|||||133|272|216|192|182|213|345|||||||||||||||||||||||||
2024-08-15 16:37:26|UD.D.ZMUS.CASH.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20|5798|0|0.0345|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-14|||||||||45.34423|1.94643|34.12929||66.8859|13.75944|14.27519|25.74644|14.21814|19.35918|15.15698|18.84124|0.98783|0.43422|100|0.5291|||||||||0|0|289||84|523|183|216|373|367|583|1091|46|239|0|100|||||||||||0.22859|||0.04599|0.03297|0.01921|0.02357|0.02428|0.0241|0.0266||||||||||||||-0.17825|-0.19329||-0.18176|-0.08254|-0.03422|-0.0272|-0.0265|-0.02835|-0.02401|-0.02603|||||9|1|6|12|110|197|140|134|119|119|186|1|3|3|1||||||||||0|||||||||||||||
2024-08-15 16:37:26|UA.D.CANUS.CASH.IP|54|2024-08-15 16:26:40|2024-08-15 16:37:20||1381.5|2.96217|2024-08-14|31.01458|14|1.138428|17|-2.039093|16|2024-08-14||||||||||||||39.18484|31.01458|71.49664|54.31437|43.09557|59.56162|40.41794||||||||||||||||||4731|3900|3046|5828|4225|1226|3294||||||||||||||||||0.09968|0.09528|0.02603|0.07206|0.13603|0.04703|0.05983||||||||||||||||||-0.14744|-0.20674|-0.13295|-0.23996|-0.53532|-0.133|-0.29958|||||49|91|98|144|63|74|97|||||||||||||||||||||||||
2024-08-15 16:37:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-14||||||||22.81738|48.4051|55.38648|37.82358|55.30791|38.42541|45.25462|55.30807|32.414||||||||||||||||57|35|29|32|31|29|36|37|70||||||||||||||||0.02902|0.02431|0.02125|0.02129|0.02132|0.02131|0.02599|0.02367|0.02959||||||||||||||||-0.02561|-0.02126|-0.02207|-0.02129|-0.02244|-0.02279|-0.0222|-0.02117|-0.02236|||||||||180|124|121|82|85|138|126|170|71|||||||||||||||||||||||||
2024-08-15 16:37:27|UC.D.RIOTUS.CASH.IP|36|2024-08-15 16:27:50|2024-08-15 16:37:00|799|1067.8|2.88209|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-14|||||||||59.0953|100|66.76153|55.91683|35.38251|7.14603|3.38493|5.94485|2.16928|15.36492|5.38691|3.25162|50.09336|66.72456|45.15687|46.33503|||||||||610|102|372|719|1979|7378|5741|8448|7858|4812|4169|10702|1118|501|385|256|||||||||0.26775|||0.12614|0.36124|0.16254|0.15136|0.12987|0.13165|0.13072|||0.26212||0.19648||||||||||-0.12725|-0.12739|-0.18963|-0.12624|-0.20854|-0.15076|-0.14036|-0.12979|-0.13121|||-0.13055|-0.13028|-0.13017|-0.13072|-0.21764|39|12|24|43|54|157|184|103|98|59|38|32|14|9|20|13|||||||||||||||||||||||||
2024-08-15 16:37:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:27|KN.D.HIVECN.CASH.IP|16|2024-08-15 16:30:30|2024-08-15 16:36:30|411|156.3|31.49435|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-14||||||||||||||18.19628|47.54205|74.3026|72.60158|68.15612|58.29135|86.42879||||||||||||||||||319|175|132|133|215|132|93||||||||||||||||||0.28897|0.25945|0.26034|0.29186|0.26019|0.2611|||||||||||||||||||-0.31552|-0.2584|-0.25985|-0.26197|-0.25978|-0.25995|-0.25994|||||85|129|93|80|75|31|44|||||||||||||||||||||||||
2024-08-15 16:37:28|SI.D.IWNUS.CASH.IP|63|2024-08-15 16:26:30|2024-08-15 16:37:20||41.4|12.72082|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-14||||||||||||||1.1968|0.59773|2.56485|0.87401|3.10418|3.8088|2.08154||||||||||||||||||86|25|12|18|6|9|65||||||||||||||||||0.04146|0.02556|0.01856|0.01854|0.01654|0.01294|0.01518||||||||||||||||||-0.04316|-0.02761|-0.01654|-0.02081|-0.01718|-0.01406|-0.01337|||||178|359|355|356|358|344|340|||||||||||||||||||||||||
2024-08-15 16:37:29|SI.D.IWO.CASH.IP|55|2024-08-15 16:26:30|2024-08-15 16:37:20|27239|26.8|38.21565|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-14||||||||||||||2.43823|3.25769|7.48324|2.85382|6.75605|9.54343|13.76999||||||||||||||||||245|118|36|102|83|76|295||||||||||||||||||0.02777|0.01909|0.01287|0.0138|0.01099|0.01151|0.01346||||||||||||||||||-0.04214|-0.02767|-0.01613|-0.01953|-0.01316|-0.01193|-0.01385|||||171|344|269|285|283|305|313|||||||||||||||||||||||||
2024-08-15 16:37:29|CS.D.BCHUSD.CFD.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20|342.6|14|0.58376|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-14|0.57084|0.57298|0.57408|0.57405|0.57625|0.57663|0.57867|0.58099|0.58255|0.58332|0.58011|0.5813|0.57895|0.58368|0.59071|0.58635|0.58908|0.59002|0.59021|0.59291|0.59278|0.59266|0.59306|0.59261|11|13|12|11|10|10|14|9|12|10|14|16|21|22|20|18|18|12|11|10|8|5|9|8|0.02953|0.02298|0.01957|0.0183|0.02058|0.02243|0.02295|0.01479|0.01955|0.01672|0.02464|0.03045|0.04975|0.04858|0.05542|0.0412|0.03672|0.01884|0.01701|0.0179|0.01544|0.01099|0.02008|0.01415|-0.02508|-0.02288|-0.01855|-0.0186|-0.01961|-0.02107|-0.02469|-0.01499|-0.02291|-0.01531|-0.02301|-0.02966|-0.04792|-0.04911|-0.05029|-0.03377|-0.03337|-0.01829|-0.01835|-0.01892|-0.01472|-0.0102|-0.01872|-0.01283|348|350|340|342|343|342|360|328|348|342|350|355|359|358|359|360|360|357|350|325|355|308|333|357|||||||||||||||||||||||||
2024-08-15 16:37:29|SI.D.IWDUS.CASH.IP|51|2024-08-15 16:27:00|2024-08-15 16:37:00||61.2|0.01251|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-14||||||||||||||0.02187|1.14311|5.13167|3.14333|1.98562|5.13525|1.9967||||||||||||||||||773|239|375|452|153|262|495||||||||||||||||||0.01792|0.01117|0.00879|0.00912|0.00894|0.00841|0.00972||||||||||||||||||-0.01605|-0.0104|-0.00766|-0.01101|-0.009|-0.00851|-0.00995|||||179|356|332|351|354|351|352|||||||||||||||||||||||||
2024-08-15 16:37:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-14||||||||0.01991|0.01993|0.01992|0.01991|0.01991|0.01999|0.01989|0.01986|0.01986|0.01988|||||||||||||||68|29|29|28|36|60|43|51|51|17|||||||||||||||0.00811|0.00721|0.00646|0.00711|0.00677|0.01072|0.0085|0.00737|0.00799|0.00605|||||||||||||||-0.0093|-0.0067|-0.00674|-0.00569|-0.00733|-0.01088|-0.00871|-0.00708|-0.00766|-0.00621||||||||235|208|190|123|140|290|275|221|141|120|||||||||||||||||||||||||
2024-08-15 16:37:30|SI.D.IWFUS.CASH.IP|66|2024-08-15 16:26:40|2024-08-15 16:37:30||6.1|0.02039|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-14||||||||||||||0.07317|0.03298|0.02219|0.30371|0.86246|0.85596|0.57734||||||||||||||||||131|32|24|40|21|22|80||||||||||||||||||0.02869|0.02198|0.01402|0.01357|0.01149|0.01037|0.01272||||||||||||||||||-0.0315|-0.02337|-0.01347|-0.01574|-0.01483|-0.01222|-0.01342|||||180|360|359|359|357|359|358|||||||||||||||||||||||||
2024-08-15 16:37:30|IR.D.ULTRA100.FWM.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20|13130.8|14|0.03046|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-14|0.0303|0.0303|0.0303|0.03027|0.03027|0.03027|0.03026|0.03027|0.03029|0.03029|0.03024|0.03019|0.03024|0.03019|0.03007|0.03007|0.03007|0.03009|0.03008|0.03008|0.03012||0.03012|0.03012|12|19|15|14|11|15|14|19|21|22|24|45|77|71|61|56|59|58|64|100|54||4|11|0.01429|0.01504|0.01708|0.01375|0.0165|0.01998|0.01749|0.01675|0.01498|0.01654|0.01677|0.01949|0.02556|0.02294|0.02216|0.01922|0.0205|0.01762|0.02157|0.02156|0.02012||0.01368|0.01487|-0.01737|-0.01545|-0.01595|-0.0166|-0.01524|-0.01211|-0.01769|-0.01687|-0.01523|-0.01871|-0.01704|-0.01693|-0.034|-0.02116|-0.02|-0.01916|-0.02023|-0.01986|-0.02285|-0.01988|-0.01697||-0.01167|-0.01346|65|61|77|64|41|47|138|102|99|76|90|72|237|241|165|125|103|69|79|99|84|22|28|||||||||||||||||||||||||
2024-08-15 16:37:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-14||||||||71.04001|60.89958|69.5864|94.20703|89.36727|55.24013|74.16876|64.82497|65.8763||||||||||||||||9|3|0|0|14|0|435|25|4||||||||||||||||0.02379|0.02721|0.02377|0.02775|0.02379|0.03516|0.02379|0.02383|0.0238||||||||||||||||-0.02379|-0.0238|-0.02376|-0.02378|-0.02379|-0.02634|-0.02378|-0.02514|-0.0238|||||||||69|46|46|69|47|116|147|125|41|||||||||||||||||||||||||
2024-08-15 16:37:31|IR.D.BOND100.FWM.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20|12308.9|31.5|0.03249|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-14|0.03226|0.03226|0.03227|0.03225|0.03225|0.03225|0.03224|0.03225|0.03226|0.03225|0.03221|0.03218|0.03224|0.03221|0.0321|0.03211|0.03211|0.03213|0.03213|0.03214|0.03217||0.03217|0.03217|22|28|25|22|17|14|31|42|32|28|41|113|134|87|114|82|96|77|117|154|138||23|23|0.02097|0.02037|0.02017|0.01984|0.015|0.01552|0.02277|0.01785|0.0232|0.025|0.01772|0.01877|0.02488|0.02623|0.02235|0.01819|0.02424|0.0253|0.02209|0.02234|0.02064|||0.01287|-0.01895|-0.02097|-0.01993|-0.01819|-0.02097|-0.02241|-0.02377|-0.01999|-0.01825|-0.02154|-0.02513|-0.02212|-0.0321|-0.02472|-0.0244|-0.02331|-0.02523|-0.02219|-0.02307|-0.02369|-0.02513||-0.02144|-0.02026|35|34|52|45|26|40|93|55|53|65|53|33|183|175|115|77|61|32|66|73|33|12|23|||||||||||||||||||||||||
2024-08-15 16:37:32|IR.D.10YEAR100.FWM.IP|3|2024-08-15 16:37:10|2024-08-15 16:37:30||15.7|0|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-14|0.0352|0.03521|0.03521|0.03521|0.0352|0.0352|0.0352|0.03521|0.03521|0.03521|0.03518|0.03516|0.03522|0.03521|0.03515|0.03515|0.03516|0.03518|0.03518|0.03518|0.0352||0.0352|0.0352|95|144|139|163|105|74|238|165|194|185|241|253|596|456|423|502|399|306|546|438|640||95|234|0.01364|0.01409|0.01215|0.01321|0.01379|0.01408|0.01379|0.01345|0.0135|0.0132|0.01187|0.01311|0.01642|0.01369|0.01391|0.01398|0.01387|0.01348|0.00615|0.01407|0.01408|||0.00704|-0.0132|-0.01408|-0.01335|-0.01463|-0.01379|-0.01012|-0.01376|-0.01373|-0.01346|-0.014|-0.0139|-0.01358|-0.0187|-0.01379|-0.0146|-0.01365|-0.0138|-0.01352|-0.01341|-0.01363|-0.0137||-0.01408|-0.01408|36|17|44|26|17|28|70|47|44|63|44|60|178|139|101|56|66|57|36|40|28|7|6|||||||||||||||||||||||||
2024-08-15 16:37:32|CS.D.LTCUSD.CFE.IP|58|2024-08-15 16:26:40|2024-08-15 16:37:20|66.27|5.2|0.60396|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-14|0.63237|0.63416|0.63008|0.62828|0.62851|0.6283|0.62835|0.63066|0.63167|0.62974|0.63058|0.63133|0.62961|0.6294|0.63361|0.6282|0.6291|0.6269|0.62449|0.62771|0.62335|0.62161|0.6228|0.62574|4|6|3|4|4|3|4|3|4|3|4|6|10|9|10|8|7|6|4|4|4|2|5|4|0.03203|0.02787|0.02526|0.02278|0.01965|0.02315|0.02447|0.01962|0.02134|0.02422|0.02639|0.0254|0.04477|0.04245|0.04695|0.03656|0.03845|0.04128|0.02889|0.03286|0.02771|0.02205|0.03589|0.02757|-0.02762|-0.02841|-0.02442|-0.02137|-0.02095|-0.02236|-0.03179|-0.02223|-0.02106|-0.02006|-0.02317|-0.02428|-0.04267|-0.03958|-0.04747|-0.03471|-0.03722|-0.03204|-0.02907|-0.02352|-0.02274|-0.02687|-0.0313|-0.02408|268|321|274|224|259|244|268|226|260|204|255|310|334|350|349|350|341|311|245|240|215|192|286|306|||||||||||||||||||||||||
2024-08-15 16:37:33|IR.D.05YEAR100.FWM.IP|3|2024-08-15 16:37:10|2024-08-15 16:37:30||56.3|0.00614|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-14|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.0183|0.0183|0.01832|0.01832|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01832||0.01832|0.01832|86|41|63|48|38|59|115|87|164|174|180|195|472|264|271|128|181|274|226|239|305||25|35|0.00626|0.00631|0.0057|0.00672|0.0057|0.00473|0.00702|0.0059|0.00561|0.00687|0.00656|0.00671|0.00882|0.00791|0.00713|0.0064|0.00669|0.00615|0.00682|0.00732|0.00733||0.00366|0.00488|-0.00598|-0.00473|-0.00628|-0.0032|-0.00687|-0.00484|-0.00696|-0.00574|-0.00661|-0.00675|-0.00696|-0.00704|-0.01011|-0.00672|-0.00651|-0.00698|-0.00669|-0.00616|-0.00732|-0.00679|-0.0061||-0.00366|-0.00806|65|45|60|43|56|36|72|74|50|53|69|71|246|212|164|100|92|80|51|65|37|24|35|||||||||||||||||||||||||
2024-08-15 16:37:33|CO.D.LH.FWM1.IP|2|2024-08-15 16:37:10|2024-08-15 16:37:20||5.5|0.09828|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-14||||||||||||||0.20161|0.19949|0.19827|0.19813|0.19782|0.19791|||||||||||||||||||22|11|12|10|19|21|||||||||||||||||||0.05908|0.03122|0.02875|0.02323|0.02512|0.01319|||||||||||||||||||-0.0409|-0.03203|-0.03193|-0.03137|-0.0253|-0.03166||||||170|251|187|141|124|19|||||||||||||||||||||||||
2024-08-15 16:37:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-14|43.614|46.45025|53.35331|67.2008|62.51537|71.75078|16.46644|5.56278|2.93716|7.4694|8.83625|12.40621|6.33427|4.11121|9.37737|10.9848|45.94121|58.71331|43.10021||||||4|3|1|1|1|2|18|53|92|69|55|31|45|42|46|38|11|6|8||||||0.01183|0.00789|0.01183|0.00788|0.00788|0.00788|0.00919|0.00843|0.00789|0.0079|0.0079|0.0079|0.00938|0.00886|0.00788|0.00788|0.00788|0.00789|0.00788||||||-0.00788|-0.00788|-0.00788|-0.00867|-0.00788|-0.00788|-0.00913|-0.00848|-0.00789|-0.00817|-0.00789|-0.00789|-0.01173|-0.00854|-0.00813|-0.00788|-0.00788|-0.00789|-0.00788||||||39|28|45|64|40|46|213|181|138|148|125|97|270|221|182|137|98|46|65|||||||||||||||||||||||||
2024-08-15 16:37:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:35|IR.D.FBTP.FWM1.IP|2|2024-08-15 16:37:20|2024-08-15 16:37:30|11907|18.5|50.02099|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 16:37:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:36|IR.D.FGBM.FWM1.IP|2|2024-08-15 16:37:20|2024-08-15 16:37:30||1|0|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-14|4.02403|38.47716|12.52221|19.25127|0.02538|18.5392|4.41082|2.15269|5.02424|4.84396|6.80348|3.72847|2.60242|1.35884|7.1036|0.02538|8.49881|25.01989|10.73817|4.57162|||||19|7|8|13|18|21|95|161|333|192|212|173|207|196|180|150|59|29|36|53|||||0.01058|0.00846|0.00846|0.00846||0.00846|0.01034|0.00846|0.00847|0.00847|0.00847|0.00847|0.00973|0.00914|0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||-0.00846|-0.00846||-0.00846|||-0.0088|-0.00846|-0.00847|-0.00847|-0.00847|-0.00846|-0.01074|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|||||25|26|24|26|21|27|114|94|80|83|59|54|194|150|113|48|59|40|28|22|||||||||||||||||||||||||
2024-08-15 16:37:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-14|33.8389|36.01468|44.27578|18.76822|15.29743|27.95763|5.06751|3.95428|2.1648|2.70633|1.891|0.02233|0.39149|0.83852|2.43136|3.72521|5.39753|10.83084|5.99139|25.59829|||||8|7|7|11|11|15|73|145|229|193|168|151|197|203|210|137|67|31|26|17|||||0.01112|0.00741|0.00943|0.00823|0.00741|0.00741|0.01037|0.00758|0.00742|0.00742|0.00742|0.00742|0.00947|0.00846|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00803|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00902|-0.00908|-0.00774|-0.00835|-0.00742|-0.00742|-0.01094|-0.00787|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||68|50|61|48|72|68|218|178|140|149|107|94|271|245|166|135|93|74|67|86|||||||||||||||||||||||||
2024-08-15 16:37:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:38|EN.D.LGO.FWM2.IP|1|2024-08-15 16:37:20|2024-08-15 16:37:20||8|0|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-14|0.13585|0.13555|0.13576|0.13588|0.13572|0.13569|0.13579|0.13567|0.13574|0.13561|0.1363|0.13653|0.13623|0.13636|0.13694|0.13698|0.13662|0.13649|0.13727|0.13725|0.13735|0.28976|||1|2|1|3|1|1|5|21|28|14|23|12|8|15|38|34|20|13|9|3|2|0|||0.01853|0.01669|0.02073|0.02096|0.02036|0.01734|0.01834|0.02035|0.02224|0.02095|0.01715|0.02346|0.02217|0.02552|0.03191|0.02561|0.02278|0.02027|0.02037|0.0183|0.01526|0.04462|||-0.021|-0.01953|-0.01771|-0.01716|-0.01974|-0.01887|-0.02263|-0.02455|-0.02714|-0.02394|-0.02365|-0.02411|-0.02537|-0.02701|-0.0339|-0.02905|-0.02611|-0.0252|-0.02426|-0.0183|-0.01648|-0.07366|||80|194|177|140|74|96|130|136|148|138|134|132|220|271|300|283|234|217|206|87|75|36|||||||||||||||||||||||||
2024-08-15 16:37:38|OP.D.SPX5.4000P.IP|3|2024-08-15 16:29:30|2024-08-15 16:31:20|0.28|0|451.00529|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-14|155.88651|134.64622|132.21024|135.50502|137.48304|139.37933|142.27986|138.49113|137.98134|140.85441|143.47548|143.58741|164.81087|182.44091|196.92307|214.5645|203.88314|198.16822|214.10293|238.07696|437.49991|746.51275|732.0103|722.24732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34664|1.11916|1.11224|1.13636|1.14943|1.16963|1.19537|1.16279|1.15953|1.18114|1.20972|1.20004|1.98992|1.54306|1.64825|1.7715|1.87103|1.68378|1.8014|1.94854|2.8847||4.7619|4.65839|-1.56356|-1.12799|-1.09553|-1.1236|-1.14072|-1.16279|-1.18491|-1.14362|-1.14077|-1.16826|-1.18487|-1.18814|-2.55928|-1.51373|-1.69591|-2.28502|-1.65389|-1.60966|-1.76973|-2.37138|-2.77056||-4.54545|-4.28485|61|63|78|32|38|29|59|55|68|50|45|50|147|162|169|99|148|130|98|130|24|9|41|20|||||||||||||||||||||||||
2024-08-15 16:37:38|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-14|||||||0.45427|0.08539|0.08347|0.08441|0.08467|0.08352|0.08345|0.08365|0.08363|0.0835|||||||||||||||1|4|4|4|2|3|3|2|3|3|||||||||||||||0.03005|0.02848|0.02364|0.01875|0.02373|0.01924|0.02517|0.01994|0.01952|0.01733|||||||||||||||-0.02762|-0.02494|-0.02227|-0.01964|-0.01718|-0.02399|-0.01979|-0.01906|-0.01862|-0.01831|||||||||275|285|268|269|224|277|288|294|282|302|||||||||||||||||||||||||
2024-08-15 16:37:39|SE.D.PANWUS.CASH.IP|1|2024-08-15 16:37:30|2024-08-15 16:37:30|34402|100|0.06104|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-14|||||||||100||100|80.36061|84.73625|19.53291|18.74363|40.80439|30.08125|42.46011|52.29414|18.96233|14.86553|66.73529||100|||||||||75||8|8|63|1316|620|480|537|376|199|835|30|0||442|||||||||||0.02702|1.22699|0.40435|0.05047|0.02652|0.03136|0.01911|0.02405|0.01274|0.02281||0.00882|||||||||||-0.25075||-1.29924||-0.33607|-0.12049|-0.05451|-0.02965|-0.03856|-0.03832|-0.04084|-0.02485|||||8|11|5|13|124|204|162|150|92|111|164|7|3|1|||||||||||||||||||||||||
2024-08-15 16:37:39|OP.D.SPX2.4000P.IP|50|2024-08-15 16:26:50|2024-08-15 16:37:30|10.05|0|17.96847|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-14|17.96459|24.87726|21.91237|30.3048|25.13679|23.55343|25.0611|15.71437|18.58599|17.83222|21.99516|14.40182|14.10926|12.90981|13.35134|14.44595|14.82141|15.03929|15.14949|15.46324|17.37429|18.07405|17.98432|17.89844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08073|0.07997|0.0871|0.07312|0.07098|0.07064|0.08167|0.079|0.07887|0.08185|0.07972|0.09241|0.21017|0.17965|0.16595|0.12819|0.18921|0.16985|0.12928|0.16002|0.10369|0.13587|0.11148|0.12415|-0.07734|-0.08269|-0.0874|-0.07175|-0.07242|-0.07192|-0.07854|-0.07997|-0.07553|-0.06746|-0.08122|-0.07658|-0.2212|-0.1794|-0.18099|-0.1115|-0.17923|-0.13795|-0.1247|-0.17461|-0.10692||-0.10268|-0.09789|249|245|267|184|141|186|220|266|270|172|208|213|326|334|356|329|341|343|328|331|201|41|163|154|||||||||||||||||||||||||
2024-08-15 16:37:40|UA.D.ABNBUS.CASH.IP|2|2024-08-15 16:37:20|2024-08-15 16:37:30|11791|115.5|0.05512|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-14|||||||||81.39368|92.89075|88.96683|66.7792|50.2714|12.0331|17.19198|21.53302|16.51092|15.73346|19.51625|12.70554|62.70759|50.13293|0.08584|33.64817|||||||||19|4|62|80|237|1948|837|516|580|511|889|1457|43357|34|194|51|||||||||0.13714|0.05988|0.03422||0.13386|0.05688|0.03645|0.02895|0.02413|0.01977|0.01779|0.01944|0.01716||||||||||||-0.05984|-0.2729|-0.32113|-0.13229|-0.3051|-0.07909|-0.04051|-0.03057|-0.02788|-0.0242|-0.02602|-0.02474|-0.00858||||16|14|9|6|28|101|187|149|158|153|154|221|8|2|1|3|||||||||||||||||||||||||
2024-08-15 16:37:41|UA.D.BIDU.CASH.IP|2|2024-08-15 16:37:20|2024-08-15 16:37:30||0|50|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-14|||||||||75.92226|69.54575|43.03289|65.05805|62.56155|14.72148|10.05943|17.58546|18.3897|25.91317|26.60394|14.22777|66.74855|41.73706|25.0446|45.5644|||||||||163|302|129|294|152|1309|1082|1000|959|680|743|1130|8316|233|412|67|||||||||0.04164|0.16747|0.23072|0.04692||0.04923|0.02353|0.02661|0.02308|0.02326|0.02333|0.02043|||||||||||||-0.12951|-0.10788|-0.0117|-0.04692|-0.02345|-0.05427|-0.03878|-0.03111|-0.0293|-0.02995|-0.0276|-0.02327|-0.13698|-0.04459|||58|36|7|40|16|123|190|154|169|143|143|169|15|12|4|11|||||||||||||||||||||||||
2024-08-15 16:37:41|OP.D.SPX3.4000P.IP|59|2024-08-15 16:26:50|2024-08-15 16:37:30|20.69|0|10.66217|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-14|8.84804|8.02839|7.98524|8.01505|8.0348|8.04311|8.07784|8.04642|8.02736|8.05905|8.07926|8.06804|8.16839|8.62692|8.51327|8.85178|8.8767|8.9385|9.00358|9.14741|14.18426|28.6277|19.17945|17.78915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05072|0.04814|0.05901|0.04184|0.04156|0.04808|0.05542|0.05799|0.05698|0.05498|0.05439|0.06072|0.18092|0.12459|0.12331|0.11596|0.1252|0.10399|0.09413|0.12753|0.05614|0.08161|0.06563|0.06585|-0.05011|-0.05384|-0.05834|-0.04189|-0.04109|-0.04256|-0.05754|-0.0523|-0.0515|-0.04201|-0.05549|-0.05806|-0.1693|-0.1393|-0.12872|-0.09888|-0.09978|-0.09966|-0.07633|-0.11535|-0.06395|-0.06521|-0.06379|-0.0529|299|281|295|232|182|224|250|303|291|178|245|241|344|352|360|356|355|356|348|353|238|55|204|191|||||||||||||||||||||||||
2024-08-15 16:37:42|OP.D.SPX5.4250P.IP|18|2024-08-15 16:27:20|2024-08-15 16:37:00|0.76|0|163.04895|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-14|65.75879|57.137|56.29497|57.20275|57.80164|58.25175|59.25428|58.02767|57.84472|58.89144|59.55423|59.53945|65.51472|70.43213|74.04292|82.48729|80.10193|78.03217|82.36478|87.98814|135.63689|160.14001|158.11869|156.33649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6548|0.47602|0.47138|0.47563|0.48232|0.48688|0.49575|0.48486|0.48333|0.49221|0.49752|0.49802|1.04213|0.67795|0.70112|0.7285|0.80124|0.6768|0.78209|0.80233|0.88121|1.0101|0.98241|0.97549|-0.79278|-0.47578|-0.50664|-0.47523|-0.48078|-0.484|-0.49283|-0.48078|-0.48032|-0.48931|-0.49507|-0.49375|-1.03297|-0.7269|-0.69994|-0.82406|-0.68825|-0.66302|-0.68362|-0.88692|-0.88343||-0.98322|-0.9837|107|107|129|56|54|70|94|108|141|65|99|101|226|251|265|189|251|228|193|205|73|12|64|67|||||||||||||||||||||||||
2024-08-15 16:37:43|OP.D.SPX2.4250P.IP|59|2024-08-15 16:26:50|2024-08-15 16:37:30||0|12.5129|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-14|11.08725|9.21635|9.15265|9.19877|9.23071|9.24389|9.29712|9.15462|9.12807|9.17699|9.20888|9.16975|9.34731|9.72941|10.0468|10.85757|11.13253|11.28128|11.36503|11.58782|14.35392|30.53278|18.49707|19.41293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0622|0.07541|0.06136|0.05973|0.0609|0.06794|0.07393|0.07476|0.06469|0.07682|0.07967|0.22139|0.17342|0.16629|0.12683|0.18364|0.15403|0.12345|0.16869|0.07677|0.10616|0.08405|0.09303|-0.06201|-0.06668|-0.07582|-0.05967|-0.05326|-0.05413|-0.06489|-0.06841|-0.06672|-0.06115|-0.06711|-0.07164|-0.20448|-0.16602|-0.17531|-0.10813|-0.16623|-0.12783|-0.11815|-0.16694|-0.08977||-0.08774|-0.07455|293|287|300|226|190|224|263|298|288|185|243|246|344|357|360|355|355|356|346|353|237|54|198|197|||||||||||||||||||||||||
2024-08-15 16:37:43|UC.D.NVDA.CASH.IP|3|2024-08-15 16:37:20|2024-08-15 16:37:40|12245|9029|0.01634|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-14|||||||||10.07614|19.3288|16.09034|9.77406|4.37316|0.30339|0.01276|0.00982|0.01071|0.01015|0.00982|0.00977|17.27929|45.62565|32.13772|30.27552|||||||||3307|2085|3229|7321|18825|89978|70911|44830|44220|26323|18301|46401|61984|1254|1432|1884|||||||||0.02787|0.02043|0.0229|0.0213|0.05696|0.06416|0.07219|0.03762|0.03784|0.0321|0.02511|0.03165|0.01683|0.01637|0.02096|0.01094|||||||||-0.03248|-0.02113|-0.02829|-0.02363|-0.05466|-0.07614|-0.06979|-0.03344|-0.04358|-0.03494|-0.02675|-0.03001|-0.02176|-0.01358|-0.01478|-0.01546|309|285|299|318|346|358|360|360|360|360|358|358|255|114|137|152|||||||||||||||||||||||||
2024-08-15 16:37:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12987|0.0862||0.0646|0.1142|0.09431|0.08064|0.06627|0.06388|0.06402|0.06418|0.06404|0.06406||||||||||||-0.15118||||-0.096|-0.12426|-0.07247|-0.07384|-0.06678|-0.06406|-0.06414|-0.07465|-0.09589|-0.31888|-0.12771||19|18|8|29|87|197|228|180|167|120|88|132|58|23|18|20|||||||||||||||||||||||||
2024-08-15 16:37:44|OP.D.SPX3.4250P.IP|60|2024-08-15 16:26:50|2024-08-15 16:37:40|29.61|0|7.44535|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-14|6.23381|5.67491|5.64405|5.66449|5.6788|5.68338|5.70875|5.68711|5.67352|5.69584|5.70945|5.70095|5.76883|6.07205|5.98807|6.22774|6.24487|6.28366|6.3273|6.4234|8.29417|9.11591|9.07728|9.0418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04642|0.04219|0.05419|0.0359|0.03211|0.03825|0.044|0.05094|0.05362|0.04504|0.05064|0.05266|0.16605|0.12369|0.12412|0.11372|0.12701|0.0994|0.08747|0.1213|0.04842|0.07353|0.06244|0.0528|-0.04289|-0.04677|-0.05365|-0.03817|-0.03397|-0.03759|-0.04804|-0.0499|-0.04855|-0.03912|-0.04779|-0.05091|-0.15738|-0.13116|-0.12866|-0.09466|-0.09854|-0.09956|-0.07683|-0.11986|-0.05968|-0.03041|-0.0605|-0.04816|319|304|318|249|208|255|276|311|299|189|257|252|346|356|360|357|357|358|350|355|246|64|234|218|||||||||||||||||||||||||
2024-08-15 16:37:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-14|38.23817|19|1.356174|16|-2.969613|14|2024-08-14||||||||||||||52.52072|53.53169|62.92747|53.75585|57.38008|56.34551|38.23817||||||||||||||||||18286|18296|7778|11729|8365|17497|21062||||||||||||||||||0.24033|0.21356|0.202|0.2452|0.12883|0.41958|0.19911||||||||||||||||||-0.43303|-0.38168|-0.28129|-0.49659|-0.28929|-0.46791|-0.47167|||||88|169|102|62|70|66|116|||||||||||||||||||||||||
2024-08-15 16:37:45|OP.D.SPX5.4500P.IP|31|2024-08-15 16:27:20|2024-08-15 16:37:30|1.81|0|67.26125|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-14|31.17954|27.29921|26.94546|27.32231|27.59132|27.7718|28.15091|27.66269|27.53152|27.9063|28.2034|28.16085|30.27018|32.47477|33.69003|38.38577|37.49947|36.66884|38.36095|40.37341|57.0189|65.0196|64.33929|63.57158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44104|0.24591|0.24196|0.22803|0.23013|0.23149|0.26474|0.25456|0.25663|0.24392|0.236|0.25364|0.58639|0.41957|0.44468|0.36161|0.49999|0.44458|0.38337|0.48138|0.4063|0.40762|0.46392|0.39742|-0.35514|-0.25345|-0.27912|-0.22726|-0.22968|-0.24293|-0.25358|-0.23549|-0.25758|-0.23243|-0.24453|-0.24577|-0.71763|-0.51344|-0.43894|-0.54661|-0.41174|-0.37726|-0.37594|-0.55379|-0.43526||-0.46244|-0.39625|202|188|220|138|105|142|153|210|228|116|150|167|294|315|342|301|316|317|288|290|142|24|113|76|||||||||||||||||||||||||
2024-08-15 16:37:46|SE.D.NETUS.CASH.IP|3|2024-08-15 16:37:20|2024-08-15 16:37:40|8254|37|0.10904|2024-08-14|21.18388|19|0.985881|13|-0.567839|13|2024-08-14||||||||||||||24.66904|26.81479|29.83866|33.41741|38.55415|40.66381|21.18388||||||||||||||||||2023|889|782|439|349|474|937||||||||||||||||||0.10422|0.04324|0.03995|0.0245|0.03166|0.02985|0.03411||||||||||||||||||-0.1082|-0.05774|-0.05049|-0.04332|-0.03901|-0.03286|-0.03002|||||86|165|111|120|91|101|232|||||||||||||||||||||||||
2024-08-15 16:37:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:46|OP.D.SPX2.4500P.IP|60|2024-08-15 16:26:50|2024-08-15 16:37:40|21.8|0|9.21467|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-14|6.97464|6.27294|6.22851|6.25976|6.28107|6.2889|6.3265|6.23345|6.21397|6.24702|6.26791|6.24137|6.35657|6.60092|6.78683|7.32767|7.50242|7.59344|7.64901|7.79058|10.40338|11.54208|11.47558|11.41197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05699|0.05257|0.06909|0.04486|0.04449|0.04662|0.05589|0.06676|0.06856|0.06317|0.06589|0.06853|0.20298|0.16688|0.17444|0.12579|0.18324|0.1493|0.1225|0.17327|0.0715|0.11474|0.08125|0.08043|-0.05506|-0.05926|-0.06605|-0.04644|-0.04268|-0.0518|-0.0559|-0.06628|-0.06139|-0.05038|-0.06265|-0.06575|-0.19361|-0.16949|-0.17395|-0.10715|-0.16178|-0.12602|-0.11656|-0.16945|-0.08221|-0.08247|-0.08695|-0.06527|322|307|319|257|216|256|288|312|308|198|258|256|348|358|360|354|356|357|352|354|246|66|233|211|||||||||||||||||||||||||
2024-08-15 16:37:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-14||||||||||||||0.02624|1.43685|4.3553|2.97422|2.34939|2.36014|2.76318||||||||||||||||||1322|641|432|387|357|428|1039||||||||||||||||||0.06291|0.03686|0.02663|0.0274|0.0263|0.02391|0.02629||||||||||||||||||-0.05945|-0.04285|-0.02859|-0.0337|-0.02976|-0.0287|-0.02622|||||180|354|277|305|258|214|219|||||||||||||||||||||||||
2024-08-15 16:37:48|SI.D.ARKGUS.CASH.IP|1|2024-08-15 16:37:40|2024-08-15 16:37:40|2570|0|0.07782|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-14||||||||||||||3.58736|3.52755|20.45009|23.86883|14.85371|35.57368|15.54193||||||||||||||||||176|151|39|73|56|37|367||||||||||||||||||0.07473|0.05569|0.04478|0.0441|0.04298|0.04087|0.04319||||||||||||||||||-0.06704|-0.05276|-0.04348|-0.04564|-0.04254|-0.04205|-0.04599|||||171|288|196|214|162|166|129|||||||||||||||||||||||||
2024-08-15 16:37:48|OP.D.SPX3.4500P.IP|61|2024-08-15 16:26:50|2024-08-15 16:37:40|41.99|0|5.25646|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-14|4.43659|4.04464|4.02197|4.03677|4.04659|4.04984|4.0681|4.05346|4.04321|4.05904|4.06876|4.06241|4.1085|4.30936|4.24633|4.4178|4.42952|4.4537|4.48385|4.54778|5.8613|6.42738|6.40015|6.37368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04368|0.03877|0.05419|0.0339|0.03257|0.03716|0.04076|0.05296|0.05435|0.05037|0.04985|0.05108|0.16414|0.12372|0.13115|0.10799|0.12803|0.10211|0.0898|0.12553|0.04717|0.06827|0.05724|0.05223|-0.04311|-0.04672|-0.05412|-0.03727|-0.03275|-0.03927|-0.04597|-0.04786|-0.04635|-0.03773|-0.04512|-0.0538|-0.15375|-0.12322|-0.12687|-0.09646|-0.09907|-0.09876|-0.0768|-0.11506|-0.06211|-0.02145|-0.0535|-0.04272|323|308|322|260|217|256|287|313|306|197|258|255|349|357|360|357|357|358|351|355|249|73|242|222|||||||||||||||||||||||||
2024-08-15 16:37:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:48|SI.D.ARKQUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|5471|0|50.0457|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-14||||||||||||||6.99058|1.55035|22.18901|17.27223|16.03155|28.3416|18.30015||||||||||||||||||14|5|5|11|2|2|4||||||||||||||||||0.04393|0.02856|0.02276|0.02329|0.02363|0.02564|0.02323||||||||||||||||||-0.0402|-0.03088|-0.02081|-0.02751|-0.02452|-0.02234|-0.02195|||||175|343|244|308|263|205|263|||||||||||||||||||||||||
2024-08-15 16:37:49|SI.D.ARKFUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|2765|0|0.10848|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-14||||||||||||||0.09409|4.75639|29.79756|24.21313|32.51134|40.49446|34.0703||||||||||||||||||25|12|3|2|1|4|7||||||||||||||||||0.06003|0.04582|0.0396|0.03967|0.039|0.03942|0.04007||||||||||||||||||-0.05358|-0.04514|-0.0396|-0.04254|-0.03854|-0.03751|-0.03936|||||177|320|242|269|231|220|238|||||||||||||||||||||||||
2024-08-15 16:37:49|OP.D.SPX4.4250P.IP|39|2024-08-15 16:26:50|2024-08-15 16:37:40|3.01|0|54.11178|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-14|23.41364|21.94232|21.73055|21.91944|22.05411|22.13451|22.33844|22.45223|22.36057|22.56287|22.70944|22.59955|23.59039|24.6604|25.36399|36.89562|37.19781|36.52155|37.17731|38.54494|45.45605|47.95518|47.5577|47.18601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20077|0.15278|0.1631|0.13708|0.1379|0.15227|0.16293|0.16044|0.15949|0.14831|0.1534|0.1782|0.38225|0.30227|0.2846|0.2586|0.36019|0.30726|0.2881|0.34869|0.26164|0.26714|0.28411|0.31156|-0.15304|-0.16089|-0.16096|-0.13677|-0.13789|-0.13839|-0.14397|-0.14801|-0.14922|-0.14086|-0.1575|-0.15534|-0.42969|-0.30179|-0.29223|-0.475|-0.29762|-0.27692|-0.29632|-0.31542|-0.29164||-0.27716|-0.26252|217|210|222|168|130|158|178|249|217|119|181|194|299|308|344|295|315|306|307|299|152|34|124|128|||||||||||||||||||||||||
2024-08-15 16:37:49|SI.D.ARKWUS.CASH.IP|1|2024-08-15 16:37:40|2024-08-15 16:37:40||0|0|2024-08-14|17.3585|17|0.561948|13|-0.566386|13|2024-08-14||||||||||||||27.82524|23.97557|29.41228|25.80202|17.3585|24.75354|25.89704||||||||||||||||||45|11|10|8|5|8|30||||||||||||||||||0.0613|0.03544|0.02657|0.02829|0.02732|0.02518|0.02464||||||||||||||||||-0.05052|-0.0328|-0.02115|-0.03445|-0.02368|-0.02669|-0.02444|||||152|285|198|183|180|138|155|||||||||||||||||||||||||
2024-08-15 16:37:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-14|43.68957|13|0.629591|13|0||2024-08-14||||||||||||||43.68957|55.93871|100|88.98778|100||66.93753||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.14357|0.0872||0.10477|||0.07864|||||||||||||||||||||||||||||28|9|2|9|2|6|||||||||||||||||||||||||
2024-08-15 16:37:50|IR.D.02YEAR100.FWM.IP|65|2024-08-15 16:26:50|2024-08-15 16:37:40|10307|24.9|0.00299|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-14|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|69|20|43|43|60|37|82|58|114|86|108|176|324|291|169|109|115|239|156|240|162||19|46|0.00284|0.00236|0.00218|0.00266|0.00274|0.0029|0.00285|0.00268|0.00327|0.0029|0.00239|0.00305|0.00443|0.00306|0.00309|0.00286|0.00307|0.00351|0.00339|0.00358|0.00271||0.00242|0.00232|-0.00261|-0.00221|-0.00232|-0.0029|-0.0029|-0.00242|-0.00277|-0.00256|-0.0029|-0.00232|-0.00309|-0.00338|-0.00505|-0.00355|-0.00344|-0.00283|-0.00346|-0.00352|-0.00313|-0.0031|-0.00252||-0.00097|-0.00339|54|42|46|31|29|40|85|56|45|64|59|61|252|201|182|111|81|68|86|67|58|28|19|||||||||||||||||||||||||
2024-08-15 16:37:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-14||||||||||||||37.85072|50.56327|60.47181|1.20608||100|||||||||||||||||||0|0|0|0||0|||||||||||||||||||0.42207|0.10493|0.0787|0.05247|||||||||||||||||||||-0.26178|||||||||||19|4|5|1|1|||||||||||||||||0||||||||
2024-08-15 16:37:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:51|UA.D.CANUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|77.5|746.5|0.49032|2024-08-14|31.01458|14|1.138428|17|-2.039093|16|2024-08-14||||||||||||||39.18484|31.01458|71.49664|54.31437|43.09557|59.56162|40.41794||||||||||||||||||4731|3900|3046|5828|4225|1226|3294||||||||||||||||||0.09968|0.09528|0.02603|0.07206|0.13603|0.04703|0.05983||||||||||||||||||-0.14744|-0.20674|-0.13295|-0.23996|-0.53532|-0.133|-0.29958|||||49|91|98|144|63|74|97|||||||||||||||||||||||||
2024-08-15 16:37:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:51|UC.D.RIOTUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40||50|0.125|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-14|||||||||59.0953|100|66.76153|55.91683|35.38251|7.14603|3.38493|5.94485|2.16928|15.36492|5.38691|3.25162|50.09336|66.72456|45.15687|46.33503|||||||||610|102|372|719|1979|7378|5741|8448|7858|4812|4169|10702|1118|501|385|256|||||||||0.26775|||0.12614|0.36124|0.16254|0.15136|0.12987|0.13165|0.13072|||0.26212||0.19648||||||||||-0.12725|-0.12739|-0.18963|-0.12624|-0.20854|-0.15076|-0.14036|-0.12979|-0.13121|||-0.13055|-0.13028|-0.13017|-0.13072|-0.21764|39|12|24|43|54|157|184|103|98|59|38|32|14|9|20|13|||||||||||||||||||||||||
