2024-08-14 07:04:39|IX.D.SPTRD.IFE.IP|18300|2024-08-12 00:00:00|2024-08-12 23:59:50|5347.8|130.8|0.00974|2024-08-13|0.00737|18|0.244494|12|-0.122081|17|2024-08-13|0.01122|0.01122|0.01122|0.01121|0.01121|0.0112|0.0112|0.01117|0.01118|0.01118|0.0112|0.01121|0.01117|0.00929|0.00742|0.0074|0.00739|0.00738|0.00737|0.00737|0.01112|0.02763|0.01105|0.01105|21|16|10|19|8|15|17|49|26|24|50|40|169|482|497|263|327|280|220|612|282|0|21|11|0.00537|0.00495|0.00366|0.00379|0.00307|0.00386|0.00449|0.00665|0.00465|0.00452|0.00699|0.00545|0.01099|0.01124|0.01252|0.00711|0.0069|0.00734|0.00594|0.00874|0.00547|0.00344|0.00466|0.00331|-0.00494|-0.00495|-0.0034|-0.00342|-0.00308|-0.00341|-0.00424|-0.00664|-0.00511|-0.0055|-0.00818|-0.0047|-0.01028|-0.01142|-0.01375|-0.00681|-0.00675|-0.00904|-0.00638|-0.00984|-0.00568|-0.00327|-0.00437|-0.00315|354|351|294|294|252|297|319|357|340|332|353|340|358|360|360|357|353|353|356|357|238|122|232|244|||||||||||||||||||||||||
2024-08-14 07:04:41|IX.D.RUSSELL.IFM.IP|16646|2024-08-12 00:00:00|2024-08-12 23:59:50|2064.1|16.2|0.01435|2024-08-13|0.01432|22|0.38724|12|-0.213344|10|2024-08-13|0.01453|0.01452|0.01451|0.0145|0.0145|0.01449|0.01449|0.01448|0.01451|0.01455|0.01458|0.01457|0.01448|0.01443|0.01448|0.01443|0.01438|0.01436|0.01435|0.01434|0.01439|0.0382|0.01432|0.01432|1|2|1|2|1|2|3|6|6|7|8|5|31|69|57|22|38|25|24|66|25|0|2|2|0.00925|0.00812|0.00618|0.00651|0.00589|0.00738|0.00763|0.01038|0.00955|0.01086|0.01292|0.00968|0.02443|0.02453|0.02196|0.01373|0.01242|0.01205|0.01084|0.01251|0.00884|0.00716|0.00659|0.00654|-0.00727|-0.00771|-0.0067|-0.00628|-0.00674|-0.00617|-0.00702|-0.01076|-0.01109|-0.01116|-0.0149|-0.00911|-0.02094|-0.0232|-0.02598|-0.01359|-0.01264|-0.01385|-0.01101|-0.01497|-0.00899|-0.00657|-0.00716|-0.00633|298|327|260|231|152|212|270|347|342|329|354|345|355|359|360|360|359|360|360|359|334|79|208|232|||||||||||||||||||||||||
2024-08-14 07:04:42|IX.D.DOW.IFE.IP|17801|2024-08-12 00:00:00|2024-08-12 23:59:50|39378.6|12.7|0.00967|2024-08-13|0.00604|18|0.190284|12|-0.112961|10|2024-08-13|0.01219|0.01219|0.01218|0.01217|0.01217|0.01217|0.00913|0.00912|0.00912|0.00913|0.00916|0.00915|0.00913|0.0076|0.00608|0.00607|0.00605|0.00605|0.00604|0.00604|0.01211|0.02466|0.01208|0.01208|3|2|1|2|1|3|4|5|5|4|18|7|17|58|47|23|31|24|20|38|11|0|2|2|0.00408|0.00347|0.00272|0.00289|0.00205|0.00256|0.00334|0.00544|0.00378|0.00347|0.00748|0.00527|0.01073|0.01419|0.01136|0.00786|0.00739|0.00702|0.00596|0.00857|0.00398|0.00344|0.00256|0.00192|-0.00387|-0.00383|-0.0024|-0.00301|-0.00187|-0.00269|-0.00314|-0.00565|-0.00442|-0.00402|-0.00859|-0.00472|-0.01001|-0.01275|-0.01292|-0.00723|-0.00687|-0.0081|-0.00575|-0.00859|-0.00392|-0.00334|-0.00286|-0.00206|357|357|303|303|263|302|332|359|348|342|356|354|360|360|360|360|360|360|360|360|328|140|261|280|||||||||||||||||||||||||
2024-08-14 07:04:43|IX.D.FANG.IFM.IP|19325|2024-08-12 00:00:00|2024-08-12 23:59:50|10604.7|0|0.03327|2024-08-13|0.01649|17|0.142484|12|-0.253702|17|2024-08-13|0.04715|0.04714|0.04713|0.04709|0.04708|0.04703|0.04701|0.04684|0.02816|0.02811|0.0282|0.02822|0.02809|0.02237|0.01667|0.01659|0.01655|0.01649|0.0165|0.01649|0.02746|0.02748|0.02747|0.02752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00704|0.00546|0.00409|0.00423|0.0038|0.00455|0.00573|0.00943|0.01085|0.00686|0.01036|0.00398|0.00981|0.01713|0.01962|0.01121|0.00947|0.01121|0.00906|0.01139|0.0054|0.00282|0.00249|0.00217|-0.00621|-0.00619|-0.00376|-0.00463|-0.00336|-0.00419|-0.00474|-0.00874|-0.00975|-0.00874|-0.01087|-0.0044|-0.00881|-0.01594|-0.02122|-0.01098|-0.0093|-0.0125|-0.00886|-0.01265|-0.00642|-0.00249|-0.00324|-0.00236|360|360|357|360|357|358|359|360|359|354|360|357|358|360|360|360|360|360|360|360|359|328|317|324|||||||||||||||||||||||||
2024-08-14 07:04:45|IX.D.NASDAQ.IFM.IP|19380|2024-08-12 00:00:00|2024-08-12 23:59:50|18557.1|50.5|0.00969|2024-08-13|0.00527|17|0.232618|12|-0.169195|17|2024-08-13|0.01078|0.01077|0.01077|0.01076|0.01076|0.01075|0.01074|0.0107|0.01072|0.01072|0.01076|0.01076|0.01071|0.008|0.00532|0.0053|0.00529|0.00527|0.00527|0.00527|0.01057|0.02632|0.01052|0.01052|9|9|5|7|7|10|13|34|21|14|31|23|77|199|198|127|143|122|83|167|52|0|10|7|0.007|0.00556|0.00395|0.00417|0.0039|0.00478|0.00573|0.00947|0.00655|0.00544|0.00955|0.00698|0.01347|0.01603|0.01737|0.00908|0.00874|0.00997|0.00831|0.01008|0.00544|0.00361|0.00467|0.00325|-0.00631|-0.0062|-0.0036|-0.00463|-0.00332|-0.00422|-0.00474|-0.00869|-0.00795|-0.00665|-0.01091|-0.00675|-0.01124|-0.01551|-0.01844|-0.00968|-0.00876|-0.01115|-0.00839|-0.01116|-0.00577|-0.00259|-0.00501|-0.00344|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|236|356|360|||||||||||||||||||||||||
2024-08-14 07:04:46|IX.D.ASX.IFD.IP|14053|2024-08-12 00:00:00|2024-08-12 23:59:50|7824.1|5.9|0.02728|2024-08-13|0.01276|3|0.153266|12|-0.095572|7|2024-08-13|0.01283|0.01278|0.01277|0.01276|0.01277|0.01277|0.04273|0.04137|0.03835|0.03836|0.03843|0.03839|0.0383|0.03825|0.03819|0.03815|0.03813|0.03809|0.03806|0.03801|0.03814|0.05071|0.05067|0.046|11|12|11|10|14|18|18|5|2|2|1|2|3|4|3|3|1|1|1|4|3|0|0|3|0.01197|0.01163|0.00925|0.01002|0.00811|0.00851|0.00472|0.00844|0.00779|0.00799|0.00806|0.00731|0.01155|0.00975|0.00987|0.00756|0.00699|0.00791|0.00764|0.00828|0.0072|0.0018|0.00247|0.00557|-0.01131|-0.01054|-0.00857|-0.0087|-0.01022|-0.00929|-0.00468|-0.00935|-0.00994|-0.00799|-0.00905|-0.00866|-0.01137|-0.01016|-0.00986|-0.00815|-0.00767|-0.00899|-0.00744|-0.00941|-0.00694|-0.00229|-0.00258|-0.00486|280|222|143|134|120|102|230|247|155|161|239|204|254|297|319|235|216|199|208|245|99|100|235|256|||||||||||||||||||||||||
2024-08-14 07:04:47|TM.D.BOVESPA.IFM.IP|6375|2024-08-12 12:01:00|2024-08-12 20:54:50|130665|0|1.1808|2024-08-13|0.08388|17|0.087642|12|-0.057167|13|2024-08-13|||||||||||||0.08572|0.08498|0.0841|0.93481|2.8589|0.08388|1.20038|2.07735|7.85628||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.01312|0.01016|0.00514|0.00691|0.00942|0.00741|0.0057|0.0054||||||||||||||||-0.00936|-0.01319|-0.01029|-0.00562|-0.0068|-0.00878|-0.00677|-0.00564|-0.00605||||353|360|360|352|360|359|358|351|270|||||||||||||||||||||||||
2024-08-14 07:04:48|IX.D.CAC.IFM.IP|13767|2024-08-12 00:00:00|2024-08-12 23:59:50|7249|16.4|0.02701|2024-08-13|0.01375|7|0.133969|12|-0.135172|12|2024-08-13|0.04847|0.04132|0.04132|0.0413|0.04129|0.04126|0.02774|0.01375|0.01379|0.01379|0.01383|0.01383|0.01381|0.0138|0.01379|0.02048|0.02749|0.02747|0.02746|0.02742|0.05485|0.05486|0.05485|0.05484|0|0|0|0|0|0|6|37|26|19|14|9|14|12|27|69|2|1|1|3|252|0|0|0|0.00758|0.01076|0.00695|0.01088|0.00918|0.01165|0.01178|0.0119|0.00787|0.00827|0.00804|0.00657|0.01088|0.00847|0.00922|0.00736|0.00582|0.00545|0.00491|0.00564|0.00432|0.00442|0.00406|0.00274|-0.00798|-0.01035|-0.01069|-0.00913|-0.00649|-0.01251|-0.0129|-0.01199|-0.00911|-0.008|-0.00923|-0.00855|-0.01076|-0.00997|-0.01042|-0.00726|-0.00581|-0.00722|-0.00617|-0.00711|-0.00436|-0.00475|-0.00349|-0.00293|181|193|94|98|85|134|257|358|353|343|351|347|349|356|360|352|323|303|280|325|237|92|223|234|||||||||||||||||||||||||
2024-08-14 07:04:49|IX.D.XINHUA.IFM.IP|13089|2024-08-12 00:00:00|2024-08-12 23:59:50|11625.6|25.3|3.81488|2024-08-13|0.08598|20|0.112035|12|-0.07767|2|2024-08-13|0.20646|0.08606|0.08636|0.0863|0.08634|0.08629|0.08629|0.08618|10.71353|37.22916|13.8756|19.52131|16.27775|7.15946|10.61153|9.84187|7.03348|14.00626|30.83519|5.21372|0.08598|0.20292|0.20632|0.20629|0|107|66|29|12|35|81|23|8|13|22|13|15|19|13|19|11|9|17|14|6|0|0|0|0.0035|0.0171|0.01798|0.01287|0.00981|0.01387|0.01371|0.00905|0.0034|0.00934|0.00941|0.00862|0.01311|0.00976|0.00861|0.00861|0.0086|0.01004|0.0086|0.00645|0.0043|0.00207|0.00281|0.00194|-0.00311|-0.01574|-0.01687|-0.01408|-0.00863|-0.01373|-0.01303|-0.00985|-0.00406|-0.00931|-0.00862|-0.00862|-0.00988|-0.01041|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.00516|-0.0043|-0.00143|-0.00256|-0.00184|354|313|347|229|135|299|302|159|237|113|58|72|142|198|133|82|72|79|52|39|29|69|235|246|||||||||||||||||||||||||
2024-08-14 07:04:51|IX.D.HSCHIN.IFU.IP|15042|2024-08-12 00:00:00|2024-08-12 23:59:50|6031.5|13.7|0.1498|2024-08-13|0.09884|17|0.157165|12|-0.198164|1|2024-08-13|0.29847|0.14716|0.09969|0.09968|0.29894|0.09954|0.09954|0.0994|0.20755|0.22705|0.09959|0.0996|0.09925|0.0991|0.09918|0.09917|0.09903|0.09884|0.1007|0.29657|0.29662|0.29668|0.29661|0.29658|0|50|32|21|0|26|28|32|25|3|3|5|9|6|4|8|8|9|6|0|0|0|0|0|0.00387|0.02621|0.02809|0.02349|0.00202|0.02209|0.0199|0.01872|0.00964|0.00565|0.00974|0.01|0.01486|0.01594|0.01105|0.01107|0.01651|0.02027|0.01829|0.00295|0.00342|0.00227|0.00312|0.00228|-0.00338|-0.02795|-0.02802|-0.02252|-0.00198|-0.02097|-0.01924|-0.01924|-0.0082|-0.00701|-0.00974|-0.01043|-0.01378|-0.01727|-0.01193|-0.01163|-0.01651|-0.01719|-0.03144|-0.00383|-0.00368|-0.00294|-0.00307|-0.00221|350|345|339|244|232|266|248|313|302|128|181|176|216|291|267|180|67|103|101|319|239|88|225|236|||||||||||||||||||||||||
2024-08-14 07:04:52|IX.D.DEN25.IFM.IP|2471|2024-08-12 07:06:30|2024-08-12 14:54:50|1929.8|0.5|0.05132|2024-08-13|0.05138|14|0.087824|12|-0.077991|10|2024-08-13||||||||0.05172|0.0519|0.05198|0.05206|0.05189|0.05163|0.05148|0.05138|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01275|0.00843|0.01248|0.00789|0.00848|0.01355|0.01013|0.0144|||||||||||||||||-0.00961|-0.00843|-0.00944|-0.01018|-0.00976|-0.01342|-0.01391|-0.00934||||||||||210|253|194|227|142|103|109|255|||||||||||||||||||||||||
2024-08-14 07:04:53|IX.D.EMGMKT.IFE.IP|11457|2024-08-12 00:00:00|2024-08-12 23:59:40|1070.2|11.2|0.10181|2024-08-13|0.04626|19|0.327042|12|-0.149031|12|2024-08-13|0.18695|0.18703|0.18715|0.18697|0.18679|0.18675|0.18683|0.18676|0.18692|0.18709|0.18744|0.1873|0.18677|0.10488|0.04659|0.04651|0.04642|0.04634|0.04629|0.04626|0.18525|0.18532|0.18519|0.18516|4|5|5|4|5|5|8|9|8|8|7|12|16|31|19|15|17|13|11|63|19|1|0|0|0.01914|0.01767|0.00936|0.01105|0.0109|0.01141|0.00934|0.01141|0.00935|0.01079|0.01094|0.01148|0.0205|0.01363|0.01028|0.01122|0.00977|0.01298|0.01068|0.01131|0.01235||0.01132|0.00926|-0.01546|-0.01299|-0.01341|-0.01039|-0.01245|-0.01141|-0.01259|-0.01116|-0.01168|-0.01069|-0.01297|-0.00936|-0.01479|-0.01509|-0.012|-0.01116|-0.01013|-0.01497|-0.00926|-0.01139|-0.00926||-0.00972|-0.00926|127|220|164|130|89|110|146|198|132|102|151|145|256|286|272|186|151|177|159|192|63|1|112|112|||||||||||||||||||||||||
2024-08-14 07:04:54|IX.D.STXE.IFM.IP|12946|2024-08-12 00:00:00|2024-08-12 23:59:50|4668.7|80.6|0.02603|2024-08-13|0.03188|19|0.074872|12|-0.053451|12|2024-08-13|0.05491|0.04277|0.04277|0.04275|0.04273|0.04271|0.03202|0.03198|0.03204|0.03205|0.03216|0.03216|0.03209|0.03209|0.03206|0.03197|0.03195|0.03193|0.03191|0.03188|0.06375|0.06376|0.06374|0.06373|9|5|5|7|8|14|52|151|160|190|216|141|240|215|200|375|65|73|37|90|0|0|0|0|0.00789|0.01314|0.01212|0.01374|0.01496|0.01324|0.01553|0.02013|0.01826|0.01895|0.0173|0.01675|0.02139|0.01744|0.01911|0.01777|0.01584|0.01597|0.01504|0.01502|0.00454|0.00395|0.00405|0.00282|-0.00871|-0.01188|-0.0127|-0.01151|-0.01282|-0.01349|-0.01547|-0.01745|-0.01742|-0.01976|-0.01922|-0.01501|-0.01925|-0.02115|-0.01762|-0.01776|-0.0157|-0.01571|-0.01515|-0.01497|-0.00455|-0.00328|-0.00372|-0.00297|158|166|70|71|39|115|160|211|134|116|153|116|176|222|236|129|137|92|108|122|237|88|223|234|||||||||||||||||||||||||
2024-08-14 07:04:55|IX.D.FTSE.CFD.IP|14216|2024-08-12 00:00:00|2024-08-12 23:59:50|8218.5|8.1|0.02368|2024-08-13|0.01215|7|0.099614|7|-0.054725|0|2024-08-13|0.03673|0.03644|0.03644|0.03646|0.03645|0.03645|0.02434|0.01215|0.01218|0.01218|0.0122|0.0122|0.01218|0.01216|0.01216|0.01815|0.02429|0.02428|0.02427|0.02431|0.04847|0.04848|0.04848|0.04847|1|1|1|3|1|2|6|16|10|7|12|9|13|16|19|33|5|4|3|6|0|0|0|0|0.00619|0.00583|0.00486|0.00758|0.00402|0.00479|0.00834|0.01071|0.00716|0.00597|0.00661|0.00598|0.00836|0.00799|0.00822|0.00649|0.00488|0.00469|0.00466|0.00536|0.00298|0.00301|0.00275|0.00196|-0.00746|-0.00603|-0.00407|-0.00663|-0.0064|-0.00566|-0.01018|-0.00961|-0.00739|-0.00594|-0.00762|-0.00639|-0.00756|-0.00759|-0.0085|-0.00655|-0.00472|-0.00565|-0.00496|-0.00591|-0.00348|-0.00326|-0.00287|-0.00201|149|193|147|114|70|149|268|359|335|326|342|322|351|359|357|334|319|298|297|323|240|103|231|242|||||||||||||||||||||||||
2024-08-14 07:04:56|KB.D.MID250.CASH.IP|5660|2024-08-12 07:15:00|2024-08-12 15:29:50|20665.28|0|0|2024-08-13|0|7|0.089683|12|-0.028487|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00132|0.00122|0.00099|0.00162|0.00269|0.00224|0.00176|0.00211||||||||||||||||-0.00201|-0.00173|-0.00118|-0.00179|-0.00157|-0.00178|-0.00178|-0.00158|-0.00185|||||||||267|346|336|339|337|357|356|359|180|||||||||||||||||||||||||
2024-08-14 07:04:57|IX.D.DAX.IFMM.IP|15630|2024-08-12 00:00:00|2024-08-12 23:59:50|17714|4.1|0.01833|2024-08-13|0.00787|7|0.056329|12|-0.070424|10|2024-08-13|0.03188|0.0282|0.0282|0.0282|0.02819|0.02816|0.01576|0.00787|0.00788|0.00788|0.00791|0.00791|0.00789|0.00789|0.00788|0.01177|0.01572|0.01571|0.0157|0.01569|0.03922|0.03922|0.03921|0.0392|1|0|0|0|1|2|4|10|6|6|8|4|8|7|9|10|4|2|2|4|0|0|0|0|0.00664|0.00746|0.00514|0.00695|0.00799|0.00782|0.00787|0.01013|0.0068|0.00678|0.00804|0.00631|0.00919|0.00946|0.00924|0.00612|0.00553|0.00517|0.00469|0.00543|0.00433|0.00247|0.00378|0.00259|-0.00711|-0.0079|-0.00498|-0.00742|-0.00465|-0.00674|-0.00729|-0.00936|-0.00704|-0.0064|-0.00887|-0.00617|-0.00927|-0.00891|-0.00928|-0.00606|-0.00516|-0.00609|-0.00533|-0.00601|-0.00438|-0.00252|-0.00337|-0.00249|281|188|136|107|67|206|330|360|349|350|355|352|358|359|360|356|356|354|353|354|250|129|236|249|||||||||||||||||||||||||
2024-08-14 07:04:58|TM.D.MDAX.IFM.IP|2920|2024-08-12 06:10:00|2024-08-12 19:59:50|22892|0.1|53.24364|2024-08-13|0.41766|6|1.414133|11|-0.26981|15|2024-08-13|||||||0.41766|30.29539|61.08394|50.27084|51.37826|86.45263|54.97834|41.78193|67.62954|75.27506|82.86226|72.14604|82.5236|76.20649|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07047|0.05227|0.02257|0.01327|0.21623|0.02896|0.01695|0.01324|0.03631|0.01677|0.01478|0.01611|0.02292||||||||||||-0.01845|-0.01252|-0.01531|-0.02092||-0.01247|-0.02493|-0.01384|-0.07093|-0.01836|-0.02103|-0.02297|-0.02341|||||1|57|46|32|47|44|53|41|43|120|138|92|124|157|||||||||||||||||||||||||
2024-08-14 07:04:59|TM.D.TECDAX.IFM.IP|2123|2024-08-12 06:00:00|2024-08-12 19:58:20|3194.1|0|32.41516|2024-08-13|13.56228|15|0.823851|6|-0.563716|6|2024-08-13|||||||60.02977|60.44633|64.05778|61.87552|64.99594|63.72498|53.99384|47.86244|22.58092|13.56228|83.86275|61.27099|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.56008|0.05319|0.01545|0.01665|0.03106|0.0276|0.02197|0.02147|0.01667|0.04881|||||||||||||||-0.3767|-0.02963|-0.01984|-0.01546|-0.03384|-0.03109|-0.01544|-0.04887|-0.0154|-0.03461|||||||||17|116|50|55|57|44|102|90|49|69|6|5|2|5|||||||||||||||||||||||||
2024-08-14 07:04:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:01|IX.D.HANGSENG.IFU.IP|17912|2024-08-12 00:00:00|2024-08-12 23:59:50|17122|11.5|0.07626|2024-08-13|0.02913|7|0.259227|12|-0.165773|1|2024-08-13|0.17526|0.06348|0.02923|0.02922|0.17519|0.02918|0.02918|0.02913|0.09976|0.08064|0.04671|0.04669|0.04657|0.0465|0.04652|0.0465|0.04645|0.04636|0.04669|0.17373|0.17377|0.1738|0.17376|0.17369|0|60|45|17|0|23|20|18|13|2|3|2|4|6|3|2|3|2|3|0|0|0|0|0|0.00356|0.02066|0.02211|0.0132|0.00238|0.01404|0.01044|0.0088|0.00555|0.00586|0.00577|0.00563|0.00934|0.01087|0.00747|0.00586|0.00583|0.00562|0.00481|0.00225|0.00335|0.00176|0.00262|0.00224|-0.00332|-0.02257|-0.02154|-0.01238|-0.0019|-0.01401|-0.00963|-0.00838|-0.0052|-0.00545|-0.00663|-0.00536|-0.00845|-0.01212|-0.00934|-0.00626|-0.00573|-0.006|-0.00526|-0.00333|-0.0036|-0.00137|-0.00255|-0.00183|354|353|360|360|258|360|360|357|349|321|344|329|347|358|360|342|330|341|331|356|241|118|235|246|||||||||||||||||||||||||
2024-08-14 07:05:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:08|IX.D.MIB.IFM.IP|13256|2024-08-12 00:00:00|2024-08-12 23:59:50|31917.6|1.5|2.60913|2024-08-13|0.04674|19|0.086296|12|-0.093889|9|2024-08-13|0.12531|0.12514|0.12515|0.12508|0.12505|0.12496|0.04684|0.04687|0.04695|0.04692|0.04712|0.04714|0.04708|0.0471|0.04703|0.91769|43.98666|45.42695|23.66734|0.04674|0.1247|0.12473|0.1247|0.12468|0|0|0|0|0|0|1|4|3|5|3|1|2|2|3|4|1|1|0|1|0|0|0|0|0.0073|0.00789|0.0048|0.0055|0.00399|0.00968|0.01367|0.0144|0.01113|0.01117|0.01103|0.00929|0.01235|0.01184|0.01061|0.0086|0.01563|0.01562|0.01277|0.00893|0.00404|0.0049|0.00371|0.0025|-0.00596|-0.00864|-0.00774|-0.01019|-0.00403|-0.00653|-0.01243|-0.0145|-0.01166|-0.01394|-0.01327|-0.01003|-0.0131|-0.01315|-0.01152|-0.01075|-0.01486|-0.01987|-0.01111|-0.00935|-0.00447|-0.006|-0.00368|-0.00277|256|260|154|169|122|191|184|348|304|279|303|285|314|334|334|230|157|141|182|169|240|91|224|235|||||||||||||||||||||||||
2024-08-14 07:05:11|IX.D.NIKKEI.IFD.IP|15680|2024-08-12 00:00:00|2024-08-12 23:59:50|35611|7.6|0.02037|2024-08-13|0.01925|19|0.231768|0|-0.17291|13|2024-08-13|0.01955|0.01951|0.01954|0.0195|0.01944|0.01941|0.01934|0.0193|0.01936|0.01938|0.01945|0.01946|0.0194|0.01935|0.01931|0.01927|0.01928|0.01927|0.01928|0.01925|0.0194|0.07362|0.05833|0.02603|16|8|3|4|8|14|25|3|2|1|3|2|4|5|4|3|3|2|2|3|1|126|1|40|0.03858|0.02571|0.01713|0.01677|0.01708|0.01777|0.02257|0.01487|0.01244|0.01051|0.01389|0.01232|0.02008|0.02061|0.01964|0.01125|0.01161|0.01173|0.01178|0.01168|0.01001|0.00222|0.01126|0.01934|-0.037|-0.02807|-0.01693|-0.01695|-0.01597|-0.01864|-0.01969|-0.01427|-0.01284|-0.01206|-0.01539|-0.01172|-0.01791|-0.02003|-0.01934|-0.01196|-0.01383|-0.01225|-0.01115|-0.01285|-0.01055|-0.00659|-0.00848|-0.01941|360|360|350|347|357|354|240|309|341|322|350|350|354|360|360|353|346|345|338|342|242|122|108|237|||||||||||||||||||||||||
2024-08-14 07:05:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:12|IX.D.AEX.IFM.IP|9660|2024-08-12 00:00:00|2024-08-12 23:59:40|885.24|2.5|0.0262|2024-08-13|0.01125|7|0.056209|7|-0.067686|6|2024-08-13|0.05649|0.0564|0.0564|0.05637|0.05636|0.05632|0.03399|0.01125|0.01128|0.01129|0.01131|0.01132|0.01129|0.01129|0.01129|0.02176|0.03376|0.03373|0.03372|0.03386|0.05618|0.05619|0.05618|0.05617|0|0|0|0|0|0|2|5|10|6|4|2|3|4|5|6|1|1|0|1|5|0|0|0|0.01339|0.01322|0.01302|0.01474|0.01127|0.01397|0.01502|0.01544|0.01243|0.01311|0.01226|0.01161|0.01457|0.01437|0.01408|0.01261|0.01125|0.01214|0.01249|0.01441|0.01169|0.01124|0.01124|0.01123|-0.01434|-0.01269|-0.01222|-0.01214|-0.01352|-0.01364|-0.01971|-0.01406|-0.01279|-0.01244|-0.01395|-0.01152|-0.01517|-0.01385|-0.01362|-0.0117|-0.01211|-0.01285|-0.01294|-0.01412|-0.0117|-0.01124|-0.01123|-0.01123|129|161|63|71|38|116|109|315|247|228|264|217|271|301|317|236|137|149|137|150|124|49|94|79|||||||||||||||||||||||||
2024-08-14 07:05:13|IX.D.OBX.IFM.IP|1114|2024-08-12 07:38:20|2024-08-12 14:19:30|1331.5|7.7|25.15282|2024-08-13|27.17198|13|0.131026|11|-0.093713|9|2024-08-13||||||||71.47469|85.21018|89.21046|50.03747|29.67887|29.36548|27.17198|38.13812|||||||||||||||||0|0|1|0|8|4|5|1|||||||||||||||||0.01872|0.01874|0.01874||0.05931|0.03296|0.01873|0.01877|||||||||||||||||-0.0187|-0.01874|-0.07495||-0.03122|-0.03742|-0.02247|||||||||||28|27|37|20|27|58|59|21|||||||||||||||||||||||||
2024-08-14 07:05:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:15|IX.D.SINGAPORE.IFM.IP|10603|2024-08-12 00:00:00|2024-08-12 23:59:40|298.2|6.3|20.61939|2024-08-13|0.19729|23|0.167796|10|-0.301175|10|2024-08-13|14.47718|22.22137|21.91775|33.15262|41.69776|40.03234|13.90617|34.02097|23.21909|18.67624|29.47172|46.05475|38.70915|26.11753|37.61025|45.11843|58.67709|50.36207|62.98658|48.20909|52.03614|25.14804|0.19733|0.19729|9|16|13|9|10|8|13|14|16|18|11|2|3|7|5|3|1|2|1|2|2|0|0|0|0.03101|0.0256|0.02025|0.01885|0.01664|0.01781|0.01808|0.01703|0.01671|0.02409|0.05027|0.02039|0.02113|0.02478|0.01734|0.01723|0.01647|0.0192|0.01781|0.0172|0.01643||0.03289|0.03289|-0.02704|-0.02282|-0.02305|-0.02032|-0.01663|-0.01666|-0.01669|-0.01669|-0.01747|-0.02058|-0.04793|-0.01836|-0.01928|-0.02571|-0.02262|-0.02232|-0.01774|-0.01772|-0.01959|-0.01816|-0.02463|-0.08223|-0.03289|-0.03288|160|248|224|154|84|135|101|153|151|86|102|113|150|234|173|122|133|151|135|137|25|4|44|34|||||||||||||||||||||||||
2024-08-14 07:05:16|IX.D.SAF.IFMMX.IP|16430|2024-08-12 00:00:00|2024-08-12 23:59:50|73594|1.6|3.75703|2024-08-13|0.13481|23|0.14109|5|-0.101472|15|2024-08-13|0.13589|0.13579|0.13587|0.13581|0.13575|0.1356|8.78271|6.5554|5.83023|11.593|17.5139|23.96372|12.1938|16.41425|3.97507|2.27798|0.13509|0.1351|0.13513|0.135|0.13483|0.13486|0.13484|0.13481|0|0|0|0|0|0|2|5|5|4|3|2|3|4|9|3|0|0|0|0|0|0|0|0|0.00488|0.00437|0.0044|0.00386|0.00342|0.00584|0.00879|0.01074|0.0088|0.00815|0.00734|0.00723|0.00723|0.0083|0.00785|0.00637|0.00529|0.00405|0.00403|0.00685|0.00285|0.00278|0.00275|0.00194|-0.00397|-0.00538|-0.00411|-0.0039|-0.00231|-0.00465|-0.01058|-0.01364|-0.00927|-0.00959|-0.00778|-0.00595|-0.01174|-0.00913|-0.01256|-0.00729|-0.00579|-0.00531|-0.00515|-0.00659|-0.0036|-0.00299|-0.00262|-0.00195|329|336|269|259|201|286|299|337|310|268|303|284|263|299|304|319|346|339|343|352|243|92|226|241|||||||||||||||||||||||||
2024-08-14 07:05:17|IX.D.IBEX.IFM.IP|11393|2024-08-12 00:00:00|2024-08-12 23:59:50|10634.9|3|1.35426|2024-08-13|0.04672|14|0.060895|9|-0.065512|9|2024-08-13|0.11282|0.11267|0.11268|0.11262|0.1126|0.11254|0.04753|0.04678|0.0468|0.04678|0.0469|0.04684|0.04676|0.04678|0.04672|4.69249|11.36225|14.90759|0.11178|0.11169|0.11168|0.11172|0.1117|0.11172|0|0|0|0|0|0|2|8|7|6|9|4|6|6|6|9|1|1|0|0|0|0|0|0|0.00682|0.01094|0.00627|0.00788|0.01595|0.00972|0.01445|0.01263|0.00932|0.01032|0.00842|0.00719|0.01001|0.01018|0.00882|0.00761|0.00933|0.00915|0.00979|0.01119|0.00395|0.00305|0.00332|0.00236|-0.0066|-0.00813|-0.00709|-0.00778|-0.00903|-0.00775|-0.01283|-0.01392|-0.01111|-0.01019|-0.01018|-0.0082|-0.01001|-0.00942|-0.00887|-0.0086|-0.01066|-0.01429|-0.01037|-0.00909|-0.0041|-0.00372|-0.00367|-0.00243|190|185|119|89|45|134|96|330|287|253|295|240|262|315|346|280|115|101|152|184|237|89|223|234|||||||||||||||||||||||||
2024-08-14 07:05:19|IX.D.OMX.IFM.IP|13453|2024-08-12 00:00:00|2024-08-12 23:59:50|2458.47|25.2|0.04146|2024-08-13|0.02024|7|0.060861|12|-0.076298|9|2024-08-13|0.06101|0.06094|0.06094|0.06091|0.0609|0.06087|0.06039|0.02024|0.02028|0.02029|0.02034|0.02034|0.02029|0.02025|0.02025|0.03458|0.0606|0.06056|0.06052|0.06046|0.06045|0.06046|0.06045|0.06044|0|0|0|0|0|0|0|112|88|57|32|34|29|55|74|146|9|0|0|0|0|0|0|0|0.00671|0.00794|0.00683|0.00687|0.00625|0.0072|0.0107|0.01378|0.00988|0.00915|0.00897|0.00793|0.01094|0.01145|0.0092|0.00794|0.00874|0.00681|0.00721|0.00649|0.00371|0.00421|0.00308|0.00225|-0.00596|-0.00854|-0.00681|-0.00813|-0.00293|-0.0069|-0.0107|-0.01399|-0.00868|-0.00828|-0.01044|-0.00902|-0.01171|-0.01132|-0.0109|-0.00841|-0.00853|-0.00884|-0.00606|-0.00733|-0.00357|-0.00528|-0.00293|-0.00224|213|244|106|123|101|163|169|346|303|300|327|300|322|341|337|200|240|210|243|270|238|92|230|242|||||||||||||||||||||||||
2024-08-14 07:05:19|IX.D.SPTRD.IFE.IP|4|2024-08-14 07:04:40|2024-08-14 07:05:10|5436.71|77.5|0.00828|2024-08-13|0.00737|18|0.244494|12|-0.122081|17|2024-08-13|0.01122|0.01122|0.01122|0.01121|0.01121|0.0112|0.0112|0.01117|0.01118|0.01118|0.0112|0.01121|0.01117|0.00929|0.00742|0.0074|0.00739|0.00738|0.00737|0.00737|0.01112|0.02763|0.01105|0.01105|21|16|10|19|8|15|17|49|26|24|50|40|169|482|497|263|327|280|220|612|282|0|21|11|0.00537|0.00495|0.00366|0.00379|0.00307|0.00386|0.00449|0.00665|0.00465|0.00452|0.00699|0.00545|0.01099|0.01124|0.01252|0.00711|0.0069|0.00734|0.00594|0.00874|0.00547|0.00344|0.00466|0.00331|-0.00494|-0.00495|-0.0034|-0.00342|-0.00308|-0.00341|-0.00424|-0.00664|-0.00511|-0.0055|-0.00818|-0.0047|-0.01028|-0.01142|-0.01375|-0.00681|-0.00675|-0.00904|-0.00638|-0.00984|-0.00568|-0.00327|-0.00437|-0.00315|354|351|294|294|252|297|319|357|340|332|353|340|358|360|360|357|353|353|356|357|238|122|232|244|||||||||||||||||||||||||
2024-08-14 07:05:20|IX.D.SMI.IFM.IP|12221|2024-08-12 00:00:00|2024-08-12 23:59:50|11864|3.1|0.02711|2024-08-13|0.01675|16|0.168388|12|-0.117728|12|2024-08-13|0.05057|0.05053|0.05053|0.05051|0.0505|0.05049|0.0176|0.0168|0.01683|0.01682|0.01691|0.01689|0.01685|0.01683|0.01681|0.01677|0.01675|0.01676|0.01675|0.01686|0.05019|0.0502|0.05019|0.05019|0|0|0|0|0|0|2|8|4|3|11|8|4|5|5|14|2|1|1|1|0|0|0|0|0.00484|0.00711|0.00569|0.00585|0.00421|0.00668|0.0104|0.01287|0.00807|0.0076|0.00959|0.00732|0.0117|0.00863|0.00853|0.00725|0.006|0.00572|0.0057|0.00608|0.00272|0.00259|0.00236|0.0017|-0.00458|-0.00729|-0.00552|-0.00606|-0.00421|-0.0075|-0.01276|-0.01053|-0.00813|-0.0071|-0.01065|-0.00739|-0.01058|-0.00871|-0.00874|-0.00716|-0.00593|-0.00623|-0.00536|-0.00764|-0.00276|-0.00279|-0.00211|-0.00171|172|173|100|85|57|128|170|309|278|268|331|300|304|323|331|308|287|259|283|260|237|90|224|234|||||||||||||||||||||||||
2024-08-14 07:05:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:21|IX.D.RUSSELL.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|2099|5|0.01429|2024-08-13|0.01432|22|0.38724|12|-0.213344|10|2024-08-13|0.01453|0.01452|0.01451|0.0145|0.0145|0.01449|0.01449|0.01448|0.01451|0.01455|0.01458|0.01457|0.01448|0.01443|0.01448|0.01443|0.01438|0.01436|0.01435|0.01434|0.01439|0.0382|0.01432|0.01432|1|2|1|2|1|2|3|6|6|7|8|5|31|69|57|22|38|25|24|66|25|0|2|2|0.00925|0.00812|0.00618|0.00651|0.00589|0.00738|0.00763|0.01038|0.00955|0.01086|0.01292|0.00968|0.02443|0.02453|0.02196|0.01373|0.01242|0.01205|0.01084|0.01251|0.00884|0.00716|0.00659|0.00654|-0.00727|-0.00771|-0.0067|-0.00628|-0.00674|-0.00617|-0.00702|-0.01076|-0.01109|-0.01116|-0.0149|-0.00911|-0.02094|-0.0232|-0.02598|-0.01359|-0.01264|-0.01385|-0.01101|-0.01497|-0.00899|-0.00657|-0.00716|-0.00633|298|327|260|231|152|212|270|347|342|329|354|345|355|359|360|360|359|360|360|359|334|79|208|232|||||||||||||||||||||||||
2024-08-14 07:05:21|KB.D.TK.CASH.IP|841|2024-08-12 07:16:00|2024-08-12 15:29:00|6842.06|0|0|2024-08-13|0|7|0||0||2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|47|47|48|38|57|57|57|30|||||||||||||||||||||||||
2024-08-14 07:05:22|CC.D.VSTOXX.UNC.IP|5508|2024-08-12 00:15:00|2024-08-12 19:59:50|18.49|7.4|0.55447|2024-08-13|0.4313|6|1.032609|2|-1.175214|5|2024-08-13|1.58043|2.66852|1.33057|4.82473|1.13627|2.62934|0.4313|0.43857|0.43967|0.43898|0.43659|0.4352|0.44286|0.44508|0.44968|0.45135|0.45305|0.45633|0.45912|0.48137|||||0|0|0|0|0|0|1|4|12|10|17|4|12|7|21|23|3|2|2|2|||||0.17813|0.14617|0.39745|0.27133|0.29736|0.2033|0.08066|0.08772|0.08994|0.14984|0.09346|0.10467|0.12769|0.11572|0.13077|0.12838|0.10131|0.12729|0.12801|0.11313|||||-0.16075|-0.19303|-0.29644|-0.20436|-0.17939|-0.27993|-0.1349|-0.09746|-0.10603|-0.12613|-0.10164|-0.09509|-0.14634|-0.10155|-0.10553|-0.12293|-0.09437|-0.11918|-0.10645|-0.19709|||||59|80|41|28|36|59|52|101|94|68|100|95|140|149|135|49|74|73|81|67|||||||||||||||||||||||||
2024-08-14 07:05:22|IX.D.DOW.IFE.IP|5|2024-08-14 07:04:40|2024-08-14 07:05:20|39804.9|5.2|0.00904|2024-08-13|0.00604|18|0.190284|12|-0.112961|10|2024-08-13|0.01219|0.01219|0.01218|0.01217|0.01217|0.01217|0.00913|0.00912|0.00912|0.00913|0.00916|0.00915|0.00913|0.0076|0.00608|0.00607|0.00605|0.00605|0.00604|0.00604|0.01211|0.02466|0.01208|0.01208|3|2|1|2|1|3|4|5|5|4|18|7|17|58|47|23|31|24|20|38|11|0|2|2|0.00408|0.00347|0.00272|0.00289|0.00205|0.00256|0.00334|0.00544|0.00378|0.00347|0.00748|0.00527|0.01073|0.01419|0.01136|0.00786|0.00739|0.00702|0.00596|0.00857|0.00398|0.00344|0.00256|0.00192|-0.00387|-0.00383|-0.0024|-0.00301|-0.00187|-0.00269|-0.00314|-0.00565|-0.00442|-0.00402|-0.00859|-0.00472|-0.01001|-0.01275|-0.01292|-0.00723|-0.00687|-0.0081|-0.00575|-0.00859|-0.00392|-0.00334|-0.00286|-0.00206|357|357|303|303|263|302|332|359|348|342|356|354|360|360|360|360|360|360|360|360|328|140|261|280|||||||||||||||||||||||||
2024-08-14 07:05:23|CC.D.VIX.UME.IP|7193|2024-08-12 00:00:00|2024-08-12 23:59:50|19.05|15.4|0.48389|2024-08-13|0.84028|0|0.425758|11|-0.913978|12|2024-08-13|0.84028|0.84031|0.84421|0.84596|0.84496|0.84553|0.84692|0.86167|0.85958|0.8593|0.85164|0.85213|0.86763|0.87494|0.87897|0.87362|0.87917|0.88658|0.89487|0.90783|0.91967||0.91879|0.91766|2|1|0|1|1|1|2|2|1|2|4|5|9|29|32|19|20|36|77|58|73||3|1|0.11927|0.08457|0.0616|0.05291|0.08808|0.0705|0.06805|0.07275|0.09548|0.06901|0.10465|0.14846|0.10468|0.1085|0.12667|0.12916|0.09632|0.19732|0.16171|0.12063|0.05748||0.06567||-0.11285|-0.12609|-0.08628|-0.06044|-0.09678|-0.05277|-0.09866|-0.10459|-0.10053|-0.1008|-0.0893|-0.11508|-0.13945|-0.11871|-0.12598|-0.12574|-0.10987|-0.19362|-0.15619|-0.17206|-0.15795||-0.09021|-0.11455|103|87|46|37|33|35|68|137|63|75|133|82|138|168|157|53|43|47|60|99|17|36|7|||||||||||||||||||||||||
2024-08-14 07:05:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:24|IX.D.FANG.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|10922.3|0|0.04578|2024-08-13|0.01649|17|0.142484|12|-0.253702|17|2024-08-13|0.04715|0.04714|0.04713|0.04709|0.04708|0.04703|0.04701|0.04684|0.02816|0.02811|0.0282|0.02822|0.02809|0.02237|0.01667|0.01659|0.01655|0.01649|0.0165|0.01649|0.02746|0.02748|0.02747|0.02752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00704|0.00546|0.00409|0.00423|0.0038|0.00455|0.00573|0.00943|0.01085|0.00686|0.01036|0.00398|0.00981|0.01713|0.01962|0.01121|0.00947|0.01121|0.00906|0.01139|0.0054|0.00282|0.00249|0.00217|-0.00621|-0.00619|-0.00376|-0.00463|-0.00336|-0.00419|-0.00474|-0.00874|-0.00975|-0.00874|-0.01087|-0.0044|-0.00881|-0.01594|-0.02122|-0.01098|-0.0093|-0.0125|-0.00886|-0.01265|-0.00642|-0.00249|-0.00324|-0.00236|360|360|357|360|357|358|359|360|359|354|360|357|358|360|360|360|360|360|360|360|359|328|317|324|||||||||||||||||||||||||
2024-08-14 07:05:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:25|IX.D.NASDAQ.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|19013.5|41.5|0.01052|2024-08-13|0.00527|17|0.232618|12|-0.169195|17|2024-08-13|0.01078|0.01077|0.01077|0.01076|0.01076|0.01075|0.01074|0.0107|0.01072|0.01072|0.01076|0.01076|0.01071|0.008|0.00532|0.0053|0.00529|0.00527|0.00527|0.00527|0.01057|0.02632|0.01052|0.01052|9|9|5|7|7|10|13|34|21|14|31|23|77|199|198|127|143|122|83|167|52|0|10|7|0.007|0.00556|0.00395|0.00417|0.0039|0.00478|0.00573|0.00947|0.00655|0.00544|0.00955|0.00698|0.01347|0.01603|0.01737|0.00908|0.00874|0.00997|0.00831|0.01008|0.00544|0.00361|0.00467|0.00325|-0.00631|-0.0062|-0.0036|-0.00463|-0.00332|-0.00422|-0.00474|-0.00869|-0.00795|-0.00665|-0.01091|-0.00675|-0.01124|-0.01551|-0.01844|-0.00968|-0.00876|-0.01115|-0.00839|-0.01116|-0.00577|-0.00259|-0.00501|-0.00344|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|236|356|360|||||||||||||||||||||||||
2024-08-14 07:05:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:26|IX.D.ASX.IFD.IP|5|2024-08-14 07:04:40|2024-08-14 07:05:20|7857.2|0|0.05091|2024-08-13|0.01276|3|0.153266|12|-0.095572|7|2024-08-13|0.01283|0.01278|0.01277|0.01276|0.01277|0.01277|0.04273|0.04137|0.03835|0.03836|0.03843|0.03839|0.0383|0.03825|0.03819|0.03815|0.03813|0.03809|0.03806|0.03801|0.03814|0.05071|0.05067|0.046|11|12|11|10|14|18|18|5|2|2|1|2|3|4|3|3|1|1|1|4|3|0|0|3|0.01197|0.01163|0.00925|0.01002|0.00811|0.00851|0.00472|0.00844|0.00779|0.00799|0.00806|0.00731|0.01155|0.00975|0.00987|0.00756|0.00699|0.00791|0.00764|0.00828|0.0072|0.0018|0.00247|0.00557|-0.01131|-0.01054|-0.00857|-0.0087|-0.01022|-0.00929|-0.00468|-0.00935|-0.00994|-0.00799|-0.00905|-0.00866|-0.01137|-0.01016|-0.00986|-0.00815|-0.00767|-0.00899|-0.00744|-0.00941|-0.00694|-0.00229|-0.00258|-0.00486|280|222|143|134|120|102|230|247|155|161|239|204|254|297|319|235|216|199|208|245|99|100|235|256|||||||||||||||||||||||||
2024-08-14 07:05:27|IR.D.JGB.FWM2.IP|2826|2024-08-12 00:18:20|2024-08-12 23:59:50|14528|0.9|1.19448|2024-08-13|0.02751|17|0.082616|12|-0.027537|0|2024-08-13|0.02755|0.02758||0.02756|0.02755|0.02755|0.02755|0.02754|0.02755|7.0434|0.02754|2.46589|3.67696|6.54796|1.95006|0.02783|4.10802|0.02751|0.02752|0.0281|0.02953|||0.02751|1|1||1|1|1|2|1|3|1|0|0|0|0|1|0|0|0|0|0|0|||3|0.00689|0.00689||0.00758|0.00765|0.00689|0.00947|0.00751|0.00689|0.00885|0.00689|0.00738|0.01161|0.00741|0.00688|0.00688|0.0086|0.00688|0.00688|0.00774|0.00688|||0.00688|-0.00931|-0.00791||-0.00752|-0.00725|-0.00689|-0.00861|-0.00746|-0.00689|-0.00689|-0.00689|-0.00688|-0.00794|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|||-0.0086|150|151|82|91|114|64|78|65|57|27|41|137|138|52|44|49|26|28|47|34|30|||||||||||||||||||||||||
2024-08-14 07:05:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-13|0.08388|17|0.087642|12|-0.057167|13|2024-08-13|||||||||||||0.08572|0.08498|0.0841|0.93481|2.8589|0.08388|1.20038|2.07735|7.85628||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.01312|0.01016|0.00514|0.00691|0.00942|0.00741|0.0057|0.0054||||||||||||||||-0.00936|-0.01319|-0.01029|-0.00562|-0.0068|-0.00878|-0.00677|-0.00564|-0.00605||||353|360|360|352|360|359|358|351|270|||||||||||||||||||||||||
2024-08-14 07:05:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:28|IX.D.CAC.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|7325.2|19.5|0.01365|2024-08-13|0.01375|7|0.133969|12|-0.135172|12|2024-08-13|0.04847|0.04132|0.04132|0.0413|0.04129|0.04126|0.02774|0.01375|0.01379|0.01379|0.01383|0.01383|0.01381|0.0138|0.01379|0.02048|0.02749|0.02747|0.02746|0.02742|0.05485|0.05486|0.05485|0.05484|0|0|0|0|0|0|6|37|26|19|14|9|14|12|27|69|2|1|1|3|252|0|0|0|0.00758|0.01076|0.00695|0.01088|0.00918|0.01165|0.01178|0.0119|0.00787|0.00827|0.00804|0.00657|0.01088|0.00847|0.00922|0.00736|0.00582|0.00545|0.00491|0.00564|0.00432|0.00442|0.00406|0.00274|-0.00798|-0.01035|-0.01069|-0.00913|-0.00649|-0.01251|-0.0129|-0.01199|-0.00911|-0.008|-0.00923|-0.00855|-0.01076|-0.00997|-0.01042|-0.00726|-0.00581|-0.00722|-0.00617|-0.00711|-0.00436|-0.00475|-0.00349|-0.00293|181|193|94|98|85|134|257|358|353|343|351|347|349|356|360|352|323|303|280|325|237|92|223|234|||||||||||||||||||||||||
2024-08-14 07:05:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:29|IX.D.XINHUA.IFM.IP|4|2024-08-14 07:04:50|2024-08-14 07:05:20|11547.5|25|0.06495|2024-08-13|0.08598|20|0.112035|12|-0.07767|2|2024-08-13|0.20646|0.08606|0.08636|0.0863|0.08634|0.08629|0.08629|0.08618|10.71353|37.22916|13.8756|19.52131|16.27775|7.15946|10.61153|9.84187|7.03348|14.00626|30.83519|5.21372|0.08598|0.20292|0.20632|0.20629|0|107|66|29|12|35|81|23|8|13|22|13|15|19|13|19|11|9|17|14|6|0|0|0|0.0035|0.0171|0.01798|0.01287|0.00981|0.01387|0.01371|0.00905|0.0034|0.00934|0.00941|0.00862|0.01311|0.00976|0.00861|0.00861|0.0086|0.01004|0.0086|0.00645|0.0043|0.00207|0.00281|0.00194|-0.00311|-0.01574|-0.01687|-0.01408|-0.00863|-0.01373|-0.01303|-0.00985|-0.00406|-0.00931|-0.00862|-0.00862|-0.00988|-0.01041|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.00516|-0.0043|-0.00143|-0.00256|-0.00184|354|313|347|229|135|299|302|159|237|113|58|72|142|198|133|82|72|79|52|39|29|69|235|246|||||||||||||||||||||||||
2024-08-14 07:05:30|CC.D.DX.UME.IP|13318|2024-08-12 00:00:00|2024-08-12 20:59:50|10244.9|1.2|0.04769|2024-08-13|0.04863|9|0.226487|5|-0.253189|5|2024-08-13|0.04868|0.04867|0.04869|0.04869|0.04868|0.04868|0.04868|0.04866|0.04865|0.04863|0.04864|0.04866|0.04876|0.04876|0.04878|0.04878|0.04882|0.04887|0.04892|0.04894|0.04908||||0|0|0|0|0|0|1|1|1|1|0|1|3|3|2|1|2|2|4|5|1||||0.00199|0.00206|0.00141|0.00119|0.00157|0.00623|0.00244|0.00212|0.00237|0.00243|0.0018|0.00203|0.00423|0.00343|0.00283|0.00263|0.00185|0.00198|0.00214|0.0019|0.00168||||-0.00199|-0.00172|-0.00143|-0.00152|-0.00137|-0.00676|-0.0026|-0.00218|-0.00223|-0.00188|-0.00192|-0.00232|-0.00684|-0.00411|-0.0029|-0.00235|-0.00263|-0.0023|-0.00282|-0.00225|-0.00374||||267|262|229|176|252|217|281|314|292|308|274|286|324|354|347|304|286|280|269|214|136|||||||||||||||||||||||||
2024-08-14 07:05:30|IX.D.HSCHIN.IFU.IP|5|2024-08-14 07:04:50|2024-08-14 07:05:30|6002|18.6|0.05998|2024-08-13|0.09884|17|0.157165|12|-0.198164|1|2024-08-13|0.29847|0.14716|0.09969|0.09968|0.29894|0.09954|0.09954|0.0994|0.20755|0.22705|0.09959|0.0996|0.09925|0.0991|0.09918|0.09917|0.09903|0.09884|0.1007|0.29657|0.29662|0.29668|0.29661|0.29658|0|50|32|21|0|26|28|32|25|3|3|5|9|6|4|8|8|9|6|0|0|0|0|0|0.00387|0.02621|0.02809|0.02349|0.00202|0.02209|0.0199|0.01872|0.00964|0.00565|0.00974|0.01|0.01486|0.01594|0.01105|0.01107|0.01651|0.02027|0.01829|0.00295|0.00342|0.00227|0.00312|0.00228|-0.00338|-0.02795|-0.02802|-0.02252|-0.00198|-0.02097|-0.01924|-0.01924|-0.0082|-0.00701|-0.00974|-0.01043|-0.01378|-0.01727|-0.01193|-0.01163|-0.01651|-0.01719|-0.03144|-0.00383|-0.00368|-0.00294|-0.00307|-0.00221|350|345|339|244|232|266|248|313|302|128|181|176|216|291|267|180|67|103|101|319|239|88|225|236|||||||||||||||||||||||||
2024-08-14 07:05:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-13|0.05138|14|0.087824|12|-0.077991|10|2024-08-13||||||||0.05172|0.0519|0.05198|0.05206|0.05189|0.05163|0.05148|0.05138|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01275|0.00843|0.01248|0.00789|0.00848|0.01355|0.01013|0.0144|||||||||||||||||-0.00961|-0.00843|-0.00944|-0.01018|-0.00976|-0.01342|-0.01391|-0.00934||||||||||210|253|194|227|142|103|109|255|||||||||||||||||||||||||
2024-08-14 07:05:32|CS.D.BITCOIN.CFE.IP|19226|2024-08-12 00:00:00|2024-08-12 23:59:50|59305.7|15.6|0.1614|2024-08-13|0.15678|17|0.428193|19|-0.305308|12|2024-08-13|0.16131|0.16096|0.16148|0.16228|0.16259|0.16221|0.16221|0.16205|0.16254|0.16306|0.16356|0.16348|0.16301|0.16248|0.1616|0.16146|0.15959|0.15678|0.15757|0.1583|0.15819|0.15796|0.15836|0.15873|15|17|18|16|14|11|13|12|11|13|14|13|17|17|21|15|19|21|13|20|11|16|12|10|0.02792|0.01978|0.01804|0.02406|0.01429|0.01317|0.01689|0.01511|0.01627|0.01952|0.01822|0.01488|0.02882|0.03059|0.03187|0.02214|0.03013|0.03015|0.02195|0.02678|0.01495|0.01765|0.0158|0.01239|-0.02231|-0.02161|-0.01926|-0.02239|-0.01347|-0.01308|-0.01589|-0.01511|-0.01679|-0.01982|-0.0217|-0.0148|-0.02694|-0.0297|-0.03222|-0.0215|-0.02742|-0.03469|-0.02044|-0.02449|-0.01621|-0.01403|-0.02338|-0.01301|354|337|353|356|351|336|340|342|345|343|344|333|359|360|360|358|350|360|355|358|327|352|339|317|||||||||||||||||||||||||
2024-08-14 07:05:32|IX.D.EMGMKT.IFE.IP|3|2024-08-14 07:05:00|2024-08-14 07:05:20||9.7|0.12412|2024-08-13|0.04626|19|0.327042|12|-0.149031|12|2024-08-13|0.18695|0.18703|0.18715|0.18697|0.18679|0.18675|0.18683|0.18676|0.18692|0.18709|0.18744|0.1873|0.18677|0.10488|0.04659|0.04651|0.04642|0.04634|0.04629|0.04626|0.18525|0.18532|0.18519|0.18516|4|5|5|4|5|5|8|9|8|8|7|12|16|31|19|15|17|13|11|63|19|1|0|0|0.01914|0.01767|0.00936|0.01105|0.0109|0.01141|0.00934|0.01141|0.00935|0.01079|0.01094|0.01148|0.0205|0.01363|0.01028|0.01122|0.00977|0.01298|0.01068|0.01131|0.01235||0.01132|0.00926|-0.01546|-0.01299|-0.01341|-0.01039|-0.01245|-0.01141|-0.01259|-0.01116|-0.01168|-0.01069|-0.01297|-0.00936|-0.01479|-0.01509|-0.012|-0.01116|-0.01013|-0.01497|-0.00926|-0.01139|-0.00926||-0.00972|-0.00926|127|220|164|130|89|110|146|198|132|102|151|145|256|286|272|186|151|177|159|192|63|1|112|112|||||||||||||||||||||||||
2024-08-14 07:05:33|IX.D.STXE.IFM.IP|3|2024-08-14 07:05:00|2024-08-14 07:05:20|4718.45|108.7|0.02119|2024-08-13|0.03188|19|0.074872|12|-0.053451|12|2024-08-13|0.05491|0.04277|0.04277|0.04275|0.04273|0.04271|0.03202|0.03198|0.03204|0.03205|0.03216|0.03216|0.03209|0.03209|0.03206|0.03197|0.03195|0.03193|0.03191|0.03188|0.06375|0.06376|0.06374|0.06373|9|5|5|7|8|14|52|151|160|190|216|141|240|215|200|375|65|73|37|90|0|0|0|0|0.00789|0.01314|0.01212|0.01374|0.01496|0.01324|0.01553|0.02013|0.01826|0.01895|0.0173|0.01675|0.02139|0.01744|0.01911|0.01777|0.01584|0.01597|0.01504|0.01502|0.00454|0.00395|0.00405|0.00282|-0.00871|-0.01188|-0.0127|-0.01151|-0.01282|-0.01349|-0.01547|-0.01745|-0.01742|-0.01976|-0.01922|-0.01501|-0.01925|-0.02115|-0.01762|-0.01776|-0.0157|-0.01571|-0.01515|-0.01497|-0.00455|-0.00328|-0.00372|-0.00297|158|166|70|71|39|115|160|211|134|116|153|116|176|222|236|129|137|92|108|122|237|88|223|234|||||||||||||||||||||||||
2024-08-14 07:05:33|CS.D.ETHUSD.CFE.IP|19560|2024-08-12 00:00:00|2024-08-12 23:59:50|2720.15|19.3|0.1997|2024-08-13|0.19513|22|0.404335|19|-0.504716|3|2024-08-13|0.19525|0.19514|0.19553|0.19852|0.1998|0.19959|0.20029|0.19989|0.20067|0.20111|0.20169|0.20105|0.20037|0.20002|0.19961|0.20005|0.19787|0.19541|0.1963|0.19642|0.19594|0.19559|0.19513|0.19618|22|21|19|22|15|13|16|16|14|18|17|13|20|20|21|16|22|19|14|16|14|14|15|10|0.03728|0.02682|0.02494|0.03556|0.02065|0.0182|0.02419|0.01881|0.02472|0.02533|0.02329|0.01881|0.03016|0.03406|0.0344|0.02634|0.03704|0.03281|0.02246|0.0288|0.01505|0.01651|0.02127|0.01502|-0.03225|-0.02351|-0.03097|-0.04248|-0.02228|-0.01653|-0.02158|-0.02217|-0.02019|-0.02415|-0.02967|-0.01686|-0.03751|-0.03404|-0.03835|-0.02472|-0.03081|-0.03823|-0.02603|-0.02609|-0.01546|-0.01219|-0.023|-0.01764|360|339|358|360|349|350|349|355|353|356|360|351|359|360|360|357|359|358|345|359|342|347|349|327|||||||||||||||||||||||||
2024-08-14 07:05:34|IX.D.FTSE.CFD.IP|4|2024-08-14 07:05:00|2024-08-14 07:05:30|8289.2|74.5|0.01206|2024-08-13|0.01215|7|0.099614|7|-0.054725|0|2024-08-13|0.03673|0.03644|0.03644|0.03646|0.03645|0.03645|0.02434|0.01215|0.01218|0.01218|0.0122|0.0122|0.01218|0.01216|0.01216|0.01815|0.02429|0.02428|0.02427|0.02431|0.04847|0.04848|0.04848|0.04847|1|1|1|3|1|2|6|16|10|7|12|9|13|16|19|33|5|4|3|6|0|0|0|0|0.00619|0.00583|0.00486|0.00758|0.00402|0.00479|0.00834|0.01071|0.00716|0.00597|0.00661|0.00598|0.00836|0.00799|0.00822|0.00649|0.00488|0.00469|0.00466|0.00536|0.00298|0.00301|0.00275|0.00196|-0.00746|-0.00603|-0.00407|-0.00663|-0.0064|-0.00566|-0.01018|-0.00961|-0.00739|-0.00594|-0.00762|-0.00639|-0.00756|-0.00759|-0.0085|-0.00655|-0.00472|-0.00565|-0.00496|-0.00591|-0.00348|-0.00326|-0.00287|-0.00201|149|193|147|114|70|149|268|359|335|326|342|322|351|359|357|334|319|298|297|323|240|103|231|242|||||||||||||||||||||||||
2024-08-14 07:05:35|CS.D.CRYPTOB10.CFD.IP|19834|2024-08-12 00:00:00|2024-08-12 23:59:50|14967.29|9.7|0.53824|2024-08-13|0.52733|17|0.184261|12|-0.215041|12|2024-08-13|0.53407|0.53363|0.53549|0.53961|0.54108|0.53931|0.53937|0.53758|0.5396|0.54151|0.54246|0.54192|0.54035|0.539|0.53798|0.53853|0.53364|0.52733|0.52991|0.53157|0.53072|0.52962|0.52912|0.53062|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|9|0.01572|0.00974|0.00933|0.01355|0.00777|0.00676|0.00983|0.0079|0.00888|0.0105|0.01039|0.00844|0.01481|0.01602|0.0146|0.00896|0.01539|0.01442|0.01026|0.01305|0.0079|0.00874|0.00828|0.00678|-0.01415|-0.01036|-0.01275|-0.01706|-0.0075|-0.00671|-0.00804|-0.00829|-0.01044|-0.01115|-0.01246|-0.00686|-0.01622|-0.01505|-0.01709|-0.01078|-0.01355|-0.01741|-0.01183|-0.01234|-0.00807|-0.00629|-0.00989|-0.00746|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||0|||0|||||0|0||0|0|0||||0||
2024-08-14 07:05:35|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.089683|12|-0.028487|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.00132|0.00122|0.00099|0.00162|0.00269|0.00224|0.00176|0.00211||||||||||||||||-0.00201|-0.00173|-0.00118|-0.00179|-0.00157|-0.00178|-0.00178|-0.00158|-0.00185|||||||||267|346|336|339|337|357|356|359|180|||||||||||||||||||||||||
2024-08-14 07:05:35|CS.D.USDBRL.MINI.IP|5142|2024-08-12 12:11:00|2024-08-12 19:59:50|55140|7.6|0.09662|2024-08-13|0.09085|14|0.092673|12|-0.087578|17|2024-08-13|||||||||||||0.11437|0.09566|0.09085|0.09417|0.09677|0.10155|0.09153|0.09768|||||||||||||||||11|10|9|6|5|6|5|5|||||||||||||||||0.01621|0.01374|0.01062|0.00748|0.00672|0.00799|0.00608|0.00732|||||||||||||||||-0.01608|-0.01224|-0.01211|-0.00679|-0.00659|-0.0095|-0.00708|-0.00639|||||294|359|357|316|281|334|292|264|||||||||||||||||||||||||
2024-08-14 07:05:36|CS.D.USDINR.MINI.IP|2909|2024-08-12 01:01:00|2024-08-12 19:33:30|8389.7|1.9|0.26928|2024-08-13|0.22173|5|0.060782|4|-0.065521|3|2024-08-13||0.29798|0.29799|0.23975|0.25207|0.22173|0.28935|0.27295|0.27805|0.26756|0.29794|0.29318|0.298|0.2843|0.28688|0.27321|0.25505|0.29813|0.29816|0.29818||||||2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00331|0.00179|0.017|0.00771|0.0047|0.00394|0.01004|0.01365|0.00646|0.00136|0.00147|0.00161|0.0053|0.00562|0.00164|0.00215|0.00152|0.0017|0.00215||||||-0.00324|-0.00119|-0.01889|-0.01118|-0.0065|-0.0068|-0.00402|-0.00991|-0.0047|-0.00143|-0.00153|-0.00215|-0.00402|-0.00523|-0.00149|-0.00683|-0.00223|-0.00159|-0.00239|||||38|11|84|65|72|111|105|102|106|44|50|106|96|75|48|61|59|42|63|||||||||||||||||||||||||
2024-08-14 07:05:37|IX.D.DAX.IFMM.IP|4|2024-08-14 07:05:00|2024-08-14 07:05:30|17878|10.8|0.00783|2024-08-13|0.00787|7|0.056329|12|-0.070424|10|2024-08-13|0.03188|0.0282|0.0282|0.0282|0.02819|0.02816|0.01576|0.00787|0.00788|0.00788|0.00791|0.00791|0.00789|0.00789|0.00788|0.01177|0.01572|0.01571|0.0157|0.01569|0.03922|0.03922|0.03921|0.0392|1|0|0|0|1|2|4|10|6|6|8|4|8|7|9|10|4|2|2|4|0|0|0|0|0.00664|0.00746|0.00514|0.00695|0.00799|0.00782|0.00787|0.01013|0.0068|0.00678|0.00804|0.00631|0.00919|0.00946|0.00924|0.00612|0.00553|0.00517|0.00469|0.00543|0.00433|0.00247|0.00378|0.00259|-0.00711|-0.0079|-0.00498|-0.00742|-0.00465|-0.00674|-0.00729|-0.00936|-0.00704|-0.0064|-0.00887|-0.00617|-0.00927|-0.00891|-0.00928|-0.00606|-0.00516|-0.00609|-0.00533|-0.00601|-0.00438|-0.00252|-0.00337|-0.00249|281|188|136|107|67|206|330|360|349|350|355|352|358|359|360|356|356|354|353|354|250|129|236|249|||||||||||||||||||||||||
