2024-08-10 08:30:19|IX.D.SPTRD.IFE.IP|10969|2024-08-08 13:44:50|2024-08-08 23:59:50|5331.87|246.2|0.00972|2024-08-09|0.00748|17|0.075425|13|-0.120118|4|2024-08-09|0.01128|0.01127|0.01126|0.01126|0.01127|0.01129|0.01128|0.01127|0.01124|0.01123|0.01125|0.01126|0.0113|0.00942|0.00752|0.0075|0.00752|0.00748|0.00749|0.00749|0.0113||||47|26|18|16|32|29|23|46|66|46|33|60|123|483|616|399|269|381|333|532|179||||0.00812|0.0074|0.00557|0.00517|0.00637|0.00882|0.00774|0.00939|0.01042|0.00686|0.00691|0.00893|0.01212|0.01678|0.02147|0.01432|0.01117|0.011|0.01161|0.0136|0.00505||||-0.00969|-0.00744|-0.00557|-0.0051|-0.00758|-0.00776|-0.00711|-0.01085|-0.00875|-0.00693|-0.00795|-0.00948|-0.01217|-0.01714|-0.02023|-0.01562|-0.01066|-0.01183|-0.01223|-0.01367|-0.0046||||360|360|346|335|351|360|358|360|356|355|356|358|359|360|360|360|360|360|360|360|240|||||||||||||||||||||||||
2024-08-10 08:30:24|IX.D.RUSSELL.IFM.IP|10674|2024-08-08 13:44:50|2024-08-08 23:59:50|2089.5|24.7|0.01452|2024-08-09|0.01429|9|0.14876|13|-0.144134|4|2024-08-09|0.01441|0.0144|0.01437|0.01436|0.01438|0.0144|0.01438|0.01435|0.0143|0.01429|0.01434|0.01434|0.01435|0.0144|0.01443|0.01443|0.01448|0.01441|0.01443|0.01443|0.01451||||4|2|3|2|4|4|4|5|5|6|4|12|18|63|54|38|30|29|23|58|18||||0.01242|0.01032|0.00843|0.00776|0.00783|0.01132|0.01051|0.01391|0.01301|0.01072|0.01073|0.01469|0.01805|0.0248|0.02946|0.02003|0.01714|0.01447|0.01585|0.01662|0.01028||||-0.01321|-0.01155|-0.0077|-0.00694|-0.01026|-0.012|-0.01091|-0.01479|-0.01188|-0.01249|-0.01226|-0.0153|-0.01687|-0.02804|-0.03166|-0.02172|-0.01503|-0.0156|-0.01646|-0.01706|-0.00828||||356|343|323|324|323|352|345|358|355|351|353|354|355|359|360|360|360|360|360|360|295|||||||||||||||||||||||||
2024-08-10 08:30:26|IX.D.DOW.IFE.IP|10815|2024-08-08 13:45:00|2024-08-08 23:59:50|39492.4|20.2|0.00901|2024-08-09|0.00607|17|0.066203|13|-0.086289|13|2024-08-09|0.01217|0.01217|0.01216|0.01216|0.01216|0.01217|0.00912|0.00912|0.00911|0.0091|0.00912|0.00912|0.00914|0.00761|0.00609|0.00608|0.00609|0.00607|0.00608|0.00608|0.0122||||5|3|2|2|4|4|4|6|9|5|5|8|10|50|50|31|18|29|23|33|8||||0.0069|0.00478|0.00413|0.00343|0.00432|0.00606|0.00571|0.00698|0.00727|0.0051|0.00431|0.00668|0.00843|0.01431|0.01588|0.01185|0.00886|0.00864|0.00908|0.01187|0.00472||||-0.00754|-0.00504|-0.00372|-0.00342|-0.0046|-0.00564|-0.0058|-0.00722|-0.00724|-0.00558|-0.00529|-0.00715|-0.00945|-0.01478|-0.01645|-0.0123|-0.0082|-0.00922|-0.00937|-0.01185|-0.00418||||360|354|325|320|316|356|350|360|360|353|355|360|358|358|360|360|360|360|360|360|305|||||||||||||||||||||||||
2024-08-10 08:30:27|IX.D.FANG.IFM.IP|11116|2024-08-08 13:45:00|2024-08-08 23:59:50|10553|0|0.02875|2024-08-09|0.01701|19|0.23183|13|-0.176159|13|2024-08-09|0.04754|0.04754|0.04746|0.04746|0.04754|0.04769|0.04762|0.04758|0.02845|0.02835|0.02843|0.02856|0.02876|0.02298|0.01715|0.0171|0.01715|0.01702|0.01702|0.01701|0.02829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01124|0.01042|0.00721|0.0062|0.00946|0.01152|0.00976|0.01367|0.01258|0.00856|0.00561|0.00983|0.01094|0.02697|0.03158|0.01728|0.01383|0.01335|0.01384|0.01443|0.00404||||-0.01222|-0.01006|-0.00707|-0.00599|-0.0114|-0.01067|-0.00894|-0.01497|-0.01186|-0.01022|-0.00692|-0.01152|-0.01185|-0.03014|-0.03138|-0.0219|-0.0133|-0.01277|-0.01471|-0.01577|-0.00305||||360|360|358|359|356|360|360|360|360|360|355|360|359|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-08-10 