2024-08-15 16:37:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-14||||||||||||||18.19628|47.54205|74.3026|72.60158|68.15612|58.29135|86.42879||||||||||||||||||319|175|132|133|215|132|93||||||||||||||||||0.28897|0.25945|0.26034|0.29186|0.26019|0.2611|||||||||||||||||||-0.31552|-0.2584|-0.25985|-0.26197|-0.25978|-0.25995|-0.25994|||||85|129|93|80|75|31|44|||||||||||||||||||||||||
2024-08-15 16:37:52|UB.D.HOODUS.CASH.IP|66|2024-08-15 16:27:00|2024-08-15 16:37:50|1985|174.8|0.10059|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-14|||||||||75.02715|57.23955|95.01081|88.59459|34.14378|9.51917|1.20476|3.30572|3.75337|4.87777|15.13787|7.98236|37.22991|72.81967|75.0267|37.60694|||||||||258|1242|46|238|2381|5710|4403|4841|2668|2015|2918|5887|956|577|749|622|||||||||0.1087|0.10834|0.08121|0.07201|0.05366|0.11162|0.07375|0.06294|0.06335|0.05804|0.05375|0.0595|0.07128||||||||||||-0.16278|-0.1622|-0.05408|-0.08995|-0.14957|-0.10386|-0.06931|-0.0587|-0.05992|-0.05546|-0.07153|-0.05943|-0.06668|-0.05342||-0.10695|8|14|20|35|53|201|260|215|189|145|106|126|35|11|4|8|||||||||||||||||||||||||
2024-08-15 16:37:53|SI.D.IWNUS.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|16161|100|0.02784|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-14||||||||||||||1.1968|0.59773|2.56485|0.87401|3.10418|3.8088|2.08154||||||||||||||||||86|25|12|18|6|9|65||||||||||||||||||0.04146|0.02556|0.01856|0.01854|0.01654|0.01294|0.01518||||||||||||||||||-0.04316|-0.02761|-0.01654|-0.02081|-0.01718|-0.01406|-0.01337|||||178|359|355|356|358|344|340|||||||||||||||||||||||||
2024-08-15 16:37:53|CS.D.EOSUSD.CFD.IP|61|2024-08-15 16:27:00|2024-08-15 16:37:50|50.64|7.8|0.5904|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-14|0.5949|0.59982|0.59945|0.59881|0.59946|0.60079|0.60075|0.60106|0.60032|0.59977|0.59802|0.59936|0.59816|0.59745|0.60334|0.59645|0.59655|0.59802|0.59838|0.59974|0.60155|0.60071|0.59783|0.59286|10|8|6|6|5|5|4|4|6|5|7|8|12|15|14|11|11|7|4|5|5|3|5|6|0.04376|0.03422|0.03595|0.03014|0.03247|0.03231|0.03307|0.0273|0.03361|0.03047|0.02945|0.03189|0.05753|0.06013|0.06599|0.04798|0.04095|0.03245|0.02945|0.02684|0.02946|0.03681|0.03579|0.03936|-0.04413|-0.03933|-0.03082|-0.03275|-0.04103|-0.03217|-0.03122|-0.03123|-0.03222|-0.03472|-0.02786|-0.03491|-0.05598|-0.06529|-0.05872|-0.04406|-0.0448|-0.03316|-0.03148|-0.03041|-0.02942|-0.02588|-0.03608|-0.04084|351|348|344|311|290|279|310|235|293|277|329|326|348|359|353|356|356|325|296|309|258|164|295|324|||||||||||||||||||||||||
2024-08-15 16:37:54|SI.D.IWO.CASH.IP|2|2024-08-15 16:37:30|2024-08-15 16:37:40|27250|0|0.02752|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-14||||||||||||||2.43823|3.25769|7.48324|2.85382|6.75605|9.54343|13.76999||||||||||||||||||245|118|36|102|83|76|295||||||||||||||||||0.02777|0.01909|0.01287|0.0138|0.01099|0.01151|0.01346||||||||||||||||||-0.04214|-0.02767|-0.01613|-0.01953|-0.01316|-0.01193|-0.01385|||||171|344|269|285|283|305|313|||||||||||||||||||||||||
2024-08-15 16:37:54|SI.D.IWDUS.CASH.IP|1|2024-08-15 16:37:40|2024-08-15 16:37:40|18189|0|0.03299|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-14||||||||||||||0.02187|1.14311|5.13167|3.14333|1.98562|5.13525|1.9967||||||||||||||||||773|239|375|452|153|262|495||||||||||||||||||0.01792|0.01117|0.00879|0.00912|0.00894|0.00841|0.00972||||||||||||||||||-0.01605|-0.0104|-0.00766|-0.01101|-0.009|-0.00851|-0.00995|||||179|356|332|351|354|351|352|||||||||||||||||||||||||
2024-08-15 16:37:55|CS.D.ADAUSD.CFE.IP|38|2024-08-15 16:27:10|2024-08-15 16:36:50|33.66|2.4|0.59372|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-14|0.59102|0.59347|0.59368|0.59038|0.58847|0.58844|0.58941|0.59136|0.59142|0.59075|0.58673|0.58698|0.58503|0.59006|0.59912|0.59556|0.59652|0.59806|0.60025|0.6002|0.59783|0.59849|0.59939|0.59762|3|3|3|4|4|3|3|4|4|4|4|4|7|7|5|4|4|3|2|2|3|2|2|2|0.03678|0.03494|0.03593|0.03566|0.03283|0.03455|0.06038|0.03336|0.03393|0.03303|0.03433|0.03678|0.05819|0.05446|0.05499|0.04172|0.04278|0.02991|0.03647|0.03573|0.03322|0.02992|0.0375|0.02989|-0.03593|-0.04057|-0.03614|-0.03219|-0.03162|-0.0331|-0.03594|-0.03052|-0.03643|-0.0321|-0.03323|-0.03363|-0.06249|-0.06189|-0.05703|-0.04048|-0.04496|-0.03756|-0.03468|-0.03266|-0.03273|-0.03167|-0.04503|-0.02987|208|175|163|133|203|142|218|177|230|140|211|239|283|304|289|275|283|186|171|147|141|78|148|118|||||||||||||||||||||||||
2024-08-15 16:37:55|SI.D.IWFUS.CASH.IP|2|2024-08-15 16:37:40|2024-08-15 16:37:50|36257|0|0.01655|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-14||||||||||||||0.07317|0.03298|0.02219|0.30371|0.86246|0.85596|0.57734||||||||||||||||||131|32|24|40|21|22|80||||||||||||||||||0.02869|0.02198|0.01402|0.01357|0.01149|0.01037|0.01272||||||||||||||||||-0.0315|-0.02337|-0.01347|-0.01574|-0.01483|-0.01222|-0.01342|||||180|360|359|359|357|359|358|||||||||||||||||||||||||
2024-08-15 16:37:55|CS.D.XLMUSD.CFD.IP|25|2024-08-15 16:27:20|2024-08-15 16:35:40|9.78|2.6|0.51098|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-14|0.5069|0.50821|0.50645|0.50532|0.5045|0.50537|0.50701|0.50804|0.50832|0.50837|0.50596|0.50721|0.50845|0.51012|0.51501|0.51268|0.51448|0.51558|0.51696|0.51815|0.51722|0.51677|0.5185|0.51805|3|3|4|5|4|2|4|3|4|3|4|3|3|4|4|4|4|4|3|4|3|3|3|2|0.1014|0.10169|0.10137|0.1011|0.10096|0.10105|0.10142|0.11137|0.10168|0.10173|0.10663|0.10149|0.10624|0.10438|0.10499|0.10482|0.10944|0.10315|0.10339|0.10371|0.1036|0.10348|0.10377|0.10368|-0.10143|-0.10159|-0.10126|-0.10101|-0.10084|-0.10106|-0.10133|-0.10153|-0.10162|-0.1062|-0.10106|-0.1014|-0.11173|-0.12264|-0.10558|-0.10243|-0.10602|-0.10304|-0.10337|-0.10358|-0.10332|-0.1032|-0.10972|-0.10355|81|98|89|95|71|43|98|95|87|60|103|101|144|164|216|167|139|147|116|122|80|22|79|50|||||||||||||||||||||||||
2024-08-15 16:37:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-14||||||||71.04001|60.89958|69.5864|94.20703|89.36727|55.24013|74.16876|64.82497|65.8763||||||||||||||||9|3|0|0|14|0|435|25|4||||||||||||||||0.02379|0.02721|0.02377|0.02775|0.02379|0.03516|0.02379|0.02383|0.0238||||||||||||||||-0.02379|-0.0238|-0.02376|-0.02378|-0.02379|-0.02634|-0.02378|-0.02514|-0.0238|||||||||69|46|46|69|47|116|147|125|41|||||||||||||||||||||||||
2024-08-15 16:37:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:57|CS.D.LTCUSD.CFE.IP|3|2024-08-15 16:37:30|2024-08-15 16:37:50|66.35|2.3|0.60311|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-14|0.63237|0.63416|0.63008|0.62828|0.62851|0.6283|0.62835|0.63066|0.63167|0.62974|0.63058|0.63133|0.62961|0.6294|0.63361|0.6282|0.6291|0.6269|0.62449|0.62771|0.62335|0.62161|0.6228|0.62574|4|6|3|4|4|3|4|3|4|3|4|6|10|9|10|8|7|6|4|4|4|2|5|4|0.03203|0.02787|0.02526|0.02278|0.01965|0.02315|0.02447|0.01962|0.02134|0.02422|0.02639|0.0254|0.04477|0.04245|0.04695|0.03656|0.03845|0.04128|0.02889|0.03286|0.02771|0.02205|0.03589|0.02757|-0.02762|-0.02841|-0.02442|-0.02137|-0.02095|-0.02236|-0.03179|-0.02223|-0.02106|-0.02006|-0.02317|-0.02428|-0.04267|-0.03958|-0.04747|-0.03471|-0.03722|-0.03204|-0.02907|-0.02352|-0.02274|-0.02687|-0.0313|-0.02408|268|321|274|224|259|244|268|226|260|204|255|310|334|350|349|350|341|311|245|240|215|192|286|306|||||||||||||||||||||||||
2024-08-15 16:37:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:57|IX.D.HSTECH.IFU.IP|37|2024-08-15 16:27:10|2024-08-15 16:37:40|3435.7|1.5|0.17475|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-14|0.26048|0.14794|0.11734|0.11743|0.26471|0.1179|0.11795|0.11795|0.21078|22.02199|59.46114|57.23451|41.57579|11.36377|0.1781|0.17798|0.17892|0.17906|0.17952|0.26782|0.26749|0.26748|0.26757|0.26766|0|26|18|11|0|38|24|36|10|4|4|1|2|7|6|4|3|2|4|0|0|0|0|0|0.00402|0.03016|0.02761|0.02002|0.00321|0.02102|0.0217|0.01956|0.00942|0.02406|0.02932|0.02933|0.03174|0.03517|0.02063|0.01642|0.0192|0.01812|0.01667|0.00643|0.00465|0.00297|0.00474|0.00382|-0.00396|-0.03645|-0.02631|-0.02077|-0.00327|-0.0236|-0.02211|-0.01843|-0.0078|-0.01704|-0.02931|-0.02932|-0.03112|-0.03672|-0.02065|-0.01758|-0.02245|-0.01705|-0.0185|-0.00668|-0.00401|-0.00561|-0.00497|-0.00462|315|339|330|233|206|288|216|145|236|142|64|56|152|170|256|198|249|169|133|305|252|64|208|214|||||||||||||||||||||||||
2024-08-15 16:37:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:59|IX.D.TOPIX.IFU.IP|38|2024-08-15 16:27:10|2024-08-15 16:37:50|2665.7|3.7|0.04266|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-14|0.03107|0.03095|0.03111|0.03113|0.03115|0.0311|0.06715|0.06107|0.04663|0.04656|0.04663|0.0467|0.0466|0.04663|0.04686|0.04678|0.04672|0.04662|0.04657|0.0465|0.05161|0.07738|0.0774|0.06576|25|18|22|12|12|28|20|3|5|4|1|3|4|3|6|5|4|2|2|4|0|0|0|5|0.02881|0.02232|0.03416|0.02324|0.01816|0.01946|0.01258|0.01282|0.01439|0.01164|0.01135|0.01311|0.02538|0.01991|0.02428|0.01429|0.01561|0.01345|0.01118|0.01148|0.01314|0.00387|0.00593|0.01229|-0.0287|-0.02293|-0.03198|-0.02212|-0.01725|-0.01808|-0.012|-0.01188|-0.01833|-0.01223|-0.01032|-0.01168|-0.02771|-0.01965|-0.0246|-0.01527|-0.0164|-0.0129|-0.01266|-0.01343|-0.01193|-0.0058|-0.01405|-0.01215|358|352|354|328|324|309|238|275|288|212|210|193|288|337|353|333|330|309|270|270|144|47|121|202|||||||||||||||||||||||||
2024-08-15 16:37:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:37:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:00|CS.D.UNIUSD.CFE.IP|50|2024-08-15 16:27:10|2024-08-15 16:37:00|635.4|3.6|1.25668|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-14|1.27093|1.27675|1.2774|1.27044|1.26741|1.25703|1.24903|1.24755|1.24658|1.24648|1.24534|1.24968|1.25136|1.2615|1.28325|1.27284|1.26571|1.26426|1.2636|1.26625|1.25647|1.25996|1.26656|1.26048|3|3|5|3|3|4|11|7|4|4|5|5|11|12|11|7|7|3|3|3|3|5|4|3|0.02364|0.02254|0.02058|0.02097|0.02325|0.03037|0.03099|0.0305|0.02563|0.02915|0.03019|0.0318|0.05256|0.04879|0.04516|0.03397|0.0381|0.02228|0.02115|0.02091|0.02543|0.01236|0.02656|0.03506|-0.0226|-0.02433|-0.0204|-0.02236|-0.02895|-0.02445|-0.02615|-0.0217|-0.02886|-0.0351|-0.031|-0.03457|-0.05559|-0.04765|-0.04452|-0.03242|-0.03355|-0.02601|-0.02743|-0.02682|-0.02601|-0.01513|-0.02582|-0.0304|322|262|289|273|275|276|348|314|297|255|327|316|333|317|352|350|350|280|242|268|257|284|259|257|||||||||||||||||||||||||
2024-08-15 16:38:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:02|CS.D.LNKUSD.CFE.IP|66|2024-08-15 16:27:10|2024-08-15 16:38:00|1059.18|19.1|0.67888|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-14|0.68223|0.68316|0.68376|0.68164|0.68201|0.68069|0.67826|0.67982|0.67993|0.68305|0.68038|0.68185|0.68014|0.68725|0.70039|0.69454|0.69525|0.696|0.69651|0.69722|0.69522|0.69658|0.69647|0.6941|25|24|22|20|18|19|20|18|22|16|21|25|26|30|30|27|27|21|18|17|14|8|16|15|0.02976|0.02277|0.02022|0.02029|0.0177|0.02257|0.02197|0.0177|0.01787|0.0161|0.02165|0.02347|0.04649|0.0472|0.04827|0.03637|0.03224|0.0219|0.02045|0.01728|0.01305|0.00924|0.02519|0.01767|-0.02747|-0.02589|-0.02009|-0.01827|-0.01909|-0.0208|-0.01941|-0.01533|-0.02123|-0.02232|-0.02142|-0.02474|-0.04748|-0.05515|-0.04937|-0.03341|-0.03329|-0.02288|-0.02233|-0.02022|-0.01438|-0.0105|-0.02255|-0.02057|360|358|359|358|359|353|358|355|360|345|360|360|359|360|360|360|360|360|343|352|343|313|355|356|||||||||||||||||||||||||
2024-08-15 16:38:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-14|155.88651|134.64622|132.21024|135.50502|137.48304|139.37933|142.27986|138.49113|137.98134|140.85441|143.47548|143.58741|164.81087|182.44091|196.92307|214.5645|203.88314|198.16822|214.10293|238.07696|437.49991|746.51275|732.0103|722.24732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34664|1.11916|1.11224|1.13636|1.14943|1.16963|1.19537|1.16279|1.15953|1.18114|1.20972|1.20004|1.98992|1.54306|1.64825|1.7715|1.87103|1.68378|1.8014|1.94854|2.8847||4.7619|4.65839|-1.56356|-1.12799|-1.09553|-1.1236|-1.14072|-1.16279|-1.18491|-1.14362|-1.14077|-1.16826|-1.18487|-1.18814|-2.55928|-1.51373|-1.69591|-2.28502|-1.65389|-1.60966|-1.76973|-2.37138|-2.77056||-4.54545|-4.28485|61|63|78|32|38|29|59|55|68|50|45|50|147|162|169|99|148|130|98|130|24|9|41|20|||||||||||||||||||||||||
2024-08-15 16:38:04|CS.D.DOTUSD.CFE.IP|57|2024-08-15 16:27:10|2024-08-15 16:38:00|443.6|6.9|0.65319|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-14|0.64016|0.64318|0.64408|0.64281|0.64279|0.64454|0.64454|0.64482|0.64561|0.64314|0.64156|0.64427|0.64353|0.64757|0.65862|0.6554|0.6597|0.66229|0.66437|0.66624|0.66205|0.66169|0.66307|0.66256|11|11|11|10|9|9|10|8|14|12|15|16|20|22|18|15|17|12|11|8|7|5|9|9|0.02015|0.01671|0.01875|0.01714|0.01516|0.01632|0.01799|0.01124|0.01704|0.02045|0.01765|0.01938|0.04287|0.03791|0.04065|0.03046|0.02554|0.01959|0.01686|0.01849|0.01486|0.00915|0.019|0.01167|-0.01664|-0.01871|-0.01732|-0.0151|-0.01581|-0.0152|-0.01533|-0.01362|-0.01822|-0.01688|-0.01639|-0.01989|-0.04016|-0.0467|-0.04894|-0.02688|-0.03357|-0.02112|-0.01944|-0.01848|-0.01322|-0.01246|-0.01769|-0.01223|341|335|343|306|313|302|347|299|327|315|352|352|349|359|353|357|353|337|314|300|260|226|309|313|||||||||||||||||||||||||
2024-08-15 16:38:04|OP.D.SPX2.4000P.IP|2|2024-08-15 16:37:40|2024-08-15 16:38:00|10.07|0|17.88376|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-14|17.96459|24.87726|21.91237|30.3048|25.13679|23.55343|25.0611|15.71437|18.58599|17.83222|21.99516|14.40182|14.10926|12.90981|13.35134|14.44595|14.82141|15.03929|15.14949|15.46324|17.37429|18.07405|17.98432|17.89844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08073|0.07997|0.0871|0.07312|0.07098|0.07064|0.08167|0.079|0.07887|0.08185|0.07972|0.09241|0.21017|0.17965|0.16595|0.12819|0.18921|0.16985|0.12928|0.16002|0.10369|0.13587|0.11148|0.12415|-0.07734|-0.08269|-0.0874|-0.07175|-0.07242|-0.07192|-0.07854|-0.07997|-0.07553|-0.06746|-0.08122|-0.07658|-0.2212|-0.1794|-0.18099|-0.1115|-0.17923|-0.13795|-0.1247|-0.17461|-0.10692||-0.10268|-0.09789|249|245|267|184|141|186|220|266|270|172|208|213|326|334|356|329|341|343|328|331|201|41|163|154|||||||||||||||||||||||||
2024-08-15 16:38:05|CS.D.DOGUSD.CFE.IP|15|2024-08-15 16:30:40|2024-08-15 16:37:40|10.39|3.5|0.6729|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-14|0.66019|0.66372|0.66467|0.66202|0.66258|0.6629|0.66336|0.66498|0.66519|0.66425|0.66144|0.66423|0.66222|0.67142|0.68549|0.68193|0.6819|0.68297|0.68333|0.68494|0.68243|0.68339|0.68631|0.68339|4|4|3|3|4|4|3|3|4|3|5|3|6|5|4|3|3|2|2|2|3|2|2|6|0.09438|0.09496|0.09504|0.09462|0.09474|0.09475|0.09484|0.09508|0.0951|0.09495|0.09453|0.09493|0.10694|0.10239|0.11372|0.10487|0.09998|0.09766|0.09763|0.09787|0.0975|0.09769|0.09833|0.09772|-0.0943|-0.09461|-0.09487|-0.09456|-0.09459|-0.09467|-0.0947|-0.0949|-0.095|-0.09489|-0.09435|-0.09487|-0.12239|-0.10408|-0.11752|-0.10072|-0.10481|-0.09743|-0.09765|-0.09768|-0.09745|-0.09756|-0.0979|-0.09757|191|175|125|111|110|130|116|104|119|75|163|122|242|271|233|207|168|113|88|80|74|48|96|111|||||||||||||||||||||||||
2024-08-15 16:38:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:05|OP.D.SPX3.4000P.IP|3|2024-08-15 16:37:40|2024-08-15 16:38:00|20.73|0|10.62118|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-14|8.84804|8.02839|7.98524|8.01505|8.0348|8.04311|8.07784|8.04642|8.02736|8.05905|8.07926|8.06804|8.16839|8.62692|8.51327|8.85178|8.8767|8.9385|9.00358|9.14741|14.18426|28.6277|19.17945|17.78915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05072|0.04814|0.05901|0.04184|0.04156|0.04808|0.05542|0.05799|0.05698|0.05498|0.05439|0.06072|0.18092|0.12459|0.12331|0.11596|0.1252|0.10399|0.09413|0.12753|0.05614|0.08161|0.06563|0.06585|-0.05011|-0.05384|-0.05834|-0.04189|-0.04109|-0.04256|-0.05754|-0.0523|-0.0515|-0.04201|-0.05549|-0.05806|-0.1693|-0.1393|-0.12872|-0.09888|-0.09978|-0.09966|-0.07633|-0.11535|-0.06395|-0.06521|-0.06379|-0.0529|299|281|295|232|182|224|250|303|291|178|245|241|344|352|360|356|355|356|348|353|238|55|204|191|||||||||||||||||||||||||
2024-08-15 16:38:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:06|OP.D.SPX5.4250P.IP|1|2024-08-15 16:37:40|2024-08-15 16:37:40|0.76|0|157.89474|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-14|65.75879|57.137|56.29497|57.20275|57.80164|58.25175|59.25428|58.02767|57.84472|58.89144|59.55423|59.53945|65.51472|70.43213|74.04292|82.48729|80.10193|78.03217|82.36478|87.98814|135.63689|160.14001|158.11869|156.33649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6548|0.47602|0.47138|0.47563|0.48232|0.48688|0.49575|0.48486|0.48333|0.49221|0.49752|0.49802|1.04213|0.67795|0.70112|0.7285|0.80124|0.6768|0.78209|0.80233|0.88121|1.0101|0.98241|0.97549|-0.79278|-0.47578|-0.50664|-0.47523|-0.48078|-0.484|-0.49283|-0.48078|-0.48032|-0.48931|-0.49507|-0.49375|-1.03297|-0.7269|-0.69994|-0.82406|-0.68825|-0.66302|-0.68362|-0.88692|-0.88343||-0.98322|-0.9837|107|107|129|56|54|70|94|108|141|65|99|101|226|251|265|189|251|228|193|205|73|12|64|67|||||||||||||||||||||||||
2024-08-15 16:38:07|OP.D.SPX2.4250P.IP|3|2024-08-15 16:37:40|2024-08-15 16:38:00|14.87|0|12.79462|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-14|11.08725|9.21635|9.15265|9.19877|9.23071|9.24389|9.29712|9.15462|9.12807|9.17699|9.20888|9.16975|9.34731|9.72941|10.0468|10.85757|11.13253|11.28128|11.36503|11.58782|14.35392|30.53278|18.49707|19.41293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0622|0.07541|0.06136|0.05973|0.0609|0.06794|0.07393|0.07476|0.06469|0.07682|0.07967|0.22139|0.17342|0.16629|0.12683|0.18364|0.15403|0.12345|0.16869|0.07677|0.10616|0.08405|0.09303|-0.06201|-0.06668|-0.07582|-0.05967|-0.05326|-0.05413|-0.06489|-0.06841|-0.06672|-0.06115|-0.06711|-0.07164|-0.20448|-0.16602|-0.17531|-0.10813|-0.16623|-0.12783|-0.11815|-0.16694|-0.08977||-0.08774|-0.07455|293|287|300|226|190|224|263|298|288|185|243|246|344|357|360|355|355|356|346|353|237|54|198|197|||||||||||||||||||||||||
2024-08-15 16:38:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:12|OP.D.SPX3.4250P.IP|2|2024-08-15 16:37:50|2024-08-15 16:38:00|29.71|0|7.41366|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-14|6.23381|5.67491|5.64405|5.66449|5.6788|5.68338|5.70875|5.68711|5.67352|5.69584|5.70945|5.70095|5.76883|6.07205|5.98807|6.22774|6.24487|6.28366|6.3273|6.4234|8.29417|9.11591|9.07728|9.0418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04642|0.04219|0.05419|0.0359|0.03211|0.03825|0.044|0.05094|0.05362|0.04504|0.05064|0.05266|0.16605|0.12369|0.12412|0.11372|0.12701|0.0994|0.08747|0.1213|0.04842|0.07353|0.06244|0.0528|-0.04289|-0.04677|-0.05365|-0.03817|-0.03397|-0.03759|-0.04804|-0.0499|-0.04855|-0.03912|-0.04779|-0.05091|-0.15738|-0.13116|-0.12866|-0.09466|-0.09854|-0.09956|-0.07683|-0.11986|-0.05968|-0.03041|-0.0605|-0.04816|319|304|318|249|208|255|276|311|299|189|257|252|346|356|360|357|357|358|350|355|246|64|234|218|||||||||||||||||||||||||
2024-08-15 16:38:14|OP.D.SPX5.4500P.IP|3|2024-08-15 16:37:40|2024-08-15 16:38:00|1.83|0|65.93539|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-14|31.17954|27.29921|26.94546|27.32231|27.59132|27.7718|28.15091|27.66269|27.53152|27.9063|28.2034|28.16085|30.27018|32.47477|33.69003|38.38577|37.49947|36.66884|38.36095|40.37341|57.0189|65.0196|64.33929|63.57158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44104|0.24591|0.24196|0.22803|0.23013|0.23149|0.26474|0.25456|0.25663|0.24392|0.236|0.25364|0.58639|0.41957|0.44468|0.36161|0.49999|0.44458|0.38337|0.48138|0.4063|0.40762|0.46392|0.39742|-0.35514|-0.25345|-0.27912|-0.22726|-0.22968|-0.24293|-0.25358|-0.23549|-0.25758|-0.23243|-0.24453|-0.24577|-0.71763|-0.51344|-0.43894|-0.54661|-0.41174|-0.37726|-0.37594|-0.55379|-0.43526||-0.46244|-0.39625|202|188|220|138|105|142|153|210|228|116|150|167|294|315|342|301|316|317|288|290|142|24|113|76|||||||||||||||||||||||||
2024-08-15 16:38:14|OP.D.SPX3.4750P.IP|61|2024-08-15 16:27:20|2024-08-15 16:38:10|59.56|0|3.70982|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-14|3.13907|2.86528|2.84874|2.85915|2.86609|2.8682|2.88103|2.87193|2.86437|2.87559|2.88239|2.87762|2.90867|3.01936|2.98066|3.1063|3.11424|3.12394|3.14217|3.18338|4.09436|4.48506|4.46513|4.44637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04449|0.03971|0.05445|0.03406|0.03284|0.03671|0.04271|0.05109|0.05318|0.04985|0.04843|0.05255|0.1566|0.1253|0.13052|0.10263|0.12873|0.10189|0.09237|0.12349|0.04762|0.06105|0.05764|0.05069|-0.04284|-0.04666|-0.05433|-0.03675|-0.03257|-0.03855|-0.04653|-0.04823|-0.04732|-0.03979|-0.04751|-0.05094|-0.1549|-0.12457|-0.12906|-0.0949|-0.10136|-0.09771|-0.07862|-0.12109|-0.05754|-0.02992|-0.05397|-0.04543|323|311|322|259|219|258|287|312|307|198|259|255|349|357|360|356|357|358|352|355|250|82|244|223|||||||||||||||||||||||||
2024-08-15 16:38:15|OP.D.SPX2.4500P.IP|3|2024-08-15 16:37:50|2024-08-15 16:38:10|21.9|0|9.15056|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-14|6.97464|6.27294|6.22851|6.25976|6.28107|6.2889|6.3265|6.23345|6.21397|6.24702|6.26791|6.24137|6.35657|6.60092|6.78683|7.32767|7.50242|7.59344|7.64901|7.79058|10.40338|11.54208|11.47558|11.41197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05699|0.05257|0.06909|0.04486|0.04449|0.04662|0.05589|0.06676|0.06856|0.06317|0.06589|0.06853|0.20298|0.16688|0.17444|0.12579|0.18324|0.1493|0.1225|0.17327|0.0715|0.11474|0.08125|0.08043|-0.05506|-0.05926|-0.06605|-0.04644|-0.04268|-0.0518|-0.0559|-0.06628|-0.06139|-0.05038|-0.06265|-0.06575|-0.19361|-0.16949|-0.17395|-0.10715|-0.16178|-0.12602|-0.11656|-0.16945|-0.08221|-0.08247|-0.08695|-0.06527|322|307|319|257|216|256|288|312|308|198|258|256|348|358|360|354|356|357|352|354|246|66|233|211|||||||||||||||||||||||||
2024-08-15 16:38:15|OP.D.SPX3.5000P.IP|61|2024-08-15 16:27:20|2024-08-15 16:38:10|85.18|0|2.59754|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-14|2.21034|2.01847|2.00668|2.01396|2.01873|2.02014|2.02919|2.02341|2.01794|2.02579|2.03048|2.027|2.04731|2.09947|2.07828|2.16779|2.17323|2.17392|2.18364|2.2095|2.83295|3.10403|3.09012|3.07677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04497|0.04116|0.05415|0.03469|0.03417|0.03658|0.04255|0.05228|0.05395|0.04779|0.05132|0.05308|0.15693|0.12379|0.12926|0.09546|0.12147|0.10307|0.08875|0.12391|0.04943|0.05773|0.05643|0.05252|-0.04265|-0.04631|-0.05204|-0.03618|-0.03268|-0.0388|-0.04771|-0.05102|-0.04646|-0.03948|-0.04848|-0.05099|-0.15439|-0.11998|-0.13199|-0.08943|-0.09965|-0.09644|-0.07943|-0.11914|-0.05796|-0.02761|-0.05406|-0.04814|321|309|323|259|218|256|289|312|308|196|258|254|349|357|360|357|357|358|352|355|248|92|242|222|||||||||||||||||||||||||
2024-08-15 16:38:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:16|OP.D.SPX3.4500P.IP|3|2024-08-15 16:37:50|2024-08-15 16:38:10|42.06|0|5.2327|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-14|4.43659|4.04464|4.02197|4.03677|4.04659|4.04984|4.0681|4.05346|4.04321|4.05904|4.06876|4.06241|4.1085|4.30936|4.24633|4.4178|4.42952|4.4537|4.48385|4.54778|5.8613|6.42738|6.40015|6.37368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04368|0.03877|0.05419|0.0339|0.03257|0.03716|0.04076|0.05296|0.05435|0.05037|0.04985|0.05108|0.16414|0.12372|0.13115|0.10799|0.12803|0.10211|0.0898|0.12553|0.04717|0.06827|0.05724|0.05223|-0.04311|-0.04672|-0.05412|-0.03727|-0.03275|-0.03927|-0.04597|-0.04786|-0.04635|-0.03773|-0.04512|-0.0538|-0.15375|-0.12322|-0.12687|-0.09646|-0.09907|-0.09876|-0.0768|-0.11506|-0.06211|-0.02145|-0.0535|-0.04272|323|308|322|260|217|256|287|313|306|197|258|255|349|357|360|357|357|358|351|355|249|73|242|222|||||||||||||||||||||||||
2024-08-15 16:38:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:17|OP.D.SPX5.5000C.IP|61|2024-08-15 16:27:30|2024-08-15 16:38:10|569.12|0|0.24528|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-14|0.34947|0.29276|0.29448|0.29355|0.29297|0.29287|0.2917|0.29275|0.29359|0.29259|0.29204|0.2926|0.29183|0.29185|0.29836|0.28871|0.28821|0.28887|0.28817|0.28766|0.4198|0.48625|0.48837|0.49044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04338|0.04409|0.05048|0.03432|0.03305|0.03902|0.04345|0.04882|0.04627|0.03801|0.04551|0.04818|0.13475|0.1053|0.12895|0.07418|0.09022|0.07925|0.07271|0.09651|0.05332|0.03343|0.04737|0.04245|-0.04353|-0.03668|-0.05173|-0.03232|-0.03098|-0.03461|-0.04001|-0.04872|-0.05161|-0.04657|-0.04534|-0.0507|-0.14131|-0.11037|-0.12442|-0.07823|-0.11758|-0.09777|-0.08243|-0.10308|-0.04423|-0.04285|-0.05181|-0.04662|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|252|93|242|224|||||||||||||||||||||||||
2024-08-15 16:38:18|OP.D.SPX4.4250P.IP|3|2024-08-15 16:37:50|2024-08-15 16:38:10|3.04|0|52.80566|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-14|23.41364|21.94232|21.73055|21.91944|22.05411|22.13451|22.33844|22.45223|22.36057|22.56287|22.70944|22.59955|23.59039|24.6604|25.36399|36.89562|37.19781|36.52155|37.17731|38.54494|45.45605|47.95518|47.5577|47.18601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20077|0.15278|0.1631|0.13708|0.1379|0.15227|0.16293|0.16044|0.15949|0.14831|0.1534|0.1782|0.38225|0.30227|0.2846|0.2586|0.36019|0.30726|0.2881|0.34869|0.26164|0.26714|0.28411|0.31156|-0.15304|-0.16089|-0.16096|-0.13677|-0.13789|-0.13839|-0.14397|-0.14801|-0.14922|-0.14086|-0.1575|-0.15534|-0.42969|-0.30179|-0.29223|-0.475|-0.29762|-0.27692|-0.29632|-0.31542|-0.29164||-0.27716|-0.26252|217|210|222|168|130|158|178|249|217|119|181|194|299|308|344|295|315|306|307|299|152|34|124|128|||||||||||||||||||||||||
2024-08-15 16:38:18|OP.D.SPX5.4750P.IP|45|2024-08-15 16:27:30|2024-08-15 16:38:10|3.94|0|31.1209|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-14|14.82075|13.31403|13.1264|13.28593|13.40317|13.46193|13.64952|13.40628|13.33832|13.50986|13.62922|13.60033|14.41002|15.41162|15.78366|18.42539|18.18529|17.74273|18.47812|19.27125|26.51479|29.49853|29.15632|28.80957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.278|0.13172|0.17067|0.13924|0.13324|0.14413|0.15995|0.17|0.17049|0.15782|0.15797|0.18017|0.47544|0.36536|0.38386|0.25835|0.4119|0.33785|0.27906|0.35086|0.20834|0.31761|0.27778|0.2656|-0.20255|-0.16107|-0.17329|-0.11632|-0.12212|-0.12634|-0.16502|-0.15766|-0.15508|-0.13569|-0.17017|-0.1476|-0.52336|-0.38763|-0.39616|-0.32598|-0.29395|-0.2722|-0.254|-0.40155|-0.24438|-0.18416|-0.26535|-0.20293|296|274|307|215|178|220|252|291|293|187|235|238|341|351|360|352|354|352|346|348|210|42|184|169|||||||||||||||||||||||||
2024-08-15 16:38:18|IR.D.02YEAR100.FWM.IP|3|2024-08-15 16:37:50|2024-08-15 16:38:10||77|0.01294|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-14|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|69|20|43|43|60|37|82|58|114|86|108|176|324|291|169|109|115|239|156|240|162||19|46|0.00284|0.00236|0.00218|0.00266|0.00274|0.0029|0.00285|0.00268|0.00327|0.0029|0.00239|0.00305|0.00443|0.00306|0.00309|0.00286|0.00307|0.00351|0.00339|0.00358|0.00271||0.00242|0.00232|-0.00261|-0.00221|-0.00232|-0.0029|-0.0029|-0.00242|-0.00277|-0.00256|-0.0029|-0.00232|-0.00309|-0.00338|-0.00505|-0.00355|-0.00344|-0.00283|-0.00346|-0.00352|-0.00313|-0.0031|-0.00252||-0.00097|-0.00339|54|42|46|31|29|40|85|56|45|64|59|61|252|201|182|111|81|68|86|67|58|28|19|||||||||||||||||||||||||
2024-08-15 16:38:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:19|OP.D.SPX5.5000P.IP|60|2024-08-15 16:27:30|2024-08-15 16:38:10|8.59|0|14.28005|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-14|8.70203|7.29118|7.18501|7.26642|7.32494|7.34967|7.45049|7.32009|7.27686|7.36497|7.42318|7.39909|7.7797|8.24523|8.32891|9.9197|9.83799|9.60805|9.95785|10.33434|12.52536|13.09031|12.93701|12.86294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20445|0.1072|0.15034|0.09226|0.09942|0.09854|0.12192|0.14541|0.1554|0.13609|0.13372|0.14433|0.42889|0.32829|0.37466|0.24657|0.39959|0.32319|0.26693|0.34507|0.15231|0.25579|0.181|0.1669|-0.16459|-0.12529|-0.14167|-0.09946|-0.08678|-0.11025|-0.12113|-0.14037|-0.13133|-0.09796|-0.12937|-0.14531|-0.44323|-0.35158|-0.39197|-0.29579|-0.28777|-0.25479|-0.23518|-0.3727|-0.1816|-0.12302|-0.16155|-0.13909|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|248|66|240|222|||||||||||||||||||||||||
2024-08-15 16:38:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:21|UB.D.HOODUS.CASH.IP|2|2024-08-15 16:38:00|2024-08-15 16:38:10|1984|450|0.10078|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-14|||||||||75.02715|57.23955|95.01081|88.59459|34.14378|9.51917|1.20476|3.30572|3.75337|4.87777|15.13787|7.98236|37.22991|72.81967|75.0267|37.60694|||||||||258|1242|46|238|2381|5710|4403|4841|2668|2015|2918|5887|956|577|749|622|||||||||0.1087|0.10834|0.08121|0.07201|0.05366|0.11162|0.07375|0.06294|0.06335|0.05804|0.05375|0.0595|0.07128||||||||||||-0.16278|-0.1622|-0.05408|-0.08995|-0.14957|-0.10386|-0.06931|-0.0587|-0.05992|-0.05546|-0.07153|-0.05943|-0.06668|-0.05342||-0.10695|8|14|20|35|53|201|260|215|189|145|106|126|35|11|4|8|||||||||||||||||||||||||
2024-08-15 16:38:22|OP.D.SPX2.4750P.IP|60|2024-08-15 16:27:30|2024-08-15 16:38:10|32.45|0|6.21318|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-14|4.70935|4.24203|4.21044|4.2315|4.24581|4.25071|4.27602|4.21679|4.2027|4.22533|4.23913|4.22151|4.29474|4.44761|4.54987|4.90928|5.01686|5.07022|5.10662|5.19551|6.92201|7.64916|7.6039|7.56111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06022|0.04895|0.07004|0.04762|0.04291|0.04708|0.05824|0.06844|0.07099|0.06254|0.06869|0.07053|0.21004|0.16714|0.17873|0.12746|0.17844|0.15101|0.12307|0.17809|0.06447|0.10402|0.07752|0.0705|-0.05494|-0.05936|-0.06867|-0.04777|-0.04627|-0.04973|-0.05932|-0.06634|-0.06133|-0.04974|-0.06037|-0.0667|-0.1944|-0.16787|-0.17884|-0.10772|-0.16136|-0.12453|-0.11834|-0.16043|-0.07787|-0.02736|-0.07179|-0.06389|323|309|321|259|219|256|287|315|308|198|261|258|349|358|360|354|357|357|352|355|248|74|243|223|||||||||||||||||||||||||
2024-08-15 16:38:22|CS.D.EOSUSD.CFD.IP|2|2024-08-15 16:38:00|2024-08-15 16:38:10|50.63|3|0.59253|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-14|0.5949|0.59982|0.59945|0.59881|0.59946|0.60079|0.60075|0.60106|0.60032|0.59977|0.59802|0.59936|0.59816|0.59745|0.60334|0.59645|0.59655|0.59802|0.59838|0.59974|0.60155|0.60071|0.59783|0.59286|10|8|6|6|5|5|4|4|6|5|7|8|12|15|14|11|11|7|4|5|5|3|5|6|0.04376|0.03422|0.03595|0.03014|0.03247|0.03231|0.03307|0.0273|0.03361|0.03047|0.02945|0.03189|0.05753|0.06013|0.06599|0.04798|0.04095|0.03245|0.02945|0.02684|0.02946|0.03681|0.03579|0.03936|-0.04413|-0.03933|-0.03082|-0.03275|-0.04103|-0.03217|-0.03122|-0.03123|-0.03222|-0.03472|-0.02786|-0.03491|-0.05598|-0.06529|-0.05872|-0.04406|-0.0448|-0.03316|-0.03148|-0.03041|-0.02942|-0.02588|-0.03608|-0.04084|351|348|344|311|290|279|310|235|293|277|329|326|348|359|353|356|356|325|296|309|258|164|295|324|||||||||||||||||||||||||
2024-08-15 16:38:23|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-14|0.59102|0.59347|0.59368|0.59038|0.58847|0.58844|0.58941|0.59136|0.59142|0.59075|0.58673|0.58698|0.58503|0.59006|0.59912|0.59556|0.59652|0.59806|0.60025|0.6002|0.59783|0.59849|0.59939|0.59762|3|3|3|4|4|3|3|4|4|4|4|4|7|7|5|4|4|3|2|2|3|2|2|2|0.03678|0.03494|0.03593|0.03566|0.03283|0.03455|0.06038|0.03336|0.03393|0.03303|0.03433|0.03678|0.05819|0.05446|0.05499|0.04172|0.04278|0.02991|0.03647|0.03573|0.03322|0.02992|0.0375|0.02989|-0.03593|-0.04057|-0.03614|-0.03219|-0.03162|-0.0331|-0.03594|-0.03052|-0.03643|-0.0321|-0.03323|-0.03363|-0.06249|-0.06189|-0.05703|-0.04048|-0.04496|-0.03756|-0.03468|-0.03266|-0.03273|-0.03167|-0.04503|-0.02987|208|175|163|133|203|142|218|177|230|140|211|239|283|304|289|275|283|186|171|147|141|78|148|118|||||||||||||||||||||||||
2024-08-15 16:38:23|OP.D.SPX2.5000P.IP|61|2024-08-15 16:27:30|2024-08-15 16:38:20|50.36|0|3.9992|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-14|3.05077|2.7513|2.73012|2.74355|2.75255|2.75539|2.77191|2.73796|2.72837|2.74282|2.75164|2.74029|2.78449|2.86684|2.88096|3.10323|3.14184|3.15225|3.178|3.22697|4.27937|4.72336|4.69461|4.6677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05934|0.05192|0.07048|0.04875|0.04494|0.04729|0.06552|0.06801|0.07231|0.06346|0.06703|0.07765|0.21403|0.17025|0.17588|0.12521|0.17771|0.14539|0.12506|0.17169|0.06859|0.07727|0.07796|0.07157|-0.05612|-0.06137|-0.06984|-0.04812|-0.04507|-0.05235|-0.05877|-0.06803|-0.06257|-0.05266|-0.06299|-0.06804|-0.2147|-0.17621|-0.17816|-0.11058|-0.15152|-0.12374|-0.11571|-0.17392|-0.07983|-0.06187|-0.072|-0.06728|323|309|321|259|218|258|286|312|308|198|260|255|349|358|360|356|357|357|352|356|248|83|242|224|||||||||||||||||||||||||
2024-08-15 16:38:24|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-14|0.5069|0.50821|0.50645|0.50532|0.5045|0.50537|0.50701|0.50804|0.50832|0.50837|0.50596|0.50721|0.50845|0.51012|0.51501|0.51268|0.51448|0.51558|0.51696|0.51815|0.51722|0.51677|0.5185|0.51805|3|3|4|5|4|2|4|3|4|3|4|3|3|4|4|4|4|4|3|4|3|3|3|2|0.1014|0.10169|0.10137|0.1011|0.10096|0.10105|0.10142|0.11137|0.10168|0.10173|0.10663|0.10149|0.10624|0.10438|0.10499|0.10482|0.10944|0.10315|0.10339|0.10371|0.1036|0.10348|0.10377|0.10368|-0.10143|-0.10159|-0.10126|-0.10101|-0.10084|-0.10106|-0.10133|-0.10153|-0.10162|-0.1062|-0.10106|-0.1014|-0.11173|-0.12264|-0.10558|-0.10243|-0.10602|-0.10304|-0.10337|-0.10358|-0.10332|-0.1032|-0.10972|-0.10355|81|98|89|95|71|43|98|95|87|60|103|101|144|164|216|167|139|147|116|122|80|22|79|50|||||||||||||||||||||||||
2024-08-15 16:38:24|IR.D.FBTP.FWM1.IP|3|2024-08-15 16:37:40|2024-08-15 16:38:00|11908|5.7|0.03079|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 16:38:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-14||||||||0.03884|0.03887|0.03885|0.03887|0.03891|0.03881|0.03875|0.03877|||||||||||||||||3|3|3|4|3|3|5|13|||||||||||||||||0.0084|0.00591|0.0064|0.00655|0.00619|0.00704|0.00639|0.00787|||||||||||||||||-0.01175|-0.00579|-0.00752|-0.00715|-0.00454|-0.00592|-0.00879|-0.01143||||||||||264|237|147|193|183|222|265|96|||||||||||||||||||||||||