2024-08-14 07:05:37|CS.D.USDTWD.MINI.IP|7835|2024-08-12 01:01:00|2024-08-12 19:30:00|32240|2.7|0.13509|2024-08-13|0.10854|10|0.049154|13|-0.09168|13|2024-08-13||0.10977|0.10855|0.10876|0.10879|0.10878|0.10866|0.10863|0.10866|0.10855|0.10854|0.10863|0.58826|0.10879|0.10877|0.10885|0.10904|0.10972|0.10921|0.10966||||||3|3|3|2|2|3|2|2|2|2|2|3|3|3|2|3|3|3|2||||||0.00411|0.00432|0.00334|0.00289|0.00309|0.00524|0.00264|0.00346|0.0033|0.00202|0.0021|0.00455|0.00674|0.00451|0.00581|0.0027|0.00453|0.00232|0.00274||||||-0.00379|-0.00446|-0.0046|-0.00246|-0.00179|-0.00327|-0.0044|-0.00269|-0.00232|-0.00188|-0.00337|-0.00786|-0.00706|-0.00388|-0.00417|-0.00409|-0.00621|-0.00378|-0.00217|||||203|219|221|105|133|247|124|186|194|137|135|209|179|150|96|202|144|251|88|||||||||||||||||||||||||
2024-08-14 07:05:37|TM.D.MDAX.IFM.IP|4|2024-08-14 07:05:00|2024-08-14 07:05:30|24288|0|0.12249|2024-08-13|0.41766|6|1.414133|11|-0.26981|15|2024-08-13|||||||0.41766|30.29539|61.08394|50.27084|51.37826|86.45263|54.97834|41.78193|67.62954|75.27506|82.86226|72.14604|82.5236|76.20649|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07047|0.05227|0.02257|0.01327|0.21623|0.02896|0.01695|0.01324|0.03631|0.01677|0.01478|0.01611|0.02292||||||||||||-0.01845|-0.01252|-0.01531|-0.02092||-0.01247|-0.02493|-0.01384|-0.07093|-0.01836|-0.02103|-0.02297|-0.02341|||||1|57|46|32|47|44|53|41|43|120|138|92|124|157|||||||||||||||||||||||||
2024-08-14 07:05:38|TM.D.TECDAX.IFM.IP|2|2024-08-14 07:05:00|2024-08-14 07:05:20|3273.6|0|0.13745|2024-08-13|13.56228|15|0.823851|6|-0.563716|6|2024-08-13|||||||60.02977|60.44633|64.05778|61.87552|64.99594|63.72498|53.99384|47.86244|22.58092|13.56228|83.86275|61.27099|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.56008|0.05319|0.01545|0.01665|0.03106|0.0276|0.02197|0.02147|0.01667|0.04881|||||||||||||||-0.3767|-0.02963|-0.01984|-0.01546|-0.03384|-0.03109|-0.01544|-0.04887|-0.0154|-0.03461|||||||||17|116|50|55|57|44|102|90|49|69|6|5|2|5|||||||||||||||||||||||||
2024-08-14 07:05:38|CS.D.EURGBP.MINI.IP|16011|2024-08-12 00:00:00|2024-08-12 23:59:50|8562.7|4.7|0.1443|2024-08-13|0.01333|16|0.05264|6|-0.060792|6|2024-08-13|0.01677|0.01599|0.01726|0.01678|0.01641|0.01716|0.01549|0.01457|0.01447|0.01498|0.01525|0.01524|0.29564|0.01427|0.01363|0.01406|0.01333|0.01467|0.01598|0.01713|0.42706|1.48801|2.90305|0.01745|3|3|2|2|2|3|7|6|5|5|5|5|10|10|8|6|5|5|5|4|4|4|3|2|0.00179|0.00192|0.00165|0.00179|0.00165|0.00218|0.00432|0.00367|0.00292|0.00333|0.00319|0.00318|0.0051|0.00465|0.00353|0.0032|0.00264|0.00269|0.00282|0.00199|0.00224|0.00456|0.00256|0.00158|-0.0019|-0.0021|-0.00168|-0.00143|-0.00194|-0.00301|-0.00464|-0.0041|-0.00282|-0.00341|-0.00274|-0.00283|-0.0046|-0.00386|-0.00387|-0.00322|-0.00228|-0.0024|-0.00284|-0.00229|-0.00295|-0.00326|-0.00334|-0.00171|263|260|192|217|207|242|353|342|335|338|343|334|356|359|360|345|317|328|328|317|246|222|244|206|||||||||||||||||||||||||
2024-08-14 07:05:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:40|IX.D.HANGSENG.IFU.IP|3|2024-08-14 07:05:10|2024-08-14 07:05:30|17084.1|21.7|0.02927|2024-08-13|0.02913|7|0.259227|12|-0.165773|1|2024-08-13|0.17526|0.06348|0.02923|0.02922|0.17519|0.02918|0.02918|0.02913|0.09976|0.08064|0.04671|0.04669|0.04657|0.0465|0.04652|0.0465|0.04645|0.04636|0.04669|0.17373|0.17377|0.1738|0.17376|0.17369|0|60|45|17|0|23|20|18|13|2|3|2|4|6|3|2|3|2|3|0|0|0|0|0|0.00356|0.02066|0.02211|0.0132|0.00238|0.01404|0.01044|0.0088|0.00555|0.00586|0.00577|0.00563|0.00934|0.01087|0.00747|0.00586|0.00583|0.00562|0.00481|0.00225|0.00335|0.00176|0.00262|0.00224|-0.00332|-0.02257|-0.02154|-0.01238|-0.0019|-0.01401|-0.00963|-0.00838|-0.0052|-0.00545|-0.00663|-0.00536|-0.00845|-0.01212|-0.00934|-0.00626|-0.00573|-0.006|-0.00526|-0.00333|-0.0036|-0.00137|-0.00255|-0.00183|354|353|360|360|258|360|360|357|349|321|344|329|347|358|360|342|330|341|331|356|241|118|235|246|||||||||||||||||||||||||
2024-08-14 07:05:40|CS.D.EURUSD.MINI.IP|16502|2024-08-12 00:00:00|2024-08-12 23:59:50|10935.8|5.4|0.32909|2024-08-13|0.00597|16|0.14277|12|-0.053917|12|2024-08-13|0.62682|0.00765|0.00611|0.45532|0.00723|0.40194|0.00705|0.0066|0.00645|0.00696|0.00717|0.0068|0.00658|0.00647|0.00636|0.00635|0.00597|0.00754|0.00661|0.29802|0.41529|0.06007|6.92332|0.00813|4|3|3|2|3|3|6|6|5|6|5|5|11|13|10|7|6|7|7|7|4|2|3|3|0.00196|0.00172|0.0016|0.00144|0.00151|0.00167|0.00246|0.0026|0.00246|0.00282|0.00231|0.00213|0.00509|0.00422|0.00296|0.00312|0.00274|0.00249|0.00257|0.00176|0.00154|0.00165|0.00194|0.00165|-0.00208|-0.00167|-0.00156|-0.00135|-0.00157|-0.00163|-0.00241|-0.00264|-0.00262|-0.00288|-0.00219|-0.00193|-0.00447|-0.00396|-0.00315|-0.00315|-0.00249|-0.0023|-0.00243|-0.00211|-0.00218|-0.00225|-0.0017|-0.00194|323|296|238|223|262|253|349|355|341|345|336|336|353|359|357|353|341|344|343|344|246|175|217|216|||||||||||||||||||||||||
2024-08-14 07:05:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:41|CS.D.GBPUSD.MINI.IP|16485|2024-08-12 00:00:00|2024-08-12 23:59:50|12770.3|6.1|0.38162|2024-08-13|0.00777|3|0.133779|12|-0.089062|12|2024-08-13|0.3782|0.00971|0.00843|0.00777|0.00948|0.01057|0.01043|0.00808|0.00977|0.00924|0.00976|0.00999|0.00858|0.00842|0.00894|0.00893|0.0087|0.00881|0.00994|0.00944|0.01115|9.33363|5.53185|0.01166|3|3|2|2|2|3|8|7|7|7|6|7|13|12|10|8|7|7|8|7|4|4|3|2|0.002|0.00232|0.0018|0.00167|0.00187|0.00171|0.00548|0.00385|0.00314|0.00319|0.00307|0.00302|0.00568|0.00459|0.00393|0.00318|0.00257|0.00263|0.00305|0.00228|0.00163|0.0041|0.00275|0.00165|-0.00187|-0.00187|-0.00181|-0.00154|-0.00166|-0.00218|-0.0046|-0.00402|-0.0037|-0.00304|-0.00297|-0.00292|-0.00542|-0.00482|-0.004|-0.00322|-0.00239|-0.00264|-0.00268|-0.00234|-0.00179|-0.00651|-0.00246|-0.00157|270|279|224|228|212|250|350|344|335|334|328|345|355|360|358|345|336|341|331|322|235|216|236|186|||||||||||||||||||||||||
2024-08-14 07:05:41|IX.D.MIB.IFM.IP|3|2024-08-14 07:05:10|2024-08-14 07:05:40|32169.6|7.7|0.03108|2024-08-13|0.04674|19|0.086296|12|-0.093889|9|2024-08-13|0.12531|0.12514|0.12515|0.12508|0.12505|0.12496|0.04684|0.04687|0.04695|0.04692|0.04712|0.04714|0.04708|0.0471|0.04703|0.91769|43.98666|45.42695|23.66734|0.04674|0.1247|0.12473|0.1247|0.12468|0|0|0|0|0|0|1|4|3|5|3|1|2|2|3|4|1|1|0|1|0|0|0|0|0.0073|0.00789|0.0048|0.0055|0.00399|0.00968|0.01367|0.0144|0.01113|0.01117|0.01103|0.00929|0.01235|0.01184|0.01061|0.0086|0.01563|0.01562|0.01277|0.00893|0.00404|0.0049|0.00371|0.0025|-0.00596|-0.00864|-0.00774|-0.01019|-0.00403|-0.00653|-0.01243|-0.0145|-0.01166|-0.01394|-0.01327|-0.01003|-0.0131|-0.01315|-0.01152|-0.01075|-0.01486|-0.01987|-0.01111|-0.00935|-0.00447|-0.006|-0.00368|-0.00277|256|260|154|169|122|191|184|348|304|279|303|285|314|334|334|230|157|141|182|169|240|91|224|235|||||||||||||||||||||||||
2024-08-14 07:05:42|CS.D.NZDUSD.MINI.IP|17483|2024-08-12 00:00:00|2024-08-12 23:59:50|6021.1|6|0.1173|2024-08-13|0.03128|17|0.107639|12|-0.07113|12|2024-08-13|0.04749|0.04225|0.0342|0.0428|0.03734|0.04023|0.04359|0.03978|0.03546|0.03805|0.03568|0.03443|0.04117|0.04152|0.0381|0.03692|0.03353|0.03128|0.03533|0.04464|0.05174|0.42742|0.05736|0.04857|6|7|4|5|4|5|6|6|5|4|4|4|9|10|9|7|6|6|6|5|6|6|4|4|0.00513|0.0051|0.00385|0.00446|0.00404|0.0043|0.00485|0.00497|0.00306|0.00413|0.00335|0.00473|0.00791|0.00581|0.00605|0.00533|0.00418|0.00435|0.00358|0.00354|0.00255|0.00657|0.00299|0.00349|-0.00492|-0.00436|-0.00409|-0.00388|-0.0039|-0.00414|-0.00545|-0.00476|-0.00479|-0.00386|-0.0039|-0.00492|-0.00689|-0.00652|-0.00564|-0.00523|-0.00394|-0.00468|-0.00357|-0.00443|-0.00289|-0.00525|-0.00298|-0.00389|332|345|321|306|268|293|337|321|312|316|308|326|349|358|355|347|340|329|326|335|288|301|262|249|||||||||||||||||||||||||
2024-08-14 07:05:42|IX.D.NIKKEI.IFD.IP|1|2024-08-14 07:05:30|2024-08-14 07:05:30|36413.5|0|0.01922|2024-08-13|0.01925|19|0.231768|0|-0.17291|13|2024-08-13|0.01955|0.01951|0.01954|0.0195|0.01944|0.01941|0.01934|0.0193|0.01936|0.01938|0.01945|0.01946|0.0194|0.01935|0.01931|0.01927|0.01928|0.01927|0.01928|0.01925|0.0194|0.07362|0.05833|0.02603|16|8|3|4|8|14|25|3|2|1|3|2|4|5|4|3|3|2|2|3|1|126|1|40|0.03858|0.02571|0.01713|0.01677|0.01708|0.01777|0.02257|0.01487|0.01244|0.01051|0.01389|0.01232|0.02008|0.02061|0.01964|0.01125|0.01161|0.01173|0.01178|0.01168|0.01001|0.00222|0.01126|0.01934|-0.037|-0.02807|-0.01693|-0.01695|-0.01597|-0.01864|-0.01969|-0.01427|-0.01284|-0.01206|-0.01539|-0.01172|-0.01791|-0.02003|-0.01934|-0.01196|-0.01383|-0.01225|-0.01115|-0.01285|-0.01055|-0.00659|-0.00848|-0.01941|360|360|350|347|357|354|240|309|341|322|350|350|354|360|360|353|346|345|338|342|242|122|108|237|||||||||||||||||||||||||
2024-08-14 07:05:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:44|CS.D.USDCAD.MINI.IP|15515|2024-08-12 00:00:00|2024-08-12 23:59:50|13741|4.4|0.41511|2024-08-13|0.01365|14|0.050267|12|-0.083706|12|2024-08-13|0.01528|0.01528|0.01518|0.01529|0.01529|0.01529|0.01528|0.0153|0.01529|0.01529|0.01529|0.01529|0.01546|0.01417|0.01365|0.01401|0.01476|0.01529|0.01514|0.0153|0.82642|16.26297|4.32457|0.01532|3|4|2|2|2|3|4|4|3|3|3|3|9|10|10|7|6|6|5|5|4|2|3|2|0.00194|0.00159|0.00152|0.0015|0.00123|0.00141|0.00173|0.00149|0.00172|0.00201|0.00183|0.0019|0.00306|0.00354|0.00378|0.00256|0.00195|0.00217|0.00178|0.00154|0.00126|0.00143|0.00164|0.00139|-0.0015|-0.00178|-0.00165|-0.00185|-0.00129|-0.00117|-0.0017|-0.00183|-0.00191|-0.00178|-0.00161|-0.00164|-0.00337|-0.00312|-0.00378|-0.00289|-0.00208|-0.00204|-0.00181|-0.00184|-0.00149|-0.00236|-0.00191|-0.00123|265|299|226|235|236|205|321|312|291|300|292|278|346|359|358|351|340|332|336|317|247|111|209|203|||||||||||||||||||||||||
2024-08-14 07:05:44|IX.D.AEX.IFM.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40||4|0.00748|2024-08-13|0.01125|7|0.056209|7|-0.067686|6|2024-08-13|0.05649|0.0564|0.0564|0.05637|0.05636|0.05632|0.03399|0.01125|0.01128|0.01129|0.01131|0.01132|0.01129|0.01129|0.01129|0.02176|0.03376|0.03373|0.03372|0.03386|0.05618|0.05619|0.05618|0.05617|0|0|0|0|0|0|2|5|10|6|4|2|3|4|5|6|1|1|0|1|5|0|0|0|0.01339|0.01322|0.01302|0.01474|0.01127|0.01397|0.01502|0.01544|0.01243|0.01311|0.01226|0.01161|0.01457|0.01437|0.01408|0.01261|0.01125|0.01214|0.01249|0.01441|0.01169|0.01124|0.01124|0.01123|-0.01434|-0.01269|-0.01222|-0.01214|-0.01352|-0.01364|-0.01971|-0.01406|-0.01279|-0.01244|-0.01395|-0.01152|-0.01517|-0.01385|-0.01362|-0.0117|-0.01211|-0.01285|-0.01294|-0.01412|-0.0117|-0.01124|-0.01123|-0.01123|129|161|63|71|38|116|109|315|247|228|264|217|271|301|317|236|137|149|137|150|124|49|94|79|||||||||||||||||||||||||
2024-08-14 07:05:44|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-13|27.17198|13|0.131026|11|-0.093713|9|2024-08-13||||||||71.47469|85.21018|89.21046|50.03747|29.67887|29.36548|27.17198|38.13812|||||||||||||||||0|0|1|0|8|4|5|1|||||||||||||||||0.01872|0.01874|0.01874||0.05931|0.03296|0.01873|0.01877|||||||||||||||||-0.0187|-0.01874|-0.07495||-0.03122|-0.03742|-0.02247|||||||||||28|27|37|20|27|58|59|21|||||||||||||||||||||||||
2024-08-14 07:05:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:45|CS.D.USDCHF.MINI.IP|17625|2024-08-12 00:00:00|2024-08-12 23:59:50|8647.3|7.1|0.08961|2024-08-13|0.01813|16|0.058913|12|-0.155702|12|2024-08-13|0.02772|0.02771|0.02417|0.02716|0.02709|0.02754|0.02706|0.02675|0.02727|0.02526|0.02515|0.02556|0.02468|0.02301|0.01968|0.01983|0.01813|0.02307|0.30864|0.02237|0.02871|0.07519|2.57326|0.02775|5|4|3|3|4|4|8|9|7|7|5|7|14|17|10|7|6|7|8|8|7|3|4|4|0.00328|0.003|0.00234|0.00224|0.0034|0.00287|0.00531|0.00512|0.00512|0.00432|0.0036|0.00401|0.00801|0.00869|0.00575|0.00418|0.00361|0.0045|0.0044|0.0036|0.00309|0.00567|0.00352|0.0024|-0.00285|-0.00299|-0.00252|-0.00209|-0.00311|-0.00355|-0.00488|-0.00514|-0.00462|-0.00392|-0.00375|-0.00372|-0.00857|-0.0089|-0.00533|-0.00406|-0.00386|-0.00435|-0.00445|-0.00359|-0.00285|-0.00537|-0.00305|-0.00241|337|317|246|260|297|305|352|356|353|344|332|343|359|359|358|349|341|347|351|345|285|203|276|269|||||||||||||||||||||||||
2024-08-14 07:05:45|IX.D.SINGAPORE.IFM.IP|3|2024-08-14 07:05:10|2024-08-14 07:05:40||7.3|0.01632|2024-08-13|0.19729|23|0.167796|10|-0.301175|10|2024-08-13|14.47718|22.22137|21.91775|33.15262|41.69776|40.03234|13.90617|34.02097|23.21909|18.67624|29.47172|46.05475|38.70915|26.11753|37.61025|45.11843|58.67709|50.36207|62.98658|48.20909|52.03614|25.14804|0.19733|0.19729|9|16|13|9|10|8|13|14|16|18|11|2|3|7|5|3|1|2|1|2|2|0|0|0|0.03101|0.0256|0.02025|0.01885|0.01664|0.01781|0.01808|0.01703|0.01671|0.02409|0.05027|0.02039|0.02113|0.02478|0.01734|0.01723|0.01647|0.0192|0.01781|0.0172|0.01643||0.03289|0.03289|-0.02704|-0.02282|-0.02305|-0.02032|-0.01663|-0.01666|-0.01669|-0.01669|-0.01747|-0.02058|-0.04793|-0.01836|-0.01928|-0.02571|-0.02262|-0.02232|-0.01774|-0.01772|-0.01959|-0.01816|-0.02463|-0.08223|-0.03289|-0.03288|160|248|224|154|84|135|101|153|151|86|102|113|150|234|173|122|133|151|135|137|25|4|44|34|||||||||||||||||||||||||
2024-08-14 07:05:46|IX.D.SAF.IFMMX.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40|74162|9.3|0.02967|2024-08-13|0.13481|23|0.14109|5|-0.101472|15|2024-08-13|0.13589|0.13579|0.13587|0.13581|0.13575|0.1356|8.78271|6.5554|5.83023|11.593|17.5139|23.96372|12.1938|16.41425|3.97507|2.27798|0.13509|0.1351|0.13513|0.135|0.13483|0.13486|0.13484|0.13481|0|0|0|0|0|0|2|5|5|4|3|2|3|4|9|3|0|0|0|0|0|0|0|0|0.00488|0.00437|0.0044|0.00386|0.00342|0.00584|0.00879|0.01074|0.0088|0.00815|0.00734|0.00723|0.00723|0.0083|0.00785|0.00637|0.00529|0.00405|0.00403|0.00685|0.00285|0.00278|0.00275|0.00194|-0.00397|-0.00538|-0.00411|-0.0039|-0.00231|-0.00465|-0.01058|-0.01364|-0.00927|-0.00959|-0.00778|-0.00595|-0.01174|-0.00913|-0.01256|-0.00729|-0.00579|-0.00531|-0.00515|-0.00659|-0.0036|-0.00299|-0.00262|-0.00195|329|336|269|259|201|286|299|337|310|268|303|284|263|299|304|319|346|339|343|352|243|92|226|241|||||||||||||||||||||||||
2024-08-14 07:05:47|CS.D.USDCNH.MINI.IP|19441|2024-08-12 00:00:00|2024-08-12 23:59:50|71771.1|11.2|0.38485|2024-08-13|0.02619|3|0.025192|23|-0.088322|12|2024-08-13|0.02786|0.02701|0.02669|0.02619|0.02782|0.02786|0.02788|0.0278|0.02785|0.02789|0.02735|0.02788|0.02796|0.02794|0.02795|0.02794|0.02795|0.02796|0.02798|0.02799|0.02861|4.95192|1.28684|1.44748|9|14|10|8|7|9|14|12|13|10|10|10|15|22|18|13|14|11|12|19|12|4|5|9|0.00152|0.00193|0.00177|0.0011|0.00112|0.0013|0.00229|0.00238|0.00234|0.00165|0.00186|0.00164|0.0026|0.00354|0.00242|0.00163|0.00136|0.00108|0.00125|0.00127|0.00092|0.00087|0.001|0.00166|-0.00153|-0.00228|-0.00166|-0.0012|-0.00113|-0.00172|-0.00216|-0.00231|-0.00253|-0.00156|-0.00198|-0.00177|-0.00323|-0.0038|-0.00266|-0.00148|-0.00173|-0.00104|-0.00139|-0.00103|-0.00092|-0.00089|-0.00119|-0.00187|355|360|359|351|349|349|360|360|360|357|357|358|358|360|360|360|359|360|355|360|333|308|329|354|||||||||||||||||||||||||
2024-08-14 07:05:47|IX.D.IBEX.IFM.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40|10767.8|27.7|0.04644|2024-08-13|0.04672|14|0.060895|9|-0.065512|9|2024-08-13|0.11282|0.11267|0.11268|0.11262|0.1126|0.11254|0.04753|0.04678|0.0468|0.04678|0.0469|0.04684|0.04676|0.04678|0.04672|4.69249|11.36225|14.90759|0.11178|0.11169|0.11168|0.11172|0.1117|0.11172|0|0|0|0|0|0|2|8|7|6|9|4|6|6|6|9|1|1|0|0|0|0|0|0|0.00682|0.01094|0.00627|0.00788|0.01595|0.00972|0.01445|0.01263|0.00932|0.01032|0.00842|0.00719|0.01001|0.01018|0.00882|0.00761|0.00933|0.00915|0.00979|0.01119|0.00395|0.00305|0.00332|0.00236|-0.0066|-0.00813|-0.00709|-0.00778|-0.00903|-0.00775|-0.01283|-0.01392|-0.01111|-0.01019|-0.01018|-0.0082|-0.01001|-0.00942|-0.00887|-0.0086|-0.01066|-0.01429|-0.01037|-0.00909|-0.0041|-0.00372|-0.00367|-0.00243|190|185|119|89|45|134|96|330|287|253|295|240|262|315|346|280|115|101|152|184|237|89|223|234|||||||||||||||||||||||||
2024-08-14 07:05:48|CS.D.USDDKK.MINI.IP|19361|2024-08-12 00:00:00|2024-08-12 23:59:50|68231.9|9.3|0.17477|2024-08-13|0.02196|10|0.064689|12|-0.134907|12|2024-08-13|0.02543|0.02259|0.02218|0.02207|0.02205|0.02275|0.02245|0.02197|0.02235|0.02275|0.02196|0.02197|0.02245|0.02363|0.02288|0.02204|0.02204|0.02206|0.02214|0.02211|0.02444|2.99102|0.02914|0.02935|9|8|5|5|5|6|12|13|11|12|11|11|18|20|18|13|10|10|11|8|5|7|5|5|0.002|0.00151|0.00094|0.00091|0.00114|0.00124|0.0024|0.0024|0.00242|0.0029|0.00191|0.0017|0.00422|0.00388|0.00303|0.00283|0.00185|0.00191|0.00191|0.00166|0.00145|0.00232|0.00122|0.00107|-0.00185|-0.00163|-0.00113|-0.00091|-0.00112|-0.00118|-0.00221|-0.00221|-0.00233|-0.00246|-0.00198|-0.00182|-0.00433|-0.00399|-0.00285|-0.00252|-0.00231|-0.00211|-0.00227|-0.0014|-0.00134|-0.00252|-0.00132|-0.00111|356|355|340|343|347|347|360|360|360|360|360|359|360|360|360|359|358|360|359|356|334|342|341|332|||||||||||||||||||||||||
2024-08-14 07:05:48|IX.D.OMX.IFM.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40|2487.92|17|0.0201|2024-08-13|0.02024|7|0.060861|12|-0.076298|9|2024-08-13|0.06101|0.06094|0.06094|0.06091|0.0609|0.06087|0.06039|0.02024|0.02028|0.02029|0.02034|0.02034|0.02029|0.02025|0.02025|0.03458|0.0606|0.06056|0.06052|0.06046|0.06045|0.06046|0.06045|0.06044|0|0|0|0|0|0|0|112|88|57|32|34|29|55|74|146|9|0|0|0|0|0|0|0|0.00671|0.00794|0.00683|0.00687|0.00625|0.0072|0.0107|0.01378|0.00988|0.00915|0.00897|0.00793|0.01094|0.01145|0.0092|0.00794|0.00874|0.00681|0.00721|0.00649|0.00371|0.00421|0.00308|0.00225|-0.00596|-0.00854|-0.00681|-0.00813|-0.00293|-0.0069|-0.0107|-0.01399|-0.00868|-0.00828|-0.01044|-0.00902|-0.01171|-0.01132|-0.0109|-0.00841|-0.00853|-0.00884|-0.00606|-0.00733|-0.00357|-0.00528|-0.00293|-0.00224|213|244|106|123|101|163|169|346|303|300|327|300|322|341|337|200|240|210|243|270|238|92|230|242|||||||||||||||||||||||||
2024-08-14 07:05:49|IX.D.SMI.IFM.IP|3|2024-08-14 07:05:20|2024-08-14 07:05:40|12003.8|10.3|0.01666|2024-08-13|0.01675|16|0.168388|12|-0.117728|12|2024-08-13|0.05057|0.05053|0.05053|0.05051|0.0505|0.05049|0.0176|0.0168|0.01683|0.01682|0.01691|0.01689|0.01685|0.01683|0.01681|0.01677|0.01675|0.01676|0.01675|0.01686|0.05019|0.0502|0.05019|0.05019|0|0|0|0|0|0|2|8|4|3|11|8|4|5|5|14|2|1|1|1|0|0|0|0|0.00484|0.00711|0.00569|0.00585|0.00421|0.00668|0.0104|0.01287|0.00807|0.0076|0.00959|0.00732|0.0117|0.00863|0.00853|0.00725|0.006|0.00572|0.0057|0.00608|0.00272|0.00259|0.00236|0.0017|-0.00458|-0.00729|-0.00552|-0.00606|-0.00421|-0.0075|-0.01276|-0.01053|-0.00813|-0.0071|-0.01065|-0.00739|-0.01058|-0.00871|-0.00874|-0.00716|-0.00593|-0.00623|-0.00536|-0.00764|-0.00276|-0.00279|-0.00211|-0.00171|172|173|100|85|57|128|170|309|278|268|331|300|304|323|331|308|287|259|283|260|237|90|224|234|||||||||||||||||||||||||
2024-08-14 07:05:50|CS.D.USDHUF.MINI.IP|19424|2024-08-12 00:00:00|2024-08-12 23:59:50|36003.5|11.5|0.61219|2024-08-13|0.05549|10|0.104658|12|-0.16145|12|2024-08-13|0.14541|0.14|0.13883|0.13889|0.13888|0.13992|0.08794|0.05701|0.05559|0.05551|0.05549|0.0555|0.06176|0.05733|0.05573|0.05595|0.06042|0.11517|0.06505|0.05617|0.14143|0.67574|0.31858|2.39567|16|14|14|11|15|11|14|9|8|11|10|9|14|15|15|21|24|26|15|10|7|5|5|9|0.00538|0.00329|0.00272|0.00244|0.00267|0.00402|0.00828|0.00461|0.00413|0.00667|0.00418|0.00345|0.00715|0.00481|0.00503|0.00465|0.0025|0.00506|0.00327|0.00201|0.00456|0.00387|0.00616|0.00645|-0.00497|-0.00326|-0.00292|-0.0026|-0.00293|-0.00327|-0.00768|-0.00448|-0.00368|-0.00534|-0.00445|-0.00349|-0.00732|-0.00516|-0.00436|-0.00451|-0.00312|-0.00479|-0.00397|-0.00189|-0.00558|-0.00325|-0.00754|-0.00501|360|360|360|360|359|359|360|359|357|357|359|358|359|360|360|360|360|360|358|352|349|293|338|327|||||||||||||||||||||||||
2024-08-14 07:05:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:50|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-13|0|7|0||0||2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|47|47|48|38|57|57|57|30|||||||||||||||||||||||||
2024-08-14 07:05:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-13|0.4313|6|1.032609|2|-1.175214|5|2024-08-13|1.58043|2.66852|1.33057|4.82473|1.13627|2.62934|0.4313|0.43857|0.43967|0.43898|0.43659|0.4352|0.44286|0.44508|0.44968|0.45135|0.45305|0.45633|0.45912|0.48137|||||0|0|0|0|0|0|1|4|12|10|17|4|12|7|21|23|3|2|2|2|||||0.17813|0.14617|0.39745|0.27133|0.29736|0.2033|0.08066|0.08772|0.08994|0.14984|0.09346|0.10467|0.12769|0.11572|0.13077|0.12838|0.10131|0.12729|0.12801|0.11313|||||-0.16075|-0.19303|-0.29644|-0.20436|-0.17939|-0.27993|-0.1349|-0.09746|-0.10603|-0.12613|-0.10164|-0.09509|-0.14634|-0.10155|-0.10553|-0.12293|-0.09437|-0.11918|-0.10645|-0.19709|||||59|80|41|28|36|59|52|101|94|68|100|95|140|149|135|49|74|73|81|67|||||||||||||||||||||||||
2024-08-14 07:05:51|CS.D.USDJPY.MINI.IP|19078|2024-08-12 00:00:00|2024-08-12 23:59:50|14702.2|12.5|0.35595|2024-08-13|0.00728|18|0.07966|13|-0.226556|12|2024-08-13|0.01015|0.00895|0.0085|0.00877|0.00893|0.28899|0.00811|0.00784|0.28893|0.00729|0.00796|0.00867|0.00839|0.00949|0.00896|0.00823|0.00781|0.2879|0.00728|0.29521|2.24823|1.71355|1.2843|0.88655|18|14|10|8|11|9|11|14|12|8|12|14|21|29|24|13|11|8|9|9|8|2|4|8|0.00739|0.006|0.00417|0.00352|0.0045|0.00367|0.00482|0.00595|0.00498|0.00367|0.00443|0.00501|0.00819|0.01022|0.0079|0.0048|0.00394|0.00303|0.00372|0.00308|0.00204|0.00461|0.0031|0.00497|-0.00617|-0.00544|-0.00386|-0.00317|-0.00415|-0.00421|-0.005|-0.00591|-0.00512|-0.00377|-0.00531|-0.00576|-0.00911|-0.0109|-0.00749|-0.00516|-0.00514|-0.00315|-0.00339|-0.00265|-0.00243|-0.00249|-0.00298|-0.0041|359|358|354|355|357|356|359|360|356|354|360|360|360|360|360|359|358|357|352|349|313|120|317|342|||||||||||||||||||||||||
2024-08-14 07:05:52|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-13|0.84028|0|0.425758|11|-0.913978|12|2024-08-13|0.84028|0.84031|0.84421|0.84596|0.84496|0.84553|0.84692|0.86167|0.85958|0.8593|0.85164|0.85213|0.86763|0.87494|0.87897|0.87362|0.87917|0.88658|0.89487|0.90783|0.91967||0.91879|0.91766|2|1|0|1|1|1|2|2|1|2|4|5|9|29|32|19|20|36|77|58|73||3|1|0.11927|0.08457|0.0616|0.05291|0.08808|0.0705|0.06805|0.07275|0.09548|0.06901|0.10465|0.14846|0.10468|0.1085|0.12667|0.12916|0.09632|0.19732|0.16171|0.12063|0.05748||0.06567||-0.11285|-0.12609|-0.08628|-0.06044|-0.09678|-0.05277|-0.09866|-0.10459|-0.10053|-0.1008|-0.0893|-0.11508|-0.13945|-0.11871|-0.12598|-0.12574|-0.10987|-0.19362|-0.15619|-0.17206|-0.15795||-0.09021|-0.11455|103|87|46|37|33|35|68|137|63|75|133|82|138|168|157|53|43|47|60|99|17|36|7|||||||||||||||||||||||||
2024-08-14 07:05:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:53|CS.D.USDKRW.MINI.IP|12472|2024-08-12 00:01:00|2024-08-12 19:58:50|136675|6.3|0.11496|2024-08-13|0.07315|2|0.045427|3|-0.079754|3|2024-08-13|0.0914|0.08001|0.07315|0.0755|0.07317|0.07318|0.08865|0.10462|0.1395|0.13217|0.10888|0.10499|0.13331|0.14657|0.14657|0.14661|0.14673|0.14689|0.14701|0.14718|||||8|7|6|6|5|5|6|3|6|4|5|4|6|7|6|5|4|3|3|2|||||0.00376|0.00342|0.00299|0.00407|0.00192|0.00237|0.00422|0.00659|0.00496|0.00348|0.00205|0.00355|0.00319|0.00253|0.00203|0.00299|0.0021|0.0027|0.00382|0.00509|||||-0.004|-0.00349|-0.00312|-0.00432|-0.00225|-0.00265|-0.00486|-0.00671|-0.00463|-0.00192|-0.00247|-0.00382|-0.00483|-0.00347|-0.00189|-0.00248|-0.00155|-0.00348|-0.00361|-0.00258|||||347|341|296|317|293|255|284|193|266|213|251|250|296|308|282|189|146|122|124|45|||||||||||||||||||||||||
2024-08-14 07:05:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:54|CS.D.USDMXN.MINI.IP|17598|2024-08-12 00:00:00|2024-08-12 23:59:50|190539.1|10.8|0.39962|2024-08-13|0.06456|14|0.123092|12|-0.161217|12|2024-08-13|1.09435|0.0657|0.06566|0.06567|0.06571|0.06574|0.06576|0.06583|0.06575|0.06583|0.06579|0.06583|0.06656|0.06588|0.06456|0.06563|0.06564|0.06555|0.06561|0.06473|0.06969|0.16312|5.94703|6.08768|4|8|5|5|4|11|9|12|12|11|11|13|20|21|22|18|16|18|19|18|11|2|3|3|0.00327|0.00366|0.00285|0.00262|0.00257|0.0024|0.00458|0.00618|0.00467|0.00351|0.00458|0.00471|0.01119|0.0125|0.01206|0.00768|0.00607|0.0055|0.0042|0.00499|0.00367|0.01271|0.00866|0.00417|-0.0048|-0.00328|-0.00337|-0.00281|-0.00403|-0.00255|-0.0046|-0.00796|-0.00454|-0.00445|-0.00456|-0.00492|-0.01161|-0.01041|-0.01168|-0.0077|-0.00659|-0.00636|-0.00529|-0.00503|-0.00384|-0.00681|-0.0079|-0.00497|292|336|279|308|254|335|338|354|349|343|356|354|360|360|360|360|359|360|360|356|330|108|275|266||||||||||||||0|||||||||||
2024-08-14 07:05:55|IR.D.JGB.FWM2.IP|1|2024-08-14 07:05:50|2024-08-14 07:05:50|14544|1|0.0275|2024-08-13|0.02751|17|0.082616|12|-0.027537|0|2024-08-13|0.02755|0.02758||0.02756|0.02755|0.02755|0.02755|0.02754|0.02755|7.0434|0.02754|2.46589|3.67696|6.54796|1.95006|0.02783|4.10802|0.02751|0.02752|0.0281|0.02953|||0.02751|1|1||1|1|1|2|1|3|1|0|0|0|0|1|0|0|0|0|0|0|||3|0.00689|0.00689||0.00758|0.00765|0.00689|0.00947|0.00751|0.00689|0.00885|0.00689|0.00738|0.01161|0.00741|0.00688|0.00688|0.0086|0.00688|0.00688|0.00774|0.00688|||0.00688|-0.00931|-0.00791||-0.00752|-0.00725|-0.00689|-0.00861|-0.00746|-0.00689|-0.00689|-0.00689|-0.00688|-0.00794|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|||-0.0086|150|151|82|91|114|64|78|65|57|27|41|137|138|52|44|49|26|28|47|34|30|||||||||||||||||||||||||
2024-08-14 07:05:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:56|CS.D.USDNOK.MINI.IP|19378|2024-08-12 00:00:00|2024-08-12 23:59:50|108066.7|24.4|0.08646|2024-08-13|0.04371|15|0.079995|11|-0.180067|12|2024-08-13|0.04624|0.04625|0.04626|0.04629|0.04631|0.04633|0.04634|0.04504|0.04638|0.04636|0.04599|0.04633|0.04799|0.04576|0.04492|0.04371|0.04646|0.04654|0.0466|0.04659|0.05423|0.18629|1.04473|0.61884|13|15|16|9|9|11|26|31|29|25|29|26|38|49|46|49|64|25|30|41|15|6|8|20|0.00257|0.00229|0.00198|0.00131|0.0016|0.00173|0.00447|0.00542|0.00545|0.00464|0.00588|0.00604|0.00817|0.00829|0.00828|0.00668|0.00469|0.00286|0.00251|0.00298|0.00169|0.00356|0.00317|0.00502|-0.00223|-0.00239|-0.00238|-0.0018|-0.0015|-0.00206|-0.0047|-0.00657|-0.00532|-0.00489|-0.0055|-0.00489|-0.00916|-0.00812|-0.00803|-0.00671|-0.00518|-0.00296|-0.00335|-0.00286|-0.00178|-0.01099|-0.00447|-0.00634|360|359|358|355|354|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|14|344|358|||||||||0|||||||0|||||||||
2024-08-14 07:05:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:05:57|CC.D.DX.UME.IP|1|2024-08-14 07:05:40|2024-08-14 07:05:40|10224.7|0|0.0489|2024-08-13|0.04863|9|0.226487|5|-0.253189|5|2024-08-13|0.04868|0.04867|0.04869|0.04869|0.04868|0.04868|0.04868|0.04866|0.04865|0.04863|0.04864|0.04866|0.04876|0.04876|0.04878|0.04878|0.04882|0.04887|0.04892|0.04894|0.04908||||0|0|0|0|0|0|1|1|1|1|0|1|3|3|2|1|2|2|4|5|1||||0.00199|0.00206|0.00141|0.00119|0.00157|0.00623|0.00244|0.00212|0.00237|0.00243|0.0018|0.00203|0.00423|0.00343|0.00283|0.00263|0.00185|0.00198|0.00214|0.0019|0.00168||||-0.00199|-0.00172|-0.00143|-0.00152|-0.00137|-0.00676|-0.0026|-0.00218|-0.00223|-0.00188|-0.00192|-0.00232|-0.00684|-0.00411|-0.0029|-0.00235|-0.00263|-0.0023|-0.00282|-0.00225|-0.00374||||267|262|229|176|252|217|281|314|292|308|274|286|324|354|347|304|286|280|269|214|136|||||||||||||||||||||||||
2024-08-14 07:05:58|CS.D.USDSEK.MINI.IP|18107|2024-08-12 00:00:00|2024-08-12 23:59:50|105220.4|18.1|0.11264|2024-08-13|0.02406|11|0.066033|12|-0.183384|12|2024-08-13|0.05409|0.05119|0.04785|0.73755|0.05098|0.04758|0.03054|0.0284|0.02976|0.02914|0.02537|0.02406|0.03221|0.03447|0.02987|0.03563|0.04428|0.04734|0.04775|0.04756|0.05246|0.11078|0.11092|0.1013|15|12|5|8|7|4|19|25|21|20|20|18|35|39|37|33|24|26|24|34|13|2|3|9|0.0048|0.00377|0.00163|0.00202|0.00305|0.00131|0.00398|0.0045|0.00425|0.00423|0.00395|0.00316|0.00697|0.00655|0.00709|0.00484|0.00294|0.00292|0.00239|0.00269|0.0024|0.00393|0.00442|0.00429|-0.00526|-0.00398|-0.00236|-0.00245|-0.00257|-0.00208|-0.00376|-0.00474|-0.0037|-0.00387|-0.00373|-0.0033|-0.0081|-0.00683|-0.00666|-0.00503|-0.00325|-0.00321|-0.00297|-0.00225|-0.0027|-0.00307|-0.00698|-0.0049|338|340|279|290|326|293|359|360|359|360|360|359|360|360|360|360|360|360|360|358|295|57|288|345|||||||||||||||||||||||||
2024-08-14 07:05:59|CS.D.BITCOIN.CFE.IP|2|2024-08-14 07:05:40|2024-08-14 07:05:50|60717.1|5.5|0.15811|2024-08-13|0.15678|17|0.428193|19|-0.305308|12|2024-08-13|0.16131|0.16096|0.16148|0.16228|0.16259|0.16221|0.16221|0.16205|0.16254|0.16306|0.16356|0.16348|0.16301|0.16248|0.1616|0.16146|0.15959|0.15678|0.15757|0.1583|0.15819|0.15796|0.15836|0.15873|15|17|18|16|14|11|13|12|11|13|14|13|17|17|21|15|19|21|13|20|11|16|12|10|0.02792|0.01978|0.01804|0.02406|0.01429|0.01317|0.01689|0.01511|0.01627|0.01952|0.01822|0.01488|0.02882|0.03059|0.03187|0.02214|0.03013|0.03015|0.02195|0.02678|0.01495|0.01765|0.0158|0.01239|-0.02231|-0.02161|-0.01926|-0.02239|-0.01347|-0.01308|-0.01589|-0.01511|-0.01679|-0.01982|-0.0217|-0.0148|-0.02694|-0.0297|-0.03222|-0.0215|-0.02742|-0.03469|-0.02044|-0.02449|-0.01621|-0.01403|-0.02338|-0.01301|354|337|353|356|351|336|340|342|345|343|344|333|359|360|360|358|350|360|355|358|327|352|339|317|||||||||||||||||||||||||
2024-08-14 07:05:59|CS.D.USDSGD.MINI.IP|17300|2024-08-12 00:00:00|2024-08-12 23:59:50|13238.6|5.2|0.16099|2024-08-13|0.01536|4|0.023471|12|-0.077162|12|2024-08-13|0.0234|0.02082|0.01849|0.02029|0.01536|0.0194|0.02193|0.02359|0.01929|0.023|0.01878|0.0186|0.02642|0.02535|0.02441|0.02605|0.02611|0.02641|0.02657|0.02638|0.03934|0.12149|4.06082|0.02658|5|5|4|4|4|4|6|6|5|5|5|4|8|8|7|6|5|6|5|4|4|3|4|3|0.00196|0.00208|0.00192|0.00198|0.0013|0.00131|0.0019|0.00217|0.00168|0.0018|0.00216|0.00147|0.00278|0.00238|0.00198|0.00185|0.0011|0.00127|0.00147|0.00147|0.00179|0.00177|0.00208|0.00169|-0.00202|-0.00214|-0.00194|-0.00202|-0.00146|-0.00123|-0.00168|-0.00209|-0.00205|-0.00171|-0.00179|-0.00158|-0.00322|-0.0027|-0.00187|-0.00189|-0.00172|-0.00155|-0.00156|-0.00153|-0.00194|-0.00168|-0.00224|-0.00152|329|333|292|289|318|275|346|345|329|315|319|317|338|355|356|341|324|337|334|289|212|279|300|269|||||||||||||||||||||||||
2024-08-14 07:06:00|CS.D.ETHUSD.CFE.IP|2|2024-08-14 07:05:40|2024-08-14 07:05:50|2721.19|20.5|0.19478|2024-08-13|0.19513|22|0.404335|19|-0.504716|3|2024-08-13|0.19525|0.19514|0.19553|0.19852|0.1998|0.19959|0.20029|0.19989|0.20067|0.20111|0.20169|0.20105|0.20037|0.20002|0.19961|0.20005|0.19787|0.19541|0.1963|0.19642|0.19594|0.19559|0.19513|0.19618|22|21|19|22|15|13|16|16|14|18|17|13|20|20|21|16|22|19|14|16|14|14|15|10|0.03728|0.02682|0.02494|0.03556|0.02065|0.0182|0.02419|0.01881|0.02472|0.02533|0.02329|0.01881|0.03016|0.03406|0.0344|0.02634|0.03704|0.03281|0.02246|0.0288|0.01505|0.01651|0.02127|0.01502|-0.03225|-0.02351|-0.03097|-0.04248|-0.02228|-0.01653|-0.02158|-0.02217|-0.02019|-0.02415|-0.02967|-0.01686|-0.03751|-0.03404|-0.03835|-0.02472|-0.03081|-0.03823|-0.02603|-0.02609|-0.01546|-0.01219|-0.023|-0.01764|360|339|358|360|349|350|349|355|353|356|360|351|359|360|360|357|359|358|345|359|342|347|349|327|||||||||||||||||||||||||
2024-08-14 07:06:00|CS.D.USDZAR.MINI.IP|17630|2024-08-12 00:00:00|2024-08-12 23:59:50|182347.9|8.5|0.1976|2024-08-13|0.04943|7|0.08734|22|-0.104682|12|2024-08-13|0.41444|0.07129|0.07129|0.07129|0.0713|0.0615|0.05179|0.04943|0.04984|0.05074|0.04968|0.04956|0.05216|0.04968|0.05026|0.05393|0.04959|0.05011|0.05548|0.05173|0.07046|0.18865|3.89756|1.51999|4|5|6|5|3|7|9|12|10|12|12|11|16|18|19|14|10|8|9|8|5|4|2|3|0.00464|0.00218|0.00188|0.00246|0.00201|0.0039|0.00347|0.00455|0.00407|0.00481|0.00537|0.00491|0.00621|0.00665|0.00621|0.0046|0.00322|0.00298|0.00298|0.00329|0.0035|0.00589|0.00849|0.00319|-0.00518|-0.00215|-0.00197|-0.00227|-0.00276|-0.00347|-0.0036|-0.00498|-0.00409|-0.00434|-0.00545|-0.00496|-0.00767|-0.00586|-0.00666|-0.005|-0.00338|-0.00304|-0.00382|-0.00326|-0.00551|-0.01029|-0.00886|-0.00253|294|328|337|329|297|333|357|359|356|357|360|358|359|360|360|360|356|344|355|355|308|105|269|280|||||||||||||||||||||||||
2024-08-14 07:06:01|CS.D.CRYPTOB10.CFD.IP|3|2024-08-14 07:05:40|2024-08-14 07:06:00|15120.41|7.3|0.52907|2024-08-13|0.52733|17|0.184261|12|-0.215041|12|2024-08-13|0.53407|0.53363|0.53549|0.53961|0.54108|0.53931|0.53937|0.53758|0.5396|0.54151|0.54246|0.54192|0.54035|0.539|0.53798|0.53853|0.53364|0.52733|0.52991|0.53157|0.53072|0.52962|0.52912|0.53062|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|9|0.01572|0.00974|0.00933|0.01355|0.00777|0.00676|0.00983|0.0079|0.00888|0.0105|0.01039|0.00844|0.01481|0.01602|0.0146|0.00896|0.01539|0.01442|0.01026|0.01305|0.0079|0.00874|0.00828|0.00678|-0.01415|-0.01036|-0.01275|-0.01706|-0.0075|-0.00671|-0.00804|-0.00829|-0.01044|-0.01115|-0.01246|-0.00686|-0.01622|-0.01505|-0.01709|-0.01078|-0.01355|-0.01741|-0.01183|-0.01234|-0.00807|-0.00629|-0.00989|-0.00746|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||0|||0|||||0|0||0|0|0||||0||
2024-08-14 07:06:01|CS.D.ALUMINIUM.MINI.IP|7747|2024-08-12 00:02:00|2024-08-12 17:58:50|2302.8|2.6|0.26035|2024-08-13|0.25816|16|0.107398|15|-0.217486|8|2024-08-13|0.26014|0.26039|0.26106|0.26156|0.2619|0.26202|0.26162|0.2613|0.2606|0.26061|0.25962|0.2599|0.26|0.26019|0.25943|0.25828|0.25816|0.28823|||||||2|3|2|2|1|2|3|2|3|2|2|2|3|4|3|3|2|2|||||||0.01167|0.01424|0.01175|0.01413|0.01091|0.01211|0.01518|0.01585|0.0179|0.01469|0.01489|0.01494|0.01577|0.01895|0.01574|0.02248|0.01893|0.01224|||||||-0.0312|-0.02004|-0.01381|-0.01331|-0.01309|-0.01419|-0.01744|-0.01978|-0.02076|-0.01839|-0.01462|-0.01949|-0.0186|-0.0203|-0.01291|-0.02065|-0.02122|-0.02107|||||||97|250|166|131|47|137|238|241|240|205|206|169|173|305|279|229|102|77|||||||||||||||||||||||||
2024-08-14 07:06:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-13|0.09085|14|0.092673|12|-0.087578|17|2024-08-13|||||||||||||0.11437|0.09566|0.09085|0.09417|0.09677|0.10155|0.09153|0.09768|||||||||||||||||11|10|9|6|5|6|5|5|||||||||||||||||0.01621|0.01374|0.01062|0.00748|0.00672|0.00799|0.00608|0.00732|||||||||||||||||-0.01608|-0.01224|-0.01211|-0.00679|-0.00659|-0.0095|-0.00708|-0.00639|||||294|359|357|316|281|334|292|264|||||||||||||||||||||||||
2024-08-14 07:06:02|CS.D.USDINR.MINI.IP|2|2024-08-14 07:05:40|2024-08-14 07:05:50|8388.4|1.5|0.29804|2024-08-13|0.22173|5|0.060782|4|-0.065521|3|2024-08-13||0.29798|0.29799|0.23975|0.25207|0.22173|0.28935|0.27295|0.27805|0.26756|0.29794|0.29318|0.298|0.2843|0.28688|0.27321|0.25505|0.29813|0.29816|0.29818||||||2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00331|0.00179|0.017|0.00771|0.0047|0.00394|0.01004|0.01365|0.00646|0.00136|0.00147|0.00161|0.0053|0.00562|0.00164|0.00215|0.00152|0.0017|0.00215||||||-0.00324|-0.00119|-0.01889|-0.01118|-0.0065|-0.0068|-0.00402|-0.00991|-0.0047|-0.00143|-0.00153|-0.00215|-0.00402|-0.00523|-0.00149|-0.00683|-0.00223|-0.00159|-0.00239|||||38|11|84|65|72|111|105|102|106|44|50|106|96|75|48|61|59|42|63|||||||||||||||||||||||||
2024-08-14 07:06:03|CC.D.W.UME.IP|7385|2024-08-12 00:00:00|2024-08-12 18:19:50|553.7|9.4|0.08115|2024-08-13|0.10823|0|0.325438|0|-0.342466|0|2024-08-13|0.10823|0.10834|0.10859|0.10897|0.10897|0.10902|0.10908|0.10913|0.10932|0.10913|0.10925|0.10914|0.10844|0.10912|0.10943|0.10989|0.10927|0.10924|0.10959||||||3|0|3|3|2|1|2|4|5|5|4|2|11|23|17|12|11|13|65||||||0.03461|0.01912|0.02171|0.01817|0.03331|0.02336|0.025|0.02527|0.03135|0.0341|0.02567|0.02965|0.02883|0.04907|0.03099|0.02733|0.02875|0.02262|0.03133||||||-0.03672|-0.02031|-0.02345|-0.02205|-0.0227|-0.02059|-0.01818|-0.02726|-0.02833|-0.02423|-0.02845|-0.02273|-0.0306|-0.04295|-0.03646|-0.03318|-0.02658|-0.02841|-0.03299||||||144|79|92|61|41|80|92|102|128|139|80|121|170|155|202|192|198|136|78|||||||||||||||||||||||||
2024-08-14 07:06:03|CS.D.USDTWD.MINI.IP|1|2024-08-14 07:05:50|2024-08-14 07:05:50|32020|4|0.10931|2024-08-13|0.10854|10|0.049154|13|-0.09168|13|2024-08-13||0.10977|0.10855|0.10876|0.10879|0.10878|0.10866|0.10863|0.10866|0.10855|0.10854|0.10863|0.58826|0.10879|0.10877|0.10885|0.10904|0.10972|0.10921|0.10966||||||3|3|3|2|2|3|2|2|2|2|2|3|3|3|2|3|3|3|2||||||0.00411|0.00432|0.00334|0.00289|0.00309|0.00524|0.00264|0.00346|0.0033|0.00202|0.0021|0.00455|0.00674|0.00451|0.00581|0.0027|0.00453|0.00232|0.00274||||||-0.00379|-0.00446|-0.0046|-0.00246|-0.00179|-0.00327|-0.0044|-0.00269|-0.00232|-0.00188|-0.00337|-0.00786|-0.00706|-0.00388|-0.00417|-0.00409|-0.00621|-0.00378|-0.00217|||||203|219|221|105|133|247|124|186|194|137|135|209|179|150|96|202|144|251|88|||||||||||||||||||||||||
2024-08-14 07:06:04|CC.D.KC.UME.IP|5662|2024-08-12 08:15:10|2024-08-12 17:29:50|23947.6|6.2|0.0843|2024-08-13|0.08722|15|0.239314|8|-0.36398|12|2024-08-13|||||||||0.09571|0.09314|0.09472|0.08776|0.08789|0.08729|0.08884|0.08722|0.08917|0.088|||||||||||||||8|3|2|4|8|5|7|6|14|5|||||||||||||||0.03652|0.02342|0.02568|0.01626|0.02354|0.02142|0.02427|0.01483|0.0227|0.01257|||||||||||||||-0.03567|-0.0272|-0.02009|-0.01358|-0.02651|-0.01992|-0.02|-0.01583|-0.02135|-0.00983|||||||227|273|245|248|309|278|286|257|279|135|||||||||||||||||||||||||
2024-08-14 07:06:05|CS.D.EURGBP.MINI.IP|3|2024-08-14 07:05:40|2024-08-14 07:06:00|8569.4|7.7|0.0175|2024-08-13|0.01333|16|0.05264|6|-0.060792|6|2024-08-13|0.01677|0.01599|0.01726|0.01678|0.01641|0.01716|0.01549|0.01457|0.01447|0.01498|0.01525|0.01524|0.29564|0.01427|0.01363|0.01406|0.01333|0.01467|0.01598|0.01713|0.42706|1.48801|2.90305|0.01745|3|3|2|2|2|3|7|6|5|5|5|5|10|10|8|6|5|5|5|4|4|4|3|2|0.00179|0.00192|0.00165|0.00179|0.00165|0.00218|0.00432|0.00367|0.00292|0.00333|0.00319|0.00318|0.0051|0.00465|0.00353|0.0032|0.00264|0.00269|0.00282|0.00199|0.00224|0.00456|0.00256|0.00158|-0.0019|-0.0021|-0.00168|-0.00143|-0.00194|-0.00301|-0.00464|-0.0041|-0.00282|-0.00341|-0.00274|-0.00283|-0.0046|-0.00386|-0.00387|-0.00322|-0.00228|-0.0024|-0.00284|-0.00229|-0.00295|-0.00326|-0.00334|-0.00171|263|260|192|217|207|242|353|342|335|338|343|334|356|359|360|345|317|328|328|317|246|222|244|206|||||||||||||||||||||||||
2024-08-14 07:06:06|CS.D.EURUSD.MINI.IP|3|2024-08-14 07:05:40|2024-08-14 07:06:00|10997.9|9.7|0.00818|2024-08-13|0.00597|16|0.14277|12|-0.053917|12|2024-08-13|0.62682|0.00765|0.00611|0.45532|0.00723|0.40194|0.00705|0.0066|0.00645|0.00696|0.00717|0.0068|0.00658|0.00647|0.00636|0.00635|0.00597|0.00754|0.00661|0.29802|0.41529|0.06007|6.92332|0.00813|4|3|3|2|3|3|6|6|5|6|5|5|11|13|10|7|6|7|7|7|4|2|3|3|0.00196|0.00172|0.0016|0.00144|0.00151|0.00167|0.00246|0.0026|0.00246|0.00282|0.00231|0.00213|0.00509|0.00422|0.00296|0.00312|0.00274|0.00249|0.00257|0.00176|0.00154|0.00165|0.00194|0.00165|-0.00208|-0.00167|-0.00156|-0.00135|-0.00157|-0.00163|-0.00241|-0.00264|-0.00262|-0.00288|-0.00219|-0.00193|-0.00447|-0.00396|-0.00315|-0.00315|-0.00249|-0.0023|-0.00243|-0.00211|-0.00218|-0.00225|-0.0017|-0.00194|323|296|238|223|262|253|349|355|341|345|336|336|353|359|357|353|341|344|343|344|246|175|217|216|||||||||||||||||||||||||
2024-08-14 07:06:06|CS.D.COPPER.MINI.IP|14021|2024-08-12 00:02:00|2024-08-12 17:59:10|9013.6|8|0.11343|2024-08-13|0.11155|2|0.089496|12|-0.419747|8|2024-08-13|0.11737|0.11315|0.11155|0.11553|0.11167|0.11519|0.11359|0.11341|0.11577|0.11187|0.11156|0.11172|0.11176|0.11208|0.11164|0.11166|0.11167|0.11569|||||||3|12|9|7|2|7|10|6|7|6|5|5|8|16|15|9|6|3|||||||0.00568|0.01337|0.01041|0.00983|0.00587|0.0103|0.0144|0.01288|0.01459|0.01557|0.01119|0.00937|0.01188|0.01928|0.01521|0.01173|0.0084|0.00661|||||||-0.00714|-0.01446|-0.01059|-0.01039|-0.00586|-0.00945|-0.01324|-0.01332|-0.01663|-0.01368|-0.01159|-0.01301|-0.01286|-0.02006|-0.01628|-0.01196|-0.00709|-0.006|||||||262|359|354|311|199|325|357|352|342|333|337|327|351|360|360|358|333|252|||||||||||||||||||||||||
2024-08-14 07:06:06|CC.D.C.UME.IP|5452|2024-08-12 00:00:00|2024-08-12 18:19:50|392.7|31.1|0.05983|2024-08-13|0.15086|0|0.076589|15|-0.151745|13|2024-08-13|0.15086|0.15093|0.1512|0.15118|0.15137|0.1514|0.15162|0.15168|0.15182|0.15175|0.15182|0.1521|0.15201|0.15261|0.15271|0.15306|0.1526|0.15265|0.15266||||||28|2|6|3|6|5|5|4|2|3|3|10|7|75|47|40|46|50|198||||||0.03774|0.04192|0.02521|0.03359|0.02524|0.02524|0.02528|0.02528|0.02784|0.03162|0.03256|0.04434|0.03311|0.04974|0.03665|0.04351|0.06365|0.05087|0.04241||||||-0.05384|-0.02934|-0.03024|-0.04199||-0.05046|-0.03369|-0.03932|-0.04215|-0.03158|-0.03164|-0.03167|-0.02994|-0.0522|-0.03816|-0.03644|-0.0436|-0.0356|-0.05087||||||38|32|18|13|6|25|39|32|49|70|45|56|85|82|96|91|51|60|25|||||||||||||||||||||||||
2024-08-14 07:06:07|CS.D.GBPUSD.MINI.IP|2|2024-08-14 07:05:50|2024-08-14 07:06:00|12832.5|15.5|0.01169|2024-08-13|0.00777|3|0.133779|12|-0.089062|12|2024-08-13|0.3782|0.00971|0.00843|0.00777|0.00948|0.01057|0.01043|0.00808|0.00977|0.00924|0.00976|0.00999|0.00858|0.00842|0.00894|0.00893|0.0087|0.00881|0.00994|0.00944|0.01115|9.33363|5.53185|0.01166|3|3|2|2|2|3|8|7|7|7|6|7|13|12|10|8|7|7|8|7|4|4|3|2|0.002|0.00232|0.0018|0.00167|0.00187|0.00171|0.00548|0.00385|0.00314|0.00319|0.00307|0.00302|0.00568|0.00459|0.00393|0.00318|0.00257|0.00263|0.00305|0.00228|0.00163|0.0041|0.00275|0.00165|-0.00187|-0.00187|-0.00181|-0.00154|-0.00166|-0.00218|-0.0046|-0.00402|-0.0037|-0.00304|-0.00297|-0.00292|-0.00542|-0.00482|-0.004|-0.00322|-0.00239|-0.00264|-0.00268|-0.00234|-0.00179|-0.00651|-0.00246|-0.00157|270|279|224|228|212|250|350|344|335|334|328|345|355|360|358|345|336|341|331|322|235|216|236|186|||||||||||||||||||||||||
2024-08-14 07:06:07|CC.D.FCPO.UNC.IP|5769|2024-08-12 02:30:00|2024-08-12 15:29:50|3725.7|9|0.22723|2024-08-13|0.32419|2|0.13523|2|-0.161751|2|2024-08-13|||0.32419|0.3251|0.32489||0.32618|0.32603|0.32667|0.32583||||0.32639|0.32593|0.32726|||||||||||17|14|9||17|9|14|12||||10|3|7|||||||||||0.02998|0.02316|0.0149||0.01994|0.01779|0.01702|0.02011||||0.01925|0.01769|0.01901|||||||||||-0.02662|-0.02241|-0.01476||-0.02267|-0.02325|-0.01994|-0.01604||||-0.02205|-0.01665|-0.01852|||||||||156|213|55|143|126|143|143|311|304|96|||||||||||||||||||||||||
2024-08-14 07:06:08|CS.D.NZDUSD.MINI.IP|2|2024-08-14 07:05:50|2024-08-14 07:06:00|6017.5|6.5|0.04985|2024-08-13|0.03128|17|0.107639|12|-0.07113|12|2024-08-13|0.04749|0.04225|0.0342|0.0428|0.03734|0.04023|0.04359|0.03978|0.03546|0.03805|0.03568|0.03443|0.04117|0.04152|0.0381|0.03692|0.03353|0.03128|0.03533|0.04464|0.05174|0.42742|0.05736|0.04857|6|7|4|5|4|5|6|6|5|4|4|4|9|10|9|7|6|6|6|5|6|6|4|4|0.00513|0.0051|0.00385|0.00446|0.00404|0.0043|0.00485|0.00497|0.00306|0.00413|0.00335|0.00473|0.00791|0.00581|0.00605|0.00533|0.00418|0.00435|0.00358|0.00354|0.00255|0.00657|0.00299|0.00349|-0.00492|-0.00436|-0.00409|-0.00388|-0.0039|-0.00414|-0.00545|-0.00476|-0.00479|-0.00386|-0.0039|-0.00492|-0.00689|-0.00652|-0.00564|-0.00523|-0.00394|-0.00468|-0.00357|-0.00443|-0.00289|-0.00525|-0.00298|-0.00389|332|345|321|306|268|293|337|321|312|316|308|326|349|358|355|347|340|329|326|335|288|301|262|249|||||||||||||||||||||||||
2024-08-14 07:06:09|CS.D.CFEGOLD.CFE.IP|19010|2024-08-12 00:00:00|2024-08-12 23:59:50|2475.48|19.9|0.01934|2024-08-13|0.01216|18|0.204528|12|-0.074208|1|2024-08-13|0.01464|0.0153|0.01555|0.01491|0.01485|0.01497|0.01369|0.01272|0.01257|0.01271|0.01228|0.01254|0.01351|0.01285|0.01217|0.01217|0.01226|0.01227|0.01216|0.0123|0.01242||0.01891|0.01709|17|29|16|15|11|19|18|16|14|13|14|17|30|37|32|24|19|18|15|16|11||5|7|0.00572|0.00995|0.00625|0.00587|0.0051|0.00723|0.00627|0.00626|0.00483|0.00428|0.00494|0.00504|0.00967|0.01332|0.00821|0.00638|0.00552|0.00519|0.00401|0.00381|0.00342||0.00262|0.00364|-0.00574|-0.01014|-0.00597|-0.006|-0.00532|-0.00666|-0.00621|-0.00621|-0.00578|-0.00469|-0.00487|-0.00506|-0.00915|-0.0128|-0.01066|-0.00741|-0.00614|-0.00525|-0.00447|-0.00465|-0.0035||-0.00339|-0.00361|360|360|360|360|359|360|360|360|358|359|360|359|360|360|360|360|360|360|359|360|354|319|342|||||||||||||||||||||||||
2024-08-14 07:06:10|CS.D.USDCAD.MINI.IP|2|2024-08-14 07:05:50|2024-08-14 07:06:00|13713.3|5|0.01531|2024-08-13|0.01365|14|0.050267|12|-0.083706|12|2024-08-13|0.01528|0.01528|0.01518|0.01529|0.01529|0.01529|0.01528|0.0153|0.01529|0.01529|0.01529|0.01529|0.01546|0.01417|0.01365|0.01401|0.01476|0.01529|0.01514|0.0153|0.82642|16.26297|4.32457|0.01532|3|4|2|2|2|3|4|4|3|3|3|3|9|10|10|7|6|6|5|5|4|2|3|2|0.00194|0.00159|0.00152|0.0015|0.00123|0.00141|0.00173|0.00149|0.00172|0.00201|0.00183|0.0019|0.00306|0.00354|0.00378|0.00256|0.00195|0.00217|0.00178|0.00154|0.00126|0.00143|0.00164|0.00139|-0.0015|-0.00178|-0.00165|-0.00185|-0.00129|-0.00117|-0.0017|-0.00183|-0.00191|-0.00178|-0.00161|-0.00164|-0.00337|-0.00312|-0.00378|-0.00289|-0.00208|-0.00204|-0.00181|-0.00184|-0.00149|-0.00236|-0.00191|-0.00123|265|299|226|235|236|205|321|312|291|300|292|278|346|359|358|351|340|332|336|317|247|111|209|203|||||||||||||||||||||||||
2024-08-14 07:06:10|CC.D.HO.UME.IP|14974|2024-08-12 00:00:00|2024-08-12 23:59:40|24102|3.3|0.0825|2024-08-13|0.08265|10|0.149944|20|-0.149944|15|2024-08-13|0.08299|0.0829|0.08303|0.08315|0.08304|0.08306|0.08298|0.08281|0.08271|0.08269|0.08265|0.0827|0.08267|0.08284|0.08302|0.08329|0.08326|0.08319|0.08333|0.08331|0.08319||0.08304|0.08303|0|0|0|0|0|0|0|1|1|1|1|3|4|9|9|7|5|7|14|3|2||0|0|0.009|0.01068|0.00937|0.0089|0.00743|0.00738|0.00898|0.00973|0.0114|0.00982|0.00887|0.01396|0.01222|0.01956|0.02245|0.01703|0.01357|0.01056|0.01412|0.00827|0.01068||0.01093|0.00747|-0.0083|-0.00993|-0.00817|-0.00961|-0.00768|-0.00843|-0.00869|-0.01031|-0.01107|-0.00959|-0.01015|-0.01275|-0.01355|-0.01939|-0.02091|-0.01947|-0.01289|-0.01326|-0.01264|-0.00683|-0.00843||-0.00994|-0.01186|266|308|268|264|164|239|310|316|334|325|316|345|351|360|359|357|351|346|347|281|251|97|45|||||||||||||||||||||||||