08:30:32|IX.D.NASDAQ.IFM.IP|11144|2024-08-08 13:45:00|2024-08-08 23:59:50|18499.4|85.4|0.00901|2024-08-09|0.0054|17|0.116573|13|-0.172582|4|2024-08-09|0.01085|0.01085|0.01083|0.01083|0.01084|0.01087|0.01086|0.01085|0.01081|0.0108|0.01083|0.01084|0.0109|0.00817|0.00543|0.00543|0.00544|0.0054|0.00541|0.0054|0.01085|0.02703|||21|12|9|8|15|17|12|22|32|19|19|33|63|201|230|145|94|128|96|142|28|0|||0.01116|0.01052|0.00726|0.00643|0.00925|0.01137|0.00958|0.01338|0.01203|0.00881|0.00928|0.01132|0.01512|0.02645|0.02951|0.01851|0.0143|0.01281|0.01396|0.01505|0.00465||||-0.01234|-0.0104|-0.00733|-0.00583|-0.01147|-0.01097|-0.00939|-0.01533|-0.00995|-0.0096|-0.01048|-0.01213|-0.01508|-0.0261|-0.03005|-0.02128|-0.01333|-0.01409|-0.01533|-0.01588|-0.00456||||360|360|359|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-08-10 08:30:34|IX.D.ASX.IFD.IP|9663|2024-08-08 13:45:00|2024-08-08 23:59:50|7777.4|4.1|0.03336|2024-08-09|0.01283|3|0.038773|0|-0.064429|4|2024-08-09|0.01296|0.01289|0.01284|0.01283|0.01286|0.01286|0.04137|0.04099|0.0384|0.03834|0.03835|0.03837|0.03847|0.03851|0.03847|0.0384|0.03843|0.03832|0.03833|0.03828|0.03836||||15|14|13|10|12|14|14|3|2|2|1|2|1|2|2|2|1|1|1|3|1||||0.01347|0.01014|0.00994|0.00869|0.00981|0.01056|0.00695|0.00847|0.00963|0.0078|0.0078|0.00903|0.00862|0.01211|0.01258|0.01053|0.0085|0.00925|0.00885|0.00922|0.00726||||-0.0155|-0.01162|-0.00957|-0.01054|-0.00985|-0.00928|-0.00675|-0.00938|-0.00995|-0.00849|-0.0081|-0.00856|-0.00955|-0.01231|-0.01319|-0.01156|-0.00918|-0.01019|-0.00928|-0.0098|-0.00737||||319|273|209|191|220|260|290|315|298|257|251|282|314|334|356|341|319|315|324|344|145|||||||||||||||||||||||||
2024-08-10 08:30:35|TM.D.BOVESPA.IFM.IP|5777|2024-08-08 13:45:00|2024-08-08 20:54:50|128115|0|0.89811|2024-08-09|0.08517|18|0.077056|17|-0.05047|13|2024-08-09|||||||||||||0.08721|0.08692|0.08657|0.08564|1.76489|0.36382|0.08517|0.36207|5.76594||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0137|0.01293|0.00819|0.00784|0.01137|0.00717|0.00762|0.00691||||||||||||||||-0.01044|-0.01463|-0.01119|-0.0073|-0.00646|-0.0081|-0.00661|-0.00625|-0.00631||||354|360|360|360|357|359|359|360|299|||||||||||||||||||||||||
2024-08-10 08:30:36|IX.D.CAC.IFM.IP|10585|2024-08-08 13:45:00|2024-08-08 23:59:50|7274|5|0.02907|2024-08-09|0.01369|9|0.075788|6|-0.093731|4|2024-08-09|0.04498|0.04128|0.04125|0.04124|0.04127|0.04133|0.02753|0.01376|0.0137|0.01369|0.01372|0.01375|0.01378|0.0138|0.01378|0.02063|0.02754|0.02748|0.02749|0.02747|0.05491||||0|0|0|0|0|0|4|16|8|8|5|5|7|10|12|17|2|2|1|1|0||||0.00666|0.00579|0.00444|0.00415|0.00528|0.00804|0.01431|0.0129|0.01035|0.00792|0.00832|0.00772|0.00816|0.01059|0.01123|0.00815|0.00684|0.00657|0.00635|0.00683|0.00397||||-0.00827|-0.00593|-0.00452|-0.00417|-0.00589|-0.00724|-0.01464|-0.0147|-0.00934|-0.01033|-0.00927|-0.00901|-0.00915|-0.01075|-0.01109|-0.00924|-0.00781|-0.0079|-0.00809|-0.0074|-0.00349||||360|360|347|335|351|332|323|360|359|353|350|354|359|359|360|360|355|352|345|345|239|||||||||||||||||||||||||