2024-08-15 16:38:26|IX.D.HSTECH.IFU.IP|1|2024-08-15 16:38:00|2024-08-15 16:38:00|3435.2|0|0.17466|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-14|0.26048|0.14794|0.11734|0.11743|0.26471|0.1179|0.11795|0.11795|0.21078|22.02199|59.46114|57.23451|41.57579|11.36377|0.1781|0.17798|0.17892|0.17906|0.17952|0.26782|0.26749|0.26748|0.26757|0.26766|0|26|18|11|0|38|24|36|10|4|4|1|2|7|6|4|3|2|4|0|0|0|0|0|0.00402|0.03016|0.02761|0.02002|0.00321|0.02102|0.0217|0.01956|0.00942|0.02406|0.02932|0.02933|0.03174|0.03517|0.02063|0.01642|0.0192|0.01812|0.01667|0.00643|0.00465|0.00297|0.00474|0.00382|-0.00396|-0.03645|-0.02631|-0.02077|-0.00327|-0.0236|-0.02211|-0.01843|-0.0078|-0.01704|-0.02931|-0.02932|-0.03112|-0.03672|-0.02065|-0.01758|-0.02245|-0.01705|-0.0185|-0.00668|-0.00401|-0.00561|-0.00497|-0.00462|315|339|330|233|206|288|216|145|236|142|64|56|152|170|256|198|249|169|133|305|252|64|208|214|||||||||||||||||||||||||
2024-08-15 16:38:27|IX.D.SUNNAS.IFE.IP|65|2024-08-15 16:27:40|2024-08-15 16:38:20|19448.5|0|0.08226|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-14|0.0842|0.0841|0.0842|0.08419|0.08418|0.08418|0.08415|0.08422|0.08429|0.08427|0.08418|0.0842|0.08418|0.08417|0.08463|0.08414|0.08421|0.08431|0.08432|0.08432|0.08405|0.08402|0.0841|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00546|0.00691|0.00443|0.00355|0.00411|0.00466|0.00569|0.00649|0.00398|0.00529|0.0049|0.01676|0.01628|0.01874|0.01009|0.0124|0.01034|0.0084|0.01032|0.00496|0.00308|0.00421|0.00431|-0.00517|-0.00511|-0.00683|-0.00421|-0.00333|-0.00407|-0.00483|-0.00651|-0.00778|-0.00427|-0.00506|-0.0052|-0.01602|-0.01807|-0.01998|-0.00943|-0.01445|-0.01145|-0.0091|-0.01086|-0.00427|-0.00324|-0.00471|-0.00486|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|211|346|348|||||||||||||||||||||||||
2024-08-15 16:38:27|IX.D.TOPIX.IFU.IP|2|2024-08-15 16:38:00|2024-08-15 16:38:10|2665.5|0.5|0.04502|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-14|0.03107|0.03095|0.03111|0.03113|0.03115|0.0311|0.06715|0.06107|0.04663|0.04656|0.04663|0.0467|0.0466|0.04663|0.04686|0.04678|0.04672|0.04662|0.04657|0.0465|0.05161|0.07738|0.0774|0.06576|25|18|22|12|12|28|20|3|5|4|1|3|4|3|6|5|4|2|2|4|0|0|0|5|0.02881|0.02232|0.03416|0.02324|0.01816|0.01946|0.01258|0.01282|0.01439|0.01164|0.01135|0.01311|0.02538|0.01991|0.02428|0.01429|0.01561|0.01345|0.01118|0.01148|0.01314|0.00387|0.00593|0.01229|-0.0287|-0.02293|-0.03198|-0.02212|-0.01725|-0.01808|-0.012|-0.01188|-0.01833|-0.01223|-0.01032|-0.01168|-0.02771|-0.01965|-0.0246|-0.01527|-0.0164|-0.0129|-0.01266|-0.01343|-0.01193|-0.0058|-0.01405|-0.01215|358|352|354|328|324|309|238|275|288|212|210|193|288|337|353|333|330|309|270|270|144|47|121|202|||||||||||||||||||||||||
2024-08-15 16:38:28|IX.D.SUNDOW.IFE.IP|65|2024-08-15 16:27:40|2024-08-15 16:38:20|40511.5|0|0.04936|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-14|0.05032|0.05031|0.05032|0.0503|0.05029|0.05028|0.05026|0.05026|0.05026|0.05025|0.0503|0.05031|0.05031|0.05027|0.05025|0.05012|0.05005|0.05002|0.05001|0.05|0.04995|0.04995|0.04998|0.04999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00294|0.00361|0.00249|0.00218|0.00254|0.00338|0.00396|0.00386|0.00261|0.00333|0.00298|0.00978|0.01194|0.00981|0.00762|0.00921|0.00765|0.00646|0.00835|0.0038|0.00185|0.0031|0.00281|-0.00287|-0.00281|-0.00375|-0.00226|-0.00222|-0.00235|-0.00381|-0.00375|-0.00399|-0.00301|-0.00325|-0.00389|-0.01006|-0.01029|-0.01175|-0.00712|-0.01032|-0.0073|-0.00727|-0.00883|-0.00298|-0.00394|-0.0037|-0.00323|349|348|343|297|299|310|329|356|351|322|343|348|360|359|360|360|360|360|360|360|327|116|282|259|||||||||||||||||||||||||
2024-08-15 16:38:28|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-14|1.27093|1.27675|1.2774|1.27044|1.26741|1.25703|1.24903|1.24755|1.24658|1.24648|1.24534|1.24968|1.25136|1.2615|1.28325|1.27284|1.26571|1.26426|1.2636|1.26625|1.25647|1.25996|1.26656|1.26048|3|3|5|3|3|4|11|7|4|4|5|5|11|12|11|7|7|3|3|3|3|5|4|3|0.02364|0.02254|0.02058|0.02097|0.02325|0.03037|0.03099|0.0305|0.02563|0.02915|0.03019|0.0318|0.05256|0.04879|0.04516|0.03397|0.0381|0.02228|0.02115|0.02091|0.02543|0.01236|0.02656|0.03506|-0.0226|-0.02433|-0.0204|-0.02236|-0.02895|-0.02445|-0.02615|-0.0217|-0.02886|-0.0351|-0.031|-0.03457|-0.05559|-0.04765|-0.04452|-0.03242|-0.03355|-0.02601|-0.02743|-0.02682|-0.02601|-0.01513|-0.02582|-0.0304|322|262|289|273|275|276|348|314|297|255|327|316|333|317|352|350|350|280|242|268|257|284|259|257|||||||||||||||||||||||||
2024-08-15 16:38:29|IX.D.SUNFUN.IFE.IP|51|2024-08-15 16:27:40|2024-08-15 16:38:20|8346.2|0|0.10783|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-14|0.10906|0.10897|0.10896|0.10895|0.10894|0.10899|0.10855|0.10878|0.10886|0.1088|0.10893|0.10903|0.10908|0.10899|0.10898|0.10894|0.10903|0.10902|0.10897|0.10885|0.10874|0.10878|0.10882|0.10881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.00509|0.00484|0.00449|0.00513|0.00599|0.01602|0.01133|0.00651|0.00545|0.00571|0.0052|0.00914|0.00746|0.00785|0.00648|0.00581|0.00526|0.00514|0.00483|0.00289|0.00272|0.00272|0.00292|-0.00584|-0.00494|-0.0065|-0.00593|-0.00504|-0.00901|-0.01326|-0.01149|-0.00715|-0.00552|-0.00543|-0.00568|-0.00939|-0.00863|-0.00784|-0.00622|-0.00704|-0.0059|-0.00488|-0.00577|-0.00257|-0.00242|-0.00304|-0.00288|159|186|203|139|126|144|291|356|347|324|316|318|349|358|360|341|351|338|345|340|281|82|246|242|||||||||||||||||||||||||
2024-08-15 16:38:30|CS.D.LNKUSD.CFE.IP|2|2024-08-15 16:38:10|2024-08-15 16:38:20|1059.06|4.5|0.67985|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-14|0.68223|0.68316|0.68376|0.68164|0.68201|0.68069|0.67826|0.67982|0.67993|0.68305|0.68038|0.68185|0.68014|0.68725|0.70039|0.69454|0.69525|0.696|0.69651|0.69722|0.69522|0.69658|0.69647|0.6941|25|24|22|20|18|19|20|18|22|16|21|25|26|30|30|27|27|21|18|17|14|8|16|15|0.02976|0.02277|0.02022|0.02029|0.0177|0.02257|0.02197|0.0177|0.01787|0.0161|0.02165|0.02347|0.04649|0.0472|0.04827|0.03637|0.03224|0.0219|0.02045|0.01728|0.01305|0.00924|0.02519|0.01767|-0.02747|-0.02589|-0.02009|-0.01827|-0.01909|-0.0208|-0.01941|-0.01533|-0.02123|-0.02232|-0.02142|-0.02474|-0.04748|-0.05515|-0.04937|-0.03341|-0.03329|-0.02288|-0.02233|-0.02022|-0.01438|-0.0105|-0.02255|-0.02057|360|358|359|358|359|353|358|355|360|345|360|360|359|360|360|360|360|360|343|352|343|313|355|356|||||||||||||||||||||||||
2024-08-15 16:38:31|IX.D.SUNDAX.IFMM.IP|61|2024-08-15 16:27:50|2024-08-15 16:38:20|18196.6|0|0.07694|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-14|0.07845|0.07841|0.07848|0.07849|0.07844|0.07841|0.07834|0.07835|0.07839|0.07831|0.07832|0.07832|0.07828|0.07829|0.07846|0.07832|0.07835|0.07837|0.07834|0.07829|0.0782|0.07821|0.07823|0.07823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.006|0.00702|0.00421|0.00682|0.0059|0.01052|0.01071|0.00795|0.00576|0.00549|0.00562|0.01192|0.00869|0.00943|0.00653|0.00666|0.00588|0.00531|0.00553|0.00426|0.00174|0.00364|0.00335|-0.00479|-0.00517|-0.00901|-0.00487|-0.00648|-0.00637|-0.00847|-0.01011|-0.00705|-0.00592|-0.00506|-0.00564|-0.01113|-0.01005|-0.00993|-0.00609|-0.00832|-0.00643|-0.00536|-0.00553|-0.00313|-0.00335|-0.00438|-0.00383|255|210|235|160|194|203|341|359|354|354|347|341|358|360|360|357|360|359|357|360|286|103|243|241|||||||||||||||||||||||||
2024-08-15 16:38:32|CS.D.DOTUSD.CFE.IP|1|2024-08-15 16:38:10|2024-08-15 16:38:10|443.5|1|0.65389|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-14|0.64016|0.64318|0.64408|0.64281|0.64279|0.64454|0.64454|0.64482|0.64561|0.64314|0.64156|0.64427|0.64353|0.64757|0.65862|0.6554|0.6597|0.66229|0.66437|0.66624|0.66205|0.66169|0.66307|0.66256|11|11|11|10|9|9|10|8|14|12|15|16|20|22|18|15|17|12|11|8|7|5|9|9|0.02015|0.01671|0.01875|0.01714|0.01516|0.01632|0.01799|0.01124|0.01704|0.02045|0.01765|0.01938|0.04287|0.03791|0.04065|0.03046|0.02554|0.01959|0.01686|0.01849|0.01486|0.00915|0.019|0.01167|-0.01664|-0.01871|-0.01732|-0.0151|-0.01581|-0.0152|-0.01533|-0.01362|-0.01822|-0.01688|-0.01639|-0.01989|-0.04016|-0.0467|-0.04894|-0.02688|-0.03357|-0.02112|-0.01944|-0.01848|-0.01322|-0.01246|-0.01769|-0.01223|341|335|343|306|313|302|347|299|327|315|352|352|349|359|353|357|353|337|314|300|260|226|309|313|||||||||||||||||||||||||
2024-08-15 16:38:32|CS.D.AVXUSD.CFD.IP|43|2024-08-15 16:27:50|2024-08-15 16:38:00|20.78|4.1|0.67275|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-14|0.65697|0.65919|0.65923|0.65671|0.65818|0.65815|0.65864|0.65976|0.65996|0.65728|0.65122|0.65163|0.6485|0.65446|0.66766|0.66141|0.6605|0.66206|0.66568|0.66701|0.66584|0.66817|0.66997|0.66858|6|6|5|6|5|8|3|4|8|7|9|9|9|9|9|8|8|7|7|6|5|2|6|5|0.05244|0.05728|0.04894|0.0493|0.05206|0.05411|0.04917|0.04714|0.05305|0.05853|0.05058|0.05598|0.08001|0.0689|0.07615|0.06259|0.06398|0.04941|0.04891|0.04953|0.04955|0.04779|0.0496|0.04777|-0.04981|-0.05198|-0.04855|-0.04778|-0.047|-0.04769|-0.04996|-0.04853|-0.05096|-0.04995|-0.04877|-0.0523|-0.07274|-0.07108|-0.07368|-0.05729|-0.06057|-0.05066|-0.04999|-0.05123|-0.04993|-0.04767|-0.05526|-0.051|274|276|173|217|211|234|188|151|258|230|302|297|304|336|330|313|316|245|252|206|191|61|207|162|||||||||||||||||||||||||
2024-08-15 16:38:33|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-14|0.66019|0.66372|0.66467|0.66202|0.66258|0.6629|0.66336|0.66498|0.66519|0.66425|0.66144|0.66423|0.66222|0.67142|0.68549|0.68193|0.6819|0.68297|0.68333|0.68494|0.68243|0.68339|0.68631|0.68339|4|4|3|3|4|4|3|3|4|3|5|3|6|5|4|3|3|2|2|2|3|2|2|6|0.09438|0.09496|0.09504|0.09462|0.09474|0.09475|0.09484|0.09508|0.0951|0.09495|0.09453|0.09493|0.10694|0.10239|0.11372|0.10487|0.09998|0.09766|0.09763|0.09787|0.0975|0.09769|0.09833|0.09772|-0.0943|-0.09461|-0.09487|-0.09456|-0.09459|-0.09467|-0.0947|-0.0949|-0.095|-0.09489|-0.09435|-0.09487|-0.12239|-0.10408|-0.11752|-0.10072|-0.10481|-0.09743|-0.09765|-0.09768|-0.09745|-0.09756|-0.0979|-0.09757|191|175|125|111|110|130|116|104|119|75|163|122|242|271|233|207|168|113|88|80|74|48|96|111|||||||||||||||||||||||||
2024-08-15 16:38:33|UC.D.MSTR.CASH.IP|58|2024-08-15 16:27:50|2024-08-15 16:38:30||233.3|31.12766|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-14|||||||||86.13878|73.14817|71.02767|70.44197|46.81459|10.49775|6.7128|9.00235|11.71663|9.93279|10.06675|11.84933|68.46628|63.18208|51.94928|33.50267|||||||||102|249|348|211|642|2806|2450|1072|1725|764|891|1627|7806|94|391|493|||||||||0.03551||0.1426|0.0323|0.08221|0.09692|0.06398|0.04149|0.0475|0.03736|0.05621|0.04139||0.03063|0.05956|0.00769|||||||||-0.07764|-0.09744|-0.23667|-0.07825|-0.16646|-0.1183|-0.08306|-0.06734|-0.06445|-0.05824|-0.04794|-0.05378|-0.13015|-0.07654|-0.08839|-0.16703|79|26|86|108|133|224|321|293|259|214|191|264|19|19|29|21|||||||||||||||||||||||||
2024-08-15 16:38:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:36|OP.D.SPX3.4750P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|59.46|0|3.69686|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-14|3.13907|2.86528|2.84874|2.85915|2.86609|2.8682|2.88103|2.87193|2.86437|2.87559|2.88239|2.87762|2.90867|3.01936|2.98066|3.1063|3.11424|3.12394|3.14217|3.18338|4.09436|4.48506|4.46513|4.44637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04449|0.03971|0.05445|0.03406|0.03284|0.03671|0.04271|0.05109|0.05318|0.04985|0.04843|0.05255|0.1566|0.1253|0.13052|0.10263|0.12873|0.10189|0.09237|0.12349|0.04762|0.06105|0.05764|0.05069|-0.04284|-0.04666|-0.05433|-0.03675|-0.03257|-0.03855|-0.04653|-0.04823|-0.04732|-0.03979|-0.04751|-0.05094|-0.1549|-0.12457|-0.12906|-0.0949|-0.10136|-0.09771|-0.07862|-0.12109|-0.05754|-0.02992|-0.05397|-0.04543|323|311|322|259|219|258|287|312|307|198|259|255|349|357|360|356|357|358|352|355|250|82|244|223|||||||||||||||||||||||||
2024-08-15 16:38:38|OP.D.SPX3.5000P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|84.91|0|2.58885|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-14|2.21034|2.01847|2.00668|2.01396|2.01873|2.02014|2.02919|2.02341|2.01794|2.02579|2.03048|2.027|2.04731|2.09947|2.07828|2.16779|2.17323|2.17392|2.18364|2.2095|2.83295|3.10403|3.09012|3.07677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04497|0.04116|0.05415|0.03469|0.03417|0.03658|0.04255|0.05228|0.05395|0.04779|0.05132|0.05308|0.15693|0.12379|0.12926|0.09546|0.12147|0.10307|0.08875|0.12391|0.04943|0.05773|0.05643|0.05252|-0.04265|-0.04631|-0.05204|-0.03618|-0.03268|-0.0388|-0.04771|-0.05102|-0.04646|-0.03948|-0.04848|-0.05099|-0.15439|-0.11998|-0.13199|-0.08943|-0.09965|-0.09644|-0.07943|-0.11914|-0.05796|-0.02761|-0.05406|-0.04814|321|309|323|259|218|256|289|312|308|196|258|254|349|357|360|357|357|358|352|355|248|92|242|222|||||||||||||||||||||||||
2024-08-15 16:38:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:40|OP.D.SPX5.5000C.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|569.59|0|0.24574|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-14|0.34947|0.29276|0.29448|0.29355|0.29297|0.29287|0.2917|0.29275|0.29359|0.29259|0.29204|0.2926|0.29183|0.29185|0.29836|0.28871|0.28821|0.28887|0.28817|0.28766|0.4198|0.48625|0.48837|0.49044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04338|0.04409|0.05048|0.03432|0.03305|0.03902|0.04345|0.04882|0.04627|0.03801|0.04551|0.04818|0.13475|0.1053|0.12895|0.07418|0.09022|0.07925|0.07271|0.09651|0.05332|0.03343|0.04737|0.04245|-0.04353|-0.03668|-0.05173|-0.03232|-0.03098|-0.03461|-0.04001|-0.04872|-0.05161|-0.04657|-0.04534|-0.0507|-0.14131|-0.11037|-0.12442|-0.07823|-0.11758|-0.09777|-0.08243|-0.10308|-0.04423|-0.04285|-0.05181|-0.04662|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|252|93|242|224|||||||||||||||||||||||||
2024-08-15 16:38:41|OP.D.SPX5.4750P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|3.93|0|30.5733|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-14|14.82075|13.31403|13.1264|13.28593|13.40317|13.46193|13.64952|13.40628|13.33832|13.50986|13.62922|13.60033|14.41002|15.41162|15.78366|18.42539|18.18529|17.74273|18.47812|19.27125|26.51479|29.49853|29.15632|28.80957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.278|0.13172|0.17067|0.13924|0.13324|0.14413|0.15995|0.17|0.17049|0.15782|0.15797|0.18017|0.47544|0.36536|0.38386|0.25835|0.4119|0.33785|0.27906|0.35086|0.20834|0.31761|0.27778|0.2656|-0.20255|-0.16107|-0.17329|-0.11632|-0.12212|-0.12634|-0.16502|-0.15766|-0.15508|-0.13569|-0.17017|-0.1476|-0.52336|-0.38763|-0.39616|-0.32598|-0.29395|-0.2722|-0.254|-0.40155|-0.24438|-0.18416|-0.26535|-0.20293|296|274|307|215|178|220|252|291|293|187|235|238|341|351|360|352|354|352|346|348|210|42|184|169|||||||||||||||||||||||||
2024-08-15 16:38:43|OP.D.SPX5.5000P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|8.56|0|14.03511|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-14|8.70203|7.29118|7.18501|7.26642|7.32494|7.34967|7.45049|7.32009|7.27686|7.36497|7.42318|7.39909|7.7797|8.24523|8.32891|9.9197|9.83799|9.60805|9.95785|10.33434|12.52536|13.09031|12.93701|12.86294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20445|0.1072|0.15034|0.09226|0.09942|0.09854|0.12192|0.14541|0.1554|0.13609|0.13372|0.14433|0.42889|0.32829|0.37466|0.24657|0.39959|0.32319|0.26693|0.34507|0.15231|0.25579|0.181|0.1669|-0.16459|-0.12529|-0.14167|-0.09946|-0.08678|-0.11025|-0.12113|-0.14037|-0.13133|-0.09796|-0.12937|-0.14531|-0.44323|-0.35158|-0.39197|-0.29579|-0.28777|-0.25479|-0.23518|-0.3727|-0.1816|-0.12302|-0.16155|-0.13909|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|248|66|240|222|||||||||||||||||||||||||
2024-08-15 16:38:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:45|OP.D.SPX2.4750P.IP|2|2024-08-15 16:38:20|2024-08-15 16:38:30|32.4|0|6.17475|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-14|4.70935|4.24203|4.21044|4.2315|4.24581|4.25071|4.27602|4.21679|4.2027|4.22533|4.23913|4.22151|4.29474|4.44761|4.54987|4.90928|5.01686|5.07022|5.10662|5.19551|6.92201|7.64916|7.6039|7.56111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06022|0.04895|0.07004|0.04762|0.04291|0.04708|0.05824|0.06844|0.07099|0.06254|0.06869|0.07053|0.21004|0.16714|0.17873|0.12746|0.17844|0.15101|0.12307|0.17809|0.06447|0.10402|0.07752|0.0705|-0.05494|-0.05936|-0.06867|-0.04777|-0.04627|-0.04973|-0.05932|-0.06634|-0.06133|-0.04974|-0.06037|-0.0667|-0.1944|-0.16787|-0.17884|-0.10772|-0.16136|-0.12453|-0.11834|-0.16043|-0.07787|-0.02736|-0.07179|-0.06389|323|309|321|259|219|256|287|315|308|198|261|258|349|358|360|354|357|357|352|355|248|74|243|223|||||||||||||||||||||||||
2024-08-15 16:38:47|OP.D.SPX2.5000P.IP|1|2024-08-15 16:38:30|2024-08-15 16:38:30|50.32|0|3.97456|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-14|3.05077|2.7513|2.73012|2.74355|2.75255|2.75539|2.77191|2.73796|2.72837|2.74282|2.75164|2.74029|2.78449|2.86684|2.88096|3.10323|3.14184|3.15225|3.178|3.22697|4.27937|4.72336|4.69461|4.6677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05934|0.05192|0.07048|0.04875|0.04494|0.04729|0.06552|0.06801|0.07231|0.06346|0.06703|0.07765|0.21403|0.17025|0.17588|0.12521|0.17771|0.14539|0.12506|0.17169|0.06859|0.07727|0.07796|0.07157|-0.05612|-0.06137|-0.06984|-0.04812|-0.04507|-0.05235|-0.05877|-0.06803|-0.06257|-0.05266|-0.06299|-0.06804|-0.2147|-0.17621|-0.17816|-0.11058|-0.15152|-0.12374|-0.11571|-0.17392|-0.07983|-0.06187|-0.072|-0.06728|323|309|321|259|218|258|286|312|308|198|260|255|349|358|360|356|357|357|352|356|248|83|242|224|||||||||||||||||||||||||
2024-08-15 16:38:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 16:38:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 16:38:48|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-14||||||||0.03884|0.03887|0.03885|0.03887|0.03891|0.03881|0.03875|0.03877|||||||||||||||||3|3|3|4|3|3|5|13|||||||||||||||||0.0084|0.00591|0.0064|0.00655|0.00619|0.00704|0.00639|0.00787|||||||||||||||||-0.01175|-0.00579|-0.00752|-0.00715|-0.00454|-0.00592|-0.00879|-0.01143||||||||||264|237|147|193|183|222|265|96|||||||||||||||||||||||||
2024-08-15 16:38:50|IX.D.SUNNAS.IFE.IP|2|2024-08-15 16:38:30|2024-08-15 16:38:40|19446.3|0|0.08228|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-14|0.0842|0.0841|0.0842|0.08419|0.08418|0.08418|0.08415|0.08422|0.08429|0.08427|0.08418|0.0842|0.08418|0.08417|0.08463|0.08414|0.08421|0.08431|0.08432|0.08432|0.08405|0.08402|0.0841|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00546|0.00691|0.00443|0.00355|0.00411|0.00466|0.00569|0.00649|0.00398|0.00529|0.0049|0.01676|0.01628|0.01874|0.01009|0.0124|0.01034|0.0084|0.01032|0.00496|0.00308|0.00421|0.00431|-0.00517|-0.00511|-0.00683|-0.00421|-0.00333|-0.00407|-0.00483|-0.00651|-0.00778|-0.00427|-0.00506|-0.0052|-0.01602|-0.01807|-0.01998|-0.00943|-0.01445|-0.01145|-0.0091|-0.01086|-0.00427|-0.00324|-0.00471|-0.00486|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|211|346|348|||||||||||||||||||||||||
2024-08-15 16:38:52|IX.D.SUNDOW.IFE.IP|3|2024-08-15 16:38:30|2024-08-15 16:38:50|40509|0|0.04937|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-14|0.05032|0.05031|0.05032|0.0503|0.05029|0.05028|0.05026|0.05026|0.05026|0.05025|0.0503|0.05031|0.05031|0.05027|0.05025|0.05012|0.05005|0.05002|0.05001|0.05|0.04995|0.04995|0.04998|0.04999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00294|0.00361|0.00249|0.00218|0.00254|0.00338|0.00396|0.00386|0.00261|0.00333|0.00298|0.00978|0.01194|0.00981|0.00762|0.00921|0.00765|0.00646|0.00835|0.0038|0.00185|0.0031|0.00281|-0.00287|-0.00281|-0.00375|-0.00226|-0.00222|-0.00235|-0.00381|-0.00375|-0.00399|-0.00301|-0.00325|-0.00389|-0.01006|-0.01029|-0.01175|-0.00712|-0.01032|-0.0073|-0.00727|-0.00883|-0.00298|-0.00394|-0.0037|-0.00323|349|348|343|297|299|310|329|356|351|322|343|348|360|359|360|360|360|360|360|360|327|116|282|259|||||||||||||||||||||||||
2024-08-15 16:38:53|IX.D.SUNFUN.IFE.IP|2|2024-08-15 16:38:30|2024-08-15 16:38:40|8346.7|0|0.10783|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-14|0.10906|0.10897|0.10896|0.10895|0.10894|0.10899|0.10855|0.10878|0.10886|0.1088|0.10893|0.10903|0.10908|0.10899|0.10898|0.10894|0.10903|0.10902|0.10897|0.10885|0.10874|0.10878|0.10882|0.10881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.00509|0.00484|0.00449|0.00513|0.00599|0.01602|0.01133|0.00651|0.00545|0.00571|0.0052|0.00914|0.00746|0.00785|0.00648|0.00581|0.00526|0.00514|0.00483|0.00289|0.00272|0.00272|0.00292|-0.00584|-0.00494|-0.0065|-0.00593|-0.00504|-0.00901|-0.01326|-0.01149|-0.00715|-0.00552|-0.00543|-0.00568|-0.00939|-0.00863|-0.00784|-0.00622|-0.00704|-0.0059|-0.00488|-0.00577|-0.00257|-0.00242|-0.00304|-0.00288|159|186|203|139|126|144|291|356|347|324|316|318|349|358|360|341|351|338|345|340|281|82|246|242|||||||||||||||||||||||||
2024-08-15 16:38:54|IX.D.SUNDAX.IFMM.IP|3|2024-08-15 16:38:30|2024-08-15 16:38:50|18196.6|0|0.07694|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-14|0.07845|0.07841|0.07848|0.07849|0.07844|0.07841|0.07834|0.07835|0.07839|0.07831|0.07832|0.07832|0.07828|0.07829|0.07846|0.07832|0.07835|0.07837|0.07834|0.07829|0.0782|0.07821|0.07823|0.07823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.006|0.00702|0.00421|0.00682|0.0059|0.01052|0.01071|0.00795|0.00576|0.00549|0.00562|0.01192|0.00869|0.00943|0.00653|0.00666|0.00588|0.00531|0.00553|0.00426|0.00174|0.00364|0.00335|-0.00479|-0.00517|-0.00901|-0.00487|-0.00648|-0.00637|-0.00847|-0.01011|-0.00705|-0.00592|-0.00506|-0.00564|-0.01113|-0.01005|-0.00993|-0.00609|-0.00832|-0.00643|-0.00536|-0.00553|-0.00313|-0.00335|-0.00438|-0.00383|255|210|235|160|194|203|341|359|354|354|347|341|358|360|360|357|360|359|357|360|286|103|243|241|||||||||||||||||||||||||
2024-08-15 16:38:55|CS.D.AVXUSD.CFD.IP|1|2024-08-15 16:38:30|2024-08-15 16:38:30|20.78|4|0.67372|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-14|0.65697|0.65919|0.65923|0.65671|0.65818|0.65815|0.65864|0.65976|0.65996|0.65728|0.65122|0.65163|0.6485|0.65446|0.66766|0.66141|0.6605|0.66206|0.66568|0.66701|0.66584|0.66817|0.66997|0.66858|6|6|5|6|5|8|3|4|8|7|9|9|9|9|9|8|8|7|7|6|5|2|6|5|0.05244|0.05728|0.04894|0.0493|0.05206|0.05411|0.04917|0.04714|0.05305|0.05853|0.05058|0.05598|0.08001|0.0689|0.07615|0.06259|0.06398|0.04941|0.04891|0.04953|0.04955|0.04779|0.0496|0.04777|-0.04981|-0.05198|-0.04855|-0.04778|-0.047|-0.04769|-0.04996|-0.04853|-0.05096|-0.04995|-0.04877|-0.0523|-0.07274|-0.07108|-0.07368|-0.05729|-0.06057|-0.05066|-0.04999|-0.05123|-0.04993|-0.04767|-0.05526|-0.051|274|276|173|217|211|234|188|151|258|230|302|297|304|336|330|313|316|245|252|206|191|61|207|162|||||||||||||||||||||||||
2024-08-15 16:38:56|UC.D.MSTR.CASH.IP|2|2024-08-15 16:38:40|2024-08-15 16:38:50||100|50|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-14|||||||||86.13878|73.14817|71.02767|70.44197|46.81459|10.49775|6.7128|9.00235|11.71663|9.93279|10.06675|11.84933|68.46628|63.18208|51.94928|33.50267|||||||||102|249|348|211|642|2806|2450|1072|1725|764|891|1627|7806|94|391|493|||||||||0.03551||0.1426|0.0323|0.08221|0.09692|0.06398|0.04149|0.0475|0.03736|0.05621|0.04139||0.03063|0.05956|0.00769|||||||||-0.07764|-0.09744|-0.23667|-0.07825|-0.16646|-0.1183|-0.08306|-0.06734|-0.06445|-0.05824|-0.04794|-0.05378|-0.13015|-0.07654|-0.08839|-0.16703|79|26|86|108|133|224|321|293|259|214|191|264|19|19|29|21|||||||||||||||||||||||||
2024-08-15 17:24:52|IX.D.SPTRD.IFE.IP|306|2024-08-15 16:34:00|2024-08-15 17:24:50|5531.73|308.6|0.00721|2024-08-14|0.00734|15|0.2737|12|-0.098812|12|2024-08-14|0.01105|0.01104|0.01105|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01103|0.00918|0.00737|0.00734|0.00734|0.00734|0.00734|0.00734|0.01106|0.0275|0.011|0.01101|16|21|35|15|11|15|21|31|39|32|33|48|242|436|610|381|435|252|222|471|174|0|23|17|0.00416|0.0043|0.00564|0.00314|0.00297|0.0036|0.00402|0.00498|0.00466|0.00342|0.0038|0.00413|0.01287|0.01108|0.01352|0.008|0.00993|0.00844|0.00725|0.00919|0.00504|0.00251|0.00468|0.00383|-0.00395|-0.00385|-0.00492|-0.00329|-0.00271|-0.00353|-0.00397|-0.00507|-0.00481|-0.00354|-0.00386|-0.00464|-0.01212|-0.01236|-0.01371|-0.00794|-0.0136|-0.01011|-0.00885|-0.01041|-0.00388|-0.00406|-0.00539|-0.00466|336|319|334|265|225|263|291|320|323|215|263|267|349|357|360|359|359|360|360|358|268|92|243|231|||||||||||||||||||||||||
2024-08-15 17:24:54|IX.D.RUSSELL.IFM.IP|306|2024-08-15 16:34:00|2024-08-15 17:24:50|2146.5|35.8|0.0139|2024-08-14|0.01421|12|0.818625|12|-0.399155|12|2024-08-14|0.01432|0.0143|0.01431|0.01431|0.01431|0.01431|0.01429|0.01429|0.01429|0.01427|0.01425|0.01424|0.01421|0.01429|0.01441|0.01437|0.0144|0.01442|0.01441|0.0144|0.01447|0.03839|0.0144|0.0144|1|2|2|1|2|1|2|6|3|6|8|13|76|87|65|41|43|28|22|54|25|0|3|2|0.00689|0.00754|0.00766|0.00605|0.00559|0.00712|0.00863|0.00823|0.00717|0.00726|0.00974|0.01056|0.03882|0.02986|0.02501|0.0146|0.01605|0.01485|0.01217|0.01191|0.00815|0.0048|0.00827|0.00703|-0.00633|-0.00594|-0.00959|-0.00563|-0.00588|-0.00633|-0.00831|-0.00817|-0.0077|-0.00695|-0.00863|-0.00979|-0.04207|-0.02935|-0.02686|-0.01368|-0.01938|-0.01638|-0.01325|-0.0134|-0.00792|-0.0078|-0.0096|-0.00685|314|297|319|263|253|258|305|319|329|276|298|323|360|355|360|360|360|360|360|360|293|52|237|214|||||||||||||||||||||||||
2024-08-15 17:24:56|IX.D.DOW.IFE.IP|306|2024-08-15 16:34:00|2024-08-15 17:24:50|40495.8|19.3|0.00593|2024-08-14|0.006|16|0.186075|12|-0.128006|12|2024-08-14|0.01208|0.01207|0.01208|0.01207|0.01207|0.01206|0.00904|0.00904|0.00905|0.00904|0.00905|0.00905|0.00905|0.00753|0.00603|0.00601|0.006|0.006|0.006|0.006|0.01202|0.02447|0.01199|0.012|2|2|4|2|2|2|4|4|4|3|6|4|19|56|52|36|42|22|22|39|10|0|3|3|0.00291|0.0029|0.00367|0.00254|0.00214|0.00271|0.0034|0.00402|0.00394|0.00251|0.00325|0.00309|0.00958|0.01203|0.01055|0.00856|0.00993|0.00814|0.00656|0.00859|0.00379|0.00185|0.00306|0.00275|-0.0028|-0.0028|-0.0039|-0.00224|-0.00217|-0.00237|-0.00367|-0.00382|-0.00397|-0.00293|-0.00309|-0.00378|-0.01074|-0.01115|-0.0119|-0.0076|-0.01073|-0.00811|-0.00765|-0.00921|-0.00299|-0.00376|-0.00369|-0.00322|349|346|343|293|297|311|328|356|349|317|341|347|360|359|360|360|360|360|360|360|323|116|276|256|||||||||||||||||||||||||
2024-08-15 17:24:58|IX.D.FANG.IFM.IP|306|2024-08-15 16:34:00|2024-08-15 17:24:50|11170.4|0|0.0161|2024-08-14|0.01647|15|0.3431|12|-0.580176|12|2024-08-14|0.0458|0.04574|0.0458|0.04579|0.04578|0.04579|0.04577|0.0458|0.02753|0.02747|0.02742|0.02743|0.02739|0.02191|0.01658|0.01647|0.0165|0.01653|0.01653|0.01654|0.02749|0.0275|0.02751|0.02758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00518|0.00554|0.00727|0.00467|0.00371|0.00421|0.00493|0.00627|0.00625|0.00306|0.00397|0.00402|0.0131|0.01947|0.02367|0.0121|0.01305|0.01122|0.00853|0.01156|0.00577|0.00264|0.00269|0.00254|-0.00534|-0.00521|-0.00739|-0.00409|-0.00331|-0.00421|-0.00469|-0.00638|-0.0064|-0.00293|-0.00444|-0.00393|-0.01598|-0.02395|-0.02613|-0.01102|-0.01637|-0.01297|-0.01046|-0.01196|-0.00594|-0.00285|-0.00274|-0.00308|360|360|360|358|359|359|360|360|359|352|355|359|360|360|360|360|360|360|360|360|352|275|272|312|||||||||||||||||||||||||
2024-08-15 17:25:00|IX.D.NASDAQ.IFM.IP|305|2024-08-15 16:34:10|2024-08-15 17:24:50|19434.7|116.6|0.00514|2024-08-14|0.00526|15|0.336636|12|-0.191381|12|2024-08-14|0.01052|0.01051|0.01052|0.01052|0.01052|0.01052|0.01051|0.01052|0.01053|0.01053|0.01052|0.01052|0.01052|0.00788|0.00529|0.00526|0.00526|0.00527|0.00527|0.00527|0.01055|0.02625|0.01051|0.01051|11|15|19|8|5|9|13|17|23|11|14|14|95|226|270|171|192|108|87|144|39|0|6|8|0.00556|0.00573|0.00736|0.00455|0.00364|0.00425|0.00476|0.00607|0.00675|0.00408|0.00525|0.00538|0.01624|0.01621|0.01996|0.01049|0.01234|0.01059|0.00856|0.01093|0.00504|0.00305|0.00402|0.00431|-0.0053|-0.00531|-0.00736|-0.00417|-0.00325|-0.00427|-0.00494|-0.00658|-0.00777|-0.00428|-0.00548|-0.00543|-0.01596|-0.02011|-0.02115|-0.01028|-0.01523|-0.01238|-0.0099|-0.01092|-0.00427|-0.00314|-0.00479|-0.00484|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|209|345|347|||||||||||||||||||||||||
2024-08-15 17:25:01|IX.D.ASX.IFD.IP|197|2024-08-15 16:34:10|2024-08-15 17:24:10|7949.8|1.4|0.03697|2024-08-14|0.01267|1|0.235483|12|-0.120785|12|2024-08-14|0.01273|0.01267|0.01268|0.01269|0.0127|0.01272|0.04049|0.04101|0.03817|0.03813|0.03813|0.03816|0.03814|0.03813|0.03813|0.03807|0.03809|0.03812|0.03811|0.03806|0.0382|0.05071|0.05073|0.04541|16|14|13|10|13|15|19|3|2|1|2|2|3|4|3|4|1|1|1|2|1|0|0|4|0.01093|0.00967|0.01244|0.00852|0.00827|0.00869|0.0063|0.00683|0.00701|0.00756|0.00726|0.00903|0.01249|0.01022|0.00972|0.00797|0.00814|0.0084|0.00781|0.00865|0.0071|0.00157|0.00233|0.00375|-0.01209|-0.01101|-0.01346|-0.00875|-0.00962|-0.00863|-0.00566|-0.00751|-0.00747|-0.00684|-0.00636|-0.00759|-0.01488|-0.0098|-0.01101|-0.00869|-0.00959|-0.00844|-0.00827|-0.0094|-0.00815|-0.00217|-0.00281|-0.00539|287|230|243|181|165|157|237|257|236|136|141|184|283|294|343|267|304|291|265|289|74|76|240|238|||||||||||||||||||||||||
2024-08-15 17:25:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-14|0.08467|13|0.254695|12|-0.10633|12|2024-08-14|||||||||||||0.08716|0.08467|0.36287|1.81361|3.3857|3.75438|11.28984|28.63103|0.13576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01571|0.01034|0.00746|0.00709|0.00768|0.00592|0.00434|||||||||||||||||-0.01451|-0.01524|-0.00979|-0.00672|-0.00713|-0.00776|-0.00607|-0.0039|||||354|360|360|347|333|354|321|126|1|||||||||||||||||||||||||
2024-08-15 17:25:04|IX.D.CAC.IFM.IP|250|2024-08-15 16:34:10|2024-08-15 17:25:00|7432|2.5|0.0253|2024-08-14|0.01366|7|0.276447|6|-0.105234|12|2024-08-14|0.04788|0.04111|0.04117|0.04116|0.04111|0.04109|0.02738|0.01366|0.01366|0.01366|0.01369|0.01369|0.01368|0.01367|0.01367|0.02037|0.02728|0.0273|0.02729|0.02728|0.05449|0.05449|0.05451|0.05452|0|0|0|0|0|0|11|40|15|41|6|16|11|17|17|47|2|1|0|1|25|0|0|0|0.00693|0.00906|0.01289|0.01011|0.01047|0.00966|0.01785|0.01107|0.00772|0.00621|0.00601|0.00626|0.01138|0.00892|0.00933|0.00727|0.00683|0.00484|0.00463|0.0047|0.00409|0.00424|0.0036|0.00332|-0.0064|-0.00765|-0.01574|-0.0098|-0.01397|-0.00822|-0.01281|-0.01092|-0.00844|-0.00769|-0.00708|-0.00651|-0.0108|-0.00953|-0.00923|-0.00645|-0.00843|-0.00675|-0.00575|-0.00614|-0.00351|-0.00272|-0.00459|-0.00395|189|112|169|73|103|99|306|358|343|340|334|331|358|359|359|343|346|328|299|310|270|73|238|226|||||||||||||||||||||||||
2024-08-15 17:25:06|IX.D.XINHUA.IFM.IP|128|2024-08-15 16:34:30|2024-08-15 17:25:00|11697.4|12.2|7.08132|2024-08-14|0.08622|1|0.090654|1|-0.163497|1|2024-08-14|0.20632|0.08622|0.08642|0.08643|0.08644|0.08645|0.08646|0.08653|8.84112|20.07719|20.58909|21.35219|15.58621|10.34272|15.05476|11.54307|20.99193|31.98053|17.32087|6.90383|0.08663|0.20004|0.20805|0.2081|0|106|50|20|12|36|62|26|15|33|14|32|15|27|27|19|14|7|13|16|6|0|0|0|0.00257|0.01574|0.01511|0.01059|0.01009|0.012|0.01297|0.0094|0.00382|0.01101|0.00865|0.00864|0.00955|0.00991|0.00909|0.00865|0.00867|0.00945|0.00867|0.00722|0.00433|0.00251|0.00253|0.00228|-0.00273|-0.01721|-0.01471|-0.0113|-0.00864|-0.01127|-0.012|-0.00916|-0.00463|-0.01009|-0.00865|-0.0108|-0.01057|-0.00956|-0.00888|-0.00865|-0.00887|-0.00866|-0.00867|-0.0065|-0.0065|-0.002|-0.00309|-0.00275|334|321|324|197|93|292|321|149|242|70|39|47|129|156|187|96|153|94|58|44|27|61|242|231|||||||||||||||||||||||||
2024-08-15 17:25:08|IX.D.HSCHIN.IFU.IP|147|2024-08-15 16:34:00|2024-08-15 17:24:30||5.7|0.04691|2024-08-14|0.09933|10|0.332226|9|-0.133045|5|2024-08-14|0.29662|0.14237|0.09957|0.09959|0.29943|0.09985|0.0999|0.09981|0.20239|0.19501|0.09933|0.09933|0.09939|0.09949|0.10022|0.10019|0.10063|0.1007|0.10287|0.3018|0.30155|0.30157|0.30164|0.30171|0|40|33|23|0|33|31|31|23|7|6|4|4|10|12|10|12|9|7|0|0|0|0|0|0.00274|0.02664|0.02644|0.01972|0.00228|0.0226|0.02064|0.01805|0.01031|0.01735|0.01054|0.00871|0.01325|0.014|0.01304|0.0124|0.01919|0.02308|0.02013|0.00436|0.00335|0.00168|0.00305|0.0026|-0.00271|-0.02969|-0.02517|-0.01998|-0.0021|-0.02381|-0.02049|-0.01761|-0.00786|-0.00528|-0.00966|-0.00905|-0.01459|-0.01546|-0.01358|-0.01081|-0.02332|-0.01678|-0.03121|-0.00527|-0.00282|-0.00335|-0.00367|-0.00318|327|329|312|232|228|269|254|257|307|140|107|128|237|282|307|237|176|91|90|330|264|66|241|223|||||||||||||||||||||||||
2024-08-15 17:25:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-14|0.05109|13|0.117449|13|-0.198888|12|2024-08-14||||||||0.05111|0.05112|0.05111|0.05116|0.05113|0.05114|0.05109|0.05115|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01232|0.0119|0.00949|0.00789|0.01174|0.01286|0.01513|0.01412|||||||||||||||||-0.01221|-0.01573|-0.01367|-0.01126|-0.01067|-0.02736|-0.0188|-0.00988||||||||||73|174|140|120|132|145|104|139|||||||||||||||||||||||||
2024-08-15 17:25:11|IX.D.EMGMKT.IFE.IP|229|2024-08-15 16:34:10|2024-08-15 17:25:00||9.8|0.03254|2024-08-14|0.04649|15|0.092653|12|-0.268196|12|2024-08-14|0.18534|0.18538|0.18598|0.18591|0.18601|0.18614|0.18619|0.18602|0.1858|0.18543|0.18533|0.18536|0.18546|0.10202|0.04658|0.04649|0.04659|0.0466|0.0466|0.04653|0.18612||0.18626|0.18636|6|6|4|3|3|3|5|10|13|10|8|9|17|28|30|25|18|15|15|37|15||0|0|0.01907|0.01538|0.01283|0.01627|0.0093|0.01303|0.01146|0.01038|0.01104|0.01076|0.00927|0.00993|0.01614|0.01351|0.01316|0.01128|0.01155|0.01212|0.01042|0.01043|0.01117||0.0102|0.00979|-0.01622|-0.01331|-0.01468|-0.01301|-0.01116|-0.00931|-0.01263|-0.01059|-0.01057|-0.01096|-0.0109|-0.00981|-0.0214|-0.01544|-0.01435|-0.0115|-0.01553|-0.01165|-0.01004|-0.0095|-0.01047||-0.01293|-0.01081|153|196|243|118|81|83|139|181|163|197|157|136|238|295|314|229|235|174|154|245|77|122|117|||||||||||||||||||||||||
2024-08-15 17:25:12|IX.D.STXE.IFM.IP|241|2024-08-15 16:34:10|2024-08-15 17:25:00|4815.05|54.4|0.01448|2024-08-14|0.03172|19|0.12718|12|-0.105871|12|2024-08-14|0.05386|0.04247|0.04252|0.04252|0.04246|0.04245|0.03179|0.03179|0.03181|0.0318|0.03184|0.03182|0.03179|0.03178|0.03182|0.03175|0.03174|0.03175|0.03175|0.03172|0.06337|0.06338|0.0634|0.0634|9|17|11|10|18|35|78|132|200|210|167|213|180|208|277|508|80|48|30|45|0|0|0|0|0.00744|0.01509|0.01427|0.01594|0.01206|0.0138|0.02411|0.01931|0.01395|0.01559|0.01858|0.01818|0.02242|0.01992|0.02089|0.01626|0.01569|0.01453|0.01338|0.01336|0.0042|0.00264|0.00372|0.00353|-0.00624|-0.0146|-0.01632|-0.01417|-0.01561|-0.01213|-0.02202|-0.01779|-0.01573|-0.01615|-0.01667|-0.01768|-0.02359|-0.01848|-0.0201|-0.01736|-0.01631|-0.01343|-0.01364|-0.0147|-0.00348|-0.0048|-0.00458|-0.00403|172|71|152|46|96|78|191|199|140|99|85|96|216|203|256|138|195|180|141|133|267|72|237|226|||||||||||||||||||||||||