2024-08-14 07:06:11|CS.D.USDCHF.MINI.IP|3|2024-08-14 07:05:50|2024-08-14 07:06:10|8646.2|12.3|0.02776|2024-08-13|0.01813|16|0.058913|12|-0.155702|12|2024-08-13|0.02772|0.02771|0.02417|0.02716|0.02709|0.02754|0.02706|0.02675|0.02727|0.02526|0.02515|0.02556|0.02468|0.02301|0.01968|0.01983|0.01813|0.02307|0.30864|0.02237|0.02871|0.07519|2.57326|0.02775|5|4|3|3|4|4|8|9|7|7|5|7|14|17|10|7|6|7|8|8|7|3|4|4|0.00328|0.003|0.00234|0.00224|0.0034|0.00287|0.00531|0.00512|0.00512|0.00432|0.0036|0.00401|0.00801|0.00869|0.00575|0.00418|0.00361|0.0045|0.0044|0.0036|0.00309|0.00567|0.00352|0.0024|-0.00285|-0.00299|-0.00252|-0.00209|-0.00311|-0.00355|-0.00488|-0.00514|-0.00462|-0.00392|-0.00375|-0.00372|-0.00857|-0.0089|-0.00533|-0.00406|-0.00386|-0.00435|-0.00445|-0.00359|-0.00285|-0.00537|-0.00305|-0.00241|337|317|246|260|297|305|352|356|353|344|332|343|359|359|358|349|341|347|351|345|285|203|276|269|||||||||||||||||||||||||
2024-08-14 07:06:11|CC.D.HG.UME.IP|15940|2024-08-12 00:00:00|2024-08-12 23:59:30|40971.7|5.2|0.04701|2024-08-13|0.04887|0|0.121482|12|-0.36745|8|2024-08-13|0.04887|0.04899|0.04912|0.04913|0.04916|0.04919|0.04917|0.04908|0.04925|0.04924|0.0491|0.04915|0.04917|0.04933|0.04914|0.04915|0.04916|0.04906|0.04896|0.04895|0.04896||0.04897|0.04899|1|4|3|1|1|2|4|4|7|6|6|5|12|16|13|10|13|5|4|4|2||2|2|0.00556|0.01275|0.00982|0.00941|0.00576|0.00957|0.01272|0.01147|0.01463|0.01135|0.00966|0.00936|0.01021|0.01751|0.01638|0.01081|0.00726|0.00561|0.00497|0.00478|0.00541||0.00624|0.00552|-0.00549|-0.01287|-0.00947|-0.00837|-0.00564|-0.0096|-0.01071|-0.01115|-0.01642|-0.01213|-0.01038|-0.01031|-0.01213|-0.02004|-0.01429|-0.01033|-0.00671|-0.00594|-0.00478|-0.0057|-0.00455||-0.00867|-0.00421|249|360|348|307|221|311|354|342|330|308|316|297|320|360|358|352|327|273|227|192|117|114|109|||||||||||||||||||||||||
2024-08-14 07:06:11|CC.D.IRON.UME.IP|5099|2024-08-12 01:00:00|2024-08-12 14:59:50|743.2|33.6|0.39734|2024-08-13|0.60193|1|0.220538|14|-0.192255|13|2024-08-13||0.60193|0.60626|0.61158||0.61528|0.61241|||||||0.6227|0.62163|||||||||||46|30|40||34|45|||||||69|23|||||||||||0.04553|0.04481|0.03963||0.02565|0.04356|||||||0.04453|0.04689|||||||||||-0.03785|-0.04732|-0.04915||-0.04853|-0.04233|||||||-0.05547|-0.03995||||||||||249|144|105|97|208|213|175|||||||||||||||||||||||||
2024-08-14 07:06:12|CS.D.USDCNH.MINI.IP|3|2024-08-14 07:05:50|2024-08-14 07:06:10|71483.8|13|0.02798|2024-08-13|0.02619|3|0.025192|23|-0.088322|12|2024-08-13|0.02786|0.02701|0.02669|0.02619|0.02782|0.02786|0.02788|0.0278|0.02785|0.02789|0.02735|0.02788|0.02796|0.02794|0.02795|0.02794|0.02795|0.02796|0.02798|0.02799|0.02861|4.95192|1.28684|1.44748|9|14|10|8|7|9|14|12|13|10|10|10|15|22|18|13|14|11|12|19|12|4|5|9|0.00152|0.00193|0.00177|0.0011|0.00112|0.0013|0.00229|0.00238|0.00234|0.00165|0.00186|0.00164|0.0026|0.00354|0.00242|0.00163|0.00136|0.00108|0.00125|0.00127|0.00092|0.00087|0.001|0.00166|-0.00153|-0.00228|-0.00166|-0.0012|-0.00113|-0.00172|-0.00216|-0.00231|-0.00253|-0.00156|-0.00198|-0.00177|-0.00323|-0.0038|-0.00266|-0.00148|-0.00173|-0.00104|-0.00139|-0.00103|-0.00092|-0.00089|-0.00119|-0.00187|355|360|359|351|349|349|360|360|360|357|357|358|358|360|360|360|359|360|355|360|333|308|329|354|||||||||||||||||||||||||
2024-08-14 07:06:13|CS.D.LEAD.MINI.IP|6347|2024-08-12 00:02:00|2024-08-12 17:59:00|2026.8|2.4|0.29716|2024-08-13|0.29413|1|0.150482|13|-0.384123|8|2024-08-13|0.29443|0.29413|0.29443|0.29583|0.29683|0.29688|0.29727|0.29639|0.29707|0.2973|0.29724|0.29742|0.29851|0.30085|0.30076|0.30102|0.30233|0.3561|||||||2|3|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|1|||||||0.0222|0.01726|0.01683|0.01743|0.01837|0.01753|0.02036|0.02464|0.0198|0.01472|0.02366|0.02425|0.02005|0.02928|0.02337|0.02423|0.01865|0.00588|||||||-0.01752|-0.01666|-0.01294|-0.01984|-0.01374|-0.02371|-0.02187|-0.02639|-0.03193|-0.02152|-0.01722|-0.03005|-0.02638|-0.03195|-0.02493|-0.02861|-0.02928|-0.01681|||||||65|223|163|115|25|113|208|204|161|123|102|157|149|286|249|221|66|36|||||||||||||||||||||||||
2024-08-14 07:06:13|CS.D.USDDKK.MINI.IP|3|2024-08-14 07:05:50|2024-08-14 07:06:10|67837.4|11.7|0.02948|2024-08-13|0.02196|10|0.064689|12|-0.134907|12|2024-08-13|0.02543|0.02259|0.02218|0.02207|0.02205|0.02275|0.02245|0.02197|0.02235|0.02275|0.02196|0.02197|0.02245|0.02363|0.02288|0.02204|0.02204|0.02206|0.02214|0.02211|0.02444|2.99102|0.02914|0.02935|9|8|5|5|5|6|12|13|11|12|11|11|18|20|18|13|10|10|11|8|5|7|5|5|0.002|0.00151|0.00094|0.00091|0.00114|0.00124|0.0024|0.0024|0.00242|0.0029|0.00191|0.0017|0.00422|0.00388|0.00303|0.00283|0.00185|0.00191|0.00191|0.00166|0.00145|0.00232|0.00122|0.00107|-0.00185|-0.00163|-0.00113|-0.00091|-0.00112|-0.00118|-0.00221|-0.00221|-0.00233|-0.00246|-0.00198|-0.00182|-0.00433|-0.00399|-0.00285|-0.00252|-0.00231|-0.00211|-0.00227|-0.0014|-0.00134|-0.00252|-0.00132|-0.00111|356|355|340|343|347|347|360|360|360|360|360|359|360|360|360|359|358|360|359|356|334|342|341|332|||||||||||||||||||||||||
2024-08-14 07:06:14|CS.D.USDHUF.MINI.IP|3|2024-08-14 07:05:50|2024-08-14 07:06:10|35740.8|11|0.13989|2024-08-13|0.05549|10|0.104658|12|-0.16145|12|2024-08-13|0.14541|0.14|0.13883|0.13889|0.13888|0.13992|0.08794|0.05701|0.05559|0.05551|0.05549|0.0555|0.06176|0.05733|0.05573|0.05595|0.06042|0.11517|0.06505|0.05617|0.14143|0.67574|0.31858|2.39567|16|14|14|11|15|11|14|9|8|11|10|9|14|15|15|21|24|26|15|10|7|5|5|9|0.00538|0.00329|0.00272|0.00244|0.00267|0.00402|0.00828|0.00461|0.00413|0.00667|0.00418|0.00345|0.00715|0.00481|0.00503|0.00465|0.0025|0.00506|0.00327|0.00201|0.00456|0.00387|0.00616|0.00645|-0.00497|-0.00326|-0.00292|-0.0026|-0.00293|-0.00327|-0.00768|-0.00448|-0.00368|-0.00534|-0.00445|-0.00349|-0.00732|-0.00516|-0.00436|-0.00451|-0.00312|-0.00479|-0.00397|-0.00189|-0.00558|-0.00325|-0.00754|-0.00501|360|360|360|360|359|359|360|359|357|357|359|358|359|360|360|360|360|360|358|352|349|293|338|327|||||||||||||||||||||||||
2024-08-14 07:06:17|CS.D.USDJPY.MINI.IP|2|2024-08-14 07:06:00|2024-08-14 07:06:10|14723.4|24|0.01223|2024-08-13|0.00728|18|0.07966|13|-0.226556|12|2024-08-13|0.01015|0.00895|0.0085|0.00877|0.00893|0.28899|0.00811|0.00784|0.28893|0.00729|0.00796|0.00867|0.00839|0.00949|0.00896|0.00823|0.00781|0.2879|0.00728|0.29521|2.24823|1.71355|1.2843|0.88655|18|14|10|8|11|9|11|14|12|8|12|14|21|29|24|13|11|8|9|9|8|2|4|8|0.00739|0.006|0.00417|0.00352|0.0045|0.00367|0.00482|0.00595|0.00498|0.00367|0.00443|0.00501|0.00819|0.01022|0.0079|0.0048|0.00394|0.00303|0.00372|0.00308|0.00204|0.00461|0.0031|0.00497|-0.00617|-0.00544|-0.00386|-0.00317|-0.00415|-0.00421|-0.005|-0.00591|-0.00512|-0.00377|-0.00531|-0.00576|-0.00911|-0.0109|-0.00749|-0.00516|-0.00514|-0.00315|-0.00339|-0.00265|-0.00243|-0.00249|-0.00298|-0.0041|359|358|354|355|357|356|359|360|356|354|360|360|360|360|360|359|358|357|352|349|313|120|317|342|||||||||||||||||||||||||
2024-08-14 07:06:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:18|CS.D.USDKRW.MINI.IP|2|2024-08-14 07:05:50|2024-08-14 07:06:00|135645.8|1|0.14744|2024-08-13|0.07315|2|0.045427|3|-0.079754|3|2024-08-13|0.0914|0.08001|0.07315|0.0755|0.07317|0.07318|0.08865|0.10462|0.1395|0.13217|0.10888|0.10499|0.13331|0.14657|0.14657|0.14661|0.14673|0.14689|0.14701|0.14718|||||8|7|6|6|5|5|6|3|6|4|5|4|6|7|6|5|4|3|3|2|||||0.00376|0.00342|0.00299|0.00407|0.00192|0.00237|0.00422|0.00659|0.00496|0.00348|0.00205|0.00355|0.00319|0.00253|0.00203|0.00299|0.0021|0.0027|0.00382|0.00509|||||-0.004|-0.00349|-0.00312|-0.00432|-0.00225|-0.00265|-0.00486|-0.00671|-0.00463|-0.00192|-0.00247|-0.00382|-0.00483|-0.00347|-0.00189|-0.00248|-0.00155|-0.00348|-0.00361|-0.00258|||||347|341|296|317|293|255|284|193|266|213|251|250|296|308|282|189|146|122|124|45|||||||||||||||||||||||||
2024-08-14 07:06:18|CC.D.LC.UME.IP|3133|2024-08-12 13:30:00|2024-08-12 18:04:50|17987.8|8.1|0.06328|2024-08-13|0.06638|18|0.081415|17|-0.085774|17|2024-08-13||||||||||||||0.06651|0.06641|0.06663|0.0666|0.06647|0.06638|||||||||||||||||||13|7|7|8|9|21|||||||||||||||||||0.01597|0.01235|0.01343|0.01084|0.01057|0.01692|||||||||||||||||||-0.01714|-0.01638|-0.01269|-0.01104|-0.01118|-0.00964||||||176|343|328|318|325|27|||||||||||||||||||||||||
2024-08-14 07:06:19|CS.D.USDMXN.MINI.IP|2|2024-08-14 07:06:00|2024-08-14 07:06:10|189665.2|8|0.0659|2024-08-13|0.06456|14|0.123092|12|-0.161217|12|2024-08-13|1.09435|0.0657|0.06566|0.06567|0.06571|0.06574|0.06576|0.06583|0.06575|0.06583|0.06579|0.06583|0.06656|0.06588|0.06456|0.06563|0.06564|0.06555|0.06561|0.06473|0.06969|0.16312|5.94703|6.08768|4|8|5|5|4|11|9|12|12|11|11|13|20|21|22|18|16|18|19|18|11|2|3|3|0.00327|0.00366|0.00285|0.00262|0.00257|0.0024|0.00458|0.00618|0.00467|0.00351|0.00458|0.00471|0.01119|0.0125|0.01206|0.00768|0.00607|0.0055|0.0042|0.00499|0.00367|0.01271|0.00866|0.00417|-0.0048|-0.00328|-0.00337|-0.00281|-0.00403|-0.00255|-0.0046|-0.00796|-0.00454|-0.00445|-0.00456|-0.00492|-0.01161|-0.01041|-0.01168|-0.0077|-0.00659|-0.00636|-0.00529|-0.00503|-0.00384|-0.00681|-0.0079|-0.00497|292|336|279|308|254|335|338|354|349|343|356|354|360|360|360|360|359|360|360|356|330|108|275|266||||||||||||||0|||||||||||
2024-08-14 07:06:19|EN.D.LGO.FWM1.IP|3547|2024-08-13 10:59:10|2024-08-13 21:59:30|737.4|12|0.11977|2024-08-13|0.13454|12|0.122117|20|-0.121869|21|2024-08-13|||||||||||0.13474|0.13455|0.13454|0.1348|0.13513|0.13565|0.13565|0.13553|0.13572|0.13576|0.13556|0.36658|||||||||||||13|12|7|37|29|27|9|2|6|9|2|0||||||||||||||0.02064|0.01816|0.02378|0.02449|0.02035|0.02035|0.01684|0.01988|0.02172|0.02531|0.01356|||||||||||||-0.03368|-0.02327|-0.02146|-0.02611|-0.02586|-0.02495|-0.02285|-0.0202|-0.02323|-0.02183|-0.01872|-0.07447|||2|198|183|319|310|286|240|215|202|91|117|27|||||||||||0||||||||||||||
2024-08-14 07:06:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:21|CS.D.USDNOK.MINI.IP|2|2024-08-14 07:06:00|2024-08-14 07:06:10|107087.9|27|0.04669|2024-08-13|0.04371|15|0.079995|11|-0.180067|12|2024-08-13|0.04624|0.04625|0.04626|0.04629|0.04631|0.04633|0.04634|0.04504|0.04638|0.04636|0.04599|0.04633|0.04799|0.04576|0.04492|0.04371|0.04646|0.04654|0.0466|0.04659|0.05423|0.18629|1.04473|0.61884|13|15|16|9|9|11|26|31|29|25|29|26|38|49|46|49|64|25|30|41|15|6|8|20|0.00257|0.00229|0.00198|0.00131|0.0016|0.00173|0.00447|0.00542|0.00545|0.00464|0.00588|0.00604|0.00817|0.00829|0.00828|0.00668|0.00469|0.00286|0.00251|0.00298|0.00169|0.00356|0.00317|0.00502|-0.00223|-0.00239|-0.00238|-0.0018|-0.0015|-0.00206|-0.0047|-0.00657|-0.00532|-0.00489|-0.0055|-0.00489|-0.00916|-0.00812|-0.00803|-0.00671|-0.00518|-0.00296|-0.00335|-0.00286|-0.00178|-0.01099|-0.00447|-0.00634|360|359|358|355|354|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|14|344|358|||||||||0|||||||0|||||||||
2024-08-14 07:06:21|CS.D.CFDSILVER.CFM.IP|18633|2024-08-12 00:00:00|2024-08-12 23:59:50|2799.9|12.8|0.08669|2024-08-13|0.07193|19|0.400577|12|-0.206731|13|2024-08-13|0.10523|0.1066|0.09809|0.10275|0.10159|0.09896|0.08989|0.07266|0.07347|0.07235|0.07603|0.07359|0.07294|0.07296|0.07241|0.07237|0.07225|0.07218|0.07199|0.07193|0.07513||0.09406|0.09766|7|22|13|10|5|12|16|10|10|8|10|11|18|33|26|17|12|10|9|8|5||5|5|0.01095|0.02436|0.01542|0.0141|0.00911|0.01584|0.01638|0.01147|0.01059|0.01075|0.01267|0.01234|0.01898|0.03346|0.02302|0.01471|0.01447|0.01164|0.01085|0.00913|0.00958||0.01124|0.01049|-0.01228|-0.02503|-0.01739|-0.01431|-0.00967|-0.0145|-0.01638|-0.01042|-0.01251|-0.01039|-0.01429|-0.01133|-0.01822|-0.03041|-0.02525|-0.0154|-0.01245|-0.01185|-0.00978|-0.01004|-0.00715||-0.01004|-0.01174|346|360|355|357|341|356|360|356|358|347|358|357|360|360|359|360|359|360|353|352|315|302|312|||||||||||||||||||||||||
2024-08-14 07:06:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:21|CC.D.NG.UME.IP|10486|2024-08-12 00:00:30|2024-08-12 23:59:40||17.3|0.07755|2024-08-13|0.13056|13|0.577265|11|-0.305144|12|2024-08-13|0.13344|0.13319|0.13354|0.13372|0.13339|0.13326|0.1327|0.13254|0.13216|0.13209|0.13299|0.13144|0.1313|0.13056|0.13178|0.13391|0.13473|0.13435|0.13471|0.13414|0.13422||0.13423|0.13401|6|6|3|3|2|3|10|7|6|9|7|16|28|51|50|34|31|22|62|12|10||5|2|0.04686|0.05551|0.04456|0.04458|0.04452|0.04441|0.04796|0.04618|0.04849|0.04404|0.05106|0.06997|0.07475|0.06306|0.06103|0.0661|0.05546|0.05094|0.06743|0.0447|0.05961||0.04476||-0.05567|-0.04438|-0.04452|-0.04459|-0.04445|-0.04446|-0.05223|-0.05399|-0.04405|-0.05286|-0.05903|-0.05463|-0.07013|-0.06921|-0.06086|-0.05681|-0.05419|-0.05222|-0.05794|-0.04469|-0.04473||-0.04478|-0.04465|59|30|45|41|24|25|81|107|88|65|174|236|303|290|270|249|190|178|183|90|72|33|24|||||||||||||||||||||||||
2024-08-14 07:06:22|CC.D.CC.UME.IP|5242|2024-08-12 08:45:10|2024-08-12 17:29:50|7168.2|2.3|0.15995|2024-08-13|0.15787|14|0.559222|9|-0.543683|15|2024-08-13|||||||||0.16656|0.16492|0.16583|0.16727|0.1669|0.16426|0.15787|0.16465|0.16436|0.16216|||||||||||||||0|1|1|1|2|2|4|6|1|1|||||||||||||||0.06478|0.04454|0.0323|0.03177|0.05839|0.0538|0.0399|0.06041|0.02874|0.02603|||||||||||||||-0.06948|-0.03672|-0.03617|-0.03928|-0.05777|-0.04167|-0.03509|-0.05931|-0.02943|-0.03861|||||||80|298|267|257|328|313|300|339|216|125|||||||||||||||||||||||||
2024-08-14 07:06:22|CS.D.USDSEK.MINI.IP|3|2024-08-14 07:06:00|2024-08-14 07:06:20|104518.8|24.7|0.04784|2024-08-13|0.02406|11|0.066033|12|-0.183384|12|2024-08-13|0.05409|0.05119|0.04785|0.73755|0.05098|0.04758|0.03054|0.0284|0.02976|0.02914|0.02537|0.02406|0.03221|0.03447|0.02987|0.03563|0.04428|0.04734|0.04775|0.04756|0.05246|0.11078|0.11092|0.1013|15|12|5|8|7|4|19|25|21|20|20|18|35|39|37|33|24|26|24|34|13|2|3|9|0.0048|0.00377|0.00163|0.00202|0.00305|0.00131|0.00398|0.0045|0.00425|0.00423|0.00395|0.00316|0.00697|0.00655|0.00709|0.00484|0.00294|0.00292|0.00239|0.00269|0.0024|0.00393|0.00442|0.00429|-0.00526|-0.00398|-0.00236|-0.00245|-0.00257|-0.00208|-0.00376|-0.00474|-0.0037|-0.00387|-0.00373|-0.0033|-0.0081|-0.00683|-0.00666|-0.00503|-0.00325|-0.00321|-0.00297|-0.00225|-0.0027|-0.00307|-0.00698|-0.0049|338|340|279|290|326|293|359|360|359|360|360|359|360|360|360|360|360|360|360|358|295|57|288|345|||||||||||||||||||||||||
2024-08-14 07:06:23|CS.D.NICKEL.MINI.IP|1881|2024-08-12 07:02:00|2024-08-12 17:53:00|16275|1.3|0.36952|2024-08-13|0.36774|17|0.215014|15|-0.209398|8|2024-08-13||||||||0.37042|0.37035|0.36838|0.36786|0.36832|0.3695|0.36994|0.37002|0.36845|0.36792|0.36774||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.04235|0.03472|0.04987|0.03989|0.03859|0.05051|0.04422|0.04318|0.04679||0.0235||||||||||||||-0.0548|-0.08165|-0.04883||-0.04713|-0.03696|-0.04743|-0.04685|-0.05967|-0.04287||||||||90|62|114|63|75|77|144|129|121|54|32|||||||||||||||||||||||||
2024-08-14 07:06:24|CS.D.USDSGD.MINI.IP|3|2024-08-14 07:06:00|2024-08-14 07:06:20|13172.1|2|0.02657|2024-08-13|0.01536|4|0.023471|12|-0.077162|12|2024-08-13|0.0234|0.02082|0.01849|0.02029|0.01536|0.0194|0.02193|0.02359|0.01929|0.023|0.01878|0.0186|0.02642|0.02535|0.02441|0.02605|0.02611|0.02641|0.02657|0.02638|0.03934|0.12149|4.06082|0.02658|5|5|4|4|4|4|6|6|5|5|5|4|8|8|7|6|5|6|5|4|4|3|4|3|0.00196|0.00208|0.00192|0.00198|0.0013|0.00131|0.0019|0.00217|0.00168|0.0018|0.00216|0.00147|0.00278|0.00238|0.00198|0.00185|0.0011|0.00127|0.00147|0.00147|0.00179|0.00177|0.00208|0.00169|-0.00202|-0.00214|-0.00194|-0.00202|-0.00146|-0.00123|-0.00168|-0.00209|-0.00205|-0.00171|-0.00179|-0.00158|-0.00322|-0.0027|-0.00187|-0.00189|-0.00172|-0.00155|-0.00156|-0.00153|-0.00194|-0.00168|-0.00224|-0.00152|329|333|292|289|318|275|346|345|329|315|319|317|338|355|356|341|324|337|334|289|212|279|300|269|||||||||||||||||||||||||
2024-08-14 07:06:24|CC.D.RB.UME.IP|15225|2024-08-12 00:00:00|2024-08-12 23:59:10|23489|3.9|0.1019|2024-08-13|0.0859|12|0.126765|20|-0.143142|15|2024-08-13|0.14073|0.15492|0.16267|0.131|0.11658|0.10606|0.10213|0.08705|0.08686|0.08778|0.0865|0.08872|0.0859|0.08606|0.08654|0.08693|0.08709|0.0872|0.08738|0.08748|0.09172||0.13328|0.16206|1|0|0|0|0|0|0|1|1|2|1|2|4|14|9|10|9|8|19|2|3||0|0|0.01583|0.01918|0.01347|0.01806|0.01815|0.01962|0.01593|0.01086|0.01446|0.01295|0.01158|0.01645|0.01329|0.01947|0.02058|0.01693|0.01399|0.0112|0.01551|0.00841|0.01836||0.02419|0.01742|-0.01866|-0.01729|-0.01283|-0.0159|-0.01619|-0.01468|-0.01328|-0.01174|-0.01396|-0.01286|-0.01021|-0.01372|-0.01299|-0.02158|-0.01941|-0.01745|-0.01372|-0.01391|-0.01386|-0.0077|-0.01188||-0.02522|-0.01403|235|310|273|281|191|268|310|330|343|338|309|347|349|360|360|360|352|354|349|298|273|115|43|||||||||||||||||||||||||
2024-08-14 07:06:25|CC.D.CT.UME.IP|7196|2024-08-12 01:00:00|2024-08-12 18:19:50|6939.5|4.9|0.20253|2024-08-13|0.21583|8|0.134381|1|-0.208843|9|2024-08-13||0.21613|0.2166|0.21672|0.21764|0.21773|0.21757|0.21653|0.21583|0.21676|0.21672|0.21681|0.21712|0.2175|0.21799|0.2179|0.21816|0.21803|0.2188|||||||3|1|1|2|1|1|2|2|2|1|2|5|7|5|4|4|4|22|||||||0.02824|0.0195|0.01719|0.01244|0.01492|0.01558|0.0195|0.01703|0.01791|0.02062|0.01596|0.02258|0.02447|0.02309|0.01933|0.01559|0.01127|0.01577|||||||-0.02236|-0.01784|-0.01696|-0.01532|-0.01665|-0.01425|-0.01847|-0.01431|-0.01745|-0.01884|-0.01928|-0.02242|-0.02033|-0.02097|-0.01669|-0.01493|-0.01243|-0.01836||||||214|83|107|95|100|152|179|155|171|107|147|273|291|311|262|242|225|112|||||||||||||||||||||||||
2024-08-14 07:06:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:25|CS.D.USDZAR.MINI.IP|2|2024-08-14 07:06:10|2024-08-14 07:06:20|181055|9|0.0718|2024-08-13|0.04943|7|0.08734|22|-0.104682|12|2024-08-13|0.41444|0.07129|0.07129|0.07129|0.0713|0.0615|0.05179|0.04943|0.04984|0.05074|0.04968|0.04956|0.05216|0.04968|0.05026|0.05393|0.04959|0.05011|0.05548|0.05173|0.07046|0.18865|3.89756|1.51999|4|5|6|5|3|7|9|12|10|12|12|11|16|18|19|14|10|8|9|8|5|4|2|3|0.00464|0.00218|0.00188|0.00246|0.00201|0.0039|0.00347|0.00455|0.00407|0.00481|0.00537|0.00491|0.00621|0.00665|0.00621|0.0046|0.00322|0.00298|0.00298|0.00329|0.0035|0.00589|0.00849|0.00319|-0.00518|-0.00215|-0.00197|-0.00227|-0.00276|-0.00347|-0.0036|-0.00498|-0.00409|-0.00434|-0.00545|-0.00496|-0.00767|-0.00586|-0.00666|-0.005|-0.00338|-0.00304|-0.00382|-0.00326|-0.00551|-0.01029|-0.00886|-0.00253|294|328|337|329|297|333|357|359|356|357|360|358|359|360|360|360|356|344|355|355|308|105|269|280|||||||||||||||||||||||||
2024-08-14 07:06:26|CC.D.SB.UME.IP|3988|2024-08-12 07:30:00|2024-08-12 16:59:50|1847|10.8|0.09662|2024-08-13|0.16018|12|0.224515|11|-0.307858|14|2024-08-13||||||||0.16133|0.16087|0.16091|0.16094|0.16052|0.16018|0.16098|0.1622|0.16203|0.16179|||||||||||||||6|8|3|11|12|17|18|27|14|31|||||||||||||||0.03929|0.03259|0.02582|0.02561|0.04397|0.03379|0.02907|0.03949|0.02514|0.03001|||||||||||||||-0.03167|-0.02949|-0.01799|-0.03084|-0.02384|-0.03329|-0.03408|-0.04554|-0.01822|-0.03107||||||||101|117|95|79|70|187|126|156|110|135|||||||||||||||||||||||||
2024-08-14 07:06:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:26|CS.D.ALUMINIUM.MINI.IP|2|2024-08-14 07:06:10|2024-08-14 07:06:20|2328|3|0.25777|2024-08-13|0.25816|16|0.107398|15|-0.217486|8|2024-08-13|0.26014|0.26039|0.26106|0.26156|0.2619|0.26202|0.26162|0.2613|0.2606|0.26061|0.25962|0.2599|0.26|0.26019|0.25943|0.25828|0.25816|0.28823|||||||2|3|2|2|1|2|3|2|3|2|2|2|3|4|3|3|2|2|||||||0.01167|0.01424|0.01175|0.01413|0.01091|0.01211|0.01518|0.01585|0.0179|0.01469|0.01489|0.01494|0.01577|0.01895|0.01574|0.02248|0.01893|0.01224|||||||-0.0312|-0.02004|-0.01381|-0.01331|-0.01309|-0.01419|-0.01744|-0.01978|-0.02076|-0.01839|-0.01462|-0.01949|-0.0186|-0.0203|-0.01291|-0.02065|-0.02122|-0.02107|||||||97|250|166|131|47|137|238|241|240|205|206|169|173|305|279|229|102|77|||||||||||||||||||||||||
2024-08-14 07:06:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:27|CC.D.LCO.UME.IP|15628|2024-08-12 00:00:00|2024-08-12 21:59:30|8056.7|33.1|1.71258|2024-08-13|0.03843|14|0.174294|20|-0.179972|15|2024-08-13|2.32064|0.97636|1.75143|3.31171|7.84937|2.90652|2.64413|0.97981|0.62989|0.35421|1.07836|2.03706|0.62065|0.03887|0.03843|0.31882|0.32149|0.32806|0.33111|3.4636|4.07303|2.51958|||7|11|9|10|5|8|15|24|56|31|33|40|40|91|100|76|54|37|86|14|11|3|||0.00998|0.01218|0.00987|0.00999|0.00782|0.00953|0.01101|0.0124|0.01256|0.01164|0.01102|0.01545|0.01544|0.02185|0.01974|0.0179|0.0151|0.01288|0.0144|0.00883|0.01446|0.013|||-0.01002|-0.01199|-0.01028|-0.01157|-0.00799|-0.00812|-0.00994|-0.01275|-0.0136|-0.01238|-0.01147|-0.01508|-0.01443|-0.02113|-0.02061|-0.02022|-0.01283|-0.01366|-0.01593|-0.00873|-0.01106|-0.01641|||263|320|292|275|192|244|307|318|337|316|288|350|343|360|360|356|353|345|341|292|248|81|||||||||||||||||||||||||
2024-08-14 07:06:28|CC.D.W.UME.IP|1|2024-08-14 07:06:20|2024-08-14 07:06:20|544|0|0.11029|2024-08-13|0.10823|0|0.325438|0|-0.342466|0|2024-08-13|0.10823|0.10834|0.10859|0.10897|0.10897|0.10902|0.10908|0.10913|0.10932|0.10913|0.10925|0.10914|0.10844|0.10912|0.10943|0.10989|0.10927|0.10924|0.10959||||||3|0|3|3|2|1|2|4|5|5|4|2|11|23|17|12|11|13|65||||||0.03461|0.01912|0.02171|0.01817|0.03331|0.02336|0.025|0.02527|0.03135|0.0341|0.02567|0.02965|0.02883|0.04907|0.03099|0.02733|0.02875|0.02262|0.03133||||||-0.03672|-0.02031|-0.02345|-0.02205|-0.0227|-0.02059|-0.01818|-0.02726|-0.02833|-0.02423|-0.02845|-0.02273|-0.0306|-0.04295|-0.03646|-0.03318|-0.02658|-0.02841|-0.03299||||||144|79|92|61|41|80|92|102|128|139|80|121|170|155|202|192|198|136|78|||||||||||||||||||||||||
2024-08-14 07:06:28|CC.D.KC.UME.IP|0|none|||0|0|2024-08-13|0.08722|15|0.239314|8|-0.36398|12|2024-08-13|||||||||0.09571|0.09314|0.09472|0.08776|0.08789|0.08729|0.08884|0.08722|0.08917|0.088|||||||||||||||8|3|2|4|8|5|7|6|14|5|||||||||||||||0.03652|0.02342|0.02568|0.01626|0.02354|0.02142|0.02427|0.01483|0.0227|0.01257|||||||||||||||-0.03567|-0.0272|-0.02009|-0.01358|-0.02651|-0.01992|-0.02|-0.01583|-0.02135|-0.00983|||||||227|273|245|248|309|278|286|257|279|135|||||||||||||||||||||||||
2024-08-14 07:06:29|CC.D.CL.UME.IP|16939|2024-08-12 00:00:00|2024-08-12 23:59:50|7831.7|34.8|0.68581|2024-08-13|0.03746|12|0.132112|20|-0.204053|15|2024-08-13|1.81767|0.33783|0.38049|1.99861|1.79934|0.74466|0.67384|0.32814|0.32249|0.3345|0.34831|0.03837|0.03746|0.03854|0.03828|0.03833|0.03831|0.32398|0.03831|0.69833|2.45307||1.28354|2.50915|7|9|10|21|7|11|13|22|22|18|20|35|50|135|109|78|67|55|109|21|15||7|11|0.0101|0.01301|0.00986|0.00964|0.00886|0.00969|0.01189|0.01391|0.01451|0.013|0.01072|0.01686|0.01763|0.02053|0.02386|0.02028|0.01618|0.01462|0.01669|0.01093|0.01277||0.01324|0.00756|-0.01059|-0.01141|-0.00951|-0.01033|-0.00763|-0.00895|-0.0109|-0.01304|-0.01372|-0.01119|-0.012|-0.01556|-0.0145|-0.02393|-0.02162|-0.02268|-0.01504|-0.01553|-0.0162|-0.00937|-0.00995||-0.01055|-0.00779|281|335|292|306|227|283|315|345|352|338|322|357|344|360|360|359|354|350|345|303|290|161|81|||||||||||||||||||||||||
2024-08-14 07:06:29|CS.D.COPPER.MINI.IP|3|2024-08-14 07:06:00|2024-08-14 07:06:20|8967.1|5.3|0.11152|2024-08-13|0.11155|2|0.089496|12|-0.419747|8|2024-08-13|0.11737|0.11315|0.11155|0.11553|0.11167|0.11519|0.11359|0.11341|0.11577|0.11187|0.11156|0.11172|0.11176|0.11208|0.11164|0.11166|0.11167|0.11569|||||||3|12|9|7|2|7|10|6|7|6|5|5|8|16|15|9|6|3|||||||0.00568|0.01337|0.01041|0.00983|0.00587|0.0103|0.0144|0.01288|0.01459|0.01557|0.01119|0.00937|0.01188|0.01928|0.01521|0.01173|0.0084|0.00661|||||||-0.00714|-0.01446|-0.01059|-0.01039|-0.00586|-0.00945|-0.01324|-0.01332|-0.01663|-0.01368|-0.01159|-0.01301|-0.01286|-0.02006|-0.01628|-0.01196|-0.00709|-0.006|||||||262|359|354|311|199|325|357|352|342|333|337|327|351|360|360|358|333|252|||||||||||||||||||||||||
2024-08-14 07:06:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:30|CC.D.C.UME.IP|0|none|||0|0|2024-08-13|0.15086|0|0.076589|15|-0.151745|13|2024-08-13|0.15086|0.15093|0.1512|0.15118|0.15137|0.1514|0.15162|0.15168|0.15182|0.15175|0.15182|0.1521|0.15201|0.15261|0.15271|0.15306|0.1526|0.15265|0.15266||||||28|2|6|3|6|5|5|4|2|3|3|10|7|75|47|40|46|50|198||||||0.03774|0.04192|0.02521|0.03359|0.02524|0.02524|0.02528|0.02528|0.02784|0.03162|0.03256|0.04434|0.03311|0.04974|0.03665|0.04351|0.06365|0.05087|0.04241||||||-0.05384|-0.02934|-0.03024|-0.04199||-0.05046|-0.03369|-0.03932|-0.04215|-0.03158|-0.03164|-0.03167|-0.02994|-0.0522|-0.03816|-0.03644|-0.0436|-0.0356|-0.05087||||||38|32|18|13|6|25|39|32|49|70|45|56|85|82|96|91|51|60|25|||||||||||||||||||||||||
2024-08-14 07:06:30|CC.D.SM.UME.IP|9368|2024-08-12 00:00:00|2024-08-12 18:19:50|30506.6|8.9|0.11955|2024-08-13|0.13106|0|0.14477|13|-0.160982|13|2024-08-13|0.13106|0.13143|0.1318|0.13191|0.13216|0.13246|0.13261|0.13243|0.13236|0.13241|0.13229|0.13205|0.13243|0.13283|0.13296|0.13278|0.13319|0.13352|0.13371||||||3|2|2|2|4|6|3|4|3|3|3|3|5|34|16|14|11|16|42||||||0.01715|0.01603|0.01016|0.01039|0.00938|0.01177|0.01531|0.0159|0.01611|0.0166|0.01745|0.01806|0.01927|0.0292|0.01804|0.01988|0.01294|0.01219|0.01665||||||-0.01831|-0.01562|-0.01043|-0.013|-0.01217|-0.01322|-0.01396|-0.01259|-0.01137|-0.0145|-0.01465|-0.014|-0.0188|-0.02853|-0.02115|-0.02167|-0.01797|-0.01791|-0.02304||||||147|255|175|121|59|150|247|219|213|203|190|207|225|177|305|304|274|242|114|||||||||||||||||||||||||
2024-08-14 07:06:31|CC.D.FCPO.UNC.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30||4|0|2024-08-13|0.32419|2|0.13523|2|-0.161751|2|2024-08-13|||0.32419|0.3251|0.32489||0.32618|0.32603|0.32667|0.32583||||0.32639|0.32593|0.32726|||||||||||17|14|9||17|9|14|12||||10|3|7|||||||||||0.02998|0.02316|0.0149||0.01994|0.01779|0.01702|0.02011||||0.01925|0.01769|0.01901|||||||||||-0.02662|-0.02241|-0.01476||-0.02267|-0.02325|-0.01994|-0.01604||||-0.02205|-0.01665|-0.01852|||||||||156|213|55|143|126|143|143|311|304|96|||||||||||||||||||||||||
2024-08-14 07:06:31|CC.D.BO.UME.IP|10882|2024-08-12 00:00:00|2024-08-12 18:19:50|4096.5|3|0.14609|2024-08-13|0.1464|1|0.282295|15|-0.302115|13|2024-08-13|0.14659|0.1464|0.14684|0.14758|0.14787|0.14808|0.14839|0.14867|0.14877|0.14889|0.14897|0.14964|0.14891|0.14908|0.14955|0.15026|0.15015|0.15079|0.15181||||||1|1|1|1|1|0|1|1|1|0|1|1|5|11|7|7|6|6|20||||||0.0126|0.01284|0.01112|0.01014|0.01168|0.01028|0.01473|0.01617|0.014|0.01055|0.01425|0.01548|0.02382|0.05894|0.03303|0.03313|0.02564|0.01815|0.02582||||||-0.01634|-0.01166|-0.01214|-0.01268|-0.01004|-0.0122|-0.01678|-0.01834|-0.01396|-0.01317|-0.01346|-0.01609|-0.02062|-0.05447|-0.03163|-0.02769|-0.02197|-0.01989|-0.02654||||||188|281|230|221|123|208|296|257|240|254|216|247|233|180|348|339|332|319|118|||||||||||||||||||||||||
2024-08-14 07:06:32|CS.D.CFEGOLD.CFE.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30|2467|8|0.02027|2024-08-13|0.01216|18|0.204528|12|-0.074208|1|2024-08-13|0.01464|0.0153|0.01555|0.01491|0.01485|0.01497|0.01369|0.01272|0.01257|0.01271|0.01228|0.01254|0.01351|0.01285|0.01217|0.01217|0.01226|0.01227|0.01216|0.0123|0.01242||0.01891|0.01709|17|29|16|15|11|19|18|16|14|13|14|17|30|37|32|24|19|18|15|16|11||5|7|0.00572|0.00995|0.00625|0.00587|0.0051|0.00723|0.00627|0.00626|0.00483|0.00428|0.00494|0.00504|0.00967|0.01332|0.00821|0.00638|0.00552|0.00519|0.00401|0.00381|0.00342||0.00262|0.00364|-0.00574|-0.01014|-0.00597|-0.006|-0.00532|-0.00666|-0.00621|-0.00621|-0.00578|-0.00469|-0.00487|-0.00506|-0.00915|-0.0128|-0.01066|-0.00741|-0.00614|-0.00525|-0.00447|-0.00465|-0.0035||-0.00339|-0.00361|360|360|360|360|359|360|360|360|358|359|360|359|360|360|360|360|360|360|359|360|354|319|342|||||||||||||||||||||||||
2024-08-14 07:06:32|CC.D.S.UME.IP|9501|2024-08-12 00:00:00|2024-08-12 18:19:50|972|16.8|0.09251|2024-08-13|0.12082|0|0.171475|1|-0.09226|13|2024-08-13|0.12082|0.121|0.12157|0.12189|0.1222|0.12268|0.12295|0.12292|0.12295|0.12284|0.12283|0.12285|0.12274|0.12308|0.12326|0.12333|0.12346|0.12363|0.12394||||||10|9|9|8|24|16|12|7|5|8|7|10|13|58|29|25|20|21|71||||||0.0179|0.01745|0.01292|0.01339|0.01222|0.01595|0.01665|0.01521|0.0123|0.01602|0.0138|0.0174|0.01903|0.02922|0.01772|0.02108|0.01602|0.01563|0.01893||||||-0.0179|-0.01756|-0.01384|-0.01431|-0.01584|-0.01899|-0.01891|-0.01536|-0.01487|-0.01588|-0.01557|-0.01393|-0.01632|-0.02868|-0.01732|-0.01867|-0.01683|-0.01624|-0.01721||||||133|253|160|109|44|123|200|167|160|127|133|151|174|176|316|266|243|209|81|||||||||||||||||||||||||
2024-08-14 07:06:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:33|CC.D.HO.UME.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30|24120|0.3|0.08292|2024-08-13|0.08265|10|0.149944|20|-0.149944|15|2024-08-13|0.08299|0.0829|0.08303|0.08315|0.08304|0.08306|0.08298|0.08281|0.08271|0.08269|0.08265|0.0827|0.08267|0.08284|0.08302|0.08329|0.08326|0.08319|0.08333|0.08331|0.08319||0.08304|0.08303|0|0|0|0|0|0|0|1|1|1|1|3|4|9|9|7|5|7|14|3|2||0|0|0.009|0.01068|0.00937|0.0089|0.00743|0.00738|0.00898|0.00973|0.0114|0.00982|0.00887|0.01396|0.01222|0.01956|0.02245|0.01703|0.01357|0.01056|0.01412|0.00827|0.01068||0.01093|0.00747|-0.0083|-0.00993|-0.00817|-0.00961|-0.00768|-0.00843|-0.00869|-0.01031|-0.01107|-0.00959|-0.01015|-0.01275|-0.01355|-0.01939|-0.02091|-0.01947|-0.01289|-0.01326|-0.01264|-0.00683|-0.00843||-0.00994|-0.01186|266|308|268|264|164|239|310|316|334|325|316|345|351|360|359|357|351|346|347|281|251|97|45|||||||||||||||||||||||||
2024-08-14 07:06:34|CS.D.PLAT.CFM.IP|11454|2024-08-12 00:00:00|2024-08-12 23:59:50|941|2.2|0.53497|2024-08-13|0.53218|18|0.267637|12|-0.363792|12|2024-08-13|0.53227|0.53343|0.53414|0.53401|0.5339|0.53455|0.53449|0.5336|0.53516|0.5349|0.5361|0.53612|0.54294|0.53495|0.53538|0.535|0.53476|0.53327|0.53218|0.5328|0.53276||0.5332|0.53338|2|2|2|2|1|2|2|2|2|2|2|2|4|5|4|2|2|2|1|2|1||1|1|0.0158|0.01622|0.0136|0.014|0.01068|0.01686|0.0172|0.01963|0.01682|0.0173|0.01521|0.01935|0.0256|0.02277|0.01858|0.01744|0.01647|0.01454|0.01313|0.01323|0.01812||0.01447|0.01219|-0.01871|-0.01457|-0.01435|-0.01656|-0.0121|-0.01665|-0.01707|-0.01707|-0.0216|-0.01829|-0.01711|-0.01646|-0.0266|-0.02478|-0.01977|-0.01661|-0.0132|-0.01718|-0.01719|-0.01629|-0.01491||-0.01066|-0.01067|210|285|178|170|113|222|252|233|223|210|219|212|309|352|345|279|247|207|188|176|101|84|73|||||||||||||||||||||||||
2024-08-14 07:06:34|CC.D.HG.UME.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30|40747|2.3|0.04908|2024-08-13|0.04887|0|0.121482|12|-0.36745|8|2024-08-13|0.04887|0.04899|0.04912|0.04913|0.04916|0.04919|0.04917|0.04908|0.04925|0.04924|0.0491|0.04915|0.04917|0.04933|0.04914|0.04915|0.04916|0.04906|0.04896|0.04895|0.04896||0.04897|0.04899|1|4|3|1|1|2|4|4|7|6|6|5|12|16|13|10|13|5|4|4|2||2|2|0.00556|0.01275|0.00982|0.00941|0.00576|0.00957|0.01272|0.01147|0.01463|0.01135|0.00966|0.00936|0.01021|0.01751|0.01638|0.01081|0.00726|0.00561|0.00497|0.00478|0.00541||0.00624|0.00552|-0.00549|-0.01287|-0.00947|-0.00837|-0.00564|-0.0096|-0.01071|-0.01115|-0.01642|-0.01213|-0.01038|-0.01031|-0.01213|-0.02004|-0.01429|-0.01033|-0.00671|-0.00594|-0.00478|-0.0057|-0.00455||-0.00867|-0.00421|249|360|348|307|221|311|354|342|330|308|316|297|320|360|358|352|327|273|227|192|117|114|109|||||||||||||||||||||||||
2024-08-14 07:06:35|CS.D.ZINC.MINI.IP|9955|2024-08-12 00:02:00|2024-08-12 17:58:30|2738.5|4|0.22095|2024-08-13|0.21932|1|0.275287|14|-0.678177|8|2024-08-13|0.21956|0.21932|0.21985|0.22018|0.22036|0.22055|0.22017|0.22011|0.22249|0.2226|0.22242|0.22299|0.22288|0.22351|0.22327|0.22355|0.22351|0.27191|||||||2|5|4|2|2|3|4|3|4|3|3|3|3|8|6|5|2|1|||||||0.01886|0.02417|0.0167|0.01312|0.01836|0.01777|0.0195|0.02246|0.02813|0.02273|0.01743|0.01738|0.02017|0.02613|0.02994|0.02565|0.01409|0.01738|||||||-0.02067|-0.01827|-0.01708|-0.01583|-0.01212|-0.01548|-0.02474|-0.03493|-0.0312|-0.02003|-0.01753|-0.02734|-0.01722|-0.02638|-0.02302|-0.02302|-0.01237|-0.06757|||||||132|323|260|181|51|189|312|247|317|279|264|210|289|356|352|280|126|50|||||||||||||||||||||||||
2024-08-14 07:06:35|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-13|0.60193|1|0.220538|14|-0.192255|13|2024-08-13||0.60193|0.60626|0.61158||0.61528|0.61241|||||||0.6227|0.62163|||||||||||46|30|40||34|45|||||||69|23|||||||||||0.04553|0.04481|0.03963||0.02565|0.04356|||||||0.04453|0.04689|||||||||||-0.03785|-0.04732|-0.04915||-0.04853|-0.04233|||||||-0.05547|-0.03995||||||||||249|144|105|97|208|213|175|||||||||||||||||||||||||
2024-08-14 07:06:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:35|CS.D.LEAD.MINI.IP|3|2024-08-14 07:06:10|2024-08-14 07:06:30|1980.6|3.3|0.30296|2024-08-13|0.29413|1|0.150482|13|-0.384123|8|2024-08-13|0.29443|0.29413|0.29443|0.29583|0.29683|0.29688|0.29727|0.29639|0.29707|0.2973|0.29724|0.29742|0.29851|0.30085|0.30076|0.30102|0.30233|0.3561|||||||2|3|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|1|||||||0.0222|0.01726|0.01683|0.01743|0.01837|0.01753|0.02036|0.02464|0.0198|0.01472|0.02366|0.02425|0.02005|0.02928|0.02337|0.02423|0.01865|0.00588|||||||-0.01752|-0.01666|-0.01294|-0.01984|-0.01374|-0.02371|-0.02187|-0.02639|-0.03193|-0.02152|-0.01722|-0.03005|-0.02638|-0.03195|-0.02493|-0.02861|-0.02928|-0.01681|||||||65|223|163|115|25|113|208|204|161|123|102|157|149|286|249|221|66|36|||||||||||||||||||||||||
2024-08-14 07:06:36|IX.D.CANNABIS.IFD.IP|2523|2024-08-12 13:33:30|2024-08-12 19:59:50|124.19|0|0.79696|2024-08-13|0.78879|17|0.340783|19|-0.158491|13|2024-08-13||||||||||||||0.79638|0.79353|0.79386|0.78977|0.78879|0.7901|0.79177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03803|0.01627|0.01653|0.01999|0.01156|0.01652|0.02651||||||||||||||||||-0.02145|-0.01404|-0.01921|-0.01287|-0.01408|-0.01675|-0.02517|||||131|257|205|172|197|151|213|||||||||||||||||||||||||
2024-08-14 07:06:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:36|CC.D.LC.UME.IP|0|none|||0|0|2024-08-13|0.06638|18|0.081415|17|-0.085774|17|2024-08-13||||||||||||||0.06651|0.06641|0.06663|0.0666|0.06647|0.06638|||||||||||||||||||13|7|7|8|9|21|||||||||||||||||||0.01597|0.01235|0.01343|0.01084|0.01057|0.01692|||||||||||||||||||-0.01714|-0.01638|-0.01269|-0.01104|-0.01118|-0.00964||||||176|343|328|318|325|27|||||||||||||||||||||||||
2024-08-14 07:06:37|KB.D.BANKS.CASH.IP|3842|2024-08-12 07:15:00|2024-08-12 15:29:50|4184.67|0|0|2024-08-13|0|7|0.054804|9|-0.097364|9|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00704|0.00679|0.00627|0.00846|0.00949|0.00875|0.00974|0.00789||||||||||||||||-0.01204|-0.00796|-0.00787|-0.01044|-0.00795|-0.00793|-0.01104|-0.00964|-0.00754|||||||||194|228|171|180|178|215|266|261|136|||||||||||||||||||||||||
2024-08-14 07:06:37|EN.D.LGO.FWM1.IP|2|2024-08-14 07:06:20|2024-08-14 07:06:30|739.5|0.5|0.13524|2024-08-13|0.13454|12|0.122117|20|-0.121869|21|2024-08-13|||||||||||0.13474|0.13455|0.13454|0.1348|0.13513|0.13565|0.13565|0.13553|0.13572|0.13576|0.13556|0.36658|||||||||||||13|12|7|37|29|27|9|2|6|9|2|0||||||||||||||0.02064|0.01816|0.02378|0.02449|0.02035|0.02035|0.01684|0.01988|0.02172|0.02531|0.01356|||||||||||||-0.03368|-0.02327|-0.02146|-0.02611|-0.02586|-0.02495|-0.02285|-0.0202|-0.02323|-0.02183|-0.01872|-0.07447|||2|198|183|319|310|286|240|215|202|91|117|27|||||||||||0||||||||||||||
2024-08-14 07:06:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:38|KB.D.AERO.CASH.IP|2695|2024-08-12 07:15:00|2024-08-12 15:29:50|11193.16|0|0|2024-08-13|0|7|0.101466|7|-0.094966|12|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01354|0.01139|0.01674|0.01091|0.01463|0.01391|0.01428|0.01367||||||||||||||||-0.01921|-0.01098|-0.01626|-0.0106|-0.0072|-0.01333|-0.01165|-0.00968|-0.01021|||||||||119|121|110|131|106|195|196|224|128|||||||||||||||||||||||||
2024-08-14 07:06:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:38|KB.D.CHEMS.CASH.IP|745|2024-08-12 07:16:10|2024-08-12 15:29:50|7951.68|0|0|2024-08-13|0|7|0.103905|12|-0.090465|8|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.0187|0.02544|0.01451|0.02106|0.03046|0.01683|0.02953|0.01092||||||||||||||||-0.03719|-0.03859|-0.01589|-0.01526|-0.01553|-0.02094|-0.0229|-0.02062|-0.01393|||||||||34|47|40|38|32|58|62|65|35|||||||||||||||||||||||||
2024-08-14 07:06:39|CS.D.CFDSILVER.CFM.IP|2|2024-08-14 07:06:20|2024-08-14 07:06:30|2785.5|16|0.1077|2024-08-13|0.07193|19|0.400577|12|-0.206731|13|2024-08-13|0.10523|0.1066|0.09809|0.10275|0.10159|0.09896|0.08989|0.07266|0.07347|0.07235|0.07603|0.07359|0.07294|0.07296|0.07241|0.07237|0.07225|0.07218|0.07199|0.07193|0.07513||0.09406|0.09766|7|22|13|10|5|12|16|10|10|8|10|11|18|33|26|17|12|10|9|8|5||5|5|0.01095|0.02436|0.01542|0.0141|0.00911|0.01584|0.01638|0.01147|0.01059|0.01075|0.01267|0.01234|0.01898|0.03346|0.02302|0.01471|0.01447|0.01164|0.01085|0.00913|0.00958||0.01124|0.01049|-0.01228|-0.02503|-0.01739|-0.01431|-0.00967|-0.0145|-0.01638|-0.01042|-0.01251|-0.01039|-0.01429|-0.01133|-0.01822|-0.03041|-0.02525|-0.0154|-0.01245|-0.01185|-0.00978|-0.01004|-0.00715||-0.01004|-0.01174|346|360|355|357|341|356|360|356|358|347|358|357|360|360|359|360|359|360|353|352|315|302|312|||||||||||||||||||||||||
2024-08-14 07:06:39|KB.D.BUILD.CASH.IP|905|2024-08-12 07:15:40|2024-08-12 15:29:50|11594.46|0|0|2024-08-13|0|7|0.118971|12|-0.087238|9|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02736|0.01879|0.02142|0.01522|0.01663|0.04569|0.01675|0.01464|0.01481||||||||||||||||-0.0264|-0.0187|-0.03288|-0.02957|-0.01645|-0.02086|-0.01318|-0.01711|-0.01652|||||||||48|40|45|54|64|73|59|67|70|||||||||||||||||||||||||
2024-08-14 07:06:40|CC.D.NG.UME.IP|0|none|||0|0|2024-08-13|0.13056|13|0.577265|11|-0.305144|12|2024-08-13|0.13344|0.13319|0.13354|0.13372|0.13339|0.13326|0.1327|0.13254|0.13216|0.13209|0.13299|0.13144|0.1313|0.13056|0.13178|0.13391|0.13473|0.13435|0.13471|0.13414|0.13422||0.13423|0.13401|6|6|3|3|2|3|10|7|6|9|7|16|28|51|50|34|31|22|62|12|10||5|2|0.04686|0.05551|0.04456|0.04458|0.04452|0.04441|0.04796|0.04618|0.04849|0.04404|0.05106|0.06997|0.07475|0.06306|0.06103|0.0661|0.05546|0.05094|0.06743|0.0447|0.05961||0.04476||-0.05567|-0.04438|-0.04452|-0.04459|-0.04445|-0.04446|-0.05223|-0.05399|-0.04405|-0.05286|-0.05903|-0.05463|-0.07013|-0.06921|-0.06086|-0.05681|-0.05419|-0.05222|-0.05794|-0.04469|-0.04473||-0.04478|-0.04465|59|30|45|41|24|25|81|107|88|65|174|236|303|290|270|249|190|178|183|90|72|33|24|||||||||||||||||||||||||
2024-08-14 07:06:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:40|CC.D.CC.UME.IP|0|none|||0|0|2024-08-13|0.15787|14|0.559222|9|-0.543683|15|2024-08-13|||||||||0.16656|0.16492|0.16583|0.16727|0.1669|0.16426|0.15787|0.16465|0.16436|0.16216|||||||||||||||0|1|1|1|2|2|4|6|1|1|||||||||||||||0.06478|0.04454|0.0323|0.03177|0.05839|0.0538|0.0399|0.06041|0.02874|0.02603|||||||||||||||-0.06948|-0.03672|-0.03617|-0.03928|-0.05777|-0.04167|-0.03509|-0.05931|-0.02943|-0.03861|||||||80|298|267|257|328|313|300|339|216|125|||||||||||||||||||||||||
2024-08-14 07:06:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-13|0.36774|17|0.215014|15|-0.209398|8|2024-08-13||||||||0.37042|0.37035|0.36838|0.36786|0.36832|0.3695|0.36994|0.37002|0.36845|0.36792|0.36774||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.04235|0.03472|0.04987|0.03989|0.03859|0.05051|0.04422|0.04318|0.04679||0.0235||||||||||||||-0.0548|-0.08165|-0.04883||-0.04713|-0.03696|-0.04743|-0.04685|-0.05967|-0.04287||||||||90|62|114|63|75|77|144|129|121|54|32|||||||||||||||||||||||||
2024-08-14 07:06:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:42|KB.D.FDR.CASH.IP|3240|2024-08-12 07:15:00|2024-08-12 15:29:50|4370.02|0|0|2024-08-13|0|7|0.056629|13|-0.070004|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00794|0.00542|0.00676|0.00796|0.00652|0.00756|0.00624|0.00791||||||||||||||||-0.01041|-0.00828|-0.00586|-0.00983|-0.00563|-0.00776|-0.00667|-0.00624|-0.00592|||||||||193|225|172|190|165|200|286|276|136|||||||||||||||||||||||||
2024-08-14 07:06:42|CC.D.RB.UME.IP|2|2024-08-14 07:06:30|2024-08-14 07:06:40|22971|0|0.08706|2024-08-13|0.0859|12|0.126765|20|-0.143142|15|2024-08-13|0.14073|0.15492|0.16267|0.131|0.11658|0.10606|0.10213|0.08705|0.08686|0.08778|0.0865|0.08872|0.0859|0.08606|0.08654|0.08693|0.08709|0.0872|0.08738|0.08748|0.09172||0.13328|0.16206|1|0|0|0|0|0|0|1|1|2|1|2|4|14|9|10|9|8|19|2|3||0|0|0.01583|0.01918|0.01347|0.01806|0.01815|0.01962|0.01593|0.01086|0.01446|0.01295|0.01158|0.01645|0.01329|0.01947|0.02058|0.01693|0.01399|0.0112|0.01551|0.00841|0.01836||0.02419|0.01742|-0.01866|-0.01729|-0.01283|-0.0159|-0.01619|-0.01468|-0.01328|-0.01174|-0.01396|-0.01286|-0.01021|-0.01372|-0.01299|-0.02158|-0.01941|-0.01745|-0.01372|-0.01391|-0.01386|-0.0077|-0.01188||-0.02522|-0.01403|235|310|273|281|191|268|310|330|343|338|309|347|349|360|360|360|352|354|349|298|273|115|43|||||||||||||||||||||||||
2024-08-14 07:06:42|KB.D.FOOD.CASH.IP|825|2024-08-12 07:15:10|2024-08-12 15:29:50|7966.62|0|0|2024-08-13|0|7|0.108199|7|-0.040422|13|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03769|0.01599|0.0202|0.01269|0.00553|0.01688|0.01035|0.02797|0.0201||||||||||||||||-0.01646|-0.01819||-0.01341|-0.00898|-0.01182|-0.01751|-0.01936|-0.00685|||||||||49|49|31|32|23|52|59|62|54|||||||||||||||||||||||||
2024-08-14 07:06:43|CC.D.CT.UME.IP|0|none|||0|0|2024-08-13|0.21583|8|0.134381|1|-0.208843|9|2024-08-13||0.21613|0.2166|0.21672|0.21764|0.21773|0.21757|0.21653|0.21583|0.21676|0.21672|0.21681|0.21712|0.2175|0.21799|0.2179|0.21816|0.21803|0.2188|||||||3|1|1|2|1|1|2|2|2|1|2|5|7|5|4|4|4|22|||||||0.02824|0.0195|0.01719|0.01244|0.01492|0.01558|0.0195|0.01703|0.01791|0.02062|0.01596|0.02258|0.02447|0.02309|0.01933|0.01559|0.01127|0.01577|||||||-0.02236|-0.01784|-0.01696|-0.01532|-0.01665|-0.01425|-0.01847|-0.01431|-0.01745|-0.01884|-0.01928|-0.02242|-0.02033|-0.02097|-0.01669|-0.01493|-0.01243|-0.01836||||||214|83|107|95|100|152|179|155|171|107|147|273|291|311|262|242|225|112|||||||||||||||||||||||||
2024-08-14 07:06:43|KB.D.WATER.CASH.IP|2232|2024-08-12 07:15:10|2024-08-12 15:29:50|5986.81|0|0|2024-08-13|0|7|0.10956|12|-0.075284|7|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01522|0.01372|0.01828|0.01372|0.01884|0.01626|0.01215|0.01218||||||||||||||||-0.01971|-0.01316|-0.0205|-0.01785|-0.01214|-0.01511|-0.01407|-0.01321|-0.0127|||||||||126|149|105|135|80|108|157|163|109|||||||||||||||||||||||||
2024-08-14 07:06:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:44|CC.D.SB.UME.IP|0|none|||0|0|2024-08-13|0.16018|12|0.224515|11|-0.307858|14|2024-08-13||||||||0.16133|0.16087|0.16091|0.16094|0.16052|0.16018|0.16098|0.1622|0.16203|0.16179|||||||||||||||6|8|3|11|12|17|18|27|14|31|||||||||||||||0.03929|0.03259|0.02582|0.02561|0.04397|0.03379|0.02907|0.03949|0.02514|0.03001|||||||||||||||-0.03167|-0.02949|-0.01799|-0.03084|-0.02384|-0.03329|-0.03408|-0.04554|-0.01822|-0.03107||||||||101|117|95|79|70|187|126|156|110|135|||||||||||||||||||||||||
2024-08-14 07:06:44|KB.D.RETAIL.CASH.IP|2435|2024-08-12 07:15:00|2024-08-12 15:29:50|2673.47|0|0|2024-08-13|0|7|0.217312|12|-0.107043|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00809|0.00575|0.00813|0.01008|0.01537|0.01079|0.00951|0.00605||||||||||||||||-0.01287|-0.00691|-0.0092|-0.01547|-0.00798|-0.00607|-0.0084|-0.00756|-0.00669|||||||||117|123|132|161|111|164|186|199|129|||||||||||||||||||||||||
2024-08-14 07:06:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:45|KB.D.HSEHLD.CASH.IP|1906|2024-08-12 07:15:00|2024-08-12 15:29:50|14527.24|0|0|2024-08-13|0|7|0.192556|12|-0.297744|11|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01355|0.01605|0.01458|0.0139|0.02628|0.01905|0.01374|0.01106|0.00771||||||||||||||||-0.02656|-0.01425|-0.01596|-0.01376|-0.02943|-0.01342|-0.01059|-0.01103|-0.00769|||||||||76|71|61|70|160|178|193|195|139|||||||||||||||||||||||||
2024-08-14 07:06:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:46|CC.D.LCO.UME.IP|2|2024-08-14 07:06:30|2024-08-14 07:06:40|8074.9|1.5|0.04087|2024-08-13|0.03843|14|0.174294|20|-0.179972|15|2024-08-13|2.32064|0.97636|1.75143|3.31171|7.84937|2.90652|2.64413|0.97981|0.62989|0.35421|1.07836|2.03706|0.62065|0.03887|0.03843|0.31882|0.32149|0.32806|0.33111|3.4636|4.07303|2.51958|||7|11|9|10|5|8|15|24|56|31|33|40|40|91|100|76|54|37|86|14|11|3|||0.00998|0.01218|0.00987|0.00999|0.00782|0.00953|0.01101|0.0124|0.01256|0.01164|0.01102|0.01545|0.01544|0.02185|0.01974|0.0179|0.0151|0.01288|0.0144|0.00883|0.01446|0.013|||-0.01002|-0.01199|-0.01028|-0.01157|-0.00799|-0.00812|-0.00994|-0.01275|-0.0136|-0.01238|-0.01147|-0.01508|-0.01443|-0.02113|-0.02061|-0.02022|-0.01283|-0.01366|-0.01593|-0.00873|-0.01106|-0.01641|||263|320|292|275|192|244|307|318|337|316|288|350|343|360|360|356|353|345|341|292|248|81|||||||||||||||||||||||||
2024-08-14 07:06:47|KB.D.LIFE.CASH.IP|2260|2024-08-12 07:15:00|2024-08-12 15:29:50|5500.64|0|0|2024-08-13|0|7|0.161476|12|-0.088222|7|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.01479|0.01176|0.01116|0.01237|0.02011|0.01545|0.00988|0.00932||||||||||||||||-0.01575|-0.01445|-0.01461|-0.01287|-0.00944|-0.01421|-0.01497|-0.01694|-0.01125|||||||||124|157|123|135|104|131|169|157|97|||||||||||||||||||||||||