2024-08-10 08:30:37|IX.D.XINHUA.IFM.IP|7265|2024-08-08 13:45:10|2024-08-08 23:59:50|11658.8|24.2|4.86132|2024-08-09|0.08555|2|0.188615|1|-0.077141|1|2024-08-09|0.20612|0.08567|0.08555|0.08556|0.08571|0.08577|0.08588|0.08594|6.72775|28.88171|29.01527|22.80118|16.62655|10.48187|6.27982|17.76562|23.66881|19.70302|16.33029|10.00098|0.08609||||0|172|63|37|14|50|67|24|10|9|11|10|15|15|10|13|7|12|4|19|3||||0.00544|0.02516|0.01888|0.0122|0.0094|0.01416|0.01343|0.00938|0.00734|0.00918|0.0086|0.0086|0.00861|0.00932|0.00879|0.00895|0.00862|0.00912|0.00861|0.00682|0.0043||||-0.00625|-0.02007|-0.01649|-0.01336|-0.00979|-0.01544|-0.01431|-0.00988|-0.00546|-0.00941|-0.00926|-0.0086|-0.00861|-0.00902|-0.00861|-0.00862|-0.00862|-0.01033|-0.00861|-0.00736|-0.0043||||360|320|344|260|146|304|319|181|244|118|114|88|139|202|210|147|89|107|80|121|40|||||||||||||||||||||||||
2024-08-10 08:30:43|IX.D.HSCHIN.IFU.IP|8957|2024-08-08 13:45:10|2024-08-08 23:59:50|6029.3|12.8|0.15856|2024-08-09|0.09897|3|0.116156|1|-0.115944|5|2024-08-09|0.29901|0.14773|0.09915|0.09897|0.29763|0.09946|0.09964|0.09962|0.20588|0.22233|0.0998|0.09992|0.10013|0.10021|0.10032|0.10021|0.10034|0.10006|0.10269|0.30045|0.30032||||0|59|54|29|0|31|17|37|36|3|4|3|3|12|5|7|6|7|7|0|0||||0.00508|0.02728|0.03026|0.02206|0.00546|0.02565|0.02064|0.01882|0.01169|0.00503|0.00919|0.01024|0.00986|0.01571|0.01378|0.01142|0.01673|0.01877|0.02001|0.00466|0.00322||||-0.00668|-0.03094|-0.02787|-0.02163|-0.00497|-0.02772|-0.01927|-0.01996|-0.0112|-0.00534|-0.0097|-0.00943|-0.01079|-0.01777|-0.01269|-0.01122|-0.01672|-0.02038|-0.02814|-0.00419|-0.00296||||360|348|349|310|351|328|280|301|337|145|169|195|282|312|322|258|98|88|76|357|241|||||||||||||||||||||||||
2024-08-10 08:30:43|IX.D.DEN25.IFM.IP|1011|2024-08-08 13:45:10|2024-08-08 14:54:50|1923.2|0.1|0.05146|2024-08-09|0.05132|8|0.114019|7|-0.071928|9|2024-08-09||||||||0.05164|0.05132|0.05134|0.05135|0.05147|0.05164|0.0517|0.05153|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0161|0.00896|0.00789|0.00624|0.00699|0.00799|0.01468|0.01013|||||||||||||||||-0.01901|-0.0154|-0.02421|-0.0077|-0.04631|-0.02259|-0.01174|-0.01417||||||||||156|144|88|61|70|66|177|81|||||||||||||||||||||||||
2024-08-10 08:30:44|IX.D.EMGMKT.IFE.IP|7948|2024-08-08 13:45:10|2024-08-08 23:59:50|1061.4|17.4|0.09158|2024-08-09|0.04696|17|0.056716|13|-0.09442|4|2024-08-09|0.18912|0.18905|0.18838|0.18812|0.18827|0.18857|0.18835|0.18809|0.1878|0.1876|0.18802|0.18821|0.18869|0.10325|0.04714|0.04708|0.04712|0.04696|0.047|0.04698|0.18804||||6|4|5|2|5|3|7|12|11|9|6|8|9|45|30|19|13|14|14|68|15||||0.0156|0.01702|0.01357|0.01375|0.01285|0.01416|0.0148|0.01305|0.01233|0.01147|0.01013|0.01391|0.01303|0.0174|0.01628|0.01177|0.01168|0.01023|0.01118|0.01271|0.01128||||-0.0156|-0.01854|-0.01481|-0.00941|-0.02122|-0.01347|-0.01437|-0.01381|-0.01389|-0.01317|-0.01435|-0.01229|-0.01348|-0.0156|-0.01629|-0.0133|-0.01169|-0.01179|-0.01286|-0.0117|-0.01293||||182|187|130|105|105|119|131|260|239|166|154|183|260|295|346|304|240|244|214|242|58|||||||||||||||||||||||||