2024-08-15 17:25:15|IX.D.FTSE.CFD.IP|274|2024-08-15 16:34:20|2024-08-15 17:25:10|8349.7|3.9|0.02273|2024-08-14|0.01208|7|0.518524|6|-0.141173|7|2024-08-14|0.03811|0.03631|0.03631|0.0363|0.0363|0.03632|0.02411|0.01208|0.01209|0.01208|0.0121|0.01211|0.01211|0.0121|0.0121|0.01808|0.02422|0.02422|0.0242|0.02425|0.04831|0.04833|0.04835|0.04835|1|2|1|1|1|2|11|34|11|11|11|10|14|13|16|57|7|3|2|4|0|0|0|0|0.00576|0.00537|0.00505|0.00459|0.00468|0.00671|0.01699|0.01146|0.00673|0.0054|0.0056|0.00528|0.00948|0.00777|0.00808|0.00658|0.00601|0.00511|0.00494|0.00484|0.00276|0.00276|0.00259|0.00257|-0.00557|-0.0051|-0.00647|-0.00617|-0.00484|-0.00904|-0.01272|-0.01264|-0.0071|-0.00563|-0.00548|-0.00559|-0.00967|-0.00886|-0.00794|-0.00636|-0.00688|-0.00586|-0.00506|-0.00587|-0.00264|-0.00251|-0.00306|-0.00286|157|181|201|134|124|143|290|356|347|321|312|318|349|358|359|340|351|337|343|339|278|79|243|234|||||||||||||||||||||||||
2024-08-15 17:25:16|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.114784|13|-0.025666|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00218|0.00209|0.00143|0.00152|0.00107|0.00227|0.00306|0.00178|0.00238||||||||||||||||-0.00202|-0.00169|-0.00147|-0.0013|-0.00102|-0.00203|-0.00229|-0.00222|-0.0018|||||||||261|345|335|330|339|350|359|360|180||||||||||||||||0|||||||||
2024-08-15 17:25:19|IX.D.DAX.IFMM.IP|300|2024-08-15 16:34:10|2024-08-15 17:25:10|18195.7|2.2|0.01539|2024-08-14|0.00782|12|0.139713|12|-0.092085|12|2024-08-14|0.03211|0.028|0.02802|0.02803|0.02801|0.02799|0.01566|0.00783|0.00784|0.00783|0.00783|0.00783|0.00782|0.00783|0.00784|0.01171|0.01567|0.01567|0.01566|0.01565|0.03909|0.0391|0.03911|0.03911|0|0|0|0|2|2|5|11|9|5|4|4|9|8|8|8|4|4|2|3|0|0|0|0|0.00492|0.00595|0.00683|0.0045|0.00688|0.00637|0.01043|0.01115|0.00782|0.00548|0.0054|0.00547|0.01181|0.00861|0.00975|0.00627|0.00701|0.00591|0.00514|0.00535|0.00407|0.00174|0.00364|0.00336|-0.00449|-0.0057|-0.00892|-0.00485|-0.00644|-0.00624|-0.00922|-0.00973|-0.00719|-0.00597|-0.00486|-0.00559|-0.01044|-0.01047|-0.01056|-0.00639|-0.00826|-0.00659|-0.00532|-0.00583|-0.00322|-0.00335|-0.00415|-0.00376|254|207|233|159|192|201|340|359|352|353|343|343|358|360|360|357|360|359|357|360|282|103|243|236|||||||||||||||||||||||||
2024-08-15 17:25:20|TM.D.MDAX.IFM.IP|63|2024-08-15 16:34:30|2024-08-15 17:25:00|24523|0|19.95055|2024-08-14|0.41561|6|0.893339|7|-1.42969|15|2024-08-14|||||||0.41561|24.89165|66.84869|84.3059|61.52125|47.30915|73.16917|42.59779|46.17029|37.74477|98.32602|92.58616|98.57043|100|||||||||||0|0|0|0|0|0|0|0|2|0|0|0|0|0||||||||||||0.08868|0.01032|0.00618|0.01309|0.01699|0.02578|0.0147|0.01202|0.15166|0.01797|0.01642|0.01606|0.01624||||||||||||-0.01943|-0.01238|||-0.01822|-0.02513|-0.00913|-0.03133|-0.10611|-0.01601|-0.01777|-0.01831|-0.01395|||||1|90|54|38|31|49|63|109|72|93|212|188|156|144|||||||||||||||||||||||||
2024-08-15 17:25:20|TM.D.TECDAX.IFM.IP|6|2024-08-15 16:17:20|2024-08-15 17:18:00||0|1.89115|2024-08-14|30.1707|13|1.178258|15|-1.18004|15|2024-08-14|||||||45.15063|48.18316|51.18287|79.33935|35.40205|48.83046|36.94891|30.1707|45.23288|41.27463|92.45343|100|100|60.75364|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10556|0.05803|0.0153|0.0153|0.02038|0.02502|0.02617|0.02343|0.02021|0.08406|||||||||||||||-0.56178|-0.03538|-0.0153||||-0.02615|-0.03193|-0.01767|-0.18213|||||||||16|127|45|29|17|39|57|100|113|76|13|5|4|5|||||||||||||||||||||||||
2024-08-15 17:25:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:23|IX.D.HANGSENG.IFU.IP|296|2024-08-15 16:34:20|2024-08-15 17:25:20|17275.1|1.7|0.04613|2024-08-14|0.02918|3|0.299265|9|-0.093315|12|2024-08-14|0.1737|0.06115|0.02919|0.02918|0.17533|0.02924|0.02926|0.02924|0.09993|0.07696|0.04663|0.04664|0.04666|0.04669|0.04699|0.04699|0.04715|0.04719|0.04754|0.17672|0.17653|0.17652|0.17652|0.17648|0|58|41|13|0|25|18|17|11|5|2|1|4|6|9|4|5|2|2|0|0|0|0|0|0.00262|0.0205|0.01894|0.01152|0.00277|0.01313|0.00974|0.00759|0.00564|0.00824|0.00531|0.00424|0.00828|0.0094|0.01042|0.00723|0.00891|0.00699|0.00619|0.00388|0.00275|0.00115|0.00247|0.00243|-0.00259|-0.02286|-0.01833|-0.01073|-0.00262|-0.01344|-0.01027|-0.00666|-0.0055|-0.00573|-0.00414|-0.00453|-0.00914|-0.01037|-0.01128|-0.00756|-0.01002|-0.00722|-0.0064|-0.00438|-0.00221|-0.00179|-0.0029|-0.00273|335|347|360|357|255|360|359|352|341|314|285|283|350|353|359|352|354|354|346|358|270|93|249|234|||||||||||||||||||||||||
2024-08-15 17:25:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:25|IX.D.MIB.IFM.IP|258|2024-08-15 16:34:10|2024-08-15 17:25:20|32959|0|0.1214|2024-08-14|0.04633|19|0.155016|12|-0.139309|12|2024-08-14|0.1247|0.12463|0.1248|0.12478|0.12463|0.12462|0.04665|0.04658|0.04648|0.04645|0.04653|0.04651|0.04649|0.04647|0.04653|2.97342|26.55431|31.56706|21.8078|0.04633|0.12348|0.12349|0.12353|0.12354|0|0|0|0|0|0|1|6|3|3|3|2|3|4|3|5|1|0|1|1|0|0|0|0|0.00669|0.00788|0.0111|0.0078|0.00905|0.01003|0.01166|0.01378|0.01038|0.01043|0.00966|0.00957|0.01504|0.01158|0.01099|0.00968|0.01588|0.01547|0.01346|0.00909|0.00384|0.00492|0.00361|0.00297|-0.00531|-0.00904|-0.01171|-0.00392|-0.01073|-0.00655|-0.01084|-0.01395|-0.01085|-0.00976|-0.00936|-0.00969|-0.01399|-0.01175|-0.01093|-0.01086|-0.01662|-0.01547|-0.01282|-0.00993|-0.00342|-0.00309|-0.00466|-0.00389|233|175|231|128|149|150|245|326|299|221|208|219|314|314|329|205|249|184|170|208|268|73|242|228|||||||||||||||||||||||||
2024-08-15 17:25:26|IX.D.NIKKEI.IFD.IP|215|2024-08-15 16:34:20|2024-08-15 17:25:20|37636.5|1.8|0.01826|2024-08-14|0.01918|1|0.275912|12|-0.228194|2|2024-08-14|0.01922|0.01918|0.01933|0.01934|0.01933|0.01929|0.01923|0.01924|0.0193|0.01928|0.01931|0.01935|0.01931|0.01932|0.01943|0.01939|0.01938|0.01935|0.01933|0.0193|0.01957|0.07751|0.05307|0.02473|14|8|14|5|4|10|13|2|2|1|1|1|8|8|8|3|5|1|1|2|2|195|1|48|0.02935|0.02712|0.03486|0.02243|0.01789|0.02079|0.01613|0.01266|0.01178|0.00876|0.00886|0.01018|0.02413|0.0203|0.02617|0.01411|0.01599|0.01208|0.01016|0.01114|0.01269|0.01166|0.01062|0.01836|-0.03017|-0.02348|-0.03753|-0.02066|-0.01786|-0.01914|-0.01665|-0.01381|-0.01426|-0.00937|-0.00954|-0.01116|-0.02466|-0.02106|-0.02633|-0.01525|-0.01666|-0.01268|-0.011|-0.01264|-0.01257|-0.00199|-0.01924|-0.01784|360|360|358|357|358|359|241|278|333|311|287|314|344|348|356|349|355|349|346|292|155|88|123|190|||||||||||||||||||||||||
2024-08-15 17:25:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:28|IX.D.AEX.IFM.IP|95|2024-08-15 16:34:30|2024-08-15 17:25:10|907.71|1.9|0.03097|2024-08-14|0.01122|7|0.168811|12|-0.112118|6|2024-08-14|0.05618|0.05616|0.05622|0.05621|0.05614|0.05612|0.03417|0.01122|0.01122|0.01122|0.01123|0.01123|0.01124|0.01124|0.01126|0.0212|0.03373|0.03375|0.03375|0.03392|0.0562|0.0562|0.05622|0.05623|0|0|0|0|0|0|1|7|3|3|2|2|4|5|4|5|1|0|0|0|0|0|0|0|0.01308|0.01596|0.01489|0.01686|0.01235|0.01459|0.0209|0.01294|0.0138|0.01122|0.01146|0.01181|0.01694|0.01504|0.01403|0.01144|0.01325|0.01205|0.01281|0.01312|0.01183|0.01124|0.01181|0.01087|-0.01161|-0.01544|-0.01773|-0.01311|-0.01614|-0.01309|-0.0219|-0.01265|-0.01204|-0.01122|-0.01203|-0.01203|-0.01737|-0.01649|-0.01477|-0.01303|-0.01367|-0.01312|-0.01167|-0.01391|-0.01124|-0.01124|-0.01124|-0.01205|112|71|150|50|91|78|131|294|270|171|194|196|302|322|344|253|216|128|142|124|118|27|91|115|||||||||||||||||||||||||
2024-08-15 17:25:28|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-14|38.72543|7|0.037464|7|-0.037439|7|2024-08-14||||||||38.72543|57.76863|49.52292|54.0598|62.32741|54.82277|45.54482|50.07898|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01974|0.01954|0.01871|0.01871|0.01998|0.01868|0.01955|0.02099|||||||||||||||||-0.01947|-0.01936|-0.01871|-0.01969|-0.01873|-0.01868|-0.01927|-0.01866||||||||||101|130|89|113|106|137|143|56|||||||||||||||||||||||||
2024-08-15 17:25:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:30|IX.D.SINGAPORE.IFM.IP|171|2024-08-15 16:35:30|2024-08-15 17:25:20|313.5|1|20.48397|2024-08-14|0.19597|22|0.213444|0|-0.114055|13|2024-08-14|14.8525|13.77257|12.66364|30.64925|29.44791|29.74783|26.86754|18.13705|23.89332|22.45526|50.71159|62.87747|37.90898|13.46121|36.75472|42.98089|31.55709|51.642|55.58126|54.39034|53.09785|50.08978|0.19597|0.196|20|13|10|8|9|10|10|14|15|15|5|3|5|5|4|2|2|1|1|1|1|0|0|0|0.03209|0.02647|0.02106|0.02125|0.01816|0.01772|0.01635|0.01632|0.01631|0.02182|0.02571|0.01636|0.02209|0.02164|0.0172|0.0163|0.01632|0.01633|0.01633|0.01706|0.02134||0.03267|0.03267|-0.01941|-0.0243|-0.023|-0.01803|-0.01634|-0.01717|-0.01635|-0.0185|-0.01631|-0.01925|-0.01752|-0.01772|-0.02372|-0.02309|-0.01846|-0.01629|-0.01824|-0.01781|-0.01633|-0.01631|-0.01835|-0.01632|-0.03266|-0.03265|115|255|214|147|85|138|82|105|109|67|73|70|169|179|256|156|165|124|108|149|49|2|35|12|||||||||||||||||||||||||
2024-08-15 17:25:31|IX.D.SAF.IFMMX.IP|299|2024-08-15 16:34:30|2024-08-15 17:25:30|75378|0|0.13266|2024-08-14|0.02282|14|0.120584|12|-0.086997|12|2024-08-14|0.13481|0.13475|0.13498|0.135|0.13495|0.13514|5.32925|8.2436|7.98805|7.39613|4.1899|16.62975|4.00539|4.74461|0.02282|4.81806|0.13454|0.13457|0.1345|0.1345|0.13437|0.13438|0.13441|0.13439|0|0|0|0|0|0|3|8|5|4|5|3|6|8|9|2|0|0|0|0|0|0|0|0|0.00371|0.00491|0.00562|0.00394|0.00491|0.0044|0.00954|0.01021|0.01146|0.00953|0.00694|0.00651|0.0128|0.01015|0.00866|0.00645|0.00713|0.00547|0.0047|0.00483|0.00271|0.00292|0.00272|0.00276|-0.00349|-0.0048|-0.00574|-0.0042|-0.00349|-0.00505|-0.01033|-0.0117|-0.01208|-0.01301|-0.01071|-0.01121|-0.01457|-0.01313|-0.00983|-0.00824|-0.009|-0.00709|-0.00542|-0.00528|-0.00251|-0.00228|-0.00316|-0.00284|297|300|328|243|226|270|286|292|314|312|312|283|327|339|359|317|358|359|353|356|270|75|240|232|||||||||||||||||||||||||
2024-08-15 17:25:33|IX.D.IBEX.IFM.IP|139|2024-08-15 16:35:10|2024-08-15 17:25:30|10890.8|0.6|46.78275|2024-08-14|0.04652|9|0.139615|6|-0.134821|12|2024-08-14|0.11174|0.11168|0.1118|0.11179|0.11167|0.11164|0.04699|0.04653|0.04659|0.04652|0.04658|0.0466|0.04656|0.04657|0.04657|9.79418|25.36478|25.30766|0.11167|0.11161|0.11148|0.11149|0.11152|0.11152|0|0|0|0|0|0|6|12|5|3|7|3|3|3|5|7|1|0|0|0|0|0|0|0|0.00452|0.00899|0.01033|0.00813|0.00923|0.00784|0.02047|0.0147|0.0091|0.00781|0.00704|0.00687|0.01171|0.00922|0.00961|0.00837|0.00975|0.01047|0.0092|0.0068|0.00329|0.00385|0.00306|0.00304|-0.00512|-0.01084|-0.01223|-0.00446|-0.01167|-0.0076|-0.01304|-0.01415|-0.00799|-0.00717|-0.00754|-0.00658|-0.01206|-0.00984|-0.00939|-0.00831|-0.01028|-0.011|-0.00976|-0.00947|-0.00284|-0.00352|-0.0039|-0.00328|220|93|169|78|115|106|121|351|320|260|283|294|329|342|348|277|237|194|180|219|268|73|237|225|||||||||||||||||||||||||
2024-08-15 17:25:34|IX.D.OMX.IFM.IP|219|2024-08-15 16:34:30|2024-08-15 17:25:10|2528.39|2.6|0.05934|2024-08-14|0.02006|8|0.140632|12|-0.085456|12|2024-08-14|0.06045|0.06043|0.06049|0.06048|0.06042|0.0604|0.05956|0.02007|0.02006|0.02008|0.0201|0.0201|0.02009|0.02006|0.0201|0.03717|0.06009|0.06011|0.06011|0.06007|0.06|0.06001|0.06002|0.06003|0|0|0|0|0|0|0|70|34|75|21|40|31|29|41|44|0|0|0|0|0|0|0|0|0.00522|0.00937|0.00928|0.00934|0.00863|0.00491|0.01914|0.01242|0.00851|0.00711|0.00834|0.00735|0.01286|0.00966|0.01008|0.00852|0.00795|0.00763|0.00765|0.00561|0.00328|0.00487|0.00297|0.00254|-0.00448|-0.00787|-0.009|-0.00464|-0.00979|-0.0078|-0.01491|-0.01259|-0.008|-0.00739|-0.00695|-0.00727|-0.01079|-0.0101|-0.01012|-0.00797|-0.00977|-0.00927|-0.00843|-0.00818|-0.00286|-0.0021|-0.00405|-0.00339|209|149|217|101|125|137|174|352|309|326|264|260|333|346|349|245|317|295|264|276|267|74|237|228|||||||||||||||||||||||||
2024-08-15 17:25:35|IX.D.SMI.IFM.IP|254|2024-08-15 16:34:30|2024-08-15 17:25:30|12184.1|0.7|0.01636|2024-08-14|0.01655|17|0.276139|6|-0.11647|7|2024-08-14|0.05019|0.05018|0.05021|0.05021|0.05016|0.05004|0.01663|0.01665|0.01665|0.01666|0.01668|0.01669|0.01668|0.01663|0.01661|0.01656|0.01656|0.01655|0.01655|0.01664|0.04959|0.0496|0.04961|0.04961|0|0|0|0|0|0|3|7|10|5|7|4|4|7|8|19|1|0|1|1|0|0|0|0|0.00418|0.00685|0.00794|0.0064|0.00808|0.00731|0.01546|0.01108|0.00703|0.00606|0.00704|0.00571|0.01033|0.00903|0.00965|0.00849|0.00624|0.00582|0.00568|0.00581|0.0024|0.00215|0.00218|0.00196|-0.00343|-0.00675|-0.00674|-0.00519|-0.00745|-0.00676|-0.01163|-0.01259|-0.0069|-0.00679|-0.00598|-0.00633|-0.01071|-0.01024|-0.00907|-0.00787|-0.0082|-0.00664|-0.00571|-0.0069|-0.00215|-0.00243|-0.00271|-0.00248|211|95|176|55|112|91|215|303|281|260|270|250|284|334|356|310|315|338|290|316|268|72|237|226|||||||||||||||||||||||||
2024-08-15 17:25:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:36|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-14|0|7|0||0||2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|52|42|43|44|55|52|57|30|||||||||||||||||||||||||
2024-08-15 17:25:37|CC.D.VSTOXX.UNC.IP|76|2024-08-15 16:36:20|2024-08-15 17:25:20|15.8|3|0.35913|2024-08-14|0.46818|7|0.945068|2|-0.882353|12|2024-08-14|1.70863|0.93991|0.6582|2.25823|0.9218|0.73709|0.47044|0.46818|0.46918|0.47043|0.47194|0.47171|0.47762|0.48102|0.48162|0.48818|0.49022|0.49227|0.49515|0.4978|||||0|0|0|0|0|0|3|5|4|30|41|14|18|30|35|40|7|2|2|1|||||0.10859|0.21185|0.23343|0.52373|0.49453|0.26414|0.0784|0.10541|0.08063|0.11772|0.11792|0.07369|0.15828|0.13756|0.13805|0.12767|0.12258|0.1129|0.09298|0.13374|||||-0.12446|-0.31318|-0.24076|-0.32581|-0.47596|-0.35026|-0.10906|-0.10028|-0.17578|-0.08815|-0.11766|-0.11787|-0.17883|-0.1681|-0.14027|-0.11756|-0.13977|-0.16774|-0.08834|-0.20154|||||48|39|180|69|62|42|44|47|38|12|23|36|110|107|146|94|164|72|55|42|||||||||||||||||||||||||
2024-08-15 17:25:38|CC.D.VIX.UME.IP|244|2024-08-15 16:34:40|2024-08-15 17:25:30||15.1|0.24327|2024-08-14|0.91448|3|0.584112|12|-0.861079|12|2024-08-14|0.91726|0.91923|0.91612|0.91448|0.91455|0.91764|0.91877|0.91535|0.91562|0.91674|0.91969|0.91751|0.93004|0.93944|0.9443|0.96675|0.96009|0.96329|0.97022|0.97666|0.98602||0.9828|0.98005|2|1|2|0|0|2|3|2|2|3|10|6|14|20|57|48|32|45|51|105|100||11|12|0.08605|0.07661|0.11901|0.05718||0.05737|0.13424|0.10313|0.08581|0.08596|0.17271|0.10524|0.16109|0.15326|0.1262|0.13542|0.16139|0.16723|0.16203|0.10573|0.06158||0.06143|0.12284|-0.11474|-0.05755|-0.10489|-0.05714||-0.05734|-0.09013|-0.09517|-0.08977|-0.10501|-0.08621|-0.08604|-0.15995|-0.1635|-0.15952|-0.13267|-0.14188|-0.12619|-0.14346|-0.13665|-0.06154||-0.12262||18|15|52|32|2|10|33|35|33|39|7|14|133|94|78|66|94|47|22|42|13|6|7|||||||||||||||||||||||||
2024-08-15 17:25:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:41|IR.D.JGB.FWM2.IP|38|2024-08-15 16:34:40|2024-08-15 17:20:20|14468|0|15.81312|2024-08-14|0.0275|4|0.020653|12|-0.041265|12|2024-08-14|0.02752|0.02765||0.02753|0.0275|0.0275|0.0275|0.02751|0.02751|16.68959|0.0275|1.56596|6.05352|7.16984|27.57291|15.27963|0.0275|0.0275|0.0275|0.02751|0.03333|||0.02751|1|1||2|1|1|1|2|1|0|1|0|1|1|0|0|0|0|0|0|1|||2|0.00688|0.00688||0.00946|0.00688|0.00688|0.00825|0.00688|0.00688|0.00841|0.00688|0.0074|0.00888|0.00803|0.00802|0.00825|0.00688|0.00688|0.00688|0.0086|0.00688|||0.00688|-0.00688|-0.00769||-0.00925|-0.0083|-0.00724|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00687|-0.01116|-0.0081|-0.00899|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|||-0.00825|118|121|93|154|139|48|63|58|36|35|65|166|126|98|59|32|17|25|25|26|60|||||||||||||||||||||||||
2024-08-15 17:25:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:25:44|CC.D.DX.UME.IP|253|2024-08-15 16:34:40|2024-08-15 17:25:30|10256|1.2|0.0476|2024-08-14|0.04889|6|0.067612|12|-0.131217|12|2024-08-14|0.04892|0.04892|0.04893|0.04892|0.04891|0.04891|0.04889|0.04892|0.04894|0.049|0.049|0.049|0.04909|0.04901|0.04905|0.04901|0.04898|0.04895|0.04894|0.04894|0.04917||||1|0|1|0|0|1|1|1|1|1|1|1|6|4|3|2|2|2|1|2|1||||0.00255|0.00192|0.00236|0.00229|0.00176|0.00159|0.00277|0.00222|0.00227|0.00217|0.00202|0.00179|0.00722|0.00364|0.00331|0.00259|0.00232|0.00169|0.00183|0.00176|0.00149||||-0.00193|-0.00221|-0.00238|-0.00194|-0.00176|-0.00165|-0.00241|-0.00208|-0.00253|-0.00249|-0.00184|-0.00213|-0.0064|-0.00417|-0.00368|-0.00232|-0.002|-0.00202|-0.00161|-0.00136|-0.00198||||277|278|312|299|231|220|325|306|310|269|223|249|336|358|340|302|261|220|183|200|163|||||||||||||||||||||||||
2024-08-15 17:25:46|CS.D.BITCOIN.CFE.IP|259|2024-08-15 16:34:40|2024-08-15 17:25:40|59214.9|15.8|0.16163|2024-08-14|0.15678|12|0.407944|12|-0.354107|12|2024-08-14|0.1584|0.15837|0.15829|0.15745|0.15743|0.15769|0.15803|0.15796|0.1579|0.1578|0.15712|0.15713|0.15678|0.1586|0.16189|0.16178|0.16241|0.16228|0.16246|0.16299|0.16266|0.16278|0.16322|0.16315|13|11|17|12|10|8|13|13|13|9|13|16|20|19|21|18|18|14|14|16|8|8|16|7|0.02041|0.0149|0.01195|0.01756|0.0151|0.01388|0.01216|0.01106|0.01616|0.01139|0.01482|0.01761|0.03817|0.03325|0.03886|0.03509|0.0328|0.02256|0.019|0.0206|0.01292|0.00818|0.02078|0.01102|-0.01868|-0.01579|-0.01152|-0.01778|-0.01783|-0.01446|-0.01342|-0.01188|-0.01541|-0.01504|-0.01521|-0.01642|-0.04178|-0.03976|-0.04082|-0.03228|-0.03523|-0.02058|-0.02354|-0.02246|-0.01351|-0.00989|-0.02223|-0.01426|349|352|345|324|328|317|354|348|335|280|346|357|358|348|360|360|360|359|327|356|337|332|355|341|||||||||||||||0||||||||||
2024-08-15 17:25:48|CS.D.ETHUSD.CFE.IP|277|2024-08-15 16:34:50|2024-08-15 17:25:40|2649.44|15.6|0.19981|2024-08-14|0.19311|12|0.54664|12|-0.428976|13|2024-08-14|0.19626|0.19615|0.19644|0.19544|0.19536|0.19451|0.19424|0.19474|0.19451|0.1947|0.19343|0.19345|0.19311|0.19599|0.20004|0.19957|0.19958|0.19932|0.1996|0.19932|0.19856|0.1985|0.19921|0.19883|13|12|17|12|15|13|23|15|13|11|19|15|23|21|23|20|21|17|16|19|14|9|18|9|0.02674|0.0205|0.0194|0.01938|0.01735|0.02476|0.02085|0.01496|0.0208|0.01495|0.02567|0.02288|0.04948|0.04775|0.04655|0.03758|0.03482|0.02177|0.02087|0.02012|0.01446|0.01253|0.02012|0.01278|-0.02201|-0.02096|-0.018|-0.02009|-0.01767|-0.02118|-0.01981|-0.01828|-0.02076|-0.01653|-0.02445|-0.02838|-0.05191|-0.04802|-0.04712|-0.03069|-0.03833|-0.02174|-0.02003|-0.02227|-0.01435|-0.0142|-0.02527|-0.01449|351|355|349|349|350|344|359|346|348|325|357|353|357|358|360|360|360|356|352|360|347|322|355|327|||||||||||||||0||||||||||
2024-08-15 17:25:49|CS.D.CRYPTOB10.CFD.IP|306|2024-08-15 16:34:50|2024-08-15 17:25:40|14910.67|9.7|0.53505|2024-08-14|0.52222|12|0.194909|14|-0.139157|12|2024-08-14|0.53061|0.53178|0.53187|0.52936|0.52884|0.5284|0.52858|0.52868|0.5282|0.52707|0.52364|0.52365|0.52222|0.52726|0.53635|0.53519|0.53578|0.53593|0.53646|0.53719|0.53603|0.5366|0.53811|0.53728|10|10|9|9|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|9|0.0096|0.00936|0.00799|0.0078|0.00705|0.00739|0.00871|0.00594|0.00765|0.00694|0.00989|0.01026|0.02077|0.01904|0.02079|0.01904|0.01585|0.01078|0.01005|0.00913|0.0064|0.0052|0.01125|0.00542|-0.00939|-0.00933|-0.00731|-0.00754|-0.00779|-0.00754|-0.00928|-0.00725|-0.00856|-0.00601|-0.00894|-0.00971|-0.02324|-0.0253|-0.02602|-0.01818|-0.0163|-0.01221|-0.01071|-0.00891|-0.00716|-0.00598|-0.01138|-0.00603|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|||0|||0||0|0|0|0|0|0||||||||
2024-08-15 17:25:50|CS.D.USDBRL.MINI.IP|232|2024-08-15 16:34:50|2024-08-15 17:25:50|54909.5|4|0.114|2024-08-14|0.10595|15|0.101758|14|-0.097957|12|2024-08-14|||||||||||||0.11301|0.11454|0.12523|0.10595|0.13873|0.14575|0.14584|0.1459|||||||||||||||||13|12|9|6|7|6|5|4|||||||||||||||||0.01879|0.01609|0.0123|0.01002|0.00974|0.00783|0.00607|0.00502|||||||||||||||||-0.01961|-0.01656|-0.01429|-0.01001|-0.00882|-0.00808|-0.0067|-0.00562|||||293|359|352|336|350|317|292|265|||||||||||||||||||||||||
2024-08-15 17:25:51|CS.D.USDINR.MINI.IP|12|2024-08-15 16:38:10|2024-08-15 17:12:50|8389.8|1.2|0.29797|2024-08-14|0.266|5|0.060813|4|-0.060777|4|2024-08-14||0.29813|0.29813|0.29178|0.28578|0.266|0.29804|0.29802|0.29001|0.26677|0.27841|0.2819|0.29408|0.29804|0.29805|0.29805|0.298|0.29801|0.29797|0.29796||||||2|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|2|2||||||0.00318|0.00358|0.00884|0.00815|0.00238|0.00196|0.00209|0.00477|0.00185|0.00748|0.0054|0.00355|0.00252|0.00203|0.00266|0.0019|0.00228|0.00298|0.00397||||||-0.00334|-0.00278|-0.00431|-0.01439|-0.00185|-0.00192|-0.00153|-0.00558|-0.00173|-0.00488|-0.00862|-0.00217|-0.00216|-0.00161|-0.00179|-0.00146|-0.00166|-0.00511|-0.00119|||||22|30|94|87|52|115|86|90|65|67|74|121|144|144|61|95|78|35|27|||||||||||||||||||||||||
2024-08-15 17:25:52|CS.D.USDTWD.MINI.IP|58|2024-08-15 16:35:10|2024-08-15 17:12:20|32230|1.8|0.10863|2024-08-14|0.10925|6|0.035987|12|-0.039029|1|2024-08-14||0.11254|0.11025|0.11108|0.10937|0.1094|0.10925|0.10941|0.10945|0.10956|0.10964|0.1096|0.1105|0.10956|0.1096|0.10954|0.10948|0.10944|0.10945|0.10947||||||3|3|2|1|2|3|3|2|2|2|2|3|2|3|2|2|2|2|2||||||0.00604|0.00617|0.00452|0.00243|0.00164|0.00352|0.00514|0.00288|0.00256|0.00394|0.00236|0.00554|0.00442|0.00384|0.00292|0.00247|0.00124|0.0028|0.00777||||||-0.0081|-0.00757|-0.00401|-0.00397|-0.00277|-0.00442|-0.00525|-0.00319|-0.0036|-0.00387|-0.00273|-0.00601|-0.00437|-0.00331|-0.00296|-0.00187|-0.00214|-0.00248|-0.003|||||273|227|191|82|128|208|180|200|148|121|195|202|172|207|155|159|101|158|107|||||||||||||||||||||||||
2024-08-15 17:25:55|CS.D.EURGBP.MINI.IP|275|2024-08-15 16:35:00|2024-08-15 17:25:50|8537.2|3.8|0.01618|2024-08-14|0.01186|16|0.304432|6|-0.064082|20|2024-08-14|0.0164|0.01671|0.01633|0.01567|0.01623|0.01644|0.01832|0.01532|0.0145|0.01428|0.01454|0.01425|0.01713|0.01403|0.01394|0.01234|0.01186|0.01326|0.01303|0.01209|0.39273|0.66568|3.17446|0.01747|3|3|4|3|2|3|11|7|7|5|4|4|14|11|10|5|5|3|3|3|4|2|3|2|0.00179|0.00198|0.00234|0.00158|0.00194|0.00175|0.00675|0.00367|0.00422|0.00316|0.00298|0.00252|0.00454|0.00475|0.00411|0.00334|0.0028|0.00231|0.00188|0.00197|0.00289|0.00364|0.00264|0.00203|-0.00189|-0.00201|-0.00199|-0.0018|-0.00184|-0.00254|-0.00461|-0.00346|-0.00386|-0.00307|-0.00317|-0.00271|-0.00469|-0.00444|-0.00455|-0.00335|-0.00272|-0.00209|-0.00217|-0.00185|-0.00375|-0.00269|-0.00247|-0.00203|273|282|300|281|207|242|360|352|351|338|316|314|358|360|360|343|327|317|280|274|269|189|222|226|||||||||||||||||||||||||
2024-08-15 17:25:57|CS.D.EURUSD.MINI.IP|280|2024-08-15 16:35:00|2024-08-15 17:25:50|10977.8|4.3|0.00628|2024-08-14|0.00585|19|0.077129|12|-0.065305|12|2024-08-14|0.0072|0.33287|0.00688|0.69691|0.40493|0.36049|0.00819|0.00737|0.00611|0.00642|0.00625|0.00678|0.00799|0.00698|0.00626|0.00609|0.00613|0.3246|0.00678|0.00585|1.53468|1.07912|5.33521|1.86799|4|4|6|4|3|3|8|7|6|5|5|5|18|14|11|6|5|4|4|4|4|2|3|2|0.00213|0.0019|0.00208|0.00148|0.0014|0.00179|0.00291|0.00277|0.00299|0.00232|0.00263|0.00251|0.00604|0.00479|0.00365|0.0024|0.00243|0.00202|0.00194|0.00179|0.00164|0.00143|0.00213|0.00131|-0.00213|-0.00201|-0.0021|-0.00169|-0.00141|-0.00178|-0.00282|-0.00276|-0.00251|-0.00248|-0.00262|-0.00218|-0.00717|-0.00414|-0.00407|-0.00273|-0.00265|-0.00211|-0.00191|-0.00174|-0.00164|-0.00176|-0.00158|-0.00136|314|307|329|290|251|283|355|354|346|319|336|319|358|360|358|342|331|314|274|290|262|98|169|215|||||||||||||||||||||||||
2024-08-15 17:25:58|CS.D.GBPUSD.MINI.IP|269|2024-08-15 16:35:00|2024-08-15 17:25:40|12857.5|5.1|0.00849|2024-08-14|0.0075|16|0.076291|12|-0.342183|6|2024-08-14|0.0099|0.00924|0.00982|0.00909|0.00771|0.00865|0.0126|0.01001|0.008|0.00878|0.0089|0.00919|0.01141|0.00912|0.00911|0.00777|0.0075|0.00868|0.00851|0.00887|0.39145|13.61398|4.53775|0.0117|3|3|6|3|3|3|17|10|7|6|5|4|18|14|12|7|6|5|4|5|5|3|2|2|0.00189|0.00182|0.0022|0.00193|0.00173|0.00192|0.005|0.00359|0.00373|0.00275|0.00263|0.00219|0.00723|0.00483|0.00449|0.00268|0.00232|0.00203|0.00184|0.00207|0.00224|0.00263|0.00215|0.00137|-0.00222|-0.00205|-0.00214|-0.00183|-0.00167|-0.00183|-0.0071|-0.00396|-0.00409|-0.00298|-0.00276|-0.00208|-0.00701|-0.00471|-0.00392|-0.00317|-0.00278|-0.00237|-0.00209|-0.00189|-0.00159|-0.00377|-0.00218|-0.00136|286|300|316|306|262|255|359|352|342|334|321|308|353|360|358|344|341|325|304|297|264|192|199|185|||||||||||||||||||||||||
2024-08-15 17:26:00|CS.D.NZDUSD.MINI.IP|273|2024-08-15 16:35:00|2024-08-15 17:26:00|5994.9|4.7|0.03543|2024-08-14|0.03017|16|0.169542|12|-0.451148|2|2024-08-14|0.03778|0.0454|0.0498|0.04981|0.04254|0.04635|0.0499|0.04372|0.03995|0.03812|0.03659|0.03296|0.04276|0.03643|0.03451|0.04088|0.03017|0.03135|0.03063|0.0414|0.04897|9.36253|0.05282|0.05004|6|8|13|10|6|6|9|6|6|5|4|4|12|12|10|7|6|5|4|4|3|4|3|4|0.00607|0.00696|0.01149|0.00913|0.00528|0.00676|0.00603|0.00522|0.0054|0.00423|0.00441|0.00365|0.00953|0.00796|0.00769|0.0047|0.00397|0.00359|0.0036|0.00367|0.0031|0.00302|0.00276|0.00386|-0.00587|-0.00718|-0.01439|-0.01013|-0.00613|-0.00472|-0.00674|-0.00519|-0.00692|-0.00353|-0.00431|-0.00382|-0.0103|-0.00785|-0.00789|-0.00539|-0.00415|-0.00414|-0.00379|-0.00385|-0.00321|-0.00269|-0.00337|-0.00388|338|349|359|356|324|328|355|350|346|307|299|320|349|360|359|347|343|336|295|290|213|194|221|271|||||||||||||||||||||||||
2024-08-15 17:26:02|CS.D.USDCAD.MINI.IP|280|2024-08-15 16:35:00|2024-08-15 17:25:50|13714.7|4.4|0.01525|2024-08-14|0.01175|17|0.02845|12|-0.050329|12|2024-08-14|0.01532|0.01532|0.01532|0.01531|0.01531|0.01531|0.01531|0.01532|0.01532|0.01533|0.01532|0.01525|0.0155|0.01462|0.01437|0.0149|0.01216|0.01175|0.01441|0.32283|0.01665|3.15129|7.09977|0.01531|3|4|5|3|3|3|5|3|3|2|3|3|13|12|11|7|6|5|5|5|5|2|2|2|0.00151|0.0019|0.0023|0.00164|0.00173|0.00164|0.0019|0.00153|0.00163|0.00132|0.00133|0.00162|0.00442|0.00332|0.0035|0.0027|0.00265|0.00208|0.00199|0.00216|0.00175|0.00223|0.00192|0.0013|-0.00192|-0.00184|-0.00213|-0.00154|-0.00134|-0.00191|-0.00228|-0.00165|-0.00181|-0.00195|-0.00171|-0.00107|-0.00395|-0.00336|-0.00351|-0.00259|-0.00215|-0.002|-0.00185|-0.00196|-0.00191|-0.00207|-0.00147|-0.00121|296|298|329|295|222|243|338|323|267|233|259|273|353|359|359|353|349|336|325|322|246|97|226|217|||||||||||||||||||||||||
2024-08-15 17:26:04|CS.D.USDCHF.MINI.IP|272|2024-08-15 16:35:00|2024-08-15 17:25:30|8722.3|4.8|0.02619|2024-08-14|0.01799|17|0.141415|12|-0.043907|12|2024-08-14|0.02648|0.02656|0.0274|0.0261|0.02775|0.027|0.02775|0.0261|0.02358|0.0257|0.02709|0.02578|0.02771|0.02119|0.0214|0.02015|0.02045|0.01799|0.01815|0.0212|0.5277|0.07516|4.2951|0.02774|5|5|10|6|4|4|11|9|9|6|5|5|20|15|14|7|5|4|3|3|3|3|3|4|0.00286|0.00306|0.00468|0.00302|0.00227|0.00291|0.0043|0.00475|0.00538|0.00431|0.00359|0.00389|0.01082|0.0073|0.00703|0.00487|0.00361|0.0028|0.00248|0.00257|0.00252|0.00453|0.00203|0.00197|-0.00319|-0.00299|-0.00514|-0.00292|-0.00263|-0.00257|-0.00446|-0.00561|-0.00572|-0.00411|-0.00319|-0.00396|-0.00922|-0.0072|-0.00712|-0.0049|-0.0034|-0.00263|-0.00303|-0.00256|-0.00333|-0.00419|-0.00248|-0.00242|321|336|353|345|315|305|357|353|353|339|332|328|359|360|360|352|333|321|294|262|200|180|258|255|||||||||||||||||||||||||
2024-08-15 17:26:06|CS.D.USDCNH.MINI.IP|305|2024-08-15 16:35:00|2024-08-15 17:26:00|71803|9.6|0.02786|2024-08-14|0.02731|3|0.043456|12|-0.083938|12|2024-08-14|0.02797|0.0279|0.02799|0.02731|0.02798|0.02795|0.02798|0.02798|0.02798|0.02796|0.02802|0.02803|0.02884|0.02802|0.02804|0.02803|0.02801|0.028|0.02799|0.02799|0.02816|28.32134|1.49463|3.95175|11|18|18|13|10|11|15|14|12|9|9|9|22|24|21|15|12|10|13|17|10|2|8|13|0.00224|0.00387|0.00314|0.0025|0.00148|0.00175|0.00237|0.00231|0.00203|0.00173|0.00158|0.0017|0.00539|0.0041|0.00309|0.00198|0.00165|0.00145|0.00078|0.00064|0.00057|0.00091|0.00143|0.00201|-0.00219|-0.00401|-0.0039|-0.00226|-0.00176|-0.0019|-0.00214|-0.00265|-0.00182|-0.00198|-0.00173|-0.00181|-0.00539|-0.00413|-0.00332|-0.00199|-0.00137|-0.0012|-0.00091|-0.00058|-0.00058|-0.00292|-0.00177|-0.00181|359|359|359|359|358|358|360|355|359|359|355|359|360|360|360|360|360|357|359|359|312|177|354|333|||||||||||||||||||||||||
2024-08-15 17:26:08|CS.D.USDDKK.MINI.IP|303|2024-08-15 16:35:00|2024-08-15 17:26:00|67954.9|6.5|0.02208|2024-08-14|0.02213|8|0.068426|12|-0.043161|12|2024-08-14|0.0267|0.02779|0.02736|0.02617|0.02343|0.02405|0.02944|0.02497|0.02213|0.02227|0.0222|0.02216|0.02702|0.0236|0.02221|0.02217|0.02215|0.02215|0.02214|0.02214|0.02446|10.06227|0.03062|0.02926|8|8|9|7|5|7|14|13|13|10|10|10|20|20|19|12|9|7|5|7|7|3|4|4|0.00228|0.00192|0.00179|0.00165|0.00121|0.00171|0.00287|0.00252|0.00217|0.00169|0.00222|0.00195|0.0067|0.0041|0.00341|0.00247|0.00207|0.00163|0.00138|0.00142|0.00105|0.00227|0.00136|0.00097|-0.00221|-0.00189|-0.00205|-0.00178|-0.00117|-0.00149|-0.00259|-0.00249|-0.00254|-0.00214|-0.00214|-0.00181|-0.00553|-0.00469|-0.00359|-0.00227|-0.00183|-0.00151|-0.00138|-0.00127|-0.00112|-0.00318|-0.00149|-0.00106|359|356|359|354|343|352|360|360|360|359|360|359|360|360|360|360|358|349|334|353|344|190|298|339|||||||||||||||||||||||||
2024-08-15 17:26:10|CS.D.USDHUF.MINI.IP|303|2024-08-15 16:35:00|2024-08-15 17:26:00|36021.2|6.5|0.06598|2024-08-14|0.05588|8|0.074133|12|-0.077612|22|2024-08-14|0.14803|0.14856|0.14621|0.14195|0.14098|0.14937|0.13862|0.08814|0.05588|0.05595|0.05592|0.05592|0.0933|0.05884|0.05629|0.05592|0.06411|0.05969|0.1215|0.13966|0.98773|2.17885|1.24137|0.29899|24|20|18|13|9|15|15|9|10|7|6|6|18|16|13|10|10|7|9|6|6|3|5|11|0.00544|0.00563|0.0078|0.0035|0.00233|0.00778|0.00541|0.00501|0.00565|0.00281|0.00295|0.00236|0.01134|0.00688|0.00662|0.00321|0.00277|0.00264|0.00239|0.00183|0.00403|0.00185|0.00418|0.00855|-0.00545|-0.00556|-0.00709|-0.00411|-0.00241|-0.00886|-0.00536|-0.00339|-0.00529|-0.00338|-0.00273|-0.0024|-0.01066|-0.00694|-0.00512|-0.00286|-0.00222|-0.00251|-0.00272|-0.00148|-0.00337|-0.00269|-0.00617|-0.0075|360|360|360|360|356|358|360|357|360|355|358|348|359|360|360|358|357|351|351|350|346|216|329|318|||||||||||||||||||||||||
2024-08-15 17:26:11|CS.D.USDJPY.MINI.IP|302|2024-08-15 16:35:00|2024-08-15 17:26:10|14903.6|6.2|0.007|2024-08-14|0.00641|19|0.142733|12|-0.056948|12|2024-08-14|0.00826|0.00844|0.01152|0.00946|0.00945|0.00929|0.01115|0.00925|0.00761|0.00785|0.00753|0.57283|0.01066|0.00921|0.00896|0.00745|0.00879|0.28818|0.29179|0.00641|4.0253|6.4949|5.85721|0.29927|15|13|27|16|11|9|31|20|14|8|7|7|26|28|26|13|12|8|6|5|5|2|4|7|0.00579|0.0063|0.00801|0.0076|0.00646|0.00471|0.00723|0.00576|0.00561|0.00369|0.00302|0.00344|0.01081|0.0088|0.00843|0.00499|0.00405|0.00395|0.00257|0.00237|0.00232|0.00417|0.00292|0.00426|-0.0055|-0.0057|-0.01015|-0.00699|-0.00644|-0.0048|-0.00697|-0.00556|-0.00594|-0.0037|-0.0036|-0.00325|-0.00979|-0.00931|-0.00878|-0.0052|-0.00406|-0.00342|-0.00287|-0.00233|-0.00283|-0.0034|-0.00278|-0.0039|359|359|360|360|360|356|360|359|358|355|354|354|360|360|360|360|357|357|351|316|299|93|291|344|||||||||||||||||||||||||
2024-08-15 17:26:13|CS.D.USDKRW.MINI.IP|109|2024-08-15 16:35:50|2024-08-15 17:23:20|136228.4|2.7|0.14688|2024-08-14|0.07389|5|0.062793|15|-0.079076|12|2024-08-14|0.08825|0.08061|0.10867|0.08161|0.08102|0.07389|0.12171|0.12487|0.11743|0.10096|0.12608|0.13779|0.13944|0.14798|0.14802|0.14795|0.14774|0.14772|0.14779|0.19183|||||9|9|7|6|5|5|5|3|3|4|4|5|7|6|6|7|4|5|3|3|||||0.00604|0.00564|0.00706|0.00366|0.00323|0.00223|0.00464|0.00435|0.00611|0.0024|0.00441|0.00518|0.00907|0.00414|0.00309|0.00327|0.00386|0.00227|0.00398|0.01096|||||-0.00565|-0.00658|-0.00693|-0.00513|-0.00289|-0.00216|-0.00504|-0.00737|-0.00538|-0.00378|-0.00303|-0.00477|-0.00793|-0.00556|-0.00333|-0.00255|-0.00336|-0.00169|-0.00459|-0.01935|||||340|350|352|325|281|313|250|175|168|219|270|240|317|307|284|302|203|187|172|94|||||||||||||||||||||||||
2024-08-15 17:26:14|CS.D.USDMXN.MINI.IP|294|2024-08-15 16:35:10|2024-08-15 17:26:10|186450.7|8.3|0.06702|2024-08-14|0.06328|2|0.092829|12|-0.096798|12|2024-08-14|0.06583|0.40806|0.06328|0.06583|0.06588|0.06588|0.06677|0.06591|0.06604|0.06594|0.06598|0.06602|0.06704|0.06611|0.06638|0.06573|0.06623|0.06618|0.06589|0.06414|0.07256|0.16504|2.61699|4.12632|4|5|11|6|5|9|10|8|12|9|9|7|20|19|21|15|14|9|13|14|9|2|3|2|0.00285|0.00226|0.0063|0.0036|0.00281|0.00187|0.00851|0.00352|0.0032|0.00214|0.00348|0.00235|0.01279|0.01043|0.01006|0.00762|0.0065|0.00318|0.00366|0.00345|0.0044|0.00417|0.00733|0.00549|-0.0029|-0.00284|-0.0052|-0.00416|-0.00312|-0.00255|-0.0064|-0.00394|-0.00307|-0.00261|-0.00313|-0.00333|-0.01572|-0.01115|-0.00984|-0.00713|-0.00476|-0.00301|-0.00406|-0.00342|-0.00503|-0.00302|-0.00763|-0.00558|305|292|346|312|272|333|356|336|348|323|333|336|356|360|360|360|359|354|357|353|332|201|281|222|||||||||||||||||||||||||
2024-08-15 17:26:16|CS.D.USDNOK.MINI.IP|306|2024-08-15 16:35:10|2024-08-15 17:26:10|107362.8|21|0.04657|2024-08-14|0.04479|15|0.138338|22|-0.087218|5|2024-08-14|0.04659|0.04659|0.04792|0.04652|0.04653|0.04827|0.04885|0.04672|0.04688|0.04653|0.04659|0.04531|0.04944|0.04589|0.04513|0.04479|0.04675|0.0467|0.04663|0.04667|0.05493|0.18692|0.18584|0.12584|10|11|14|7|5|7|31|31|30|27|27|23|44|47|48|35|19|26|21|13|13|2|41|37|0.00209|0.00159|0.00287|0.00125|0.001|0.00145|0.00556|0.00568|0.00512|0.00485|0.00572|0.00447|0.00893|0.00792|0.00791|0.00574|0.00307|0.00342|0.0036|0.00186|0.00165|0.00725|0.00363|0.00477|-0.00175|-0.00171|-0.00261|-0.00136|-0.00112|-0.00176|-0.00695|-0.00605|-0.00549|-0.00612|-0.00521|-0.00439|-0.0092|-0.00724|-0.00837|-0.00537|-0.0026|-0.00292|-0.00335|-0.0016|-0.00228|-0.01563|-0.00301|-0.00473|360|360|360|353|341|353|360|360|360|360|360|360|360|360|360|360|360|359|359|360|359|14|358|359|||||||||0||||||0||||||||||