2024-08-14 07:06:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:47|KB.D.MINING.CASH.IP|737|2024-08-12 07:17:50|2024-08-12 15:29:50|9890.03|0|0|2024-08-13|0|7|0.194889|12|-0.150498|14|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.02057|0.05263|0.0226||0.05973|0.04995|0.02988|0.02499||||||||||||||||-0.04275|-0.02971||-0.02628||-0.03554|-0.03588|-0.05794|-0.03054|||||||||41|26|22|25|14|42|76|82|39|||||||||||||||||||||||||
2024-08-14 07:06:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:48|CC.D.CL.UME.IP|2|2024-08-14 07:06:30|2024-08-14 07:06:40|7756.4|5.5|0.0361|2024-08-13|0.03746|12|0.132112|20|-0.204053|15|2024-08-13|1.81767|0.33783|0.38049|1.99861|1.79934|0.74466|0.67384|0.32814|0.32249|0.3345|0.34831|0.03837|0.03746|0.03854|0.03828|0.03833|0.03831|0.32398|0.03831|0.69833|2.45307||1.28354|2.50915|7|9|10|21|7|11|13|22|22|18|20|35|50|135|109|78|67|55|109|21|15||7|11|0.0101|0.01301|0.00986|0.00964|0.00886|0.00969|0.01189|0.01391|0.01451|0.013|0.01072|0.01686|0.01763|0.02053|0.02386|0.02028|0.01618|0.01462|0.01669|0.01093|0.01277||0.01324|0.00756|-0.01059|-0.01141|-0.00951|-0.01033|-0.00763|-0.00895|-0.0109|-0.01304|-0.01372|-0.01119|-0.012|-0.01556|-0.0145|-0.02393|-0.02162|-0.02268|-0.01504|-0.01553|-0.0162|-0.00937|-0.00995||-0.01055|-0.00779|281|335|292|306|227|283|315|345|352|338|322|357|344|360|360|359|354|350|345|303|290|161|81|||||||||||||||||||||||||
2024-08-14 07:06:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:48|KB.D.OIL.CASH.IP|3615|2024-08-12 07:15:00|2024-08-12 15:29:50|8918.98|0|0|2024-08-13|0|7|0.050352|13|-0.095571|13|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0079|0.00762|0.00659|0.01072|0.01163|0.0106|0.01114|0.00905|0.00616||||||||||||||||-0.01307|-0.00996|-0.00854|-0.00918|-0.01168|-0.01336|-0.01192|-0.00979|-0.00827|||||||||179|176|114|154|153|189|276|292|150|||||||||||||||||||||||||
2024-08-14 07:06:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:49|CC.D.SM.UME.IP|0|none|||0|0|2024-08-13|0.13106|0|0.14477|13|-0.160982|13|2024-08-13|0.13106|0.13143|0.1318|0.13191|0.13216|0.13246|0.13261|0.13243|0.13236|0.13241|0.13229|0.13205|0.13243|0.13283|0.13296|0.13278|0.13319|0.13352|0.13371||||||3|2|2|2|4|6|3|4|3|3|3|3|5|34|16|14|11|16|42||||||0.01715|0.01603|0.01016|0.01039|0.00938|0.01177|0.01531|0.0159|0.01611|0.0166|0.01745|0.01806|0.01927|0.0292|0.01804|0.01988|0.01294|0.01219|0.01665||||||-0.01831|-0.01562|-0.01043|-0.013|-0.01217|-0.01322|-0.01396|-0.01259|-0.01137|-0.0145|-0.01465|-0.014|-0.0188|-0.02853|-0.02115|-0.02167|-0.01797|-0.01791|-0.02304||||||147|255|175|121|59|150|247|219|213|203|190|207|225|177|305|304|274|242|114|||||||||||||||||||||||||
2024-08-14 07:06:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:50|KB.D.REAL.CASH.IP|2225|2024-08-12 07:15:00|2024-08-12 15:29:50|2316.27|0|0|2024-08-13|0|7|0.268511|12|-0.057715|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00626|0.00674|0.00609|0.0072|0.01088|0.02194|0.01031|0.00841|0.00563||||||||||||||||-0.00675|-0.01158|-0.00991|-0.01396|-0.00662|-0.00805|-0.00749|-0.00801|-0.00501|||||||||95|141|119|90|98|168|187|177|126|||||||||||||||||||||||||
2024-08-14 07:06:50|CC.D.BO.UME.IP|0|none|||0|0|2024-08-13|0.1464|1|0.282295|15|-0.302115|13|2024-08-13|0.14659|0.1464|0.14684|0.14758|0.14787|0.14808|0.14839|0.14867|0.14877|0.14889|0.14897|0.14964|0.14891|0.14908|0.14955|0.15026|0.15015|0.15079|0.15181||||||1|1|1|1|1|0|1|1|1|0|1|1|5|11|7|7|6|6|20||||||0.0126|0.01284|0.01112|0.01014|0.01168|0.01028|0.01473|0.01617|0.014|0.01055|0.01425|0.01548|0.02382|0.05894|0.03303|0.03313|0.02564|0.01815|0.02582||||||-0.01634|-0.01166|-0.01214|-0.01268|-0.01004|-0.0122|-0.01678|-0.01834|-0.01396|-0.01317|-0.01346|-0.01609|-0.02062|-0.05447|-0.03163|-0.02769|-0.02197|-0.01989|-0.02654||||||188|281|230|221|123|208|296|257|240|254|216|247|233|180|348|339|332|319|118|||||||||||||||||||||||||
2024-08-14 07:06:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:50|CC.D.S.UME.IP|0|none|||0|0|2024-08-13|0.12082|0|0.171475|1|-0.09226|13|2024-08-13|0.12082|0.121|0.12157|0.12189|0.1222|0.12268|0.12295|0.12292|0.12295|0.12284|0.12283|0.12285|0.12274|0.12308|0.12326|0.12333|0.12346|0.12363|0.12394||||||10|9|9|8|24|16|12|7|5|8|7|10|13|58|29|25|20|21|71||||||0.0179|0.01745|0.01292|0.01339|0.01222|0.01595|0.01665|0.01521|0.0123|0.01602|0.0138|0.0174|0.01903|0.02922|0.01772|0.02108|0.01602|0.01563|0.01893||||||-0.0179|-0.01756|-0.01384|-0.01431|-0.01584|-0.01899|-0.01891|-0.01536|-0.01487|-0.01588|-0.01557|-0.01393|-0.01632|-0.02868|-0.01732|-0.01867|-0.01683|-0.01624|-0.01721||||||133|253|160|109|44|123|200|167|160|127|133|151|174|176|316|266|243|209|81|||||||||||||||||||||||||
2024-08-14 07:06:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:52|KB.D.HOTELS.CASH.IP|3113|2024-08-12 07:15:00|2024-08-12 15:29:50|6867.94|0|0|2024-08-13|0|7|0.135455|12|-0.06805|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.01224|0.01129|0.00607|0.00963|0.014|0.01265|0.00921|0.00597||||||||||||||||-0.0133|-0.01085|-0.00988|-0.014|-0.00796|-0.00818|-0.01027|-0.00938|-0.00792|||||||||138|192|161|138|135|196|249|243|143|||||||||||||||||||||||||
2024-08-14 07:06:52|CS.D.PLAT.CFM.IP|2|2024-08-14 07:06:40|2024-08-14 07:06:50|932.3|1.5|0.53634|2024-08-13|0.53218|18|0.267637|12|-0.363792|12|2024-08-13|0.53227|0.53343|0.53414|0.53401|0.5339|0.53455|0.53449|0.5336|0.53516|0.5349|0.5361|0.53612|0.54294|0.53495|0.53538|0.535|0.53476|0.53327|0.53218|0.5328|0.53276||0.5332|0.53338|2|2|2|2|1|2|2|2|2|2|2|2|4|5|4|2|2|2|1|2|1||1|1|0.0158|0.01622|0.0136|0.014|0.01068|0.01686|0.0172|0.01963|0.01682|0.0173|0.01521|0.01935|0.0256|0.02277|0.01858|0.01744|0.01647|0.01454|0.01313|0.01323|0.01812||0.01447|0.01219|-0.01871|-0.01457|-0.01435|-0.01656|-0.0121|-0.01665|-0.01707|-0.01707|-0.0216|-0.01829|-0.01711|-0.01646|-0.0266|-0.02478|-0.01977|-0.01661|-0.0132|-0.01718|-0.01719|-0.01629|-0.01491||-0.01066|-0.01067|210|285|178|170|113|222|252|233|223|210|219|212|309|352|345|279|247|207|188|176|101|84|73|||||||||||||||||||||||||
2024-08-14 07:06:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:53|CS.D.ZINC.MINI.IP|2|2024-08-14 07:06:40|2024-08-14 07:06:50|2695.4|6|0.2226|2024-08-13|0.21932|1|0.275287|14|-0.678177|8|2024-08-13|0.21956|0.21932|0.21985|0.22018|0.22036|0.22055|0.22017|0.22011|0.22249|0.2226|0.22242|0.22299|0.22288|0.22351|0.22327|0.22355|0.22351|0.27191|||||||2|5|4|2|2|3|4|3|4|3|3|3|3|8|6|5|2|1|||||||0.01886|0.02417|0.0167|0.01312|0.01836|0.01777|0.0195|0.02246|0.02813|0.02273|0.01743|0.01738|0.02017|0.02613|0.02994|0.02565|0.01409|0.01738|||||||-0.02067|-0.01827|-0.01708|-0.01583|-0.01212|-0.01548|-0.02474|-0.03493|-0.0312|-0.02003|-0.01753|-0.02734|-0.01722|-0.02638|-0.02302|-0.02302|-0.01237|-0.06757|||||||132|323|260|181|51|189|312|247|317|279|264|210|289|356|352|280|126|50|||||||||||||||||||||||||
2024-08-14 07:06:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-13|0.78879|17|0.340783|19|-0.158491|13|2024-08-13||||||||||||||0.79638|0.79353|0.79386|0.78977|0.78879|0.7901|0.79177||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03803|0.01627|0.01653|0.01999|0.01156|0.01652|0.02651||||||||||||||||||-0.02145|-0.01404|-0.01921|-0.01287|-0.01408|-0.01675|-0.02517|||||131|257|205|172|197|151|213|||||||||||||||||||||||||
2024-08-14 07:06:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:54|KB.D.OZENER.IFD.IP|2069|2024-08-12 00:10:10|2024-08-12 05:59:40|9329.7|0|0.40075|2024-08-13|0.4003|5|0||0||2024-08-13|0.40078|0.401|0.40131|0.40096|0.4006|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|114|118|118|||||||||||||||||||||||||
2024-08-14 07:06:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.054804|9|-0.097364|9|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00704|0.00679|0.00627|0.00846|0.00949|0.00875|0.00974|0.00789||||||||||||||||-0.01204|-0.00796|-0.00787|-0.01044|-0.00795|-0.00793|-0.01104|-0.00964|-0.00754|||||||||194|228|171|180|178|215|266|261|136|||||||||||||||||||||||||
2024-08-14 07:06:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:54|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.101466|7|-0.094966|12|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01354|0.01139|0.01674|0.01091|0.01463|0.01391|0.01428|0.01367||||||||||||||||-0.01921|-0.01098|-0.01626|-0.0106|-0.0072|-0.01333|-0.01165|-0.00968|-0.01021|||||||||119|121|110|131|106|195|196|224|128|||||||||||||||||||||||||
2024-08-14 07:06:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.103905|12|-0.090465|8|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02488|0.0187|0.02544|0.01451|0.02106|0.03046|0.01683|0.02953|0.01092||||||||||||||||-0.03719|-0.03859|-0.01589|-0.01526|-0.01553|-0.02094|-0.0229|-0.02062|-0.01393|||||||||34|47|40|38|32|58|62|65|35|||||||||||||||||||||||||
2024-08-14 07:06:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.118971|12|-0.087238|9|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02736|0.01879|0.02142|0.01522|0.01663|0.04569|0.01675|0.01464|0.01481||||||||||||||||-0.0264|-0.0187|-0.03288|-0.02957|-0.01645|-0.02086|-0.01318|-0.01711|-0.01652|||||||||48|40|45|54|64|73|59|67|70|||||||||||||||||||||||||
2024-08-14 07:06:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:58|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.056629|13|-0.070004|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00794|0.00542|0.00676|0.00796|0.00652|0.00756|0.00624|0.00791||||||||||||||||-0.01041|-0.00828|-0.00586|-0.00983|-0.00563|-0.00776|-0.00667|-0.00624|-0.00592|||||||||193|225|172|190|165|200|286|276|136|||||||||||||||||||||||||
2024-08-14 07:06:58|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.108199|7|-0.040422|13|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03769|0.01599|0.0202|0.01269|0.00553|0.01688|0.01035|0.02797|0.0201||||||||||||||||-0.01646|-0.01819||-0.01341|-0.00898|-0.01182|-0.01751|-0.01936|-0.00685|||||||||49|49|31|32|23|52|59|62|54|||||||||||||||||||||||||
2024-08-14 07:06:59|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.10956|12|-0.075284|7|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01522|0.01372|0.01828|0.01372|0.01884|0.01626|0.01215|0.01218||||||||||||||||-0.01971|-0.01316|-0.0205|-0.01785|-0.01214|-0.01511|-0.01407|-0.01321|-0.0127|||||||||126|149|105|135|80|108|157|163|109|||||||||||||||||||||||||
2024-08-14 07:06:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:06:59|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.217312|12|-0.107043|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00809|0.00575|0.00813|0.01008|0.01537|0.01079|0.00951|0.00605||||||||||||||||-0.01287|-0.00691|-0.0092|-0.01547|-0.00798|-0.00607|-0.0084|-0.00756|-0.00669|||||||||117|123|132|161|111|164|186|199|129|||||||||||||||||||||||||
2024-08-14 07:07:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.192556|12|-0.297744|11|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01355|0.01605|0.01458|0.0139|0.02628|0.01905|0.01374|0.01106|0.00771||||||||||||||||-0.02656|-0.01425|-0.01596|-0.01376|-0.02943|-0.01342|-0.01059|-0.01103|-0.00769|||||||||76|71|61|70|160|178|193|195|139|||||||||||||||||||||||||
2024-08-14 07:07:00|KB.D.OZUTILI.IFD.IP|1722|2024-08-12 00:10:10|2024-08-12 05:59:40|9105.1|0|0.40087|2024-08-13|0.40033|0|0||0||2024-08-13|0.40033|0.40106|0.40067|0.40111|0.40034|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|99|98|93|106|112|||||||||||||||||||||||||
2024-08-14 07:07:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:01|SE.D.MMM.CASH.IP|5035|2024-08-12 08:00:00|2024-08-12 23:48:30||610.5|20.18244|2024-08-13|0.63094|21|1.067061|8|-1.755926|20|2024-08-13|||||||||67.42432|69.48453|100|88.52229|57.08786|16.52974|13.27923|31.35427|22.98684|16.93874|33.07908|16.10139|87.79552|0.63094|100||||||||||0|0|0|0|10|993|718|600|940|831|618|1548|3960|201|0||||||||||0.55517|0.74865|0.74584|0.24207|0.2079|0.0649|0.02632|0.01813|0.02286|0.01779|0.01303|0.01741|||||||||||||-0.06661|-0.05516|-0.00813|-0.18456|-0.07884|-0.06617|-0.02794|-0.01923|-0.0242|-0.01888|-0.01573|-0.01979|-0.6845|-0.11966|||67|13|7|69|53|146|257|233|257|272|245|286|8|1|2||||||||||||||||||||||0|||
2024-08-14 07:07:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.161476|12|-0.088222|7|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.01479|0.01176|0.01116|0.01237|0.02011|0.01545|0.00988|0.00932||||||||||||||||-0.01575|-0.01445|-0.01461|-0.01287|-0.00944|-0.01421|-0.01497|-0.01694|-0.01125|||||||||124|157|123|135|104|131|169|157|97|||||||||||||||||||||||||
2024-08-14 07:07:02|SA.D.AXP.CASH.IP|4145|2024-08-12 08:00:00|2024-08-12 23:42:20|23609|513.1|23.59586|2024-08-13|0.56723|20|2.109961|11|-2.083333|10|2024-08-13|||||||||75.28198|53.23742|37.27874|0.99239|54.11491|39.99002|31.32558|56.85784|40.52702|47.6212|39.73492|27.15411|0.56723|100|100||||||||||0|0|0|0|17|484|1100|428|1159|868|318|1082|4264|0|0||||||||||0.84561|0.59698|0.72324|2.10996|0.17747|0.07371|0.0201|0.01598|0.01406|0.01535|0.01275|0.0185||0.12621|||||||||||-0.12263|-1.07376|-0.24118|-0.00423|-0.04637|-0.08974|-0.03496|-0.02192|-0.02287|-0.02159|-0.01309|-0.0172|-0.3517||||16|19|143|4|13|133|192|183|163|166|204|247|1|1|1|||||||||||||||||||||0|0|||
2024-08-14 07:07:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:02|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.194889|12|-0.150498|14|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02453|0.02057|0.05263|0.0226||0.05973|0.04995|0.02988|0.02499||||||||||||||||-0.04275|-0.02971||-0.02628||-0.03554|-0.03588|-0.05794|-0.03054|||||||||41|26|22|25|14|42|76|82|39|||||||||||||||||||||||||
2024-08-14 07:07:02|UA.D.AAPL.CASH.IP|9053|2024-08-12 08:01:00|2024-08-12 23:59:50||3570.7|9.43329|2024-08-13|0.2892|14|0.315212|13|-0.248442|17|2024-08-13|||||||||56.49773|57.16822|39.55241|66.97052|35.67774|6.7156|0.2892|0.56747|1.14025|1.45194|1.15288|0.84487|25.75753|41.54297|56.28088|64.30234|||||||||155|105|205|175|618|12347|5315|3392|3110|3628|2867|7052|49167|247|239|278|||||||||0.01728|0.01602|0.03004|0.01987|0.01766|0.03639|0.02228|0.01266|0.0106|0.01161|0.01027|0.01414|0.0238|0.01723|0.01134|0.00544|||||||||-0.02131|-0.00458|-0.02034|-0.01177|-0.02702|-0.0325|-0.02477|-0.01581|-0.01287|-0.01498|-0.01267|-0.01493|-0.0439|-0.02811|-0.01586|-0.01712|124|35|81|115|174|284|359|357|353|346|349|358|140|53|32|42|||||||||||||||||||||||||
2024-08-14 07:07:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:03|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.050352|13|-0.095571|13|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0079|0.00762|0.00659|0.01072|0.01163|0.0106|0.01114|0.00905|0.00616||||||||||||||||-0.01307|-0.00996|-0.00854|-0.00918|-0.01168|-0.01336|-0.01192|-0.00979|-0.00827|||||||||179|176|114|154|153|189|276|292|150|||||||||||||||||||||||||
2024-08-14 07:07:03|SA.D.BA.CASH.IP|5983|2024-08-12 08:00:00|2024-08-12 23:59:00|16785|1250.2|16.3268|2024-08-13|10.62955|15|0.387251|23|-0.5158|20|2024-08-13|||||||||25.32423|100|70.11147|42.99754|67.71286|20.862|20.4025|10.62955|28.23075|26.775|27.47019|18.3085|86.25776|85.73337|93.33886|80.0857|||||||||95|1|71|727|122|2232|1819|3866|1496|1466|1367|2495|1105|165|76|43||||||||||0.03045|0.03045||0.05777|0.04582|0.02801|0.02975|0.01825|0.02104|0.01955|0.02386|0.12228|0.05935|0.11392|0.35448||||||||||-0.00609|-0.05478|-0.16833|-0.05587|-0.06169|-0.0331|-0.03668|-0.01904|-0.02429|-0.02269|-0.02271|-0.29649|-0.07319|||4|6|10|7|37|183|285|312|266|202|226|290|29|14|15|10|||||||||||||||||||||||||
2024-08-14 07:07:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:04|SB.D.CAT.CASH.IP|3993|2024-08-12 08:00:00|2024-08-12 23:56:00|33824|421.1|19.86158|2024-08-13|0.48006|23|1.230291|22|-1.463123|11|2024-08-13|||||||||67.83747||100|95.12879|85.86096|31.30277|33.02824|32.66444|25.54631|32.75887|36.3137|24.78514|67.02652|13.22205|30.0301|0.48006|||||||||0||0|12|47|764|824|499|493|409|424|787|3728|0|5|0|||||||||0.41476|||0.44479|0.01489|0.0394|0.02691|0.01617|0.02117|0.0225|0.01825|0.02079||0.80327|0.72676|0.30183|||||||||-0.25532||-0.15404|-0.10032|-0.37028|-0.07405|-0.03841|-0.02776|-0.02619|-0.03301|-0.0214|-0.02077|-0.65296||-0.8855||3|10|20|14|90|170|138|102|107|102|194|3|8|27|14|||||||||||||||||||||||||
2024-08-14 07:07:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:04|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.268511|12|-0.057715|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00626|0.00674|0.00609|0.0072|0.01088|0.02194|0.01031|0.00841|0.00563||||||||||||||||-0.00675|-0.01158|-0.00991|-0.01396|-0.00662|-0.00805|-0.00749|-0.00801|-0.00501|||||||||95|141|119|90|98|168|187|177|126|||||||||||||||||||||||||
2024-08-14 07:07:04|SB.D.CVX.CASH.IP|6072|2024-08-12 08:00:00|2024-08-12 23:59:50|14453|1436.8|9.95271|2024-08-13|1.70321|14|1.594437|8|-0.468966|8|2024-08-13|||||||||59.38692|92.33472|78.67593|47.68139|53.26838|3.70734|1.70321|4.69634|13.38978|8.50609|14.71995|7.68036|62.58761|78.59667|62.53985|100|||||||||25|29|17|88|93|2859|2104|1555|1738|1007|1019|2169|5585|118|43|44|||||||||0.46728|0.09049|0.33073|0.14103|0.04149|0.03539|0.02002|0.01465|0.01104|0.01249|0.01183|0.01352|||0.09705||||||||||-0.17246|-0.11468|-0.22797|-0.06149|-0.06818|-0.04195|-0.02387|-0.01456|-0.01239|-0.01284|-0.01246|-0.01429|-0.06589|-0.02772|||22|26|56|40|32|191|357|342|314|318|306|313|8|14|8|6|||||||||||||||||||||||||
2024-08-14 07:07:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:05|UA.D.CSCO.CASH.IP|4826|2024-08-12 08:00:00|2024-08-12 23:59:30|4477|4459.8|7.61943|2024-08-13|2.47526|14|0.24592|9|-0.466563|13|2024-08-13|||||||||61.65503|64.39722|85.1037|92.11996|52.12474|7.17254|2.47526|9.01949|5.28388|3.75878|5.63809|3.51734|47.43113|55.71044|83.35543|75.04418|||||||||44|11|12|18|147|5000|5587|9569|7443|8465|8321|10870|299|58|59|55|||||||||0.06688|0.09893||0.02234|0.04451|0.04576|0.02667|0.02728|0.02359|0.02764|0.02456|0.02597|0.08824||||||||||||-0.04332|-0.02442|-0.04677|-0.03795|-0.04457|-0.05334|-0.025|-0.02385|-0.02579|-0.02677|-0.03315|-0.0244|-0.13799|-0.13222||-0.03312|52|56|87|38|25|154|163|100|95|107|89|143|19|9|6|4|||||||||||||||||||||||||
2024-08-14 07:07:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-13|0|7|0.135455|12|-0.06805|10|2024-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01015|0.01224|0.01129|0.00607|0.00963|0.014|0.01265|0.00921|0.00597||||||||||||||||-0.0133|-0.01085|-0.00988|-0.014|-0.00796|-0.00818|-0.01027|-0.00938|-0.00792|||||||||138|192|161|138|135|196|249|243|143|||||||||||||||||||||||||
2024-08-14 07:07:06|SD.D.KO.CASH.IP|6305|2024-08-12 08:00:00|2024-08-12 23:59:50|6835|1908.2|2.05477|2024-08-13|0.01465|18|8.974359|8|-0.983558|13|2024-08-13|||||||||66.843|100|90.03961|72.76728|70.43396|10.64134|0.73213|0.98073|0.51699|0.5864|0.01465|0.57635|72.79525|100|100|50.03656|||||||||21|100|4|75|63|4070|2480|2164|1951|2539|2996|6434|6920|0|0|67|||||||||2.33554||0.01467|0.04403||0.04823|0.02243|0.01923|0.01602|0.01873|0.01804|0.01965|0.05865||0.02927|||||||||||-0.13185|-0.05864|-0.05131|-0.06493|-0.05336|-0.02234|-0.01742|-0.01528|-0.02007|-0.01605|-0.01699|-0.2192||||9|1|10|11|27|217|279|207|199|175|140|178|11|1|2|4||||||||||0|||||||||||||||
2024-08-14 07:07:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:07|SB.D.DOWWUS.CASH.IP|3932|2024-08-12 13:30:00|2024-08-12 19:59:50|5222|134.8|17.44642|2024-08-13|7.9916|13|0.133359|13|-0.152323|13|2024-08-13||||||||||||||7.9916|11.69574|25.93584|25.2585|29.34829|32.70199|14.80296||||||||||||||||||566|105|60|81|72|87|134||||||||||||||||||0.03961|0.02876|0.0236|0.02197|0.02111|0.0225|0.0237||||||||||||||||||-0.04315|-0.03009|-0.02183|-0.02294|-0.02436|-0.02542|-0.02354|||||164|283|247|214|208|205|264|||||||||||||||||||||||||
2024-08-14 07:07:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:07|SH.D.XOM.CASH.IP|5872|2024-08-12 08:00:00|2024-08-12 23:59:40|11805|2412.8|6.18015|2024-08-13|1.41397|14|5.328487|8|-0.168634|11|2024-08-13|||||||||84.70093|100|72.74412|47.73034|68.81289|5.10502|1.41397|2.30706|4.67882|3.6164|6.74552|11.99658|37.62418|85.72398|66.66949|100|||||||||32|0|83|115|266|4185|2874|2060|1891|1758|1880|4697|10803|57|71|0|||||||||0.91686|0.00842|0.06748||0.10143|0.03654|0.02298|0.01757|0.01535|0.01456|0.01358|0.01329|0.05088|0.04241||0.02541|||||||||||-0.05615|-0.09449|-0.04223|-0.03695|-0.02403|-0.01947|-0.01537|-0.01545|-0.01317|-0.01382|-0.16124|-0.01696|||13|4|11|21|16|197|358|349|343|333|297|317|8|7|3|3|||||||||||||||||||||||||
2024-08-14 07:07:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:08|SC.D.GS.CASH.IP|3920|2024-08-12 08:00:00|2024-08-12 23:56:10||423.3|31.69987|2024-08-13|20.75031|19|1.372756|11|-0.723654|12|2024-08-13|||||||||67.64205||100|50.69896|71.80851|23.02607|27.35129|50.04051|44.30656|50.44815|40.72634|20.75031|80.26197|75.09623|||||||||||0||17|0|94|665|468|510|318|148|275|1065|2538|0||||||||||||||1.37276||0.03436|0.01534|0.00975|0.02058|0.01396|0.01433|0.01659|||||||||||||-0.27303||-0.65798||-0.23199|-0.08603|-0.0406|-0.02937|-0.02386|-0.03258|-0.0239|-0.02858|-0.26116|-0.02444|||3|2|2|7|118|176|122|122|123|145|227|5|4|||||||||0||||||||||||||||
2024-08-14 07:07:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-13|0.4003|5|0||0||2024-08-13|0.40078|0.401|0.40131|0.40096|0.4006|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|118|114|118|118|||||||||||||||||||||||||
2024-08-14 07:07:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:09|SC.D.HD.CASH.IP|6253|2024-08-12 08:00:00|2024-08-12 23:59:20|34920|983.6|21.07816|2024-08-13|14.22905|13|0.920245|10|-2.046784|10|2024-08-13|||||||||100||49.37743|32.47772|39.86736|14.22905|21.56521|36.3555|36.25691|44.98113|21.67674|17.27622|77.91095|77.86053||100|||||||||38||253|585|859|4442|1820|1923|1113|926|1368|1914|7968|62||57|||||||||||0.19772|0.06495|0.10811|0.12818|0.04127|0.02638|0.02078|0.01503|0.01912|0.02006|0.08584|||0.05585|||||||||||-0.36667|-0.07195|-0.09912|-0.10849|-0.06487|-0.0392|-0.0386|-0.03519|-0.02261|-0.02894|-0.35404|||-0.10013|3|121|195|179|264|261|226|221|207|148|238|18|9|7|||||||||||||||||||||||||
2024-08-14 07:07:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:09|SD.D.IBM.CASH.IP|4513|2024-08-12 08:00:00|2024-08-12 23:59:40|19000|425.1|20.3493|2024-08-13|0.31679|9|5.116667|8|-0.963855|20|2024-08-13|||||||||45.73703|0.31679|0.37499|66.78285|80.08819|28.15841|38.39914|38.70152|41.38728|31.45696|32.02402|19.26714|80.26129|100|100|100|||||||||4|76|24|12|44|977|548|448|347|365|277|1169|4078|232|0|0|||||||||1.71084|||||0.03477|0.02659|0.01727|0.01473|0.01253|0.0127|0.01247|0.19042||0.04742||||||||||-0.10571|-0.11075|-0.12133|-0.03168|-0.04953|-0.04912|-0.03161|-0.01378|-0.01248|-0.01799|-0.01378|-0.01451|-0.96386|-0.60746|||11|1|2|3|10|114|206|181|220|210|200|265|5|3|1|2||||||||||0|||||||||||||0||
2024-08-14 07:07:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-13|0.40033|0|0||0||2024-08-13|0.40033|0.40106|0.40067|0.40111|0.40034|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|99|98|93|106|112|||||||||||||||||||||||||
2024-08-14 07:07:10|UB.D.INTC.CASH.IP|8353|2024-08-12 08:00:00|2024-08-12 23:59:30||7077|6.58971|2024-08-13|1.25356|19|0.305344|13|-0.589391|21|2024-08-13|||||||||57.42472|57.6382|75.01544|61.15554|38.85572|5.88831|2.46597|3.8096|9.27425|1.5185|8.81596|1.25356|28.06273|63.46625|39.19446|52.99028|||||||||644|722|843|1102|2243|22971|20464|15525|22865|13618|12739|36612|2011|1589|360|214|||||||||0.08217|0.05152|0.05147|0.05171|0.06841|0.08515|0.06774|0.05571|0.0558|0.05404|0.05473|0.05348|0.04897|0.07365|||||||||||-0.06739|-0.05143|-0.05145|-0.05158|-0.05128|-0.07619|-0.06488|-0.05447|-0.05454|-0.05877|-0.0492|-0.05678|-0.10775|-0.18418|-0.04909||68|33|40|36|67|206|248|186|130|136|114|166|25|41|23|17|||||||||||||||||||||||||
2024-08-14 07:07:11|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-13|0.63094|21|1.067061|8|-1.755926|20|2024-08-13|||||||||67.42432|69.48453|100|88.52229|57.08786|16.52974|13.27923|31.35427|22.98684|16.93874|33.07908|16.10139|87.79552|0.63094|100||||||||||0|0|0|0|10|993|718|600|940|831|618|1548|3960|201|0||||||||||0.55517|0.74865|0.74584|0.24207|0.2079|0.0649|0.02632|0.01813|0.02286|0.01779|0.01303|0.01741|||||||||||||-0.06661|-0.05516|-0.00813|-0.18456|-0.07884|-0.06617|-0.02794|-0.01923|-0.0242|-0.01888|-0.01573|-0.01979|-0.6845|-0.11966|||67|13|7|69|53|146|257|233|257|272|245|286|8|1|2||||||||||||||||||||||0|||
2024-08-14 07:07:11|SD.D.JNJ.CASH.IP|5435|2024-08-12 08:00:00|2024-08-12 23:53:10|15819|1630.2|7.7905|2024-08-13|1.73231|14|1.663042|8|-0.912258|9|2024-08-13|||||||||60.29119|76.89319|60.22053|75.15226|46.23735|22.76554|1.73231|4.53529|10.24719|10.01635|9.30862|6.79548|68.9096|100|100|100|||||||||4|0|0|9|10|2213|2533|1375|983|785|837|3276|5257|1|112|0|||||||||0.71754|0.71406|0.717|0.06406|0.12303|0.05555|0.02736|0.01637|0.01473|0.01672|0.01271|0.01498|0.25505||||||||||||-0.01885|-0.27044|-0.0565||-0.12033|-0.05258|-0.02765|-0.0164|-0.01308|-0.01353|-0.01167|-0.01544|-0.14947|-0.12626|-0.00631||35|30|10|8|61|229|352|332|303|310|312|339|16|1|3|3||||||||||||||||||||||0|||
2024-08-14 07:07:11|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-13|0.56723|20|2.109961|11|-2.083333|10|2024-08-13|||||||||75.28198|53.23742|37.27874|0.99239|54.11491|39.99002|31.32558|56.85784|40.52702|47.6212|39.73492|27.15411|0.56723|100|100||||||||||0|0|0|0|17|484|1100|428|1159|868|318|1082|4264|0|0||||||||||0.84561|0.59698|0.72324|2.10996|0.17747|0.07371|0.0201|0.01598|0.01406|0.01535|0.01275|0.0185||0.12621|||||||||||-0.12263|-1.07376|-0.24118|-0.00423|-0.04637|-0.08974|-0.03496|-0.02192|-0.02287|-0.02159|-0.01309|-0.0172|-0.3517||||16|19|143|4|13|133|192|183|163|166|204|247|1|1|1|||||||||||||||||||||0|0|||
2024-08-14 07:07:11|SD.D.JPM.CASH.IP|5867|2024-08-12 08:00:00|2024-08-12 23:59:30||1198.3|12.77526|2024-08-13|4.99774|19|7.969409|8|-0.495407|20|2024-08-13|||||||||81.02719|94.33444|100|80.11661|73.42132|14.05519|6.12366|7.50296|6.15466|8.45113|11.32045|4.99774|77.84383|50.1654|50.08909||||||||||0|0|0|26|124|2329|1682|1222|1063|997|1006|2525|8508|145|0||||||||||1.1908|0.18135|0.1123||0.13083|0.04691|0.01598|0.01253|0.0122|0.01158|0.01048|0.01499|0.40241||||||||||||-0.05344|-0.05336|-0.05345|-0.08254|-0.14826|-0.04579|-0.02423|-0.01336|-0.01133|-0.01191|-0.0112|-0.01421|-0.49541||||26|35|18|5|15|193|328|294|277|249|283|301|9|4|2|||||||||||||||||||||||||
2024-08-14 07:07:12|SE.D.MCD.CASH.IP|4278|2024-08-12 08:00:00|2024-08-12 23:58:50|26950|702.3|19.37181|2024-08-13|0.54545|20|1.137048|8|-1.001195|8|2024-08-13|||||||||92.05048|54.79604|93.49339|100|55.40788|22.97151|28.628|39.88063|30.19126|37.78058|31.27654|18.57509|0.54545|100||100|||||||||0|0|2|1|68|1174|920|1256|1119|840|643|1584|10479|199||0|||||||||0.75401|0.80873|0.76373|0.49508|0.15886|0.03939|0.02796|0.01914|0.0151|0.01933|0.0161|0.0165|||||||||||||-0.63267|-0.20688|-0.89552|-0.24566|-0.09389|-0.05959|-0.037|-0.02183|-0.01747|-0.01747|-0.01442|-0.01688|-0.2609|-0.3439|||37|63|30|17|20|127|196|128|126|98|128|221|2|1|2|||||||||||||||||||||0|0|||
2024-08-14 07:07:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-13|0.2892|14|0.315212|13|-0.248442|17|2024-08-13|||||||||56.49773|57.16822|39.55241|66.97052|35.67774|6.7156|0.2892|0.56747|1.14025|1.45194|1.15288|0.84487|25.75753|41.54297|56.28088|64.30234|||||||||155|105|205|175|618|12347|5315|3392|3110|3628|2867|7052|49167|247|239|278|||||||||0.01728|0.01602|0.03004|0.01987|0.01766|0.03639|0.02228|0.01266|0.0106|0.01161|0.01027|0.01414|0.0238|0.01723|0.01134|0.00544|||||||||-0.02131|-0.00458|-0.02034|-0.01177|-0.02702|-0.0325|-0.02477|-0.01581|-0.01287|-0.01498|-0.01267|-0.01493|-0.0439|-0.02811|-0.01586|-0.01712|124|35|81|115|174|284|359|357|353|346|349|358|140|53|32|42|||||||||||||||||||||||||
2024-08-14 07:07:13|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-13|10.62955|15|0.387251|23|-0.5158|20|2024-08-13|||||||||25.32423|100|70.11147|42.99754|67.71286|20.862|20.4025|10.62955|28.23075|26.775|27.47019|18.3085|86.25776|85.73337|93.33886|80.0857|||||||||95|1|71|727|122|2232|1819|3866|1496|1466|1367|2495|1105|165|76|43||||||||||0.03045|0.03045||0.05777|0.04582|0.02801|0.02975|0.01825|0.02104|0.01955|0.02386|0.12228|0.05935|0.11392|0.35448||||||||||-0.00609|-0.05478|-0.16833|-0.05587|-0.06169|-0.0331|-0.03668|-0.01904|-0.02429|-0.02269|-0.02271|-0.29649|-0.07319|||4|6|10|7|37|183|285|312|266|202|226|290|29|14|15|10|||||||||||||||||||||||||
2024-08-14 07:07:13|SE.D.MRK.CASH.IP|5098|2024-08-12 08:00:00|2024-08-12 23:58:50|11318|1686.4|6.43625|2024-08-13|4.16965|14|0.825126|9|-0.682057|20|2024-08-13|||||||||34.25643|77.9858|100|90.09301|77.95423|7.05344|4.16965|4.27047|5.18387|6.29151|8.60876|7.10152|50.31672|75.00219|100|100|||||||||0|22|0|7|6|5139|2037|3058|3100|1042|1678|3486|14394|652|230|0|||||||||0.41415|0.48161||0.06505|0.11204|0.05223|0.02702|0.02213|0.01597|0.01521|0.01237|0.01602||0.27291|0.30375|||||||||||-0.25664|-0.0533|-0.05302||-0.05463|-0.02861|-0.02138|-0.01726|-0.01559|-0.01517|-0.016|-0.43296||||9|9|1|10|9|186|314|306|271|271|256|268|4|4|5|1|||||||||||0||||||||||||||
2024-08-14 07:07:13|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-13|0.48006|23|1.230291|22|-1.463123|11|2024-08-13|||||||||67.83747||100|95.12879|85.86096|31.30277|33.02824|32.66444|25.54631|32.75887|36.3137|24.78514|67.02652|13.22205|30.0301|0.48006|||||||||0||0|12|47|764|824|499|493|409|424|787|3728|0|5|0|||||||||0.41476|||0.44479|0.01489|0.0394|0.02691|0.01617|0.02117|0.0225|0.01825|0.02079||0.80327|0.72676|0.30183|||||||||-0.25532||-0.15404|-0.10032|-0.37028|-0.07405|-0.03841|-0.02776|-0.02619|-0.03301|-0.0214|-0.02077|-0.65296||-0.8855||3|10|20|14|90|170|138|102|107|102|194|3|8|27|14|||||||||||||||||||||||||
2024-08-14 07:07:13|UC.D.MSFT.CASH.IP|9211|2024-08-12 08:00:00|2024-08-12 23:59:50|41469|1629.2|11.46149|2024-08-13|0.85722|14|0.198968|12|-0.332616|8|2024-08-13|||||||||58.31324|75.80855|47.05522|53.73424|37.7938|13.6992|0.85722|1.13327|2.66077|3.80379|4.12808|4.63278|43.19012|56.28383|57.193|62.5292|||||||||87|27|79|68|332|3003|1430|1202|1229|896|693|4119|78566|520|98|40|||||||||0.01139|0.01075|0.01826|0.02154|0.02421|0.02735|0.01565|0.01144|0.01011|0.00938|0.00779|0.01078|0.01573|0.064|0.04591|0.00241|||||||||-0.02079|-0.00741|-0.01394|-0.02059|-0.02084|-0.02822|-0.01671|-0.0128|-0.0104|-0.01232|-0.00863|-0.01113|-0.0613|-0.0308|-0.04101|-0.02655|139|190|183|203|159|278|357|357|340|343|340|346|58|16|28|32|||||||||||||||||||||||||
2024-08-14 07:07:14|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-13|1.70321|14|1.594437|8|-0.468966|8|2024-08-13|||||||||59.38692|92.33472|78.67593|47.68139|53.26838|3.70734|1.70321|4.69634|13.38978|8.50609|14.71995|7.68036|62.58761|78.59667|62.53985|100|||||||||25|29|17|88|93|2859|2104|1555|1738|1007|1019|2169|5585|118|43|44|||||||||0.46728|0.09049|0.33073|0.14103|0.04149|0.03539|0.02002|0.01465|0.01104|0.01249|0.01183|0.01352|||0.09705||||||||||-0.17246|-0.11468|-0.22797|-0.06149|-0.06818|-0.04195|-0.02387|-0.01456|-0.01239|-0.01284|-0.01246|-0.01429|-0.06589|-0.02772|||22|26|56|40|32|191|357|342|314|318|306|313|8|14|8|6|||||||||||||||||||||||||
2024-08-14 07:07:14|SE.D.NKE.CASH.IP|6561|2024-08-12 08:00:00|2024-08-12 23:59:30||3050.1|6.53963|2024-08-13|1.14088|14|4.418801|8|-0.314961|13|2024-08-13|||||||||70.66219|66.83284|78.67628|46.31019|68.90176|7.70207|1.14088|3.05682|5.18393|7.2965|4.43158|1.23236|83.35801|92.32046|75.01835|100|||||||||21|28|74|132|323|8043|10943|8050|5859|4389|3937|9672|1978|491|125|42|||||||||0.41185|0.18562|0.01341|0.11444|0.09617|0.0549|0.03726|0.02971|0.02672|0.02367|0.02053|0.02319|0.06378|0.01913|0.01276||||||||||-0.03903|-0.07604|-0.15219|-0.11649|-0.10408|-0.05243|-0.03627|-0.03279|-0.03041|-0.02854|-0.02547|-0.02221|-0.04886||-0.0893|-0.05103|61|45|14|13|77|209|357|329|329|261|249|246|30|13|16|3|||||||||||||||||||||||||
2024-08-14 07:07:14|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-13|2.47526|14|0.24592|9|-0.466563|13|2024-08-13|||||||||61.65503|64.39722|85.1037|92.11996|52.12474|7.17254|2.47526|9.01949|5.28388|3.75878|5.63809|3.51734|47.43113|55.71044|83.35543|75.04418|||||||||44|11|12|18|147|5000|5587|9569|7443|8465|8321|10870|299|58|59|55|||||||||0.06688|0.09893||0.02234|0.04451|0.04576|0.02667|0.02728|0.02359|0.02764|0.02456|0.02597|0.08824||||||||||||-0.04332|-0.02442|-0.04677|-0.03795|-0.04457|-0.05334|-0.025|-0.02385|-0.02579|-0.02677|-0.03315|-0.0244|-0.13799|-0.13222||-0.03312|52|56|87|38|25|154|163|100|95|107|89|143|19|9|6|4|||||||||||||||||||||||||
2024-08-14 07:07:15|SE.D.PFE.CASH.IP|6992|2024-08-12 08:00:00|2024-08-12 23:59:40|2890|5583.6|3.82793|2024-08-13|0.03471|16|23.333333|8|-0.281591|13|2024-08-13|||||||||70.70182|92.32658|89.49028|71.47198|57.17796|10.79088|0.67149|3.60493|0.03471|0.03472|1.95641|3.39424|41.73607|50.08666|91.66955|93.75217|||||||||65|8|118|448|1127|16180|17326|16371|22212|15059|24232|36094|2548|2|172|14|||||||||2.37195|0.05262||0.04677|0.03512|0.06213|0.04522|0.04923|0.03908|0.04167|0.03467|0.0402|0.04626||0.06932|0.03461|||||||||-0.04388|-0.06998|-0.03504|-0.05257|-0.0526|-0.05995|-0.04813|-0.04204|-0.05398|-0.03472|-0.03467|-0.05|-0.0867|||-0.0346|34|13|19|21|21|186|157|112|80|66|52|119|12|2|12|16|||||||||||||||||||||||||
2024-08-14 07:07:15|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-13|0.01465|18|8.974359|8|-0.983558|13|2024-08-13|||||||||66.843|100|90.03961|72.76728|70.43396|10.64134|0.73213|0.98073|0.51699|0.5864|0.01465|0.57635|72.79525|100|100|50.03656|||||||||21|100|4|75|63|4070|2480|2164|1951|2539|2996|6434|6920|0|0|67|||||||||2.33554||0.01467|0.04403||0.04823|0.02243|0.01923|0.01602|0.01873|0.01804|0.01965|0.05865||0.02927|||||||||||-0.13185|-0.05864|-0.05131|-0.06493|-0.05336|-0.02234|-0.01742|-0.01528|-0.02007|-0.01605|-0.01699|-0.2192||||9|1|10|11|27|217|279|207|199|175|140|178|11|1|2|4||||||||||0|||||||||||||||
2024-08-14 07:07:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-13|7.9916|13|0.133359|13|-0.152323|13|2024-08-13||||||||||||||7.9916|11.69574|25.93584|25.2585|29.34829|32.70199|14.80296||||||||||||||||||566|105|60|81|72|87|134||||||||||||||||||0.03961|0.02876|0.0236|0.02197|0.02111|0.0225|0.0237||||||||||||||||||-0.04315|-0.03009|-0.02183|-0.02294|-0.02436|-0.02542|-0.02354|||||164|283|247|214|208|205|264|||||||||||||||||||||||||
2024-08-14 07:07:16|SE.D.PG.CASH.IP|5243|2024-08-12 08:00:00|2024-08-12 23:54:10|16692|1167.1|8.69565|2024-08-13|0.20341|9|0.754375|8|-0.281319|13|2024-08-13|||||||||68.90355|0.20341|93.77362|91.71023|92.10336|9.44172|2.30358|4.76005|3.72975|8.27102|9.35823|4.77224|75.1423|43.08392|28.86145|100|||||||||0|40|64|0|44|1655|794|513|437|408|395|1154|13026|0|7|0|||||||||0.55236||0.17438|0.006|0.34582|0.04048|0.01803|0.01145|0.01129|0.01015|0.00973|0.01242||0.03595|0.03235|0.00599||||||||||-0.04186|-0.02664|-0.006|-0.12596|-0.03665|-0.0187|-0.01273|-0.01054|-0.01251|-0.01022|-0.01202|-0.22716|-0.04791|||16|1|16|36|63|202|350|316|296|327|321|336|4|7|14|6||||||||||0|||||||||||||||
2024-08-14 07:07:16|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-13|1.41397|14|5.328487|8|-0.168634|11|2024-08-13|||||||||84.70093|100|72.74412|47.73034|68.81289|5.10502|1.41397|2.30706|4.67882|3.6164|6.74552|11.99658|37.62418|85.72398|66.66949|100|||||||||32|0|83|115|266|4185|2874|2060|1891|1758|1880|4697|10803|57|71|0|||||||||0.91686|0.00842|0.06748||0.10143|0.03654|0.02298|0.01757|0.01535|0.01456|0.01358|0.01329|0.05088|0.04241||0.02541|||||||||||-0.05615|-0.09449|-0.04223|-0.03695|-0.02403|-0.01947|-0.01537|-0.01545|-0.01317|-0.01382|-0.16124|-0.01696|||13|4|11|21|16|197|358|349|343|333|297|317|8|7|3|3|||||||||||||||||||||||||
2024-08-14 07:07:16|SH.D.UTX.CASH.IP|4212|2024-08-12 13:30:00|2024-08-12 20:00:00|11658|1322.7|9.27552|2024-08-13|7.8562|13|0.07716|17|-0.128811|14|2024-08-13||||||||||||||7.8562|13.24206|13.52842|22.17766|20.33415|14.37555|13.06094||||||||||||||||||1383|1347|1421|680|1628|2047|1279||||||||||||||||||0.02463|0.02066|0.01504|0.01216|0.01402|0.01515|0.01593||||||||||||||||||-0.0378|-0.02008|-0.0144|-0.01298|-0.01474|-0.01355|-0.01871|||||141|295|222|194|187|188|230|||||||||||||||||||||||||
2024-08-14 07:07:17|SG.D.TRVUS.CASH.IP|2772|2024-08-12 13:30:00|2024-08-12 19:59:50|20971|198|26.73576|2024-08-13|24.4776|14|0.224462|13|-0.228137|13|2024-08-13||||||||||||||34.68893|24.4776|31.15185|38.74943|47.53548|40.50842|24.67404||||||||||||||||||203|192|129|113|92|152|150||||||||||||||||||0.03464|0.02488|0.0128|0.01476|0.01278|0.01045|0.01586||||||||||||||||||-0.06713|-0.03301|-0.01938|-0.02022|-0.02604|-0.02104|-0.01964|||||110|164|135|155|160|126|207|||||||||||||||||||||||||
2024-08-14 07:07:17|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-13|20.75031|19|1.372756|11|-0.723654|12|2024-08-13|||||||||67.64205||100|50.69896|71.80851|23.02607|27.35129|50.04051|44.30656|50.44815|40.72634|20.75031|80.26197|75.09623|||||||||||0||17|0|94|665|468|510|318|148|275|1065|2538|0||||||||||||||1.37276||0.03436|0.01534|0.00975|0.02058|0.01396|0.01433|0.01659|||||||||||||-0.27303||-0.65798||-0.23199|-0.08603|-0.0406|-0.02937|-0.02386|-0.03258|-0.0239|-0.02858|-0.26116|-0.02444|||3|2|2|7|118|176|122|122|123|145|227|5|4|||||||||0||||||||||||||||
2024-08-14 07:07:17|SH.D.UNH.CASH.IP|3974|2024-08-12 08:00:00|2024-08-12 23:58:00||603.8|17.96954|2024-08-13|3.60304|8|10.962598|8|-0.536511|20|2024-08-13|||||||||3.60304||100||100|31.91531|18.36274|30.11201|52.74233|43.89759|35.0293|18.59517|50.58698||100||||||||||0||5||2|875|1355|460|428|532|535|1271|4025||40||||||||||10.9626|||||0.04262|0.01253|0.01367|0.009|0.00755|0.00977|0.01545|0.17951||||||||||||||-0.07561||-0.12976|-0.08075|-0.03457|-0.02169|-0.02276|-0.0309|-0.02163|-0.01782|-0.32021||||1|7|13|132|142|133|129|114|120|237|6|1|||||||||0||||||||||||||||
2024-08-14 07:07:18|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-13|14.22905|13|0.920245|10|-2.046784|10|2024-08-13|||||||||100||49.37743|32.47772|39.86736|14.22905|21.56521|36.3555|36.25691|44.98113|21.67674|17.27622|77.91095|77.86053||100|||||||||38||253|585|859|4442|1820|1923|1113|926|1368|1914|7968|62||57|||||||||||0.19772|0.06495|0.10811|0.12818|0.04127|0.02638|0.02078|0.01503|0.01912|0.02006|0.08584|||0.05585|||||||||||-0.36667|-0.07195|-0.09912|-0.10849|-0.06487|-0.0392|-0.0386|-0.03519|-0.02261|-0.02894|-0.35404|||-0.10013|3|121|195|179|264|261|226|221|207|148|238|18|9|7|||||||||||||||||||||||||
2024-08-14 07:07:18|SH.D.VZ.CASH.IP|5415|2024-08-12 08:00:00|2024-08-12 23:59:30|4034|2125.8|5.49586|2024-08-13|0.02447|15|4.493506|8|-0.63788|20|2024-08-13|||||||||91.74756|87.99121|100|100|84.86941|19.19196|0.66152|0.02447|1.06553|1.16071|0.02463|0.02455|44.69359|100|100|80.01474|||||||||2|0|0|32|73|4705|4688|3688|3126|4448|4192|8732|18497|1|0|159|||||||||0.38913|0.17347|0.09037|0.0495|0.05933|0.04524|0.02739|0.02823|0.02464|0.03284|0.0312|0.02455|0.09826||0.49383||||||||||-0.17012|-0.07468||-0.0742|-0.08032|-0.05228|-0.02897|-0.02717|-0.02463|-0.02462|-0.02463|-0.02999|-0.50249||||36|33|30|4|33|188|157|106|96|88|88|113|9|2|1|5|||||||||||||||||||||||0||
2024-08-14 07:07:18|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-13|0.31679|9|5.116667|8|-0.963855|20|2024-08-13|||||||||45.73703|0.31679|0.37499|66.78285|80.08819|28.15841|38.39914|38.70152|41.38728|31.45696|32.02402|19.26714|80.26129|100|100|100|||||||||4|76|24|12|44|977|548|448|347|365|277|1169|4078|232|0|0|||||||||1.71084|||||0.03477|0.02659|0.01727|0.01473|0.01253|0.0127|0.01247|0.19042||0.04742||||||||||-0.10571|-0.11075|-0.12133|-0.03168|-0.04953|-0.04912|-0.03161|-0.01378|-0.01248|-0.01799|-0.01378|-0.01451|-0.96386|-0.60746|||11|1|2|3|10|114|206|181|220|210|200|265|5|3|1|2||||||||||0|||||||||||||0||
2024-08-14 07:07:19|SH.D.VUS.CASH.IP|5190|2024-08-12 08:00:00|2024-08-12 23:59:30||4976.7|9.18973|2024-08-13|7.58067|19|0.857287|9|-0.857143|8|2024-08-13|||||||||92.38394|100|||50.27879|17.50497|18.21096|15.11362|11.55626|17.74438|15.15481|7.58067|58.56734|100|100|100|||||||||1|12|||9|4370|2362|2293|2057|1961|2009|5329|3751|0|0|0||||||||||0.85729||||0.02515|0.01471|0.01071|0.01118|0.01061|0.00819|0.01292|0.19257||0.14644||||||||||-0.23165|-0.27616|||-0.20339|-0.03678|-0.01854|-0.01424|-0.012|-0.0119|-0.01167|-0.01849|-0.29967||||13|6|2|172|286|265|234|220|251|304|12|1|2|1|||||||||||||||||||||||||
2024-08-14 07:07:19|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-13|1.25356|19|0.305344|13|-0.589391|21|2024-08-13|||||||||57.42472|57.6382|75.01544|61.15554|38.85572|5.88831|2.46597|3.8096|9.27425|1.5185|8.81596|1.25356|28.06273|63.46625|39.19446|52.99028|||||||||644|722|843|1102|2243|22971|20464|15525|22865|13618|12739|36612|2011|1589|360|214|||||||||0.08217|0.05152|0.05147|0.05171|0.06841|0.08515|0.06774|0.05571|0.0558|0.05404|0.05473|0.05348|0.04897|0.07365|||||||||||-0.06739|-0.05143|-0.05145|-0.05158|-0.05128|-0.07619|-0.06488|-0.05447|-0.05454|-0.05877|-0.0492|-0.05678|-0.10775|-0.18418|-0.04909||68|33|40|36|67|206|248|186|130|136|114|166|25|41|23|17|||||||||||||||||||||||||
2024-08-14 07:07:19|SH.D.WAG.CASH.IP|4252|2024-08-12 13:30:00|2024-08-12 19:59:50||4220.6|0.15598|2024-08-13|0.09528|18|0.293542|13|-0.290698|13|2024-08-13||||||||||||||4.0193|0.09656|0.09576|0.09537|0.09536|0.09528|0.14575||||||||||||||||||10553|10128|15748|12413|13244|18787|8350||||||||||||||||||0.11149|0.11609|0.14391|0.09542|0.09524|0.09524|0.09542||||||||||||||||||-0.11983|-0.09636|-0.09545|-0.09528|-0.0953||-0.09503|||||102|81|31|24|21|17|45|||||||||||||||||||||||||
2024-08-14 07:07:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-13|1.73231|14|1.663042|8|-0.912258|9|2024-08-13|||||||||60.29119|76.89319|60.22053|75.15226|46.23735|22.76554|1.73231|4.53529|10.24719|10.01635|9.30862|6.79548|68.9096|100|100|100|||||||||4|0|0|9|10|2213|2533|1375|983|785|837|3276|5257|1|112|0|||||||||0.71754|0.71406|0.717|0.06406|0.12303|0.05555|0.02736|0.01637|0.01473|0.01672|0.01271|0.01498|0.25505||||||||||||-0.01885|-0.27044|-0.0565||-0.12033|-0.05258|-0.02765|-0.0164|-0.01308|-0.01353|-0.01167|-0.01544|-0.14947|-0.12626|-0.00631||35|30|10|8|61|229|352|332|303|310|312|339|16|1|3|3||||||||||||||||||||||0|||
2024-08-14 07:07:20|SH.D.WMT.CASH.IP|6476|2024-08-12 08:00:00|2024-08-12 23:59:50|6804|4107.9|4.6735|2024-08-13|0.35731|14|7.484375|8|-0.333817|11|2024-08-13|||||||||59.5993|87.57971|83.42381|78.60054|75.03016|6.37443|0.35731|1.10746|0.62057|3.0911|0.77211|0.53542|53.89026|38.49207|100|78.61653|||||||||31|70|87|769|71652|9392|6739|5662|4769|5797|5838|16121|7470|371|48|121|||||||||0.64168||0.09837|0.01455|0.03886|0.03801|0.02918|0.02106|0.02329|0.01693|0.0202|0.02331|0.04413||0.12249|0.05869|||||||||-0.04599|-0.02417|-0.11347|-0.09878|-0.06558|-0.03676|-0.02718|-0.02159|-0.01797|-0.01881|-0.0174|-0.02229||-0.01469||-0.05875|32|8|30|28|44|189|292|183|165|130|132|192|13|13|11|14|||||||||||||||||||||||||
2024-08-14 07:07:20|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-13|4.99774|19|7.969409|8|-0.495407|20|2024-08-13|||||||||81.02719|94.33444|100|80.11661|73.42132|14.05519|6.12366|7.50296|6.15466|8.45113|11.32045|4.99774|77.84383|50.1654|50.08909||||||||||0|0|0|26|124|2329|1682|1222|1063|997|1006|2525|8508|145|0||||||||||1.1908|0.18135|0.1123||0.13083|0.04691|0.01598|0.01253|0.0122|0.01158|0.01048|0.01499|0.40241||||||||||||-0.05344|-0.05336|-0.05345|-0.08254|-0.14826|-0.04579|-0.02423|-0.01336|-0.01133|-0.01191|-0.0112|-0.01421|-0.49541||||26|35|18|5|15|193|328|294|277|249|283|301|9|4|2|||||||||||||||||||||||||
2024-08-14 07:07:21|UB.D.GOOGUS.CASH.IP|7520|2024-08-12 08:05:00|2024-08-12 23:51:40|16451|1516.5|11.29261|2024-08-13|0.57697|14|0.782839|20|-1.182062|20|2024-08-13|||||||||48.89309|63.34463|57.91483|66.72674|46.50443|8.73055|0.57697|2.09974|4.814|2.04001|2.73651|1.20229|25.86753|64.73253|50.04789|66.68712|||||||||31|29|17|64|170|3353|1885|1177|1221|1798|963|2900|14450|333|193|47|||||||||0.02425|0.01819|0.02266|0.02115|0.03079|0.03412|0.02138|0.01393|0.01231|0.01874|0.01129|0.01468|0.0738|0.03355|0.02132|0.05474|||||||||-0.02829|-0.02043|-0.02399|-0.03181|-0.04321|-0.03188|-0.02123|-0.01371|-0.01161|-0.01808|-0.01132|-0.0143|-0.09464|-0.04011|-0.02284|-0.03242|84|79|102|114|112|253|354|335|333|345|330|335|159|68|30|33|||||||||||||||||||||||||
2024-08-14 07:07:21|UC.D.NFLX.CASH.IP|5154|2024-08-12 08:00:00|2024-08-12 23:58:30||228.3|25.61967|2024-08-13|14.63477|19|0.229491|13|-0.35576|12|2024-08-13|||||||||91.12773|96.07545|67.37499|93.35248|47.86728|25.27987|16.26897|27.37454|44.97241|41.85301|34.82123|14.63477|78.60857|100|100|100|||||||||2|0|1|26|72|569|359|432|341|329|308|878|36|23|3|0|||||||||0.12175|0.05533|0.01158|0.01619|0.06626|0.0397|0.02449|0.0167|0.0134|0.01597|0.01922|0.01371|||||||||||||-0.12584|-0.07053|-0.03057|-0.06203|-0.09518|-0.06238|-0.04013|-0.02753|-0.0223|-0.02181|-0.01881|-0.01917|-0.00154|-0.00309|||56|177|189|30|21|147|210|183|158|165|138|233|14|4|1|1|||||||||||||||||||||||||
2024-08-14 07:07:21|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-13|0.54545|20|1.137048|8|-1.001195|8|2024-08-13|||||||||92.05048|54.79604|93.49339|100|55.40788|22.97151|28.628|39.88063|30.19126|37.78058|31.27654|18.57509|0.54545|100||100|||||||||0|0|2|1|68|1174|920|1256|1119|840|643|1584|10479|199||0|||||||||0.75401|0.80873|0.76373|0.49508|0.15886|0.03939|0.02796|0.01914|0.0151|0.01933|0.0161|0.0165|||||||||||||-0.63267|-0.20688|-0.89552|-0.24566|-0.09389|-0.05959|-0.037|-0.02183|-0.01747|-0.01747|-0.01442|-0.01688|-0.2609|-0.3439|||37|63|30|17|20|127|196|128|126|98|128|221|2|1|2|||||||||||||||||||||0|0|||