2024-08-10 08:30:45|IX.D.STXE.IFM.IP|9254|2024-08-08 13:45:10|2024-08-08 23:59:50|4687.5|93.4|0.03081|2024-08-09|0.03194|9|0.064259|5|-0.098413|0|2024-08-09|0.04956|0.04278|0.04273|0.04269|0.04273|0.0428|0.03206|0.03207|0.03197|0.03194|0.032|0.03207|0.03216|0.03221|0.03216|0.0321|0.03213|0.03203|0.03205|0.03202|0.06402||||7|7|10|10|9|12|49|165|201|280|119|120|160|197|135|421|63|49|36|33|0||||0.01263|0.01375|0.01241|0.01423|0.01603|0.01591|0.01954|0.02099|0.02007|0.01881|0.01963|0.01901|0.01925|0.02148|0.02037|0.02051|0.0153|0.01448|0.01521|0.01419|0.00421||||-0.01486|-0.01351|-0.01217|-0.01195|-0.01512|-0.01421|-0.02077|-0.02313|-0.0188|-0.02004|-0.01818|-0.01889|-0.01944|-0.01925|-0.01916|-0.02028|-0.01588|-0.0157|-0.01482|-0.01506|-0.00389||||288|191|170|116|163|252|223|245|187|170|179|175|214|266|317|223|216|223|195|222|237|||||||||||||||||||||||||
2024-08-10 08:30:46|IX.D.FTSE.CFD.IP|9814|2024-08-08 13:45:20|2024-08-08 23:59:50|8166.2|9.7|0.02473|2024-08-09|0.0122|9|0.042844|7|-0.076021|7|2024-08-09|0.03695|0.03682|0.03676|0.03674|0.03677|0.03679|0.02453|0.01225|0.01222|0.0122|0.01222|0.01222|0.01225|0.01226|0.01225|0.01838|0.0245|0.02443|0.02444|0.02448|0.04884||||1|2|1|1|1|1|5|19|12|12|6|6|10|17|16|38|5|5|3|5|0||||0.00695|0.00537|0.00551|0.00512|0.00652|0.0073|0.00678|0.01213|0.00896|0.00724|0.00652|0.00664|0.00846|0.00998|0.01032|0.00892|0.00635|0.00642|0.00701|0.00682|0.0032||||-0.0084|-0.00536|-0.0049|-0.00524|-0.00907|-0.00654|-0.00826|-0.01273|-0.00973|-0.00757|-0.00723|-0.00722|-0.00777|-0.00933|-0.01043|-0.00916|-0.00674|-0.00749|-0.00725|-0.00744|-0.00299||||242|234|167|185|142|248|297|359|356|348|351|346|354|357|360|359|357|356|351|356|242|||||||||||||||||||||||||
2024-08-10 08:30:49|KB.D.MID250.CASH.IP|3436|2024-08-08 13:45:10|2024-08-08 15:29:50|20501.83|0|0|2024-08-09|0|7|0.025948|8|-0.020623|12|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00233|0.00138|0.0009|0.00123|0.00098|0.0017|0.00237|0.00183||||||||||||||||-0.00177|-0.00113|-0.00153|-0.00133|-0.0016|-0.00177|-0.00204|-0.0019|-0.00196|||||||||260|332|338|320|333|337|351|357|180|||||||||||||||||||||||||
2024-08-10 08:30:50|IX.D.DAX.IFMM.IP|10129|2024-08-08 13:45:20|2024-08-08 23:59:50|17741.2|4.9|0.01815|2024-08-09|0.00788|9|0.070455|2|-0.121531|7|2024-08-09|0.03153|0.02825|0.02822|0.0282|0.02823|0.02828|0.01583|0.00791|0.00789|0.00788|0.00789|0.0079|0.00792|0.00793|0.00792|0.01186|0.01582|0.01578|0.01579|0.01577|0.03941||||1|0|0|0|1|1|4|12|9|9|5|6|7|10|9|10|2|3|2|3|0||||0.00909|0.00905|0.00775|0.00619|0.00881|0.0104|0.01051|0.01289|0.00886|0.00715|0.00813|0.00858|0.0084|0.01182|0.01223|0.00939|0.0076|0.00735|0.00742|0.00804|0.00396||||-0.01071|-0.00874|-0.00687|-0.00707|-0.00832|-0.01027|-0.00999|-0.01336|-0.00874|-0.0079|-0.00806|-0.00841|-0.00865|-0.01048|-0.01273|-0.00919|-0.00785|-0.00833|-0.00792|-0.00755|-0.00372||||311|226|216|199|209|283|343|360|357|355|353|357|357|360|360|360|360|360|360|360|260|||||||||||||||||||||||||
2024-08-10 08:30:51|TM.D.MDAX.IFM.IP|2868|2024-08-08 13:46:10|2024-08-08 19:59:50|23924|0|39.59442|2024-08-09|35.41503|15|0.554855|7|-0.158307|15|2024-08-09||||||||44.33407|64.36291|68.35046|69.75603|73.03221|80.59558|68.98653|75.13312|35.41503|45.23837|46.66712|53.14189|57.82804||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.06564|0.00919|0.01756|0.02445|0.0382|0.01828|0.00972|0.02006|0.02704|0.01775|0.01665|0.01667|0.01735||||||||||||-0.035|-0.01652|-0.01239|-0.00993|-0.0069|-0.00923|-0.01176|-0.00972|-0.02833|-0.0167|-0.01665|-0.01666|-0.01699|||||116|67|44|69|70|82|93|92|158|119|137|118|139|||||||||||||||||||||||||