2024-08-15 17:26:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:26:20|CS.D.USDSEK.MINI.IP|305|2024-08-15 16:35:10|2024-08-15 17:26:10|105290.8|19.8|0.04749|2024-08-14|0.02613|14|0.074978|6|-0.099351|6|2024-08-14|0.05043|0.04907|0.05199|0.04771|0.04772|0.04791|0.05113|0.04296|0.03128|0.03149|0.03038|0.02683|0.04651|0.0311|0.02613|0.03499|0.04778|0.04816|0.0471|0.04519|0.05125|0.11087|1.62871|7.81038|14|13|10|5|3|4|26|26|24|20|19|19|38|41|38|19|12|18|29|11|4|3|3|3|0.0033|0.00427|0.00394|0.00188|0.00216|0.00211|0.0054|0.00515|0.00453|0.00333|0.00377|0.00379|0.00983|0.00789|0.00614|0.00396|0.00321|0.00342|0.0024|0.00262|0.00242|0.00477|0.00495|0.00272|-0.00394|-0.00375|-0.00343|-0.00153|-0.00204|-0.00241|-0.00688|-0.00468|-0.00508|-0.0046|-0.00346|-0.0039|-0.00868|-0.00739|-0.00658|-0.00344|-0.00309|-0.00314|-0.00255|-0.00281|-0.00238|-0.00289|-0.00618|-0.00387|342|336|337|328|311|318|360|360|360|360|359|360|360|360|360|358|357|356|355|340|286|117|263|233|||||||||||||||0||||||||||
2024-08-15 17:26:21|CS.D.USDSGD.MINI.IP|260|2024-08-15 16:35:20|2024-08-15 17:26:10|13214.4|3.9|0.02649|2024-08-14|0.01596|9|0.130866|12|-0.102502|12|2024-08-14|0.02219|0.02294|0.02536|0.02306|0.02448|0.02196|0.02656|0.0225|0.02216|0.01596|0.02545|0.02135|0.03135|0.02662|0.02609|0.02529|0.02657|0.02659|0.02595|0.02654|0.51959|6.50137|9.29667|0.40968|6|8|8|7|4|4|7|6|6|4|5|4|11|10|8|5|5|5|4|3|11|4|4|3|0.00239|0.0032|0.00239|0.00286|0.00167|0.00155|0.00185|0.0019|0.00221|0.00149|0.00199|0.00155|0.00581|0.00268|0.00228|0.00218|0.00164|0.00151|0.00122|0.00139|0.00541|0.00234|0.00259|0.00156|-0.00216|-0.00332|-0.00269|-0.00275|-0.00183|-0.0014|-0.00186|-0.00198|-0.00227|-0.00173|-0.00157|-0.00151|-0.00531|-0.00302|-0.00237|-0.00192|-0.00164|-0.00155|-0.00178|-0.00122|-0.00602|-0.00263|-0.00396|-0.00144|338|354|346|347|300|299|356|346|337|318|313|301|348|359|358|343|341|330|320|274|214|250|271|261|||||||||||||||||||||||||
2024-08-15 17:26:23|CS.D.USDZAR.MINI.IP|296|2024-08-15 16:35:20|2024-08-15 17:26:20|180015.2|6.6|0.05|2024-08-14|0.04977|8|0.085559|12|-0.105836|21|2024-08-14|0.07181|0.07187|0.45607|0.07172|0.07172|0.06568|0.07171|0.05815|0.04977|0.04982|0.0502|0.04993|0.05829|0.05095|0.04987|0.04983|0.04979|0.04978|0.0498|0.04979|0.07588|0.18948|0.18942|0.07988|3|4|3|2|2|4|13|10|9|7|7|8|18|20|17|16|11|7|5|5|5|5|2|3|0.00242|0.00248|0.00963|0.00385|0.00194|0.00393|0.00576|0.00402|0.00285|0.00255|0.00307|0.00308|0.0091|0.00872|0.00771|0.00546|0.0037|0.00167|0.00237|0.00181|0.0027|0.00612|0.01005|0.00347|-0.00237|-0.00205|-0.00717|-0.00268|-0.00246|-0.00473|-0.0054|-0.00428|-0.00293|-0.00284|-0.00325|-0.00261|-0.00786|-0.0087|-0.00703|-0.00623|-0.00342|-0.0019|-0.00226|-0.00143|-0.00487|-0.00363|-0.01338|-0.00338|277|316|270|230|268|322|360|357|349|354|352|353|360|360|360|360|358|345|334|339|262|240|226|288|||||||||||||||||||||||||
2024-08-15 17:26:25|CS.D.ALUMINIUM.MINI.IP|75|2024-08-15 16:36:10|2024-08-15 17:25:30|2356.3|1.6|0.25443|2024-08-14|0.25476|9|0.213192|8|-0.19334|17|2024-08-14|0.25767|0.25778|0.25861|0.25889|0.25874|0.25882|0.25821|0.25636|0.25492|0.25476|0.25552|0.25551|0.25581|0.25525|0.25549|0.25689|0.25772|0.27901|||||||2|4|3|3|2|2|3|3|3|2|2|2|3|4|3|3|2|2|||||||0.01449|0.01617|0.01329|0.01176|0.0169|0.01363|0.01962|0.02489|0.02281|0.01719|0.01561|0.01758|0.01695|0.01973|0.02083|0.02097|0.01383|0.01663|||||||-0.01735|-0.01771|-0.01565|-0.01558|-0.01833|-0.01564|-0.01974|-0.01931|-0.02134|-0.01629|-0.01725|-0.02057|-0.01768|-0.01617|-0.02002|-0.02494|-0.01984|-0.02768|||||||108|314|230|151|45|161|253|220|264|151|198|172|231|314|293|240|141|74|||||||||||||||||||||||||
2024-08-15 17:26:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:26:26|CC.D.W.UME.IP|288|2024-08-15 16:35:30|2024-08-15 17:26:10||8.8|0.04213|2024-08-14|0.10863|18|0.183217|13|-0.255895|0|2024-08-14|0.10998|0.11018|0.1102|0.11017|0.11012|0.11031|0.11038|0.11036|0.11024|0.11014|0.11019|0.11019|0.11027|0.1096|0.10934|0.10894|0.1097|0.10943|0.10863||||||5|1|1|1|0|2|2|2|3|3|3|2|5|27|42|24|22|14|62||||||0.03928|0.02164|0.01835|0.02754|0.0257|0.02452|0.027|0.02056|0.03215|0.02966|0.02449|0.02372|0.02721|0.04804|0.0388|0.03095|0.02302|0.02715|0.03086||||||-0.0434|-0.02471|-0.01836|-0.02523|-0.01835|-0.02451|-0.02758|-0.01839|-0.03158|-0.03004|-0.03059|-0.02808|-0.02677|-0.04242|-0.03396|-0.03333|-0.02945|-0.02626|-0.02833||||||116|147|89|62|44|94|75|87|123|135|147|122|132|163|268|266|129|182|78|||||||||||||||||||||||||
2024-08-15 17:26:27|CC.D.KC.UME.IP|192|2024-08-15 16:35:30|2024-08-15 17:26:10|23816.5|1.7|0.0744|2024-08-14|0.08535|16|0.198198|13|-0.224445|16|2024-08-14|||||||||0.0904|0.11008|0.13673|0.1208|0.09235|0.08775|0.08896|0.08722|0.08535|0.09105|||||||||||||||2|2|1|1|4|4|5|4|6|1|||||||||||||||0.02169|0.03272|0.0271|0.01912|0.02618|0.02465|0.03085|0.01791|0.01749|0.02|||||||||||||||-0.02147|-0.02476|-0.02516|-0.01984|-0.02545|-0.01952|-0.02836|-0.01848|-0.02041|-0.01721|||||||179|233|196|218|272|264|311|295|264|115|||||||||||||||||||||||||
2024-08-15 17:26:29|CS.D.COPPER.MINI.IP|256|2024-08-15 16:35:30|2024-08-15 17:26:10|9143.8|4.4|0.10937|2024-08-14|0.11085|9|0.280599|8|-0.153557|15|2024-08-14|0.11335|0.11294|0.1115|0.11528|0.11161|0.11529|0.11345|0.11335|0.11101|0.11085|0.111|0.111|0.11103|0.11085|0.111|0.11131|0.11174|0.11775|||||||3|14|11|7|3|7|12|6|7|4|4|5|10|17|14|10|6|3|||||||0.00716|0.01722|0.01371|0.00955|0.00557|0.0121|0.01511|0.01313|0.01732|0.00773|0.00784|0.01019|0.01468|0.0192|0.01654|0.01374|0.00948|0.00584|||||||-0.00689|-0.01583|-0.01404|-0.01025|-0.00674|-0.0104|-0.01687|-0.01207|-0.0141|-0.00872|-0.00973|-0.00886|-0.01656|-0.01891|-0.01679|-0.01541|-0.01012|-0.00713|||||||262|360|357|336|227|312|360|343|355|314|313|331|358|360|360|360|352|248|||||||||||||||||||||||||
2024-08-15 17:26:30|CC.D.C.UME.IP|258|2024-08-15 16:35:30|2024-08-15 17:26:20||43.6|0.03594|2024-08-14|0.15113|18|0.152983|0|-0.101911|0|2024-08-14|0.15292|0.15318|0.15323|0.15302|0.15274|0.15286|0.1528|0.15282|0.15278|0.15292|0.15287|0.15284|0.15282|0.15275|0.15247|0.1514|0.15143|0.15128|0.15113||||||12|7|2|5|13|2|5|5|6|3|7|6|7|53|32|54|29|42|157||||||0.04532|0.03284|0.02555|0.05106||0.03566|0.02547|0.07645|0.03185|0.02549|0.03921|0.02547|0.03093|0.04389|0.04235|0.03664|0.04149|0.04073|0.03528||||||-0.05946|-0.03063|-0.02554|-0.03402|-0.04241|-0.05092|-0.02548|-0.04242|-0.03818|-0.04244|-0.02547|-0.02911|-0.03395|-0.03183|-0.03751|-0.04067|-0.02839|-0.04369|-0.04092||||||38|41|26|18|6|19|35|10|19|23|32|54|49|96|116|120|67|63|33|||||||||||||||||||||||||
2024-08-15 17:26:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-14|0.3224|14|0.132132|13|-0.137005|2|2024-08-14|||0.32958|0.32769|0.3255||0.3261|0.32597|0.32457|0.3229||||0.3226|0.3224|0.3228|||||||||||18|13|6||11|10|12|12||||6|4|6|||||||||||0.02883|0.02213|0.02238||0.0244|0.01807|0.02053|0.01986||||0.02081|0.01842|0.01424|||||||||||-0.02509|-0.02068|-0.02345||-0.02658|-0.01936|-0.0177|-0.01677||||-0.01948|-0.01605|-0.01524|||||||||162|236|78|142|173|189|178|319|294|131|||||||||||||||||||||||||
2024-08-15 17:26:32|CS.D.CFEGOLD.CFE.IP|306|2024-08-15 16:35:30|2024-08-15 17:26:30|2455.61|18.8|0.01222|2024-08-14|0.01217|11|0.163453|12|-0.113695|15|2024-08-14|0.0144|0.01384|0.01655|0.01396|0.01314|0.01269|0.02022|0.01525|0.0127|0.01255|0.01224|0.01217|0.01401|0.01254|0.01243|0.01248|0.01242|0.01244|0.01227|0.01226|0.01251||0.01944|0.01761|11|23|24|16|10|12|20|16|20|15|15|16|37|44|41|31|26|19|20|18|9||4|8|0.00455|0.00736|0.00834|0.00569|0.00418|0.00482|0.00602|0.00577|0.00706|0.00517|0.00427|0.00472|0.01387|0.01589|0.01458|0.00953|0.00748|0.00609|0.00461|0.00399|0.00314||0.00362|0.00369|-0.00378|-0.00704|-0.00914|-0.00516|-0.00411|-0.00449|-0.00606|-0.0053|-0.00634|-0.00488|-0.00506|-0.00452|-0.01327|-0.01827|-0.01447|-0.0105|-0.00841|-0.00614|-0.0045|-0.00407|-0.00251||-0.00301|-0.00331|359|360|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|334|||||||||||||||||||||||||
2024-08-15 17:26:33|CC.D.HO.UME.IP|290|2024-08-15 16:35:30|2024-08-15 17:26:20|23938|5|0.08171|2024-08-14|0.08284|1|0.142917|15|-0.129979|14|2024-08-14|0.08301|0.08284|0.08297|0.08301|0.08291|0.08289|0.08295|0.08292|0.08298|0.08291|0.08337|0.08352|0.0834|0.08353|0.08382|0.08383|0.08362|0.08354|0.08405|0.08402|0.08409||0.08403|0.08406|0|0|0|0|0|0|1|2|2|1|1|1|5|9|11|7|9|8|11|1|1||1|0|0.00767|0.00937|0.01045|0.00863|0.00757|0.00811|0.00821|0.01117|0.01208|0.00956|0.01088|0.01209|0.01556|0.01826|0.02678|0.02186|0.01494|0.01184|0.01326|0.00724|0.0074||0.01331|0.00578|-0.00838|-0.00867|-0.01167|-0.00815|-0.00713|-0.00822|-0.00911|-0.0111|-0.01164|-0.0109|-0.01167|-0.01049|-0.01419|-0.02026|-0.0235|-0.02083|-0.01586|-0.01536|-0.01507|-0.00753|-0.00697||-0.01218|-0.01225|203|327|308|240|189|237|308|336|345|337|332|329|349|359|358|358|357|354|342|285|229|91|66|||||||||||||||||||||||||
2024-08-15 17:26:35|CC.D.HG.UME.IP|290|2024-08-15 16:35:30|2024-08-15 17:26:20|41679.9|9.7|0.04517|2024-08-14|0.04874|9|0.275615|8|-0.153065|15|2024-08-14|0.04895|0.04888|0.04908|0.04914|0.04912|0.04917|0.04911|0.04902|0.04884|0.04874|0.04881|0.04881|0.04885|0.04875|0.04884|0.04899|0.04919|0.04922|0.04921|0.0492|0.04919||0.04923|0.04924|2|4|3|1|1|1|3|3|6|3|3|6|11|17|9|9|9|3|3|3|2||2|1|0.00625|0.01614|0.01158|0.0086|0.00515|0.00943|0.01411|0.00982|0.01587|0.00694|0.00641|0.00748|0.01534|0.01884|0.01634|0.01259|0.00909|0.00562|0.00548|0.00493|0.00421||0.00641|0.0046|-0.00653|-0.01432|-0.01337|-0.00844|-0.00633|-0.00955|-0.01225|-0.00964|-0.01207|-0.0069|-0.00759|-0.00767|-0.01672|-0.02018|-0.01694|-0.01558|-0.00999|-0.00582|-0.00533|-0.00556|-0.00451||-0.00754|-0.00382|269|358|357|316|232|309|358|326|341|270|285|289|357|360|360|355|354|299|261|240|120|98|103|||||||||||||||||||||||||
2024-08-15 17:26:35|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-14|0.62158|1|0.411072|1|-0.223401|5|2024-08-14||0.62158|0.62383|0.6264||0.63106|0.63146|||||||0.63106|0.63024|||||||||||43|27|35||67|44|||||||43|13|||||||||||0.07187|0.03848|0.04705||0.05043|0.06313|||||||0.05007|0.03456|||||||||||-0.04568|-0.04092|-0.04755||-0.05347|-0.05027|||||||-0.04604|-0.03812||||||||||246|176|107|131|250|226|172|||||||||||||||||||||||||
2024-08-15 17:26:36|CS.D.LEAD.MINI.IP|40|2024-08-15 16:35:50|2024-08-15 17:26:10|2029.8|1.8|0.29571|2024-08-14|0.29831|16|0.367|8|-0.130221|8|2024-08-14|0.30124|0.30116|0.3021|0.30253|0.30225|0.30192|0.30233|0.30222|0.29999|0.29929|0.29894|0.29977|0.29945|0.29861|0.29958|0.2995|0.29831|0.33851|||||||2|3|3|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|||||||0.0226|0.01749|0.01623|0.01695|0.01343|0.01894|0.0172|0.02351|0.03696|0.02116|0.03297|0.02463|0.02701|0.03008|0.0264|0.03512|0.03194|0.02533|||||||-0.02108|-0.0172|-0.01839|-0.01203|-0.01175|-0.01693|-0.02093|-0.02398|-0.02973|-0.02031|-0.02707|-0.02216|-0.02529|-0.02498|-0.03069|-0.02833|-0.01575|-0.02625|||||||82|260|209|140|26|127|190|152|178|123|158|155|159|272|231|199|86|47|||||||||||||||||||||||||
2024-08-15 17:26:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:26:41|CC.D.LC.UME.IP|275|2024-08-15 16:35:40|2024-08-15 17:26:30|18055.5|6.6|0.06345|2024-08-14|0.06595|16|0.13806|13|-0.150627|13|2024-08-14||||||||||||||0.06645|0.06621|0.06609|0.06595|0.06595|0.06596|||||||||||||||||||12|10|5|6|9|12|||||||||||||||||||0.01782|0.01241|0.00973|0.00894|0.0086|0.0071|||||||||||||||||||-0.01429|-0.01105|-0.00859|-0.00868|-0.00958|-0.00789||||||173|331|265|295|278|29|||||||||||||||||||||||||
2024-08-15 17:26:42|EN.D.LGO.FWM1.IP|202|2024-08-15 16:35:30|2024-08-15 17:26:10|736.4|4.8|0.09469|2024-08-14|0.13504|1|0.123102|15|-0.190918|21|2024-08-14|0.13535|0.13504|0.13527|0.13533|0.13521|0.13517|0.13524|0.13519|0.13525|0.13513|0.13578|0.13599|0.13572|0.13582|0.13638|0.13644|0.13612|0.13601|0.13679|0.13677|0.13687|0.28112|||0|3|0|3|0|0|1|8|20|9|14|9|6|9|44|26|19|7|5|2|1|0|||0.02321|0.02087|0.01932|0.02092|0.01578|0.01568|0.01836|0.0208|0.02386|0.0171|0.01728|0.01709|0.02109|0.02199|0.0292|0.02608|0.01953|0.02089|0.02014|0.01944|0.01369|0.04447|||-0.01672|-0.01789|-0.01964|-0.01946|-0.01844|-0.01568|-0.02029|-0.02004|-0.02122|-0.02234|-0.02249|-0.01832|-0.02422|-0.0263|-0.03565|-0.02741|-0.02586|-0.02367|-0.02454|-0.01915|-0.01789|-0.07219|||85|157|171|115|101|115|136|217|208|191|190|173|254|307|304|302|241|232|213|89|85|36|||||||||||||||||||||||||
2024-08-15 17:26:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:26:44|CS.D.CFDSILVER.CFM.IP|307|2024-08-15 16:35:40|2024-08-15 17:26:40|2835.2|16.3|0.07319|2024-08-14|0.07259|10|0.63282|12|-0.254416|14|2024-08-14|0.10065|0.1016|0.10711|0.10786|0.10732|0.10066|0.10787|0.0865|0.07454|0.07498|0.07259|0.07888|0.08114|0.07549|0.0739|0.07384|0.0735|0.07338|0.07297|0.0727|0.07751||0.11995|0.10884|8|23|19|10|6|11|22|13|13|9|9|11|28|37|33|24|21|14|11|8|4||3|4|0.01285|0.02269|0.02049|0.0112|0.00983|0.01651|0.01871|0.0144|0.01491|0.01187|0.0113|0.01439|0.031|0.03314|0.03173|0.02041|0.01877|0.01482|0.01303|0.01071|0.00992||0.03186|0.00894|-0.01141|-0.02334|-0.02306|-0.01234|-0.00923|-0.0168|-0.01719|-0.01195|-0.01334|-0.01103|-0.0108|-0.01402|-0.03021|-0.03511|-0.03312|-0.02249|-0.02243|-0.01456|-0.01086|-0.0108|-0.00816||-0.02308|-0.00848|353|360|360|356|343|347|360|360|360|357|357|360|360|360|360|360|360|360|360|355|333|279|305|||||||||||||||||||||||||
2024-08-15 17:26:45|CC.D.NG.UME.IP|287|2024-08-15 16:35:40|2024-08-15 17:26:40||18.2|0.06801|2024-08-14|0.12872|14|0.302768|13|-0.268577|12|2024-08-14|0.13394|0.13391|0.13426|0.1342|0.13398|0.13374|0.1336|0.13377|0.1341|0.13455|0.13425|0.1337|0.13314|0.13033|0.12872|0.12873|0.12936|0.12968|0.13086|0.13043|0.13019||0.13027|0.13029|4|3|4|4|4|9|3|8|7|10|5|11|29|54|57|35|27|35|52|10|10||6|4|0.04468||0.04474|0.05593|0.04464|0.07248|0.04455|0.04461|0.04723|0.04938|0.05276|0.06752|0.07428|0.06131|0.06591|0.05338|0.05303|0.05767|0.05203|0.04348|0.04342||0.0543|0.04345|-0.04464|-0.05205|-0.05962|-0.04475|-0.04464|-0.04454|-0.04452|-0.05245|-0.05461|-0.05607|-0.05523|-0.05712|-0.06092|-0.06077|-0.05723|-0.06586|-0.04828|-0.07103|-0.05763|-0.04347|-0.04771||-0.0496|-0.04339|15|19|29|46|34|56|72|94|102|74|102|204|286|314|302|258|225|211|219|80|70|35|22|||||||||||||||||||||||||
2024-08-15 17:26:46|CC.D.CC.UME.IP|214|2024-08-15 16:36:10|2024-08-15 17:26:30|7008.7|1.4|0.1675|2024-08-14|0.16526|14|0.363475|13|-0.496428|12|2024-08-14|||||||||0.16791|0.16823|0.16769|0.16819|0.16847|0.17022|0.16526|0.16544|0.16771|0.16699|||||||||||||||0|0|0|1|2|1|2|3|1|1|||||||||||||||0.04582|0.03159|0.02822|0.02361|0.04592|0.03875|0.04271|0.04333|0.03429|0.03732|||||||||||||||-0.0432|-0.02854|-0.02254|-0.02607|-0.0525|-0.0413|-0.04839|-0.0447|-0.03473|-0.03205|||||||77|239|152|184|307|302|285|276|186|105|||||||||||||||||||||||||
2024-08-15 17:26:46|CS.D.NICKEL.MINI.IP|26|2024-08-15 16:36:00|2024-08-15 17:26:10|16318|1.1|0.36771|2024-08-14|0.36638|14|0.147856|8|-0.141469|8|2024-08-14||||||||0.36938|0.36858|0.3687|0.36939|0.36931|0.36953|0.36695|0.36638|0.36863|0.36936|0.37053||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04314|0.05367|0.04458|0.02359|0.03693|0.05044|0.04582|0.0394|0.04131|0.04923|||||||||||||||-0.04514|-0.05332|-0.04604||-0.04101|-0.04232|-0.04094|-0.03845|-0.05072|-0.047||||||||71|77|49|44|60|86|158|122|123|77|2|||||||||||||||||||||||||
2024-08-15 17:26:47|CC.D.RB.UME.IP|297|2024-08-15 16:35:40|2024-08-15 17:26:40|22650|4|0.08615|2024-08-14|0.08738|9|0.154117|14|-0.167608|14|2024-08-14|0.1362|0.12631|0.14892|0.1636|0.15049|0.12585|0.10189|0.08788|0.08748|0.08738|0.088|0.08834|0.08861|0.08767|0.09006|0.08851|0.08888|0.08901|0.08946|0.08938|0.08979||0.17861|0.18024|0|0|0|0|0|0|1|1|1|1|2|2|5|8|9|9|9|10|13|2|1||0|0|0.02205|0.01999|0.01777|0.01215|0.01382|0.01765|0.0121|0.01242|0.01215|0.00834|0.01218|0.01157|0.01604|0.01967|0.02564|0.0223|0.01716|0.01341|0.01519|0.00899|0.00745||0.01271|0.0198|-0.01866|-0.01768|-0.01608|-0.012|-0.01563|-0.01795|-0.01333|-0.0121|-0.01305|-0.0118|-0.01357|-0.01231|-0.01555|-0.02199|-0.02758|-0.02259|-0.01794|-0.01689|-0.01534|-0.00751|-0.00664||-0.0174|-0.02092|241|322|304|236|180|247|301|328|351|335|342|335|347|358|360|358|358|355|352|295|252|128|62|||||||||||||||||||||||||
2024-08-15 17:26:48|CC.D.CT.UME.IP|181|2024-08-15 16:35:50|2024-08-15 17:26:40|6772.7|3.4|0.18594|2024-08-14|0.21887|7|0.16576|6|-0.187321|1|2024-08-14||0.22079|0.21916|0.21939|0.21931|0.21964|0.21969|0.21887|0.21905|0.21928|0.21915|0.21928|0.21892|0.21964|0.22086|0.22136|0.22195|0.22207|0.22217|||||||3|1|1|0|1|2|1|1|1|1|2|4|6|6|5|4|5|15|||||||0.02017|0.01744|0.01051|0.01409|0.00626|0.02192|0.01625|0.01045|0.0135|0.00988|0.01398|0.01857|0.02084|0.01894|0.01553|0.00974|0.01002|0.01668|||||||-0.02795|-0.01161|-0.02421|-0.01282|-0.01164|-0.01296|-0.01045|-0.01691|-0.00913|-0.0091|-0.00828|-0.01665|-0.01962|-0.01515|-0.01406|-0.01053|-0.01015|-0.01293||||||153|60|41|48|83|133|92|128|122|110|97|201|279|280|244|247|219|99|||||||||||||||||||||||||
2024-08-15 17:26:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:26:49|CC.D.SB.UME.IP|130|2024-08-15 16:36:10|2024-08-15 16:59:50|1799.1|34.2|0.11376|2024-08-14|0.16207|7|0.098361|10|-0.299076|10|2024-08-14||||||||0.16207|0.16234|0.16295|0.16354|0.16396|0.16361|0.16419|0.16467|0.16523|0.16559|||||||||||||||3|5|8|12|9|14|28|24|17|35|||||||||||||||0.03122|0.02551|0.02717|0.04232|0.03111|0.0231|0.02519|0.02769|0.02443|0.03169|||||||||||||||-0.02673|-0.02488|-0.02867|-0.03676|-0.02967|-0.04148|-0.03207|-0.03255|-0.02625|-0.02646||||||||92|86|75|87|85|124|109|107|125|120|||||||||||||||||||||||||
2024-08-15 17:26:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:26:51|CC.D.LCO.UME.IP|302|2024-08-15 16:35:50|2024-08-15 17:26:40||28.1|1.36017|2024-08-14|0.03755|13|0.150145|14|-0.137543|14|2024-08-14|3.94155|1.26574|2.04004|4.12045|4.10041|6.73331|2.00142|1.25725|0.61008|3.44302|0.03833|1.26496|0.03854|0.03755|0.03974|0.03842|0.03839|0.32329|0.03854|2.76907|4.54378|2.34427|||4|11|6|7|3|4|10|28|53|42|48|27|42|61|111|113|38|56|83|13|8|2|||0.00904|0.01052|0.01341|0.00988|0.00793|0.00999|0.01032|0.01224|0.01382|0.01064|0.01186|0.01429|0.01554|0.01642|0.02428|0.0237|0.01453|0.01346|0.01519|0.00975|0.00829|0.02296|||-0.00913|-0.01213|-0.01311|-0.00956|-0.0081|-0.01004|-0.01008|-0.01425|-0.01334|-0.01347|-0.01369|-0.01263|-0.01493|-0.01868|-0.02343|-0.02007|-0.01575|-0.01594|-0.01567|-0.00881|-0.0092|-0.02074|||205|326|300|245|197|254|306|328|350|323|340|326|350|358|359|359|350|352|348|293|222|88|||||||||||||||||||||||||
2024-08-15 17:26:53|CC.D.CL.UME.IP|305|2024-08-15 16:35:50|2024-08-15 17:26:50||25.7|0.03855|2024-08-14|0.03835|17|0.147312|14|-0.171622|14|2024-08-14|2.80564|0.03974|0.97115|1.41842|3.12226|2.22856|0.98178|0.32799|0.03909|0.90374|0.33108|0.33319|0.03917|0.03838|0.03935|0.03953|0.03901|0.03835|0.32262|0.04088|0.78975||1.99202|2.23181|4|8|7|5|3|3|6|16|16|20|22|23|38|60|121|152|41|122|101|20|9||6|2|0.00867|0.01127|0.01313|0.01005|0.00896|0.00973|0.01059|0.01177|0.0142|0.01176|0.01323|0.01517|0.01682|0.01889|0.02652|0.02623|0.0168|0.01472|0.01638|0.01145|0.00916||0.01229|0.00734|-0.00928|-0.0121|-0.01328|-0.00964|-0.00819|-0.00935|-0.01042|-0.01353|-0.01359|-0.01408|-0.01435|-0.01364|-0.01633|-0.02158|-0.02555|-0.02266|-0.01727|-0.018|-0.0171|-0.01143|-0.00886||-0.01204|-0.00804|253|343|322|290|227|274|318|345|354|347|343|340|356|360|360|355|355|355|353|297|267|154|137|||||||||||||||||||||||||
2024-08-15 17:26:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:26:54|CC.D.SM.UME.IP|306|2024-08-15 16:35:50|2024-08-15 17:26:40|30905.2|12.9|0.10078|2024-08-14|0.13162|18|0.134996|13|-0.127034|13|2024-08-14|0.13352|0.13378|0.13371|0.13357|0.13357|0.13344|0.13343|0.13337|0.13335|0.13331|0.13329|0.13307|0.13274|0.13237|0.13254|0.1319|0.13191|0.13205|0.13162||||||2|2|1|1|1|2|1|3|4|4|3|5|5|32|14|14|10|7|33||||||0.01624|0.01506|0.01163|0.01349|0.01037|0.01202|0.01709|0.01128|0.00801|0.0121|0.01013|0.01546|0.01754|0.03631|0.02502|0.02069|0.01869|0.01714|0.02327||||||-0.01864|-0.0158|-0.01393|-0.01266|-0.01035|-0.01412|-0.01563|-0.00968|-0.01465|-0.01433|-0.01462|-0.01514|-0.01992|-0.03244|-0.02431|-0.02077|-0.01997|-0.01556|-0.02001||||||149|268|152|144|95|161|167|120|128|130|133|188|194|171|339|336|326|275|95|||||||||||||||||||||||||
2024-08-15 17:26:56|CC.D.BO.UME.IP|306|2024-08-15 16:35:50|2024-08-15 17:26:40|3926.9|8.4|0.14281|2024-08-14|0.14962|9|0.196231|13|-0.162459|14|2024-08-14|0.15203|0.15253|0.15248|0.15137|0.15024|0.15028|0.15038|0.15032|0.15|0.14962|0.14967|0.15017|0.14995|0.15032|0.15104|0.15201|0.15288|0.15226|0.1528||||||2|1|1|1|1|0|0|0|1|1|1|1|2|12|5|7|8|6|13||||||0.01353|0.01546|0.01411|0.0166|0.01347|0.01589|0.01601|0.01192|0.01454|0.01134|0.01222|0.01162|0.01756|0.04182|0.02884|0.03012|0.02825|0.02213|0.02431||||||-0.01716|-0.01752|-0.01501|-0.01473|-0.01714|-0.01625|-0.01333|-0.01237|-0.01313|-0.01322|-0.01546|-0.01368|-0.01752|-0.04273|-0.03194|-0.02665|-0.02574|-0.02112|-0.0281||||||186|305|260|257|192|206|231|211|241|248|213|227|223|179|351|350|337|314|112|||||||||||||||||||||||||
2024-08-15 17:26:57|CC.D.S.UME.IP|292|2024-08-15 16:35:50|2024-08-15 17:26:40|980.1|14.9|0.07216|2024-08-14|0.1227|13|0.103252|0|-0.072712|1|2024-08-14|0.12395|0.12443|0.12435|0.12388|0.1235|0.12348|0.12351|0.12334|0.12326|0.12326|0.12327|0.12324|0.123|0.1227|0.12297|0.12291|0.12319|0.12311|0.12306||||||10|18|6|7|7|7|5|8|5|6|4|10|12|57|25|21|21|18|54||||||0.01409|0.01724|0.01751|0.01809|0.01486|0.01543|0.0166|0.01671|0.01141|0.01321|0.01248|0.01559|0.01809|0.02691|0.02019|0.01918|0.01797|0.0156|0.01727||||||-0.02465|-0.0223|-0.01468|-0.01357|-0.01397|-0.01403|-0.01425|-0.01568|-0.01164|-0.01284|-0.01214|-0.01284|-0.01579|-0.02454|-0.02002|-0.01797|-0.0185|-0.01684|-0.01781||||||136|275|138|150|72|110|138|84|120|89|121|146|151|167|301|306|245|196|71|||||||||||||||||||||||||
2024-08-15 17:26:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:26:59|CS.D.PLAT.CFM.IP|227|2024-08-15 16:36:00|2024-08-15 17:26:50|958.2|2.1|0.52203|2024-08-14|0.53107|9|0.512601|12|-0.203841|5|2024-08-14|0.53243|0.53247|0.53549|0.53623|0.53609|0.53703|0.53664|0.53598|0.53465|0.53107|0.53145|0.53134|0.53368|0.53627|0.5384|0.53895|0.54188|0.54171|0.54129|0.54096|0.54059||0.54093|0.54118|1|2|2|2|1|2|2|2|2|2|2|2|6|6|5|3|2|2|2|1|1||1|1|0.01531|0.01504|0.01566|0.01394|0.01725|0.0145|0.01696|0.01832|0.01997|0.02104|0.01399|0.01317|0.03286|0.02748|0.02054|0.01739|0.01707|0.01851|0.01268|0.01127|0.01322||0.01623|0.01759|-0.01207|-0.01517|-0.01577|-0.01446|-0.01267|-0.02007|-0.01552|-0.01554|-0.01556|-0.01898|-0.01506|-0.01574|-0.03068|-0.02868|-0.02302|-0.01697|-0.01747|-0.01558|-0.01249|-0.01255|-0.01298||-0.01236|-0.01082|186|277|276|177|160|204|235|240|252|226|201|226|334|357|340|299|309|237|204|151|107|72|96|||||||||||||||||||||||||
2024-08-15 17:27:00|CS.D.ZINC.MINI.IP|61|2024-08-15 16:36:00|2024-08-15 17:26:50|2777.1|1.5|0.21618|2024-08-14|0.21928|13|0.36121|8|-0.203719|17|2024-08-14|0.22314|0.22192|0.22241|0.22335|0.22363|0.22392|0.22383|0.22196|0.22028|0.22011|0.2205|0.22017|0.21979|0.21928|0.21944|0.22084|0.22218|0.24004|||||||2|6|5|4|2|4|4|4|3|2|2|2|4|8|6|5|2|2|||||||0.02176|0.02445|0.01886|0.01861|0.01284|0.01712|0.02251|0.02626|0.02615|0.01402|0.01403|0.01672|0.02202|0.03033|0.02643|0.02246|0.01489|0.00979|||||||-0.02866|-0.01944|-0.02131|-0.01687|-0.01381|-0.01916|-0.02334|-0.02296|-0.02426|-0.01594|-0.01375|-0.01701|-0.02296|-0.02918|-0.02791|-0.03211|-0.01799|-0.03703|||||||96|339|298|194|51|177|318|291|295|188|225|223|317|359|346|297|165|53|||||||||||||||||||||||||
2024-08-15 17:27:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:02|IX.D.CANNABIS.IFD.IP|130|2024-08-15 16:37:30|2024-08-15 17:26:50|132.12|0|0.75791|2024-08-14|0.77274|19|0.146718|19|-0.187193|14|2024-08-14||||||||||||||0.78382|0.78188|0.77916|0.77973|0.778|0.77468|0.77274||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02489|0.01777|0.0158|0.01204|0.01736|0.01457|0.0258||||||||||||||||||-0.02518|-0.02184|-0.01252|-0.01847|-0.01431|-0.01299|-0.02611|||||114|244|209|179|163|185|217|||||||||||||||||||||||||
2024-08-15 17:27:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.081138|12|-0.056568|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00704|0.00638|0.00526|0.00719|0.01184|0.00992|0.00886|0.00682||||||||||||||||-0.0133|-0.0074|-0.00584|-0.00619|-0.00703|-0.011|-0.00983|-0.00733|-0.00641|||||||||202|190|168|153|145|199|230|259|142|||||||||||||||||||||||||
2024-08-15 17:27:03|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.076876|7|-0.082953|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01579|0.00956|0.01362|0.01316|0.01573|0.0152|0.01105|0.01077||||||||||||||||-0.02233|-0.00793|-0.01646|-0.01371|-0.0124|-0.00848|-0.01462|-0.01021|-0.00914|||||||||134|151|128|120|123|152|197|229|128|||||||||||||||||||||||||
2024-08-15 17:27:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.053531|9|-0.09077|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02411|0.02306|0.03512|0.01712|0.01706|0.01668|0.01788|0.01856|0.01553||||||||||||||||-0.02244|-0.03429|-0.00928|-0.01713|-0.01669|-0.03352|-0.02346|-0.02795|-0.0162|||||||||22|38|24|21|25|40|61|56|41|||||||||||||||||||||||||
2024-08-15 17:27:05|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.100083|12|-0.095241|9|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03414|0.02359|0.03815|0.02084|0.01838|0.0328|0.0293|0.0179|0.02037||||||||||||||||-0.02178|-0.02829|-0.02871|-0.01897|-0.01998|-0.02189|-0.01769|-0.01965|-0.01631|||||||||39|46|48|72|59|101|96|83|86|||||||||||||||||||||||||
2024-08-15 17:27:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:08|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.079056|12|-0.13962|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.00627|0.00566|0.00377|0.00463|0.0178|0.01231|0.00764|0.00632||||||||||||||||-0.0081|-0.00742|-0.00492|-0.00559|-0.00878|-0.01812|-0.00823|-0.00757|-0.00613|||||||||158|182|174|179|169|257|265|255|147|||||||||||||||||||||||||
2024-08-15 17:27:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.06013|10|-0.09325|14|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02004|0.02017|0.01624|0.01984|0.0105|0.02092|0.01968|0.01097|0.02136||||||||||||||||-0.01273|||-0.01042|-0.01418|-0.01093|-0.01717|-0.03194|-0.01237|||||||||25|30|30|44|25|56|87|58|46|||||||||||||||||||||||||
2024-08-15 17:27:09|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.169759|12|-0.069371|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01537|0.01544|0.00951|0.00715|0.01835|0.0146|0.01316|0.009||||||||||||||||-0.01534|-0.01187|-0.01032|-0.00994|-0.01671|-0.01817|-0.01784|-0.01157|-0.01025|||||||||140|103|92|85|67|120|141|155|81|||||||||||||||||||||||||
2024-08-15 17:27:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.076222|8|-0.056413|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.01219|0.0069|0.00947|0.00607|0.01052|0.0118|0.00745|0.00692||||||||||||||||-0.01027|-0.0086|-0.00618|-0.0067|-0.00798|-0.01227|-0.00731|-0.00749|-0.00586|||||||||126|111|119|90|107|137|178|182|113|||||||||||||||||||||||||
2024-08-15 17:27:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.103545|7|-0.073828|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.0155|0.01218|0.00749|0.01256|0.01848|0.0126|0.01091|0.01149||||||||||||||||-0.01194|-0.01162|-0.01141|-0.01179|-0.00511|-0.01276|-0.01043|-0.01002|-0.00867|||||||||141|149|121|96|102|144|208|175|94|||||||||||||||||||||||||
2024-08-15 17:27:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.09019|12|-0.065563|7|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01324|0.01246|0.01253|0.01003|0.01837|0.01394|0.01294|0.01382||||||||||||||||-0.02089|-0.01297|-0.01249|-0.01242|-0.0133|-0.015|-0.01335|-0.01385|-0.01108|||||||||131|122|116|113|99|162|160|194|110|||||||||||||||||||||||||
2024-08-15 17:27:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:15|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.099217|14|-0.178576|13|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02302|0.02839|0.01317|0.03693|0.03551|0.04192|0.04622|0.03321||||||||||||||||-0.06583|-0.0195|-0.0187|-0.04467|-0.03264|-0.02741|-0.05509|-0.03178|-0.03295|||||||||20|27|20|25|20|54|80|90|46|||||||||||||||||||||||||
2024-08-15 17:27:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:16|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.059787|13|-0.063834|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00761|0.00439|0.00831|0.01088|0.00883|0.01068|0.00979|0.00891||||||||||||||||-0.00918|-0.00547|-0.00868|-0.01076|-0.00914|-0.01017|-0.01292|-0.01227|-0.0101|||||||||174|208|160|143|129|182|250|275|147|||||||||||||||||||||||||
2024-08-15 17:27:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.199647|12|-0.062533|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.01073|0.00795|0.00834|0.00679|0.01628|0.00814|0.00817|0.00536||||||||||||||||-0.01102|-0.00644|-0.00921|-0.00679|-0.00599|-0.00836|-0.00794|-0.00703|-0.00544|||||||||112|151|147|94|113|174|191|184|123|||||||||||||||||||||||||
2024-08-15 17:27:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-14|0|7|0.130254|8|-0.062065|12|2024-08-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.02251|0.01218|0.00902|0.00862|0.00958|0.01108|0.00897|0.00755||||||||||||||||-0.01114|-0.01331|-0.01196|-0.00848|-0.01104|-0.01283|-0.01114|-0.00893|-0.00746|||||||||146|192|176|157|136|213|250|284|153|||||||||||||||||||||||||
2024-08-15 17:27:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-14|0.40049|2|0||0||2024-08-14|0.40052|0.40067|0.40049|0.40086|0.40062|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|120|118|||||||||||||||||||||||||
2024-08-15 17:27:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:27:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-14|0.4007|5|0||0||2024-08-14|0.40093|0.4009|0.40106|0.40102|0.40155|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|102|102|99|93|100|||||||||||||||||||||||||
2024-08-15 17:27:30|SE.D.MMM.CASH.IP|263|2024-08-15 16:36:20|2024-08-15 17:27:20|12671|261|23.97391|2024-08-14|8.67479|13|1.032101|12|-0.774069|8|2024-08-14|||||||||49.36351|83.15936|95.63887|80.09826|62.57391|8.67479|14.8704|14.97803|19.75869|32.72661|25.11155|16.52236|60.46245|100|100||||||||||0|0|0|3|37|2613|893|636|505|405|399|1196|8041|0|0||||||||||0.18144|0.15928|0.09565|0.06779|0.37239|0.04564|0.02481|0.02057|0.01894|0.0162|0.01394|0.01601|0.30289||||||||||||-0.21859|-0.10866|-0.06972|-0.0503|-0.13644|-0.05943|-0.03825|-0.02435|-0.02397|-0.0204|-0.01874|-0.02383|-0.56309||||39|88|114|50|53|163|317|281|294|266|279|303|5|1|1|||||||||||||||||||||||||
2024-08-15 17:27:31|SA.D.AXP.CASH.IP|265|2024-08-15 16:36:20|2024-08-15 17:27:30|24760|439|29.46921|2024-08-14|0.55334|12|1.066044|8|-1.185073|8|2024-08-14|||||||||99.22052|98.8209|100|87.60096|0.55334|15.83666|32.77426|49.60042|41.86945|39.76814|46.30498|18.05048|83.53507|57.45895|||||||||||0|0|0|2|83|863|589|433|395|367|375|1134|4787|1|||||||||||0.70058|0.68025|0.70613|0.00841||0.06191|0.02637|0.01789|0.02075|0.02383|0.01437|0.01752||0.18509|||||||||||-0.1693|-0.14864|-0.08205||-0.06703|-0.1013|-0.03937|-0.03476|-0.02786|-0.02836|-0.02513|-0.01997|-0.624||||127|84|20|8|1|159|272|230|251|224|242|283|6|7|||||||||||||0||||||||||||
2024-08-15 17:27:33|UA.D.AAPL.CASH.IP|304|2024-08-15 16:36:20|2024-08-15 17:27:30|22459|2005.3|3.62686|2024-08-14|0.00677|15|0.199113|12|-0.420339|12|2024-08-14|||||||||74.59691|74.32378|41.81368|70.01526|24.00067|6.11698|0.28774|0.00677|1.96301|1.99006|1.74179|0.2855|22.24082|46.16738|46.70127|34.51961|||||||||195|77|171|251|860|11188|5735|4220|4899|3507|3343|8257|52860|289|377|568|||||||||0.01615|0.01338|0.02483|0.0099|0.03573|0.03371|0.02028|0.01335|0.01166|0.01077|0.01325|0.0131|0.01168|0.0173||0.0277|||||||||-0.02185|-0.01453|-0.02482|-0.01174|-0.03622|-0.03455|-0.0236|-0.01365|-0.01837|-0.01483|-0.01439|-0.01731|-0.01353|-0.02255|-0.0451|-0.03572|177|179|91|110|142|279|359|359|358|353|346|359|90|26|15|58|||||||||||||||||||||||||
2024-08-15 17:27:34|SA.D.BA.CASH.IP|280|2024-08-15 16:36:20|2024-08-15 17:27:30||1201.5|11.45507|2024-08-14|11.58143|19|0.477612|8|-0.42084|12|2024-08-14|||||||||72.30214|57.2706|93.12856|77.30346|43.88032|20.09747|23.33678|26.03011|26.54837|37.90176|39.44684|11.58143|70.70763|50.0972|100|87.51858|||||||||94|48|26|296|457|2292|1285|1007|787|584|714|1785|1332|256|27|21|||||||||0.3384|0.0474|0.11552|0.02666|0.05944|0.03597|0.02483|0.01954|0.01851|0.01827|0.01551|0.01851|||||||||||||-0.11299|-0.10644|-0.0695|-0.08147|-0.15905|-0.05309|-0.03113|-0.02428|-0.02379|-0.02043|-0.01887|-0.02313|-0.21569|-0.03568|-0.1129||18|7|29|22|32|170|262|277|249|206|241|277|17|6|4|8|||||||||||||||||||||||||
2024-08-15 17:27:35|SB.D.CAT.CASH.IP|187|2024-08-15 16:36:40|2024-08-15 17:27:30|34715|290.9|43.33497|2024-08-14|29.00486|14|0.95738|11|-1.730176|11|2024-08-14|||||||||83.78506|100|100|86.09178|37.07966|29.79011|29.00486|45.43628|38.65513|47.47126|56.8147|30.28713|40.27238||100|100|||||||||0|0|0|53|189|759|467|833|444|262|275|792|3102||3|0|||||||||0.7038|0.61909||0.95738|0.5827|0.05306|0.02197|0.01881|0.01403|0.01824|0.01954|0.01844|||0.12078||||||||||-0.50935|-0.31664|-1.37896|-1.53125|-0.69028|-0.09235|-0.04193|-0.03396|-0.03509|-0.03917|-0.02799|-0.02603|-0.56343||||6|4|3|7|11|81|173|130|184|116|118|205|5|4|1|||||||||||||||||||||||||
2024-08-15 17:27:36|SB.D.CVX.CASH.IP|300|2024-08-15 16:36:30|2024-08-15 17:27:30|14728|527|11.35002|2024-08-14|3.68371|14|3.335714|8|-0.394273|20|2024-08-14|||||||||60.13792|100|86.93188|77.83963|96.30091|7.65128|3.68371|4.29382|4.2708|5.54346|8.07791|5.39922|64.07208|66.69316|76.95815|75.01035|||||||||47|15|15|79|47|1787|1527|1277|1020|587|1069|2349|2175|81|46|73|||||||||0.61495|0.08633|0.0244|0.04847|0.00693|0.02554|0.01782|0.01513|0.01602|0.01313|0.01215|0.01511|0.14563||0.01382||||||||||-0.11424|-0.14109|-0.02498|-0.03721|-0.05362|-0.03248|-0.02195|-0.01443|-0.01528|-0.0128|-0.01312|-0.01683|-0.1072||-0.17241||10|22|61|27|27|184|355|351|353|344|335|353|25|6|13|4|||||||||||||||||||||||||