2024-08-14 07:07:22|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-13|4.16965|14|0.825126|9|-0.682057|20|2024-08-13|||||||||34.25643|77.9858|100|90.09301|77.95423|7.05344|4.16965|4.27047|5.18387|6.29151|8.60876|7.10152|50.31672|75.00219|100|100|||||||||0|22|0|7|6|5139|2037|3058|3100|1042|1678|3486|14394|652|230|0|||||||||0.41415|0.48161||0.06505|0.11204|0.05223|0.02702|0.02213|0.01597|0.01521|0.01237|0.01602||0.27291|0.30375|||||||||||-0.25664|-0.0533|-0.05302||-0.05463|-0.02861|-0.02138|-0.01726|-0.01559|-0.01517|-0.016|-0.43296||||9|9|1|10|9|186|314|306|271|271|256|268|4|4|5|1|||||||||||0||||||||||||||
2024-08-14 07:07:23|UB.D.FB.CASH.IP|8235|2024-08-12 08:01:00|2024-08-12 23:59:50|52749|1178.1|13.37699|2024-08-13|6.82076|14|0.253885|13|-0.251223|13|2024-08-13|||||||||34.78904|46.32717|28.3054|57.37858|25.39082|10.86978|6.82076|11.75228|11.01577|14.85613|22.16628|8.41612|45.33362|57.16654|46.72499|77.5174|||||||||38|13|41|72|485|3619|1267|1754|1959|2176|1230|2617|22393|116|257|28|||||||||0.02056|0.00887|0.03489|0.01663|0.0324|0.04304|0.0277|0.01721|0.0121|0.01715|0.01411|0.01749|0.02842||0.00284|0.02181|||||||||-0.03158|-0.00881|-0.02439|-0.02863|-0.03244|-0.05087|-0.03033|-0.01839|-0.01404|-0.02284|-0.01927|-0.02129|-0.04016|-0.01327|-0.05397|-0.00348|147|147|78|157|166|278|310|290|282|317|262|298|53|14|30|40|||||||||||||||||||||||||
2024-08-14 07:07:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-13|0.85722|14|0.198968|12|-0.332616|8|2024-08-13|||||||||58.31324|75.80855|47.05522|53.73424|37.7938|13.6992|0.85722|1.13327|2.66077|3.80379|4.12808|4.63278|43.19012|56.28383|57.193|62.5292|||||||||87|27|79|68|332|3003|1430|1202|1229|896|693|4119|78566|520|98|40|||||||||0.01139|0.01075|0.01826|0.02154|0.02421|0.02735|0.01565|0.01144|0.01011|0.00938|0.00779|0.01078|0.01573|0.064|0.04591|0.00241|||||||||-0.02079|-0.00741|-0.01394|-0.02059|-0.02084|-0.02822|-0.01671|-0.0128|-0.0104|-0.01232|-0.00863|-0.01113|-0.0613|-0.0308|-0.04101|-0.02655|139|190|183|203|159|278|357|357|340|343|340|346|58|16|28|32|||||||||||||||||||||||||
2024-08-14 07:07:23|UA.D.AMZN.CASH.IP|8917|2024-08-12 08:00:00|2024-08-12 23:59:50||3308.4|9.66963|2024-08-13|0.01206|14|0.454763|8|-0.333294|17|2024-08-13|||||||||48.75348|56.71854|35.83849|54.77179|29.81509|7.62268|0.01206|0.5683|0.57314|0.86513|1.74367|0.57215|36.26709|23.55882|28.0275|65.9643|||||||||142|53|100|306|799|10166|5474|2908|4093|5851|2882|6014|64381|610|299|132|||||||||0.03308|0.01905|0.01724|0.02109|0.02215|0.04007|0.02491|0.01849|0.01635|0.01759|0.01422|0.01872|0.02206|0.00588|0.01175|0.02397|||||||||-0.02437|-0.01342|-0.01992|-0.0271|-0.02552|-0.03366|-0.02666|-0.0191|-0.015|-0.01933|-0.01487|-0.01732|-0.03276|-0.02352|-0.01959|-0.03744|154|120|123|148|168|250|360|359|355|351|346|355|69|17|25|88|||||||||||||||||||||||||
2024-08-14 07:07:24|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-13|1.14088|14|4.418801|8|-0.314961|13|2024-08-13|||||||||70.66219|66.83284|78.67628|46.31019|68.90176|7.70207|1.14088|3.05682|5.18393|7.2965|4.43158|1.23236|83.35801|92.32046|75.01835|100|||||||||21|28|74|132|323|8043|10943|8050|5859|4389|3937|9672|1978|491|125|42|||||||||0.41185|0.18562|0.01341|0.11444|0.09617|0.0549|0.03726|0.02971|0.02672|0.02367|0.02053|0.02319|0.06378|0.01913|0.01276||||||||||-0.03903|-0.07604|-0.15219|-0.11649|-0.10408|-0.05243|-0.03627|-0.03279|-0.03041|-0.02854|-0.02547|-0.02221|-0.04886||-0.0893|-0.05103|61|45|14|13|77|209|357|329|329|261|249|246|30|13|16|3|||||||||||||||||||||||||
2024-08-14 07:07:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:24|EC.D.ACCP.CASH.IP|2246|2024-08-12 07:00:00|2024-08-12 15:29:50|3358|41|22.72876|2024-08-13|21.14367|13|0.089686|12|-0.119154|7|2024-08-13||||||||30.48093|39.78563|40.02575|34.94535|43.3064|23.98791|21.14367|37.64096|44.46183||||||||||||||||30|32|35|37|40|47|40|39|50||||||||||||||||0.03978|0.02984|0.02987|0.02993|0.02997|0.03533|0.0329|0.02985|0.02981||||||||||||||||-0.04116|-0.03541|-0.03284|-0.02996|-0.02996|-0.03586|-0.02988|-0.03212|-0.02979|||||||||115|83|80|63|67|96|90|109|36|||||||||||||||||||||||||
2024-08-14 07:07:24|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-13|0.03471|16|23.333333|8|-0.281591|13|2024-08-13|||||||||70.70182|92.32658|89.49028|71.47198|57.17796|10.79088|0.67149|3.60493|0.03471|0.03472|1.95641|3.39424|41.73607|50.08666|91.66955|93.75217|||||||||65|8|118|448|1127|16180|17326|16371|22212|15059|24232|36094|2548|2|172|14|||||||||2.37195|0.05262||0.04677|0.03512|0.06213|0.04522|0.04923|0.03908|0.04167|0.03467|0.0402|0.04626||0.06932|0.03461|||||||||-0.04388|-0.06998|-0.03504|-0.05257|-0.0526|-0.05995|-0.04813|-0.04204|-0.05398|-0.03472|-0.03467|-0.05|-0.0867|||-0.0346|34|13|19|21|21|186|157|112|80|66|52|119|12|2|12|16|||||||||||||||||||||||||
2024-08-14 07:07:25|SA.D.BABA.CASH.IP|6471|2024-08-12 08:00:00|2024-08-12 23:59:50|8095|2361.9|6.09816|2024-08-13|0.01259|18|0.173267|8|-0.197287|13|2024-08-13|||||||||64.74737|78.98319|82.88053|45.50927|61.03695|7.0982|1.10008|1.16185|0.53896|2.32473|0.01259|3.04249|70.85441|83.35287|85.73368|94.73879|||||||||172|95|125|615|1068|5401|4377|3074|2915|1983|2246|5979|1447|587|296|174|||||||||0.05275|0.02033|0.03721|0.03723|0.08924|0.03323|0.02039|0.01674|0.01746|0.01538|0.0142|0.0161|0.03209|0.05553||0.02468|||||||||-0.0536|-0.0424|-0.0775|-0.0327|-0.0509|-0.0376|-0.02188|-0.01553|-0.01643|-0.01802|-0.01444|-0.01746|-0.09866|||-0.03701|68|38|35|22|41|198|276|174|190|173|173|198|24|12|14|19|||||||||||||||||||||||||
2024-08-14 07:07:25|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-13|0.20341|9|0.754375|8|-0.281319|13|2024-08-13|||||||||68.90355|0.20341|93.77362|91.71023|92.10336|9.44172|2.30358|4.76005|3.72975|8.27102|9.35823|4.77224|75.1423|43.08392|28.86145|100|||||||||0|40|64|0|44|1655|794|513|437|408|395|1154|13026|0|7|0|||||||||0.55236||0.17438|0.006|0.34582|0.04048|0.01803|0.01145|0.01129|0.01015|0.00973|0.01242||0.03595|0.03235|0.00599||||||||||-0.04186|-0.02664|-0.006|-0.12596|-0.03665|-0.0187|-0.01273|-0.01054|-0.01251|-0.01022|-0.01202|-0.22716|-0.04791|||16|1|16|36|63|202|350|316|296|327|321|336|4|7|14|6||||||||||0|||||||||||||||
2024-08-14 07:07:25|SA.D.ACBUS.CASH.IP|1953|2024-08-12 13:30:00|2024-08-12 19:59:50|644|1329.2|1.33359|2024-08-13|0.14989|18|0.624025|13|-0.460123|13|2024-08-13||||||||||||||10.3792|0.15186|0.15156|0.1517|1.20116|0.14989|0.27186||||||||||||||||||1577|1449|1630|1425|1973|1777|503||||||||||||||||||0.20152|0.1962|0.1518|0.17857|0.19986|0.21021|0.16629||||||||||||||||||-0.19729|-0.15176|-0.17714|-0.15155|-0.16996|-0.16881|-0.1545|||||128|164|96|64|95|60|143|||||||||||||||||||||||||
2024-08-14 07:07:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-13|7.8562|13|0.07716|17|-0.128811|14|2024-08-13||||||||||||||7.8562|13.24206|13.52842|22.17766|20.33415|14.37555|13.06094||||||||||||||||||1383|1347|1421|680|1628|2047|1279||||||||||||||||||0.02463|0.02066|0.01504|0.01216|0.01402|0.01515|0.01593||||||||||||||||||-0.0378|-0.02008|-0.0144|-0.01298|-0.01474|-0.01355|-0.01871|||||141|295|222|194|187|188|230|||||||||||||||||||||||||
2024-08-14 07:07:26|UA.D.CARUS.CASH.IP|2125|2024-08-12 13:30:00|2024-08-12 19:59:50|8311|206.6|39.24106|2024-08-13|49.69593|19|0.307583|13|-1.261564|13|2024-08-13||||||||||||||78.34273|77.00039|70.85484|68.25986|70.9019|69.37219|49.69593||||||||||||||||||95|101|68|191|150|159|194||||||||||||||||||0.10742|0.03678|0.02386|0.05434|0.0283|0.04267|0.04728||||||||||||||||||-0.33158|-0.10843|-0.08194|-0.0395|-0.06636|-0.04736|-0.06559|||||64|173|130|110|72|127|127|||||||||||||||||||||||||
2024-08-14 07:07:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-13|24.4776|14|0.224462|13|-0.228137|13|2024-08-13||||||||||||||34.68893|24.4776|31.15185|38.74943|47.53548|40.50842|24.67404||||||||||||||||||203|192|129|113|92|152|150||||||||||||||||||0.03464|0.02488|0.0128|0.01476|0.01278|0.01045|0.01586||||||||||||||||||-0.06713|-0.03301|-0.01938|-0.02022|-0.02604|-0.02104|-0.01964|||||110|164|135|155|160|126|207|||||||||||||||||||||||||
2024-08-14 07:07:27|ED.D.BAS.CASH.IP|4758|2024-08-12 07:00:20|2024-08-12 15:29:50|4128.5|179.8|9.76677|2024-08-13|5.6958|14|0.132802|7|-0.084674|9|2024-08-13||||||||7.95027|24.44152|22.41336|15.33042|16.57864|6.42638|10.4809|5.6958|15.32138||||||||||||||||223|153|237|171|123|198|182|267|400||||||||||||||||0.02213|0.01246|0.01718|0.01507|0.01771|0.02036|0.01536|0.01521|0.01419||||||||||||||||-0.02024|-0.0175|-0.01767|-0.01747|-0.01485|-0.01696|-0.01823|-0.0174|-0.01538|||||||||265|217|192|209|157|203|239|229|98|||||||||||||||||||||||||
2024-08-14 07:07:27|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-13|3.60304|8|10.962598|8|-0.536511|20|2024-08-13|||||||||3.60304||100||100|31.91531|18.36274|30.11201|52.74233|43.89759|35.0293|18.59517|50.58698||100||||||||||0||5||2|875|1355|460|428|532|535|1271|4025||40||||||||||10.9626|||||0.04262|0.01253|0.01367|0.009|0.00755|0.00977|0.01545|0.17951||||||||||||||-0.07561||-0.12976|-0.08075|-0.03457|-0.02169|-0.02276|-0.0309|-0.02163|-0.01782|-0.32021||||1|7|13|132|142|133|129|114|120|237|6|1|||||||||0||||||||||||||||
2024-08-14 07:07:27|ED.D.BMW.CASH.IP|3112|2024-08-12 07:00:20|2024-08-12 15:29:50|7920|144|18.59104|2024-08-13|14.059|15|0.100985|12|-0.126263|7|2024-08-13||||||||26.48597|34.60261|34.39661|28.88922|26.68901|36.74104|36.96536|38.11483|14.059||||||||||||||||112|97|121|124|198|86|99|168|301||||||||||||||||0.03331|0.02725|0.02951|0.02534|0.02529|0.03189|0.02683|0.02738|0.02525||||||||||||||||-0.03441|-0.03061|-0.02909|-0.02673|-0.03972|-0.02754|-0.02815|-0.0283|-0.02524|||||||||155|107|96|97|60|128|157|147|57|||||||||||||||||||||||||
2024-08-14 07:07:28|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-13|0.02447|15|4.493506|8|-0.63788|20|2024-08-13|||||||||91.74756|87.99121|100|100|84.86941|19.19196|0.66152|0.02447|1.06553|1.16071|0.02463|0.02455|44.69359|100|100|80.01474|||||||||2|0|0|32|73|4705|4688|3688|3126|4448|4192|8732|18497|1|0|159|||||||||0.38913|0.17347|0.09037|0.0495|0.05933|0.04524|0.02739|0.02823|0.02464|0.03284|0.0312|0.02455|0.09826||0.49383||||||||||-0.17012|-0.07468||-0.0742|-0.08032|-0.05228|-0.02897|-0.02717|-0.02463|-0.02462|-0.02463|-0.02999|-0.50249||||36|33|30|4|33|188|157|106|96|88|88|113|9|2|1|5|||||||||||||||||||||||0||
2024-08-14 07:07:28|UA.D.BNTXUS.CASH.IP|1596|2024-08-12 08:01:50|2024-08-12 23:40:40|8000|427.4|24.72125|2024-08-13|0.7623|20|0.6375|13|-0.410652|11|2024-08-13|||||||||52.74098|67.92863|55.74703|59.64668|50.46891|38.90382|24.48587|43.85056|34.59971|36.32606|63.40603|36.44786|0.7623|100|66.95087|3.5|||||||||17|0|0|38|270|580|630|228|436|213|147|2119|70146|0|7|0|||||||||0.01937|0.02696|0.08122|0.04374|0.0207|0.11447|0.08314|0.02785|0.01936|0.05547|0.02517|0.03368|||||||||||||-0.10444|||-0.29106|-0.18715|-0.08535|-0.05307|-0.08381|-0.0343|-0.08961|-0.03933|-0.06076|-0.04835||||40|31|9|32|16|57|37|48|29|47|60|88|2|3|3|1|||||||||||||||||||||||||
2024-08-14 07:07:28|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-13|7.58067|19|0.857287|9|-0.857143|8|2024-08-13|||||||||92.38394|100|||50.27879|17.50497|18.21096|15.11362|11.55626|17.74438|15.15481|7.58067|58.56734|100|100|100|||||||||1|12|||9|4370|2362|2293|2057|1961|2009|5329|3751|0|0|0||||||||||0.85729||||0.02515|0.01471|0.01071|0.01118|0.01061|0.00819|0.01292|0.19257||0.14644||||||||||-0.23165|-0.27616|||-0.20339|-0.03678|-0.01854|-0.01424|-0.012|-0.0119|-0.01167|-0.01849|-0.29967||||13|6|2|172|286|265|234|220|251|304|12|1|2|1|||||||||||||||||||||||||
2024-08-14 07:07:28|SB.D.CCL.CASH.IP|4534|2024-08-12 13:30:00|2024-08-12 19:59:50|1460|6326|0.19485|2024-08-13|0.06753|18|0.273598|13|-0.473934|13|2024-08-13||||||||||||||1.02327|0.88754|1.60531|1.30026|0.06754|0.06753|1.91243||||||||||||||||||15086|13938|15599|15624|14085|15518|13791||||||||||||||||||0.10406|0.06853|0.06796|0.07869|0.08455|0.06761|0.06733||||||||||||||||||-0.10077|-0.07273|-0.06784|-0.08077|-0.06752|-0.06743|-0.06729|||||105|122|65|81|59|49|55|||||||||||||||||||||||||
2024-08-14 07:07:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-13|0.09528|18|0.293542|13|-0.290698|13|2024-08-13||||||||||||||4.0193|0.09656|0.09576|0.09537|0.09536|0.09528|0.14575||||||||||||||||||10553|10128|15748|12413|13244|18787|8350||||||||||||||||||0.11149|0.11609|0.14391|0.09542|0.09524|0.09524|0.09542||||||||||||||||||-0.11983|-0.09636|-0.09545|-0.09528|-0.0953||-0.09503|||||102|81|31|24|21|17|45|||||||||||||||||||||||||
2024-08-14 07:07:29|EJ.D.CSGN.CASH.IP|1|2024-08-14 07:00:00|2024-08-14 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:30|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-13|0.35731|14|7.484375|8|-0.333817|11|2024-08-13|||||||||59.5993|87.57971|83.42381|78.60054|75.03016|6.37443|0.35731|1.10746|0.62057|3.0911|0.77211|0.53542|53.89026|38.49207|100|78.61653|||||||||31|70|87|769|71652|9392|6739|5662|4769|5797|5838|16121|7470|371|48|121|||||||||0.64168||0.09837|0.01455|0.03886|0.03801|0.02918|0.02106|0.02329|0.01693|0.0202|0.02331|0.04413||0.12249|0.05869|||||||||-0.04599|-0.02417|-0.11347|-0.09878|-0.06558|-0.03676|-0.02718|-0.02159|-0.01797|-0.01881|-0.0174|-0.02229||-0.01469||-0.05875|32|8|30|28|44|189|292|183|165|130|132|192|13|13|11|14|||||||||||||||||||||||||
2024-08-14 07:07:30|ED.D.DCX.CASH.IP|4627|2024-08-12 07:00:10|2024-08-12 15:29:50|5732|231.8|19.57523|2024-08-13|17.84897|7|0.069759|12|-0.121549|7|2024-08-13||||||||17.84897|35.36247|30.16138|33.84762|37.13484|21.41195|25.01801|19.56286|22.48873||||||||||||||||218|214|253|156|160|236|259|323|494||||||||||||||||0.02671|0.02081|0.01941|0.01917|0.01887|0.02308|0.02123|0.01996|0.01887||||||||||||||||-0.0248|-0.0215|-0.02243|-0.01909|-0.01934|-0.02022|-0.0192|-0.02152|-0.01958|||||||||275|232|209|201|132|201|240|220|89|||||||||||||||||||||||||
2024-08-14 07:07:31|ED.D.DHERGY.CASH.IP|1671|2024-08-12 07:00:20|2024-08-12 15:29:50|2093|69.8|29.69219|2024-08-13|21.22974|15|0.757217|7|-0.331126|10|2024-08-13||||||||32.49368|51.72747|37.58536|41.7489|46.73954|33.84903|44.62821|36.91296|21.22974||||||||||||||||113|51|65|60|31|151|63|50|114||||||||||||||||0.16123|0.07369|0.07886|0.06851|0.09522|0.11927|0.0703|0.08537|0.08465||||||||||||||||-0.09008|-0.05652|-0.05255|-0.13427|-0.05537|-0.08953|-0.06844|-0.06514|-0.08226|||||||||99|91|56|60|30|83|101|95|52|||||||||||||||||||||||||
2024-08-14 07:07:31|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-13|0.57697|14|0.782839|20|-1.182062|20|2024-08-13|||||||||48.89309|63.34463|57.91483|66.72674|46.50443|8.73055|0.57697|2.09974|4.814|2.04001|2.73651|1.20229|25.86753|64.73253|50.04789|66.68712|||||||||31|29|17|64|170|3353|1885|1177|1221|1798|963|2900|14450|333|193|47|||||||||0.02425|0.01819|0.02266|0.02115|0.03079|0.03412|0.02138|0.01393|0.01231|0.01874|0.01129|0.01468|0.0738|0.03355|0.02132|0.05474|||||||||-0.02829|-0.02043|-0.02399|-0.03181|-0.04321|-0.03188|-0.02123|-0.01371|-0.01161|-0.01808|-0.01132|-0.0143|-0.09464|-0.04011|-0.02284|-0.03242|84|79|102|114|112|253|354|335|333|345|330|335|159|68|30|33|||||||||||||||||||||||||
2024-08-14 07:07:31|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-13|14.63477|19|0.229491|13|-0.35576|12|2024-08-13|||||||||91.12773|96.07545|67.37499|93.35248|47.86728|25.27987|16.26897|27.37454|44.97241|41.85301|34.82123|14.63477|78.60857|100|100|100|||||||||2|0|1|26|72|569|359|432|341|329|308|878|36|23|3|0|||||||||0.12175|0.05533|0.01158|0.01619|0.06626|0.0397|0.02449|0.0167|0.0134|0.01597|0.01922|0.01371|||||||||||||-0.12584|-0.07053|-0.03057|-0.06203|-0.09518|-0.06238|-0.04013|-0.02753|-0.0223|-0.02181|-0.01881|-0.01917|-0.00154|-0.00309|||56|177|189|30|21|147|210|183|158|165|138|233|14|4|1|1|||||||||||||||||||||||||
2024-08-14 07:07:31|SB.D.DAL.CASH.IP|4764|2024-08-12 08:00:00|2024-08-12 23:56:10|3939|2353.7|5.18577|2024-08-13|0.02491|19|0.796301|12|-0.916964|12|2024-08-13|||||||||50.94805||50.94805|75.1446|74.75439|10.00436|5.5654|6.39912|7.47872|6.82733|0.02532|0.02491|50.20298|100|100|100|||||||||0||0|60|141|2143|3114|3020|1503|1249|2409|7443|6615|0|32|0||||||||||||0.02571|0.30821|0.05086|0.04257|0.03482|0.03164|0.02926|0.03208|0.03056|||||||||||||-0.33653|||-0.03854|-0.20966|-0.05229|-0.03895|-0.03464|-0.03018|-0.03415|-0.02848|-0.02995|-0.37945||||2|2|8|59|171|253|204|161|147|93|139|8|1|10|2|||||||||||||||||||||||||
2024-08-14 07:07:32|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-13|6.82076|14|0.253885|13|-0.251223|13|2024-08-13|||||||||34.78904|46.32717|28.3054|57.37858|25.39082|10.86978|6.82076|11.75228|11.01577|14.85613|22.16628|8.41612|45.33362|57.16654|46.72499|77.5174|||||||||38|13|41|72|485|3619|1267|1754|1959|2176|1230|2617|22393|116|257|28|||||||||0.02056|0.00887|0.03489|0.01663|0.0324|0.04304|0.0277|0.01721|0.0121|0.01715|0.01411|0.01749|0.02842||0.00284|0.02181|||||||||-0.03158|-0.00881|-0.02439|-0.02863|-0.03244|-0.05087|-0.03033|-0.01839|-0.01404|-0.02284|-0.01927|-0.02129|-0.04016|-0.01327|-0.05397|-0.00348|147|147|78|157|166|278|310|290|282|317|262|298|53|14|30|40|||||||||||||||||||||||||
2024-08-14 07:07:32|ED.D.DBK.CASH.IP|4503|2024-08-12 07:00:10|2024-08-12 15:29:50|1330.2|331.5|18.43162|2024-08-13|11.44611|8|0.150444|7|-0.224517|7|2024-08-13||||||||12.17414|11.44611|28.73176|26.78366|26.44874|33.64847|25.19375|19.36306|18.29821||||||||||||||||502|517|526|287|296|295|291|442|571||||||||||||||||0.03266|0.02079|0.02517|0.02049|0.0188|0.02254|0.02174|0.02091|0.02261||||||||||||||||-0.02968|-0.02262|-0.0207|-0.02212|-0.01665|-0.01918|-0.0226|-0.01866|-0.01776|||||||||272|219|209|213|140|226|294|243|93|||||||||||||||||||||||||
2024-08-14 07:07:33|ED.D.LHAG.CASH.IP|1907|2024-08-12 07:00:20|2024-08-12 15:29:50|554.8|969.9|25.62308|2024-08-13|28.62107|13|0.108972|7|-0.32491|7|2024-08-13||||||||33.41707|45.72797|31.75612|41.60177|37.33907|52.97671|28.62107|33.37466|32.4685||||||||||||||||1336|1455|1058|968|816|858|1106|860|1212||||||||||||||||0.05764|0.04031|0.0416|0.05078|0.03622|0.04323|0.03933|0.03609|0.05411||||||||||||||||-0.06168|-0.04557|-0.03938|-0.04905|-0.0422|-0.04681|-0.04588|-0.03608|-0.03608|||||||||147|116|82|77|59|68|77|48|37|||||||||||||||||||||||||
2024-08-14 07:07:33|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-13|0.01206|14|0.454763|8|-0.333294|17|2024-08-13|||||||||48.75348|56.71854|35.83849|54.77179|29.81509|7.62268|0.01206|0.5683|0.57314|0.86513|1.74367|0.57215|36.26709|23.55882|28.0275|65.9643|||||||||142|53|100|306|799|10166|5474|2908|4093|5851|2882|6014|64381|610|299|132|||||||||0.03308|0.01905|0.01724|0.02109|0.02215|0.04007|0.02491|0.01849|0.01635|0.01759|0.01422|0.01872|0.02206|0.00588|0.01175|0.02397|||||||||-0.02437|-0.01342|-0.01992|-0.0271|-0.02552|-0.03366|-0.02666|-0.0191|-0.015|-0.01933|-0.01487|-0.01732|-0.03276|-0.02352|-0.01959|-0.03744|154|120|123|148|168|250|360|359|355|351|346|355|69|17|25|88|||||||||||||||||||||||||
2024-08-14 07:07:33|SB.D.D.CASH.IP|3937|2024-08-12 13:30:00|2024-08-12 19:59:50|5475|691.8|11.47467|2024-08-13|7.67036|19|0.384686|13|-0.109349|13|2024-08-13||||||||||||||8.78401|11.62019|11.37681|11.56073|11.49855|12.99567|7.67036||||||||||||||||||925|851|918|1171|1192|1230|1129||||||||||||||||||0.0483|0.02753|0.02247|0.02249|0.02297|0.01912|0.02444||||||||||||||||||-0.03587|-0.02702|-0.02169|-0.02211|-0.02678|-0.01992|-0.0254|||||149|233|185|130|122|131|157|||||||||||||||||||||||||
2024-08-14 07:07:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:34|EJ.D.DUFNSW.CASH.IP|789|2024-08-12 07:01:30|2024-08-12 15:19:50|3172|117.6|23.25045|2024-08-13|25.79795|14|0.128287|11|-0.191327|12|2024-08-13||||||||54.64126|33.41875|46.74778|61.58539|57.18408|36.20687|41.44527|25.79795|36.44458||||||||||||||||107|106|167|99|83|90|115|156|230||||||||||||||||0.06386|0.06414||0.06431|0.08552|0.07664|0.06372|0.06365|||||||||||||||||-0.10639|-0.08528|-0.06398|-0.07486|-0.12829|-0.12749|-0.06365|-0.07626|-0.06359|||||||||22|15|15|26|14|36|29|35|11|||||||||||||||||||||||||
2024-08-14 07:07:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-13|21.14367|13|0.089686|12|-0.119154|7|2024-08-13||||||||30.48093|39.78563|40.02575|34.94535|43.3064|23.98791|21.14367|37.64096|44.46183||||||||||||||||30|32|35|37|40|47|40|39|50||||||||||||||||0.03978|0.02984|0.02987|0.02993|0.02997|0.03533|0.0329|0.02985|0.02981||||||||||||||||-0.04116|-0.03541|-0.03284|-0.02996|-0.02996|-0.03586|-0.02988|-0.03212|-0.02979|||||||||115|83|80|63|67|96|90|109|36|||||||||||||||||||||||||
2024-08-14 07:07:35|SB.D.EQR.CASH.IP|3076|2024-08-12 13:30:00|2024-08-12 19:59:50|7087|345.7|20.89936|2024-08-13|20.3521|19|1.163121|13|-0.182636|13|2024-08-13||||||||||||||36.58836|30.43687|27.97477|33.1203|38.05985|33.11877|20.3521||||||||||||||||||565|333|249|528|190|264|272||||||||||||||||||0.10131|0.03027|0.01862|0.02005|0.01793|0.01727|0.01993||||||||||||||||||-0.05865|-0.02846|-0.01991|-0.0196|-0.02087|-0.01561|-0.02528|||||85|181|136|142|163|142|187|||||||||||||||||||||||||
2024-08-14 07:07:35|UB.D.EXPE.CASH.IP|3186|2024-08-12 13:30:00|2024-08-12 19:59:50|12688|640.6|27.47727|2024-08-13|14.91257|19|0.218596|13|-0.257049|14|2024-08-13||||||||||||||37.65821|50.07468|48.7846|56.94632|51.49748|55.7126|14.91257||||||||||||||||||823|730|381|529|544|324|1071||||||||||||||||||0.06046|0.03393|0.01561|0.03807|0.02196|0.01836|0.02967||||||||||||||||||-0.08748|-0.06259|-0.05064|-0.04216|-0.03616|-0.04021|-0.03032|||||80|132|117|116|103|97|175|||||||||||||||||||||||||
2024-08-14 07:07:35|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-13|0.01259|18|0.173267|8|-0.197287|13|2024-08-13|||||||||64.74737|78.98319|82.88053|45.50927|61.03695|7.0982|1.10008|1.16185|0.53896|2.32473|0.01259|3.04249|70.85441|83.35287|85.73368|94.73879|||||||||172|95|125|615|1068|5401|4377|3074|2915|1983|2246|5979|1447|587|296|174|||||||||0.05275|0.02033|0.03721|0.03723|0.08924|0.03323|0.02039|0.01674|0.01746|0.01538|0.0142|0.0161|0.03209|0.05553||0.02468|||||||||-0.0536|-0.0424|-0.0775|-0.0327|-0.0509|-0.0376|-0.02188|-0.01553|-0.01643|-0.01802|-0.01444|-0.01746|-0.09866|||-0.03701|68|38|35|22|41|198|276|174|190|173|173|198|24|12|14|19|||||||||||||||||||||||||
2024-08-14 07:07:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-13|0.14989|18|0.624025|13|-0.460123|13|2024-08-13||||||||||||||10.3792|0.15186|0.15156|0.1517|1.20116|0.14989|0.27186||||||||||||||||||1577|1449|1630|1425|1973|1777|503||||||||||||||||||0.20152|0.1962|0.1518|0.17857|0.19986|0.21021|0.16629||||||||||||||||||-0.19729|-0.15176|-0.17714|-0.15155|-0.16996|-0.16881|-0.1545|||||128|164|96|64|95|60|143|||||||||||||||||||||||||
2024-08-14 07:07:36|SC.D.FRT.CASH.IP|1793|2024-08-12 13:30:00|2024-08-12 19:59:50|11168|154.5|42.75662|2024-08-13|43.58705|19|0.134602|15|-0.17854|13|2024-08-13||||||||||||||65.54338|77.25648|80.92403|79.35259|76.77217|60.70004|43.58705||||||||||||||||||153|75|103|145|119|185|195||||||||||||||||||0.03133|0.02828|0.02353|0.03354|0.01307|0.0179|0.02328||||||||||||||||||-0.14079|-0.06432|-0.02206|-0.04245|-0.03503|-0.04473|-0.0299|||||26|114|89|58|86|61|147|||||||||||||||||||||||||
2024-08-14 07:07:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-13|49.69593|19|0.307583|13|-1.261564|13|2024-08-13||||||||||||||78.34273|77.00039|70.85484|68.25986|70.9019|69.37219|49.69593||||||||||||||||||95|101|68|191|150|159|194||||||||||||||||||0.10742|0.03678|0.02386|0.05434|0.0283|0.04267|0.04728||||||||||||||||||-0.33158|-0.10843|-0.08194|-0.0395|-0.06636|-0.04736|-0.06559|||||64|173|130|110|72|127|127|||||||||||||||||||||||||
2024-08-14 07:07:37|SC.D.F.CASH.IP|7456|2024-08-12 08:00:00|2024-08-12 23:59:50||10280.4|0.5966|2024-08-13|0.09862|20|0.306748|13|-0.50813|13|2024-08-13|||||||||75.15198|50.05066|33.46835||41.80988|9.43992|0.10077|0.10045|0.09991|0.09975|0.09919|0.09891|0.09862|33.42123|100|60.03951|||||||||21|109|728||3606|43694|54210|76525|73743|112786|78980|126754|3718|3508|2168|190||||||||||||||0.19108|0.10111|0.1003||||0.0993||||0.09891|||||||||||||-0.10121|-0.1622|-0.1004|-0.1002|-0.1002|-0.0996||-0.09881||-0.09881|||4|2|3|12|75|42|20|22|13|13|36|1|9|1|5|||||||||||||||||||||||||
2024-08-14 07:07:37|ED.D.BAS.CASH.IP|1|2024-08-14 07:07:30|2024-08-14 07:07:30||0|0|2024-08-13|5.6958|14|0.132802|7|-0.084674|9|2024-08-13||||||||7.95027|24.44152|22.41336|15.33042|16.57864|6.42638|10.4809|5.6958|15.32138||||||||||||||||223|153|237|171|123|198|182|267|400||||||||||||||||0.02213|0.01246|0.01718|0.01507|0.01771|0.02036|0.01536|0.01521|0.01419||||||||||||||||-0.02024|-0.0175|-0.01767|-0.01747|-0.01485|-0.01696|-0.01823|-0.0174|-0.01538|||||||||265|217|192|209|157|203|239|229|98|||||||||||||||||||||||||
2024-08-14 07:07:37|SC.D.GMUS.CASH.IP|5200|2024-08-12 08:00:00|2024-08-12 23:58:50|4259|2350.9|6.09228|2024-08-13|0.02314|19|0.847857|8|-0.669901|20|2024-08-13|||||||||63.94447|77.90661||0.63225|50.7438|3.71417|0.90076|0.02338|1.85819|0.85658|0.02317|0.02314|40.48347|100|100|100|||||||||0|1||1430|126|4906|3275|4149|3973|4418|4419|9306|7707|28|0|0|||||||||0.05312|0.02336|||0.16348|0.06974|0.0316|0.02462|0.03851|0.03197|0.02317|0.0356||0.34795|||||||||||-0.06428|-0.02335||-0.14045|-0.16342|-0.07037|-0.03336|-0.02763|-0.02624|-0.03286|-0.02606|-0.03139|-0.2929||||85|76|2|20|165|228|113|109|120|96|141|5|9|3|1|||||||||||||||||||||||||
2024-08-14 07:07:37|ED.D.BMW.CASH.IP|1|2024-08-14 07:07:30|2024-08-14 07:07:30|7978|54|0.06267|2024-08-13|14.059|15|0.100985|12|-0.126263|7|2024-08-13||||||||26.48597|34.60261|34.39661|28.88922|26.68901|36.74104|36.96536|38.11483|14.059||||||||||||||||112|97|121|124|198|86|99|168|301||||||||||||||||0.03331|0.02725|0.02951|0.02534|0.02529|0.03189|0.02683|0.02738|0.02525||||||||||||||||-0.03441|-0.03061|-0.02909|-0.02673|-0.03972|-0.02754|-0.02815|-0.0283|-0.02524|||||||||155|107|96|97|60|128|157|147|57|||||||||||||||||||||||||
2024-08-14 07:07:38|UB.D.GILD.CASH.IP|4032|2024-08-12 08:00:00|2024-08-12 23:51:20|7252|897.2|7.82|2024-08-13|0.30484|20|0.46832|13|-0.220355|8|2024-08-13|||||||||57.65941|100||96.98385|100|5.82483|7.74871|9.58477|11.2317|7.78723|9.82202|4.33152|0.30484||0.98013||||||||||1|0||0|3|827|695|663|688|502|583|1445|1303||0||||||||||0.2516|||||0.06408|0.02844|0.02214|0.02081|0.0217|0.01707|0.01981|||||||||||||-0.09625|||-0.01373||-0.05479|-0.02552|-0.02232|-0.02207|-0.02155|-0.01918|-0.02344|-0.05416||||21|2|33|3|157|285|251|223|206|204|255|2|1|||||||||||||||||||||||||
2024-08-14 07:07:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-13|0.7623|20|0.6375|13|-0.410652|11|2024-08-13|||||||||52.74098|67.92863|55.74703|59.64668|50.46891|38.90382|24.48587|43.85056|34.59971|36.32606|63.40603|36.44786|0.7623|100|66.95087|3.5|||||||||17|0|0|38|270|580|630|228|436|213|147|2119|70146|0|7|0|||||||||0.01937|0.02696|0.08122|0.04374|0.0207|0.11447|0.08314|0.02785|0.01936|0.05547|0.02517|0.03368|||||||||||||-0.10444|||-0.29106|-0.18715|-0.08535|-0.05307|-0.08381|-0.0343|-0.08961|-0.03933|-0.06076|-0.04835||||40|31|9|32|16|57|37|48|29|47|60|88|2|3|3|1|||||||||||||||||||||||||
2024-08-14 07:07:38|SC.D.HLTUS.CASH.IP|3207|2024-08-12 13:30:00|2024-08-12 19:59:50|20559|457.1|32.90131|2024-08-13|28.98686|19|0.356184|13|-0.292583|19|2024-08-13||||||||||||||57.74573|40.74069|51.94456|65.41814|60.38104|55.78224|28.98686||||||||||||||||||438|693|781|664|799|437|348||||||||||||||||||0.06263|0.02668|0.02814|0.02251|0.01372|0.01442|0.01301||||||||||||||||||-0.11137|-0.05806|-0.04405|-0.03416|-0.02981|-0.02271|-0.02376|||||85|155|158|156|169|165|190|||||||||||||||||||||||||
2024-08-14 07:07:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-13|0.06753|18|0.273598|13|-0.473934|13|2024-08-13||||||||||||||1.02327|0.88754|1.60531|1.30026|0.06754|0.06753|1.91243||||||||||||||||||15086|13938|15599|15624|14085|15518|13791||||||||||||||||||0.10406|0.06853|0.06796|0.07869|0.08455|0.06761|0.06733||||||||||||||||||-0.10077|-0.07273|-0.06784|-0.08077|-0.06752|-0.06743|-0.06729|||||105|122|65|81|59|49|55|||||||||||||||||||||||||
2024-08-14 07:07:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:39|SD.D.JKSUS.CASH.IP|2369|2024-08-12 13:30:00|2024-08-12 19:59:50|1885|560.8|21.94512|2024-08-13|23.2645|19|0.489476|19|-0.713558|13|2024-08-13||||||||||||||56.66153|68.12213|56.07625|32.65919|38.45073|44.78476|23.2645||||||||||||||||||604|460|365|910|545|585|758||||||||||||||||||0.09804|0.07945|0.06985|0.09085|0.0761|0.07807|0.11399||||||||||||||||||-0.3949|-0.14186|-0.12577|-0.13938|-0.12005|-0.12447|-0.099|||||55|100|59|77|94|56|104|||||||||||||||||||||||||
2024-08-14 07:07:39|ED.D.DCX.CASH.IP|1|2024-08-14 07:07:30|2024-08-14 07:07:30|5760|281|0.05208|2024-08-13|17.84897|7|0.069759|12|-0.121549|7|2024-08-13||||||||17.84897|35.36247|30.16138|33.84762|37.13484|21.41195|25.01801|19.56286|22.48873||||||||||||||||218|214|253|156|160|236|259|323|494||||||||||||||||0.02671|0.02081|0.01941|0.01917|0.01887|0.02308|0.02123|0.01996|0.01887||||||||||||||||-0.0248|-0.0215|-0.02243|-0.01909|-0.01934|-0.02022|-0.0192|-0.02152|-0.01958|||||||||275|232|209|201|132|201|240|220|89|||||||||||||||||||||||||
2024-08-14 07:07:40|SD.D.JMIAUS.CASH.IP|3931|2024-08-12 13:30:00|2024-08-12 19:59:50|491|3725|1.38097|2024-08-13|0.20368|18|1.380671|13|-0.956023|13|2024-08-13||||||||||||||8.87436|3.19926|7.6887|4.87547|3.47141|0.20368|0.38392||||||||||||||||||12529|8796|7087|5185|10745|9861|2673||||||||||||||||||0.35279|0.23576|0.22615|0.19728|0.20227|0.24448|0.22051||||||||||||||||||-0.31424|-0.23212|-0.21316|-0.25346|-0.26951|-0.20367|-0.21103|||||151|166|80|64|61|47|135|||||||||||||||||||||||||
2024-08-14 07:07:40|ED.D.DHERGY.CASH.IP|1|2024-08-14 07:07:30|2024-08-14 07:07:30|2116|0|100|2024-08-13|21.22974|15|0.757217|7|-0.331126|10|2024-08-13||||||||32.49368|51.72747|37.58536|41.7489|46.73954|33.84903|44.62821|36.91296|21.22974||||||||||||||||113|51|65|60|31|151|63|50|114||||||||||||||||0.16123|0.07369|0.07886|0.06851|0.09522|0.11927|0.0703|0.08537|0.08465||||||||||||||||-0.09008|-0.05652|-0.05255|-0.13427|-0.05537|-0.08953|-0.06844|-0.06514|-0.08226|||||||||99|91|56|60|30|83|101|95|52|||||||||||||||||||||||||
2024-08-14 07:07:40|EG.D.KPN.CASH.IP|1006|2024-08-12 07:00:20|2024-08-12 15:29:50|359.9|674.5|22.38325|2024-08-13|14.56703|7|0.05596|7|-0.083799|7|2024-08-13||||||||14.56703|42.4505|30.58117|37.52358|44.02014|42.45052|43.77159|56.26631|19.25656||||||||||||||||644|821|534|838|1281|1545|1379|1152|906||||||||||||||||0.03414|0.02795|0.02795|0.02793|0.02796||0.02799||||||||||||||||||-0.04886|-0.02794|-0.02795|-0.03493|-0.02796|-0.02798|-0.02799|-0.02797|-0.02793|||||||||62|33|36|32|25|33|48|48|26|||||||||||||||||||||||||
2024-08-14 07:07:40|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-13|0.02491|19|0.796301|12|-0.916964|12|2024-08-13|||||||||50.94805||50.94805|75.1446|74.75439|10.00436|5.5654|6.39912|7.47872|6.82733|0.02532|0.02491|50.20298|100|100|100|||||||||0||0|60|141|2143|3114|3020|1503|1249|2409|7443|6615|0|32|0||||||||||||0.02571|0.30821|0.05086|0.04257|0.03482|0.03164|0.02926|0.03208|0.03056|||||||||||||-0.33653|||-0.03854|-0.20966|-0.05229|-0.03895|-0.03464|-0.03018|-0.03415|-0.02848|-0.02995|-0.37945||||2|2|8|59|171|253|204|161|147|93|139|8|1|10|2|||||||||||||||||||||||||
2024-08-14 07:07:41|SD.D.LMT.CASH.IP|2982|2024-08-12 13:30:00|2024-08-12 19:59:50|55675|190.2|31.51914|2024-08-13|35.87522|19|0.172401|13|-0.175962|13|2024-08-13||||||||||||||51.85144|56.34999|63.31661|56.79529|57.32403|51.51992|35.87522||||||||||||||||||382|207|210|115|187|202|177||||||||||||||||||0.02548|0.01756|0.01682|0.01269|0.01517|0.00768|0.01328||||||||||||||||||-0.0666|-0.0536|-0.02862|-0.02672|-0.02446|-0.02862|-0.02218|||||85|151|128|111|96|101|173|||||||||||||||||||||||||
2024-08-14 07:07:41|ED.D.DBK.CASH.IP|1|2024-08-14 07:07:40|2024-08-14 07:07:40|1332.2|162|0.07506|2024-08-13|11.44611|8|0.150444|7|-0.224517|7|2024-08-13||||||||12.17414|11.44611|28.73176|26.78366|26.44874|33.64847|25.19375|19.36306|18.29821||||||||||||||||502|517|526|287|296|295|291|442|571||||||||||||||||0.03266|0.02079|0.02517|0.02049|0.0188|0.02254|0.02174|0.02091|0.02261||||||||||||||||-0.02968|-0.02262|-0.0207|-0.02212|-0.01665|-0.01918|-0.0226|-0.01866|-0.01776|||||||||272|219|209|213|140|226|294|243|93|||||||||||||||||||||||||
2024-08-14 07:07:41|EC.D.MCA.CASH.IP|4875|2024-08-12 07:00:10|2024-08-12 15:29:50|63650|11.2|9.79918|2024-08-13|4.49447|15|0.159084|12|-0.172306|7|2024-08-13||||||||6.71389|10.22294|13.93171|13.75294|12.57514|8.88988|11.90218|6.79002|4.49447||||||||||||||||14|10|10|12|12|13|13|13|16||||||||||||||||0.03107|0.02128|0.02131|0.02394|0.018|0.02526|0.02178|0.02143|0.01829||||||||||||||||-0.02784|-0.01971|-0.01987|-0.02154|-0.01946|-0.02326|-0.01987|-0.01797|-0.01626|||||||||284|245|230|233|215|248|244|251|134|||||||||||||||||||||||||
2024-08-14 07:07:41|ED.D.LHAG.CASH.IP|2|2024-08-14 07:07:30|2024-08-14 07:07:40||0|0|2024-08-13|28.62107|13|0.108972|7|-0.32491|7|2024-08-13||||||||33.41707|45.72797|31.75612|41.60177|37.33907|52.97671|28.62107|33.37466|32.4685||||||||||||||||1336|1455|1058|968|816|858|1106|860|1212||||||||||||||||0.05764|0.04031|0.0416|0.05078|0.03622|0.04323|0.03933|0.03609|0.05411||||||||||||||||-0.06168|-0.04557|-0.03938|-0.04905|-0.0422|-0.04681|-0.04588|-0.03608|-0.03608|||||||||147|116|82|77|59|68|77|48|37|||||||||||||||||||||||||
2024-08-14 07:07:42|SB.D.D.CASH.IP|0|none|||0|0|2024-08-13|7.67036|19|0.384686|13|-0.109349|13|2024-08-13||||||||||||||8.78401|11.62019|11.37681|11.56073|11.49855|12.99567|7.67036||||||||||||||||||925|851|918|1171|1192|1230|1129||||||||||||||||||0.0483|0.02753|0.02247|0.02249|0.02297|0.01912|0.02444||||||||||||||||||-0.03587|-0.02702|-0.02169|-0.02211|-0.02678|-0.01992|-0.0254|||||149|233|185|130|122|131|157|||||||||||||||||||||||||
2024-08-14 07:07:42|UC.D.MRNAUS.CASH.IP|3833|2024-08-12 08:01:50|2024-08-12 23:54:50|8251|610.1|14.10495|2024-08-13|0.36835|20|0.58291|8|-0.579531|8|2024-08-13|||||||||71.39952|59.20142||25.25581|73.14464|18.24749|22.58987|17.86794|27.68056|24.15044|11.65949|11.16669|0.36835|100|50.27256|20.88464|||||||||20|38||156|166|1253|632|377|484|427|872|1299|17|30|408|0|||||||||0.28766|0.06781|||0.07386|0.10164|0.06369|0.04392|0.03482|0.04057|0.03898|0.03848|||||||||||||-0.21973|-0.13547|||-0.08582|-0.13531|-0.0539|-0.04846|-0.03141|-0.03628|-0.02856|-0.03382|||||59|17|4|26|111|209|180|181|137|138|216|3|1|2|5|||||||||||||||||||||||||
2024-08-14 07:07:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-13|25.79795|14|0.128287|11|-0.191327|12|2024-08-13||||||||54.64126|33.41875|46.74778|61.58539|57.18408|36.20687|41.44527|25.79795|36.44458||||||||||||||||107|106|167|99|83|90|115|156|230||||||||||||||||0.06386|0.06414||0.06431|0.08552|0.07664|0.06372|0.06365|||||||||||||||||-0.10639|-0.08528|-0.06398|-0.07486|-0.12829|-0.12749|-0.06365|-0.07626|-0.06359|||||||||22|15|15|26|14|36|29|35|11|||||||||||||||||||||||||
2024-08-14 07:07:43|EJ.D.NESN.CASH.IP|4124|2024-08-12 07:01:30|2024-08-12 15:19:50|8874|215.9|13.49394|2024-08-13|20.51287|7|0.045177|8|-0.09011|13|2024-08-13||||||||20.51287|36.05515|33.73953|23.30843|21.67135|24.28906|36.1087|25.20013|30.52873||||||||||||||||221|206|276|298|239|333|274|352|478||||||||||||||||0.02343|0.02509|0.02253|0.02263|0.02256|0.02628|0.02415|0.02504|0.02254||||||||||||||||-0.02594|-0.02558|-0.02426|-0.02381|-0.02256|-0.02836|-0.03129|-0.02254|-0.02554|||||||||166|111|86|146|97|136|133|139|59|||||||||||||||||||||||||
2024-08-14 07:07:43|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-13|20.3521|19|1.163121|13|-0.182636|13|2024-08-13||||||||||||||36.58836|30.43687|27.97477|33.1203|38.05985|33.11877|20.3521||||||||||||||||||565|333|249|528|190|264|272||||||||||||||||||0.10131|0.03027|0.01862|0.02005|0.01793|0.01727|0.01993||||||||||||||||||-0.05865|-0.02846|-0.01991|-0.0196|-0.02087|-0.01561|-0.02528|||||85|181|136|142|163|142|187|||||||||||||||||||||||||
2024-08-14 07:07:44|SE.D.NIOUS.CASH.IP|5797|2024-08-12 08:01:00|2024-08-12 23:59:50|386|7393.6|0.44663|2024-08-13|0.25792|14|0.791557|13|-0.516796|13|2024-08-13|||||||||40.31469|50.13193|0.39543|0.42483|20.31845|2.89883|0.25792|0.25948|0.25985|0.25956|0.25832|0.25804|40.18936|100||0.53103|||||||||8459|7462|13621|9409|9268|66610|87116|83697|105134|117573|166425|143411|4076|3007||0|||||||||0.26247|||||0.337||0.2584|||0.25773|||||0.2584||||||||||||-0.26455|-0.2649|-0.39067|||-0.2594|-0.25907|||-0.25641|-0.25707||-0.25782|5|2|2|5|5|38|18|15|12|11|8|13|15|1|35||||||||||||||||||||||0|||
2024-08-14 07:07:44|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-13|14.91257|19|0.218596|13|-0.257049|14|2024-08-13||||||||||||||37.65821|50.07468|48.7846|56.94632|51.49748|55.7126|14.91257||||||||||||||||||823|730|381|529|544|324|1071||||||||||||||||||0.06046|0.03393|0.01561|0.03807|0.02196|0.01836|0.02967||||||||||||||||||-0.08748|-0.06259|-0.05064|-0.04216|-0.03616|-0.04021|-0.03032|||||80|132|117|116|103|97|175|||||||||||||||||||||||||
2024-08-14 07:07:44|EJ.D.NOV.CASH.IP|4515|2024-08-12 07:01:30|2024-08-12 15:19:50|9699|195.7|10.53059|2024-08-13|6.08567|14|0.124288|7|-0.092985|7|2024-08-13||||||||13.52343|19.7096|14.1907|10.08507|19.30005|9.10387|7.61319|6.08567|10.12452||||||||||||||||244|159|193|207|247|189|291|221|264||||||||||||||||0.02015|0.01751|0.01669|0.01621|0.01462|0.01588|0.01544|0.01529|0.01252||||||||||||||||-0.01811|-0.01344|-0.01621|-0.01533|-0.01544|-0.01727|-0.01551|-0.01437|-0.01499|||||||||274|198|134|278|197|220|250|247|89|||||||||||||||||||||||||
2024-08-14 07:07:44|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-13|43.58705|19|0.134602|15|-0.17854|13|2024-08-13||||||||||||||65.54338|77.25648|80.92403|79.35259|76.77217|60.70004|43.58705||||||||||||||||||153|75|103|145|119|185|195||||||||||||||||||0.03133|0.02828|0.02353|0.03354|0.01307|0.0179|0.02328||||||||||||||||||-0.14079|-0.06432|-0.02206|-0.04245|-0.03503|-0.04473|-0.0299|||||26|114|89|58|86|61|147|||||||||||||||||||||||||
2024-08-14 07:07:45|KA.D.OCDO.CASH.IP|2292|2024-08-12 07:00:00|2024-08-12 15:29:50|377.2|852|18.34003|2024-08-13|23.27965|15|1.210845|12|-0.795892|7|2024-08-13||||||||49.02428|52.81159|43.69557|50.09573|55.63784|52.39497|40.29799|25.08883|23.27965||||||||||||||||705|396|360|194|271|578|313|529|697||||||||||||||||0.08396|0.04805|0.07145|0.05781|0.07942|0.11543|0.05667|0.05434|0.0428||||||||||||||||-0.12422|-0.07881|-0.06343|-0.10332|-0.02646|-0.06283|-0.05786|-0.03931|-0.09033|||||||||84|74|39|64|45|111|97|76|56|||||||||||||||||||||||||
2024-08-14 07:07:45|SC.D.F.CASH.IP|0|none|||0|0|2024-08-13|0.09862|20|0.306748|13|-0.50813|13|2024-08-13|||||||||75.15198|50.05066|33.46835||41.80988|9.43992|0.10077|0.10045|0.09991|0.09975|0.09919|0.09891|0.09862|33.42123|100|60.03951|||||||||21|109|728||3606|43694|54210|76525|73743|112786|78980|126754|3718|3508|2168|190||||||||||||||0.19108|0.10111|0.1003||||0.0993||||0.09891|||||||||||||-0.10121|-0.1622|-0.1004|-0.1002|-0.1002|-0.0996||-0.09881||-0.09881|||4|2|3|12|75|42|20|22|13|13|36|1|9|1|5|||||||||||||||||||||||||
2024-08-14 07:07:46|UC.D.ORLY.CASH.IP|1993|2024-08-12 13:30:00|2024-08-12 19:59:50|112097|125|39.39058|2024-08-13|30.39588|18|0.215284|13|-0.205308|14|2024-08-13||||||||||||||38.40883|67.2555|67.19478|71.02816|52.52961|30.39588|51.90045||||||||||||||||||164|90|107|92|135|126|101||||||||||||||||||0.09016|0.03898|0.02924|0.00581|0.01327|0.01578|0.01366||||||||||||||||||-0.08628|-0.08481|-0.03147|-0.04276|-0.0732|-0.06638|-0.04344|||||21|67|73|62|82|66|137|||||||||||||||||||||||||
2024-08-14 07:07:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-13|0.02314|19|0.847857|8|-0.669901|20|2024-08-13|||||||||63.94447|77.90661||0.63225|50.7438|3.71417|0.90076|0.02338|1.85819|0.85658|0.02317|0.02314|40.48347|100|100|100|||||||||0|1||1430|126|4906|3275|4149|3973|4418|4419|9306|7707|28|0|0|||||||||0.05312|0.02336|||0.16348|0.06974|0.0316|0.02462|0.03851|0.03197|0.02317|0.0356||0.34795|||||||||||-0.06428|-0.02335||-0.14045|-0.16342|-0.07037|-0.03336|-0.02763|-0.02624|-0.03286|-0.02606|-0.03139|-0.2929||||85|76|2|20|165|228|113|109|120|96|141|5|9|3|1|||||||||||||||||||||||||
2024-08-14 07:07:47|SE.D.PLTRUS.CASH.IP|9638|2024-08-12 08:01:00|2024-08-12 23:59:50|3036|11169|7.70876|2024-08-13|0.03284|16|0.440678|12|-0.400802|13|2024-08-13|||||||||55.97248|57.19512|51.03824|47.9255|43.64278|9.04447|0.03326|0.38397|0.03284|0.80225|0.03304|0.03308|51.25087|70.86218|77.2892|16.96168|||||||||669|850|946|959|2868|40822|33168|19143|16215|18939|10864|21966|2393|801|362|72|||||||||0.05637|0.03375|0.05087|0.0402|0.08113|0.09365|0.0718|0.04352|0.04493|0.04459|0.03636|0.03732|0.06601|0.08571||0.0379|||||||||-0.13516|-0.09081|-0.07906|-0.05559|-0.05414|-0.09061|-0.0762|-0.05496|-0.04728|-0.05545|-0.04063|-0.0484|-0.03958|-0.03959|-0.03292|-0.03295|68|42|51|94|156|267|334|285|249|260|214|208|41|48|22|89|||||||||||||||||||||||||
2024-08-14 07:07:47|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-13|0.30484|20|0.46832|13|-0.220355|8|2024-08-13|||||||||57.65941|100||96.98385|100|5.82483|7.74871|9.58477|11.2317|7.78723|9.82202|4.33152|0.30484||0.98013||||||||||1|0||0|3|827|695|663|688|502|583|1445|1303||0||||||||||0.2516|||||0.06408|0.02844|0.02214|0.02081|0.0217|0.01707|0.01981|||||||||||||-0.09625|||-0.01373||-0.05479|-0.02552|-0.02232|-0.02207|-0.02155|-0.01918|-0.02344|-0.05416||||21|2|33|3|157|285|251|223|206|204|255|2|1|||||||||||||||||||||||||
2024-08-14 07:07:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-13|28.98686|19|0.356184|13|-0.292583|19|2024-08-13||||||||||||||57.74573|40.74069|51.94456|65.41814|60.38104|55.78224|28.98686||||||||||||||||||438|693|781|664|799|437|348||||||||||||||||||0.06263|0.02668|0.02814|0.02251|0.01372|0.01442|0.01301||||||||||||||||||-0.11137|-0.05806|-0.04405|-0.03416|-0.02981|-0.02271|-0.02376|||||85|155|158|156|169|165|190|||||||||||||||||||||||||
2024-08-14 07:07:48|UC.D.PYPLVUS.CASH.IP|5648|2024-08-12 08:00:00|2024-08-12 23:57:20|6511|1278.4|10.96393|2024-08-13|1.52942|14|0.172712|8|-0.406886|8|2024-08-13|||||||||64.95227|81.23442|68.82471|77.0876|43.71012|2.69818|1.52942|2.82813|3.71949|2.39849|3.89538|1.83405|40.05536|50.13051|71.50544|75.03838|||||||||67|31|36|74|459|3257|1471|1632|1958|1134|1233|3100|417|103|71|45|||||||||0.06122|0.07535|0.03697|0.07225|0.02784|0.0418|0.02663|0.0242|0.02213|0.02031|0.02221|0.02173|0.04615||0.03067||||||||||-0.08689|-0.04747|-0.03988|-0.03851|-0.04532|-0.04067|-0.02949|-0.02389|-0.02111|-0.02691|-0.01924|-0.02144|-0.06656|-0.01535|-0.01535||54|101|128|61|39|188|331|249|243|252|232|275|15|2|7|4|||||||||||||||||||||||||
2024-08-14 07:07:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-13|23.2645|19|0.489476|19|-0.713558|13|2024-08-13||||||||||||||56.66153|68.12213|56.07625|32.65919|38.45073|44.78476|23.2645||||||||||||||||||604|460|365|910|545|585|758||||||||||||||||||0.09804|0.07945|0.06985|0.09085|0.0761|0.07807|0.11399||||||||||||||||||-0.3949|-0.14186|-0.12577|-0.13938|-0.12005|-0.12447|-0.099|||||55|100|59|77|94|56|104|||||||||||||||||||||||||
2024-08-14 07:07:48|UC.D.PTONUS.CASH.IP|1662|2024-08-12 08:03:00|2024-08-12 23:59:30|300|6000.4|2.04485|2024-08-13|0.33113|21|2.657807|17|-0.655738|17|2024-08-13|||||||||3.10345||100|100|51.03211|9.73651|0.33543|0.33433|0.33244|6.54745|6.19409|5.57606|100|0.33113||50.33333|||||||||2||891|0|120|8262|14523|32483|25047|42382|25680|77242|0|0||215||||||||||||||0.57005|0.33616|0.50449|0.33113|0.58808|0.33334|||||||||||||||||||-0.34286|-0.33557|-0.33333||-0.49156||-0.33058|||||1|1|1|4|32|22|9|16|32|17|19|1|1|2|||||||||||||||||||||||||
2024-08-14 07:07:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-13|0.20368|18|1.380671|13|-0.956023|13|2024-08-13||||||||||||||8.87436|3.19926|7.6887|4.87547|3.47141|0.20368|0.38392||||||||||||||||||12529|8796|7087|5185|10745|9861|2673||||||||||||||||||0.35279|0.23576|0.22615|0.19728|0.20227|0.24448|0.22051||||||||||||||||||-0.31424|-0.23212|-0.21316|-0.25346|-0.26951|-0.20367|-0.21103|||||151|166|80|64|61|47|135|||||||||||||||||||||||||
2024-08-14 07:07:49|KA.D.RIO.CASH.IP|4786|2024-08-12 07:00:10|2024-08-12 15:29:50|4938|226.1|9.93916|2024-08-13|8.32936|7|0.121803|12|-0.101122|7|2024-08-13||||||||8.32936|15.66575|11.78499|20.13243|25.50718|17.9542|9.0717|10.94673|14.72101||||||||||||||||1258|166|159|136|150|128|236|360|343||||||||||||||||0.02896|0.01541|0.01645|0.01578|0.01354|0.017|0.01751|0.015|0.01218||||||||||||||||-0.02046|-0.01372|-0.01279|-0.01538|-0.01227|-0.01511|-0.01997|-0.01556|-0.0132|||||||||217|147|136|174|153|184|254|247|102|||||||||||||||||||||||||
2024-08-14 07:07:49|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-13|14.56703|7|0.05596|7|-0.083799|7|2024-08-13||||||||14.56703|42.4505|30.58117|37.52358|44.02014|42.45052|43.77159|56.26631|19.25656||||||||||||||||644|821|534|838|1281|1545|1379|1152|906||||||||||||||||0.03414|0.02795|0.02795|0.02793|0.02796||0.02799||||||||||||||||||-0.04886|-0.02794|-0.02795|-0.03493|-0.02796|-0.02798|-0.02799|-0.02797|-0.02793|||||||||62|33|36|32|25|33|48|48|26|||||||||||||||||||||||||