2024-08-10 08:30:51|TM.D.TECDAX.IFM.IP|1850|2024-08-08 13:45:50|2024-08-08 19:59:30|3184.1|0|31.84963|2024-08-09|29.40082|13|1.350884|6|-1.157193|15|2024-08-09|||||||51.55129|49.01753|48.46021|46.58625|59.16074|66.7242|68.37782|29.40082|36.90632|34.5403|80.62469|86.15924|63.66928|89.23507|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.74625|0.03338|0.01757|0.01791|0.03244|0.02693|0.01544|0.01762|0.0161|0.0424|||||||||||||||-0.28438|-0.03382|-0.01537|-0.01535|-0.03073|-0.0154|-0.01542|-0.01696|-0.01616|-0.10591|||||||||16|139|62|43|66|69|60|99|163|117|5|14|8|9|||||||||||||||||||||||||
2024-08-10 08:30:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:30:53|IX.D.HANGSENG.IFU.IP|10784|2024-08-08 13:45:30|2024-08-08 23:59:50|17164.8|9.7|0.08124|2024-08-09|0.02904|3|0.112571|4|-0.125756|5|2024-08-09|0.17518|0.06383|0.02908|0.02904|0.17467|0.02918|0.02922|0.02921|0.10224|0.07981|0.04682|0.04687|0.04697|0.047|0.04703|0.04699|0.04703|0.04689|0.04727|0.17601|0.17603||||0|68|61|19|0|38|17|19|14|4|2|2|3|6|4|3|1|3|2|0|0||||0.00509|0.02457|0.02279|0.01383|0.00646|0.01764|0.01244|0.00898|0.00875|0.00635|0.0056|0.00594|0.0077|0.0113|0.01113|0.00806|0.00623|0.00674|0.00556|0.00399|0.00288||||-0.00702|-0.02327|-0.02157|-0.01286|-0.00594|-0.01777|-0.012|-0.00861|-0.00788|-0.00585|-0.00682|-0.00631|-0.00831|-0.01156|-0.01067|-0.00841|-0.00676|-0.00657|-0.0064|-0.00378|-0.00314||||360|354|360|360|355|360|359|360|359|347|343|353|357|359|359|360|358|358|349|360|251|||||||||||||||||||||||||
2024-08-10 08:30:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:30:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:30:55|IX.D.MIB.IFM.IP|10013|2024-08-08 13:45:30|2024-08-08 23:59:50|31879.6|1.6|3.10888|2024-08-09|0.04687|9|0.070997|7|-0.102027|6|2024-08-09|0.12568|0.12563|0.12553|0.1255|0.12558|0.12577|0.04718|0.0472|0.04694|0.04687|0.04699|0.04713|0.04728|0.04735|0.04726|1.61633|24.54923|31.01751|9.69412|0.04714|0.1257||||0|0|0|0|0|0|2|6|3|2|2|2|2|3|3|5|1|1|1|0|0||||0.0064|0.00578|0.00444|0.00412|0.00537|0.00829|0.01407|0.01747|0.0117|0.01139|0.01338|0.01268|0.01194|0.0126|0.01405|0.01257|0.01661|0.01594|0.01296|0.0094|0.00433||||-0.00842|-0.00592|-0.00448|-0.0042|-0.00602|-0.00737|-0.01449|-0.01863|-0.01174|-0.01196|-0.01168|-0.01191|-0.01094|-0.01249|-0.01278|-0.01161|-0.01651|-0.01657|-0.01343|-0.01035|-0.00373||||360|360|347|335|351|346|268|350|327|313|298|319|327|333|356|319|249|268|280|287|237|||||||||||||||||||||||||
2024-08-10 08:30:59|IX.D.NIKKEI.IFD.IP|10550|2024-08-08 13:45:40|2024-08-08 23:59:50|35739.7|9.6|0.02133|2024-08-09|0.01975|2|0.260878|0|-0.412822|0|2024-08-09|0.01976|0.01981|0.01975|0.01975|0.01998|0.02006|0.01996|0.01993|0.01984|0.01976|0.01983|0.01991|0.01999|0.02|0.02002|0.01997|0.02002|0.0199|0.01992|0.01988|0.02003||||31|7|4|6|10|16|14|4|6|3|2|4|3|4|5|3|2|2|1|2|2||||0.05308|0.03521|0.02364|0.02196|0.02758|0.04549|0.0208|0.02339|0.02417|0.01875|0.01927|0.01946|0.02652|0.02913|0.03503|0.02533|0.01876|0.01662|0.01502|0.01735|0.01125||||-0.04803|-0.03528|-0.02147|-0.02504|-0.03604|-0.03859|-0.02429|-0.02207|-0.02185|-0.01933|-0.01893|-0.02152|-0.02374|-0.02946|-0.03346|-0.02541|-0.01724|-0.01769|-0.0165|-0.01666|-0.01244||||360|360|354|355|358|360|317|355|356|352|344|355|358|360|360|360|359|357|360|357|244|||||||||||||||||||||||||