2024-08-15 17:27:37|UA.D.CSCO.CASH.IP|251|2024-08-15 16:36:20|2024-08-15 17:27:30|4869|2998.2|3.20681|2024-08-14|1.50263|16|1.024676|20|-0.439975|20|2024-08-14|||||||||97.13447|75.62357|79.95858|81.85833|81.85029|8.6822|3.15992|3.22112|1.50263|2.09014|7.51971|2.03451|9.55517|33.37831|34.65316|59.01397|||||||||17|84|43|163|169|8689|7601|11170|7087|9098|8799|19780|10213|1955|1065|351|||||||||0.07719|0.06658|0.11074||0.05517|0.05645|0.02947|0.02724|0.02511|0.02869|0.0266|0.03391|0.18906|0.05204|0.12017|0.02083|||||||||-0.03382|-0.05784|-0.04123|-0.04166|-0.04412|-0.04874|-0.03231|-0.02847|-0.02895|-0.02393|-0.0219|-0.02746|-0.10514|-0.06414|-0.04171|-0.04165|104|49|124|22|22|185|223|125|135|145|120|149|233|81|52|39|||||||||||||||||||||||||
2024-08-15 17:27:38|SD.D.KO.CASH.IP|259|2024-08-15 16:36:30|2024-08-15 17:27:30||1405.8|0.39589|2024-08-14|0.01445|19|9.487179|8|-0.452687|13|2024-08-14|||||||||78.30472|100|90.92503|80.03363|75.08801|9.68822|0.74987|0.52196|0.7041|0.89937|0.01454|0.01445|85.79147|88.91807|||||||||||43|0|24|9|230|4689|2610|9311|2418|3229|3927|21542|12782|11|||||||||||0.64498||0.02925|0.13162|0.04397|0.03447|0.02281|0.01802|0.01745|0.016|0.0189|0.02603|||||||||||||-0.0292||-0.01462||-0.01467|-0.0418|-0.01836|-0.01748|-0.01793|-0.01586|-0.0176|-0.02221|-0.05106|-0.04377|||23|5|11|10|12|197|272|197|145|113|108|134|7|9|||||||||||||||||||||||||
2024-08-15 17:27:39|SB.D.DOWWUS.CASH.IP|273|2024-08-15 16:36:30|2024-08-15 17:27:30|5390|36.4|13.58037|2024-08-14|13.05846|14|0.189358|13|-0.132752|13|2024-08-14||||||||||||||19.93085|13.05846|17.1965|19.52406|34.69014|34.28616|29.13711||||||||||||||||||301|68|75|113|101|155|662||||||||||||||||||0.03911|0.02573|0.02135|0.0212|0.02145|0.01948|0.01994||||||||||||||||||-0.03792|-0.0244|-0.02292|-0.02481|-0.02189|-0.02104|-0.02299|||||156|284|198|241|199|178|182|||||||||||||||||||||||||
2024-08-15 17:27:40|SH.D.XOM.CASH.IP|300|2024-08-15 16:36:30|2024-08-15 17:27:30|11915|1117.4|7.01705|2024-08-14|0.29769|14|4.626081|8|-0.10906|17|2024-08-14|||||||||94.14832|50.02961|66.8307|71.46125|70.03305|8.70421|0.29769|1.70041|3.9821|4.54653|6.20043|4.33242|28.60531|75.09385|50.07004|83.33473|||||||||5|193|74|207|100|3686|3225|2237|1829|2042|2086|4717|4097|60|104|278|||||||||0.56121|||0.00848|0.01694|0.03118|0.02005|0.01932|0.01802|0.01419|0.0126|0.01644|0.00841|0.03363||0.2439||||||||||||-0.04236|-0.01694|-0.0318|-0.02447|-0.019|-0.01899|-0.01852|-0.01403|-0.01987|-0.02522|-0.00841|||51|2|3|7|10|196|358|356|353|331|307|324|35|12|6|6|||||||||||||||||||||||||
2024-08-15 17:27:40|SC.D.GS.CASH.IP|218|2024-08-15 16:36:50|2024-08-15 17:27:20|50052|168.3|46.35575|2024-08-14|2.48457|8|1.00189|22|-1.512103|10|2024-08-14|||||||||2.48457||100|100|77.88967|26.87001|45.93691|37.83504|25.99232|36.93127|43.91684|19.46405|83.45759||100|100|||||||||0||41|11|356|974|457|566|438|168|192|554|3418||0|0|||||||||0.18814|||||0.02248|0.01606|0.01904|0.01657|0.01035|0.01274|0.01249|||0.79806||||||||||||-1.5121||-0.1641|-0.08468|-0.03543|-0.02168|-0.03877|-0.02754|-0.02212|-0.02206|-0.54097||||1|1|2|9|131|194|225|216|179|155|242|6|3|1|||||||||0||0||||||||||||||
2024-08-15 17:27:41|SC.D.HD.CASH.IP|254|2024-08-15 16:36:40|2024-08-15 17:27:30|36014|432.6|13.80941|2024-08-14|0.32303|21|0.37971|8|-0.883188|20|2024-08-14|||||||||97.70812|98.73161|100|100|82.66562|12.91593|21.00567|41.81673|39.27455|42.08713|34.44101|22.36873|71.85767|0.32303|87.52002|50.125|||||||||1|1|0|13|68|2431|1193|1323|1065|886|850|2046|3657|0|75|0|||||||||0.373|0.37971|0.35346|0.08236|0.18219|0.04807|0.02632|0.01368|0.0143|0.01211|0.01095|0.01384|||0.01405|||||||||||||-0.16798|-0.17843|-0.07027|-0.03163|-0.0257|-0.02066|-0.01996|-0.01986|-0.02023|-0.88319||||43|78|28|17|23|141|215|213|237|214|186|273|7|1|8|2|||||||||||||||||||||||||
2024-08-15 17:27:42|SD.D.IBM.CASH.IP|210|2024-08-15 16:36:30|2024-08-15 17:27:40|19348|202.3|21.44372|2024-08-14|9.39709|19|16.127062|8|-1.253576|20|2024-08-14|||||||||38.12505|71.83622|72.8612|75.15388|94.61912|26.64247|27.91674|28.01061|25.58968|26.49971|25.54724|9.39709|75.3819|67.04977|||||||||||5|1|1|4|37|684|347|452|674|233|238|873|6897|49|||||||||||1.00372|0.12896|0.12853|0.12625|0.27988|0.02668|0.02188|0.01435|0.01444|0.01493|0.00998|0.01382|||||||||||||-0.13708|-0.06466|-0.08753|-0.08549|-0.22301|-0.05092|-0.02297|-0.01785|-0.02711|-0.01561|-0.01323|-0.01429|-0.66241|-0.54802|||80|88|128|44|37|113|183|168|180|170|192|256|4|3|||||||||||||||||||||||||
2024-08-15 17:27:43|UB.D.INTC.CASH.IP|292|2024-08-15 16:36:30|2024-08-15 17:27:30|2081|16508.8|2.43292|2024-08-14|3.28462|14|0.195886|8|-0.58451|8|2024-08-14|||||||||53.80624|69.41764|72.75559|52.98702|38.06913|7.93383|3.28462|6.29361|7.32868|8.66369|6.39514|5.04722|66.69598|35.75367|57.93703|72.74325|||||||||1113|388|452|1683|2165|20156|16276|17328|10427|7283|10993|54460|286490|387|1659|713|||||||||0.08971|0.07321|0.06499|0.06491|0.06747|0.06741|0.05927|0.05246|0.04984|0.05348|0.0499|0.05022|||||||||||||-0.12866|-0.05574|-0.04868|-0.07785|-0.07782|-0.08022|-0.05472|-0.05395|-0.05276|-0.0537|-0.04985|-0.05022|-0.0502||-0.05022|-0.05023|80|49|55|51|100|203|247|128|151|116|63|100|12|14|19|22|||||||||||||||||||||||||
2024-08-15 17:27:44|SD.D.JNJ.CASH.IP|290|2024-08-15 16:36:30|2024-08-15 17:27:30|15867|637.8|8.98154|2024-08-14|0.50577|20|14.586957|8|-0.383648|23|2024-08-14|||||||||71.24388|96.9829|62.62002||63.72934|6.61456|3.72363|12.33266|13.13234|12.05427|18.32374|5.51819|0.50577|100||85.74225|||||||||8|2|5||118|2137|971|711|963|557|626|1853|20475|4||74|||||||||0.82994|0.33295|0.3282|||0.04462|0.02174|0.01458|0.01845|0.01246|0.01057|0.01407|||||||||||||-0.12801|-0.05685|||-0.04522|-0.03423|-0.02|-0.01551|-0.01713|-0.01195|-0.01049|-0.0132|-0.29039|-0.09461||-0.38365|45|33|8|11|183|352|333|328|324|284|327|3|1|7||||||||||||||||||||||0|||
2024-08-15 17:27:45|SD.D.JPM.CASH.IP|275|2024-08-15 16:36:40|2024-08-15 17:27:40|21172|567.9|7.28812|2024-08-14|0.24756|20|8.723629|8|-0.655422|9|2024-08-14|||||||||47.64991|59.57374|76.36527|50.13891|25.12017|8.82697|9.53499|10.35282|13.22555|16.56603|14.4119|6.34289|0.24756|100||100|||||||||0|4|0|340|414|2919|1247|1342|1144|1073|1775|2813|48612|0||28|||||||||0.72738|0.65584|0.71725|0.64626|0.07698|0.03349|0.01564|0.01445|0.01628|0.01141|0.0099|0.01394|0.07152|||0.05237|||||||||-0.18731|-0.14081|-0.21236||-0.07044|-0.0473|-0.01808|-0.01496|-0.01634|-0.01257|-0.01172|-0.01461|-0.00476|-0.00476|||157|125|42|6|12|171|305|271|303|278|264|316|3|1|8|||||||||||||||||||||0|0|||
2024-08-15 17:27:46|SE.D.MCD.CASH.IP|201|2024-08-15 16:36:40|2024-08-15 17:27:20|27535|271.8|20.91222|2024-08-14|0.27242|12|13.320537|8|-0.642209|20|2024-08-14|||||||||75.53598|100|100|60.22263|0.27242|38.36684|38.75837|46.96479|52.106|40.02426|43.74019|26.58789|75.30646|0.45555|0.46293|16.99446|||||||||3|40|0|341|338|1183|592|496|326|714|505|1331|4971|0|0|0|||||||||3.81521|0.59351||0.48471||0.03088|0.0184|0.0118|0.01102|0.01035|0.01019|0.01392|0.37147|0.09065|0.14357|0.10964||||||||||-0.05226|-0.00374|||-0.07424|-0.02702|-0.01874|-0.0164|-0.01092|-0.01582|-0.01704|-0.40084|||-0.14782|8|4|8|5|2|115|217|196|240|175|183|256|4|3|8|12||||||||||0|0||||||||||||||
2024-08-15 17:27:47|SE.D.MRK.CASH.IP|290|2024-08-15 16:36:40|2024-08-15 17:27:40||1151.6|6.22161|2024-08-14|0.78754|22|0.277579|13|-0.881057|20|2024-08-14|||||||||83.37575|60.0315|100|100|50.10952|2.21146|5.35417|10.67947|14.54501|14.51|14.36015|7.77992|50.64|75.30875|0.78754||||||||||16|245|0|0|169|7980|3609|1857|1707|1674|1608|3805|31940|13|7|||||||||||0.05545||||0.04096|0.02948|0.01769|0.02437|0.01679|0.01716|0.0176|||||||||||||-0.05258||||-0.02628|-0.05798|-0.02594|-0.01889|-0.01864|-0.01795|-0.01708|-0.02086|-0.88106|-0.80204|||6|5|2|2|2|186|338|319|303|276|237|309|2|4|1|||||||||||||||||||||||||
2024-08-15 17:27:48|UC.D.MSFT.CASH.IP|302|2024-08-15 16:36:40|2024-08-15 17:27:40|41924|917|1.99911|2024-08-14|0.30341|17|0.32832|12|-0.75|12|2024-08-14|||||||||55.05405|40.37235|69.81485|66.89031|16.8646|9.3519|0.5799|1.73582|1.4533|0.30341|2.31802|1.13065|44.47081|37.54458|58.37446|50.03901|||||||||106|93|42|87|324|3215|972|1292|867|759|629|3002|59137|172|102|163|||||||||0.01783|0.00482|0.0144|0.00731|0.03376|0.03051|0.01666|0.00983|0.00976|0.0103|0.00833|0.01136|0.01737|0.01436|||||||||||-0.01923|-0.0166|-0.01325|-0.01289|-0.06051|-0.02725|-0.02024|-0.01198|-0.01316|-0.01164|-0.01006|-0.01389|-0.01678|-0.02393|-0.03352|-0.02636|160|62|192|169|185|290|358|348|348|346|347|357|63|24|12|18|||||||||||||||||||||||||
2024-08-15 17:27:49|SE.D.NKE.CASH.IP|304|2024-08-15 16:36:30|2024-08-15 17:27:40|8210|2159.7|5.27935|2024-08-14|1.53407|14|2.857872|20|-0.549316|20|2024-08-14|||||||||69.5519|76.95858|67.81841|73.11975|61.54216|5.96568|1.53407|8.24475|9.11005|8.65547|5.8286|2.71657|13.91461|39.39264|49.1966|66.68656|||||||||68|155|120|345|348|5744|3661|3025|1945|2680|2837|5735|5664|1447|601|339|||||||||0.09516|0.08333|0.01282|0.05637|0.10884|0.05673|0.02645|0.02497|0.02403|0.02049|0.01942|0.02088|0.1624|0.04138|0.07142|0.03975|||||||||-0.05118|-0.04165|-0.04979|-0.05581|-0.06187|-0.05014|-0.02805|-0.02329|-0.01865|-0.01882|-0.01935|-0.02338|-0.07924|-0.03478|-0.05414|-0.0401|36|13|31|26|83|203|331|304|297|301|258|259|232|122|116|75|||||||||||||||||||||||||
2024-08-15 17:27:50|SE.D.PFE.CASH.IP|301|2024-08-15 16:36:30|2024-08-15 17:27:30||5318.3|0.0129|2024-08-14|0.03458|18|11.230769|8|-0.274725|14|2024-08-14|||||||||83.80621|64.7446|100|83.35063|57.68523|6.86216|0.6404|2.20709|1.38557|1.70074|0.03458|1.72776|37.53029|100|71.4434|100|||||||||82|277|29|287|641|14257|31226|12278|9356|8095|14862|31162|1294|179|214|102|||||||||5.7537|||0.03463|0.0404|0.05398|0.04747|0.03783|0.03857|0.03462|0.03455|0.04038|||0.06923||||||||||-0.06907|-0.05538||-0.06917|-0.05934|-0.06064|-0.05556|-0.04684|-0.03465|-0.03464|-0.04151|-0.0346||-0.0346||-0.0346|37|17|6|30|59|132|165|92|74|60|50|59|8|6|7|3|||||||||||||||||||||||||
2024-08-15 17:27:51|SE.D.PG.CASH.IP|300|2024-08-15 16:36:40|2024-08-15 17:27:40|16746|544.8|5.34897|2024-08-14|0.41399|22|18.340426|8|-0.231084|20|2024-08-14|||||||||90.24262|81.57575|100|78.69071||2.73717|1.46217|6.84705|10.42329|12.38972|12.42416|9.32681|50.31476|0.49245|0.41399|6.62514|||||||||1|1|20|5||1511|1986|755|1013|500|805|2061|26001|0|0|0|||||||||0.80274|0.21563||0.07451||0.03281|0.02191|0.01247|0.01293|0.01086|0.01157|0.01321|||0.1069|0.03941|||||||||-0.09974|-0.03303|-0.04805|-0.06203||-0.03229|-0.01907|-0.01398|-0.01252|-0.01112|-0.00996|-0.01321|-0.14225||-0.01186||51|27|1|14|185|346|322|317|307|290|322|4|2|4|16|||||||||||0||||||||||||||
2024-08-15 17:27:51|SH.D.UTX.CASH.IP|233|2024-08-15 16:36:30|2024-08-15 17:27:50|11795|411.9|12.02729|2024-08-14|0.11907|20|0.180258|13|-0.093379|16|2024-08-14||||||||||||||8.65251|8.71902|9.02532|16.68371|30.5682|18.04733|13.46195|0.11907|||||||||||||||||2433|2182|2940|1410|604|1074|2927|5490|||||||||||||||||0.04216|0.01851|0.01742|0.01353|0.01248|0.01501|0.01643||||||||||||||||||-0.03435|-0.01832|-0.01445|-0.01688|-0.01282|-0.01383|-0.01653|-0.04251||||128|253|222|234|216|183|290|1|||||||||||||||||||||0||||
2024-08-15 17:27:52|SG.D.TRVUS.CASH.IP|135|2024-08-15 16:36:50|2024-08-15 17:27:30|21632|230.3|23.73004|2024-08-14|36.14212|19|0.217865|13|-0.19325|13|2024-08-14||||||||||||||59.50994|38.10441|49.4193|50.37986|47.53839|55.72171|36.14212||||||||||||||||||280|100|126|209|105|106|396||||||||||||||||||0.03454|0.01887|0.01496|0.01398|0.01819|0.01185|0.01541||||||||||||||||||-0.07938|-0.04557|-0.03155|-0.03346|-0.02652|-0.0198|-0.0204|||||69|142|160|151|120|158|216|||||||||||||||||||||||||
2024-08-15 17:27:53|SH.D.UNH.CASH.IP|211|2024-08-15 16:36:10|2024-08-15 17:27:40|57974|336.1|36.0372|2024-08-14|2.61276|8|0.897862|9|-1.114966|20|2024-08-14|||||||||2.61276|100|50.84982|50.87719|100|34.68941|33.40329|35.25473|32.18718|41.10701|49.06355|31.48614|87.85061||100|100|||||||||0|2|3|10|13|1447|764|850|478|693|919|1688|2534||0|0||||||||||0.7316|||0.03484|0.0713|0.03068|0.01449|0.01801|0.02036|0.01622|0.01332||||||||||||||-0.66771|||-0.05224|-0.07924|-0.03893|-0.03034|-0.03643|-0.02838|-0.02636|-0.01677|-0.5746||||1|12|2|2|4|81|156|142|112|112|104|178|8|4|2|||||||||||||||||||||||||
2024-08-15 17:27:54|SH.D.VZ.CASH.IP|287|2024-08-15 16:36:00|2024-08-15 17:27:50||2415.3|0.35833|2024-08-14|0.02418|16|0.197287|13|-0.538292|20|2024-08-14|||||||||66.83007|66.77285||78.83028|80.05967|8.89538|1.67232|0.0242|0.02418|2.58795|3.35696|0.98571|75.21525|50.12225|50.12255|100|||||||||0|13||46|231|4911|5831|4677|2922|3042|4583|14491|49218|880|125|0|||||||||0.09814|||0.14732|0.02448|0.03897|0.03194|0.03531|0.02991|0.02448|0.02441|0.0461||0.0734|0.02452|||||||||||-0.07346||-0.08037|-0.0646|-0.04746|-0.02776|-0.02442|-0.02446|-0.02694|-0.02934|-0.03294|-0.50159||||3|3|33|30|158|182|104|85|78|60|104|4|2|2|1|||||||||||||||||||||||||
2024-08-15 17:27:55|SH.D.VUS.CASH.IP|291|2024-08-15 16:36:40|2024-08-15 17:27:50|26626|437.3|12.0417|2024-08-14|6.38339|19|3.8|8|-0.379325|20|2024-08-14|||||||||50.58359|94.47225|100|100|95.01249|13.97882|16.63395|25.9125|15.70419|15.56051|10.66974|6.38339|83.43974|100||100|||||||||68|4|0|323|49|2491|1561|1112|1099|1296|1101|2670|8105|78||0|||||||||1.31805|0.10449|||0.06832|0.01927|0.01607|0.00855|0.01001|0.01012|0.00692|0.01125|0.05746|0.06127||||||||||||-0.07844||-0.09222|-0.03836|-0.0279|-0.01586|-0.00878|-0.01014|-0.00871|-0.00699|-0.0131|-0.37932||||4|36|1|2|20|158|277|251|255|238|244|314|6|5|1|||||||||||||||||||||||||
2024-08-15 17:27:55|SH.D.WAG.CASH.IP|207|2024-08-15 16:36:30|2024-08-15 17:27:40||2465.5|0.01933|2024-08-14|0.0945|18|0.378788|13|-0.189036|13|2024-08-14||||||||||||||0.10663|2.86987|0.09516|3.03313|0.09473|0.0945|0.09505||||||||||||||||||5876|6806|8837|6315|6475|10832|31728||||||||||||||||||0.12599|0.1325||0.09485|||0.09491||||||||||||||||||-0.10615|-0.09466|-0.09501||-0.09479||-0.09588|||||77|72|37|34|24|20|39|||||||||||||||||||||||||
2024-08-15 17:27:56|SH.D.WMT.CASH.IP|296|2024-08-15 16:36:40|2024-08-15 17:27:50||3189.4|0.68893|2024-08-14|0.01459|18|6.515625|8|-0.439239|12|2024-08-14|||||||||76.98961|66.77411|93.76464|84.62214|61.44741|8.9748|0.3835|0.493|0.55216|0.01477|0.01459|0.01466|67.88868|67.67582|72.51018|55.20345|||||||||382|305|167|171|621|11006|8563|5904|4842|6681|7690|18237|2318|305|403|532|||||||||6.51563||0.01463|0.07315|0.05876|0.03794|0.02526|0.02074|0.02014|0.02147|0.01857|0.02378|0.02921|0.03283|0.04947|0.01451|||||||||-0.16832|-0.1536|-0.13159||-0.13399|-0.03892|-0.02476|-0.02252|-0.02234|-0.02064|-0.01709|-0.02351|-0.03946|-0.04378|-0.04731|-0.05802|13|3|16|13|44|190|271|209|186|176|154|207|56|34|40|29|||||||||||||||||||||||||
2024-08-15 17:27:57|UB.D.GOOGUS.CASH.IP|300|2024-08-15 16:36:40|2024-08-15 17:27:50|16314|1020.2|1.34354|2024-08-14|0.01198|14|0.421786|12|-0.654942|12|2024-08-14|||||||||58.15374|67.05683|44.03851|42.68982|26.56211|6.83799|0.01198|0.28978|1.1404|4.16348|2.73608|0.58751|27.15988|65.64025|77.28677|62.52941|||||||||86|117|120|214|571|9037|5165|3782|1740|1605|1451|5505|35413|238|202|386|||||||||0.01862|0.03662|0.03716|0.0215|0.04617|0.03917|0.03134|0.02454|0.01787|0.01426|0.01234|0.0177|0.03815|0.01853|0.00927|0.04643|||||||||-0.03177|-0.04236|-0.0348|-0.02631|-0.05741|-0.04194|-0.03227|-0.01913|-0.02028|-0.0159|-0.01296|-0.01661|-0.05393||-0.02964|-0.13908|179|94|116|136|185|279|360|357|354|337|330|345|59|32|22|16|||||||||||||||||||||||||
2024-08-15 17:27:58|UC.D.NFLX.CASH.IP|191|2024-08-15 16:36:30|2024-08-15 17:27:50|66113|306.9|41.39405|2024-08-14|0.27506|22|0.45511|13|-0.389779|12|2024-08-14|||||||||50.26252||100|100|59.374|14.75901|12.38222|17.78541|24.9154|31.11351|23.85455|10.42345|62.58496|60.09007|0.27506|83.35855|||||||||14||2|27|103|985|468|526|786|581|667|910|117|52|0|62|||||||||0.12961||0.15931|0.04893|0.15509|0.06233|0.02808|0.02341|0.01496|0.01615|0.01573|0.01701|||||||||||||-0.07855||-0.02778|-0.0347|-0.06106|-0.06492|-0.04908|-0.03205|-0.02873|-0.03168|-0.02407|-0.02423|-0.00151|-0.09397|||30|12|31|27|171|228|203|181|132|105|183|8|15|1|6|||||||||||||||||||||||||
2024-08-15 17:27:59|UB.D.FB.CASH.IP|265|2024-08-15 16:36:40|2024-08-15 17:27:50||848.4|10.96376|2024-08-14|7.08164|14|0.187981|13|-0.817201|12|2024-08-14|||||||||22.31097|73.05935|48.55534|63.19531|28.08243|12.4296|7.08164|10.83391|11.30151|14.52991|13.08998|9.99784|60.01978|37.52455|50.1001|41.72699|||||||||21|11|18|63|312|2555|1614|1500|1066|1230|958|1746|21831|150|138|52|||||||||0.01465|0.01043|0.01081|0.01188|0.02031|0.04311|0.02805|0.01553|0.0182|0.01377|0.01242|0.01509|0.01541|0.0389|0.0019||||||||||-0.01494|-0.01452|-0.01435|-0.01329|-0.04597|-0.03905|-0.03701|-0.02264|-0.02623|-0.02472|-0.01769|-0.02089|-0.0225|-0.01328|-0.0634|-0.08548|230|152|198|152|168|275|327|287|293|276|268|321|45|16|10|12|||||||||||||||||||||||||
2024-08-15 17:28:00|UA.D.AMZN.CASH.IP|308|2024-08-15 16:36:50|2024-08-15 17:28:00|17632|2300.4|0.98802|2024-08-14|0.01444|14|0.227114|13|-0.2987|12|2024-08-14|||||||||55.608|53.15624|52.35877|58.28713|20.47471|4.89865|0.01444|0.29262|0.29036|0.56955|0.5744|0.84977|42.34049|27.30101|25.0568|20.03554|||||||||132|81|79|203|1082|7459|4524|2748|3078|1421|1881|6562|63651|252|192|257|||||||||0.01818|0.01877|0.02261|0.01565|0.03667|0.03757|0.02727|0.0181|0.01965|0.01454|0.01287|0.01859|0.032|0.02348||0.04122|||||||||-0.0155|-0.01498|-0.01031|-0.0168|-0.04291|-0.04295|-0.02982|-0.01823|-0.02045|-0.01696|-0.01498|-0.01817|-0.09261|-0.01761|-0.00588|-0.04414|162|64|86|115|147|267|360|356|359|358|354|357|52|11|12|25|||||||||||||||||||||||||
2024-08-15 17:28:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:28:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-14|28.23671|7|0.088757|9|-0.17616|7|2024-08-14||||||||28.23671|40.03029|34.48234|42.19218|50.0183|38.12515|33.36056|32.17265|46.68686||||||||||||||||75|34|65|46|77|81|59|57|43||||||||||||||||0.03513|0.03384|0.03477|0.03548|0.02943|0.03852|0.02948|0.03551|0.03941||||||||||||||||-0.04653|-0.02961|-0.03265|-0.0325|-0.02948|-0.03397|-0.03129|-0.03148|-0.02956|||||||||149|130|119|83|74|126|132|140|60|||||||||||||||||||||||||
2024-08-15 17:28:03|SA.D.BABA.CASH.IP|294|2024-08-15 16:36:50|2024-08-15 17:28:00|7951|2330.3|1.71528|2024-08-14|0.36491|19|0.285856|13|-0.820603|16|2024-08-14|||||||||67.34818|61.41784|66.71631|68.61327|50.05768|7.04558|2.10523|0.69774|1.33359|1.39344|1.87167|0.36491|49.01359|75.02499|62.51871|60.5913|||||||||394|249|1051|341|793|6069|5489|4404|11136|3652|3942|6998|1255|246|495|915|||||||||0.0489|0.02276|0.08686|0.04654|0.08288|0.04005|0.02737|0.02287|0.04079|0.02228|0.0206|0.01964|0.05331|0.02498|0.01746|0.0801|||||||||-0.05705|-0.06203|-0.03227|-0.06974|-0.0416|-0.03996|-0.0294|-0.02217|-0.05244|-0.01956|-0.01934|-0.0206|-0.05138|-0.05245|-0.01246|-0.03736|52|44|24|35|72|214|335|292|304|290|269|284|96|40|40|71|||||||||||||||||||||||||
2024-08-15 17:28:03|SA.D.ACBUS.CASH.IP|170|2024-08-15 16:36:50|2024-08-15 17:28:00|713|277.6|0.19851|2024-08-14|0.14186|19|0.447761|13|-0.597015|13|2024-08-14||||||||||||||9.28815|0.14962|1.13633|1.41152|0.14522|0.14512|0.14186||||||||||||||||||1644|1596|2144|1518|2986|2120|3368||||||||||||||||||0.1698|0.15526|0.17148|0.19695|0.17758|0.14527|0.16218||||||||||||||||||-0.2063|-0.16959|-0.18411|-0.17693|-0.14493|-0.1449|-0.14456|||||110|149|101|79|61|55|54|||||||||||||||||||||||||
2024-08-15 17:28:04|UA.D.CARUS.CASH.IP|138|2024-08-15 16:36:40|2024-08-15 17:27:50|8918|116.9|68.90129|2024-08-14|34.31404|13|0.614439|13|-0.860748|13|2024-08-14||||||||||||||34.31404|46.73444|48.43666|49.37375|39.47602|60.10079|45.61873||||||||||||||||||487|206|554|150|439|101|335||||||||||||||||||0.61444|0.03975|0.08192|0.03136|0.07496|0.03381|0.03463||||||||||||||||||-0.41185|-0.10711|-0.10605|-0.06848|-0.12895|-0.0634|-0.08161|||||12|84|58|63|28|50|134|||||||||||||||||||||||||
2024-08-15 17:28:05|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-14|7.28085|12|0.192377|7|-0.096304|12|2024-08-14||||||||13.47511|10.34752|13.16177|9.00265|13.65621|7.28085|10.56828|11.9869|11.91776||||||||||||||||171|104|187|155|201|131|194|262|323||||||||||||||||0.02411|0.01881|0.01565|0.01411|0.0154|0.02068|0.01743|0.01776|0.01593||||||||||||||||-0.0222|-0.01522|-0.01512|-0.01754|-0.01477|-0.01675|-0.01743|-0.01684|-0.01724|||||||||238|184|175|167|176|248|237|259|84|||||||||||||||||||||||||
2024-08-15 17:28:06|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-14|27.01926|7|0.173784|12|-0.123885|12|2024-08-14||||||||27.01926|42.49958|51.27852|40.02025|31.27395|37.52368|30.02927|47.55108|29.11226||||||||||||||||90|107|90|171|83|90|75|101|266||||||||||||||||0.03132|0.02504|0.03325|0.02489|0.03109|0.03604|0.02805|0.02708|0.02812||||||||||||||||-0.03146|-0.02501|-0.02617|-0.02489|-0.02842|-0.02918|-0.02646|-0.02632|-0.02498|||||||||189|113|119|75|80|168|190|162|55|||||||||||||||||||||||||
2024-08-15 17:28:07|UA.D.BNTXUS.CASH.IP|89|2024-08-15 16:37:20|2024-08-15 17:28:00|8598|115.6|40.49938|2024-08-14|21.46759|19|4.1125|10|-0.561929|18|2024-08-14|||||||||80.12209|74.52558|61.13803|92.8683|100|43.32222|22.66845|38.56309|41.25713|40.07289|23.79155|21.46759|50.77959||||||||||||4|1|0|5|3|277|261|385|334|596|1220|752|6866||||||||||||0.03017|0.02809|0.83932|0.42157|0.07258|0.11531|0.09018|0.11645|0.04815|0.04326|0.11174|0.07107|||||||||||||-0.03625|-0.0602|-0.012|||-0.19468|-0.08512|-0.06478|-0.04404|-0.05153|-0.16646|-0.07521|-0.0236||||25|39|23|14|4|58|40|39|34|30|55|103|4|||||||||||||||||||||||||
2024-08-15 17:28:08|SB.D.CCL.CASH.IP|284|2024-08-15 16:36:50|2024-08-15 17:28:00||5084.5|1.07884|2024-08-14|0.06727|13|0.402685|13|-0.270453|14|2024-08-14||||||||||||||0.06727|1.08749|0.06775|0.06756|0.06775|0.06766|0.06778||||||||||||||||||12761|19923|12886|12693|17777|14492|36735||||||||||||||||||0.10491|0.0789|0.06775|0.09|0.06777|0.06768|0.06786||||||||||||||||||-0.07529|-0.08896|-0.06771|-0.0788|-0.06772|||||||113|196|75|59|43|34|55|||||||||||||||||||||||||
2024-08-15 17:28:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:28:09|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-14|12.51653|15|0.223214|12|-0.119945|12|2024-08-14||||||||17.43823|32.94635|35.31012|40.61637|33.34888|21.60686|13.32633|17.96818|12.51653||||||||||||||||127|132|292|177|166|296|272|471|639||||||||||||||||0.02322|0.02031|0.02123|0.01719|0.01792|0.02777|0.01992|0.02025|0.0206||||||||||||||||-0.02598|-0.01775|-0.02079|-0.01871|-0.01898|-0.02373|-0.02014|-0.01985|-0.0186|||||||||247|164|153|133|135|227|233|234|80|||||||||||||||||||||||||
2024-08-15 17:28:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-14|16.96282|14|0.463607|15|-0.702247|7|2024-08-14||||||||38.36925|48.17621|45.52007|39.08765|31.0652|33.44211|22.68258|16.96282|26.62938||||||||||||||||66|47|40|112|99|107|122|87|292||||||||||||||||0.10618|0.05102|0.07084|0.0471|0.11402|0.07994|0.06565|0.05184|0.09016||||||||||||||||-0.11859|-0.08418|-0.06746|-0.07539|-0.05843|-0.14369|-0.07865|-0.07356|-0.04638|||||||||102|79|44|41|42|72|93|83|64|||||||||||||||||||||||||
2024-08-15 17:28:11|SB.D.DAL.CASH.IP|251|2024-08-15 16:37:00|2024-08-15 17:28:00||1067|5.59997|2024-08-14|0.02619|19|1.072249|10|-0.326387|11|2024-08-14|||||||||60.81538||100|43.12673|52.91018|6.80974|4.36317|4.84205|7.27412|5.63926|4.67744|0.02619|68.78395|42.9572|80.07749|60.0155|||||||||26||0|228|261|2005|1327|1227|2230|1438|2952|6916|6841|322|202|262|||||||||||1.06365||0.11974|0.04479|0.03473|0.02995|0.02973|0.03482|0.03028|0.0344|0.09053||0.0775||||||||||-0.28125|||-0.19078|-0.2267|-0.04237|-0.03514|-0.02923|-0.03277|-0.03124|-0.03208|-0.03409||-0.31056|||5|9|7|19|163|277|187|207|196|172|128|16|7|10|5|||||||||||||||||||||||||
2024-08-15 17:28:12|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-14|10.5684|7|0.17956|12|-0.164547|7|2024-08-14||||||||10.5684|23.50363|35.84795|37.59173|43.93561|19.15071|16.75779|19.08695|17.07201||||||||||||||||333|234|299|220|275|369|533|356|1211||||||||||||||||0.03119|0.02078|0.01904|0.01925|0.01838|0.02743|0.02734|0.02205|0.02009||||||||||||||||-0.03131|-0.01881|-0.01527|-0.01677|-0.01597|-0.02304|-0.02173|-0.02035|-0.02043|||||||||304|230|187|173|148|251|257|278|129|||||||||||||||||||||||||
2024-08-15 17:28:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-14|25.80972|13|0.143937|7|-0.179147|7|2024-08-14||||||||37.74597|26.1401|36.15136|33.38169|37.34016|40.70449|25.80972|36.92605|53.52102||||||||||||||||880|1106|1548|1062|605|384|730|992|754||||||||||||||||0.05819|0.03595|0.0358|0.03574|0.03569|0.05609|0.03594|0.03608|0.036||||||||||||||||-0.05522|-0.0431|-0.0447|-0.03567|-0.03747|-0.04365|-0.04191|-0.03831|-0.03602|||||||||138|46|72|48|59|91|66|122|43|||||||||||||||||||||||||
2024-08-15 17:28:13|SB.D.D.CASH.IP|199|2024-08-15 16:36:50|2024-08-15 17:27:10|5507|975.4|8.05719|2024-08-14|6.2741|13|0.291651|13|-0.182149|13|2024-08-14||||||||||||||6.2741|10.87754|11.13607|11.90452|13.43123|16.4128|14.22216||||||||||||||||||2819|2413|1830|1556|1254|658|2413||||||||||||||||||0.0491|0.03428|0.02569|0.02506|0.02371|0.01879|0.02283||||||||||||||||||-0.04469|-0.02652|-0.02346|-0.02071|-0.02299|-0.01957|-0.02202|||||145|295|234|202|179|122|176|||||||||||||||||||||||||
2024-08-15 17:28:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-14|25.11009|10|0.125865|7|-0.188206|7|2024-08-14||||||||47.54245|38.54878|56.58737|25.11009|64.77987|47.44793|28.22514|54.11559|55.61164||||||||||||||||57|90|76|104|89|96|105|109|138||||||||||||||||0.07199|0.06309||||0.06297|0.08371|0.06325|0.06329||||||||||||||||-0.12586|-0.09904|-0.06288||-0.06285|-0.08391|-0.10482|-0.06321|-0.06313|||||||||38|26|23|12|17|19|32|37|18|||||||||||||||||||||||||
2024-08-15 17:28:14|SB.D.EQR.CASH.IP|186|2024-08-15 16:36:30|2024-08-15 17:28:00|7130|260.3|34.96785|2024-08-14|11.75916|19|0.126868|14|-0.126103|13|2024-08-14||||||||||||||40.65507|34.02806|16.42413|25.24999|28.29084|22.63614|11.75916||||||||||||||||||356|307|356|441|591|575|1656||||||||||||||||||0.03322|0.02781|0.01991|0.01775|0.01798|0.01899|0.02291||||||||||||||||||-0.03822|-0.02168|-0.02485|-0.02135|-0.01994|-0.01693|-0.0236|||||69|153|116|119|138|115|196|||||||||||||||||||||||||
2024-08-15 17:28:15|UB.D.EXPE.CASH.IP|159|2024-08-15 16:37:00|2024-08-15 17:27:40||192.1|29.57922|2024-08-14|24.84336|13|1.214418|13|-0.235383|14|2024-08-14||||||||||||||24.84336|27.8275|43.14913|40.08135|45.8324|53.62019|37.49233||||||||||||||||||1225|1758|593|1093|452|285|1319||||||||||||||||||0.09329|0.03459|0.02974|0.03374|0.02782|0.01818|0.03249||||||||||||||||||-0.06871|-0.05795|-0.04451|-0.05763|-0.02337|-0.03197|-0.03282|||||89|173|130|165|142|112|211|||||||||||||||||||||||||
2024-08-15 17:28:15|SC.D.FRT.CASH.IP|97|2024-08-15 16:37:00|2024-08-15 17:27:40||545.5|19.63301|2024-08-14|29.35294|19|0.586907|13|-0.26643|13|2024-08-14||||||||||||||53.57727|39.78544|49.36391|61.97327|46.07193|42.9148|29.35294||||||||||||||||||139|162|101|153|83|59|565||||||||||||||||||0.18599|0.06399|0.02465|0.0188|0.02068|0.01622|0.02152||||||||||||||||||-0.16777|-0.08981|-0.03296|-0.05932|-0.0374|-0.04421|-0.03032|||||30|58|71|42|50|56|116|||||||||||||||||||||||||
2024-08-15 17:28:17|SC.D.F.CASH.IP|291|2024-08-15 16:37:00|2024-08-15 17:28:10||5119.7|0.00824|2024-08-14|0.09794|19|0.099404|14|-0.590551|8|2024-08-14|||||||||50.24752||100|75.03695|44.61221|4.028|0.09904|0.09875|0.09861|0.09835|0.09811|0.09794|33.46439|||0.09823|||||||||202||0|418|3801|38712|44073|92391|66107|80361|76657|145601|27215|||1011||||||||||||||0.09893|0.09928||||||0.09823||||||||||||-0.59055|||-0.09843|-0.21632|-0.09845|||||||||||2|2|8|27|51|46|18|20|13|8|20|6|1|||||||||||||||||||||||||
2024-08-15 17:28:17|SC.D.GMUS.CASH.IP|235|2024-08-15 16:36:50|2024-08-15 17:28:00|4498|1205.2|1.29371|2024-08-14|0.02315|15|1.607945|8|-0.760194|8|2024-08-14|||||||||41.33622|75.28284||70.21085|54.39332|9.36383|0.92014|0.02315|0.6111|2.13505|0.8843|0.65964|40.28973|100|100||||||||||5|0||72|228|5262|3591|5797|3331|2250|3477|6943|11340|1|0||||||||||0.17163|0.88619||0.13879|0.19619|0.04717|0.03446|0.03128|0.02743|0.02668|0.02609|0.02795|0.04587||0.23041||||||||||-0.23126|||-0.40416|-0.18857|-0.05187|-0.03106|-0.0365|-0.03134|-0.02709|-0.02282|-0.02695|-0.16064|-0.25206|||52|4|10|24|161|223|113|170|142|116|157|10|2|2|||||||||||||||||||||||||
2024-08-15 17:28:18|UB.D.GILD.CASH.IP|193|2024-08-15 16:37:10|2024-08-15 17:27:40|7392|660.5|9.34541|2024-08-14|0.55088|20|0.747283|20|-0.271887|8|2024-08-14|||||||||93.74174|59.16327|69.59663|62.85393||6.76402|6.84691|9.43929|9.33853|6.97974|8.47598|10.26142|0.55088|||100|||||||||0|3|2|4||866|777|520|503|959|647|2289|255151|||0|||||||||0.13838|0.16827|0.07492|||0.0486|0.0304|0.02443|0.02176|0.02908|0.01792|0.02232|0.74728||||||||||||-0.1359|-0.10846|-0.05441|-0.03402||-0.06177|-0.0326|-0.01903|-0.02388|-0.02968|-0.01943|-0.02207|-0.01349||||63|29|26|8|135|279|255|204|187|201|244|4|4|||||||||||||||||||||||||
2024-08-15 17:28:19|SC.D.HLTUS.CASH.IP|130|2024-08-15 16:37:00|2024-08-15 17:27:30||409.5|21.56648|2024-08-14|26.33173|19|0.220167|13|-0.511198|13|2024-08-14||||||||||||||53.68431|41.63664|51.08812|57.18104|57.01952|51.71662|26.33173||||||||||||||||||1228|1199|436|255|450|332|1184||||||||||||||||||0.05406|0.03718|0.02426|0.02308|0.02343|0.02063|0.02302||||||||||||||||||-0.12425|-0.05914|-0.03016|-0.03527|-0.0366|-0.03378|-0.02608|||||84|166|190|175|179|178|175|||||||||||||||||||||||||
2024-08-15 17:28:19|SD.D.JKSUS.CASH.IP|106|2024-08-15 16:37:50|2024-08-15 17:28:00||146.1|42.5364|2024-08-14|39.00908|19|1.015228|13|-1.312468|13|2024-08-14||||||||||||||40.53684|51.53993|59.07644|48.82354|69.83422|67.23206|39.00908||||||||||||||||||1555|294|386|237|658|284|842||||||||||||||||||0.28386|0.13775|0.09479|0.07768|0.07504|0.06108|0.08853||||||||||||||||||-0.43104|-0.1999|-0.19757|-0.13762|-0.13167|-0.07217|-0.11078|||||60|76|73|74|76|73|108|||||||||||||||||||||||||
2024-08-15 17:28:20|SD.D.JMIAUS.CASH.IP|229|2024-08-15 16:37:30|2024-08-15 17:28:00|484|1679.4|1.09446|2024-08-14|0.2056|19|1.002004|13|-1.035197|13|2024-08-14||||||||||||||3.52607|14.23783|19.48751|2.02159|2.37668|0.20713|0.2056||||||||||||||||||10533|3812|3194|6957|5057|4522|12674||||||||||||||||||0.29747|0.22852|0.20402|0.20741|0.20823|0.20758|0.20598||||||||||||||||||-0.28256|-0.22011|-0.20291|-0.20758|-0.20653|-0.20747|-0.20492|||||123|157|57|55|46|35|31|||||||||||||||||||||||||
2024-08-15 17:28:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-14|11.13755|11|0.083519|7|-0.083705|9|2024-08-14||||||||30.81155|33.35762|26.3393|50.01718|11.13755|33.3559|22.88275|30.45785|20.02417||||||||||||||||725|368|998|372|1156|1380|1432|704|402||||||||||||||||0.04864|0.02785|0.02793|0.02793||0.028|0.028|0.02793|0.0279||||||||||||||||-0.02975|-0.02785|-0.08371|-0.02791|-0.02799|-0.03361|-0.02802|-0.02792|-0.02788|||||||||65|39|19|26|18|36|35|46|15|||||||||||||||||||||||||
2024-08-15 17:28:22|SD.D.LMT.CASH.IP|177|2024-08-15 16:38:00|2024-08-15 17:27:20||160.7|50.30451|2024-08-14|34.39081|19|0.147558|14|-0.122678|13|2024-08-14||||||||||||||47.4599|48.50352|61.01235|64.79327|64.58473|65.13862|34.39081||||||||||||||||||440|172|119|116|110|112|575||||||||||||||||||0.04732|0.02283|0.03431|0.01651|0.02261|0.02062|0.02256||||||||||||||||||-0.06855|-0.042|-0.03745|-0.02163|-0.03555|-0.01205|-0.02757|||||95|128|82|105|79|86|131|||||||||||||||||||||||||
2024-08-15 17:28:23|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-14|7.24463|15|0.140669|7|-0.28068|7|2024-08-14||||||||9.71153|17.94127|16.58899|17.84933|20.01523|11.71596|9.45103|12.10496|7.24463||||||||||||||||15|16|15|14|14|18|23|19|13||||||||||||||||0.02331|0.02141|0.01832|0.01834|0.01874|0.02305|0.02242|0.01977|0.02018||||||||||||||||-0.02719|-0.01945|-0.02048|-0.01888|-0.01662|-0.02322|-0.02033|-0.01769|-0.01885|||||||||258|212|175|157|165|265|265|273|83|||||||||||||||||||||||||
2024-08-15 17:28:23|UC.D.MRNAUS.CASH.IP|229|2024-08-15 16:37:20|2024-08-15 17:28:20|8654|269.2|12.72899|2024-08-14|0.09712|23|0.790754|9|-0.538987|10|2024-08-14|||||||||82.14626|96.99713|100|75.02408|50.23943|20.37406|15.35219|17.94027|17.11829|14.03766|11.36762|14.55772|0.30974|50.01818||0.09712|||||||||0|15|23|383|273|994|718|444|585|580|871|997|78568|150||0|||||||||0.04067|0.12236|0.01206||0.18726|0.10077|0.0514|0.03264|0.03051|0.04662|0.04223|0.0291|||||||||||||-0.0283|-0.42042|-0.53899|-0.01807|-0.2042|-0.13722|-0.05753|-0.04026|-0.05525|-0.0454|-0.06167|-0.03558|||||50|33|17|4|12|104|164|140|135|129|133|207|4|2|1|||||||||||||||||||||||||
2024-08-15 17:28:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-14|19.53572|12|0.13468|7|-0.291023|7|2024-08-14||||||||27.55717|52.09796|29.42946|27.55482|48.79397|19.53572|20.71048|29.78117|22.4339||||||||||||||||498|192|256|172|179|397|308|319|604||||||||||||||||0.03364|0.02359|0.02805|0.02251|0.02579|0.02738|0.02254|0.02511|0.02447||||||||||||||||-0.03333|-0.028|-0.02245|-0.02251|-0.02364|-0.02341|-0.02394|-0.02598|-0.02242|||||||||178|144|85|69|82|123|145|168|58|||||||||||||||||||||||||
2024-08-15 17:28:25|SE.D.NIOUS.CASH.IP|288|2024-08-15 16:37:10|2024-08-15 17:28:20|380|4452.8|0.22196|2024-08-14|0.26158|14|0.268817|18|-0.530504|17|2024-08-14|||||||||16.88301|||66.7528|42.32098|4.1028|0.26158|6.13032|0.26619|0.2672|0.26842|0.2687|50.23576|33.51183|0.26882|33.51279|||||||||8297|||2267|9600|46845|94284|156474|124525|148090|126197|195409|12358|7834|15895|7641|||||||||||||0.25707|0.25602||0.26408|0.26455|0.2681|0.26882|||||||||||||||||-0.25773|-0.25563|-0.25609||-0.26385||-0.5305|||-0.26954|-0.26738||-0.26882|6|9|19|26|22|17|16|12|9|6|8|3|1|9|||||||||||||||||||||||||
2024-08-15 17:28:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-14|6.98918|14|0.133415|12|-0.174216|12|2024-08-14||||||||13.67784|23.98816|23.73003|11.85418|24.31541|10.94969|8.88638|6.98918|10.01453||||||||||||||||193|164|188|166|146|196|195|263|378||||||||||||||||0.02062|0.01398|0.0123|0.01259|0.01355|0.01757|0.01544|0.01434|0.01571||||||||||||||||-0.02015|-0.01346|-0.01357|-0.0151|-0.01588|-0.02196|-0.01775|-0.01397|-0.01877|||||||||249|171|156|152|144|192|293|301|110|||||||||||||||||||||||||