2024-08-14 07:07:49|EJ.D.ROG.CASH.IP|3018|2024-08-12 07:01:30|2024-08-12 15:19:50|27920|79.2|9.69026|2024-08-13|0.03589|15|0.250537|7|-0.250716|7|2024-08-13||||||||22.19484|24.35534|10.63915|38.35944|33.81055|18.97918|15.50912|9.12357|0.03589||||||||||||||||142|111|107|84|82|104|154|116|88||||||||||||||||0.06143|0.04486|0.04091|0.03904|0.03602|0.04048|0.03595|0.03591|||||||||||||||||-0.05943|-0.03586|-0.03581|-0.03798|-0.03601|-0.04109|-0.03593|-0.03593||||||||||140|74|66|120|74|95|84|55|14|||||||||||||||||||||||||
2024-08-14 07:07:50|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-13|35.87522|19|0.172401|13|-0.175962|13|2024-08-13||||||||||||||51.85144|56.34999|63.31661|56.79529|57.32403|51.51992|35.87522||||||||||||||||||382|207|210|115|187|202|177||||||||||||||||||0.02548|0.01756|0.01682|0.01269|0.01517|0.00768|0.01328||||||||||||||||||-0.0666|-0.0536|-0.02862|-0.02672|-0.02446|-0.02862|-0.02218|||||85|151|128|111|96|101|173|||||||||||||||||||||||||
2024-08-14 07:07:50|KA.D.RR.CASH.IP|4775|2024-08-12 07:00:20|2024-08-12 15:29:50|484.2|5048.4|11.93511|2024-08-13|18.078|15|0.14356|14|-0.387123|7|2024-08-13||||||||21.68764|24.52588|23.69346|23.11252|21.94942|22.82052|26.25994|22.70105|18.078||||||||||||||||2999|1354|1335|2002|909|1093|1800|1639|5171||||||||||||||||0.04173|0.0243|0.04108|0.03269|0.0206|0.03183|0.02778|0.02889|0.0266||||||||||||||||-0.04846|-0.02698|-0.02952|-0.02634|-0.02473|-0.02231|-0.02466|-0.02423|-0.02232|||||||||148|98|93|91|73|158|183|172|72|||||||||||||||||||||||||
2024-08-14 07:07:50|EC.D.MCA.CASH.IP|1|2024-08-14 07:07:40|2024-08-14 07:07:40|64020|0|0.03124|2024-08-13|4.49447|15|0.159084|12|-0.172306|7|2024-08-13||||||||6.71389|10.22294|13.93171|13.75294|12.57514|8.88988|11.90218|6.79002|4.49447||||||||||||||||14|10|10|12|12|13|13|13|16||||||||||||||||0.03107|0.02128|0.02131|0.02394|0.018|0.02526|0.02178|0.02143|0.01829||||||||||||||||-0.02784|-0.01971|-0.01987|-0.02154|-0.01946|-0.02326|-0.01987|-0.01797|-0.01626|||||||||284|245|230|233|215|248|244|251|134|||||||||||||||||||||||||
2024-08-14 07:07:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-13|0.36835|20|0.58291|8|-0.579531|8|2024-08-13|||||||||71.39952|59.20142||25.25581|73.14464|18.24749|22.58987|17.86794|27.68056|24.15044|11.65949|11.16669|0.36835|100|50.27256|20.88464|||||||||20|38||156|166|1253|632|377|484|427|872|1299|17|30|408|0|||||||||0.28766|0.06781|||0.07386|0.10164|0.06369|0.04392|0.03482|0.04057|0.03898|0.03848|||||||||||||-0.21973|-0.13547|||-0.08582|-0.13531|-0.0539|-0.04846|-0.03141|-0.03628|-0.02856|-0.03382|||||59|17|4|26|111|209|180|181|137|138|216|3|1|2|5|||||||||||||||||||||||||
2024-08-14 07:07:51|ED.D.SAPG.CASH.IP|5291|2024-08-12 07:00:10|2024-08-12 15:29:50|18908|194.7|5.77896|2024-08-13|3.43052|12|0.337268|7|-0.13624|7|2024-08-13||||||||5.09684|6.73507|7.02505|6.63398|10.05982|3.43052|7.63486|5.97031|4.04066||||||||||||||||298|247|166|181|139|171|219|273|412||||||||||||||||0.02489|0.0164|0.01374|0.0157|0.01442|0.01945|0.01901|0.01738|0.01322||||||||||||||||-0.02361|-0.01682|-0.01847|-0.01803|-0.01534|-0.01655|-0.01846|-0.01827|-0.01434|||||||||335|253|214|272|229|293|315|319|149|||||||||||||||||||||||||
2024-08-14 07:07:51|EJ.D.NESN.CASH.IP|2|2024-08-14 07:07:40|2024-08-14 07:07:50|8912|0|0.06731|2024-08-13|20.51287|7|0.045177|8|-0.09011|13|2024-08-13||||||||20.51287|36.05515|33.73953|23.30843|21.67135|24.28906|36.1087|25.20013|30.52873||||||||||||||||221|206|276|298|239|333|274|352|478||||||||||||||||0.02343|0.02509|0.02253|0.02263|0.02256|0.02628|0.02415|0.02504|0.02254||||||||||||||||-0.02594|-0.02558|-0.02426|-0.02381|-0.02256|-0.02836|-0.03129|-0.02254|-0.02554|||||||||166|111|86|146|97|136|133|139|59|||||||||||||||||||||||||
2024-08-14 07:07:52|SG.D.SAP.CASH.IP|3695|2024-08-12 13:30:00|2024-08-12 19:59:50|20598|19.3|16.85064|2024-08-13|0.0544|13|0.276269|17|-0.142518|17|2024-08-13||||||||||||||0.0544|0.61407|10.04256|44.914|54.95556|36.17951|28.30028||||||||||||||||||33|9|14|6|25|19|27||||||||||||||||||0.02087|0.01853|0.01757|0.01315|0.04254|0.01541|0.01355||||||||||||||||||-0.02133|-0.01634|-0.01797|-0.01286|-0.03648|-0.02249|-0.01658|||||178|351|220|136|153|191|276|||||||||||||||||||||||||
2024-08-14 07:07:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-13|0.25792|14|0.791557|13|-0.516796|13|2024-08-13|||||||||40.31469|50.13193|0.39543|0.42483|20.31845|2.89883|0.25792|0.25948|0.25985|0.25956|0.25832|0.25804|40.18936|100||0.53103|||||||||8459|7462|13621|9409|9268|66610|87116|83697|105134|117573|166425|143411|4076|3007||0|||||||||0.26247|||||0.337||0.2584|||0.25773|||||0.2584||||||||||||-0.26455|-0.2649|-0.39067|||-0.2594|-0.25907|||-0.25641|-0.25707||-0.25782|5|2|2|5|5|38|18|15|12|11|8|13|15|1|35||||||||||||||||||||||0|||
2024-08-14 07:07:53|ED.D.SIEGn.CASH.IP|5219|2024-08-12 07:00:20|2024-08-12 15:29:50|15730|216.4|8.64099|2024-08-13|0.9467|14|0.126295|9|-0.151324|9|2024-08-13||||||||6.49006|19.21747|14.30578|7.03219|11.1298|5.88388|10.98293|0.9467|5.60718||||||||||||||||330|201|510|275|200|236|273|292|297||||||||||||||||0.02985|0.01718|0.02604|0.01875|0.01763|0.02123|0.02092|0.02151|0.0158||||||||||||||||-0.0247|-0.01764|-0.01868|-0.0186|-0.01589|-0.02023|-0.0211|-0.02181|-0.01777|||||||||325|250|273|271|198|290|301|324|161|||||||||||||||||||||||||
2024-08-14 07:07:53|EC.D.GLEFP.CASH.IP|3840|2024-08-12 07:00:00|2024-08-12 15:29:50|2047.5|112|18.84955|2024-08-13|17.91919|7|0.14652|7|-0.121981|8|2024-08-13||||||||17.91919|25.34486|34.80485|30.40309|49.07485|25.59078|23.46608|28.44626|27.13845||||||||||||||||105|177|136|108|88|157|93|84|133||||||||||||||||0.03874|0.03069|0.02785|0.02443|0.02448|0.03092|0.02638|0.0259|0.02782||||||||||||||||-0.0323|-0.03089|-0.02593|-0.02959|-0.02671|-0.02583|-0.02609|-0.02638|-0.02434|||||||||207|158|138|158|106|133|192|190|59|||||||||||||||||||||||||
2024-08-14 07:07:53|EJ.D.NOV.CASH.IP|1|2024-08-14 07:07:50|2024-08-14 07:07:50|9772|5|100|2024-08-13|6.08567|14|0.124288|7|-0.092985|7|2024-08-13||||||||13.52343|19.7096|14.1907|10.08507|19.30005|9.10387|7.61319|6.08567|10.12452||||||||||||||||244|159|193|207|247|189|291|221|264||||||||||||||||0.02015|0.01751|0.01669|0.01621|0.01462|0.01588|0.01544|0.01529|0.01252||||||||||||||||-0.01811|-0.01344|-0.01621|-0.01533|-0.01544|-0.01727|-0.01551|-0.01437|-0.01499|||||||||274|198|134|278|197|220|250|247|89|||||||||||||||||||||||||
2024-08-14 07:07:54|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-13|23.27965|15|1.210845|12|-0.795892|7|2024-08-13||||||||49.02428|52.81159|43.69557|50.09573|55.63784|52.39497|40.29799|25.08883|23.27965||||||||||||||||705|396|360|194|271|578|313|529|697||||||||||||||||0.08396|0.04805|0.07145|0.05781|0.07942|0.11543|0.05667|0.05434|0.0428||||||||||||||||-0.12422|-0.07881|-0.06343|-0.10332|-0.02646|-0.06283|-0.05786|-0.03931|-0.09033|||||||||84|74|39|64|45|111|97|76|56|||||||||||||||||||||||||
2024-08-14 07:07:54|UD.D.TSLA.CASH.IP|10581|2024-08-12 08:00:00|2024-08-12 23:59:50|19771|4908.9|9.81319|2024-08-13|0.01306|19|0.593577|12|-0.367132|17|2024-08-13|||||||||27.94195|55.86377|46.81541|47.35569|22.13765|5.46827|0.02065|0.01703|0.57036|0.01579|0.01394|0.01306|28.21112|28.13177|43.64294|52.74867|||||||||567|194|354|665|1682|19215|16850|7444|6152|8125|5767|10479|20807|780|309|452|||||||||0.03216|0.02643|0.02709|0.01755|0.04612|0.06061|0.0511|0.03027|0.02236|0.0273|0.02162|0.02559|0.02658|0.02915|0.02353|0.01692|||||||||-0.03854|-0.02972|-0.03203|-0.03005|-0.03632|-0.05117|-0.04522|-0.03419|-0.0207|-0.03244|-0.01893|-0.02545|-0.02103|-0.02755|-0.02412|-0.0145|165|129|139|186|249|313|360|360|360|360|360|360|181|114|94|110|||||||||||||||||||||||||
2024-08-14 07:07:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-13|30.39588|18|0.215284|13|-0.205308|14|2024-08-13||||||||||||||38.40883|67.2555|67.19478|71.02816|52.52961|30.39588|51.90045||||||||||||||||||164|90|107|92|135|126|101||||||||||||||||||0.09016|0.03898|0.02924|0.00581|0.01327|0.01578|0.01366||||||||||||||||||-0.08628|-0.08481|-0.03147|-0.04276|-0.0732|-0.06638|-0.04344|||||21|67|73|62|82|66|137|||||||||||||||||||||||||
2024-08-14 07:07:55|EC.D.FP.CASH.IP|4719|2024-08-12 07:00:10|2024-08-12 15:29:50|6170|116.9|12.02945|2024-08-13|3.9074|15|0.065295|13|-0.114137|13|2024-08-13||||||||9.75962|12.24548|25.4033|22.29606|21.25932|17.76713|12.04673|13.72656|3.9074||||||||||||||||107|106|83|141|103|101|173|178|125||||||||||||||||0.02128|0.02096|0.01988|0.01779|0.01881|0.02149|0.01942|0.02135|0.01632||||||||||||||||-0.02293|-0.01805|-0.01861|-0.01798|-0.01763|-0.01972|-0.02184|-0.01864|-0.0178|||||||||267|229|193|193|193|231|291|248|103|||||||||||||||||||||||||
2024-08-14 07:07:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-13|0.03284|16|0.440678|12|-0.400802|13|2024-08-13|||||||||55.97248|57.19512|51.03824|47.9255|43.64278|9.04447|0.03326|0.38397|0.03284|0.80225|0.03304|0.03308|51.25087|70.86218|77.2892|16.96168|||||||||669|850|946|959|2868|40822|33168|19143|16215|18939|10864|21966|2393|801|362|72|||||||||0.05637|0.03375|0.05087|0.0402|0.08113|0.09365|0.0718|0.04352|0.04493|0.04459|0.03636|0.03732|0.06601|0.08571||0.0379|||||||||-0.13516|-0.09081|-0.07906|-0.05559|-0.05414|-0.09061|-0.0762|-0.05496|-0.04728|-0.05545|-0.04063|-0.0484|-0.03958|-0.03959|-0.03292|-0.03295|68|42|51|94|156|267|334|285|249|260|214|208|41|48|22|89|||||||||||||||||||||||||
2024-08-14 07:07:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-13|1.52942|14|0.172712|8|-0.406886|8|2024-08-13|||||||||64.95227|81.23442|68.82471|77.0876|43.71012|2.69818|1.52942|2.82813|3.71949|2.39849|3.89538|1.83405|40.05536|50.13051|71.50544|75.03838|||||||||67|31|36|74|459|3257|1471|1632|1958|1134|1233|3100|417|103|71|45|||||||||0.06122|0.07535|0.03697|0.07225|0.02784|0.0418|0.02663|0.0242|0.02213|0.02031|0.02221|0.02173|0.04615||0.03067||||||||||-0.08689|-0.04747|-0.03988|-0.03851|-0.04532|-0.04067|-0.02949|-0.02389|-0.02111|-0.02691|-0.01924|-0.02144|-0.06656|-0.01535|-0.01535||54|101|128|61|39|188|331|249|243|252|232|275|15|2|7|4|||||||||||||||||||||||||
2024-08-14 07:07:56|SH.D.UBERUS.CASH.IP|6034|2024-08-12 08:00:00|2024-08-12 23:59:50|7085|2991|4.64645|2024-08-13|1.38978|19|0.727802|8|-0.960023|8|2024-08-13|||||||||60.37255|45.85499|66.97301|91.6859|65.22124|9.57627|2.02966|3.28039|7.58117|3.00157|7.82927|1.38978|27.90801|71.45276|88.9077|27.47804|||||||||30|298|177|61|892|11992|5463|3477|2327|3657|4807|6597|6514|446|45|11|||||||||0.59971|0.36234|0.66958|0.07211|0.16991|0.05855|0.04595|0.02762|0.02725|0.02892|0.02203|0.02289|0.02823||0.09524|0.01412|||||||||-0.34115|-0.25289|-0.62505|-0.03603|-0.11954|-0.06911|-0.0451|-0.02723|-0.02251|-0.02662|-0.02101|-0.02494|-0.16902|-0.02818||-0.01411|20|11|6|12|43|189|350|307|291|302|256|291|18|7|9|33|||||||||||||||||||||||||
2024-08-14 07:07:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-13|0.33113|21|2.657807|17|-0.655738|17|2024-08-13|||||||||3.10345||100|100|51.03211|9.73651|0.33543|0.33433|0.33244|6.54745|6.19409|5.57606|100|0.33113||50.33333|||||||||2||891|0|120|8262|14523|32483|25047|42382|25680|77242|0|0||215||||||||||||||0.57005|0.33616|0.50449|0.33113|0.58808|0.33334|||||||||||||||||||-0.34286|-0.33557|-0.33333||-0.49156||-0.33058|||||1|1|1|4|32|22|9|16|32|17|19|1|1|2|||||||||||||||||||||||||
2024-08-14 07:07:56|EG.D.ULNA.CASH.IP|1|2024-08-14 07:00:00|2024-08-14 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:57|KA.D.RIO.CASH.IP|1|2024-08-14 07:07:50|2024-08-14 07:07:50|4844.5|43|0.06193|2024-08-13|8.32936|7|0.121803|12|-0.101122|7|2024-08-13||||||||8.32936|15.66575|11.78499|20.13243|25.50718|17.9542|9.0717|10.94673|14.72101||||||||||||||||1258|166|159|136|150|128|236|360|343||||||||||||||||0.02896|0.01541|0.01645|0.01578|0.01354|0.017|0.01751|0.015|0.01218||||||||||||||||-0.02046|-0.01372|-0.01279|-0.01538|-0.01227|-0.01511|-0.01997|-0.01556|-0.0132|||||||||217|147|136|174|153|184|254|247|102|||||||||||||||||||||||||
2024-08-14 07:07:57|KA.D.ULVR.CASH.IP|3727|2024-08-12 07:00:10|2024-08-12 15:29:50|4722|564.6|7.11945|2024-08-13|3.91812|8|0.105977|7|-0.063492|7|2024-08-13||||||||8.91917|3.91812|15.40257|11.96313|18.48307|46.44543|28.04958|20.01919|27.71024||||||||||||||||354|588|457|414|332|374|377|357|544||||||||||||||||0.03328|0.0212|0.02121|0.02655|0.02121|0.02122|0.0212|0.02122|0.0212||||||||||||||||-0.02823|-0.02119|-0.02122|-0.02124|-0.0212|-0.02375|-0.02356|-0.02315|-0.02331|||||||||135|77|39|67|65|112|132|115|65|||||||||||||||||||||||||
2024-08-14 07:07:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-13|0.03589|15|0.250537|7|-0.250716|7|2024-08-13||||||||22.19484|24.35534|10.63915|38.35944|33.81055|18.97918|15.50912|9.12357|0.03589||||||||||||||||142|111|107|84|82|104|154|116|88||||||||||||||||0.06143|0.04486|0.04091|0.03904|0.03602|0.04048|0.03595|0.03591|||||||||||||||||-0.05943|-0.03586|-0.03581|-0.03798|-0.03601|-0.04109|-0.03593|-0.03593||||||||||140|74|66|120|74|95|84|55|14|||||||||||||||||||||||||
2024-08-14 07:07:57|SH.D.UPS.CASH.IP|4259|2024-08-12 13:30:00|2024-08-12 19:59:50|12487|663.1|15.92224|2024-08-13|10.56833|19|0.175649|13|-0.135501|13|2024-08-13||||||||||||||14.92524|18.56349|17.47972|26.52106|21.99304|21.65563|10.56833||||||||||||||||||1115|1118|856|569|596|639|875||||||||||||||||||0.03639|0.01981|0.01833|0.01651|0.01309|0.01453|0.01653||||||||||||||||||-0.04862|-0.0202|-0.01449|-0.01446|-0.01514|-0.01316|-0.02182|||||128|259|212|234|214|245|294|||||||||||||||||||||||||
2024-08-14 07:07:58|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-13|18.078|15|0.14356|14|-0.387123|7|2024-08-13||||||||21.68764|24.52588|23.69346|23.11252|21.94942|22.82052|26.25994|22.70105|18.078||||||||||||||||2999|1354|1335|2002|909|1093|1800|1639|5171||||||||||||||||0.04173|0.0243|0.04108|0.03269|0.0206|0.03183|0.02778|0.02889|0.0266||||||||||||||||-0.04846|-0.02698|-0.02952|-0.02634|-0.02473|-0.02231|-0.02466|-0.02423|-0.02232|||||||||148|98|93|91|73|158|183|172|72|||||||||||||||||||||||||
2024-08-14 07:07:58|UD.D.VRMUS.CASH.IP|378|2024-08-12 13:30:00|2024-08-12 19:59:50|632|331.5|20.48303|2024-08-13|25.90569|16|1.712329|15|-3.783784|13|2024-08-13||||||||||||||29.96086|50.80191|50.42897|25.90569|50.79193|52.36246|59.18022||||||||||||||||||424|25|354|325|933|246|55||||||||||||||||||0.63605||1.08968||0.4902|0.16077|0.15836||||||||||||||||||-3.13744||||-0.54673|-0.16287|-0.86062|||||11|4|12|4|6|6|24|||||||||||||||||||||||||
2024-08-14 07:07:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:07:59|SB.D.DIS.CASH.IP|7754|2024-08-12 08:00:00|2024-08-12 23:59:50|8591|2382.6|7.02626|2024-08-13|1.14487|17|8.924051|8|-0.301869|13|2024-08-13|||||||||63.76107|88.90698|80.0592|77.79201|74.04602|13.92203|4.2699|4.14468|2.00497|1.14487|2.70305|2.18566|53.8727|72.23846|94.73992|88.89019|||||||||112|64|104|117|249|5470|5820|5201|3301|3209|3635|7641|2762|355|96|49|||||||||4.49108|0.05817|0.14315|0.08151|0.06393|0.03503|0.02101|0.01544|0.01787|0.01646|0.01367|0.01695|0.05558||0.01169||||||||||-0.05809|-0.05814|-0.08936|-0.06986|-0.08264|-0.04485|-0.0182|-0.01773|-0.01376|-0.0171|-0.01475|-0.01734|-0.06432|-0.01169|-0.04673||11|18|25|9|50|216|282|242|251|265|223|230|26|18|19|9|||||||||||||||||||||||||
2024-08-14 07:07:59|ED.D.SAPG.CASH.IP|1|2024-08-14 07:07:50|2024-08-14 07:07:50||0|0|2024-08-13|3.43052|12|0.337268|7|-0.13624|7|2024-08-13||||||||5.09684|6.73507|7.02505|6.63398|10.05982|3.43052|7.63486|5.97031|4.04066||||||||||||||||298|247|166|181|139|171|219|273|412||||||||||||||||0.02489|0.0164|0.01374|0.0157|0.01442|0.01945|0.01901|0.01738|0.01322||||||||||||||||-0.02361|-0.01682|-0.01847|-0.01803|-0.01534|-0.01655|-0.01846|-0.01827|-0.01434|||||||||335|253|214|272|229|293|315|319|149|||||||||||||||||||||||||
2024-08-14 07:07:59|SH.D.WFC.CASH.IP|4833|2024-08-12 08:00:00|2024-08-12 23:59:30||3786.9|2.3777|2024-08-13|0.01888|18|7.789474|8|-1.816118|20|2024-08-13|||||||||3.09913|100|1.70197|100|88.31323|6.97678|0.37634|0.53186|0.01896|0.62499|0.01888|0.58077|59.02676|100|50.07577||||||||||0|0|0|50|65|4482|3241|2182|2430|2782|2617|11538|3351|45|184||||||||||7.78947|0.01934||0.30888|0.65309|0.03648|0.0275|0.02281|0.02223|0.0209|0.02113|0.02698|0.04259|||||||||||||||-0.0867|-0.0192|-0.06295|-0.0306|-0.02147|-0.02178|-0.02272|-0.02019|-0.02597|-0.66919||||3|1|2|9|17|173|280|195|183|165|141|178|34|7|2||||||||||0|||||||||||||||
2024-08-14 07:07:59|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-13|0.0544|13|0.276269|17|-0.142518|17|2024-08-13||||||||||||||0.0544|0.61407|10.04256|44.914|54.95556|36.17951|28.30028||||||||||||||||||33|9|14|6|25|19|27||||||||||||||||||0.02087|0.01853|0.01757|0.01315|0.04254|0.01541|0.01355||||||||||||||||||-0.02133|-0.01634|-0.01797|-0.01286|-0.03648|-0.02249|-0.01658|||||178|351|220|136|153|191|276|||||||||||||||||||||||||
2024-08-14 07:08:00|UD.D.WYNN.CASH.IP|3691|2024-08-12 13:30:00|2024-08-12 19:59:50|7392|664.7|14.39435|2024-08-13|6.07415|19|0.190944|13|-0.353741|13|2024-08-13||||||||||||||26.55918|20.7003|27.46082|32.06285|31.90115|27.45068|6.07415||||||||||||||||||950|531|426|492|522|670|1388||||||||||||||||||0.05306|0.04044|0.0238|0.02272|0.02575|0.02249|0.02833||||||||||||||||||-0.07544|-0.03323|-0.02319|-0.02922|-0.02717|-0.02116|-0.03134|||||121|218|186|153|182|186|315|||||||||||||||||||||||||
2024-08-14 07:08:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-13|0.9467|14|0.126295|9|-0.151324|9|2024-08-13||||||||6.49006|19.21747|14.30578|7.03219|11.1298|5.88388|10.98293|0.9467|5.60718||||||||||||||||330|201|510|275|200|236|273|292|297||||||||||||||||0.02985|0.01718|0.02604|0.01875|0.01763|0.02123|0.02092|0.02151|0.0158||||||||||||||||-0.0247|-0.01764|-0.01868|-0.0186|-0.01589|-0.02023|-0.0211|-0.02181|-0.01777|||||||||325|250|273|271|198|290|301|324|161|||||||||||||||||||||||||
2024-08-14 07:08:00|UD.D.ZMUS.CASH.IP|2827|2024-08-12 08:01:00|2024-08-12 23:57:50|5629|696.6|13.35814|2024-08-13|1.20996|20|0.308922|8|-1.160746|20|2024-08-13|||||||||29.95443||44.90179|100|66.96171|9.13108|14.62354|17.17836|24.66752|16.09192|13.28998|10.13287|1.20996|100||100|||||||||0||0|1|189|516|409|504|327|510|650|1152|513|9||0|||||||||0.12601||0.10911|||0.0506|0.02523|0.02869|0.01984|0.02427|0.02559|0.02677||||0.1865|||||||||-0.14295||-0.05451||-0.01806|-0.05382|-0.0276|-0.02586|-0.02606|-0.03025|-0.02135|-0.0255|-1.16075|||-0.10648|35|25|2|3|122|192|140|138|137|98|188|1|2|5|||||||||||||||||||||0||||
2024-08-14 07:08:01|EC.D.GLEFP.CASH.IP|1|2024-08-14 07:07:50|2024-08-14 07:07:50|2062|94|0.07274|2024-08-13|17.91919|7|0.14652|7|-0.121981|8|2024-08-13||||||||17.91919|25.34486|34.80485|30.40309|49.07485|25.59078|23.46608|28.44626|27.13845||||||||||||||||105|177|136|108|88|157|93|84|133||||||||||||||||0.03874|0.03069|0.02785|0.02443|0.02448|0.03092|0.02638|0.0259|0.02782||||||||||||||||-0.0323|-0.03089|-0.02593|-0.02959|-0.02671|-0.02583|-0.02609|-0.02638|-0.02434|||||||||207|158|138|158|106|133|192|190|59|||||||||||||||||||||||||
2024-08-14 07:08:01|EJ.D.ZURZ.CASH.IP|3404|2024-08-12 07:01:30|2024-08-12 15:19:50|46520|33.6|22.87169|2024-08-13|23.68025|7|0.064572|14|-0.128507|9|2024-08-13||||||||23.68025|48.77503|41.36491|31.60066|40.0182|34.74492|31.97566|25.69906|39.14723||||||||||||||||26|31|24|33|20|28|30|37|46||||||||||||||||0.03024|0.02143|0.02145|0.02155|0.02156|0.02688|0.02401|0.02457|0.02504||||||||||||||||-0.02621|-0.02355|-0.02922|-0.02742|-0.02154|-0.02705|-0.02517|-0.02507|-0.02145|||||||||148|121|104|133|90|144|169|148|46|||||||||||||||||||||||||
2024-08-14 07:08:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-13|0.01306|19|0.593577|12|-0.367132|17|2024-08-13|||||||||27.94195|55.86377|46.81541|47.35569|22.13765|5.46827|0.02065|0.01703|0.57036|0.01579|0.01394|0.01306|28.21112|28.13177|43.64294|52.74867|||||||||567|194|354|665|1682|19215|16850|7444|6152|8125|5767|10479|20807|780|309|452|||||||||0.03216|0.02643|0.02709|0.01755|0.04612|0.06061|0.0511|0.03027|0.02236|0.0273|0.02162|0.02559|0.02658|0.02915|0.02353|0.01692|||||||||-0.03854|-0.02972|-0.03203|-0.03005|-0.03632|-0.05117|-0.04522|-0.03419|-0.0207|-0.03244|-0.01893|-0.02545|-0.02103|-0.02755|-0.02412|-0.0145|165|129|139|186|249|313|360|360|360|360|360|360|181|114|94|110|||||||||||||||||||||||||
2024-08-14 07:08:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:02|EC.D.FP.CASH.IP|2|2024-08-14 07:07:50|2024-08-14 07:08:00|6172|35.5|0.0162|2024-08-13|3.9074|15|0.065295|13|-0.114137|13|2024-08-13||||||||9.75962|12.24548|25.4033|22.29606|21.25932|17.76713|12.04673|13.72656|3.9074||||||||||||||||107|106|83|141|103|101|173|178|125||||||||||||||||0.02128|0.02096|0.01988|0.01779|0.01881|0.02149|0.01942|0.02135|0.01632||||||||||||||||-0.02293|-0.01805|-0.01861|-0.01798|-0.01763|-0.01972|-0.02184|-0.01864|-0.0178|||||||||267|229|193|193|193|231|291|248|103|||||||||||||||||||||||||
2024-08-14 07:08:03|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-13|1.38978|19|0.727802|8|-0.960023|8|2024-08-13|||||||||60.37255|45.85499|66.97301|91.6859|65.22124|9.57627|2.02966|3.28039|7.58117|3.00157|7.82927|1.38978|27.90801|71.45276|88.9077|27.47804|||||||||30|298|177|61|892|11992|5463|3477|2327|3657|4807|6597|6514|446|45|11|||||||||0.59971|0.36234|0.66958|0.07211|0.16991|0.05855|0.04595|0.02762|0.02725|0.02892|0.02203|0.02289|0.02823||0.09524|0.01412|||||||||-0.34115|-0.25289|-0.62505|-0.03603|-0.11954|-0.06911|-0.0451|-0.02723|-0.02251|-0.02662|-0.02101|-0.02494|-0.16902|-0.02818||-0.01411|20|11|6|12|43|189|350|307|291|302|256|291|18|7|9|33|||||||||||||||||||||||||
2024-08-14 07:08:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-13|3.91812|8|0.105977|7|-0.063492|7|2024-08-13||||||||8.91917|3.91812|15.40257|11.96313|18.48307|46.44543|28.04958|20.01919|27.71024||||||||||||||||354|588|457|414|332|374|377|357|544||||||||||||||||0.03328|0.0212|0.02121|0.02655|0.02121|0.02122|0.0212|0.02122|0.0212||||||||||||||||-0.02823|-0.02119|-0.02122|-0.02124|-0.0212|-0.02375|-0.02356|-0.02315|-0.02331|||||||||135|77|39|67|65|112|132|115|65|||||||||||||||||||||||||
2024-08-14 07:08:04|CS.D.BCHUSD.CFD.IP|19198|2024-08-12 00:00:00|2024-08-12 23:59:50|353.94|14.7|0.57859|2024-08-13|0.5558|1|0.386089|12|-0.398887|6|2024-08-13|0.56425|0.5558|0.56282|0.57175|0.57676|0.57266|0.57354|0.57632|0.58038|0.58093|0.58121|0.57848|0.57579|0.57333|0.57191|0.57457|0.57031|0.56424|0.56762|0.57192|0.57116|0.57069|0.569|0.57047|19|17|14|16|13|13|12|10|9|12|15|13|17|19|19|13|16|17|11|11|9|6|8|6|0.05574|0.04691|0.03538|0.03134|0.03092|0.0237|0.02747|0.0243|0.02276|0.02393|0.03114|0.02464|0.03293|0.04393|0.0391|0.02153|0.03499|0.0317|0.01812|0.02839|0.01698|0.01773|0.02428|0.01313|-0.05216|-0.04985|-0.03945|-0.03922|-0.02723|-0.02719|-0.02861|-0.02502|-0.02181|-0.02608|-0.0259|-0.01986|-0.03427|-0.03384|-0.05136|-0.02643|-0.02985|-0.03782|-0.02085|-0.02831|-0.01987|-0.0144|-0.02702|-0.01431|356|352|342|356|353|350|338|326|336|341|354|357|356|357|356|357|359|349|347|339|329|273|292|301|||||||||||||||||||||||||
2024-08-14 07:08:04|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-13|10.56833|19|0.175649|13|-0.135501|13|2024-08-13||||||||||||||14.92524|18.56349|17.47972|26.52106|21.99304|21.65563|10.56833||||||||||||||||||1115|1118|856|569|596|639|875||||||||||||||||||0.03639|0.01981|0.01833|0.01651|0.01309|0.01453|0.01653||||||||||||||||||-0.04862|-0.0202|-0.01449|-0.01446|-0.01514|-0.01316|-0.02182|||||128|259|212|234|214|245|294|||||||||||||||||||||||||
2024-08-14 07:08:05|IR.D.FLG.FWM2.IP|6102|2024-08-12 07:00:00|2024-08-12 16:59:50|9989|34.3|0.01205|2024-08-13|0.01997|14|0.035002|12|-0.044982|12|2024-08-13||||||||0.02004|0.02005|0.02005|0.02004|0.02002|0.02001|0.01998|0.01997|0.01997|0.01998|||||||||||||||45|66|73|51|44|48|48|42|56|28|||||||||||||||0.00787|0.00819|0.00674|0.00706|0.00663|0.00939|0.00854|0.00742|0.00702|0.00589|||||||||||||||-0.00814|-0.00679|-0.00717|-0.00738|-0.00777|-0.00945|-0.00777|-0.00723|-0.00708|-0.00571||||||||249|143|146|112|159|259|267|181|155|103|||||||||||||||||||||||||
2024-08-14 07:08:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-13|25.90569|16|1.712329|15|-3.783784|13|2024-08-13||||||||||||||29.96086|50.80191|50.42897|25.90569|50.79193|52.36246|59.18022||||||||||||||||||424|25|354|325|933|246|55||||||||||||||||||0.63605||1.08968||0.4902|0.16077|0.15836||||||||||||||||||-3.13744||||-0.54673|-0.16287|-0.86062|||||11|4|12|4|6|6|24|||||||||||||||||||||||||
2024-08-14 07:08:05|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-13|1.14487|17|8.924051|8|-0.301869|13|2024-08-13|||||||||63.76107|88.90698|80.0592|77.79201|74.04602|13.92203|4.2699|4.14468|2.00497|1.14487|2.70305|2.18566|53.8727|72.23846|94.73992|88.89019|||||||||112|64|104|117|249|5470|5820|5201|3301|3209|3635|7641|2762|355|96|49|||||||||4.49108|0.05817|0.14315|0.08151|0.06393|0.03503|0.02101|0.01544|0.01787|0.01646|0.01367|0.01695|0.05558||0.01169||||||||||-0.05809|-0.05814|-0.08936|-0.06986|-0.08264|-0.04485|-0.0182|-0.01773|-0.01376|-0.0171|-0.01475|-0.01734|-0.06432|-0.01169|-0.04673||11|18|25|9|50|216|282|242|251|265|223|230|26|18|19|9|||||||||||||||||||||||||
2024-08-14 07:08:06|IR.D.ULTRA100.FWM.IP|10103|2024-08-12 00:00:20|2024-08-12 23:59:10|13140.2|24.6|0.01523|2024-08-13|0.03025|17|0.285316|12|-0.119056|12|2024-08-13|0.03047|0.03048|0.03044|0.03044|0.03045|0.03049|0.03049|0.03049|0.03052|0.03054|0.03052|0.03047|0.03042|0.0303|0.03031|0.0303|0.03029|0.03025|0.0303|0.03029|0.03028||0.03029|0.03029|9|10|12|28|9|21|14|19|21|19|17|32|69|76|51|51|46|51|79|83|88||11|13|0.01694|0.01548|0.0156|0.01642|0.01272|0.01219|0.0166|0.0178|0.01947|0.01542|0.01946|0.01799|0.02618|0.0217|0.022|0.02136|0.01955|0.01784|0.02083|0.02012|0.02635||0.01565|0.01288|-0.01499|-0.016|-0.01502|-0.01591|-0.01763|-0.01524|-0.01758|-0.01863|-0.01718|-0.01924|-0.01624|-0.01585|-0.02793|-0.0205|-0.02303|-0.01903|-0.02033|-0.02029|-0.0205|-0.02064|-0.01938||-0.01779|-0.0143|100|76|58|65|52|43|94|138|91|87|84|103|214|218|148|128|109|76|75|78|57|24|61|||||||||||||||||||||||||
2024-08-14 07:08:06|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-13|0.01888|18|7.789474|8|-1.816118|20|2024-08-13|||||||||3.09913|100|1.70197|100|88.31323|6.97678|0.37634|0.53186|0.01896|0.62499|0.01888|0.58077|59.02676|100|50.07577||||||||||0|0|0|50|65|4482|3241|2182|2430|2782|2617|11538|3351|45|184||||||||||7.78947|0.01934||0.30888|0.65309|0.03648|0.0275|0.02281|0.02223|0.0209|0.02113|0.02698|0.04259|||||||||||||||-0.0867|-0.0192|-0.06295|-0.0306|-0.02147|-0.02178|-0.02272|-0.02019|-0.02597|-0.66919||||3|1|2|9|17|173|280|195|183|165|141|178|34|7|2||||||||||0|||||||||||||||
2024-08-14 07:08:06|IR.D.BOND100.FWM.IP|8214|2024-08-12 00:00:50|2024-08-12 23:59:40||36|0.01272|2024-08-13|0.03225|20|0.227654|12|-0.101116|12|2024-08-13|0.03246|0.03248|0.03244|0.03244|0.03245|0.03247|0.03248|0.03248|0.0325|0.03251|0.03249|0.03244|0.03239|0.0323|0.03231|0.0323|0.0323|0.03226|0.03228|0.03226|0.03225||0.03225|0.03225|14|24|25|31|14|33|26|39|28|35|35|54|88|120|120|130|122|92|117|141|251||19|38|0.0212|0.02153|0.02109|0.01892|0.02012|0.02163|0.01849|0.02088|0.02042|0.02012|0.02061|0.02131|0.03001|0.02433|0.02334|0.02262|0.01985|0.01865|0.02502|0.02541|0.02298||0.0129|0.025|-0.01704|-0.01732|-0.02514|-0.01581|-0.01906|-0.01299|-0.01966|-0.01881|-0.02101|-0.02083|-0.02112|-0.02182|-0.02758|-0.02412|-0.02393|-0.02332|-0.02151|-0.02339|-0.02396|-0.0252|-0.02499||-0.0121|-0.0129|73|26|31|29|31|37|66|62|61|64|57|80|158|150|107|84|60|44|55|34|20|11|31|||||||||||||||||||||||||
2024-08-14 07:08:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-13|6.07415|19|0.190944|13|-0.353741|13|2024-08-13||||||||||||||26.55918|20.7003|27.46082|32.06285|31.90115|27.45068|6.07415||||||||||||||||||950|531|426|492|522|670|1388||||||||||||||||||0.05306|0.04044|0.0238|0.02272|0.02575|0.02249|0.02833||||||||||||||||||-0.07544|-0.03323|-0.02319|-0.02922|-0.02717|-0.02116|-0.03134|||||121|218|186|153|182|186|315|||||||||||||||||||||||||
2024-08-14 07:08:07|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-13|1.20996|20|0.308922|8|-1.160746|20|2024-08-13|||||||||29.95443||44.90179|100|66.96171|9.13108|14.62354|17.17836|24.66752|16.09192|13.28998|10.13287|1.20996|100||100|||||||||0||0|1|189|516|409|504|327|510|650|1152|513|9||0|||||||||0.12601||0.10911|||0.0506|0.02523|0.02869|0.01984|0.02427|0.02559|0.02677||||0.1865|||||||||-0.14295||-0.05451||-0.01806|-0.05382|-0.0276|-0.02586|-0.02606|-0.03025|-0.02135|-0.0255|-1.16075|||-0.10648|35|25|2|3|122|192|140|138|137|98|188|1|2|5|||||||||||||||||||||0||||
2024-08-14 07:08:07|IR.D.10YEAR100.FWM.IP|11513|2024-08-12 00:00:00|2024-08-12 23:59:40||103.9|0.00825|2024-08-13|0.0352|20|0.041386|16|-0.054601|12|2024-08-13|0.03533|0.03534|0.03533|0.03532|0.03532|0.03534|0.03534|0.03534|0.03535|0.03536|0.03534|0.03531|0.03527|0.03523|0.03524|0.03524|0.03523|0.03522|0.03522|0.03521|0.0352||0.0352|0.0352|104|84|56|173|69|89|148|132|125|143|162|218|514|469|380|399|362|495|569|426|445||87|112|0.01266|0.01414||0.01325|0.01222|0.01255|0.01237|0.0137|0.0137|0.01214|0.01384|0.01399|0.01451|0.01277|0.01211|0.01395|0.01713|0.01343|0.0138|0.01364|0.01408|||0.0132|-0.01413|-0.01237|-0.00618|||-0.00707|-0.01396|-0.01317|-0.01389|-0.01355|-0.01369|-0.01336|-0.01617|-0.01357|-0.01306|-0.01387|-0.01385|-0.01257|-0.01291|-0.01342|-0.01408||||39|37|24|26|23|46|42|72|42|53|38|69|145|125|66|70|56|51|36|45|21|5|15|||||||||||||||||||||||||
2024-08-14 07:08:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-13|23.68025|7|0.064572|14|-0.128507|9|2024-08-13||||||||23.68025|48.77503|41.36491|31.60066|40.0182|34.74492|31.97566|25.69906|39.14723||||||||||||||||26|31|24|33|20|28|30|37|46||||||||||||||||0.03024|0.02143|0.02145|0.02155|0.02156|0.02688|0.02401|0.02457|0.02504||||||||||||||||-0.02621|-0.02355|-0.02922|-0.02742|-0.02154|-0.02705|-0.02517|-0.02507|-0.02145|||||||||148|121|104|133|90|144|169|148|46|||||||||||||||||||||||||
2024-08-14 07:08:08|IR.D.05YEAR100.FWM.IP|10995|2024-08-12 00:00:50|2024-08-12 23:59:50|10897.4|81.7|0.00685|2024-08-13|0.01831|19|0.118346|12|-0.036652|12|2024-08-13|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01836|0.01835|0.01834|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831||0.01831|0.01831|48|56|29|41|58|46|75|81|58|112|121|180|318|276|171|143|302|226|204|182|236||39|49|0.00473|0.00436|0.0059|0.00734|0.00459|0.00533|0.00704|0.0056|0.00577|0.00661|0.00643|0.0069|0.01081|0.00666|0.00724|0.00687|0.00751|0.00723|0.00676|0.00693|0.00607||0.00473|0.00478|-0.0056|-0.00512|-0.00511|-0.00512|-0.00534|-0.00441|-0.00649|-0.00681|-0.00649|-0.00674|-0.00684|-0.00734|-0.00799|-0.00694|-0.00647|-0.00668|-0.00678|-0.00726|-0.00717|-0.00687|-0.00678||-0.00439|-0.00435|76|44|52|54|41|64|64|96|64|64|44|101|214|215|141|112|72|63|52|43|44|28|37|||||||||||||||||||||||||
2024-08-14 07:08:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:08|CO.D.LH.FWM1.IP|2587|2024-08-12 13:30:00|2024-08-12 18:04:50|7423|9.2|0.16882|2024-08-13|0.20468|13|0.289655|17|-0.471063|13|2024-08-13||||||||||||||0.20468|0.20762|0.20985|0.2081|0.20639|0.20575|||||||||||||||||||20|10|9|6|11|22|||||||||||||||||||0.03832|0.03654|0.03547|0.02989|0.03902|0.04344|||||||||||||||||||-0.0516|-0.03192|-0.03623|-0.03159|-0.03357|-0.02546||||||158|279|258|241|240|22|||||||||||||||||||||||||
2024-08-14 07:08:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:09|IR.D.FOAT.FWM1.IP|7700|2024-08-12 00:15:00|2024-08-12 18:59:50|12685|20.2|13.0063|2024-08-13|3.56801|13|0.110585|12|-0.047337|12|2024-08-13|25.67166|66.68056|42.12859|58.63733|66.68006|65.97177|22.31751|8.45829|10.92026|11.50136|14.32047|5.5938|4.48295|3.56801|7.18012|15.47015|33.74806|67.75541|76.28134||||||3|1|14|4|3|2|15|32|36|28|37|40|41|53|40|53|11|3|1||||||0.00791|0.00791|0.00791|0.00791|0.00792|0.00792|0.00918|0.00887|0.00833|0.00887|0.00791|0.0079|0.01141|0.00821|0.00789|0.00824|0.00788|0.00788|0.00788||||||-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00792|-0.00848|-0.00888|-0.00791|-0.00854|-0.00791|-0.0079|-0.00956|-0.00843|-0.00812|-0.00788|-0.00788|-0.00788|-0.00788||||||39|45|19|29|39|47|175|190|147|157|147|126|225|255|182|149|86|31|59|||||||||||||||||||||||||
2024-08-14 07:08:10|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-08-13|0.5558|1|0.386089|12|-0.398887|6|2024-08-13|0.56425|0.5558|0.56282|0.57175|0.57676|0.57266|0.57354|0.57632|0.58038|0.58093|0.58121|0.57848|0.57579|0.57333|0.57191|0.57457|0.57031|0.56424|0.56762|0.57192|0.57116|0.57069|0.569|0.57047|19|17|14|16|13|13|12|10|9|12|15|13|17|19|19|13|16|17|11|11|9|6|8|6|0.05574|0.04691|0.03538|0.03134|0.03092|0.0237|0.02747|0.0243|0.02276|0.02393|0.03114|0.02464|0.03293|0.04393|0.0391|0.02153|0.03499|0.0317|0.01812|0.02839|0.01698|0.01773|0.02428|0.01313|-0.05216|-0.04985|-0.03945|-0.03922|-0.02723|-0.02719|-0.02861|-0.02502|-0.02181|-0.02608|-0.0259|-0.01986|-0.03427|-0.03384|-0.05136|-0.02643|-0.02985|-0.03782|-0.02085|-0.02831|-0.01987|-0.0144|-0.02702|-0.01431|356|352|342|356|353|350|338|326|336|341|354|357|356|357|356|357|359|349|347|339|329|273|292|301|||||||||||||||||||||||||
2024-08-14 07:08:10|IR.D.FBTP.FWM1.IP|6201|2024-08-12 06:01:00|2024-08-12 16:59:50|11904|33.5|4.52176|2024-08-13|0.48434|13|0.108923|12|-0.03349|12|2024-08-13|||||||19.53188|5.62399|3.44236|7.40114|6.70593|2.81891|2.87136|0.48434|2.43627|4.41988|27.97251||||||||||||||13|39|62|52|63|45|66|72|54|68|19||||||||||||||0.0084|0.00859|0.00839|0.00863|0.00897|0.00838|0.01154|0.00868|0.00836|0.00836|0.00836||||||||||||||-0.0084|-0.0095|-0.00865|-0.00923|-0.00839|-0.00838|-0.01055|-0.00909|-0.00836|-0.00836|-0.00836||||||||159|197|147|163|150|108|212|226|167|137|68|||||||||||||||||||||||||
2024-08-14 07:08:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-13|0.01997|14|0.035002|12|-0.044982|12|2024-08-13||||||||0.02004|0.02005|0.02005|0.02004|0.02002|0.02001|0.01998|0.01997|0.01997|0.01998|||||||||||||||45|66|73|51|44|48|48|42|56|28|||||||||||||||0.00787|0.00819|0.00674|0.00706|0.00663|0.00939|0.00854|0.00742|0.00702|0.00589|||||||||||||||-0.00814|-0.00679|-0.00717|-0.00738|-0.00777|-0.00945|-0.00777|-0.00723|-0.00708|-0.00571||||||||249|143|146|112|159|259|267|181|155|103|||||||||||||||||||||||||
2024-08-14 07:08:11|IR.D.FGBM.FWM1.IP|6686|2024-08-12 00:15:00|2024-08-12 19:59:50||73.9|4.3767|2024-08-13|0.02567|8|0.016952|0|-0.016952|6|2024-08-13|21.44956|61.54857|54.55701|28.58999|48.0139|61.37365|9.54722|3.98515|0.02567|7.9883|9.63852|5.2191|4.34575|2.05195|2.80269|4.86286|5.79363|10.83413|8.35695|13.65867|||||15|4|3|4|5|10|56|119|151|178|212|199|179|173|179|168|84|30|29|50|||||0.01059|0.00848|0.00847|0.00847|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00876|0.00885|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|||||-0.00847|-0.00848||-0.00847|-0.00848|-0.00848|-0.00897|-0.00901|-0.00848|-0.00848|-0.00847|-0.00847|-0.00925|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|||||42|26|11|21|25|44|84|101|70|113|52|77|162|148|72|62|52|37|24|22|||||||||||||||||||||||||
2024-08-14 07:08:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:12|IR.D.ULTRA100.FWM.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10||8|0|2024-08-13|0.03025|17|0.285316|12|-0.119056|12|2024-08-13|0.03047|0.03048|0.03044|0.03044|0.03045|0.03049|0.03049|0.03049|0.03052|0.03054|0.03052|0.03047|0.03042|0.0303|0.03031|0.0303|0.03029|0.03025|0.0303|0.03029|0.03028||0.03029|0.03029|9|10|12|28|9|21|14|19|21|19|17|32|69|76|51|51|46|51|79|83|88||11|13|0.01694|0.01548|0.0156|0.01642|0.01272|0.01219|0.0166|0.0178|0.01947|0.01542|0.01946|0.01799|0.02618|0.0217|0.022|0.02136|0.01955|0.01784|0.02083|0.02012|0.02635||0.01565|0.01288|-0.01499|-0.016|-0.01502|-0.01591|-0.01763|-0.01524|-0.01758|-0.01863|-0.01718|-0.01924|-0.01624|-0.01585|-0.02793|-0.0205|-0.02303|-0.01903|-0.02033|-0.02029|-0.0205|-0.02064|-0.01938||-0.01779|-0.0143|100|76|58|65|52|43|94|138|91|87|84|103|214|218|148|128|109|76|75|78|57|24|61|||||||||||||||||||||||||
2024-08-14 07:08:12|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-13|0.03225|20|0.227654|12|-0.101116|12|2024-08-13|0.03246|0.03248|0.03244|0.03244|0.03245|0.03247|0.03248|0.03248|0.0325|0.03251|0.03249|0.03244|0.03239|0.0323|0.03231|0.0323|0.0323|0.03226|0.03228|0.03226|0.03225||0.03225|0.03225|14|24|25|31|14|33|26|39|28|35|35|54|88|120|120|130|122|92|117|141|251||19|38|0.0212|0.02153|0.02109|0.01892|0.02012|0.02163|0.01849|0.02088|0.02042|0.02012|0.02061|0.02131|0.03001|0.02433|0.02334|0.02262|0.01985|0.01865|0.02502|0.02541|0.02298||0.0129|0.025|-0.01704|-0.01732|-0.02514|-0.01581|-0.01906|-0.01299|-0.01966|-0.01881|-0.02101|-0.02083|-0.02112|-0.02182|-0.02758|-0.02412|-0.02393|-0.02332|-0.02151|-0.02339|-0.02396|-0.0252|-0.02499||-0.0121|-0.0129|73|26|31|29|31|37|66|62|61|64|57|80|158|150|107|84|60|44|55|34|20|11|31|||||||||||||||||||||||||
2024-08-14 07:08:13|IR.D.FGBL.FWM1.IP|10204|2024-08-12 00:15:00|2024-08-12 19:59:50|13457|70.7|5.61607|2024-08-13|0.47478|12|0.029738|6|-0.022298|7|2024-08-13|46.35542|41.39315|35.49849|45.25136|37.05218|31.05076|2.92928|4.21023|1.39206|3.14665|3.4999|5.46358|0.47478|1.22211|2.38883|10.02006|11.55841|17.16159|12.9233|18.20054|||||10|6|6|6|5|9|52|127|148|172|170|151|214|203|139|159|82|29|18|30|||||0.00831|0.00743|0.00743||0.00743|0.00743|0.00935|0.00826|0.00797|0.00787|0.00743|0.00742|0.00958|0.00793|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00836|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00763|-0.00873|-0.00813|-0.00849|-0.00743|-0.00742|-0.00912|-0.00834|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||82|58|31|42|54|58|172|191|146|160|115|147|221|250|169|130|78|70|62|55|||||||||||||||||||||||||
2024-08-14 07:08:13|IR.D.10YEAR100.FWM.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10||7|0|2024-08-13|0.0352|20|0.041386|16|-0.054601|12|2024-08-13|0.03533|0.03534|0.03533|0.03532|0.03532|0.03534|0.03534|0.03534|0.03535|0.03536|0.03534|0.03531|0.03527|0.03523|0.03524|0.03524|0.03523|0.03522|0.03522|0.03521|0.0352||0.0352|0.0352|104|84|56|173|69|89|148|132|125|143|162|218|514|469|380|399|362|495|569|426|445||87|112|0.01266|0.01414||0.01325|0.01222|0.01255|0.01237|0.0137|0.0137|0.01214|0.01384|0.01399|0.01451|0.01277|0.01211|0.01395|0.01713|0.01343|0.0138|0.01364|0.01408|||0.0132|-0.01413|-0.01237|-0.00618|||-0.00707|-0.01396|-0.01317|-0.01389|-0.01355|-0.01369|-0.01336|-0.01617|-0.01357|-0.01306|-0.01387|-0.01385|-0.01257|-0.01291|-0.01342|-0.01408||||39|37|24|26|23|46|42|72|42|53|38|69|145|125|66|70|56|51|36|45|21|5|15|||||||||||||||||||||||||
2024-08-14 07:08:13|EN.D.LGO.FWM2.IP|10096|2024-08-12 00:00:00|2024-08-12 21:59:00|739.5|16.5|0.09857|2024-08-13|0.13484|9|0.1353|13|-0.109007|15|2024-08-13|0.13516|0.13502|0.13529|0.13549|0.13529|0.13536|0.13518|0.13502|0.13489|0.13484|0.13485|0.13504|0.13501|0.13526|0.1356|0.13616|0.13618|0.13601|0.13624|0.13629|0.13609|0.30935|||3|2|2|7|2|11|6|46|54|16|31|17|13|39|26|39|18|8|12|5|3|0|||0.02226|0.0187|0.01676|0.01957|0.01803|0.01969|0.02028|0.02199|0.02413|0.01932|0.01935|0.01991|0.01989|0.02518|0.02586|0.02256|0.01816|0.0193|0.02066|0.02307|0.02647|0.01362|||-0.02354|-0.01989|-0.01588|-0.02763|-0.01353|-0.01751|-0.02214|-0.021|-0.02639|-0.01965|-0.02696|-0.02518|-0.0225|-0.0269|-0.0256|-0.02703|-0.02206|-0.02304|-0.02534|-0.0193|-0.02227|-0.0136|||118|180|115|131|54|88|152|128|147|145|86|177|162|295|291|240|188|163|193|74|100|22|||||||||||||||||||||||||
2024-08-14 07:08:14|IR.D.05YEAR100.FWM.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10|10920.5|190|0.01831|2024-08-13|0.01831|19|0.118346|12|-0.036652|12|2024-08-13|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01836|0.01835|0.01834|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01831|0.01831||0.01831|0.01831|48|56|29|41|58|46|75|81|58|112|121|180|318|276|171|143|302|226|204|182|236||39|49|0.00473|0.00436|0.0059|0.00734|0.00459|0.00533|0.00704|0.0056|0.00577|0.00661|0.00643|0.0069|0.01081|0.00666|0.00724|0.00687|0.00751|0.00723|0.00676|0.00693|0.00607||0.00473|0.00478|-0.0056|-0.00512|-0.00511|-0.00512|-0.00534|-0.00441|-0.00649|-0.00681|-0.00649|-0.00674|-0.00684|-0.00734|-0.00799|-0.00694|-0.00647|-0.00668|-0.00678|-0.00726|-0.00717|-0.00687|-0.00678||-0.00439|-0.00435|76|44|52|54|41|64|64|96|64|64|44|101|214|215|141|112|72|63|52|43|44|28|37|||||||||||||||||||||||||
2024-08-14 07:08:14|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-13|0.20468|13|0.289655|17|-0.471063|13|2024-08-13||||||||||||||0.20468|0.20762|0.20985|0.2081|0.20639|0.20575|||||||||||||||||||20|10|9|6|11|22|||||||||||||||||||0.03832|0.03654|0.03547|0.02989|0.03902|0.04344|||||||||||||||||||-0.0516|-0.03192|-0.03623|-0.03159|-0.03357|-0.02546||||||158|279|258|241|240|22|||||||||||||||||||||||||
2024-08-14 07:08:15|CO.D.CFI.FWM2.IP|6660|2024-08-12 06:00:00|2024-08-12 15:59:50|7282.5|5.2|0.09458|2024-08-13|0.08275|7|0.248362|6|-0.207929|11|2024-08-13|||||||0.08565|0.08275|0.08305|0.08347|0.08279|0.0832|0.08324|0.08325|0.08467|0.08419|||||||||||||||3|4|4|6|3|5|5|5|4|6|||||||||||||||0.03137|0.03182|0.02096|0.0293|0.01885|0.02187|0.02629|0.01735|0.02209|0.01658|||||||||||||||-0.02951|-0.03026|-0.02082|-0.02066|-0.02049|-0.024|-0.02205|-0.02075|-0.02036|-0.01688|||||||||320|322|312|282|239|279|292|287|280|292|||||||||||||||||||||||||
2024-08-14 07:08:15|SE.D.PANWUS.CASH.IP|3541|2024-08-12 08:01:00|2024-08-12 23:59:20|33301|372.4|16.22055|2024-08-13|22.95611|19|1.069059|11|-0.720919|10|2024-08-13|||||||||100|67.28046|70.36064|81.3772|57.43029|25.93695|25.67721|39.51347|26.71708|28.70195|25.43601|22.95611|50.16655||80.05834|93.7756|||||||||0|9|12|72|123|560|444|652|453|373|535|1039|132||35|0||||||||||0.02723||0.35837|0.2256|0.05125|0.03048|0.0235|0.02502|0.02011|0.01794|0.0228|0.97879|||0.11396|||||||||||-0.72092|-0.02418|-0.15102|-0.09234|-0.04004|-0.03744|-0.03324|-0.02709|-0.03346|-0.02697|||-0.23102||1|9|10|16|21|132|254|147|199|234|138|166|4|5|16|||||||||||||||||||||||||
2024-08-14 07:08:15|IR.D.FOAT.FWM1.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10|12680|49|0.03943|2024-08-13|3.56801|13|0.110585|12|-0.047337|12|2024-08-13|25.67166|66.68056|42.12859|58.63733|66.68006|65.97177|22.31751|8.45829|10.92026|11.50136|14.32047|5.5938|4.48295|3.56801|7.18012|15.47015|33.74806|67.75541|76.28134||||||3|1|14|4|3|2|15|32|36|28|37|40|41|53|40|53|11|3|1||||||0.00791|0.00791|0.00791|0.00791|0.00792|0.00792|0.00918|0.00887|0.00833|0.00887|0.00791|0.0079|0.01141|0.00821|0.00789|0.00824|0.00788|0.00788|0.00788||||||-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00792|-0.00848|-0.00888|-0.00791|-0.00854|-0.00791|-0.0079|-0.00956|-0.00843|-0.00812|-0.00788|-0.00788|-0.00788|-0.00788||||||39|45|19|29|39|47|175|190|147|157|147|126|225|255|182|149|86|31|59|||||||||||||||||||||||||
2024-08-14 07:08:16|UA.D.ABNBUS.CASH.IP|3988|2024-08-12 08:01:00|2024-08-12 23:59:10|11680|954.8|12.50163|2024-08-13|0.20824|23|0.342045|13|-0.359555|11|2024-08-13|||||||||69.56171|81.44338|81.99375|73.52744|66.79202|9.34622|11.02069|15.71482|19.70097|19.28625|14.1729|9.70632|50.31089|100|50.19264|0.20824|||||||||0|12|34|47|145|1752|1394|998|926|666|884|1552|5|0|345|0|||||||||0.05291|0.03086|0.02647|0.04693|0.15524|0.0721|0.04274|0.03302|0.02966|0.02336|0.02221|0.0238|||||||||||||-0.07938||-0.07048|-0.21931|-0.12721|-0.05724|-0.03575|-0.03569|-0.02487|-0.02639|-0.02359|-0.02277|-0.03423||-0.10687||13|16|11|15|18|130|219|166|178|187|198|248|4|3|2|3|||||||||||||||||||||||0||
2024-08-14 07:08:16|IR.D.FBTP.FWM1.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10|11964|16|100|2024-08-13|0.48434|13|0.108923|12|-0.03349|12|2024-08-13|||||||19.53188|5.62399|3.44236|7.40114|6.70593|2.81891|2.87136|0.48434|2.43627|4.41988|27.97251||||||||||||||13|39|62|52|63|45|66|72|54|68|19||||||||||||||0.0084|0.00859|0.00839|0.00863|0.00897|0.00838|0.01154|0.00868|0.00836|0.00836|0.00836||||||||||||||-0.0084|-0.0095|-0.00865|-0.00923|-0.00839|-0.00838|-0.01055|-0.00909|-0.00836|-0.00836|-0.00836||||||||159|197|147|163|150|108|212|226|167|137|68|||||||||||||||||||||||||
2024-08-14 07:08:16|UA.D.BIDU.CASH.IP|3165|2024-08-12 08:00:00|2024-08-12 23:58:10|8641|498.8|20.22571|2024-08-13|0.10431|22|0.43787|8|-0.235433|12|2024-08-13|||||||||61.60276|93.75734|60.13905|94.9042|73.78234|25.31991|23.79196|22.54759|26.05275|15.86836|22.06553|10.48267|50.13936|80.05568|0.10431|92.33266|||||||||248|101|290|38|81|776|483|303|623|392|407|859|11470|163|153|98|||||||||0.23239|0.07843||0.01277|0.09414|0.05331|0.0277|0.02293|0.02325|0.02129|0.01697|0.01756|0.01161|0.05804|0.23202||||||||||-0.03529|-0.01177|-0.12955|-0.09736|-0.21781|-0.0556|-0.02412|-0.02475|-0.02427|-0.02411|-0.01899|-0.02112|-0.05804|||-0.05784|13|16|5|39|19|111|139|120|123|120|118|153|4|5|3|13|||||||||||||||||||||||||