2024-08-10 08:30:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:01|IX.D.AEX.IFM.IP|8258|2024-08-08 13:45:40|2024-08-08 23:59:50|888.94|1.6|0.02997|2024-08-09|0.01127|9|0.124162|6|-0.101335|7|2024-08-09|0.05638|0.05633|0.0563|0.05627|0.05634|0.05641|0.03404|0.01129|0.01128|0.01127|0.01129|0.01131|0.01134|0.01136|0.01135|0.02246|0.03398|0.03385|0.03387|0.03395|0.05641||||0|0|0|0|0|0|1|4|3|3|1|2|2|5|3|6|0|0|0|1|0||||0.01325|0.01224|0.01126|0.01126|0.01338|0.0155|0.02012|0.01587|0.014|0.01298|0.01287|0.0129|0.01449|0.01741|0.0185|0.01495|0.01242|0.01233|0.01268|0.01254|0.01188||||-0.01466|-0.0125|-0.01206|-0.01125|-0.01539|-0.01428|-0.01642|-0.01816|-0.0139|-0.0125|-0.01376|-0.01262|-0.01402|-0.01669|-0.01658|-0.01402|-0.01242|-0.01379|-0.01479|-0.01372|-0.01343||||287|263|194|188|181|261|198|340|309|265|270|281|301|342|358|340|255|233|252|246|119|||||||||||||||||||||||||
2024-08-10 08:31:01|IX.D.OBX.IFM.IP|559|2024-08-08 13:45:40|2024-08-08 14:19:50|1310.43|0.9|36.52389|2024-08-09|26.15374|14|0.056734|11|-0.075488|8|2024-08-09||||||||71.45498|64.18442|64.76252|88.9036|36.42374|41.35162|43.38422|26.15374|||||||||||||||||1|2|0|0|0|2|0|1|||||||||||||||||0.01951|0.02308|0.01888||0.02646|0.01891|0.01897|0.01896|||||||||||||||||-0.01892|-0.05659|-0.01887|||-0.01893|-0.01897|||||||||||91|53|17|18|11|46|60|23|||||||||||||||||||||||||
2024-08-10 08:31:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:03|IX.D.SINGAPORE.IFM.IP|6823|2024-08-08 13:45:40|2024-08-08 23:59:50|299.42|3.5|20.96516|2024-08-09|13.70808|0|0.117029|13|-0.199058|20|2024-08-09|13.70808|19.96169|15.42949|17.04295|18.96187|18.37679|24.28203|16.07119|17.02504|31.33316|50.03141|56.20571|47.67161|26.79635|15.78091|24.2918|46.69954|32.24514|46.10006|37.46816|61.58576||||4|8|8|10|10|7|10|9|10|3|2|4|4|3|1|1|1|2|1|2|2||||0.02474|0.02199|0.01948|0.01817|0.01773|0.02002|0.01676|0.01843|0.02206|0.02247|0.0187|0.01785|0.01779|0.02023|0.01752|0.01758|0.01727|0.01664|0.01665|0.01795|0.03322||||-0.02818|-0.02456|-0.01864|-0.01677|-0.01799|-0.01737|-0.01815|-0.01828|-0.01674|-0.02479|-0.01731|-0.01673|-0.01705|-0.01961|-0.01941|-0.01776|-0.01667|-0.01665|-0.01696|-0.01695|-0.05949||||147|241|169|100|111|180|99|156|159|144|130|178|233|243|248|231|180|177|178|179|39|||||||||||||||||||||||||
2024-08-10 08:31:04|IX.D.SAF.IFMMX.IP|10610|2024-08-08 13:45:50|2024-08-08 23:59:50|74006|0.4|0.43056|2024-08-09|0.13459|9|0.099658|9|-0.070189|14|2024-08-09|0.1354|0.13534|0.13526|0.13517|0.13517|0.13534|0.13517|0.13517|0.13498|0.13459|0.13477|0.13494|0.13512|0.13519|0.13509|0.13508|0.1352|0.1349|0.13502|0.13493|0.13503|0.13506|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00619|0.00619|0.00403|0.00574|0.00764|0.00717|0.00748|0.00693|0.00838|0.00675|0.00654|0.00759|0.00995|0.01129|0.00777|0.00632|0.00646|0.00639|0.00771|0.00339||||-0.00729|-0.00603|-0.00501|-0.00433|-0.00592|-0.00683|-0.00715|-0.00747|-0.00626|-0.00625|-0.0073|-0.00713|-0.0081|-0.01023|-0.01217|-0.00842|-0.00689|-0.00739|-0.00705|-0.00789|-0.00268||||359|353|337|317|329|353|341|357|348|349|345|352|358|360|360|360|360|360|360|360|243|1|||||||||||||||||||||||||