2024-08-15 17:28:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-14|15.86057|15|0.82923|12|-0.681878|8|2024-08-14||||||||32.1388|46.65065|53.73803|30.98507|38.27974|37.6502|19.04325|23.39357|15.86057||||||||||||||||1761|292|150|1722|310|473|212|1024|1009||||||||||||||||0.08356|0.08081|0.04727|0.08122|0.05757|0.11238|0.06411|0.0529|0.05632||||||||||||||||-0.0772|-0.13992|-0.0421|-0.07098|-0.10865|-0.08638|-0.06998|-0.06091|-0.05781|||||||||88|58|41|68|55|64|74|103|57|||||||||||||||||||||||||
2024-08-15 17:28:27|UC.D.ORLY.CASH.IP|127|2024-08-15 16:37:00|2024-08-15 17:28:00|111269|81.3|51.21278|2024-08-14|50.45726|19|0.742096|13|-0.36207|14|2024-08-14||||||||||||||64.61229|72.72821|75.42317|80.39834|70.9369|81.48051|50.45726||||||||||||||||||283|87|51|33|79|134|211||||||||||||||||||0.44059|0.04544|0.01875|0.0157|0.02377|0.00602|0.02829||||||||||||||||||-0.32952|-0.15163|-0.03734|-0.07098|-0.08426|-0.06608|-0.04848|||||14|106|130|112|103|151|131|||||||||||||||||||||||||
2024-08-15 17:28:28|SE.D.PLTRUS.CASH.IP|307|2024-08-15 16:37:20|2024-08-15 17:28:20|3114|7492.5|0.68829|2024-08-14|0.03199|18|0.523218|13|-1.011749|12|2024-08-14|||||||||61.15518|40.94963|66.691|48.187|28.49644|11.55906|0.03298|0.03209|0.03207|0.41811|0.03199|0.0322|54.19558|85.00967|82.15207|55.59267|||||||||558|637|417|965|3312|29609|24995|24602|21714|12102|10247|15380|2074|945|515|1231|||||||||0.06615||0.03296|0.0328|0.05617|0.10013|0.06752|0.04253|0.04444|0.03685|0.03697|0.0407|0.04843|0.04837||0.03232|||||||||-0.06925|-0.06607|-0.04495|-0.03822|-0.0961|-0.09573|-0.07315|-0.04658|-0.04832|-0.04699|-0.04342|-0.04257|-0.03226|-0.06445|-0.03221|-0.07109|54|22|42|81|169|278|346|258|276|259|223|201|48|20|28|27|||||||||||||||||||||||||
2024-08-15 17:28:29|UC.D.PYPLVUS.CASH.IP|235|2024-08-15 16:37:20|2024-08-15 17:27:40|6766|1412.8|4.27105|2024-08-14|0.71494|19|0.199816|12|-0.306185|12|2024-08-14|||||||||84.31604|100|84.87616|77.06955|69.31525|6.61023|1.88482|4.12892|6.183|2.58071|3.30791|0.71494|50.0492|50.02268||100|||||||||26|0|2|9|491|1572|1630|1361|1421|1963|1142|3229|403|499||0|||||||||0.0307||0.01535|0.0307|0.07064|0.04559|0.02956|0.02408|0.02457|0.02243|0.02211|0.02208|0.03028||||||||||||-0.0307||-0.01766|-0.01818|-0.09204|-0.04613|-0.03642|-0.02683|-0.02691|-0.02428|-0.02631|-0.02266|-0.05551||||89|2|66|148|52|198|322|292|292|273|243|286|16|2|1|||||||||||||||||||||||||
2024-08-15 17:28:29|UC.D.PTONUS.CASH.IP|160|2024-08-15 16:37:20|2024-08-15 17:28:20|317|3628.5|0.38671|2024-08-14|0.34675|19|2.787456|20|-1.829268|10|2024-08-14|||||||||100|94.75377|65.51488|53.74861|45.8562|12.3925|8.64654|19.02988|4.50116|0.35136|11.42192|0.34675|29.75331|62.75352|50.17212|0.45859|||||||||0|600|1417|1881|1988|16851|16181|24522|37267|18646|41277|93609|33901|3290|920|2428|||||||||||0.66813|0.83344||0.35927|0.34191|0.34424|0.35336||||1.18593|0.33784|||||||||||||-0.66742|-0.31027|-0.31271|-0.51437|-0.44781|-0.34247|-0.34723||-0.34722|-0.34662|-0.68457||||1|19|69|43|22|75|36|16|24|13|9|15|24|8|4|3|||||||||||||||||||||||||
2024-08-15 17:28:30|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-14|9.04729|7|0.113777|7|-0.175674|7|2024-08-14||||||||9.04729|20.12142|15.746|30.40047|21.00949|19.17762|9.05315|15.56466|10.6535||||||||||||||||459|315|338|365|381|203|307|377|339||||||||||||||||0.02658|0.0187|0.02002|0.01418|0.01255|0.02094|0.01752|0.01848|0.01394||||||||||||||||-0.03017|-0.01523|-0.01631|-0.0126|-0.01305|-0.02001|-0.02046|-0.01562|-0.01458|||||||||255|189|178|181|181|261|310|283|141|||||||||||||||||||||||||
2024-08-15 17:28:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-14|4.03598|10|0.071968|8|-0.107759|12|2024-08-14||||||||26.25985|4.5839|14.31733|4.03598|28.60009|14.07107|18.42296|13.73348|29.3005||||||||||||||||86|146|141|127|75|130|154|143|164||||||||||||||||0.03587|0.048|0.03603|0.03598|0.03602|0.03598|0.03588|0.03587|0.0357||||||||||||||||-0.04118|-0.03598|-0.03602|-0.03595|-0.036|-0.04795|-0.04034|-0.03582|-0.03565|||||||||103|44|49|25|49|57|87|73|41|||||||||||||||||||||||||
2024-08-15 17:28:32|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-14|21.19616|12|0.222222|7|-0.442478|7|2024-08-14||||||||21.20209|31.38268|34.21097|24.85148|28.46515|21.19616|26.15678|31.60512|37.8565||||||||||||||||2479|2359|1699|1574|2133|1320|2767|1939|55742||||||||||||||||0.04645|0.02822|0.02981|0.02368|0.02148|0.02751|0.02883|0.02591|0.02012||||||||||||||||-0.0505|-0.0291|-0.02403|-0.02522|-0.0306|-0.02712|-0.02795|-0.02504|-0.02262|||||||||194|134|158|133|102|156|222|190|111|||||||||||||||||||||||||
2024-08-15 17:28:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:28:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-14|3.95501|13|0.093555|12|-0.114309|12|2024-08-14||||||||8.95601|9.8575|16.96243|7.78637|12.63102|7.01677|3.95501|4.4006|9.38738||||||||||||||||234|186|221|179|151|304|247|227|247||||||||||||||||0.02057|0.01742|0.01422|0.0125|0.01615|0.0203|0.01871|0.01923|0.01604||||||||||||||||-0.01702|-0.01514|-0.014|-0.01301|-0.01433|-0.02262|-0.0181|-0.01874|-0.01479|||||||||291|254|236|193|214|300|330|342|160|||||||||||||||||||||||||
2024-08-15 17:28:34|SG.D.SAP.CASH.IP|138|2024-08-15 16:37:40|2024-08-15 17:28:30|21478|8.2|52.93713|2024-08-14|0.61242|13|0.122926|16|-0.136683|18|2024-08-14||||||||||||||0.61242|0.88688|13.48094|43.64881|58.90836|39.741|29.09836||||||||||||||||||22|9|48|24|24|5|58||||||||||||||||||0.02126|0.01868|0.01675|0.0229|0.02896|0.01746|0.01848||||||||||||||||||-0.02043|-0.01862|-0.02228|-0.03584|-0.04358|-0.02403|-0.01632|||||180|357|268|195|192|257|296|||||||||||||||||||||||||
2024-08-15 17:28:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-14|4.66716|15|0.174891|12|-0.187056|7|2024-08-14||||||||11.81331|16.21315|24.80158|24.65386|21.95533|7.79336|6.01954|6.97245|4.66716||||||||||||||||210|108|216|143|182|266|276|277|305||||||||||||||||0.0263|0.01682|0.01718|0.0156|0.0176|0.02528|0.02134|0.02067|0.01668||||||||||||||||-0.0256|-0.01681|-0.01638|-0.0144|-0.01803|-0.02088|-0.0228|-0.01882|-0.0241|||||||||297|247|234|207|196|283|300|302|129|||||||||||||||||||||||||
2024-08-15 17:28:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-14|20.13658|7|0.145596|12|-0.169574|12|2024-08-14||||||||20.13658|31.27709|33.01564|35.53936|34.80946|25.93789|21.41808|25.91115|31.84097||||||||||||||||101|117|94|78|87|139|131|128|196||||||||||||||||0.03475|0.02611|0.02421|0.03112|0.02424|0.03638|0.02684|0.02521|0.02426||||||||||||||||-0.02984|-0.02618|-0.0242|-0.0242|-0.02421|-0.03167|-0.02672|-0.02562|-0.02945|||||||||214|128|97|107|92|193|173|170|66|||||||||||||||||||||||||
2024-08-15 17:28:38|UD.D.TSLA.CASH.IP|308|2024-08-15 16:37:20|2024-08-15 17:28:30|21379|4854.5|0.01511|2024-08-14|0.01216|19|1.12687|12|-1.256474|12|2024-08-14|||||||||42.58641|57.92369|55.80374|36.84064|9.54906|7.27034|0.02277|0.01748|0.01619|0.01576|0.2916|0.01216|38.40908|50.02147|55.83235|37.72303|||||||||735|306|1027|1044|2642|15504|16120|7452|9959|5307|5535|8756|28192|342|484|359|||||||||0.02495|0.02374|0.03357|0.03058|0.05533|0.06104|0.0508|0.02638|0.02492|0.02513|0.02017|0.02199|0.03051|0.00497|0.01741|0.00995|||||||||-0.02659|-0.01919|-0.0442|-0.03724|-0.05914|-0.06784|-0.05183|-0.02772|-0.03608|-0.02612|-0.02178|-0.02176|-0.01986|-0.01768|-0.02132|-0.01701|181|114|156|193|285|332|360|360|360|360|360|360|99|60|43|61|||||||||||||||||||||||||
2024-08-15 17:28:38|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-14|9.91677|15|0.195695|12|-0.179066|12|2024-08-14||||||||17.22374|28.89326|36.37666|34.31707|31.0495|19.76701|11.65561|15.49016|9.91677||||||||||||||||70|108|86|97|121|100|158|197|194||||||||||||||||0.02639|0.01962|0.01937|0.01859|0.01768|0.02337|0.02001|0.01967|0.02193||||||||||||||||-0.02162|-0.01724|-0.0179|-0.01753|-0.01807|-0.02595|-0.01939|-0.01813|-0.0183|||||||||250|187|165|172|145|238|232|265|101|||||||||||||||||||||||||
2024-08-15 17:28:40|SH.D.UBERUS.CASH.IP|299|2024-08-15 16:37:30|2024-08-15 17:28:30|7294|2060.6|3.03285|2024-08-14|0.85135|19|7.036247|8|-0.645705|10|2024-08-14|||||||||45.14518|29.14459|22.46507|90.03634|75.0523|7.56437|2.09086|11.66379|4.75265|7.45359|7.18875|0.85135|45.24349|66.67593|100|100|||||||||4|188|104|82|280|5128|2999|3611|3537|1893|2407|7324|6024|107|0|10|||||||||1.8839||0.08445|0.06136|0.08429|0.06349|0.03202|0.02472|0.02475|0.02072|0.0188|0.01936|0.2644|||0.06276|||||||||-0.14657|-0.11513|-0.25111|-0.10287|-0.04564|-0.05908|-0.03143|-0.02475|-0.02557|-0.0219|-0.02188|-0.02092|-0.19015||||9|14|23|50|36|200|339|292|296|269|237|239|31|3|1|7|||||||||||||||||||||||||
2024-08-15 17:28:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:28:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-14|3.35373|15|0.12747|12|-0.148462|12|2024-08-14||||||||21.08554|49.52761|56.98799|29.18245|21.44589|12.52754|11.58205|11.59088|3.35373||||||||||||||||326|244|186|387|522|1423|724|510|613||||||||||||||||0.02691|0.02363|0.02104|0.02105|0.02815|0.03637|0.02672|0.02116|0.0211||||||||||||||||-0.02754|-0.02101|-0.02264|-0.02103|-0.04641|-0.03261|-0.02692|-0.02256|-0.0241|||||||||152|103|86|48|56|224|199|121|60|||||||||||||||||||||||||
2024-08-15 17:28:41|SH.D.UPS.CASH.IP|276|2024-08-15 16:37:20|2024-08-15 17:28:30|12925|645.1|18.13075|2024-08-14|10.8472|19|0.150674|13|-0.181718|13|2024-08-14||||||||||||||16.74389|22.01002|23.90741|21.35768|26.94531|26.8186|10.8472||||||||||||||||||1047|625|684|682|454|625|1294||||||||||||||||||0.03314|0.0188|0.01447|0.01567|0.01339|0.01264|0.01621||||||||||||||||||-0.03835|-0.01995|-0.01426|-0.01576|-0.01405|-0.01231|-0.01722|||||144|264|268|225|260|250|277|||||||||||||||||||||||||
2024-08-15 17:28:42|UD.D.VRMUS.CASH.IP|16|2024-08-15 16:42:40|2024-08-15 17:23:50|639|72.1|26.13307|2024-08-14|1.45108|18|0||-1.833333|16|2024-08-14||||||||||||||19.94507|21.36563|46.37241|45.67139|78.09513|1.45108|34.14312||||||||||||||||||364|410|337|114|100|534|157||||||||||||||||||||||||||||||||||||||||||-1.09546|-0.69572|-0.48622|-1.83333|-1.31796|-0.81622||||||6|5|11|9|9|5|6|||||||||||||||||||||||||
2024-08-15 17:28:43|SB.D.DIS.CASH.IP|290|2024-08-15 16:37:20|2024-08-15 17:28:40|8842|1346|8.63256|2024-08-14|2.58726|19|8.544304|8|-0.278293|20|2024-08-14|||||||||60.09016|85.50082|90.01519|67.43782|53.24058|12.97726|4.59168|9.02672|8.66231|8.01361|5.32668|2.58726|52.83424|92.86046|80.00464|100|||||||||87|21|33|233|407|4629|2377|2418|2086|1961|2182|4647|501|37|124|23|||||||||0.72373|0.0302|0.06424|0.03041|0.02446|0.04042|0.0224|0.01552|0.01648|0.0141|0.01616|0.01485|0.0339|0.04253|0.02319|0.11234|||||||||-0.03646|-0.06708|-0.02336|-0.05628|-0.0237|-0.03035|-0.01866|-0.01567|-0.01762|-0.01508|-0.01967|-0.01657|-0.13682||||40|62|10|46|156|224|328|233|266|225|207|233|36|14|5|9|||||||||||||||||||||||||
2024-08-15 17:28:44|SH.D.WFC.CASH.IP|242|2024-08-15 16:37:30|2024-08-15 17:28:20||1846.2|4.14146|2024-08-14|0.01866|21|7.216495|8|-1.920567|20|2024-08-14|||||||||3.69231|100|100|100|64.44772|7.78608|0.01939|1.90625|0.40783|1.81204|0.57703|0.50846|23.36337|0.01866||100|||||||||0|0|0|69|703|3424|3433|2723|1958|3417|3830|10484|13930|500||0|||||||||7.21649|||0.07564||0.04715|0.02669|0.02311|0.02285|0.02113|0.01931|0.02485|0.0187|||||||||||||||-0.01889|-0.19397|-0.04991|-0.02871|-0.02526|-0.02313|-0.02102|-0.02076|-0.02576|-0.69616|-0.01866|||1|1|1|4|28|168|277|265|257|223|179|204|13|1|1|||||||||0|||||||||||||0|||
2024-08-15 17:28:44|UD.D.WYNN.CASH.IP|242|2024-08-15 16:36:50|2024-08-15 17:28:30|7642|258.9|18.20269|2024-08-14|3.51282|19|0.620531|13|-0.282258|13|2024-08-14||||||||||||||20.40288|22.10754|25.49787|16.70556|25.30519|30.07071|3.51282||||||||||||||||||708|799|586|602|336|447|2160||||||||||||||||||0.07172|0.03033|0.02217|0.02388|0.02145|0.01991|0.02628||||||||||||||||||-0.05763|-0.02931|-0.02027|-0.02331|-0.01858|-0.02017|-0.02917|||||133|272|216|192|182|213|345|||||||||||||||||||||||||
2024-08-15 17:28:45|UD.D.ZMUS.CASH.IP|196|2024-08-15 16:37:30|2024-08-15 17:28:40|5787|347.1|7.17156|2024-08-14|0.43422|21|0.228592|10|-0.597015|13|2024-08-14|||||||||45.34423|1.94643|34.12929||66.8859|13.75944|14.27519|25.74644|14.21814|19.35918|15.15698|18.84124|0.98783|0.43422|100|0.5291|||||||||0|0|289||84|523|183|216|373|367|583|1091|46|239|0|100|||||||||||0.22859|||0.04599|0.03297|0.01921|0.02357|0.02428|0.0241|0.0266||||||||||||||-0.17825|-0.19329||-0.18176|-0.08254|-0.03422|-0.0272|-0.0265|-0.02835|-0.02401|-0.02603|||||9|1|6|12|110|197|140|134|119|119|186|1|3|3|1||||||||||0|||||||||||||||
2024-08-15 17:28:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-14|22.81738|7|0.085088|7|-0.063884|12|2024-08-14||||||||22.81738|48.4051|55.38648|37.82358|55.30791|38.42541|45.25462|55.30807|32.414||||||||||||||||57|35|29|32|31|29|36|37|70||||||||||||||||0.02902|0.02431|0.02125|0.02129|0.02132|0.02131|0.02599|0.02367|0.02959||||||||||||||||-0.02561|-0.02126|-0.02207|-0.02129|-0.02244|-0.02279|-0.0222|-0.02117|-0.02236|||||||||180|124|121|82|85|138|126|170|71|||||||||||||||||||||||||
2024-08-15 17:28:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:28:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:28:49|CS.D.BCHUSD.CFD.IP|305|2024-08-15 16:37:30|2024-08-15 17:28:40|342.78|13.7|0.58503|2024-08-14|0.57084|0|0.403841|14|-0.360148|12|2024-08-14|0.57084|0.57298|0.57408|0.57405|0.57625|0.57663|0.57867|0.58099|0.58255|0.58332|0.58011|0.5813|0.57895|0.58368|0.59071|0.58635|0.58908|0.59002|0.59021|0.59291|0.59278|0.59266|0.59306|0.59261|11|13|12|11|10|10|14|9|12|10|14|16|21|22|20|18|18|12|11|10|8|5|9|8|0.02953|0.02298|0.01957|0.0183|0.02058|0.02243|0.02295|0.01479|0.01955|0.01672|0.02464|0.03045|0.04975|0.04858|0.05542|0.0412|0.03672|0.01884|0.01701|0.0179|0.01544|0.01099|0.02008|0.01415|-0.02508|-0.02288|-0.01855|-0.0186|-0.01961|-0.02107|-0.02469|-0.01499|-0.02291|-0.01531|-0.02301|-0.02966|-0.04792|-0.04911|-0.05029|-0.03377|-0.03337|-0.01829|-0.01835|-0.01892|-0.01472|-0.0102|-0.01872|-0.01283|348|350|340|342|343|342|360|328|348|342|350|355|359|358|359|360|360|357|350|325|355|308|333|357|||||||||||||||||||||||||
2024-08-15 17:28:49|IR.D.FLG.FWM2.IP|95|2024-08-15 16:37:40|2024-08-15 16:59:50|9984.5|14.4|0.00738|2024-08-14|0.01986|14|0.064767|12|-0.109507|12|2024-08-14||||||||0.01991|0.01993|0.01992|0.01991|0.01991|0.01999|0.01989|0.01986|0.01986|0.01988|||||||||||||||68|29|29|28|36|60|43|51|51|17|||||||||||||||0.00811|0.00721|0.00646|0.00711|0.00677|0.01072|0.0085|0.00737|0.00799|0.00605|||||||||||||||-0.0093|-0.0067|-0.00674|-0.00569|-0.00733|-0.01088|-0.00871|-0.00708|-0.00766|-0.00621||||||||235|208|190|123|140|290|275|221|141|120|||||||||||||||||||||||||
2024-08-15 17:28:50|IR.D.ULTRA100.FWM.IP|179|2024-08-15 16:37:30|2024-08-15 17:28:40||40.5|0.01208|2024-08-14|0.03007|14|0.071248|12|-0.435607|12|2024-08-14|0.0303|0.0303|0.0303|0.03027|0.03027|0.03027|0.03026|0.03027|0.03029|0.03029|0.03024|0.03019|0.03024|0.03019|0.03007|0.03007|0.03007|0.03009|0.03008|0.03008|0.03012||0.03012|0.03012|12|19|15|14|11|15|14|19|21|22|24|45|77|71|61|56|59|58|64|100|54||4|11|0.01429|0.01504|0.01708|0.01375|0.0165|0.01998|0.01749|0.01675|0.01498|0.01654|0.01677|0.01949|0.02556|0.02294|0.02216|0.01922|0.0205|0.01762|0.02157|0.02156|0.02012||0.01368|0.01487|-0.01737|-0.01545|-0.01595|-0.0166|-0.01524|-0.01211|-0.01769|-0.01687|-0.01523|-0.01871|-0.01704|-0.01693|-0.034|-0.02116|-0.02|-0.01916|-0.02023|-0.01986|-0.02285|-0.01988|-0.01697||-0.01167|-0.01346|65|61|77|64|41|47|138|102|99|76|90|72|237|241|165|125|103|69|79|99|84|22|28|||||||||||||||||||||||||
2024-08-15 17:28:51|IR.D.BOND100.FWM.IP|243|2024-08-15 16:37:30|2024-08-15 17:28:10|12312.1|33.9|0.00923|2024-08-14|0.0321|14|0.050873|12|-0.15158|12|2024-08-14|0.03226|0.03226|0.03227|0.03225|0.03225|0.03225|0.03224|0.03225|0.03226|0.03225|0.03221|0.03218|0.03224|0.03221|0.0321|0.03211|0.03211|0.03213|0.03213|0.03214|0.03217||0.03217|0.03217|22|28|25|22|17|14|31|42|32|28|41|113|134|87|114|82|96|77|117|154|138||23|23|0.02097|0.02037|0.02017|0.01984|0.015|0.01552|0.02277|0.01785|0.0232|0.025|0.01772|0.01877|0.02488|0.02623|0.02235|0.01819|0.02424|0.0253|0.02209|0.02234|0.02064|||0.01287|-0.01895|-0.02097|-0.01993|-0.01819|-0.02097|-0.02241|-0.02377|-0.01999|-0.01825|-0.02154|-0.02513|-0.02212|-0.0321|-0.02472|-0.0244|-0.02331|-0.02523|-0.02219|-0.02307|-0.02369|-0.02513||-0.02144|-0.02026|35|34|52|45|26|40|93|55|53|65|53|33|183|175|115|77|61|32|66|73|33|12|23|||||||||||||||||||||||||
2024-08-15 17:28:52|IR.D.10YEAR100.FWM.IP|224|2024-08-15 16:37:40|2024-08-15 17:28:40||100|0.00585|2024-08-14|0.03515|14|0.040499|12|-0.096886|12|2024-08-14|0.0352|0.03521|0.03521|0.03521|0.0352|0.0352|0.0352|0.03521|0.03521|0.03521|0.03518|0.03516|0.03522|0.03521|0.03515|0.03515|0.03516|0.03518|0.03518|0.03518|0.0352||0.0352|0.0352|95|144|139|163|105|74|238|165|194|185|241|253|596|456|423|502|399|306|546|438|640||95|234|0.01364|0.01409|0.01215|0.01321|0.01379|0.01408|0.01379|0.01345|0.0135|0.0132|0.01187|0.01311|0.01642|0.01369|0.01391|0.01398|0.01387|0.01348|0.00615|0.01407|0.01408|||0.00704|-0.0132|-0.01408|-0.01335|-0.01463|-0.01379|-0.01012|-0.01376|-0.01373|-0.01346|-0.014|-0.0139|-0.01358|-0.0187|-0.01379|-0.0146|-0.01365|-0.0138|-0.01352|-0.01341|-0.01363|-0.0137||-0.01408|-0.01408|36|17|44|26|17|28|70|47|44|63|44|60|178|139|101|56|66|57|36|40|28|7|6|||||||||||||||||||||||||
2024-08-15 17:28:53|IR.D.05YEAR100.FWM.IP|244|2024-08-15 16:37:40|2024-08-15 17:28:40|10861.1|99.5|0.00596|2024-08-14|0.0183|10|0.028395|12|-0.056823|12|2024-08-14|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.0183|0.0183|0.01832|0.01832|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01832||0.01832|0.01832|86|41|63|48|38|59|115|87|164|174|180|195|472|264|271|128|181|274|226|239|305||25|35|0.00626|0.00631|0.0057|0.00672|0.0057|0.00473|0.00702|0.0059|0.00561|0.00687|0.00656|0.00671|0.00882|0.00791|0.00713|0.0064|0.00669|0.00615|0.00682|0.00732|0.00733||0.00366|0.00488|-0.00598|-0.00473|-0.00628|-0.0032|-0.00687|-0.00484|-0.00696|-0.00574|-0.00661|-0.00675|-0.00696|-0.00704|-0.01011|-0.00672|-0.00651|-0.00698|-0.00669|-0.00616|-0.00732|-0.00679|-0.0061||-0.00366|-0.00806|65|45|60|43|56|36|72|74|50|53|69|71|246|212|164|100|92|80|51|65|37|24|35|||||||||||||||||||||||||
2024-08-15 17:28:53|CO.D.LH.FWM1.IP|216|2024-08-15 16:37:40|2024-08-15 17:28:50|7640|6|0.1716|2024-08-14|0.19782|17|0.79472|13|-0.212879|14|2024-08-14||||||||||||||0.20161|0.19949|0.19827|0.19813|0.19782|0.19791|||||||||||||||||||22|11|12|10|19|21|||||||||||||||||||0.05908|0.03122|0.02875|0.02323|0.02512|0.01319|||||||||||||||||||-0.0409|-0.03203|-0.03193|-0.03137|-0.0253|-0.03166||||||170|251|187|141|124|19|||||||||||||||||||||||||
2024-08-15 17:28:54|IR.D.FOAT.FWM1.IP|99|2024-08-15 16:37:50|2024-08-15 17:28:00|12621|8.3|20.21403|2024-08-14|2.93716|8|0.039386|6|-0.079008|12|2024-08-14|43.614|46.45025|53.35331|67.2008|62.51537|71.75078|16.46644|5.56278|2.93716|7.4694|8.83625|12.40621|6.33427|4.11121|9.37737|10.9848|45.94121|58.71331|43.10021||||||4|3|1|1|1|2|18|53|92|69|55|31|45|42|46|38|11|6|8||||||0.01183|0.00789|0.01183|0.00788|0.00788|0.00788|0.00919|0.00843|0.00789|0.0079|0.0079|0.0079|0.00938|0.00886|0.00788|0.00788|0.00788|0.00789|0.00788||||||-0.00788|-0.00788|-0.00788|-0.00867|-0.00788|-0.00788|-0.00913|-0.00848|-0.00789|-0.00817|-0.00789|-0.00789|-0.01173|-0.00854|-0.00813|-0.00788|-0.00788|-0.00789|-0.00788||||||39|28|45|64|40|46|213|181|138|148|125|97|270|221|182|137|98|46|65|||||||||||||||||||||||||
2024-08-15 17:28:55|IR.D.FBTP.FWM1.IP|77|2024-08-15 16:38:40|2024-08-15 16:59:50||7.8|18.19262|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 17:28:55|IR.D.FGBM.FWM1.IP|114|2024-08-15 16:37:40|2024-08-15 17:28:50|11761|32.2|0.00858|2024-08-14|0.02538|4|0.042369|12|-0.042351|12|2024-08-14|4.02403|38.47716|12.52221|19.25127|0.02538|18.5392|4.41082|2.15269|5.02424|4.84396|6.80348|3.72847|2.60242|1.35884|7.1036|0.02538|8.49881|25.01989|10.73817|4.57162|||||19|7|8|13|18|21|95|161|333|192|212|173|207|196|180|150|59|29|36|53|||||0.01058|0.00846|0.00846|0.00846||0.00846|0.01034|0.00846|0.00847|0.00847|0.00847|0.00847|0.00973|0.00914|0.00846|0.00846|0.00846|0.00846|0.00846|0.00847|||||-0.00846|-0.00846||-0.00846|||-0.0088|-0.00846|-0.00847|-0.00847|-0.00847|-0.00846|-0.01074|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|||||25|26|24|26|21|27|114|94|80|83|59|54|194|150|113|48|59|40|28|22|||||||||||||||||||||||||
2024-08-15 17:28:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:28:57|IR.D.FGBL.FWM1.IP|195|2024-08-15 16:37:40|2024-08-15 17:28:20||20.3|2.57129|2024-08-14|0.02233|11|0.066662|6|-0.103865|12|2024-08-14|33.8389|36.01468|44.27578|18.76822|15.29743|27.95763|5.06751|3.95428|2.1648|2.70633|1.891|0.02233|0.39149|0.83852|2.43136|3.72521|5.39753|10.83084|5.99139|25.59829|||||8|7|7|11|11|15|73|145|229|193|168|151|197|203|210|137|67|31|26|17|||||0.01112|0.00741|0.00943|0.00823|0.00741|0.00741|0.01037|0.00758|0.00742|0.00742|0.00742|0.00742|0.00947|0.00846|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00803|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00902|-0.00908|-0.00774|-0.00835|-0.00742|-0.00742|-0.01094|-0.00787|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||68|50|61|48|72|68|218|178|140|149|107|94|271|245|166|135|93|74|67|86|||||||||||||||||||||||||
2024-08-15 17:28:59|EN.D.LGO.FWM2.IP|181|2024-08-15 16:37:40|2024-08-15 17:28:50|733.1|8.9|0.1076|2024-08-14|0.13555|1|0.136911|14|-0.177936|21|2024-08-14|0.13585|0.13555|0.13576|0.13588|0.13572|0.13569|0.13579|0.13567|0.13574|0.13561|0.1363|0.13653|0.13623|0.13636|0.13694|0.13698|0.13662|0.13649|0.13727|0.13725|0.13735|0.28976|||1|2|1|3|1|1|5|21|28|14|23|12|8|15|38|34|20|13|9|3|2|0|||0.01853|0.01669|0.02073|0.02096|0.02036|0.01734|0.01834|0.02035|0.02224|0.02095|0.01715|0.02346|0.02217|0.02552|0.03191|0.02561|0.02278|0.02027|0.02037|0.0183|0.01526|0.04462|||-0.021|-0.01953|-0.01771|-0.01716|-0.01974|-0.01887|-0.02263|-0.02455|-0.02714|-0.02394|-0.02365|-0.02411|-0.02537|-0.02701|-0.0339|-0.02905|-0.02611|-0.0252|-0.02426|-0.0183|-0.01648|-0.07366|||80|194|177|140|74|96|130|136|148|138|134|132|220|271|300|283|234|217|206|87|75|36|||||||||||||||||||||||||
2024-08-15 17:29:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-14|0.08345|12|0.175254|6|-0.237962|6|2024-08-14|||||||0.45427|0.08539|0.08347|0.08441|0.08467|0.08352|0.08345|0.08365|0.08363|0.0835|||||||||||||||1|4|4|4|2|3|3|2|3|3|||||||||||||||0.03005|0.02848|0.02364|0.01875|0.02373|0.01924|0.02517|0.01994|0.01952|0.01733|||||||||||||||-0.02762|-0.02494|-0.02227|-0.01964|-0.01718|-0.02399|-0.01979|-0.01906|-0.01862|-0.01831|||||||||275|285|268|269|224|277|288|294|282|302|||||||||||||||||||||||||
2024-08-15 17:29:00|SE.D.PANWUS.CASH.IP|176|2024-08-15 16:37:40|2024-08-15 17:28:30||239.4|25.60408|2024-08-14|14.86553|20|1.226994|11|-2.448559|10|2024-08-14|||||||||100||100|80.36061|84.73625|19.53291|18.74363|40.80439|30.08125|42.46011|52.29414|18.96233|14.86553|66.73529||100|||||||||75||8|8|63|1316|620|480|537|376|199|835|30|0||442|||||||||||0.02702|1.22699|0.40435|0.05047|0.02652|0.03136|0.01911|0.02405|0.01274|0.02281||0.00882|||||||||||-0.25075||-1.29924||-0.33607|-0.12049|-0.05451|-0.02965|-0.03856|-0.03832|-0.04084|-0.02485|||||8|11|5|13|124|204|162|150|92|111|164|7|3|1|||||||||||||||||||||||||
2024-08-15 17:29:01|UA.D.ABNBUS.CASH.IP|228|2024-08-15 16:37:40|2024-08-15 17:28:50|11793|471.4|11.43522|2024-08-14|0.08584|22|0.373198|13|-0.905519|12|2024-08-14|||||||||81.39368|92.89075|88.96683|66.7792|50.2714|12.0331|17.19198|21.53302|16.51092|15.73346|19.51625|12.70554|62.70759|50.13293|0.08584|33.64817|||||||||19|4|62|80|237|1948|837|516|580|511|889|1457|43357|34|194|51|||||||||0.13714|0.05988|0.03422||0.13386|0.05688|0.03645|0.02895|0.02413|0.01977|0.01779|0.01944|0.01716||||||||||||-0.05984|-0.2729|-0.32113|-0.13229|-0.3051|-0.07909|-0.04051|-0.03057|-0.02788|-0.0242|-0.02602|-0.02474|-0.00858||||16|14|9|6|28|101|187|149|158|153|154|221|8|2|1|3|||||||||||||||||||||||||
2024-08-15 17:29:02|UA.D.BIDU.CASH.IP|170|2024-08-15 16:37:40|2024-08-15 17:28:40|8650|349.4|18.26432|2024-08-14|10.05943|14|0.387142|9|-0.282187|8|2024-08-14|||||||||75.92226|69.54575|43.03289|65.05805|62.56155|14.72148|10.05943|17.58546|18.3897|25.91317|26.60394|14.22777|66.74855|41.73706|25.0446|45.5644|||||||||163|302|129|294|152|1309|1082|1000|959|680|743|1130|8316|233|412|67|||||||||0.04164|0.16747|0.23072|0.04692||0.04923|0.02353|0.02661|0.02308|0.02326|0.02333|0.02043|||||||||||||-0.12951|-0.10788|-0.0117|-0.04692|-0.02345|-0.05427|-0.03878|-0.03111|-0.0293|-0.02995|-0.0276|-0.02327|-0.13698|-0.04459|||58|36|7|40|16|123|190|154|169|143|143|169|15|12|4|11|||||||||||||||||||||||||
2024-08-15 17:29:05|UC.D.NVDA.CASH.IP|308|2024-08-15 16:37:50|2024-08-15 17:29:00|12202|19213.7|0.01138|2024-08-14|0.00977|19|0.985433|12|-0.874735|12|2024-08-14|||||||||10.07614|19.3288|16.09034|9.77406|4.37316|0.30339|0.01276|0.00982|0.01071|0.01015|0.00982|0.00977|17.27929|45.62565|32.13772|30.27552|||||||||3307|2085|3229|7321|18825|89978|70911|44830|44220|26323|18301|46401|61984|1254|1432|1884|||||||||0.02787|0.02043|0.0229|0.0213|0.05696|0.06416|0.07219|0.03762|0.03784|0.0321|0.02511|0.03165|0.01683|0.01637|0.02096|0.01094|||||||||-0.03248|-0.02113|-0.02829|-0.02363|-0.05466|-0.07614|-0.06979|-0.03344|-0.04358|-0.03494|-0.02675|-0.03001|-0.02176|-0.01358|-0.01478|-0.01546|309|285|299|318|346|358|360|360|360|360|358|358|255|114|137|152|||||||||||||||||||||||||
2024-08-15 17:29:06|EZ.D.ROBINGREY.Month2.IP|132|2024-08-15 16:38:10|2024-08-15 17:28:40|16.53|0|0|2024-08-14|0|8|0.256739|12|-0.383387|13|2024-08-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12987|0.0862||0.0646|0.1142|0.09431|0.08064|0.06627|0.06388|0.06402|0.06418|0.06404|0.06406||||||||||||-0.15118||||-0.096|-0.12426|-0.07247|-0.07384|-0.06678|-0.06406|-0.06414|-0.07465|-0.09589|-0.31888|-0.12771||19|18|8|29|87|197|228|180|167|120|88|132|58|23|18|20|||||||||||||||||||||||||
2024-08-15 17:29:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:08|UD.D.SPWR.CASH.IP|268|2024-08-15 16:37:20|2024-08-15 17:29:00||9931.5|6.11514|2024-08-14|38.23817|19|1.356174|16|-2.969613|14|2024-08-14||||||||||||||52.52072|53.53169|62.92747|53.75585|57.38008|56.34551|38.23817||||||||||||||||||18286|18296|7778|11729|8365|17497|21062||||||||||||||||||0.24033|0.21356|0.202|0.2452|0.12883|0.41958|0.19911||||||||||||||||||-0.43303|-0.38168|-0.28129|-0.49659|-0.28929|-0.46791|-0.47167|||||88|169|102|62|70|66|116|||||||||||||||||||||||||
2024-08-15 17:29:08|SE.D.NETUS.CASH.IP|210|2024-08-15 16:37:50|2024-08-15 17:29:00|8236|132.2|27.6742|2024-08-14|21.18388|19|0.985881|13|-0.567839|13|2024-08-14||||||||||||||24.66904|26.81479|29.83866|33.41741|38.55415|40.66381|21.18388||||||||||||||||||2023|889|782|439|349|474|937||||||||||||||||||0.10422|0.04324|0.03995|0.0245|0.03166|0.02985|0.03411||||||||||||||||||-0.1082|-0.05774|-0.05049|-0.04332|-0.03901|-0.03286|-0.03002|||||86|165|111|120|91|101|232|||||||||||||||||||||||||
2024-08-15 17:29:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:09|SI.D.ARKKUS.CASH.IP|198|2024-08-15 16:38:00|2024-08-15 17:28:50|4382|401.2|2.04856|2024-08-14|0.02624|13|0.166034|13|-0.18917|13|2024-08-14||||||||||||||0.02624|1.43685|4.3553|2.97422|2.34939|2.36014|2.76318||||||||||||||||||1322|641|432|387|357|428|1039||||||||||||||||||0.06291|0.03686|0.02663|0.0274|0.0263|0.02391|0.02629||||||||||||||||||-0.05945|-0.04285|-0.02859|-0.0337|-0.02976|-0.0287|-0.02622|||||180|354|277|305|258|214|219|||||||||||||||||||||||||
2024-08-15 17:29:10|SI.D.ARKGUS.CASH.IP|183|2024-08-15 16:37:50|2024-08-15 17:28:30|2565|171.8|31.18059|2024-08-14|3.52755|14|0.200642|13|-0.276461|13|2024-08-14||||||||||||||3.58736|3.52755|20.45009|23.86883|14.85371|35.57368|15.54193||||||||||||||||||176|151|39|73|56|37|367||||||||||||||||||0.07473|0.05569|0.04478|0.0441|0.04298|0.04087|0.04319||||||||||||||||||-0.06704|-0.05276|-0.04348|-0.04564|-0.04254|-0.04205|-0.04599|||||171|288|196|214|162|166|129|||||||||||||||||||||||||
2024-08-15 17:29:11|SI.D.ARKQUS.CASH.IP|264|2024-08-15 16:38:00|2024-08-15 17:29:00|5466|3.8|14.45509|2024-08-14|1.55035|14|0.640905|13|-0.131628|13|2024-08-14||||||||||||||6.99058|1.55035|22.18901|17.27223|16.03155|28.3416|18.30015||||||||||||||||||14|5|5|11|2|2|4||||||||||||||||||0.04393|0.02856|0.02276|0.02329|0.02363|0.02564|0.02323||||||||||||||||||-0.0402|-0.03088|-0.02081|-0.02751|-0.02452|-0.02234|-0.02195|||||175|343|244|308|263|205|263|||||||||||||||||||||||||
2024-08-15 17:29:12|SI.D.ARKFUS.CASH.IP|255|2024-08-15 16:37:50|2024-08-15 17:29:10|2759|1.2|16.91976|2024-08-14|0.09409|13|0.113208|14|-0.150602|14|2024-08-14||||||||||||||0.09409|4.75639|29.79756|24.21313|32.51134|40.49446|34.0703||||||||||||||||||25|12|3|2|1|4|7||||||||||||||||||0.06003|0.04582|0.0396|0.03967|0.039|0.03942|0.04007||||||||||||||||||-0.05358|-0.04514|-0.0396|-0.04254|-0.03854|-0.03751|-0.03936|||||177|320|242|269|231|220|238|||||||||||||||||||||||||
2024-08-15 17:29:13|SI.D.ARKWUS.CASH.IP|201|2024-08-15 16:38:00|2024-08-15 17:29:00|7755|7.2|18.49308|2024-08-14|17.3585|17|0.561948|13|-0.566386|13|2024-08-14||||||||||||||27.82524|23.97557|29.41228|25.80202|17.3585|24.75354|25.89704||||||||||||||||||45|11|10|8|5|8|30||||||||||||||||||0.0613|0.03544|0.02657|0.02829|0.02732|0.02518|0.02464||||||||||||||||||-0.05052|-0.0328|-0.02115|-0.03445|-0.02368|-0.02669|-0.02444|||||152|285|198|183|180|138|155|||||||||||||||||||||||||
2024-08-15 17:29:13|SI.D.PRNTUS.CASH.IP|5|2024-08-15 16:45:20|2024-08-15 17:11:20|1921|0|21.49883|2024-08-14|43.68957|13|0.629591|13|0||2024-08-14||||||||||||||43.68957|55.93871|100|88.98778|100||66.93753||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.14357|0.0872||0.10477|||0.07864|||||||||||||||||||||||||||||28|9|2|9|2|6|||||||||||||||||||||||||
2024-08-15 17:29:14|SI.D.IZRLUS.CASH.IP|3|2024-08-15 16:56:20|2024-08-15 17:01:00|1914|0|36.13437|2024-08-14|1.20608|16|0.952885|13|-0.26178|13|2024-08-14||||||||||||||37.85072|50.56327|60.47181|1.20608||100|||||||||||||||||||0|0|0|0||0|||||||||||||||||||0.42207|0.10493|0.0787|0.05247|||||||||||||||||||||-0.26178|||||||||||19|4|5|1|1|||||||||||||||||0||||||||
2024-08-15 17:29:15|UA.D.CANUS.CASH.IP|169|2024-08-15 16:38:00|2024-08-15 17:29:10||1622.8|35.93155|2024-08-14|31.01458|14|1.138428|17|-2.039093|16|2024-08-14||||||||||||||39.18484|31.01458|71.49664|54.31437|43.09557|59.56162|40.41794||||||||||||||||||4731|3900|3046|5828|4225|1226|3294||||||||||||||||||0.09968|0.09528|0.02603|0.07206|0.13603|0.04703|0.05983||||||||||||||||||-0.14744|-0.20674|-0.13295|-0.23996|-0.53532|-0.133|-0.29958|||||49|91|98|144|63|74|97|||||||||||||||||||||||||
2024-08-15 17:29:16|UC.D.RIOTUS.CASH.IP|131|2024-08-15 16:38:00|2024-08-15 17:27:50||1873.1|3.13715|2024-08-14|2.16928|16|0.754717|12|-0.500626|12|2024-08-14|||||||||59.0953|100|66.76153|55.91683|35.38251|7.14603|3.38493|5.94485|2.16928|15.36492|5.38691|3.25162|50.09336|66.72456|45.15687|46.33503|||||||||610|102|372|719|1979|7378|5741|8448|7858|4812|4169|10702|1118|501|385|256|||||||||0.26775|||0.12614|0.36124|0.16254|0.15136|0.12987|0.13165|0.13072|||0.26212||0.19648||||||||||-0.12725|-0.12739|-0.18963|-0.12624|-0.20854|-0.15076|-0.14036|-0.12979|-0.13121|||-0.13055|-0.13028|-0.13017|-0.13072|-0.21764|39|12|24|43|54|157|184|103|98|59|38|32|14|9|20|13|||||||||||||||||||||||||
2024-08-15 17:29:17|KN.D.HIVECN.CASH.IP|89|2024-08-15 16:37:00|2024-08-15 17:27:40||231.5|30.42021|2024-08-14|18.19628|13|0.524934|16|-0.75188|13|2024-08-14||||||||||||||18.19628|47.54205|74.3026|72.60158|68.15612|58.29135|86.42879||||||||||||||||||319|175|132|133|215|132|93||||||||||||||||||0.28897|0.25945|0.26034|0.29186|0.26019|0.2611|||||||||||||||||||-0.31552|-0.2584|-0.25985|-0.26197|-0.25978|-0.25995|-0.25994|||||85|129|93|80|75|31|44|||||||||||||||||||||||||
2024-08-15 17:29:17|SI.D.IWNUS.CASH.IP|305|2024-08-15 16:37:50|2024-08-15 17:29:00|16154|123.6|7.24004|2024-08-14|0.59773|14|0.184537|13|-0.20971|13|2024-08-14||||||||||||||1.1968|0.59773|2.56485|0.87401|3.10418|3.8088|2.08154||||||||||||||||||86|25|12|18|6|9|65||||||||||||||||||0.04146|0.02556|0.01856|0.01854|0.01654|0.01294|0.01518||||||||||||||||||-0.04316|-0.02761|-0.01654|-0.02081|-0.01718|-0.01406|-0.01337|||||178|359|355|356|358|344|340|||||||||||||||||||||||||
2024-08-15 17:29:18|SI.D.IWO.CASH.IP|235|2024-08-15 16:38:00|2024-08-15 17:29:10|27251|41.3|28.54111|2024-08-14|2.43823|13|0.150602|13|-0.191011|13|2024-08-14||||||||||||||2.43823|3.25769|7.48324|2.85382|6.75605|9.54343|13.76999||||||||||||||||||245|118|36|102|83|76|295||||||||||||||||||0.02777|0.01909|0.01287|0.0138|0.01099|0.01151|0.01346||||||||||||||||||-0.04214|-0.02767|-0.01613|-0.01953|-0.01316|-0.01193|-0.01385|||||171|344|269|285|283|305|313|||||||||||||||||||||||||
2024-08-15 17:29:19|SI.D.IWDUS.CASH.IP|301|2024-08-15 16:37:50|2024-08-15 17:28:50||334|13.30054|2024-08-14|0.02187|13|0.050288|13|-0.067028|13|2024-08-14||||||||||||||0.02187|1.14311|5.13167|3.14333|1.98562|5.13525|1.9967||||||||||||||||||773|239|375|452|153|262|495||||||||||||||||||0.01792|0.01117|0.00879|0.00912|0.00894|0.00841|0.00972||||||||||||||||||-0.01605|-0.0104|-0.00766|-0.01101|-0.009|-0.00851|-0.00995|||||179|356|332|351|354|351|352|||||||||||||||||||||||||
2024-08-15 17:29:20|SI.D.IWFUS.CASH.IP|308|2024-08-15 16:38:00|2024-08-15 17:29:10|36232|29.9|0.34446|2024-08-14|0.02219|15|0.123762|13|-0.129293|13|2024-08-14||||||||||||||0.07317|0.03298|0.02219|0.30371|0.86246|0.85596|0.57734||||||||||||||||||131|32|24|40|21|22|80||||||||||||||||||0.02869|0.02198|0.01402|0.01357|0.01149|0.01037|0.01272||||||||||||||||||-0.0315|-0.02337|-0.01347|-0.01574|-0.01483|-0.01222|-0.01342|||||180|360|359|359|357|359|358|||||||||||||||||||||||||