2024-08-14 07:08:17|IR.D.FGBM.FWM1.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10||2|0|2024-08-13|0.02567|8|0.016952|0|-0.016952|6|2024-08-13|21.44956|61.54857|54.55701|28.58999|48.0139|61.37365|9.54722|3.98515|0.02567|7.9883|9.63852|5.2191|4.34575|2.05195|2.80269|4.86286|5.79363|10.83413|8.35695|13.65867|||||15|4|3|4|5|10|56|119|151|178|212|199|179|173|179|168|84|30|29|50|||||0.01059|0.00848|0.00847|0.00847|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00876|0.00885|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|||||-0.00847|-0.00848||-0.00847|-0.00848|-0.00848|-0.00897|-0.00901|-0.00848|-0.00848|-0.00847|-0.00847|-0.00925|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|||||42|26|11|21|25|44|84|101|70|113|52|77|162|148|72|62|52|37|24|22|||||||||||||||||||||||||
2024-08-14 07:08:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:17|UC.D.NVDA.CASH.IP|11364|2024-08-12 08:00:00|2024-08-12 23:59:50|11675|25276.4|8.1651|2024-08-13|0.00917|18|0.377223|12|-0.374432|12|2024-08-13|||||||||15.90059|33.23147|20.11686|7.81803|4.18299|0.86577|0.01137|0.01001|0.00966|0.00979|0.00917|0.00956|9.11543|33.91253|32.7741|32.09959|||||||||3630|1942|2034|4113|15442|65510|57175|33109|27407|32150|28112|50585|90912|1980|2244|135347|||||||||0.03033|0.02347|0.02184|0.02154|0.04601|0.06285|0.04936|0.02816|0.02578|0.03083|0.02506|0.02906|0.02047|0.01246|0.01245|0.01286|||||||||-0.03367|-0.03043|-0.02668|-0.02217|-0.04063|-0.05774|-0.05082|-0.03275|-0.02601|-0.03248|-0.02481|-0.0358|-0.02129|-0.01394|-0.01788|-0.01486|309|247|264|321|337|356|360|360|360|360|359|360|297|177|174|187|||||||||||||||||||||||||
2024-08-14 07:08:18|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-13|0.47478|12|0.029738|6|-0.022298|7|2024-08-13|46.35542|41.39315|35.49849|45.25136|37.05218|31.05076|2.92928|4.21023|1.39206|3.14665|3.4999|5.46358|0.47478|1.22211|2.38883|10.02006|11.55841|17.16159|12.9233|18.20054|||||10|6|6|6|5|9|52|127|148|172|170|151|214|203|139|159|82|29|18|30|||||0.00831|0.00743|0.00743||0.00743|0.00743|0.00935|0.00826|0.00797|0.00787|0.00743|0.00742|0.00958|0.00793|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00836|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00763|-0.00873|-0.00813|-0.00849|-0.00743|-0.00742|-0.00912|-0.00834|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||82|58|31|42|54|58|172|191|146|160|115|147|221|250|169|130|78|70|62|55|||||||||||||||||||||||||
2024-08-14 07:08:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-13|0.13484|9|0.1353|13|-0.109007|15|2024-08-13|0.13516|0.13502|0.13529|0.13549|0.13529|0.13536|0.13518|0.13502|0.13489|0.13484|0.13485|0.13504|0.13501|0.13526|0.1356|0.13616|0.13618|0.13601|0.13624|0.13629|0.13609|0.30935|||3|2|2|7|2|11|6|46|54|16|31|17|13|39|26|39|18|8|12|5|3|0|||0.02226|0.0187|0.01676|0.01957|0.01803|0.01969|0.02028|0.02199|0.02413|0.01932|0.01935|0.01991|0.01989|0.02518|0.02586|0.02256|0.01816|0.0193|0.02066|0.02307|0.02647|0.01362|||-0.02354|-0.01989|-0.01588|-0.02763|-0.01353|-0.01751|-0.02214|-0.021|-0.02639|-0.01965|-0.02696|-0.02518|-0.0225|-0.0269|-0.0256|-0.02703|-0.02206|-0.02304|-0.02534|-0.0193|-0.02227|-0.0136|||118|180|115|131|54|88|152|128|147|145|86|177|162|295|291|240|188|163|193|74|100|22|||||||||||||||||||||||||
2024-08-14 07:08:19|EZ.D.ROBINGREY.Month2.IP|3317|2024-08-12 08:00:00|2024-08-12 23:59:20|15.46|0|0|2024-08-13|0|8|0.257566|12|-0.766284|12|2024-08-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.06412||0.19355|0.1708|0.08576|0.06856|0.06834|0.06394|0.0643|0.06461|0.06772|0.06472|0.12979|||||||||||-0.06414|-0.06431||-0.1288|-0.31911|-0.10621|-0.07432|-0.07021|-0.06388|-0.0688|-0.06452|-0.065|-0.06483|-0.06489|-0.06477|-0.19392|29|16|11|26|62|171|206|160|155|158|110|157|50|26|38|18|||||||||||||||||||||||||
2024-08-14 07:08:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:19|CO.D.CFI.FWM2.IP|1|2024-08-14 07:08:10|2024-08-14 07:08:10||1|0|2024-08-13|0.08275|7|0.248362|6|-0.207929|11|2024-08-13|||||||0.08565|0.08275|0.08305|0.08347|0.08279|0.0832|0.08324|0.08325|0.08467|0.08419|||||||||||||||3|4|4|6|3|5|5|5|4|6|||||||||||||||0.03137|0.03182|0.02096|0.0293|0.01885|0.02187|0.02629|0.01735|0.02209|0.01658|||||||||||||||-0.02951|-0.03026|-0.02082|-0.02066|-0.02049|-0.024|-0.02205|-0.02075|-0.02036|-0.01688|||||||||320|322|312|282|239|279|292|287|280|292|||||||||||||||||||||||||
2024-08-14 07:08:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-13|22.95611|19|1.069059|11|-0.720919|10|2024-08-13|||||||||100|67.28046|70.36064|81.3772|57.43029|25.93695|25.67721|39.51347|26.71708|28.70195|25.43601|22.95611|50.16655||80.05834|93.7756|||||||||0|9|12|72|123|560|444|652|453|373|535|1039|132||35|0||||||||||0.02723||0.35837|0.2256|0.05125|0.03048|0.0235|0.02502|0.02011|0.01794|0.0228|0.97879|||0.11396|||||||||||-0.72092|-0.02418|-0.15102|-0.09234|-0.04004|-0.03744|-0.03324|-0.02709|-0.03346|-0.02697|||-0.23102||1|9|10|16|21|132|254|147|199|234|138|166|4|5|16|||||||||||||||||||||||||
2024-08-14 07:08:20|UD.D.SPWR.CASH.IP|3971|2024-08-12 13:30:00|2024-08-12 19:59:50|20.14|9504.5|12.39973|2024-08-13|16.61649|16|2.04646|13|-3.551209|13|2024-08-13||||||||||||||19.03648|25.77178|39.87993|16.61649|42.58456|32.50175|21.89273||||||||||||||||||67044|19961|14940|15482|16605|11808|9574||||||||||||||||||0.50864|0.23903|0.21018|0.17942|0.17974|0.11074|0.13731||||||||||||||||||-0.92729|-0.5996|-0.51418|-0.49915|-0.56897|-0.36987|-0.56704|||||77|143|86|111|102|78|94|||||||||||||||||||||||||
2024-08-14 07:08:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-13|0.20824|23|0.342045|13|-0.359555|11|2024-08-13|||||||||69.56171|81.44338|81.99375|73.52744|66.79202|9.34622|11.02069|15.71482|19.70097|19.28625|14.1729|9.70632|50.31089|100|50.19264|0.20824|||||||||0|12|34|47|145|1752|1394|998|926|666|884|1552|5|0|345|0|||||||||0.05291|0.03086|0.02647|0.04693|0.15524|0.0721|0.04274|0.03302|0.02966|0.02336|0.02221|0.0238|||||||||||||-0.07938||-0.07048|-0.21931|-0.12721|-0.05724|-0.03575|-0.03569|-0.02487|-0.02639|-0.02359|-0.02277|-0.03423||-0.10687||13|16|11|15|18|130|219|166|178|187|198|248|4|3|2|3|||||||||||||||||||||||0||
2024-08-14 07:08:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-13|0.10431|22|0.43787|8|-0.235433|12|2024-08-13|||||||||61.60276|93.75734|60.13905|94.9042|73.78234|25.31991|23.79196|22.54759|26.05275|15.86836|22.06553|10.48267|50.13936|80.05568|0.10431|92.33266|||||||||248|101|290|38|81|776|483|303|623|392|407|859|11470|163|153|98|||||||||0.23239|0.07843||0.01277|0.09414|0.05331|0.0277|0.02293|0.02325|0.02129|0.01697|0.01756|0.01161|0.05804|0.23202||||||||||-0.03529|-0.01177|-0.12955|-0.09736|-0.21781|-0.0556|-0.02412|-0.02475|-0.02427|-0.02411|-0.01899|-0.02112|-0.05804|||-0.05784|13|16|5|39|19|111|139|120|123|120|118|153|4|5|3|13|||||||||||||||||||||||||
2024-08-14 07:08:21|SE.D.NETUS.CASH.IP|3394|2024-08-12 13:30:00|2024-08-12 19:59:50|7663|564.6|16.82573|2024-08-13|13.86701|19|0.315816|14|-0.371195|17|2024-08-13||||||||||||||36.58098|35.11172|31.46038|27.88601|45.51359|34.28671|13.86701||||||||||||||||||1133|789|685|675|498|1286|846||||||||||||||||||0.08186|0.04298|0.03662|0.02931|0.03948|0.0354|0.03301||||||||||||||||||-0.09948|-0.04975|-0.03904|-0.02966|-0.05935|-0.03635|-0.03331|||||107|200|172|133|110|149|239|||||||||||||||||||||||||
2024-08-14 07:08:22|UD.D.ZNGA.CASH.IP|1|2024-08-13 13:30:00|2024-08-13 13:30:00||90139229|0|2024-08-13|10000||0||0||2024-08-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:22|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-13|0.00917|18|0.377223|12|-0.374432|12|2024-08-13|||||||||15.90059|33.23147|20.11686|7.81803|4.18299|0.86577|0.01137|0.01001|0.00966|0.00979|0.00917|0.00956|9.11543|33.91253|32.7741|32.09959|||||||||3630|1942|2034|4113|15442|65510|57175|33109|27407|32150|28112|50585|90912|1980|2244|135347|||||||||0.03033|0.02347|0.02184|0.02154|0.04601|0.06285|0.04936|0.02816|0.02578|0.03083|0.02506|0.02906|0.02047|0.01246|0.01245|0.01286|||||||||-0.03367|-0.03043|-0.02668|-0.02217|-0.04063|-0.05774|-0.05082|-0.03275|-0.02601|-0.03248|-0.02481|-0.0358|-0.02129|-0.01394|-0.01788|-0.01486|309|247|264|321|337|356|360|360|360|360|359|360|297|177|174|187|||||||||||||||||||||||||
2024-08-14 07:08:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-13|0|8|0.257566|12|-0.766284|12|2024-08-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.06412||0.19355|0.1708|0.08576|0.06856|0.06834|0.06394|0.0643|0.06461|0.06772|0.06472|0.12979|||||||||||-0.06414|-0.06431||-0.1288|-0.31911|-0.10621|-0.07432|-0.07021|-0.06388|-0.0688|-0.06452|-0.065|-0.06483|-0.06489|-0.06477|-0.19392|29|16|11|26|62|171|206|160|155|158|110|157|50|26|38|18|||||||||||||||||||||||||
2024-08-14 07:08:23|SI.D.ARKKUS.CASH.IP|3775|2024-08-12 13:30:00|2024-08-12 19:59:50|4258|804.8|1.56015|2024-08-13|0.03212|13|0.170316|13|-0.191296|13|2024-08-13||||||||||||||0.03212|0.32266|0.41573|1.84144|1.24297|3.74371|2.72201||||||||||||||||||1468|1053|671|607|660|907|630||||||||||||||||||0.05746|0.03839|0.02744|0.02799|0.02817|0.0257|0.02757||||||||||||||||||-0.05498|-0.03834|-0.0281|-0.02912|-0.03053|-0.02625|-0.02909|||||180|335|255|220|246|215|223|||||||||||||||||||||||||
2024-08-14 07:08:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:23|SI.D.ARKGUS.CASH.IP|3452|2024-08-12 13:30:00|2024-08-12 19:59:50|2418|74.9|15.4524|2024-08-13|6.10969|13|0.288184|13|-0.324544|13|2024-08-13||||||||||||||6.10969|9.98816|24.57127|30.52712|28.22617|25.22191|21.44108||||||||||||||||||120|95|50|51|23|51|129||||||||||||||||||0.07038|0.05348|0.04424|0.03995|0.04287|0.03999|0.04327||||||||||||||||||-0.07733|-0.05046|-0.04408|-0.04227|-0.04645|-0.04248|-0.04475|||||166|312|265|223|188|135|201|||||||||||||||||||||||||
2024-08-14 07:08:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-13|16.61649|16|2.04646|13|-3.551209|13|2024-08-13||||||||||||||19.03648|25.77178|39.87993|16.61649|42.58456|32.50175|21.89273||||||||||||||||||67044|19961|14940|15482|16605|11808|9574||||||||||||||||||0.50864|0.23903|0.21018|0.17942|0.17974|0.11074|0.13731||||||||||||||||||-0.92729|-0.5996|-0.51418|-0.49915|-0.56897|-0.36987|-0.56704|||||77|143|86|111|102|78|94|||||||||||||||||||||||||
2024-08-14 07:08:24|SI.D.ARKQUS.CASH.IP|3744|2024-08-12 13:30:00|2024-08-12 19:59:50|5201|13.3|24.18363|2024-08-13|9.4724|14|0.249377|13|-0.188573|17|2024-08-13||||||||||||||14.72116|9.4724|28.77616|31.91158|28.05409|39.8617|19.34959||||||||||||||||||27|30|17|11|25|5|7||||||||||||||||||0.03624|0.02403|0.02158|0.02125|0.02381|0.02019|0.02464||||||||||||||||||-0.03884|-0.02638|-0.0221|-0.02517|-0.0268|-0.01885|-0.02411|||||171|309|195|113|175|113|254|||||||||||||||||||||||||
2024-08-14 07:08:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-13|13.86701|19|0.315816|14|-0.371195|17|2024-08-13||||||||||||||36.58098|35.11172|31.46038|27.88601|45.51359|34.28671|13.86701||||||||||||||||||1133|789|685|675|498|1286|846||||||||||||||||||0.08186|0.04298|0.03662|0.02931|0.03948|0.0354|0.03301||||||||||||||||||-0.09948|-0.04975|-0.03904|-0.02966|-0.05935|-0.03635|-0.03331|||||107|200|172|133|110|149|239|||||||||||||||||||||||||
2024-08-14 07:08:24|SI.D.ARKFUS.CASH.IP|3963|2024-08-12 13:30:00|2024-08-12 19:59:50|2672|11.3|15.96463|2024-08-13|7.48012|13|0.115031|13|-0.22892|13|2024-08-13||||||||||||||7.48012|13.24327|23.78515|35.66075|38.79513|36.53321|19.66279||||||||||||||||||73|18|7|18|21|5|2||||||||||||||||||0.05385|0.04648|0.03764|0.03998|0.03997|0.03916|0.04038||||||||||||||||||-0.05595|-0.04516|-0.03963|-0.03826|-0.04554|-0.03847|-0.04296|||||163|304|215|191|191|159|194|||||||||||||||||||||||||
2024-08-14 07:08:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-13|10000||0||0||2024-08-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:25|SI.D.ARKWUS.CASH.IP|3579|2024-08-12 13:30:00|2024-08-12 19:59:50|7298|12.2|26.8316|2024-08-13|16.08076|17|0.879765|19|-1.058341|19|2024-08-13||||||||||||||27.38243|32.64418|31.74123|45.03076|16.08076|51.07262|21.44964||||||||||||||||||88|14|2|14|18|5|19||||||||||||||||||0.04357|0.03543|0.02608|0.03373|0.02832|0.02572|0.03933||||||||||||||||||-0.03167|-0.03155|-0.0203|-0.02755|-0.02796|-0.01672|-0.04413|||||136|292|177|178|157|151|178|||||||||||||||||||||||||
2024-08-14 07:08:25|SI.D.PRNTUS.CASH.IP|153|2024-08-12 13:30:00|2024-08-12 19:59:50|1881|33.6|37.16204|2024-08-13|11.9649|19|0.105152|17|-0.053079|19|2024-08-13||||||||||||||78.03187|100|100|100|80.17857|100|11.9649||||||||||||||||||114|0|0|25|20|0|0||||||||||||||||||0.05297|||0.05252|0.10515||0.0531||||||||||||||||||||||||-0.05308|||||9|3|3|8|5|3|23|||||||||||||||||||||||||
2024-08-14 07:08:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-13|0.03212|13|0.170316|13|-0.191296|13|2024-08-13||||||||||||||0.03212|0.32266|0.41573|1.84144|1.24297|3.74371|2.72201||||||||||||||||||1468|1053|671|607|660|907|630||||||||||||||||||0.05746|0.03839|0.02744|0.02799|0.02817|0.0257|0.02757||||||||||||||||||-0.05498|-0.03834|-0.0281|-0.02912|-0.03053|-0.02625|-0.02909|||||180|335|255|220|246|215|223|||||||||||||||||||||||||
2024-08-14 07:08:26|SI.D.IZRLUS.CASH.IP|185|2024-08-12 13:30:00|2024-08-12 19:29:20|1885|18.9|20.84502|2024-08-13|3.97878|19|0.106213|19|0||2024-08-13||||||||||||||48.90766|20.79525|||50.56283||3.97878||||||||||||||||||0|0|||0||0||||||||||||||||||0.05241|0.06984|||||0.10621|||||||||||||||||||||||||||||23|5|4|1||||||||||||||||||||0|||||
2024-08-14 07:08:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-13|6.10969|13|0.288184|13|-0.324544|13|2024-08-13||||||||||||||6.10969|9.98816|24.57127|30.52712|28.22617|25.22191|21.44108||||||||||||||||||120|95|50|51|23|51|129||||||||||||||||||0.07038|0.05348|0.04424|0.03995|0.04287|0.03999|0.04327||||||||||||||||||-0.07733|-0.05046|-0.04408|-0.04227|-0.04645|-0.04248|-0.04475|||||166|312|265|223|188|135|201|||||||||||||||||||||||||
2024-08-14 07:08:26|UA.D.CANUS.CASH.IP|2582|2024-08-12 13:30:00|2024-08-12 19:59:50|85.49|3061.2|26.07587|2024-08-13|30.09752|19|0.744303|16|-0.784626|19|2024-08-13||||||||||||||66.83708|62.27908|65.52217|71.04791|38.70348|78.84424|30.09752||||||||||||||||||2627|7182|8518|6113|5715|4314|3079||||||||||||||||||0.02621|0.06367|0.0539|0.04497|0.07329|0.07579|0.04196||||||||||||||||||-0.13193|-0.24931|-0.1732|-0.18287|-0.22131|-0.12752|-0.09395|||||75|74|110|124|70|99|137|||||||||||||||||||||||||
2024-08-14 07:08:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-13|9.4724|14|0.249377|13|-0.188573|17|2024-08-13||||||||||||||14.72116|9.4724|28.77616|31.91158|28.05409|39.8617|19.34959||||||||||||||||||27|30|17|11|25|5|7||||||||||||||||||0.03624|0.02403|0.02158|0.02125|0.02381|0.02019|0.02464||||||||||||||||||-0.03884|-0.02638|-0.0221|-0.02517|-0.0268|-0.01885|-0.02411|||||171|309|195|113|175|113|254|||||||||||||||||||||||||
2024-08-14 07:08:27|UC.D.RIOTUS.CASH.IP|4486|2024-08-12 08:01:00|2024-08-12 23:56:50|780|3116.7|7.97545|2024-08-13|1.57545|19|1.568627|13|-0.779221|13|2024-08-13|||||||||80.06089|61.6392|65.77752|50.18683|18.985|7.14146|7.52402|4.77559|12.37154|5.47582|10.11482|1.57545|56.66071|60.12742|62.61187|80.06823|||||||||654|672|953|1076|1321|7186|4476|5290|7323|6897|4122|11139|18957|282|360|95|||||||||0.19599||0.5984|0.26473|0.16344|0.23147|0.13042|0.16348|0.12827|0.19016|0.12766|0.12802|0.12788|||0.24038|||||||||-0.14347|-0.1308|-0.1694|-0.19083|-0.15141|-0.19364|-0.13623|-0.13041|-0.1271|-0.1346|-0.12761|-0.12755|-0.29729|-0.12706|-0.12771|-0.12799|30|13|32|36|48|157|162|86|106|112|60|69|23|5|8|15|||||||||||||||||||||||||
2024-08-14 07:08:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-13|7.48012|13|0.115031|13|-0.22892|13|2024-08-13||||||||||||||7.48012|13.24327|23.78515|35.66075|38.79513|36.53321|19.66279||||||||||||||||||73|18|7|18|21|5|2||||||||||||||||||0.05385|0.04648|0.03764|0.03998|0.03997|0.03916|0.04038||||||||||||||||||-0.05595|-0.04516|-0.03963|-0.03826|-0.04554|-0.03847|-0.04296|||||163|304|215|191|191|159|194|||||||||||||||||||||||||
2024-08-14 07:08:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-13|16.08076|17|0.879765|19|-1.058341|19|2024-08-13||||||||||||||27.38243|32.64418|31.74123|45.03076|16.08076|51.07262|21.44964||||||||||||||||||88|14|2|14|18|5|19||||||||||||||||||0.04357|0.03543|0.02608|0.03373|0.02832|0.02572|0.03933||||||||||||||||||-0.03167|-0.03155|-0.0203|-0.02755|-0.02796|-0.01672|-0.04413|||||136|292|177|178|157|151|178|||||||||||||||||||||||||
2024-08-14 07:08:28|KN.D.HIVECN.CASH.IP|1771|2024-08-12 13:30:00|2024-08-12 19:59:50|383|199.4|36.75797|2024-08-13|34.76656|19|0.52356|14|-0.518135|13|2024-08-13||||||||||||||35.65776|41.43221|72.25801|71.99466|62.14648|69.57856|34.76656||||||||||||||||||172|278|100|305|296|108|228||||||||||||||||||0.35657|0.34813|0.26081|0.25126|0.25327|0.25431|0.25773||||||||||||||||||-0.28369|-0.26008|-0.25957|-0.26843|-0.25954|-0.25405||||||71|90|104|64|92|72|29|||||||||||||||||||||||||
2024-08-14 07:08:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-13|11.9649|19|0.105152|17|-0.053079|19|2024-08-13||||||||||||||78.03187|100|100|100|80.17857|100|11.9649||||||||||||||||||114|0|0|25|20|0|0||||||||||||||||||0.05297|||0.05252|0.10515||0.0531||||||||||||||||||||||||-0.05308|||||9|3|3|8|5|3|23|||||||||||||||||||||||||
2024-08-14 07:08:28|SI.D.IWNUS.CASH.IP|4640|2024-08-12 13:30:00|2024-08-12 19:59:50|15520|144.4|3.15334|2024-08-13|0.90858|16|0.120444|19|-0.140836|13|2024-08-13||||||||||||||1.21332|3.73849|2.8152|0.90858|4.75692|3.88338|2.31092||||||||||||||||||757|547|39|40|26|39|87||||||||||||||||||0.03922|0.02414|0.01719|0.01394|0.01471|0.01389|0.01642||||||||||||||||||-0.03173|-0.02559|-0.01657|-0.01296|-0.01581|-0.01356|-0.02084|||||174|351|323|339|317|311|350|||||||||||||||||||||||||
2024-08-14 07:08:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-13|3.97878|19|0.106213|19|0||2024-08-13||||||||||||||48.90766|20.79525|||50.56283||3.97878||||||||||||||||||0|0|||0||0||||||||||||||||||0.05241|0.06984|||||0.10621|||||||||||||||||||||||||||||23|5|4|1||||||||||||||||||||0|||||
2024-08-14 07:08:29|SI.D.IWO.CASH.IP|4360|2024-08-12 13:30:00|2024-08-12 19:59:50|26195|158.3|12.86271|2024-08-13|5.24186|13|0.105022|19|-0.173297|17|2024-08-13||||||||||||||5.24186|12.12237|33.96902|24.11713|25.0365|24.61265|15.41852||||||||||||||||||121|148|188|207|332|308|525||||||||||||||||||0.02682|0.01864|0.01141|0.01194|0.01267|0.01047|0.01594||||||||||||||||||-0.04169|-0.02982|-0.01758|-0.01611|-0.0139|-0.01295|-0.02186|||||175|348|274|245|272|236|273|||||||||||||||||||||||||
2024-08-14 07:08:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-13|30.09752|19|0.744303|16|-0.784626|19|2024-08-13||||||||||||||66.83708|62.27908|65.52217|71.04791|38.70348|78.84424|30.09752||||||||||||||||||2627|7182|8518|6113|5715|4314|3079||||||||||||||||||0.02621|0.06367|0.0539|0.04497|0.07329|0.07579|0.04196||||||||||||||||||-0.13193|-0.24931|-0.1732|-0.18287|-0.22131|-0.12752|-0.09395|||||75|74|110|124|70|99|137|||||||||||||||||||||||||
2024-08-14 07:08:30|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-13|1.57545|19|1.568627|13|-0.779221|13|2024-08-13|||||||||80.06089|61.6392|65.77752|50.18683|18.985|7.14146|7.52402|4.77559|12.37154|5.47582|10.11482|1.57545|56.66071|60.12742|62.61187|80.06823|||||||||654|672|953|1076|1321|7186|4476|5290|7323|6897|4122|11139|18957|282|360|95|||||||||0.19599||0.5984|0.26473|0.16344|0.23147|0.13042|0.16348|0.12827|0.19016|0.12766|0.12802|0.12788|||0.24038|||||||||-0.14347|-0.1308|-0.1694|-0.19083|-0.15141|-0.19364|-0.13623|-0.13041|-0.1271|-0.1346|-0.12761|-0.12755|-0.29729|-0.12706|-0.12771|-0.12799|30|13|32|36|48|157|162|86|106|112|60|69|23|5|8|15|||||||||||||||||||||||||
2024-08-14 07:08:30|SI.D.IWDUS.CASH.IP|4642|2024-08-12 13:30:00|2024-08-12 19:59:50|17716|489.1|1.30185|2024-08-13|0.01213|14|0.067587|13|-0.07855|17|2024-08-13||||||||||||||0.01837|0.01213|1.75739|1.20907|5.74757|2.35401|3.50982||||||||||||||||||1075|299|285|233|220|194|348||||||||||||||||||0.01647|0.01185|0.00857|0.00886|0.00852|0.0078|0.0093||||||||||||||||||-0.01622|-0.01466|-0.00824|-0.00774|-0.01013|-0.00811|-0.01024|||||180|360|343|333|331|341|343|||||||||||||||||||||||||
2024-08-14 07:08:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-13|34.76656|19|0.52356|14|-0.518135|13|2024-08-13||||||||||||||35.65776|41.43221|72.25801|71.99466|62.14648|69.57856|34.76656||||||||||||||||||172|278|100|305|296|108|228||||||||||||||||||0.35657|0.34813|0.26081|0.25126|0.25327|0.25431|0.25773||||||||||||||||||-0.28369|-0.26008|-0.25957|-0.26843|-0.25954|-0.25405||||||71|90|104|64|92|72|29|||||||||||||||||||||||||
2024-08-14 07:08:31|SI.D.IWFUS.CASH.IP|4680|2024-08-12 13:30:00|2024-08-12 19:59:50|34666|40.6|0.56031|2024-08-13|0.06035|13|0.114331|13|-0.200508|17|2024-08-13||||||||||||||0.06035|0.30632|0.29826|0.58374|1.69667|2.24551|0.8627||||||||||||||||||75|20|18|26|53|34|40||||||||||||||||||0.02405|0.02059|0.01156|0.00972|0.01194|0.01021|0.01103||||||||||||||||||-0.02782|-0.02023|-0.01159|-0.00982|-0.01431|-0.0099|-0.01369|||||180|360|358|354|358|359|356|||||||||||||||||||||||||
2024-08-14 07:08:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-13|0.90858|16|0.120444|19|-0.140836|13|2024-08-13||||||||||||||1.21332|3.73849|2.8152|0.90858|4.75692|3.88338|2.31092||||||||||||||||||757|547|39|40|26|39|87||||||||||||||||||0.03922|0.02414|0.01719|0.01394|0.01471|0.01389|0.01642||||||||||||||||||-0.03173|-0.02559|-0.01657|-0.01296|-0.01581|-0.01356|-0.02084|||||174|351|323|339|317|311|350|||||||||||||||||||||||||
2024-08-14 07:08:31|KA.D.IWVLLN.CASH.IP|2180|2024-08-12 07:00:10|2024-08-12 15:29:50|4133|26.3|32.76933|2024-08-13|32.19204|9|0.048274|12|-0.024184|11|2024-08-13||||||||57.93278|75.94381|32.19204|50.04491|48.18935|50.06683|48.39396|46.54766|65.40674||||||||||||||||5|34|25|26|0|15|5|26|0||||||||||||||||0.02409|0.02415|0.02415|0.0242|0.02419|0.02655|0.02406|0.02403|0.02397||||||||||||||||-0.02409|-0.02413|-0.02415|-0.02416|-0.02418|-0.02411|-0.02406|-0.02402|-0.02397|||||||||19|54|28|14|27|74|91|86|26|||||||||||||||||||||||||
2024-08-14 07:08:31|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-13|5.24186|13|0.105022|19|-0.173297|17|2024-08-13||||||||||||||5.24186|12.12237|33.96902|24.11713|25.0365|24.61265|15.41852||||||||||||||||||121|148|188|207|332|308|525||||||||||||||||||0.02682|0.01864|0.01141|0.01194|0.01267|0.01047|0.01594||||||||||||||||||-0.04169|-0.02982|-0.01758|-0.01611|-0.0139|-0.01295|-0.02186|||||175|348|274|245|272|236|273|||||||||||||||||||||||||
2024-08-14 07:08:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-13|0.01213|14|0.067587|13|-0.07855|17|2024-08-13||||||||||||||0.01837|0.01213|1.75739|1.20907|5.74757|2.35401|3.50982||||||||||||||||||1075|299|285|233|220|194|348||||||||||||||||||0.01647|0.01185|0.00857|0.00886|0.00852|0.0078|0.0093||||||||||||||||||-0.01622|-0.01466|-0.00824|-0.00774|-0.01013|-0.00811|-0.01024|||||180|360|343|333|331|341|343|||||||||||||||||||||||||
2024-08-14 07:08:33|CS.D.LTCUSD.CFE.IP|16025|2024-08-12 00:00:00|2024-08-12 23:59:10|61.3|5.4|0.64932|2024-08-13|0.63376|23|0.292208|12|-0.275304|3|2024-08-13|0.64881|0.64418|0.64534|0.64726|0.64964|0.64589|0.64887|0.64758|0.64935|0.65253|0.65242|0.6504|0.64877|0.64765|0.64595|0.64274|0.63695|0.63548|0.63547|0.63549|0.636|0.63571|0.63407|0.63376|7|5|4|7|4|3|4|4|4|4|5|3|6|6|6|6|7|7|5|4|4|3|4|4|0.03282|0.03194|0.03245|0.03459|0.02495|0.02601|0.02834|0.02743|0.02259|0.02467|0.02829|0.02206|0.03541|0.03212|0.03577|0.03612|0.0404|0.0358|0.03178|0.03158|0.0213|0.02625|0.02182|0.02287|-0.0291|-0.03534|-0.02863|-0.0421|-0.02647|-0.02365|-0.02482|-0.02771|-0.02995|-0.02932|-0.02798|-0.02365|-0.03151|-0.03332|-0.04037|-0.03185|-0.03785|-0.03124|-0.02874|-0.02967|-0.02189|-0.01987|-0.02377|-0.02434|338|309|289|307|287|215|268|261|279|273|303|266|298|342|340|329|344|327|289|275|206|169|244|251|||||||||||||||||||||||||
2024-08-14 07:08:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-13|0.06035|13|0.114331|13|-0.200508|17|2024-08-13||||||||||||||0.06035|0.30632|0.29826|0.58374|1.69667|2.24551|0.8627||||||||||||||||||75|20|18|26|53|34|40||||||||||||||||||0.02405|0.02059|0.01156|0.00972|0.01194|0.01021|0.01103||||||||||||||||||-0.02782|-0.02023|-0.01159|-0.00982|-0.01431|-0.0099|-0.01369|||||180|360|358|354|358|359|356|||||||||||||||||||||||||
2024-08-14 07:08:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-13|32.19204|9|0.048274|12|-0.024184|11|2024-08-13||||||||57.93278|75.94381|32.19204|50.04491|48.18935|50.06683|48.39396|46.54766|65.40674||||||||||||||||5|34|25|26|0|15|5|26|0||||||||||||||||0.02409|0.02415|0.02415|0.0242|0.02419|0.02655|0.02406|0.02403|0.02397||||||||||||||||-0.02409|-0.02413|-0.02415|-0.02416|-0.02418|-0.02411|-0.02406|-0.02402|-0.02397|||||||||19|54|28|14|27|74|91|86|26|||||||||||||||||||||||||
2024-08-14 07:08:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:34|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-08-13|0.63376|23|0.292208|12|-0.275304|3|2024-08-13|0.64881|0.64418|0.64534|0.64726|0.64964|0.64589|0.64887|0.64758|0.64935|0.65253|0.65242|0.6504|0.64877|0.64765|0.64595|0.64274|0.63695|0.63548|0.63547|0.63549|0.636|0.63571|0.63407|0.63376|7|5|4|7|4|3|4|4|4|4|5|3|6|6|6|6|7|7|5|4|4|3|4|4|0.03282|0.03194|0.03245|0.03459|0.02495|0.02601|0.02834|0.02743|0.02259|0.02467|0.02829|0.02206|0.03541|0.03212|0.03577|0.03612|0.0404|0.0358|0.03178|0.03158|0.0213|0.02625|0.02182|0.02287|-0.0291|-0.03534|-0.02863|-0.0421|-0.02647|-0.02365|-0.02482|-0.02771|-0.02995|-0.02932|-0.02798|-0.02365|-0.03151|-0.03332|-0.04037|-0.03185|-0.03785|-0.03124|-0.02874|-0.02967|-0.02189|-0.01987|-0.02377|-0.02434|338|309|289|307|287|215|268|261|279|273|303|266|298|342|340|329|344|327|289|275|206|169|244|251|||||||||||||||||||||||||
2024-08-14 07:08:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:37|OP.D.SPX5.4000P.IP|6632|2024-08-12 00:28:50|2024-08-12 23:59:00|1.71|0|79.49555|2024-08-13|61.75575|2|12.883436|10|-12.571429|12|2024-08-13|70.87475|61.97538|61.75575|63.7325|65.46469|66.20774|67.77153|73.84455|72.61369|73.07451|67.30513|66.27122|75.91747|83.62131|87.41793|92.0591|96.85116|101.41619|110.83722|124.51792|201.79619|236.22697|242.7904|247.72363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6217|0.55024|0.51548|0.53411|0.54785|0.553|0.56626|0.64876|0.60672|0.61178|1.00519|0.59376|0.70004|0.85577|0.78931|0.77023|1.11333|0.90908|0.92328|1.22004|1.35542|1.49276|1.53883|1.57903|-0.61101|-0.51538|-0.51164|-0.73638|-0.54435|-0.54845|-0.92871|-0.71305|-0.60152|-0.60693|-0.5864|-0.53716|-1.30705|-0.76802|-0.791|-0.76325|-1.23045|-0.88373|-1.14484|-1.04588|-1.26988|-1.46348|-1.53846|-1.52914|129|110|68|71|62|55|76|135|98|104|170|114|183|218|233|137|137|135|114|128|67|31|37|32|||||||||||||||||||||||||
2024-08-14 07:08:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:39|OP.D.SPX2.4000P.IP|15314|2024-08-12 00:28:50|2024-08-12 23:59:50|19.14|0|12.67516|2024-08-13|9.53756|2|4.909707|12|-4.803749|13|2024-08-13|12.05682|9.91434|9.53756|9.63978|9.70423|9.73586|10.21251|11.06154|10.98889|10.99825|10.70263|10.68501|11.13579|11.56208|11.91495|12.00271|12.17278|12.58254|14.62242|13.28413|13.79093|13.64613|13.71646|13.76227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07993|0.08698|0.0596|0.06426|0.05763|0.06276|0.0683|0.11927|0.07775|0.08341|0.10775|0.09724|0.1574|0.1491|0.179|0.10318|0.14164|0.12433|0.09178|0.15032|0.1043|0.11374|0.09204|0.07114|-0.07237|-0.06154|-0.05489|-0.07322|-0.05503|-0.06712|-0.20226|-0.12097|-0.07279|-0.06956|-0.09273|-0.08565|-0.19575|-0.20913|-0.14373|-0.0916|-0.08812|-0.12779|-0.10629|-0.12657|-0.08258|-0.10901|-0.1114|-0.07102|311|319|237|235|196|226|266|336|300|290|331|309|347|356|354|349|336|333|328|335|189|64|166|161|||||||||||||||||||||||||
2024-08-14 07:08:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:39|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-13|61.75575|2|12.883436|10|-12.571429|12|2024-08-13|70.87475|61.97538|61.75575|63.7325|65.46469|66.20774|67.77153|73.84455|72.61369|73.07451|67.30513|66.27122|75.91747|83.62131|87.41793|92.0591|96.85116|101.41619|110.83722|124.51792|201.79619|236.22697|242.7904|247.72363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6217|0.55024|0.51548|0.53411|0.54785|0.553|0.56626|0.64876|0.60672|0.61178|1.00519|0.59376|0.70004|0.85577|0.78931|0.77023|1.11333|0.90908|0.92328|1.22004|1.35542|1.49276|1.53883|1.57903|-0.61101|-0.51538|-0.51164|-0.73638|-0.54435|-0.54845|-0.92871|-0.71305|-0.60152|-0.60693|-0.5864|-0.53716|-1.30705|-0.76802|-0.791|-0.76325|-1.23045|-0.88373|-1.14484|-1.04588|-1.26988|-1.46348|-1.53846|-1.52914|129|110|68|71|62|55|76|135|98|104|170|114|183|218|233|137|137|135|114|128|67|31|37|32|||||||||||||||||||||||||
2024-08-14 07:08:40|OP.D.SPX3.4000P.IP|15853|2024-08-12 00:28:50|2024-08-12 23:59:50|32.71|0|7.43955|2024-08-13|6.56712|2|3.526048|12|-2.883263|19|2024-08-13|7.28306|6.60366|6.56712|6.62678|6.66729|6.67056|6.67432|6.84019|6.80204|6.80627|6.66971|6.68233|6.91353|7.14585|7.27189|7.31921|7.44671|7.50049|7.65603|7.80577|9.98959|11.08843|11.13281|11.15795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.06043|0.03961|0.04311|0.03776|0.0413|0.04508|0.08248|0.05522|0.05934|0.09207|0.06517|0.13332|0.11842|0.13561|0.07745|0.10498|0.09112|0.06771|0.10535|0.06843|0.07922|0.05841|0.03944|-0.05604|-0.04727|-0.04232|-0.05328|-0.03745|-0.06054|-0.04822|-0.09003|-0.0521|-0.05197|-0.09008|-0.054|-0.11308|-0.13555|-0.11103|-0.06933|-0.07463|-0.07248|-0.08161|-0.10096|-0.05886|-0.0739|-0.06041|-0.04508|327|328|256|245|226|271|291|338|314|304|341|318|350|356|357|349|343|339|345|352|217|81|187|201|||||||||||||||||||||||||
2024-08-14 07:08:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-13|9.53756|2|4.909707|12|-4.803749|13|2024-08-13|12.05682|9.91434|9.53756|9.63978|9.70423|9.73586|10.21251|11.06154|10.98889|10.99825|10.70263|10.68501|11.13579|11.56208|11.91495|12.00271|12.17278|12.58254|14.62242|13.28413|13.79093|13.64613|13.71646|13.76227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07993|0.08698|0.0596|0.06426|0.05763|0.06276|0.0683|0.11927|0.07775|0.08341|0.10775|0.09724|0.1574|0.1491|0.179|0.10318|0.14164|0.12433|0.09178|0.15032|0.1043|0.11374|0.09204|0.07114|-0.07237|-0.06154|-0.05489|-0.07322|-0.05503|-0.06712|-0.20226|-0.12097|-0.07279|-0.06956|-0.09273|-0.08565|-0.19575|-0.20913|-0.14373|-0.0916|-0.08812|-0.12779|-0.10629|-0.12657|-0.08258|-0.10901|-0.1114|-0.07102|311|319|237|235|196|226|266|336|300|290|331|309|347|356|354|349|336|333|328|335|189|64|166|161|||||||||||||||||||||||||
2024-08-14 07:08:41|OP.D.SPX5.4250P.IP|10036|2024-08-12 00:28:50|2024-08-12 23:59:50|3.74|0|39.3114|2024-08-13|29.95339|2|10.429448|12|-10.43956|12|2024-08-13|34.00377|29.96681|29.95339|30.77421|31.3785|31.79299|32.46969|34.96695|34.38804|34.47585|32.16796|31.76562|35.59978|38.60165|40.37405|42.15113|44.12963|45.86173|48.99459|53.94919|70.80442|85.30021|86.81168|88.01666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30967|0.29687|0.24962|0.29916|0.2618|0.26543|0.28855|0.36297|0.31583|0.30656|0.53123|0.28935|0.58897|0.54234|0.54606|0.35945|0.54811|0.56481|0.40445|0.61584|0.50695|0.53192|0.54423|0.55364|-0.30902|-0.26604|-0.24993|-0.26992|-0.26153|-0.30002|-0.35594|-0.40202|-0.30001|-0.28646|-0.45245|-0.29141|-0.6738|-0.49502|-0.46558|-0.3678|-0.37739|-0.41804|-0.45188|-0.59807|-0.49172|-0.53334|-0.62118|-0.54838|217|206|118|121|90|122|160|232|187|199|250|210|268|300|318|257|220|210|201|238|100|31|70|72|||||||||||||||||||||||||
2024-08-14 07:08:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-13|6.56712|2|3.526048|12|-2.883263|19|2024-08-13|7.28306|6.60366|6.56712|6.62678|6.66729|6.67056|6.67432|6.84019|6.80204|6.80627|6.66971|6.68233|6.91353|7.14585|7.27189|7.31921|7.44671|7.50049|7.65603|7.80577|9.98959|11.08843|11.13281|11.15795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.06043|0.03961|0.04311|0.03776|0.0413|0.04508|0.08248|0.05522|0.05934|0.09207|0.06517|0.13332|0.11842|0.13561|0.07745|0.10498|0.09112|0.06771|0.10535|0.06843|0.07922|0.05841|0.03944|-0.05604|-0.04727|-0.04232|-0.05328|-0.03745|-0.06054|-0.04822|-0.09003|-0.0521|-0.05197|-0.09008|-0.054|-0.11308|-0.13555|-0.11103|-0.06933|-0.07463|-0.07248|-0.08161|-0.10096|-0.05886|-0.0739|-0.06041|-0.04508|327|328|256|245|226|271|291|338|314|304|341|318|350|356|357|349|343|339|345|352|217|81|187|201|||||||||||||||||||||||||
2024-08-14 07:08:42|OP.D.SPX2.4250P.IP|16118|2024-08-12 00:28:50|2024-08-12 23:59:50|27.89|0|8.33297|2024-08-13|6.56184|2|4.592821|12|-4.452467|13|2024-08-13|7.79227|6.79427|6.56184|6.63025|6.67302|6.69513|6.99603|7.56677|7.51317|7.52095|7.31251|7.30017|7.61006|7.89278|8.07417|8.1482|8.2732|8.54682|8.73535|8.95315|12.73904|25.39048|17.68552|20.61399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0713|0.07316|0.04623|0.05236|0.04294|0.05283|0.05279|0.11464|0.07326|0.07349|0.10208|0.0883|0.15347|0.14389|0.18238|0.10226|0.1324|0.11885|0.0851|0.14613|0.09051|0.09398|0.07126|0.05524|-0.0633|-0.05683|-0.05014|-0.05911|-0.04334|-0.06748|-0.14841|-0.10716|-0.06504|-0.06427|-0.08802|-0.08415|-0.1847|-0.19472|-0.1393|-0.08506|-0.08569|-0.12|-0.09594|-0.12248|-0.07865|-0.11735|-0.07781|-0.05677|332|333|272|260|234|273|298|336|310|313|341|318|353|358|357|347|345|341|345|354|212|76|195|189|||||||||||||||||||||||||
2024-08-14 07:08:43|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-13|29.95339|2|10.429448|12|-10.43956|12|2024-08-13|34.00377|29.96681|29.95339|30.77421|31.3785|31.79299|32.46969|34.96695|34.38804|34.47585|32.16796|31.76562|35.59978|38.60165|40.37405|42.15113|44.12963|45.86173|48.99459|53.94919|70.80442|85.30021|86.81168|88.01666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30967|0.29687|0.24962|0.29916|0.2618|0.26543|0.28855|0.36297|0.31583|0.30656|0.53123|0.28935|0.58897|0.54234|0.54606|0.35945|0.54811|0.56481|0.40445|0.61584|0.50695|0.53192|0.54423|0.55364|-0.30902|-0.26604|-0.24993|-0.26992|-0.26153|-0.30002|-0.35594|-0.40202|-0.30001|-0.28646|-0.45245|-0.29141|-0.6738|-0.49502|-0.46558|-0.3678|-0.37739|-0.41804|-0.45188|-0.59807|-0.49172|-0.53334|-0.62118|-0.54838|217|206|118|121|90|122|160|232|187|199|250|210|268|300|318|257|220|210|201|238|100|31|70|72|||||||||||||||||||||||||
2024-08-14 07:08:44|OP.D.SPX3.4250P.IP|16642|2024-08-12 00:28:50|2024-08-12 23:59:50|46.39|0|5.26954|2024-08-13|4.65104|2|3.260625|12|-2.640264|12|2024-08-13|5.13876|4.67407|4.65104|4.69285|4.71895|4.72314|4.72671|4.84487|4.8161|4.82002|4.72064|4.72909|4.89157|5.05413|5.14121|5.18226|5.27507|5.31634|5.42172|5.52249|7.04771|7.80147|7.83159|7.84971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.05232|0.03358|0.03919|0.03239|0.03805|0.03951|0.07738|0.05165|0.05086|0.0874|0.05821|0.12542|0.1147|0.139|0.07543|0.0995|0.08743|0.06526|0.10333|0.06854|0.05721|0.04943|0.03296|-0.04657|-0.04216|-0.0387|-0.04458|-0.03054|-0.05131|-0.04101|-0.0805|-0.04643|-0.0453|-0.08267|-0.04972|-0.10978|-0.13207|-0.11199|-0.0679|-0.07002|-0.07305|-0.08198|-0.09722|-0.05541|-0.06683|-0.05053|-0.03654|345|345|284|278|246|280|314|349|330|326|350|333|356|357|357|353|347|344|347|354|220|88|207|227|||||||||||||||||||||||||
2024-08-14 07:08:44|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-13|6.56184|2|4.592821|12|-4.452467|13|2024-08-13|7.79227|6.79427|6.56184|6.63025|6.67302|6.69513|6.99603|7.56677|7.51317|7.52095|7.31251|7.30017|7.61006|7.89278|8.07417|8.1482|8.2732|8.54682|8.73535|8.95315|12.73904|25.39048|17.68552|20.61399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0713|0.07316|0.04623|0.05236|0.04294|0.05283|0.05279|0.11464|0.07326|0.07349|0.10208|0.0883|0.15347|0.14389|0.18238|0.10226|0.1324|0.11885|0.0851|0.14613|0.09051|0.09398|0.07126|0.05524|-0.0633|-0.05683|-0.05014|-0.05911|-0.04334|-0.06748|-0.14841|-0.10716|-0.06504|-0.06427|-0.08802|-0.08415|-0.1847|-0.19472|-0.1393|-0.08506|-0.08569|-0.12|-0.09594|-0.12248|-0.07865|-0.11735|-0.07781|-0.05677|332|333|272|260|234|273|298|336|310|313|341|318|353|358|357|347|345|341|345|354|212|76|195|189|||||||||||||||||||||||||
2024-08-14 07:08:45|OP.D.SPX5.4500P.IP|13749|2024-08-12 00:28:50|2024-08-12 23:59:50|7.59|0|19.85855|2024-08-13|15.17787|2|9.298999|10|-9.027778|12|2024-08-13|16.7397|15.17873|15.17787|15.56522|15.8281|16.0217|16.28959|17.51458|17.22233|17.27166|16.13389|15.96347|17.72221|19.13896|19.97182|20.85722|21.81823|22.61214|24.0557|26.00129|33.9284|38.60014|39.17994|39.57773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18352|0.18872|0.13119|0.15699|0.14323|0.14848|0.15529|0.22071|0.1894|0.19756|0.35908|0.16997|0.35993|0.39605|0.45308|0.25195|0.36439|0.27241|0.24851|0.37097|0.3238|0.32266|0.2589|0.24799|-0.20654|-0.15491|-0.14449|-0.16087|-0.13182|-0.22626|-0.19909|-0.22854|-0.15513|-0.16325|-0.25036|-0.16428|-0.46528|-0.34782|-0.34428|-0.22741|-0.29449|-0.24461|-0.26638|-0.32398|-0.38075|-0.40181|-0.34492|-0.26439|301|295|196|207|178|214|241|314|283|268|314|305|331|347|347|320|306|293|295|322|164|52|137|125|||||||||||||||||||||||||
2024-08-14 07:08:45|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-13|4.65104|2|3.260625|12|-2.640264|12|2024-08-13|5.13876|4.67407|4.65104|4.69285|4.71895|4.72314|4.72671|4.84487|4.8161|4.82002|4.72064|4.72909|4.89157|5.05413|5.14121|5.18226|5.27507|5.31634|5.42172|5.52249|7.04771|7.80147|7.83159|7.84971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.05232|0.03358|0.03919|0.03239|0.03805|0.03951|0.07738|0.05165|0.05086|0.0874|0.05821|0.12542|0.1147|0.139|0.07543|0.0995|0.08743|0.06526|0.10333|0.06854|0.05721|0.04943|0.03296|-0.04657|-0.04216|-0.0387|-0.04458|-0.03054|-0.05131|-0.04101|-0.0805|-0.04643|-0.0453|-0.08267|-0.04972|-0.10978|-0.13207|-0.11199|-0.0679|-0.07002|-0.07305|-0.08198|-0.09722|-0.05541|-0.06683|-0.05053|-0.03654|345|345|284|278|246|280|314|349|330|326|350|333|356|357|357|353|347|344|347|354|220|88|207|227|||||||||||||||||||||||||
2024-08-14 07:08:46|OP.D.SPX2.4500P.IP|16682|2024-08-12 00:28:50|2024-08-12 23:59:50|40.84|0|5.60332|2024-08-13|4.52696|2|4.261514|12|-4.186175|13|2024-08-13|5.32884|4.67628|4.52696|4.57357|4.60065|4.61797|4.81067|5.19003|5.14993|5.15606|5.00809|5.00087|5.21641|5.40512|5.49317|5.55642|5.64966|5.83228|5.95688|6.0983|7.97682|8.90801|8.95308|8.98269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06785|0.06604|0.04459|0.04601|0.04084|0.04854|0.04997|0.10255|0.06945|0.0669|0.10564|0.0772|0.15271|0.1428|0.18059|0.09979|0.13215|0.11363|0.0879|0.14646|0.08285|0.09185|0.06542|0.04224|-0.05951|-0.05641|-0.05083|-0.05282|-0.0394|-0.05879|-0.1299|-0.10382|-0.06088|-0.06187|-0.08535|-0.07762|-0.17607|-0.18273|-0.14418|-0.08692|-0.08295|-0.11601|-0.09741|-0.12013|-0.07544|-0.0954|-0.06693|-0.0469|346|346|283|278|248|281|314|347|331|325|347|332|356|358|357|353|347|345|347|354|218|85|215|235|||||||||||||||||||||||||
2024-08-14 07:08:46|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-13|15.17787|2|9.298999|10|-9.027778|12|2024-08-13|16.7397|15.17873|15.17787|15.56522|15.8281|16.0217|16.28959|17.51458|17.22233|17.27166|16.13389|15.96347|17.72221|19.13896|19.97182|20.85722|21.81823|22.61214|24.0557|26.00129|33.9284|38.60014|39.17994|39.57773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18352|0.18872|0.13119|0.15699|0.14323|0.14848|0.15529|0.22071|0.1894|0.19756|0.35908|0.16997|0.35993|0.39605|0.45308|0.25195|0.36439|0.27241|0.24851|0.37097|0.3238|0.32266|0.2589|0.24799|-0.20654|-0.15491|-0.14449|-0.16087|-0.13182|-0.22626|-0.19909|-0.22854|-0.15513|-0.16325|-0.25036|-0.16428|-0.46528|-0.34782|-0.34428|-0.22741|-0.29449|-0.24461|-0.26638|-0.32398|-0.38075|-0.40181|-0.34492|-0.26439|301|295|196|207|178|214|241|314|283|268|314|305|331|347|347|320|306|293|295|322|164|52|137|125|||||||||||||||||||||||||
2024-08-14 07:08:47|OP.D.SPX3.4500P.IP|16719|2024-08-12 00:28:50|2024-08-12 23:59:50|65.26|0|3.75934|2024-08-13|3.31802|2|2.967121|12|-2.667085|12|2024-08-13|3.65902|3.33232|3.31802|3.34684|3.36453|3.36942|3.37316|3.45842|3.43752|3.44013|3.36688|3.37133|3.48869|3.60366|3.66388|3.69915|3.76762|3.79953|3.8713|3.93948|5.00824|5.54149|5.56225|5.57478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0457|0.05477|0.03415|0.0385|0.03034|0.03665|0.03938|0.07817|0.05354|0.05163|0.08758|0.05757|0.12342|0.11581|0.14069|0.07699|0.09606|0.08837|0.06443|0.1054|0.06637|0.06361|0.04604|0.03591|-0.04679|-0.04299|-0.04033|-0.04277|-0.03359|-0.05242|-0.0427|-0.08152|-0.04587|-0.04785|-0.08107|-0.04996|-0.11011|-0.12997|-0.11155|-0.06799|-0.07141|-0.07303|-0.08221|-0.09585|-0.05425|-0.06563|-0.05071|-0.03558|345|343|282|279|248|280|314|349|331|325|350|333|356|357|357|353|346|343|347|354|219|99|219|235|||||||||||||||||||||||||
2024-08-14 07:08:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-13|4.52696|2|4.261514|12|-4.186175|13|2024-08-13|5.32884|4.67628|4.52696|4.57357|4.60065|4.61797|4.81067|5.19003|5.14993|5.15606|5.00809|5.00087|5.21641|5.40512|5.49317|5.55642|5.64966|5.83228|5.95688|6.0983|7.97682|8.90801|8.95308|8.98269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06785|0.06604|0.04459|0.04601|0.04084|0.04854|0.04997|0.10255|0.06945|0.0669|0.10564|0.0772|0.15271|0.1428|0.18059|0.09979|0.13215|0.11363|0.0879|0.14646|0.08285|0.09185|0.06542|0.04224|-0.05951|-0.05641|-0.05083|-0.05282|-0.0394|-0.05879|-0.1299|-0.10382|-0.06088|-0.06187|-0.08535|-0.07762|-0.17607|-0.18273|-0.14418|-0.08692|-0.08295|-0.11601|-0.09741|-0.12013|-0.07544|-0.0954|-0.06693|-0.0469|346|346|283|278|248|281|314|347|331|325|347|332|356|358|357|353|347|345|347|354|218|85|215|235|||||||||||||||||||||||||
2024-08-14 07:08:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-13|3.31802|2|2.967121|12|-2.667085|12|2024-08-13|3.65902|3.33232|3.31802|3.34684|3.36453|3.36942|3.37316|3.45842|3.43752|3.44013|3.36688|3.37133|3.48869|3.60366|3.66388|3.69915|3.76762|3.79953|3.8713|3.93948|5.00824|5.54149|5.56225|5.57478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0457|0.05477|0.03415|0.0385|0.03034|0.03665|0.03938|0.07817|0.05354|0.05163|0.08758|0.05757|0.12342|0.11581|0.14069|0.07699|0.09606|0.08837|0.06443|0.1054|0.06637|0.06361|0.04604|0.03591|-0.04679|-0.04299|-0.04033|-0.04277|-0.03359|-0.05242|-0.0427|-0.08152|-0.04587|-0.04785|-0.08107|-0.04996|-0.11011|-0.12997|-0.11155|-0.06799|-0.07141|-0.07303|-0.08221|-0.09585|-0.05425|-0.06563|-0.05071|-0.03558|345|343|282|279|248|280|314|349|331|325|350|333|356|357|357|353|346|343|347|354|219|99|219|235|||||||||||||||||||||||||
2024-08-14 07:08:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:49|OP.D.SPX4.4250P.IP|13930|2024-08-12 00:28:50|2024-08-12 23:59:50|10.08|0|17.81748|2024-08-13|14.88601|1|6.976744|12|-5.771812|20|2024-08-13|15.66896|14.88601|14.97851|15.27651|15.49221|15.51263|15.5962|16.35143|16.13067|16.15292|15.46979|15.45129|16.53073|17.33604|17.84736|18.23388|18.84774|19.47377|20.04755|20.64673|24.11021|25.67088|25.90528|26.0584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16665|0.12537|0.099|0.11429|0.10049|0.10471|0.11666|0.16216|0.14166|0.14665|0.1697|0.12838|0.27619|0.27067|0.29033|0.1602|0.16693|0.21232|0.15383|0.25829|0.19586|0.24944|0.15687|0.14507|-0.12471|-0.11256|-0.11266|-0.11224|-0.10056|-0.12535|-0.11807|-0.1587|-0.11333|-0.11885|-0.16318|-0.12053|-0.30486|-0.22823|-0.23458|-0.16213|-0.16122|-0.1732|-0.15707|-0.18148|-0.29541|-0.19943|-0.19469|-0.15478|305|299|207|219|176|209|254|304|272|278|317|295|329|345|351|322|305|300|301|322|156|62|143|140|||||||||||||||||||||||||
2024-08-14 07:08:50|IR.D.02YEAR100.FWM.IP|8397|2024-08-12 00:00:10|2024-08-12 23:59:10|10338.8|78.9|0.00849|2024-08-13|0.01934|20|0.007744|12|-0.017419|12|2024-08-13|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934||0.01934|0.01935|34|33|31|68|29|97|72|62|32|74|42|185|248|251|157|225|144|257|131|146|91||22|56|0.00237|0.00258|0.0031|0.00277|0.00218|0.00194|0.00368|0.00253|0.00262|0.00276|0.00307|0.00311|0.00353|0.00326|0.00282|0.00314|0.00293|0.00313|0.00322|0.00274|0.00255||0.00322|0.00387|-0.00266|-0.0031|-0.00291|-0.00291|-0.00274|-0.00266|-0.00313|-0.00297|-0.00284|-0.00326|-0.00336|-0.00308|-0.00426|-0.00334|-0.00281|-0.003|-0.00295|-0.00302|-0.00387|-0.00193|-0.00229||-0.00193|-0.00169|60|40|21|33|42|35|36|71|70|50|70|113|212|191|102|77|100|53|37|73|46|27|23|||||||||||||||||||||||||
2024-08-14 07:08:50|OP.D.SPX4.4250P.IP|1324|2024-08-14 00:00:20|2024-08-14 07:08:30|7.14|0|22.24917|2024-08-13|14.88601|1|6.976744|12|-5.771812|20|2024-08-13|15.66896|14.88601|14.97851|15.27651|15.49221|15.51263|15.5962|16.35143|16.13067|16.15292|15.46979|15.45129|16.53073|17.33604|17.84736|18.23388|18.84774|19.47377|20.04755|20.64673|24.11021|25.67088|25.90528|26.0584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16665|0.12537|0.099|0.11429|0.10049|0.10471|0.11666|0.16216|0.14166|0.14665|0.1697|0.12838|0.27619|0.27067|0.29033|0.1602|0.16693|0.21232|0.15383|0.25829|0.19586|0.24944|0.15687|0.14507|-0.12471|-0.11256|-0.11266|-0.11224|-0.10056|-0.12535|-0.11807|-0.1587|-0.11333|-0.11885|-0.16318|-0.12053|-0.30486|-0.22823|-0.23458|-0.16213|-0.16122|-0.1732|-0.15707|-0.18148|-0.29541|-0.19943|-0.19469|-0.15478|305|299|207|219|176|209|254|304|272|278|317|295|329|345|351|322|305|300|301|322|156|62|143|140|||||||||||||||||||||||||