2024-08-10 08:31:06|IX.D.IBEX.IFM.IP|9391|2024-08-08 13:45:50|2024-08-08 23:59:50|10601.8|1.2|2.06107|2024-08-09|0.04685|9|0.094357|6|-0.113319|7|2024-08-09|0.1134|0.11337|0.11329|0.11327|0.11333|0.11347|0.05621|0.04717|0.04695|0.04685|0.04696|0.04701|0.04715|0.0472|0.04712|2.73708|17.01789|23.95441|0.11262|0.11253|0.11249||||0|0|0|0|0|0|2|5|3|3|1|2|2|2|3|4|0|1|0|0|0||||0.00563|0.00498|0.00392|0.0036|0.00462|0.00701|0.01918|0.01653|0.01045|0.00977|0.00905|0.01075|0.00938|0.01267|0.0114|0.01051|0.01024|0.0105|0.00979|0.01056|0.00357||||-0.00709|-0.00521|-0.00387|-0.00371|-0.00524|-0.00646|-0.01736|-0.01683|-0.01186|-0.00857|-0.0105|-0.01127|-0.00973|-0.0109|-0.01119|-0.01085|-0.00997|-0.01327|-0.00988|-0.01022|-0.00327||||360|360|347|335|351|335|147|346|299|282|275|268|280|314|357|298|224|205|252|294|237|||||||||||||||||||||||||
2024-08-10 08:31:08|IX.D.OMX.IFM.IP|10225|2024-08-08 13:45:50|2024-08-08 23:59:50|2460.86|9.3|0.04616|2024-08-09|0.02023|8|0.076059|6|-0.111914|6|2024-08-09|0.06101|0.06098|0.06094|0.06093|0.06096|0.06105|0.06029|0.02032|0.02023|0.02023|0.02028|0.0203|0.02036|0.02038|0.02037|0.03504|0.06107|0.06092|0.06094|0.06089|0.06088||||0|0|0|0|0|0|0|36|23|27|18|11|17|19|25|21|0|0|0|0|0||||0.00566|0.00506|0.00385|0.00358|0.00465|0.00704|0.01402|0.01634|0.01107|0.00875|0.00833|0.00952|0.01068|0.01313|0.01276|0.01111|0.00893|0.00749|0.00753|0.00976|0.00361||||-0.00708|-0.00517|-0.00389|-0.00364|-0.00523|-0.00623|-0.0159|-0.01621|-0.01137|-0.00896|-0.00932|-0.00881|-0.00993|-0.01151|-0.01449|-0.01144|-0.00979|-0.01009|-0.00937|-0.00995|-0.00318||||360|360|347|335|351|345|219|348|328|312|292|319|336|340|354|235|326|329|326|343|239|||||||||||||||||||||||||
2024-08-10 08:31:10|IX.D.SMI.IFM.IP|9801|2024-08-08 13:45:50|2024-08-08 23:59:50|11869.5|3.3|0.02855|2024-08-09|0.01679|9|0.10105|6|-0.096836|7|2024-08-09|0.05061|0.0506|0.05057|0.05056|0.05058|0.05063|0.01728|0.01687|0.01681|0.01679|0.01682|0.01683|0.01687|0.01688|0.01686|0.01685|0.01686|0.01681|0.01681|0.01692|0.0504|0.05041|||0|0|0|0|0|0|2|8|7|4|4|5|5|4|6|15|1|1|1|1|0|0|||0.00399|0.00364|0.00271|0.00259|0.0033|0.00502|0.01387|0.01257|0.00951|0.00754|0.00687|0.00816|0.00786|0.0108|0.01028|0.00904|0.00666|0.0071|0.00653|0.0064|0.00267||||-0.005|-0.00365|-0.00276|-0.00263|-0.00373|-0.0045|-0.01202|-0.01574|-0.00943|-0.00813|-0.00803|-0.00834|-0.00858|-0.00972|-0.01184|-0.00941|-0.00713|-0.00662|-0.00642|-0.00688|-0.0023||||360|360|347|335|351|339|230|337|320|308|277|270|304|345|354|344|302|316|322|302|235|1|||||||||||||||||||||||||
2024-08-10 08:31:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:11|KB.D.TK.CASH.IP|529|2024-08-08 13:46:00|2024-08-08 15:29:00|6835.9|0|0|2024-08-09|0|7|0||0||2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|51|52|45|44|50|58|58|29|||||||||||||||||||||||||