2024-08-15 17:29:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-14|55.24013|12|0.190885|12|-0.07148|12|2024-08-14||||||||71.04001|60.89958|69.5864|94.20703|89.36727|55.24013|74.16876|64.82497|65.8763||||||||||||||||9|3|0|0|14|0|435|25|4||||||||||||||||0.02379|0.02721|0.02377|0.02775|0.02379|0.03516|0.02379|0.02383|0.0238||||||||||||||||-0.02379|-0.0238|-0.02376|-0.02378|-0.02379|-0.02634|-0.02378|-0.02514|-0.0238|||||||||69|46|46|69|47|116|147|125|41|||||||||||||||||||||||||
2024-08-15 17:29:23|CS.D.LTCUSD.CFE.IP|255|2024-08-15 16:38:00|2024-08-15 17:29:00|66.59|5.2|0.60213|2024-08-14|0.62161|21|0.235775|12|-0.25177|12|2024-08-14|0.63237|0.63416|0.63008|0.62828|0.62851|0.6283|0.62835|0.63066|0.63167|0.62974|0.63058|0.63133|0.62961|0.6294|0.63361|0.6282|0.6291|0.6269|0.62449|0.62771|0.62335|0.62161|0.6228|0.62574|4|6|3|4|4|3|4|3|4|3|4|6|10|9|10|8|7|6|4|4|4|2|5|4|0.03203|0.02787|0.02526|0.02278|0.01965|0.02315|0.02447|0.01962|0.02134|0.02422|0.02639|0.0254|0.04477|0.04245|0.04695|0.03656|0.03845|0.04128|0.02889|0.03286|0.02771|0.02205|0.03589|0.02757|-0.02762|-0.02841|-0.02442|-0.02137|-0.02095|-0.02236|-0.03179|-0.02223|-0.02106|-0.02006|-0.02317|-0.02428|-0.04267|-0.03958|-0.04747|-0.03471|-0.03722|-0.03204|-0.02907|-0.02352|-0.02274|-0.02687|-0.0313|-0.02408|268|321|274|224|259|244|268|226|260|204|255|310|334|350|349|350|341|311|245|240|215|192|286|306|||||||||||||||||||||||||
2024-08-15 17:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:28|OP.D.SPX5.4000P.IP|65|2024-08-15 16:39:20|2024-08-15 17:29:20|0.29|0|399.8296|2024-08-14|132.21024|2|10.606061|12|-11.764706|12|2024-08-14|155.88651|134.64622|132.21024|135.50502|137.48304|139.37933|142.27986|138.49113|137.98134|140.85441|143.47548|143.58741|164.81087|182.44091|196.92307|214.5645|203.88314|198.16822|214.10293|238.07696|437.49991|746.51275|732.0103|722.24732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34664|1.11916|1.11224|1.13636|1.14943|1.16963|1.19537|1.16279|1.15953|1.18114|1.20972|1.20004|1.98992|1.54306|1.64825|1.7715|1.87103|1.68378|1.8014|1.94854|2.8847||4.7619|4.65839|-1.56356|-1.12799|-1.09553|-1.1236|-1.14072|-1.16279|-1.18491|-1.14362|-1.14077|-1.16826|-1.18487|-1.18814|-2.55928|-1.51373|-1.69591|-2.28502|-1.65389|-1.60966|-1.76973|-2.37138|-2.77056||-4.54545|-4.28485|61|63|78|32|38|29|59|55|68|50|45|50|147|162|169|99|148|130|98|130|24|9|41|20|||||||||||||||||||||||||
2024-08-15 17:29:29|OP.D.SPX2.4000P.IP|274|2024-08-15 16:38:10|2024-08-15 17:29:20|10.13|0|17.62294|2024-08-14|12.90981|13|2.376103|12|-5.508146|16|2024-08-14|17.96459|24.87726|21.91237|30.3048|25.13679|23.55343|25.0611|15.71437|18.58599|17.83222|21.99516|14.40182|14.10926|12.90981|13.35134|14.44595|14.82141|15.03929|15.14949|15.46324|17.37429|18.07405|17.98432|17.89844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08073|0.07997|0.0871|0.07312|0.07098|0.07064|0.08167|0.079|0.07887|0.08185|0.07972|0.09241|0.21017|0.17965|0.16595|0.12819|0.18921|0.16985|0.12928|0.16002|0.10369|0.13587|0.11148|0.12415|-0.07734|-0.08269|-0.0874|-0.07175|-0.07242|-0.07192|-0.07854|-0.07997|-0.07553|-0.06746|-0.08122|-0.07658|-0.2212|-0.1794|-0.18099|-0.1115|-0.17923|-0.13795|-0.1247|-0.17461|-0.10692||-0.10268|-0.09789|249|245|267|184|141|186|220|266|270|172|208|213|326|334|356|329|341|343|328|331|201|41|163|154|||||||||||||||||||||||||
2024-08-15 17:29:31|OP.D.SPX3.4000P.IP|295|2024-08-15 16:38:10|2024-08-15 17:29:20|20.83|0|10.4994|2024-08-14|7.98524|2|3.398853|15|-3.252678|15|2024-08-14|8.84804|8.02839|7.98524|8.01505|8.0348|8.04311|8.07784|8.04642|8.02736|8.05905|8.07926|8.06804|8.16839|8.62692|8.51327|8.85178|8.8767|8.9385|9.00358|9.14741|14.18426|28.6277|19.17945|17.78915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05072|0.04814|0.05901|0.04184|0.04156|0.04808|0.05542|0.05799|0.05698|0.05498|0.05439|0.06072|0.18092|0.12459|0.12331|0.11596|0.1252|0.10399|0.09413|0.12753|0.05614|0.08161|0.06563|0.06585|-0.05011|-0.05384|-0.05834|-0.04189|-0.04109|-0.04256|-0.05754|-0.0523|-0.0515|-0.04201|-0.05549|-0.05806|-0.1693|-0.1393|-0.12872|-0.09888|-0.09978|-0.09966|-0.07633|-0.11535|-0.06395|-0.06521|-0.06379|-0.0529|299|281|295|232|182|224|250|303|291|178|245|241|344|352|360|356|355|356|348|353|238|55|204|191|||||||||||||||||||||||||
2024-08-15 17:29:31|OP.D.SPX5.4250P.IP|94|2024-08-15 16:38:00|2024-08-15 17:28:30|0.77|0|151.07144|2024-08-14|56.29497|2|6.153846|12|-9.313725|12|2024-08-14|65.75879|57.137|56.29497|57.20275|57.80164|58.25175|59.25428|58.02767|57.84472|58.89144|59.55423|59.53945|65.51472|70.43213|74.04292|82.48729|80.10193|78.03217|82.36478|87.98814|135.63689|160.14001|158.11869|156.33649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6548|0.47602|0.47138|0.47563|0.48232|0.48688|0.49575|0.48486|0.48333|0.49221|0.49752|0.49802|1.04213|0.67795|0.70112|0.7285|0.80124|0.6768|0.78209|0.80233|0.88121|1.0101|0.98241|0.97549|-0.79278|-0.47578|-0.50664|-0.47523|-0.48078|-0.484|-0.49283|-0.48078|-0.48032|-0.48931|-0.49507|-0.49375|-1.03297|-0.7269|-0.69994|-0.82406|-0.68825|-0.66302|-0.68362|-0.88692|-0.88343||-0.98322|-0.9837|107|107|129|56|54|70|94|108|141|65|99|101|226|251|265|189|251|228|193|205|73|12|64|67|||||||||||||||||||||||||
2024-08-15 17:29:33|OP.D.SPX2.4250P.IP|298|2024-08-15 16:38:10|2024-08-15 17:29:30|14.96|0|12.67944|2024-08-14|9.12807|8|2.585411|12|-5.249344|16|2024-08-14|11.08725|9.21635|9.15265|9.19877|9.23071|9.24389|9.29712|9.15462|9.12807|9.17699|9.20888|9.16975|9.34731|9.72941|10.0468|10.85757|11.13253|11.28128|11.36503|11.58782|14.35392|30.53278|18.49707|19.41293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06449|0.0622|0.07541|0.06136|0.05973|0.0609|0.06794|0.07393|0.07476|0.06469|0.07682|0.07967|0.22139|0.17342|0.16629|0.12683|0.18364|0.15403|0.12345|0.16869|0.07677|0.10616|0.08405|0.09303|-0.06201|-0.06668|-0.07582|-0.05967|-0.05326|-0.05413|-0.06489|-0.06841|-0.06672|-0.06115|-0.06711|-0.07164|-0.20448|-0.16602|-0.17531|-0.10813|-0.16623|-0.12783|-0.11815|-0.16694|-0.08977||-0.08774|-0.07455|293|287|300|226|190|224|263|298|288|185|243|246|344|357|360|355|355|356|346|353|237|54|198|197|||||||||||||||||||||||||
2024-08-15 17:29:35|OP.D.SPX3.4250P.IP|297|2024-08-15 16:38:10|2024-08-15 17:29:30|29.83|0|7.33413|2024-08-14|5.64405|2|3.190572|15|-3.067801|12|2024-08-14|6.23381|5.67491|5.64405|5.66449|5.6788|5.68338|5.70875|5.68711|5.67352|5.69584|5.70945|5.70095|5.76883|6.07205|5.98807|6.22774|6.24487|6.28366|6.3273|6.4234|8.29417|9.11591|9.07728|9.0418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04642|0.04219|0.05419|0.0359|0.03211|0.03825|0.044|0.05094|0.05362|0.04504|0.05064|0.05266|0.16605|0.12369|0.12412|0.11372|0.12701|0.0994|0.08747|0.1213|0.04842|0.07353|0.06244|0.0528|-0.04289|-0.04677|-0.05365|-0.03817|-0.03397|-0.03759|-0.04804|-0.0499|-0.04855|-0.03912|-0.04779|-0.05091|-0.15738|-0.13116|-0.12866|-0.09466|-0.09854|-0.09956|-0.07683|-0.11986|-0.05968|-0.03041|-0.0605|-0.04816|319|304|318|249|208|255|276|311|299|189|257|252|346|356|360|357|357|358|350|355|246|64|234|218|||||||||||||||||||||||||
2024-08-15 17:29:36|OP.D.SPX5.4500P.IP|193|2024-08-15 16:38:10|2024-08-15 17:29:20|1.85|0|63.46033|2024-08-14|26.94546|2|5.797101|12|-9.439528|15|2024-08-14|31.17954|27.29921|26.94546|27.32231|27.59132|27.7718|28.15091|27.66269|27.53152|27.9063|28.2034|28.16085|30.27018|32.47477|33.69003|38.38577|37.49947|36.66884|38.36095|40.37341|57.0189|65.0196|64.33929|63.57158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44104|0.24591|0.24196|0.22803|0.23013|0.23149|0.26474|0.25456|0.25663|0.24392|0.236|0.25364|0.58639|0.41957|0.44468|0.36161|0.49999|0.44458|0.38337|0.48138|0.4063|0.40762|0.46392|0.39742|-0.35514|-0.25345|-0.27912|-0.22726|-0.22968|-0.24293|-0.25358|-0.23549|-0.25758|-0.23243|-0.24453|-0.24577|-0.71763|-0.51344|-0.43894|-0.54661|-0.41174|-0.37726|-0.37594|-0.55379|-0.43526||-0.46244|-0.39625|202|188|220|138|105|142|153|210|228|116|150|167|294|315|342|301|316|317|288|290|142|24|113|76|||||||||||||||||||||||||
2024-08-15 17:29:37|OP.D.SPX2.4500P.IP|299|2024-08-15 16:38:20|2024-08-15 17:29:30|21.99|0|9.02683|2024-08-14|6.21397|8|2.641509|12|-4.891882|16|2024-08-14|6.97464|6.27294|6.22851|6.25976|6.28107|6.2889|6.3265|6.23345|6.21397|6.24702|6.26791|6.24137|6.35657|6.60092|6.78683|7.32767|7.50242|7.59344|7.64901|7.79058|10.40338|11.54208|11.47558|11.41197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05699|0.05257|0.06909|0.04486|0.04449|0.04662|0.05589|0.06676|0.06856|0.06317|0.06589|0.06853|0.20298|0.16688|0.17444|0.12579|0.18324|0.1493|0.1225|0.17327|0.0715|0.11474|0.08125|0.08043|-0.05506|-0.05926|-0.06605|-0.04644|-0.04268|-0.0518|-0.0559|-0.06628|-0.06139|-0.05038|-0.06265|-0.06575|-0.19361|-0.16949|-0.17395|-0.10715|-0.16178|-0.12602|-0.11656|-0.16945|-0.08221|-0.08247|-0.08695|-0.06527|322|307|319|257|216|256|288|312|308|198|258|256|348|358|360|354|356|357|352|354|246|66|233|211|||||||||||||||||||||||||
2024-08-15 17:29:39|OP.D.SPX3.4500P.IP|297|2024-08-15 16:38:20|2024-08-15 17:29:30|42.29|0|5.1764|2024-08-14|4.02197|2|2.867019|15|-3.140496|12|2024-08-14|4.43659|4.04464|4.02197|4.03677|4.04659|4.04984|4.0681|4.05346|4.04321|4.05904|4.06876|4.06241|4.1085|4.30936|4.24633|4.4178|4.42952|4.4537|4.48385|4.54778|5.8613|6.42738|6.40015|6.37368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04368|0.03877|0.05419|0.0339|0.03257|0.03716|0.04076|0.05296|0.05435|0.05037|0.04985|0.05108|0.16414|0.12372|0.13115|0.10799|0.12803|0.10211|0.0898|0.12553|0.04717|0.06827|0.05724|0.05223|-0.04311|-0.04672|-0.05412|-0.03727|-0.03275|-0.03927|-0.04597|-0.04786|-0.04635|-0.03773|-0.04512|-0.0538|-0.15375|-0.12322|-0.12687|-0.09646|-0.09907|-0.09876|-0.0768|-0.11506|-0.06211|-0.02145|-0.0535|-0.04272|323|308|322|260|217|256|287|313|306|197|258|255|349|357|360|357|357|358|351|355|249|73|242|222|||||||||||||||||||||||||
2024-08-15 17:29:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:41|OP.D.SPX4.4250P.IP|204|2024-08-15 16:38:30|2024-08-15 17:29:30|3.06|0|51.61604|2024-08-14|21.73055|2|4.864092|12|-15.533981|15|2024-08-14|23.41364|21.94232|21.73055|21.91944|22.05411|22.13451|22.33844|22.45223|22.36057|22.56287|22.70944|22.59955|23.59039|24.6604|25.36399|36.89562|37.19781|36.52155|37.17731|38.54494|45.45605|47.95518|47.5577|47.18601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20077|0.15278|0.1631|0.13708|0.1379|0.15227|0.16293|0.16044|0.15949|0.14831|0.1534|0.1782|0.38225|0.30227|0.2846|0.2586|0.36019|0.30726|0.2881|0.34869|0.26164|0.26714|0.28411|0.31156|-0.15304|-0.16089|-0.16096|-0.13677|-0.13789|-0.13839|-0.14397|-0.14801|-0.14922|-0.14086|-0.1575|-0.15534|-0.42969|-0.30179|-0.29223|-0.475|-0.29762|-0.27692|-0.29632|-0.31542|-0.29164||-0.27716|-0.26252|217|210|222|168|130|158|178|249|217|119|181|194|299|308|344|295|315|306|307|299|152|34|124|128|||||||||||||||||||||||||
2024-08-15 17:29:42|IR.D.02YEAR100.FWM.IP|307|2024-08-15 16:38:20|2024-08-15 17:29:30||51|0.00512|2024-08-14|0.01934|6|0.019365|12|-0.033873|12|2024-08-14|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935||0.01935|0.01935|69|20|43|43|60|37|82|58|114|86|108|176|324|291|169|109|115|239|156|240|162||19|46|0.00284|0.00236|0.00218|0.00266|0.00274|0.0029|0.00285|0.00268|0.00327|0.0029|0.00239|0.00305|0.00443|0.00306|0.00309|0.00286|0.00307|0.00351|0.00339|0.00358|0.00271||0.00242|0.00232|-0.00261|-0.00221|-0.00232|-0.0029|-0.0029|-0.00242|-0.00277|-0.00256|-0.0029|-0.00232|-0.00309|-0.00338|-0.00505|-0.00355|-0.00344|-0.00283|-0.00346|-0.00352|-0.00313|-0.0031|-0.00252||-0.00097|-0.00339|54|42|46|31|29|40|85|56|45|64|59|61|252|201|182|111|81|68|86|67|58|28|19|||||||||||||||||||||||||
2024-08-15 17:29:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:45|UB.D.HOODUS.CASH.IP|242|2024-08-15 16:38:20|2024-08-15 17:29:40|1976|3955.9|2.94794|2024-08-14|1.20476|14|0.482315|13|-0.481541|12|2024-08-14|||||||||75.02715|57.23955|95.01081|88.59459|34.14378|9.51917|1.20476|3.30572|3.75337|4.87777|15.13787|7.98236|37.22991|72.81967|75.0267|37.60694|||||||||258|1242|46|238|2381|5710|4403|4841|2668|2015|2918|5887|956|577|749|622|||||||||0.1087|0.10834|0.08121|0.07201|0.05366|0.11162|0.07375|0.06294|0.06335|0.05804|0.05375|0.0595|0.07128||||||||||||-0.16278|-0.1622|-0.05408|-0.08995|-0.14957|-0.10386|-0.06931|-0.0587|-0.05992|-0.05546|-0.07153|-0.05943|-0.06668|-0.05342||-0.10695|8|14|20|35|53|201|260|215|189|145|106|126|35|11|4|8|||||||||||||||||||||||||
2024-08-15 17:29:47|CS.D.EOSUSD.CFD.IP|292|2024-08-15 16:38:20|2024-08-15 17:29:40|51.11|7.6|0.58852|2024-08-14|0.59286|23|0.366673|14|-0.341571|13|2024-08-14|0.5949|0.59982|0.59945|0.59881|0.59946|0.60079|0.60075|0.60106|0.60032|0.59977|0.59802|0.59936|0.59816|0.59745|0.60334|0.59645|0.59655|0.59802|0.59838|0.59974|0.60155|0.60071|0.59783|0.59286|10|8|6|6|5|5|4|4|6|5|7|8|12|15|14|11|11|7|4|5|5|3|5|6|0.04376|0.03422|0.03595|0.03014|0.03247|0.03231|0.03307|0.0273|0.03361|0.03047|0.02945|0.03189|0.05753|0.06013|0.06599|0.04798|0.04095|0.03245|0.02945|0.02684|0.02946|0.03681|0.03579|0.03936|-0.04413|-0.03933|-0.03082|-0.03275|-0.04103|-0.03217|-0.03122|-0.03123|-0.03222|-0.03472|-0.02786|-0.03491|-0.05598|-0.06529|-0.05872|-0.04406|-0.0448|-0.03316|-0.03148|-0.03041|-0.02942|-0.02588|-0.03608|-0.04084|351|348|344|311|290|279|310|235|293|277|329|326|348|359|353|356|356|325|296|309|258|164|295|324|||||||||||||||||||||||||
2024-08-15 17:29:48|CS.D.ADAUSD.CFE.IP|178|2024-08-15 16:39:40|2024-08-15 17:29:20|33.37|2.8|0.59705|2024-08-14|0.58503|12|1.770177|6|-0.44405|13|2024-08-14|0.59102|0.59347|0.59368|0.59038|0.58847|0.58844|0.58941|0.59136|0.59142|0.59075|0.58673|0.58698|0.58503|0.59006|0.59912|0.59556|0.59652|0.59806|0.60025|0.6002|0.59783|0.59849|0.59939|0.59762|3|3|3|4|4|3|3|4|4|4|4|4|7|7|5|4|4|3|2|2|3|2|2|2|0.03678|0.03494|0.03593|0.03566|0.03283|0.03455|0.06038|0.03336|0.03393|0.03303|0.03433|0.03678|0.05819|0.05446|0.05499|0.04172|0.04278|0.02991|0.03647|0.03573|0.03322|0.02992|0.0375|0.02989|-0.03593|-0.04057|-0.03614|-0.03219|-0.03162|-0.0331|-0.03594|-0.03052|-0.03643|-0.0321|-0.03323|-0.03363|-0.06249|-0.06189|-0.05703|-0.04048|-0.04496|-0.03756|-0.03468|-0.03266|-0.03273|-0.03167|-0.04503|-0.02987|208|175|163|133|203|142|218|177|230|140|211|239|283|304|289|275|283|186|171|147|141|78|148|118|||||||||||||||||||||||||
2024-08-15 17:29:49|CS.D.XLMUSD.CFD.IP|64|2024-08-15 16:45:30|2024-08-15 17:28:20|9.72|3.1|0.51235|2024-08-14|0.5045|4|0.305188|7|-0.509165|13|2024-08-14|0.5069|0.50821|0.50645|0.50532|0.5045|0.50537|0.50701|0.50804|0.50832|0.50837|0.50596|0.50721|0.50845|0.51012|0.51501|0.51268|0.51448|0.51558|0.51696|0.51815|0.51722|0.51677|0.5185|0.51805|3|3|4|5|4|2|4|3|4|3|4|3|3|4|4|4|4|4|3|4|3|3|3|2|0.1014|0.10169|0.10137|0.1011|0.10096|0.10105|0.10142|0.11137|0.10168|0.10173|0.10663|0.10149|0.10624|0.10438|0.10499|0.10482|0.10944|0.10315|0.10339|0.10371|0.1036|0.10348|0.10377|0.10368|-0.10143|-0.10159|-0.10126|-0.10101|-0.10084|-0.10106|-0.10133|-0.10153|-0.10162|-0.1062|-0.10106|-0.1014|-0.11173|-0.12264|-0.10558|-0.10243|-0.10602|-0.10304|-0.10337|-0.10358|-0.10332|-0.1032|-0.10972|-0.10355|81|98|89|95|71|43|98|95|87|60|103|101|144|164|216|167|139|147|116|122|80|22|79|50|||||||||||||||||||||||||
2024-08-15 17:29:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:29:51|IX.D.HSTECH.IFU.IP|183|2024-08-15 16:38:40|2024-08-15 17:28:30|3428.2|1.1|0.1682|2024-08-14|0.11734|2|0.309224|9|-0.16393|16|2024-08-14|0.26048|0.14794|0.11734|0.11743|0.26471|0.1179|0.11795|0.11795|0.21078|22.02199|59.46114|57.23451|41.57579|11.36377|0.1781|0.17798|0.17892|0.17906|0.17952|0.26782|0.26749|0.26748|0.26757|0.26766|0|26|18|11|0|38|24|36|10|4|4|1|2|7|6|4|3|2|4|0|0|0|0|0|0.00402|0.03016|0.02761|0.02002|0.00321|0.02102|0.0217|0.01956|0.00942|0.02406|0.02932|0.02933|0.03174|0.03517|0.02063|0.01642|0.0192|0.01812|0.01667|0.00643|0.00465|0.00297|0.00474|0.00382|-0.00396|-0.03645|-0.02631|-0.02077|-0.00327|-0.0236|-0.02211|-0.01843|-0.0078|-0.01704|-0.02931|-0.02932|-0.03112|-0.03672|-0.02065|-0.01758|-0.02245|-0.01705|-0.0185|-0.00668|-0.00401|-0.00561|-0.00497|-0.00462|315|339|330|233|206|288|216|145|236|142|64|56|152|170|256|198|249|169|133|305|252|64|208|214|||||||||||||||||||||||||
2024-08-15 17:29:54|IX.D.TOPIX.IFU.IP|260|2024-08-15 16:38:20|2024-08-15 17:29:30||1.6|0.04317|2024-08-14|0.03095|1|0.272162|12|-0.164371|14|2024-08-14|0.03107|0.03095|0.03111|0.03113|0.03115|0.0311|0.06715|0.06107|0.04663|0.04656|0.04663|0.0467|0.0466|0.04663|0.04686|0.04678|0.04672|0.04662|0.04657|0.0465|0.05161|0.07738|0.0774|0.06576|25|18|22|12|12|28|20|3|5|4|1|3|4|3|6|5|4|2|2|4|0|0|0|5|0.02881|0.02232|0.03416|0.02324|0.01816|0.01946|0.01258|0.01282|0.01439|0.01164|0.01135|0.01311|0.02538|0.01991|0.02428|0.01429|0.01561|0.01345|0.01118|0.01148|0.01314|0.00387|0.00593|0.01229|-0.0287|-0.02293|-0.03198|-0.02212|-0.01725|-0.01808|-0.012|-0.01188|-0.01833|-0.01223|-0.01032|-0.01168|-0.02771|-0.01965|-0.0246|-0.01527|-0.0164|-0.0129|-0.01266|-0.01343|-0.01193|-0.0058|-0.01405|-0.01215|358|352|354|328|324|309|238|275|288|212|210|193|288|337|353|333|330|309|270|270|144|47|121|202|||||||||||||||||||||||||
2024-08-15 17:29:55|CS.D.UNIUSD.CFE.IP|173|2024-08-15 16:45:10|2024-08-15 17:29:50|628.95|3.4|1.26753|2024-08-14|1.24534|10|0.346729|12|-0.365958|11|2024-08-14|1.27093|1.27675|1.2774|1.27044|1.26741|1.25703|1.24903|1.24755|1.24658|1.24648|1.24534|1.24968|1.25136|1.2615|1.28325|1.27284|1.26571|1.26426|1.2636|1.26625|1.25647|1.25996|1.26656|1.26048|3|3|5|3|3|4|11|7|4|4|5|5|11|12|11|7|7|3|3|3|3|5|4|3|0.02364|0.02254|0.02058|0.02097|0.02325|0.03037|0.03099|0.0305|0.02563|0.02915|0.03019|0.0318|0.05256|0.04879|0.04516|0.03397|0.0381|0.02228|0.02115|0.02091|0.02543|0.01236|0.02656|0.03506|-0.0226|-0.02433|-0.0204|-0.02236|-0.02895|-0.02445|-0.02615|-0.0217|-0.02886|-0.0351|-0.031|-0.03457|-0.05559|-0.04765|-0.04452|-0.03242|-0.03355|-0.02601|-0.02743|-0.02682|-0.02601|-0.01513|-0.02582|-0.0304|322|262|289|273|275|276|348|314|297|255|327|316|333|317|352|350|350|280|242|268|257|284|259|257|||||||||||||||||||||||||
2024-08-15 17:29:57|CS.D.LNKUSD.CFE.IP|307|2024-08-15 16:38:30|2024-08-15 17:29:50|1049.7|20.8|0.68424|2024-08-14|0.67826|6|0.373171|14|-0.409517|12|2024-08-14|0.68223|0.68316|0.68376|0.68164|0.68201|0.68069|0.67826|0.67982|0.67993|0.68305|0.68038|0.68185|0.68014|0.68725|0.70039|0.69454|0.69525|0.696|0.69651|0.69722|0.69522|0.69658|0.69647|0.6941|25|24|22|20|18|19|20|18|22|16|21|25|26|30|30|27|27|21|18|17|14|8|16|15|0.02976|0.02277|0.02022|0.02029|0.0177|0.02257|0.02197|0.0177|0.01787|0.0161|0.02165|0.02347|0.04649|0.0472|0.04827|0.03637|0.03224|0.0219|0.02045|0.01728|0.01305|0.00924|0.02519|0.01767|-0.02747|-0.02589|-0.02009|-0.01827|-0.01909|-0.0208|-0.01941|-0.01533|-0.02123|-0.02232|-0.02142|-0.02474|-0.04748|-0.05515|-0.04937|-0.03341|-0.03329|-0.02288|-0.02233|-0.02022|-0.01438|-0.0105|-0.02255|-0.02057|360|358|359|358|359|353|358|355|360|345|360|360|359|360|360|360|360|360|343|352|343|313|355|356|||||||||||||||||||||||||
2024-08-15 17:29:58|CS.D.DOTUSD.CFE.IP|267|2024-08-15 16:38:30|2024-08-15 17:29:50|439.85|6.7|0.65716|2024-08-14|0.64016|0|0.332066|14|-0.353419|12|2024-08-14|0.64016|0.64318|0.64408|0.64281|0.64279|0.64454|0.64454|0.64482|0.64561|0.64314|0.64156|0.64427|0.64353|0.64757|0.65862|0.6554|0.6597|0.66229|0.66437|0.66624|0.66205|0.66169|0.66307|0.66256|11|11|11|10|9|9|10|8|14|12|15|16|20|22|18|15|17|12|11|8|7|5|9|9|0.02015|0.01671|0.01875|0.01714|0.01516|0.01632|0.01799|0.01124|0.01704|0.02045|0.01765|0.01938|0.04287|0.03791|0.04065|0.03046|0.02554|0.01959|0.01686|0.01849|0.01486|0.00915|0.019|0.01167|-0.01664|-0.01871|-0.01732|-0.0151|-0.01581|-0.0152|-0.01533|-0.01362|-0.01822|-0.01688|-0.01639|-0.01989|-0.04016|-0.0467|-0.04894|-0.02688|-0.03357|-0.02112|-0.01944|-0.01848|-0.01322|-0.01246|-0.01769|-0.01223|341|335|343|306|313|302|347|299|327|315|352|352|349|359|353|357|353|337|314|300|260|226|309|313|||||||||||||||||||||||||
2024-08-15 17:29:59|CS.D.DOGUSD.CFE.IP|92|2024-08-15 16:39:30|2024-08-15 17:29:00|10.3|2.8|0.67718|2024-08-14|0.66019|0|0.285442|12|-0.376648|12|2024-08-14|0.66019|0.66372|0.66467|0.66202|0.66258|0.6629|0.66336|0.66498|0.66519|0.66425|0.66144|0.66423|0.66222|0.67142|0.68549|0.68193|0.6819|0.68297|0.68333|0.68494|0.68243|0.68339|0.68631|0.68339|4|4|3|3|4|4|3|3|4|3|5|3|6|5|4|3|3|2|2|2|3|2|2|6|0.09438|0.09496|0.09504|0.09462|0.09474|0.09475|0.09484|0.09508|0.0951|0.09495|0.09453|0.09493|0.10694|0.10239|0.11372|0.10487|0.09998|0.09766|0.09763|0.09787|0.0975|0.09769|0.09833|0.09772|-0.0943|-0.09461|-0.09487|-0.09456|-0.09459|-0.09467|-0.0947|-0.0949|-0.095|-0.09489|-0.09435|-0.09487|-0.12239|-0.10408|-0.11752|-0.10072|-0.10481|-0.09743|-0.09765|-0.09768|-0.09745|-0.09756|-0.0979|-0.09757|191|175|125|111|110|130|116|104|119|75|163|122|242|271|233|207|168|113|88|80|74|48|96|111|||||||||||||||||||||||||
2024-08-15 17:29:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:30:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:30:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:30:04|OP.D.SPX3.4750P.IP|297|2024-08-15 16:38:40|2024-08-15 17:29:50|59.88|0|3.65532|2024-08-14|2.84874|2|2.562409|12|-3.161181|12|2024-08-14|3.13907|2.86528|2.84874|2.85915|2.86609|2.8682|2.88103|2.87193|2.86437|2.87559|2.88239|2.87762|2.90867|3.01936|2.98066|3.1063|3.11424|3.12394|3.14217|3.18338|4.09436|4.48506|4.46513|4.44637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04449|0.03971|0.05445|0.03406|0.03284|0.03671|0.04271|0.05109|0.05318|0.04985|0.04843|0.05255|0.1566|0.1253|0.13052|0.10263|0.12873|0.10189|0.09237|0.12349|0.04762|0.06105|0.05764|0.05069|-0.04284|-0.04666|-0.05433|-0.03675|-0.03257|-0.03855|-0.04653|-0.04823|-0.04732|-0.03979|-0.04751|-0.05094|-0.1549|-0.12457|-0.12906|-0.0949|-0.10136|-0.09771|-0.07862|-0.12109|-0.05754|-0.02992|-0.05397|-0.04543|323|311|322|259|219|258|287|312|307|198|259|255|349|357|360|356|357|358|352|355|250|82|244|223|||||||||||||||||||||||||
2024-08-15 17:30:06|OP.D.SPX3.5000P.IP|298|2024-08-15 16:38:40|2024-08-15 17:30:00|85.47|0|2.55935|2024-08-14|2.00668|2|2.577224|12|-3.188565|12|2024-08-14|2.21034|2.01847|2.00668|2.01396|2.01873|2.02014|2.02919|2.02341|2.01794|2.02579|2.03048|2.027|2.04731|2.09947|2.07828|2.16779|2.17323|2.17392|2.18364|2.2095|2.83295|3.10403|3.09012|3.07677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04497|0.04116|0.05415|0.03469|0.03417|0.03658|0.04255|0.05228|0.05395|0.04779|0.05132|0.05308|0.15693|0.12379|0.12926|0.09546|0.12147|0.10307|0.08875|0.12391|0.04943|0.05773|0.05643|0.05252|-0.04265|-0.04631|-0.05204|-0.03618|-0.03268|-0.0388|-0.04771|-0.05102|-0.04646|-0.03948|-0.04848|-0.05099|-0.15439|-0.11998|-0.13199|-0.08943|-0.09965|-0.09644|-0.07943|-0.11914|-0.05796|-0.02761|-0.05406|-0.04814|321|309|323|259|218|256|289|312|308|196|258|254|349|357|360|357|357|358|352|355|248|92|242|222|||||||||||||||||||||||||
2024-08-15 17:30:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:30:08|OP.D.SPX5.5000C.IP|299|2024-08-15 16:38:40|2024-08-15 17:30:00|567.44|0|0.24782|2024-08-14|0.28766|19|3.095774|12|-1.928455|12|2024-08-14|0.34947|0.29276|0.29448|0.29355|0.29297|0.29287|0.2917|0.29275|0.29359|0.29259|0.29204|0.2926|0.29183|0.29185|0.29836|0.28871|0.28821|0.28887|0.28817|0.28766|0.4198|0.48625|0.48837|0.49044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04338|0.04409|0.05048|0.03432|0.03305|0.03902|0.04345|0.04882|0.04627|0.03801|0.04551|0.04818|0.13475|0.1053|0.12895|0.07418|0.09022|0.07925|0.07271|0.09651|0.05332|0.03343|0.04737|0.04245|-0.04353|-0.03668|-0.05173|-0.03232|-0.03098|-0.03461|-0.04001|-0.04872|-0.05161|-0.04657|-0.04534|-0.0507|-0.14131|-0.11037|-0.12442|-0.07823|-0.11758|-0.09777|-0.08243|-0.10308|-0.04423|-0.04285|-0.05181|-0.04662|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|252|93|242|224|||||||||||||||||||||||||
2024-08-15 17:30:10|OP.D.SPX5.4750P.IP|270|2024-08-15 16:38:50|2024-08-15 17:30:00|3.96|0|29.65723|2024-08-14|13.1264|2|5.71762|12|-8.501119|12|2024-08-14|14.82075|13.31403|13.1264|13.28593|13.40317|13.46193|13.64952|13.40628|13.33832|13.50986|13.62922|13.60033|14.41002|15.41162|15.78366|18.42539|18.18529|17.74273|18.47812|19.27125|26.51479|29.49853|29.15632|28.80957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.278|0.13172|0.17067|0.13924|0.13324|0.14413|0.15995|0.17|0.17049|0.15782|0.15797|0.18017|0.47544|0.36536|0.38386|0.25835|0.4119|0.33785|0.27906|0.35086|0.20834|0.31761|0.27778|0.2656|-0.20255|-0.16107|-0.17329|-0.11632|-0.12212|-0.12634|-0.16502|-0.15766|-0.15508|-0.13569|-0.17017|-0.1476|-0.52336|-0.38763|-0.39616|-0.32598|-0.29395|-0.2722|-0.254|-0.40155|-0.24438|-0.18416|-0.26535|-0.20293|296|274|307|215|178|220|252|291|293|187|235|238|341|351|360|352|354|352|346|348|210|42|184|169|||||||||||||||||||||||||
2024-08-15 17:30:12|OP.D.SPX5.5000P.IP|298|2024-08-15 16:38:40|2024-08-15 17:30:00|8.63|0|13.60051|2024-08-14|7.18501|2|5.81838|12|-8.550574|12|2024-08-14|8.70203|7.29118|7.18501|7.26642|7.32494|7.34967|7.45049|7.32009|7.27686|7.36497|7.42318|7.39909|7.7797|8.24523|8.32891|9.9197|9.83799|9.60805|9.95785|10.33434|12.52536|13.09031|12.93701|12.86294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20445|0.1072|0.15034|0.09226|0.09942|0.09854|0.12192|0.14541|0.1554|0.13609|0.13372|0.14433|0.42889|0.32829|0.37466|0.24657|0.39959|0.32319|0.26693|0.34507|0.15231|0.25579|0.181|0.1669|-0.16459|-0.12529|-0.14167|-0.09946|-0.08678|-0.11025|-0.12113|-0.14037|-0.13133|-0.09796|-0.12937|-0.14531|-0.44323|-0.35158|-0.39197|-0.29579|-0.28777|-0.25479|-0.23518|-0.3727|-0.1816|-0.12302|-0.16155|-0.13909|322|309|322|257|215|258|288|312|308|203|263|257|347|358|359|357|357|357|351|353|248|66|240|222|||||||||||||||||||||||||
2024-08-15 17:30:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:30:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:30:15|OP.D.SPX2.4750P.IP|302|2024-08-15 16:38:40|2024-08-15 17:30:10|32.52|0|6.08975|2024-08-14|4.2027|8|2.723984|12|-4.536817|16|2024-08-14|4.70935|4.24203|4.21044|4.2315|4.24581|4.25071|4.27602|4.21679|4.2027|4.22533|4.23913|4.22151|4.29474|4.44761|4.54987|4.90928|5.01686|5.07022|5.10662|5.19551|6.92201|7.64916|7.6039|7.56111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06022|0.04895|0.07004|0.04762|0.04291|0.04708|0.05824|0.06844|0.07099|0.06254|0.06869|0.07053|0.21004|0.16714|0.17873|0.12746|0.17844|0.15101|0.12307|0.17809|0.06447|0.10402|0.07752|0.0705|-0.05494|-0.05936|-0.06867|-0.04777|-0.04627|-0.04973|-0.05932|-0.06634|-0.06133|-0.04974|-0.06037|-0.0667|-0.1944|-0.16787|-0.17884|-0.10772|-0.16136|-0.12453|-0.11834|-0.16043|-0.07787|-0.02736|-0.07179|-0.06389|323|309|321|259|219|256|287|315|308|198|261|258|349|358|360|354|357|357|352|355|248|74|243|223|||||||||||||||||||||||||
2024-08-15 17:30:17|OP.D.SPX2.5000P.IP|302|2024-08-15 16:38:40|2024-08-15 17:30:10|50.52|0|3.91978|2024-08-14|2.72837|8|2.750899|12|-4.199404|12|2024-08-14|3.05077|2.7513|2.73012|2.74355|2.75255|2.75539|2.77191|2.73796|2.72837|2.74282|2.75164|2.74029|2.78449|2.86684|2.88096|3.10323|3.14184|3.15225|3.178|3.22697|4.27937|4.72336|4.69461|4.6677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05934|0.05192|0.07048|0.04875|0.04494|0.04729|0.06552|0.06801|0.07231|0.06346|0.06703|0.07765|0.21403|0.17025|0.17588|0.12521|0.17771|0.14539|0.12506|0.17169|0.06859|0.07727|0.07796|0.07157|-0.05612|-0.06137|-0.06984|-0.04812|-0.04507|-0.05235|-0.05877|-0.06803|-0.06257|-0.05266|-0.06299|-0.06804|-0.2147|-0.17621|-0.17816|-0.11058|-0.15152|-0.12374|-0.11571|-0.17392|-0.07983|-0.06187|-0.072|-0.06728|323|309|321|259|218|258|286|312|308|198|260|255|349|358|360|356|357|357|352|356|248|83|242|224|||||||||||||||||||||||||
2024-08-15 17:30:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-14|3.30615|13|0.033504|12|-0.108768|12|2024-08-14|||||||13.43972|6.60505|4.26558|5.16809|5.87946|5.34985|3.58442|3.30615|6.36845|4.07302|27.69069||||||||||||||23|51|63|55|57|53|48|53|59|59|14||||||||||||||0.00992|0.00863|0.00898|0.00836|0.00836|0.00867|0.01065|0.00934|0.00835|0.00911|0.00836||||||||||||||-0.00906|-0.01037|-0.00836|-0.00836|-0.00836|-0.00885|-0.0112|-0.00853|-0.00872|-0.00835|-0.00836||||||||194|198|142|156|137|113|254|245|158|124|47|||||||||||||||||||||||||
2024-08-15 17:30:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-15 17:30:23|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-14|0.03875|13|0.038864|8|-0.061958|13|2024-08-14||||||||0.03884|0.03887|0.03885|0.03887|0.03891|0.03881|0.03875|0.03877|||||||||||||||||3|3|3|4|3|3|5|13|||||||||||||||||0.0084|0.00591|0.0064|0.00655|0.00619|0.00704|0.00639|0.00787|||||||||||||||||-0.01175|-0.00579|-0.00752|-0.00715|-0.00454|-0.00592|-0.00879|-0.01143||||||||||264|237|147|193|183|222|265|96|||||||||||||||||||||||||
2024-08-15 17:30:25|IX.D.SUNNAS.IFE.IP|310|2024-08-15 16:38:50|2024-08-15 17:30:20|19436.3|0|0.08235|2024-08-14|0.08402|21|0.346774|12|-0.231955|12|2024-08-14|0.0842|0.0841|0.0842|0.08419|0.08418|0.08418|0.08415|0.08422|0.08429|0.08427|0.08418|0.0842|0.08418|0.08417|0.08463|0.08414|0.08421|0.08431|0.08432|0.08432|0.08405|0.08402|0.0841|0.08414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00537|0.00546|0.00691|0.00443|0.00355|0.00411|0.00466|0.00569|0.00649|0.00398|0.00529|0.0049|0.01676|0.01628|0.01874|0.01009|0.0124|0.01034|0.0084|0.01032|0.00496|0.00308|0.00421|0.00431|-0.00517|-0.00511|-0.00683|-0.00421|-0.00333|-0.00407|-0.00483|-0.00651|-0.00778|-0.00427|-0.00506|-0.0052|-0.01602|-0.01807|-0.01998|-0.00943|-0.01445|-0.01145|-0.0091|-0.01086|-0.00427|-0.00324|-0.00471|-0.00486|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|211|346|348|||||||||||||||||||||||||
2024-08-15 17:30:27|IX.D.SUNDOW.IFE.IP|309|2024-08-15 16:39:00|2024-08-15 17:30:20|40499.5|0|0.04941|2024-08-14|0.04995|20|0.198719|12|-0.118014|12|2024-08-14|0.05032|0.05031|0.05032|0.0503|0.05029|0.05028|0.05026|0.05026|0.05026|0.05025|0.0503|0.05031|0.05031|0.05027|0.05025|0.05012|0.05005|0.05002|0.05001|0.05|0.04995|0.04995|0.04998|0.04999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00294|0.00361|0.00249|0.00218|0.00254|0.00338|0.00396|0.00386|0.00261|0.00333|0.00298|0.00978|0.01194|0.00981|0.00762|0.00921|0.00765|0.00646|0.00835|0.0038|0.00185|0.0031|0.00281|-0.00287|-0.00281|-0.00375|-0.00226|-0.00222|-0.00235|-0.00381|-0.00375|-0.00399|-0.00301|-0.00325|-0.00389|-0.01006|-0.01029|-0.01175|-0.00712|-0.01032|-0.0073|-0.00727|-0.00883|-0.00298|-0.00394|-0.0037|-0.00323|349|348|343|297|299|310|329|356|351|322|343|348|360|359|360|360|360|360|360|360|327|116|282|259|||||||||||||||||||||||||
2024-08-15 17:30:28|IX.D.SUNFUN.IFE.IP|266|2024-08-15 16:39:00|2024-08-15 17:30:20|8348.5|0|0.10784|2024-08-14|0.10855|6|0.433535|6|-0.120719|7|2024-08-14|0.10906|0.10897|0.10896|0.10895|0.10894|0.10899|0.10855|0.10878|0.10886|0.1088|0.10893|0.10903|0.10908|0.10899|0.10898|0.10894|0.10903|0.10902|0.10897|0.10885|0.10874|0.10878|0.10882|0.10881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.00509|0.00484|0.00449|0.00513|0.00599|0.01602|0.01133|0.00651|0.00545|0.00571|0.0052|0.00914|0.00746|0.00785|0.00648|0.00581|0.00526|0.00514|0.00483|0.00289|0.00272|0.00272|0.00292|-0.00584|-0.00494|-0.0065|-0.00593|-0.00504|-0.00901|-0.01326|-0.01149|-0.00715|-0.00552|-0.00543|-0.00568|-0.00939|-0.00863|-0.00784|-0.00622|-0.00704|-0.0059|-0.00488|-0.00577|-0.00257|-0.00242|-0.00304|-0.00288|159|186|203|139|126|144|291|356|347|324|316|318|349|358|360|341|351|338|345|340|281|82|246|242|||||||||||||||||||||||||
2024-08-15 17:30:30|IX.D.SUNDAX.IFMM.IP|304|2024-08-15 16:39:00|2024-08-15 17:30:20|18192.1|0|0.07698|2024-08-14|0.0782|20|0.148152|12|-0.097697|12|2024-08-14|0.07845|0.07841|0.07848|0.07849|0.07844|0.07841|0.07834|0.07835|0.07839|0.07831|0.07832|0.07832|0.07828|0.07829|0.07846|0.07832|0.07835|0.07837|0.07834|0.07829|0.0782|0.07821|0.07823|0.07823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.006|0.00702|0.00421|0.00682|0.0059|0.01052|0.01071|0.00795|0.00576|0.00549|0.00562|0.01192|0.00869|0.00943|0.00653|0.00666|0.00588|0.00531|0.00553|0.00426|0.00174|0.00364|0.00335|-0.00479|-0.00517|-0.00901|-0.00487|-0.00648|-0.00637|-0.00847|-0.01011|-0.00705|-0.00592|-0.00506|-0.00564|-0.01113|-0.01005|-0.00993|-0.00609|-0.00832|-0.00643|-0.00536|-0.00553|-0.00313|-0.00335|-0.00438|-0.00383|255|210|235|160|194|203|341|359|354|354|347|341|358|360|360|357|360|359|357|360|286|103|243|241|||||||||||||||||||||||||
2024-08-15 17:30:33|CS.D.AVXUSD.CFD.IP|226|2024-08-15 16:39:10|2024-08-15 17:30:30|20.54|5.7|0.67815|2024-08-14|0.6485|12|0.376825|9|-0.414938|12|2024-08-14|0.65697|0.65919|0.65923|0.65671|0.65818|0.65815|0.65864|0.65976|0.65996|0.65728|0.65122|0.65163|0.6485|0.65446|0.66766|0.66141|0.6605|0.66206|0.66568|0.66701|0.66584|0.66817|0.66997|0.66858|6|6|5|6|5|8|3|4|8|7|9|9|9|9|9|8|8|7|7|6|5|2|6|5|0.05244|0.05728|0.04894|0.0493|0.05206|0.05411|0.04917|0.04714|0.05305|0.05853|0.05058|0.05598|0.08001|0.0689|0.07615|0.06259|0.06398|0.04941|0.04891|0.04953|0.04955|0.04779|0.0496|0.04777|-0.04981|-0.05198|-0.04855|-0.04778|-0.047|-0.04769|-0.04996|-0.04853|-0.05096|-0.04995|-0.04877|-0.0523|-0.07274|-0.07108|-0.07368|-0.05729|-0.06057|-0.05066|-0.04999|-0.05123|-0.04993|-0.04767|-0.05526|-0.051|274|276|173|217|211|234|188|151|258|230|302|297|304|336|330|313|316|245|252|206|191|61|207|162|||||||||||||||||||||||||
2024-08-15 17:30:34|UC.D.MSTR.CASH.IP|234|2024-08-15 16:39:00|2024-08-15 17:30:20|13495|687.3|18.90885|2024-08-14|6.7128|14|0.436949|18|-1.221098|12|2024-08-14|||||||||86.13878|73.14817|71.02767|70.44197|46.81459|10.49775|6.7128|9.00235|11.71663|9.93279|10.06675|11.84933|68.46628|63.18208|51.94928|33.50267|||||||||102|249|348|211|642|2806|2450|1072|1725|764|891|1627|7806|94|391|493|||||||||0.03551||0.1426|0.0323|0.08221|0.09692|0.06398|0.04149|0.0475|0.03736|0.05621|0.04139||0.03063|0.05956|0.00769|||||||||-0.07764|-0.09744|-0.23667|-0.07825|-0.16646|-0.1183|-0.08306|-0.06734|-0.06445|-0.05824|-0.04794|-0.05378|-0.13015|-0.07654|-0.08839|-0.16703|79|26|86|108|133|224|321|293|259|214|191|264|19|19|29|21|||||||||||||||||||||||||