2024-08-14 07:08:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-13|0.01934|20|0.007744|12|-0.017419|12|2024-08-13|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01936|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01935|0.01934||0.01934|0.01935|34|33|31|68|29|97|72|62|32|74|42|185|248|251|157|225|144|257|131|146|91||22|56|0.00237|0.00258|0.0031|0.00277|0.00218|0.00194|0.00368|0.00253|0.00262|0.00276|0.00307|0.00311|0.00353|0.00326|0.00282|0.00314|0.00293|0.00313|0.00322|0.00274|0.00255||0.00322|0.00387|-0.00266|-0.0031|-0.00291|-0.00291|-0.00274|-0.00266|-0.00313|-0.00297|-0.00284|-0.00326|-0.00336|-0.00308|-0.00426|-0.00334|-0.00281|-0.003|-0.00295|-0.00302|-0.00387|-0.00193|-0.00229||-0.00193|-0.00169|60|40|21|33|42|35|36|71|70|50|70|113|212|191|102|77|100|53|37|73|46|27|23|||||||||||||||||||||||||
2024-08-14 07:08:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:52|UB.D.HOODUS.CASH.IP|5224|2024-08-12 08:01:00|2024-08-12 23:59:30|1847|3022.2|8.53961|2024-08-13|3.464|13|0.270416|13|-0.4772|13|2024-08-13|||||||||70.36916|83.35346|54.63348|81.4418|41.36498|3.464|4.13125|5.2784|6.44787|3.83793|5.45548|6.57094|41.26904|62.52707|75.04506|9.87432|||||||||253|677|195|302|1003|4257|2635|3435|2692|4835|3392|9416|22192|657|346|176|||||||||0.08074|0.08062|0.05388|0.08488|0.10665|0.10646|0.07179|0.05349|0.05903|0.05371|0.05401|0.05424|0.07241|||0.07581|||||||||-0.05378|||-0.16176|-0.2077|-0.10871|-0.07026|-0.06214|-0.06038|-0.06409|-0.06293|-0.05794|-0.05427|-0.0542||-0.09464|37|24|11|43|34|178|245|153|125|132|111|138|34|8|12|42|||||||||||||||||||||||||
2024-08-14 07:08:52|UB.D.HOODUS.CASH.IP|2292|2024-08-13 08:01:00|2024-08-13 23:59:50|1847|2663.9|8.11231|2024-08-13|3.464|13|0.270416|13|-0.4772|13|2024-08-13|||||||||70.36916|83.35346|54.63348|81.4418|41.36498|3.464|4.13125|5.2784|6.44787|3.83793|5.45548|6.57094|41.26904|62.52707|75.04506|9.87432|||||||||253|677|195|302|1003|4257|2635|3435|2692|4835|3392|9416|22192|657|346|176|||||||||0.08074|0.08062|0.05388|0.08488|0.10665|0.10646|0.07179|0.05349|0.05903|0.05371|0.05401|0.05424|0.07241|||0.07581|||||||||-0.05378|||-0.16176|-0.2077|-0.10871|-0.07026|-0.06214|-0.06038|-0.06409|-0.06293|-0.05794|-0.05427|-0.0542||-0.09464|37|24|11|43|34|178|245|153|125|132|111|138|34|8|12|42|||||||||||||||||||||||||
2024-08-14 07:08:53|CS.D.EOSUSD.CFD.IP|17612|2024-08-12 00:00:00|2024-08-12 23:59:50|49.87|7.4|0.60661|2024-08-13|0.57704|17|0.29988|12|-0.289967|14|2024-08-13|0.60339|0.60316|0.60425|0.60702|0.6095|0.60602|0.60476|0.60286|0.60617|0.60637|0.6073|0.60191|0.59791|0.59565|0.59272|0.58681|0.58233|0.57704|0.57812|0.57982|0.5852|0.5893|0.59065|0.5934|8|7|7|8|7|4|6|5|4|6|7|5|8|9|12|11|10|13|8|8|6|4|6|7|0.04807|0.03825|0.03394|0.04032|0.03217|0.02835|0.03326|0.02906|0.02639|0.03122|0.03176|0.03157|0.04728|0.04328|0.05862|0.04772|0.04007|0.04966|0.03445|0.03714|0.03215|0.03447|0.03602|0.0359|-0.04518|-0.03554|-0.03123|-0.04506|-0.03449|-0.02876|-0.03159|-0.02818|-0.0277|-0.03322|-0.03276|-0.0272|-0.04578|-0.04081|-0.05629|-0.0485|-0.03506|-0.04177|-0.03047|-0.03864|-0.03629|-0.03663|-0.04191|-0.0353|339|333|318|329|312|246|301|295|264|309|332|312|331|349|357|353|356|353|343|348|306|235|310|315|||||||||||||||||||||||||
2024-08-14 07:08:53|CS.D.EOSUSD.CFD.IP|16051|2024-08-12 05:19:50|2024-08-12 23:59:50|49.87|7.6|0.60363|2024-08-13|0.57704|17|0.29988|12|-0.289967|14|2024-08-13|0.60339|0.60316|0.60425|0.60702|0.6095|0.60602|0.60476|0.60286|0.60617|0.60637|0.6073|0.60191|0.59791|0.59565|0.59272|0.58681|0.58233|0.57704|0.57812|0.57982|0.5852|0.5893|0.59065|0.5934|8|7|7|8|7|4|6|5|4|6|7|5|8|9|12|11|10|13|8|8|6|4|6|7|0.04807|0.03825|0.03394|0.04032|0.03217|0.02835|0.03326|0.02906|0.02639|0.03122|0.03176|0.03157|0.04728|0.04328|0.05862|0.04772|0.04007|0.04966|0.03445|0.03714|0.03215|0.03447|0.03602|0.0359|-0.04518|-0.03554|-0.03123|-0.04506|-0.03449|-0.02876|-0.03159|-0.02818|-0.0277|-0.03322|-0.03276|-0.0272|-0.04578|-0.04081|-0.05629|-0.0485|-0.03506|-0.04177|-0.03047|-0.03864|-0.03629|-0.03663|-0.04191|-0.0353|339|333|318|329|312|246|301|295|264|309|332|312|331|349|357|353|356|353|343|348|306|235|310|315|||||||||||||||||||||||||
2024-08-14 07:08:54|CS.D.ADAUSD.CFE.IP|12225|2024-08-12 00:00:10|2024-08-12 23:58:50|33.81|3.8|0.59468|2024-08-13|0.58381|17|0.330033|12|-0.238735|12|2024-08-13|0.59106|0.58973|0.59173|0.595|0.59789|0.59436|0.5941|0.59292|0.59745|0.60128|0.60254|0.60143|0.59875|0.59658|0.5953|0.59537|0.58992|0.58381|0.58672|0.58865|0.58585|0.58633|0.58823|0.59017|4|3|3|4|3|3|2|2|3|5|4|3|4|4|3|3|4|6|3|3|3|3|3|3|0.04452|0.04224|0.03621|0.0469|0.03212|0.03617|0.03467|0.03271|0.0338|0.03996|0.03882|0.04233|0.05306|0.04015|0.03834|0.0379|0.04046|0.04087|0.03457|0.04014|0.03295|0.03105|0.03138|0.02952|-0.04098|-0.03758|-0.04198|-0.04042|-0.03228|-0.0297|-0.03243|-0.03055|-0.03643|-0.03476|-0.04082|-0.03437|-0.04372|-0.04523|-0.03983|-0.03705|-0.03764|-0.04524|-0.03584|-0.03724|-0.03496|-0.03108|-0.04287|-0.03935|310|221|183|259|148|130|170|174|209|256|242|169|241|268|289|215|271|310|215|211|172|128|142|124|||||||||||||||||||||||||
2024-08-14 07:08:54|CS.D.ADAUSD.CFE.IP|12225|2024-08-12 00:00:10|2024-08-12 23:58:50|33.81|3.8|0.59468|2024-08-13|0.58381|17|0.330033|12|-0.238735|12|2024-08-13|0.59106|0.58973|0.59173|0.595|0.59789|0.59436|0.5941|0.59292|0.59745|0.60128|0.60254|0.60143|0.59875|0.59658|0.5953|0.59537|0.58992|0.58381|0.58672|0.58865|0.58585|0.58633|0.58823|0.59017|4|3|3|4|3|3|2|2|3|5|4|3|4|4|3|3|4|6|3|3|3|3|3|3|0.04452|0.04224|0.03621|0.0469|0.03212|0.03617|0.03467|0.03271|0.0338|0.03996|0.03882|0.04233|0.05306|0.04015|0.03834|0.0379|0.04046|0.04087|0.03457|0.04014|0.03295|0.03105|0.03138|0.02952|-0.04098|-0.03758|-0.04198|-0.04042|-0.03228|-0.0297|-0.03243|-0.03055|-0.03643|-0.03476|-0.04082|-0.03437|-0.04372|-0.04523|-0.03983|-0.03705|-0.03764|-0.04524|-0.03584|-0.03724|-0.03496|-0.03108|-0.04287|-0.03935|310|221|183|259|148|130|170|174|209|256|242|169|241|268|289|215|271|310|215|211|172|128|142|124|||||||||||||||||||||||||
2024-08-14 07:08:55|CS.D.XLMUSD.CFD.IP|6630|2024-08-12 00:00:10|2024-08-12 23:57:00|9.86|3.3|0.50656|2024-08-13|0.5038|17|0.307377|10|-0.102459|10|2024-08-13|0.5074|0.50604|0.50619|0.50723|0.51044|0.50922|0.50905|0.50821|0.5088|0.5104|0.51091|0.50972|0.5088|0.50747|0.50548|0.50483|0.50573|0.5038|0.50443|0.50618|0.50736|0.50646|0.50523|0.50494|4|3|3|3|4|3|4|3|3|4|3|3|4|4|4|2|4|4|3|3|2|2|2|3|0.10156|0.10126|0.1014|0.10155|0.10216|0.10194|0.10188|0.10175|0.10185|0.10215|0.10889|0.10198|0.10184|0.10912|0.10337|0.101|0.10125|0.10083|0.10095|0.10136|0.10152||0.10108|0.10113|-0.10139|-0.10121|-0.10118|-0.10137|-0.102|-0.10172|-0.10174|-0.10159|-0.10175|-0.10197|-0.10203|-0.10189|-0.10168|-0.10145|-0.10099|-0.10091|-0.10099|-0.10069|-0.10076|-0.10113|-0.10147||-0.10093|-0.1009|152|120|149|157|122|80|120|109|101|138|134|129|164|155|173|133|134|132|117|86|68|16|70|61|||||||||||||||||||||||||
2024-08-14 07:08:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:55|CS.D.XLMUSD.CFD.IP|3408|2024-08-13 00:00:10|2024-08-13 23:57:30|9.91|3.3|0.50719|2024-08-13|0.5038|17|0.307377|10|-0.102459|10|2024-08-13|0.5074|0.50604|0.50619|0.50723|0.51044|0.50922|0.50905|0.50821|0.5088|0.5104|0.51091|0.50972|0.5088|0.50747|0.50548|0.50483|0.50573|0.5038|0.50443|0.50618|0.50736|0.50646|0.50523|0.50494|4|3|3|3|4|3|4|3|3|4|3|3|4|4|4|2|4|4|3|3|2|2|2|3|0.10156|0.10126|0.1014|0.10155|0.10216|0.10194|0.10188|0.10175|0.10185|0.10215|0.10889|0.10198|0.10184|0.10912|0.10337|0.101|0.10125|0.10083|0.10095|0.10136|0.10152||0.10108|0.10113|-0.10139|-0.10121|-0.10118|-0.10137|-0.102|-0.10172|-0.10174|-0.10159|-0.10175|-0.10197|-0.10203|-0.10189|-0.10168|-0.10145|-0.10099|-0.10091|-0.10099|-0.10069|-0.10076|-0.10113|-0.10147||-0.10093|-0.1009|152|120|149|157|122|80|120|109|101|138|134|129|164|155|173|133|134|132|117|86|68|16|70|61|||||||||||||||||||||||||
2024-08-14 07:08:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:08:57|IX.D.HSTECH.IFU.IP|13524|2024-08-12 00:00:00|2024-08-12 23:59:50|3433.6|8.9|1.6472|2024-08-13|0.11669|7|0.467795|12|-0.203441|1|2024-08-13|0.26221|0.15088|0.11731|0.11728|0.26365|0.1169|0.11702|0.11669|0.21305|20.91155|42.37387|34.10155|37.07254|11.66294|0.17475|0.17469|0.1743|0.17401|0.17473|0.26083|0.26086|0.26082|0.26022|0.26031|0|32|18|8|0|14|11|19|7|4|3|6|4|5|1|3|3|1|3|0|0|0|0|0|0.00501|0.03859|0.0334|0.02365|0.00333|0.0218|0.01941|0.01886|0.00943|0.0137|0.02927|0.0293|0.06231|0.0373|0.01727|0.01534|0.0157|0.01798|0.01844|0.00417|0.00456|0.00369|0.00503|0.00357|-0.00505|-0.03667|-0.02972|-0.01941|-0.00316|-0.02305|-0.01955|-0.01811|-0.01065|-0.01484|-0.02924|-0.02927|-0.03347|-0.03559|-0.01709|-0.01747|-0.01695|-0.01704|-0.01623|-0.00607|-0.00547|-0.00352|-0.00424|-0.00519|339|348|354|293|223|299|282|183|245|140|71|53|111|183|222|144|121|155|104|263|233|75|208|215|||||||||||||||||||||||||
2024-08-14 07:08:57|IX.D.HSTECH.IFU.IP|7802|2024-08-13 00:00:00|2024-08-13 23:59:50|3455.9|9.7|1.93737|2024-08-13|0.11669|7|0.467795|12|-0.203441|1|2024-08-13|0.26221|0.15088|0.11731|0.11728|0.26365|0.1169|0.11702|0.11669|0.21305|20.91155|42.37387|34.10155|37.07254|11.66294|0.17475|0.17469|0.1743|0.17401|0.17473|0.26083|0.26086|0.26082|0.26022|0.26031|0|32|18|8|0|14|11|19|7|4|3|6|4|5|1|3|3|1|3|0|0|0|0|0|0.00501|0.03859|0.0334|0.02365|0.00333|0.0218|0.01941|0.01886|0.00943|0.0137|0.02927|0.0293|0.06231|0.0373|0.01727|0.01534|0.0157|0.01798|0.01844|0.00417|0.00456|0.00369|0.00503|0.00357|-0.00505|-0.03667|-0.02972|-0.01941|-0.00316|-0.02305|-0.01955|-0.01811|-0.01065|-0.01484|-0.02924|-0.02927|-0.03347|-0.03559|-0.01709|-0.01747|-0.01695|-0.01704|-0.01623|-0.00607|-0.00547|-0.00352|-0.00424|-0.00519|339|348|354|293|223|299|282|183|245|140|71|53|111|183|222|144|121|155|104|263|233|75|208|215|||||||||||||||||||||||||
2024-08-14 07:08:58|IX.D.TOPIX.IFU.IP|15063|2024-08-12 00:00:00|2024-08-12 23:59:50|2511.6|6.8|0.05604|2024-08-13|0.03146|5|0.298353|0|-0.138746|0|2024-08-13|0.03163|0.03156|0.03163|0.03157|0.03154|0.03146|0.06758|0.06223|0.04705|0.04707|0.04721|0.04726|0.04714|0.04701|0.04682|0.04671|0.04675|0.04683|0.04688|0.04674|0.05219|0.07787|0.07787|0.06701|25|13|7|10|14|26|19|6|6|3|4|2|4|6|9|4|3|6|4|4|1|0|0|6|0.04107|0.0233|0.01766|0.01778|0.01576|0.01789|0.01591|0.01319|0.01397|0.01292|0.01411|0.01376|0.02093|0.01914|0.01958|0.01405|0.01233|0.01464|0.01446|0.01344|0.01064|0.01168|0.00967|0.01871|-0.03604|-0.02393|-0.01545|-0.01896|-0.0151|-0.01585|-0.01585|-0.01405|-0.01507|-0.01315|-0.01683|-0.01442|-0.01935|-0.01738|-0.0169|-0.01095|-0.01262|-0.01621|-0.01374|-0.01319|-0.01168|-0.00476|-0.01217|-0.02038|360|352|300|294|291|290|240|307|281|257|316|278|319|351|345|283|290|243|253|244|131|69|94|234|||||||||||||||||||||||||
2024-08-14 07:08:59|IX.D.TOPIX.IFU.IP|9150|2024-08-13 00:00:00|2024-08-13 23:59:50|2574.1|11|0.04091|2024-08-13|0.03146|5|0.298353|0|-0.138746|0|2024-08-13|0.03163|0.03156|0.03163|0.03157|0.03154|0.03146|0.06758|0.06223|0.04705|0.04707|0.04721|0.04726|0.04714|0.04701|0.04682|0.04671|0.04675|0.04683|0.04688|0.04674|0.05219|0.07787|0.07787|0.06701|25|13|7|10|14|26|19|6|6|3|4|2|4|6|9|4|3|6|4|4|1|0|0|6|0.04107|0.0233|0.01766|0.01778|0.01576|0.01789|0.01591|0.01319|0.01397|0.01292|0.01411|0.01376|0.02093|0.01914|0.01958|0.01405|0.01233|0.01464|0.01446|0.01344|0.01064|0.01168|0.00967|0.01871|-0.03604|-0.02393|-0.01545|-0.01896|-0.0151|-0.01585|-0.01585|-0.01405|-0.01507|-0.01315|-0.01683|-0.01442|-0.01935|-0.01738|-0.0169|-0.01095|-0.01262|-0.01621|-0.01374|-0.01319|-0.01168|-0.00476|-0.01217|-0.02038|360|352|300|294|291|290|240|307|281|257|316|278|319|351|345|283|290|243|253|244|131|69|94|234|||||||||||||||||||||||||
2024-08-14 07:08:59|CS.D.UNIUSD.CFE.IP|16917|2024-08-12 00:00:00|2024-08-12 23:59:10|619.9|5.8|1.30321|2024-08-13|1.26374|22|0.335104|12|-0.310188|19|2024-08-13|1.29125|1.2863|1.2921|1.30159|1.30426|1.30065|1.30535|1.30423|1.30861|1.31165|1.31728|1.31428|1.30626|1.30103|1.29722|1.29612|1.28118|1.26987|1.26607|1.27426|1.27302|1.2678|1.26374|1.26778|7|4|4|6|4|4|4|3|4|5|5|3|7|7|8|5|6|6|4|4|3|6|3|3|0.04078|0.03194|0.02707|0.03304|0.02834|0.0291|0.02638|0.02687|0.02729|0.02776|0.0274|0.0232|0.03325|0.03885|0.03784|0.02622|0.03419|0.03166|0.02374|0.02714|0.0219|0.01486|0.02104|0.01869|-0.03595|-0.02988|-0.03071|-0.04505|-0.02682|-0.02703|-0.02351|-0.02343|-0.02752|-0.03344|-0.03125|-0.01934|-0.03489|-0.03566|-0.04163|-0.02518|-0.0297|-0.03317|-0.02302|-0.02673|-0.02101|-0.0118|-0.02327|-0.01867|356|267|267|338|308|272|269|295|271|300|307|246|326|354|353|324|302|347|297|311|209|300|293|244|||||||||||||||||||||||||
2024-08-14 07:09:00|CS.D.UNIUSD.CFE.IP|15451|2024-08-12 05:04:10|2024-08-12 23:59:10|619.9|6|1.29798|2024-08-13|1.26374|22|0.335104|12|-0.310188|19|2024-08-13|1.29125|1.2863|1.2921|1.30159|1.30426|1.30065|1.30535|1.30423|1.30861|1.31165|1.31728|1.31428|1.30626|1.30103|1.29722|1.29612|1.28118|1.26987|1.26607|1.27426|1.27302|1.2678|1.26374|1.26778|7|4|4|6|4|4|4|3|4|5|5|3|7|7|8|5|6|6|4|4|3|6|3|3|0.04078|0.03194|0.02707|0.03304|0.02834|0.0291|0.02638|0.02687|0.02729|0.02776|0.0274|0.0232|0.03325|0.03885|0.03784|0.02622|0.03419|0.03166|0.02374|0.02714|0.0219|0.01486|0.02104|0.01869|-0.03595|-0.02988|-0.03071|-0.04505|-0.02682|-0.02703|-0.02351|-0.02343|-0.02752|-0.03344|-0.03125|-0.01934|-0.03489|-0.03566|-0.04163|-0.02518|-0.0297|-0.03317|-0.02302|-0.02673|-0.02101|-0.0118|-0.02327|-0.01867|356|267|267|338|308|272|269|295|271|300|307|246|326|354|353|324|302|347|297|311|209|300|293|244|||||||||||||||||||||||||
2024-08-14 07:09:01|CS.D.LNKUSD.CFE.IP|19734|2024-08-12 00:00:00|2024-08-12 23:59:50|1052.02|23.4|0.6946|2024-08-13|0.67869|21|0.515241|12|-0.342212|12|2024-08-13|0.68607|0.6859|0.68963|0.69557|0.6993|0.69731|0.69891|0.70022|0.70519|0.70886|0.7113|0.70816|0.70469|0.69919|0.69627|0.69925|0.69132|0.68143|0.68272|0.68309|0.68161|0.67869|0.6798|0.68326|28|25|23|26|21|19|21|19|20|21|23|19|24|28|29|25|27|30|24|22|18|11|19|17|0.03964|0.03202|0.02534|0.0331|0.02597|0.01988|0.02465|0.01969|0.02161|0.02188|0.02402|0.02133|0.03709|0.04307|0.03948|0.02842|0.03877|0.03497|0.02608|0.03208|0.02282|0.01647|0.02094|0.01789|-0.03945|-0.03196|-0.0284|-0.03979|-0.02473|-0.02206|-0.02243|-0.02058|-0.02343|-0.02504|-0.02875|-0.01966|-0.03369|-0.03913|-0.04478|-0.02853|-0.03592|-0.04155|-0.02665|-0.03283|-0.01919|-0.01336|-0.02435|-0.01646|360|359|360|360|352|358|360|358|358|359|359|356|357|360|360|360|359|360|358|360|353|338|358|355|||||||||||||||||||||||||
2024-08-14 07:09:07|CS.D.LNKUSD.CFE.IP|11137|2024-08-13 00:00:00|2024-08-13 23:59:50|1054.08|22.2|0.69091|2024-08-13|0.67869|21|0.515241|12|-0.342212|12|2024-08-13|0.68607|0.6859|0.68963|0.69557|0.6993|0.69731|0.69891|0.70022|0.70519|0.70886|0.7113|0.70816|0.70469|0.69919|0.69627|0.69925|0.69132|0.68143|0.68272|0.68309|0.68161|0.67869|0.6798|0.68326|28|25|23|26|21|19|21|19|20|21|23|19|24|28|29|25|27|30|24|22|18|11|19|17|0.03964|0.03202|0.02534|0.0331|0.02597|0.01988|0.02465|0.01969|0.02161|0.02188|0.02402|0.02133|0.03709|0.04307|0.03948|0.02842|0.03877|0.03497|0.02608|0.03208|0.02282|0.01647|0.02094|0.01789|-0.03945|-0.03196|-0.0284|-0.03979|-0.02473|-0.02206|-0.02243|-0.02058|-0.02343|-0.02504|-0.02875|-0.01966|-0.03369|-0.03913|-0.04478|-0.02853|-0.03592|-0.04155|-0.02665|-0.03283|-0.01919|-0.01336|-0.02435|-0.01646|360|359|360|360|352|358|360|358|358|359|359|356|357|360|360|360|359|360|358|360|353|338|358|355|||||||||||||||||||||||||
2024-08-14 07:09:08|CS.D.DOTUSD.CFE.IP|18621|2024-08-12 00:00:00|2024-08-12 23:59:50|457.3|13|0.64054|2024-08-13|0.63322|17|0.392511|12|-0.262361|12|2024-08-13|0.63328|0.63415|0.63759|0.64113|0.64367|0.64237|0.64412|0.64419|0.64741|0.65298|0.65766|0.65555|0.65234|0.64919|0.64634|0.64584|0.63993|0.63322|0.63521|0.63849|0.63911|0.63865|0.63857|0.64011|14|10|12|19|12|9|10|10|9|11|11|8|15|17|18|10|13|20|12|14|11|6|9|7|0.03354|0.02267|0.02169|0.02698|0.01844|0.01359|0.01787|0.0164|0.01339|0.02282|0.02262|0.01822|0.03253|0.0331|0.02867|0.02111|0.02601|0.02482|0.02045|0.02148|0.0135|0.01055|0.01624|0.01227|-0.03002|-0.02609|-0.02373|-0.03059|-0.01806|-0.01581|-0.01565|-0.01783|-0.01889|-0.02394|-0.02552|-0.01497|-0.02849|-0.02608|-0.02963|-0.02283|-0.02138|-0.02736|-0.02123|-0.02131|-0.01671|-0.01148|-0.01723|-0.0125|359|338|348|359|338|339|300|320|320|346|342|295|348|357|355|332|344|357|316|353|333|257|316|303|||||||||||||||||||||||||
2024-08-14 07:09:10|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-08-13|0.63322|17|0.392511|12|-0.262361|12|2024-08-13|0.63328|0.63415|0.63759|0.64113|0.64367|0.64237|0.64412|0.64419|0.64741|0.65298|0.65766|0.65555|0.65234|0.64919|0.64634|0.64584|0.63993|0.63322|0.63521|0.63849|0.63911|0.63865|0.63857|0.64011|14|10|12|19|12|9|10|10|9|11|11|8|15|17|18|10|13|20|12|14|11|6|9|7|0.03354|0.02267|0.02169|0.02698|0.01844|0.01359|0.01787|0.0164|0.01339|0.02282|0.02262|0.01822|0.03253|0.0331|0.02867|0.02111|0.02601|0.02482|0.02045|0.02148|0.0135|0.01055|0.01624|0.01227|-0.03002|-0.02609|-0.02373|-0.03059|-0.01806|-0.01581|-0.01565|-0.01783|-0.01889|-0.02394|-0.02552|-0.01497|-0.02849|-0.02608|-0.02963|-0.02283|-0.02138|-0.02736|-0.02123|-0.02131|-0.01671|-0.01148|-0.01723|-0.0125|359|338|348|359|338|339|300|320|320|346|342|295|348|357|355|332|344|357|316|353|333|257|316|303|||||||||||||||||||||||||
2024-08-14 07:09:12|CS.D.DOGUSD.CFE.IP|9028|2024-08-12 00:00:00|2024-08-12 23:59:20|10.76|3.7|0.66808|2024-08-13|0.65048|0|0.384986|12|-0.28436|15|2024-08-13|0.65048|0.65104|0.65662|0.66662|0.67212|0.66936|0.66952|0.66698|0.67199|0.67346|0.67529|0.67558|0.67214|0.67071|0.6679|0.66682|0.65962|0.65651|0.65936|0.66612|0.66522|0.6622|0.6595|0.65925|3|2|3|3|5|4|3|3|4|4|3|6|4|4|4|4|4|4|5|5|5|2|5|5|0.10113|0.09614|0.09802|0.09784|0.09606|0.09567|0.09564|0.09975|0.09609|0.09627|0.09655|0.09658|0.10524|0.09764|0.09551|0.09785|0.09427|0.09388|0.09427|0.09678|0.09509|0.09455|0.09427|0.09419|-0.10062|-0.10608|-0.09826|-0.10222|-0.09602|-0.09555|-0.09549|-0.09523|-0.10132|-0.10183|-0.09641|-0.10049|-0.09876|-0.10468|-0.09539|-0.10708|-0.09398|-0.10402|-0.09428|-0.09841|-0.09498|-0.09452|-0.09938|-0.09412|229|178|176|174|149|102|117|95|130|155|140|135|202|182|164|140|166|206|152|192|97|50|155|116|||||||||||||||||||||||||
2024-08-14 07:09:12|CS.D.DOGUSD.CFE.IP|9028|2024-08-12 00:00:00|2024-08-12 23:59:20|10.76|3.7|0.66808|2024-08-13|0.65048|0|0.384986|12|-0.28436|15|2024-08-13|0.65048|0.65104|0.65662|0.66662|0.67212|0.66936|0.66952|0.66698|0.67199|0.67346|0.67529|0.67558|0.67214|0.67071|0.6679|0.66682|0.65962|0.65651|0.65936|0.66612|0.66522|0.6622|0.6595|0.65925|3|2|3|3|5|4|3|3|4|4|3|6|4|4|4|4|4|4|5|5|5|2|5|5|0.10113|0.09614|0.09802|0.09784|0.09606|0.09567|0.09564|0.09975|0.09609|0.09627|0.09655|0.09658|0.10524|0.09764|0.09551|0.09785|0.09427|0.09388|0.09427|0.09678|0.09509|0.09455|0.09427|0.09419|-0.10062|-0.10608|-0.09826|-0.10222|-0.09602|-0.09555|-0.09549|-0.09523|-0.10132|-0.10183|-0.09641|-0.10049|-0.09876|-0.10468|-0.09539|-0.10708|-0.09398|-0.10402|-0.09428|-0.09841|-0.09498|-0.09452|-0.09938|-0.09412|229|178|176|174|149|102|117|95|130|155|140|135|202|182|164|140|166|206|152|192|97|50|155|116|||||||||||||||||||||||||
2024-08-14 07:09:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:28|OP.D.SPX3.4750P.IP|16737|2024-08-12 00:28:50|2024-08-12 23:59:50|92.1|0|2.6654|2024-08-13|2.35822|2|2.654666|12|-3.480767|12|2024-08-13|2.59644|2.36676|2.35822|2.37794|2.38954|2.39401|2.3973|2.45811|2.44272|2.44447|2.39155|2.39408|2.47775|2.55479|2.59181|2.62264|2.6736|2.69971|2.74772|2.79296|3.54079|3.91512|3.92953|3.93827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04644|0.052|0.03436|0.03864|0.0332|0.0383|0.03989|0.07676|0.05388|0.05334|0.08719|0.05765|0.12108|0.11562|0.13917|0.07659|0.09352|0.08955|0.0668|0.10582|0.06663|0.04817|0.0486|0.03259|-0.04826|-0.04199|-0.03902|-0.04362|-0.03257|-0.05002|-0.04184|-0.07748|-0.04792|-0.04754|-0.06451|-0.0509|-0.13404|-0.12862|-0.11262|-0.06834|-0.07118|-0.07387|-0.0802|-0.09555|-0.05804|-0.06132|-0.05066|-0.03678|344|345|282|278|247|280|315|350|330|326|350|330|356|357|357|354|346|343|348|354|219|107|219|235|||||||||||||||||||||||||
2024-08-14 07:09:28|OP.D.SPX3.4750P.IP|16737|2024-08-12 00:28:50|2024-08-12 23:59:50|92.1|0|2.6654|2024-08-13|2.35822|2|2.654666|12|-3.480767|12|2024-08-13|2.59644|2.36676|2.35822|2.37794|2.38954|2.39401|2.3973|2.45811|2.44272|2.44447|2.39155|2.39408|2.47775|2.55479|2.59181|2.62264|2.6736|2.69971|2.74772|2.79296|3.54079|3.91512|3.92953|3.93827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04644|0.052|0.03436|0.03864|0.0332|0.0383|0.03989|0.07676|0.05388|0.05334|0.08719|0.05765|0.12108|0.11562|0.13917|0.07659|0.09352|0.08955|0.0668|0.10582|0.06663|0.04817|0.0486|0.03259|-0.04826|-0.04199|-0.03902|-0.04362|-0.03257|-0.05002|-0.04184|-0.07748|-0.04792|-0.04754|-0.06451|-0.0509|-0.13404|-0.12862|-0.11262|-0.06834|-0.07118|-0.07387|-0.0802|-0.09555|-0.05804|-0.06132|-0.05066|-0.03678|344|345|282|278|247|280|315|350|330|326|350|330|356|357|357|354|346|343|348|354|219|107|219|235|||||||||||||||||||||||||
2024-08-14 07:09:32|OP.D.SPX3.5000P.IP|16753|2024-08-12 00:28:50|2024-08-12 23:59:50|130.27|0|1.88365|2024-08-13|1.67178|2|2.32408|12|-3.03269|12|2024-08-13|1.8368|1.67653|1.67178|1.6851|1.69258|1.69651|1.69936|1.7422|1.73089|1.73206|1.69411|1.69563|1.75443|1.80551|1.82773|1.85277|1.88975|1.90945|1.94083|1.97012|2.48904|2.75216|2.76221|2.76818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04711|0.05158|0.03493|0.0384|0.03276|0.03886|0.03967|0.07621|0.05368|0.05323|0.08674|0.05597|0.1184|0.11693|0.13927|0.0758|0.09113|0.09109|0.06612|0.10693|0.06653|0.04515|0.04803|0.03269|-0.04745|-0.04377|-0.03908|-0.04192|-0.0318|-0.04923|-0.04175|-0.07801|-0.04714|-0.04829|-0.06547|-0.05173|-0.13098|-0.12459|-0.11358|-0.06815|-0.06966|-0.07518|-0.07888|-0.09483|-0.05843|-0.04585|-0.05106|-0.03663|345|345|283|277|247|280|314|349|330|326|351|332|356|357|357|353|347|344|348|353|218|116|221|237|||||||||||||||||||||||||
2024-08-14 07:09:32|OP.D.SPX3.5000P.IP|16753|2024-08-12 00:28:50|2024-08-12 23:59:50|130.27|0|1.88365|2024-08-13|1.67178|2|2.32408|12|-3.03269|12|2024-08-13|1.8368|1.67653|1.67178|1.6851|1.69258|1.69651|1.69936|1.7422|1.73089|1.73206|1.69411|1.69563|1.75443|1.80551|1.82773|1.85277|1.88975|1.90945|1.94083|1.97012|2.48904|2.75216|2.76221|2.76818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04711|0.05158|0.03493|0.0384|0.03276|0.03886|0.03967|0.07621|0.05368|0.05323|0.08674|0.05597|0.1184|0.11693|0.13927|0.0758|0.09113|0.09109|0.06612|0.10693|0.06653|0.04515|0.04803|0.03269|-0.04745|-0.04377|-0.03908|-0.04192|-0.0318|-0.04923|-0.04175|-0.07801|-0.04714|-0.04829|-0.06547|-0.05173|-0.13098|-0.12459|-0.11358|-0.06815|-0.06966|-0.07518|-0.07888|-0.09483|-0.05843|-0.04585|-0.05106|-0.03663|345|345|283|277|247|280|314|349|330|326|351|332|356|357|357|353|347|344|348|353|218|116|221|237|||||||||||||||||||||||||
2024-08-14 07:09:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:34|OP.D.SPX5.5000C.IP|16757|2024-08-12 00:28:50|2024-08-12 23:59:50|404.49|0|0.36109|2024-08-13|0.29704|19|2.943976|12|-1.508685|17|2024-08-13|0.4096|0.34531|0.34419|0.34242|0.34207|0.33999|0.33879|0.33047|0.33325|0.33311|0.34126|0.34117|0.33018|0.32244|0.31938|0.3108|0.30385|0.29932|0.29786|0.29704|0.42963|0.50716|0.50559|0.5047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05358|0.05058|0.0444|0.03961|0.03573|0.04372|0.04509|0.07218|0.05091|0.05263|0.07652|0.0588|0.11676|0.1147|0.11903|0.07048|0.06987|0.0732|0.06528|0.07989|0.0537|0.04308|0.04826|0.0346|-0.05217|-0.0545|-0.03719|-0.04308|-0.03563|-0.0419|-0.04577|-0.07059|-0.05623|-0.0554|-0.09064|-0.05183|-0.10428|-0.11142|-0.14536|-0.07355|-0.07233|-0.0891|-0.0654|-0.10018|-0.05988|-0.04172|-0.04614|-0.03108|347|343|280|279|248|280|314|349|330|323|349|333|356|359|357|355|349|343|347|355|224|120|220|236|||||||||||||||||||||||||
2024-08-14 07:09:34|OP.D.SPX5.5000C.IP|16757|2024-08-12 00:28:50|2024-08-12 23:59:50|404.49|0|0.36109|2024-08-13|0.29704|19|2.943976|12|-1.508685|17|2024-08-13|0.4096|0.34531|0.34419|0.34242|0.34207|0.33999|0.33879|0.33047|0.33325|0.33311|0.34126|0.34117|0.33018|0.32244|0.31938|0.3108|0.30385|0.29932|0.29786|0.29704|0.42963|0.50716|0.50559|0.5047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05358|0.05058|0.0444|0.03961|0.03573|0.04372|0.04509|0.07218|0.05091|0.05263|0.07652|0.0588|0.11676|0.1147|0.11903|0.07048|0.06987|0.0732|0.06528|0.07989|0.0537|0.04308|0.04826|0.0346|-0.05217|-0.0545|-0.03719|-0.04308|-0.03563|-0.0419|-0.04577|-0.07059|-0.05623|-0.0554|-0.09064|-0.05183|-0.10428|-0.11142|-0.14536|-0.07355|-0.07233|-0.0891|-0.0654|-0.10018|-0.05988|-0.04172|-0.04614|-0.03108|347|343|280|279|248|280|314|349|330|323|349|333|356|359|357|355|349|343|347|355|224|120|220|236|||||||||||||||||||||||||
2024-08-14 07:09:36|OP.D.SPX5.4750P.IP|16205|2024-08-12 00:28:50|2024-08-12 23:59:50|15.17|0|11.11798|2024-08-13|8.94515|1|8.058327|12|-7.957746|12|2024-08-13|9.91726|8.94515|8.95448|9.16525|9.29837|9.41552|9.57387|10.26981|10.08291|10.11665|9.43932|9.35983|10.34828|11.16075|11.62875|12.17128|12.60559|13.02565|13.02282|13.36163|16.47138|18.30421|18.54677|18.70764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12438|0.13044|0.08916|0.10674|0.0929|0.10277|0.11192|0.18941|0.14167|0.14015|0.29192|0.13312|0.31111|0.33639|0.40215|0.2073|0.28049|0.2362|0.1706|0.303|0.19342|0.20343|0.17104|0.13424|-0.14474|-0.11902|-0.10826|-0.12158|-0.08688|-0.13186|-0.12547|-0.19728|-0.12296|-0.13266|-0.23031|-0.14267|-0.36689|-0.31434|-0.3043|-0.19414|-0.20826|-0.19435|-0.18343|-0.25591|-0.22875|-0.20955|-0.1895|-0.13135|341|332|262|272|238|270|309|342|326|315|343|330|353|358|358|352|345|339|344|351|215|79|182|189|||||||||||||||||||||||||
2024-08-14 07:09:36|OP.D.SPX5.4750P.IP|16205|2024-08-12 00:28:50|2024-08-12 23:59:50|15.17|0|11.11798|2024-08-13|8.94515|1|8.058327|12|-7.957746|12|2024-08-13|9.91726|8.94515|8.95448|9.16525|9.29837|9.41552|9.57387|10.26981|10.08291|10.11665|9.43932|9.35983|10.34828|11.16075|11.62875|12.17128|12.60559|13.02565|13.02282|13.36163|16.47138|18.30421|18.54677|18.70764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12438|0.13044|0.08916|0.10674|0.0929|0.10277|0.11192|0.18941|0.14167|0.14015|0.29192|0.13312|0.31111|0.33639|0.40215|0.2073|0.28049|0.2362|0.1706|0.303|0.19342|0.20343|0.17104|0.13424|-0.14474|-0.11902|-0.10826|-0.12158|-0.08688|-0.13186|-0.12547|-0.19728|-0.12296|-0.13266|-0.23031|-0.14267|-0.36689|-0.31434|-0.3043|-0.19414|-0.20826|-0.19435|-0.18343|-0.25591|-0.22875|-0.20955|-0.1895|-0.13135|341|332|262|272|238|270|309|342|326|315|343|330|353|358|358|352|345|339|344|351|215|79|182|189|||||||||||||||||||||||||
2024-08-14 07:09:39|OP.D.SPX5.5000P.IP|16739|2024-08-12 00:28:50|2024-08-12 23:59:50|31.86|0|5.75866|2024-08-13|4.27859|1|6.622074|10|-6.829766|12|2024-08-13|5.08834|4.27859|4.28533|4.3763|4.43018|4.48509|4.55242|4.87455|4.78228|4.79647|4.48323|4.44841|4.89931|5.26831|5.47354|5.7496|6.0314|6.26157|6.58083|6.9862|11.15902|22.97173|12.76755|12.76577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12151|0.13534|0.08384|0.09579|0.08418|0.09703|0.10214|0.17762|0.13637|0.13651|0.26748|0.12219|0.29292|0.32548|0.39254|0.20143|0.25809|0.24592|0.18383|0.30108|0.1814|0.16779|0.12909|0.08707|-0.13814|-0.11412|-0.10193|-0.10773|-0.08265|-0.11735|-0.11557|-0.2004|-0.12097|-0.12694|-0.21516|-0.13408|-0.34393|-0.30659|-0.31136|-0.18307|-0.20668|-0.19898|-0.18963|-0.24363|-0.19285|-0.15125|-0.1441|-0.09526|347|343|280|279|248|280|314|349|330|323|349|333|356|359|357|355|349|343|347|355|222|94|217|235|||||||||||||||||||||||||
2024-08-14 07:09:39|OP.D.SPX5.5000P.IP|16739|2024-08-12 00:28:50|2024-08-12 23:59:50|31.86|0|5.75866|2024-08-13|4.27859|1|6.622074|10|-6.829766|12|2024-08-13|5.08834|4.27859|4.28533|4.3763|4.43018|4.48509|4.55242|4.87455|4.78228|4.79647|4.48323|4.44841|4.89931|5.26831|5.47354|5.7496|6.0314|6.26157|6.58083|6.9862|11.15902|22.97173|12.76755|12.76577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12151|0.13534|0.08384|0.09579|0.08418|0.09703|0.10214|0.17762|0.13637|0.13651|0.26748|0.12219|0.29292|0.32548|0.39254|0.20143|0.25809|0.24592|0.18383|0.30108|0.1814|0.16779|0.12909|0.08707|-0.13814|-0.11412|-0.10193|-0.10773|-0.08265|-0.11735|-0.11557|-0.2004|-0.12097|-0.12694|-0.21516|-0.13408|-0.34393|-0.30659|-0.31136|-0.18307|-0.20668|-0.19898|-0.18963|-0.24363|-0.19285|-0.15125|-0.1441|-0.09526|347|343|280|279|248|280|314|349|330|323|349|333|356|359|357|355|349|343|347|355|222|94|217|235|||||||||||||||||||||||||
2024-08-14 07:09:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:42|OP.D.SPX2.4750P.IP|16716|2024-08-12 00:28:50|2024-08-12 23:59:50|60.63|0|3.7915|2024-08-13|3.09627|2|3.536346|12|-3.684309|13|2024-08-13|3.59762|3.17813|3.09627|3.12723|3.14451|3.15796|3.2689|3.50555|3.4799|3.48347|3.37722|3.36775|3.52202|3.65387|3.69851|3.75612|3.82945|3.95535|4.03587|4.12626|5.37359|5.99261|6.02307|6.04206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06691|0.06789|0.04344|0.0492|0.04168|0.04908|0.05147|0.1028|0.06932|0.06901|0.10524|0.07571|0.15824|0.14753|0.19053|0.10356|0.12247|0.1209|0.08645|0.14685|0.08135|0.08129|0.06585|0.04464|-0.06233|-0.0561|-0.04774|-0.05094|-0.04071|-0.05973|-0.11687|-0.10597|-0.06224|-0.06089|-0.08733|-0.07969|-0.1814|-0.1802|-0.15303|-0.08928|-0.08698|-0.11776|-0.09599|-0.12349|-0.07665|-0.08553|-0.07236|-0.04961|346|347|284|278|249|280|316|348|331|324|346|333|355|358|357|354|346|343|347|354|218|104|219|237|||||||||||||||||||||||||
2024-08-14 07:09:42|OP.D.SPX2.4750P.IP|16716|2024-08-12 00:28:50|2024-08-12 23:59:50|60.63|0|3.7915|2024-08-13|3.09627|2|3.536346|12|-3.684309|13|2024-08-13|3.59762|3.17813|3.09627|3.12723|3.14451|3.15796|3.2689|3.50555|3.4799|3.48347|3.37722|3.36775|3.52202|3.65387|3.69851|3.75612|3.82945|3.95535|4.03587|4.12626|5.37359|5.99261|6.02307|6.04206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06691|0.06789|0.04344|0.0492|0.04168|0.04908|0.05147|0.1028|0.06932|0.06901|0.10524|0.07571|0.15824|0.14753|0.19053|0.10356|0.12247|0.1209|0.08645|0.14685|0.08135|0.08129|0.06585|0.04464|-0.06233|-0.0561|-0.04774|-0.05094|-0.04071|-0.05973|-0.11687|-0.10597|-0.06224|-0.06089|-0.08733|-0.07969|-0.1814|-0.1802|-0.15303|-0.08928|-0.08698|-0.11776|-0.09599|-0.12349|-0.07665|-0.08553|-0.07236|-0.04961|346|347|284|278|249|280|316|348|331|324|346|333|355|358|357|354|346|343|347|354|218|104|219|237|||||||||||||||||||||||||
2024-08-14 07:09:43|OP.D.SPX2.5000P.IP|16744|2024-08-12 00:28:50|2024-08-12 23:59:50|92.83|0|2.46754|2024-08-13|2.0762|2|3.0296|12|-3.549696|12|2024-08-13|2.35442|2.10433|2.0762|2.09619|2.10682|2.11663|2.16007|2.27856|2.26064|2.26278|2.19369|2.18812|2.28753|2.37131|2.40078|2.44485|2.49637|2.57405|2.62273|2.67656|3.47295|3.86892|3.88838|3.90034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0654|0.06755|0.04583|0.04976|0.04064|0.04955|0.05386|0.09862|0.07149|0.07004|0.10725|0.07454|0.15411|0.14769|0.18801|0.10237|0.11945|0.1222|0.08832|0.14557|0.08812|0.07597|0.06675|0.04274|-0.0624|-0.0555|-0.04997|-0.0533|-0.04065|-0.05902|-0.08996|-0.10311|-0.06363|-0.06417|-0.08625|-0.07635|-0.17515|-0.16665|-0.15163|-0.09103|-0.08589|-0.11394|-0.0861|-0.13123|-0.07595|-0.06608|-0.06914|-0.05037|346|347|284|278|247|282|314|349|330|325|346|332|356|358|357|354|347|343|347|354|218|111|221|239|||||||||||||||||||||||||
2024-08-14 07:09:44|OP.D.SPX2.5000P.IP|9412|2024-08-13 00:00:00|2024-08-13 23:59:50|71.71|0|2.54112|2024-08-13|2.0762|2|3.0296|12|-3.549696|12|2024-08-13|2.35442|2.10433|2.0762|2.09619|2.10682|2.11663|2.16007|2.27856|2.26064|2.26278|2.19369|2.18812|2.28753|2.37131|2.40078|2.44485|2.49637|2.57405|2.62273|2.67656|3.47295|3.86892|3.88838|3.90034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0654|0.06755|0.04583|0.04976|0.04064|0.04955|0.05386|0.09862|0.07149|0.07004|0.10725|0.07454|0.15411|0.14769|0.18801|0.10237|0.11945|0.1222|0.08832|0.14557|0.08812|0.07597|0.06675|0.04274|-0.0624|-0.0555|-0.04997|-0.0533|-0.04065|-0.05902|-0.08996|-0.10311|-0.06363|-0.06417|-0.08625|-0.07635|-0.17515|-0.16665|-0.15163|-0.09103|-0.08589|-0.11394|-0.0861|-0.13123|-0.07595|-0.06608|-0.06914|-0.05037|346|347|284|278|247|282|314|349|330|325|346|332|356|358|357|354|347|343|347|354|218|111|221|239|||||||||||||||||||||||||
2024-08-14 07:09:44|IR.D.FBTP.FWM1.IP|7|2024-08-14 07:08:20|2024-08-14 07:09:40|11963|26|0.04179|2024-08-13|0.48434|13|0.108923|12|-0.03349|12|2024-08-13|||||||19.53188|5.62399|3.44236|7.40114|6.70593|2.81891|2.87136|0.48434|2.43627|4.41988|27.97251||||||||||||||13|39|62|52|63|45|66|72|54|68|19||||||||||||||0.0084|0.00859|0.00839|0.00863|0.00897|0.00838|0.01154|0.00868|0.00836|0.00836|0.00836||||||||||||||-0.0084|-0.0095|-0.00865|-0.00923|-0.00839|-0.00838|-0.01055|-0.00909|-0.00836|-0.00836|-0.00836||||||||159|197|147|163|150|108|212|226|167|137|68|||||||||||||||||||||||||
2024-08-14 07:09:45|IR.D.FBTP.FWM1.IP|7|2024-08-14 07:08:20|2024-08-14 07:09:40|11963|26|0.04179|2024-08-13|0.48434|13|0.108923|12|-0.03349|12|2024-08-13|||||||19.53188|5.62399|3.44236|7.40114|6.70593|2.81891|2.87136|0.48434|2.43627|4.41988|27.97251||||||||||||||13|39|62|52|63|45|66|72|54|68|19||||||||||||||0.0084|0.00859|0.00839|0.00863|0.00897|0.00838|0.01154|0.00868|0.00836|0.00836|0.00836||||||||||||||-0.0084|-0.0095|-0.00865|-0.00923|-0.00839|-0.00838|-0.01055|-0.00909|-0.00836|-0.00836|-0.00836||||||||159|197|147|163|150|108|212|226|167|137|68|||||||||||||||||||||||||
2024-08-14 07:09:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-14 07:09:47|IX.D.OMX20.IFM.IP|3213|2024-08-12 07:01:00|2024-08-12 14:19:50|1282.31|1.9|0.03814|2024-08-13|0.03883|7|0.03883|12|-0.062229|13|2024-08-13||||||||0.03883|0.03891|0.0389|0.03891|0.03891|0.03885|0.03892|0.03897|||||||||||||||||0|1|0|0|4|0|1|0|||||||||||||||||0.00887|0.00804|0.00706|0.00562|0.00584|0.00777|0.00779|0.00636|||||||||||||||||-0.0098|-0.00704|-0.00677|-0.00663|-0.00584|-0.00675|-0.00873|-0.00889||||||||||262|202|150|183|193|257|295|102|||||||||||||||||||||||||
2024-08-14 07:09:47|IX.D.OMX20.IFM.IP|3213|2024-08-12 07:01:00|2024-08-12 14:19:50|1282.31|1.9|0.03814|2024-08-13|0.03883|7|0.03883|12|-0.062229|13|2024-08-13||||||||0.03883|0.03891|0.0389|0.03891|0.03891|0.03885|0.03892|0.03897|||||||||||||||||0|1|0|0|4|0|1|0|||||||||||||||||0.00887|0.00804|0.00706|0.00562|0.00584|0.00777|0.00779|0.00636|||||||||||||||||-0.0098|-0.00704|-0.00677|-0.00663|-0.00584|-0.00675|-0.00873|-0.00889||||||||||262|202|150|183|193|257|295|102|||||||||||||||||||||||||
2024-08-14 07:09:48|IX.D.SUNNAS.IFE.IP|19410|2024-08-12 00:00:00|2024-08-12 23:59:50|18549.9|0|0.08561|2024-08-13|0.08418|23|0.186067|12|-0.166625|17|2024-08-13|0.08626|0.08623|0.0862|0.08614|0.08612|0.08603|0.08599|0.08567|0.08579|0.08582|0.08607|0.08608|0.0857|0.08538|0.0851|0.08482|0.0846|0.08438|0.08439|0.08439|0.08424|0.08424|0.08422|0.08418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00533|0.00394|0.00394|0.00376|0.0044|0.00549|0.00888|0.00625|0.00544|0.00892|0.00638|0.01256|0.0149|0.01656|0.00839|0.00799|0.0098|0.0075|0.01001|0.00531|0.00339|0.00445|0.00316|-0.00594|-0.00596|-0.00327|-0.00451|-0.00323|-0.00395|-0.00483|-0.00788|-0.00743|-0.00612|-0.01062|-0.00613|-0.0113|-0.01456|-0.01707|-0.00876|-0.00824|-0.01021|-0.00836|-0.01119|-0.0057|-0.00263|-0.0049|-0.00345|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|236|356|360|||||||||||||||||||||||||
2024-08-14 07:09:48|IX.D.SUNNAS.IFE.IP|19410|2024-08-12 00:00:00|2024-08-12 23:59:50|18549.9|0|0.08561|2024-08-13|0.08418|23|0.186067|12|-0.166625|17|2024-08-13|0.08626|0.08623|0.0862|0.08614|0.08612|0.08603|0.08599|0.08567|0.08579|0.08582|0.08607|0.08608|0.0857|0.08538|0.0851|0.08482|0.0846|0.08438|0.08439|0.08439|0.08424|0.08424|0.08422|0.08418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00533|0.00394|0.00394|0.00376|0.0044|0.00549|0.00888|0.00625|0.00544|0.00892|0.00638|0.01256|0.0149|0.01656|0.00839|0.00799|0.0098|0.0075|0.01001|0.00531|0.00339|0.00445|0.00316|-0.00594|-0.00596|-0.00327|-0.00451|-0.00323|-0.00395|-0.00483|-0.00788|-0.00743|-0.00612|-0.01062|-0.00613|-0.0113|-0.01456|-0.01707|-0.00876|-0.00824|-0.01021|-0.00836|-0.01119|-0.0057|-0.00263|-0.0049|-0.00345|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|236|356|360|||||||||||||||||||||||||
2024-08-14 07:09:50|IX.D.SUNDOW.IFE.IP|17775|2024-08-12 00:00:00|2024-08-12 23:59:50|39371|0|0.05061|2024-08-13|0.05033|20|0.17256|12|-0.118062|10|2024-08-13|0.0508|0.05078|0.05077|0.05074|0.05074|0.05073|0.05072|0.05066|0.0507|0.05072|0.0509|0.05087|0.05072|0.05064|0.05069|0.05056|0.05043|0.05041|0.05037|0.05034|0.05033|0.05034|0.05033|0.05033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.0034|0.00272|0.0029|0.00206|0.00258|0.00332|0.00534|0.00377|0.00349|0.00713|0.00501|0.01021|0.01366|0.0107|0.00776|0.00727|0.00647|0.00541|0.0079|0.00385|0.00344|0.00269|0.00201|-0.00372|-0.00348|-0.00242|-0.00304|-0.0019|-0.00272|-0.00318|-0.00552|-0.00404|-0.00403|-0.00841|-0.00456|-0.0093|-0.01311|-0.01226|-0.0067|-0.00653|-0.00716|-0.00573|-0.00832|-0.0039|-0.00334|-0.00265|-0.00221|358|357|304|305|266|304|335|359|348|342|357|353|360|360|360|360|360|360|360|360|331|141|266|283|||||||||||||||||||||||||
2024-08-14 07:09:50|IX.D.SUNDOW.IFE.IP|17775|2024-08-12 00:00:00|2024-08-12 23:59:50|39371|0|0.05061|2024-08-13|0.05033|20|0.17256|12|-0.118062|10|2024-08-13|0.0508|0.05078|0.05077|0.05074|0.05074|0.05073|0.05072|0.05066|0.0507|0.05072|0.0509|0.05087|0.05072|0.05064|0.05069|0.05056|0.05043|0.05041|0.05037|0.05034|0.05033|0.05034|0.05033|0.05033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.0034|0.00272|0.0029|0.00206|0.00258|0.00332|0.00534|0.00377|0.00349|0.00713|0.00501|0.01021|0.01366|0.0107|0.00776|0.00727|0.00647|0.00541|0.0079|0.00385|0.00344|0.00269|0.00201|-0.00372|-0.00348|-0.00242|-0.00304|-0.0019|-0.00272|-0.00318|-0.00552|-0.00404|-0.00403|-0.00841|-0.00456|-0.0093|-0.01311|-0.01226|-0.0067|-0.00653|-0.00716|-0.00573|-0.00832|-0.0039|-0.00334|-0.00265|-0.00221|358|357|304|305|266|304|335|359|348|342|357|353|360|360|360|360|360|360|360|360|331|141|266|283|||||||||||||||||||||||||
2024-08-14 07:09:51|IX.D.SUNFUN.IFE.IP|13934|2024-08-12 00:00:00|2024-08-12 23:59:50|8216|0|0.1095|2024-08-13|0.10909|23|0.121566|7|-0.057164|12|2024-08-13|0.10951|0.10936|0.10936|0.1094|0.1094|0.10938|0.10957|0.10944|0.1097|0.1097|0.10988|0.10982|0.10963|0.1095|0.10953|0.1094|0.10933|0.1093|0.10925|0.10911|0.1091|0.10912|0.1091|0.10909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.00583|0.00506|0.00761|0.00403|0.00533|0.00817|0.01083|0.00706|0.0058|0.00648|0.00601|0.00852|0.00815|0.00788|0.00662|0.00475|0.0048|0.00501|0.00534|0.00285|0.00301|0.00265|0.00197|-0.00733|-0.00614|-0.00412|-0.00623|-0.00599|-0.0057|-0.00986|-0.00983|-0.00735|-0.0055|-0.00755|-0.00615|-0.0078|-0.0076|-0.00867|-0.0065|-0.0046|-0.00579|-0.00495|-0.00563|-0.00364|-0.00331|-0.00284|-0.00199|149|195|148|117|72|151|270|359|337|326|343|323|352|359|358|336|321|298|301|324|244|105|238|247|||||||||||||||||||||||||
2024-08-14 07:09:51|IX.D.SUNFUN.IFE.IP|13935|2024-08-12 00:00:00|2024-08-12 23:59:50|8216|0|0.1095|2024-08-13|0.10909|23|0.121566|7|-0.057164|12|2024-08-13|0.10951|0.10936|0.10936|0.1094|0.1094|0.10938|0.10957|0.10944|0.1097|0.1097|0.10988|0.10982|0.10963|0.1095|0.10953|0.1094|0.10933|0.1093|0.10925|0.10911|0.1091|0.10912|0.1091|0.10909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.00583|0.00506|0.00761|0.00403|0.00533|0.00817|0.01083|0.00706|0.0058|0.00648|0.00601|0.00852|0.00815|0.00788|0.00662|0.00475|0.0048|0.00501|0.00534|0.00285|0.00301|0.00265|0.00197|-0.00733|-0.00614|-0.00412|-0.00623|-0.00599|-0.0057|-0.00986|-0.00983|-0.00735|-0.0055|-0.00755|-0.00615|-0.0078|-0.0076|-0.00867|-0.0065|-0.0046|-0.00579|-0.00495|-0.00563|-0.00364|-0.00331|-0.00284|-0.00199|149|195|148|117|72|151|270|359|337|326|343|323|352|359|358|336|321|298|301|324|244|105|238|247|||||||||||||||||||||||||
2024-08-14 07:09:52|IX.D.SUNDAX.IFMM.IP|15675|2024-08-12 00:00:00|2024-08-12 23:59:50|17710.5|0|0.07879|2024-08-13|0.07843|22|0.061983|12|-0.067663|3|2024-08-13|0.07906|0.07898|0.07899|0.07897|0.07895|0.07887|0.07883|0.07873|0.07886|0.07885|0.07913|0.07908|0.07889|0.07888|0.07883|0.07866|0.07861|0.07855|0.07852|0.07846|0.07845|0.07845|0.07843|0.07843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00661|0.0073|0.00526|0.00645|0.00799|0.00785|0.00787|0.01005|0.00676|0.00676|0.00808|0.00639|0.00972|0.00951|0.00877|0.00611|0.00541|0.00539|0.00446|0.00545|0.00437|0.00247|0.00348|0.00254|-0.00632|-0.00762|-0.00462|-0.00768|-0.00465|-0.00657|-0.00768|-0.00968|-0.0071|-0.00666|-0.00905|-0.00622|-0.00913|-0.00905|-0.00933|-0.00615|-0.00529|-0.00616|-0.0051|-0.00605|-0.00426|-0.00264|-0.00344|-0.00256|283|190|137|112|67|209|331|360|353|351|355|352|358|359|360|356|355|352|353|353|253|128|237|251|||||||||||||||||||||||||
2024-08-14 07:09:53|IX.D.SUNDAX.IFMM.IP|15675|2024-08-12 00:00:00|2024-08-12 23:59:50|17710.5|0|0.07879|2024-08-13|0.07843|22|0.061983|12|-0.067663|3|2024-08-13|0.07906|0.07898|0.07899|0.07897|0.07895|0.07887|0.07883|0.07873|0.07886|0.07885|0.07913|0.07908|0.07889|0.07888|0.07883|0.07866|0.07861|0.07855|0.07852|0.07846|0.07845|0.07845|0.07843|0.07843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00661|0.0073|0.00526|0.00645|0.00799|0.00785|0.00787|0.01005|0.00676|0.00676|0.00808|0.00639|0.00972|0.00951|0.00877|0.00611|0.00541|0.00539|0.00446|0.00545|0.00437|0.00247|0.00348|0.00254|-0.00632|-0.00762|-0.00462|-0.00768|-0.00465|-0.00657|-0.00768|-0.00968|-0.0071|-0.00666|-0.00905|-0.00622|-0.00913|-0.00905|-0.00933|-0.00615|-0.00529|-0.00616|-0.0051|-0.00605|-0.00426|-0.00264|-0.00344|-0.00256|283|190|137|112|67|209|331|360|353|351|355|352|358|359|360|356|355|352|353|353|253|128|237|251|||||||||||||||||||||||||
2024-08-14 07:09:54|CS.D.AVXUSD.CFD.IP|14744|2024-08-12 00:00:00|2024-08-12 23:58:40|21.21|7.2|0.66544|2024-08-13|0.65238|17|0.433735|12|-0.430416|12|2024-08-13|0.66044|0.65964|0.66326|0.66919|0.67316|0.66856|0.66826|0.66758|0.67158|0.67563|0.67823|0.67695|0.67294|0.67114|0.67029|0.66882|0.65887|0.65238|0.65472|0.65873|0.65918|0.65725|0.65429|0.65641|7|7|6|7|7|8|7|7|7|7|8|8|9|7|8|8|8|10|8|7|7|3|6|7|0.05651|0.05857|0.05171|0.0595|0.05288|0.04776|0.05222|0.05004|0.05125|0.05062|0.05267|0.0502|0.06624|0.059|0.05578|0.05376|0.05693|0.05768|0.05146|0.05576|0.04812|0.05417|0.0526|0.04932|-0.0566|-0.05394|-0.05104|-0.06351|-0.05569|-0.05057|-0.05108|-0.05194|-0.05318|-0.05363|-0.057|-0.04984|-0.0658|-0.05372|-0.057|-0.05236|-0.05614|-0.06149|-0.04967|-0.05519|-0.04988|-0.04697|-0.0493|-0.05316|297|261|279|282|233|232|248|242|260|263|259|221|313|309|322|283|305|328|277|293|244|122|272|264|||||||||||||||||||||||||
2024-08-14 07:09:54|CS.D.AVXUSD.CFD.IP|14744|2024-08-12 00:00:00|2024-08-12 23:58:40|21.21|7.2|0.66544|2024-08-13|0.65238|17|0.433735|12|-0.430416|12|2024-08-13|0.66044|0.65964|0.66326|0.66919|0.67316|0.66856|0.66826|0.66758|0.67158|0.67563|0.67823|0.67695|0.67294|0.67114|0.67029|0.66882|0.65887|0.65238|0.65472|0.65873|0.65918|0.65725|0.65429|0.65641|7|7|6|7|7|8|7|7|7|7|8|8|9|7|8|8|8|10|8|7|7|3|6|7|0.05651|0.05857|0.05171|0.0595|0.05288|0.04776|0.05222|0.05004|0.05125|0.05062|0.05267|0.0502|0.06624|0.059|0.05578|0.05376|0.05693|0.05768|0.05146|0.05576|0.04812|0.05417|0.0526|0.04932|-0.0566|-0.05394|-0.05104|-0.06351|-0.05569|-0.05057|-0.05108|-0.05194|-0.05318|-0.05363|-0.057|-0.04984|-0.0658|-0.05372|-0.057|-0.05236|-0.05614|-0.06149|-0.04967|-0.05519|-0.04988|-0.04697|-0.0493|-0.05316|297|261|279|282|233|232|248|242|260|263|259|221|313|309|322|283|305|328|277|293|244|122|272|264|||||||||||||||||||||||||
2024-08-14 07:09:55|UC.D.MSTR.CASH.IP|7051|2024-08-12 08:01:00|2024-08-12 23:59:50|13539|1000.2|16.06985|2024-08-13|9.61979|15|0.686499|9|-0.9951|12|2024-08-13|||||||||75.12866|74.20435|75.07718|77.26364|52.19364|19.52576|12.5809|9.61979|11.81939|11.02452|21.74999|14.84682|64.60283|69.09998|65.16241|76.23653|||||||||140|86|164|185|451|2582|2110|869|2072|2551|900|1971|3317|474|204|48|||||||||0.04554|0.19888|0.0763|0.02984|0.08313|0.1255|0.08411|0.05|0.05977|0.06256|0.04942|0.04469|0.07231|0.04725|0.05713|0.01723|||||||||-0.18786|-0.06895|-0.00763|-0.066|-0.15044|-0.16859|-0.11518|-0.06632|-0.06896|-0.08803|-0.07045|-0.06584|-0.00737|-0.10435|-0.06876|-0.05904|48|54|16|114|127|218|291|222|291|295|176|272|31|42|43|21|||||||||||||||||||||||||
2024-08-14 07:09:55|UC.D.MSTR.CASH.IP|7051|2024-08-12 08:01:00|2024-08-12 23:59:50|13539|1000.2|16.06985|2024-08-13|9.61979|15|0.686499|9|-0.9951|12|2024-08-13|||||||||75.12866|74.20435|75.07718|77.26364|52.19364|19.52576|12.5809|9.61979|11.81939|11.02452|21.74999|14.84682|64.60283|69.09998|65.16241|76.23653|||||||||140|86|164|185|451|2582|2110|869|2072|2551|900|1971|3317|474|204|48|||||||||0.04554|0.19888|0.0763|0.02984|0.08313|0.1255|0.08411|0.05|0.05977|0.06256|0.04942|0.04469|0.07231|0.04725|0.05713|0.01723|||||||||-0.18786|-0.06895|-0.00763|-0.066|-0.15044|-0.16859|-0.11518|-0.06632|-0.06896|-0.08803|-0.07045|-0.06584|-0.00737|-0.10435|-0.06876|-0.05904|48|54|16|114|127|218|291|222|291|295|176|272|31|42|43|21|||||||||||||||||||||||||