2024-08-10 08:31:12|CC.D.VSTOXX.UNC.IP|5662|2024-08-08 13:45:50|2024-08-08 20:00:00|20.57|5.2|0.55688|2024-08-09|0.3878|6|1.11759|4|-0.860421|5|2024-08-09|1.28753|1.12255|3.30816|0.72505|1.99136|1.13485|0.3878|0.39793|0.40657|0.40549|0.40214|0.40185|0.3954|0.39394|0.40396|0.4047|0.40461|0.41251|0.4189|0.4321|||||0|0|0|0|0|0|1|4|13|6|9|4|9|12|13|21|2|2|1|3|||||0.17413|0.16467|0.20375|0.23751|0.18533|0.17466|0.0745|0.11045|0.09354|0.09162|0.09589|0.07929|0.08265|0.11034|0.11721|0.12063|0.10184|0.08911|0.09293|0.08334|||||-0.15326|-0.19173|-0.21133|-0.19856|-0.15189|-0.21125|-0.08857|-0.10375|-0.07218|-0.08915|-0.12165|-0.08469|-0.09931|-0.1149|-0.11453|-0.09162|-0.0875|-0.09835|-0.08897|-0.13608|||||158|211|130|114|117|160|155|236|147|133|108|195|228|275|260|168|238|197|211|179|||||||||||||||||||||||||
2024-08-10 08:31:13|CC.D.VIX.UME.IP|5356|2024-08-08 20:30:00|2024-08-08 23:59:50|21.54|12.4|0.58591|2024-08-09|0.72995|5|0.687443|5|-0.677507|5|2024-08-09|0.73252|0.73377|0.73882|0.73793|0.73704|0.72995|0.73427|0.74516|0.75469|0.75591|0.75111|0.74826|0.73572|0.73461|0.75195|0.75949|0.76629|0.78619|0.7957|0.81458|0.83624||||2|1|1|1|2|3|2|3|3|2|3|4|5|17|33|25|29|26|30|57|42||||0.08934|0.08947|0.08202|0.07299|0.07634|0.10171|0.09182|0.08871|0.0759|0.09455|0.09278|0.091|0.08346|0.12423|0.1243|0.10872|0.11262|0.10607|0.09718|0.13645|0.15703||||-0.09081|-0.08388|-0.09446|-0.07613|-0.07509|-0.10615|-0.09517|-0.08818|-0.08133|-0.09447|-0.0778|-0.07728|-0.09426|-0.12641|-0.11931|-0.10126|-0.12069|-0.11121|-0.10837|-0.15229|-0.12892||||254|186|138|113|145|166|146|219|165|143|178|199|247|286|291|192|220|188|175|177|78|||||||||||||||||||||||||
2024-08-10 08:31:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:15|IR.D.JGB.FWM2.IP|1696|2024-08-08 23:45:00|2024-08-08 23:59:40|14493|0.5|3.03417|2024-08-09|0.02756|8|0.027554|10|-0.034447|20|2024-08-09|0.0276|0.02762||0.0276|0.02759|0.02758|0.02758|0.02758|0.02756|0.02827|17.76794|4.94004|0.03427|13.35964|0.0277|10.02547|6.54839|17.26798|31.27411|7.44058|0.03922||||0|0||1|0|1|0|1|0|0|0|0|0|0|1|2|0|0|0|0|1||||0.00828|0.00744||0.0069|0.00874|0.00776|0.0069|0.00886|0.00689|0.00689|0.01102|0.01033|0.00688|0.00765|0.00741|0.00895|0.00775|0.00689|0.00689|0.00689|0.00919||||-0.00778|-0.00759||-0.00776|-0.00726|-0.00771|-0.00896|-0.00758|-0.00689|-0.00689|-0.00877|-0.00795|-0.00836|-0.00782|-0.00688|-0.00787|-0.00689|-0.01102|-0.01148|-0.00689|-0.03445||||183|136|56|126|157|54|103|66|39|62|102|96|90|80|80|46|29|16|27|13|||||||||||||||||||||||||
2024-08-10 08:31:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:18|CC.D.DX.UME.IP|7975|2024-08-08 13:46:00|2024-08-08 21:00:00|10288.3|1.3|0.04789|2024-08-09|0.04861|0|0.222467|20|-0.031223|20|2024-08-09|0.04861|0.04862|0.04864|0.04865|0.04865|0.04865|0.04866|0.04867|0.04864|0.04865|0.04864|0.04863|0.04863|0.04866|0.0487|0.0487|0.04868|0.04867|0.04866|0.04867|0.04899||||1|0|1|0|0|1|1|1|1|0|1|1|2|2|3|1|1|1|4|2|1||||0.00258|0.00172|0.00233|0.00165|0.00196|0.00222|0.00234|0.00221|0.00212|0.00185|0.00227|0.00238|0.00279|0.00276|0.00278|0.0025|0.0021|0.00158|0.00202|0.00131|0.00789||||-0.00227|-0.00232|-0.00181|-0.00166|-0.00209|-0.00226|-0.00239|-0.00215|-0.00199|-0.00173|-0.00215|-0.00246|-0.0031|-0.00268|-0.00304|-0.00264|-0.00221|-0.00195|-0.00193|-0.0013|-0.00236||||326|320|311|267|279|278|322|320|311|278|278|304|313|312|323|293|255|187|168|166|119|||||||||||||||||||||||||
2024-08-10 08:31:19|CS.D.BITCOIN.CFE.IP|506|2024-08-10 07:00:00|2024-08-10 08:31:10|60697.9|13|0.1583||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:20|CS.D.ETHUSD.CFE.IP|548|2024-08-10 07:00:00|2024-08-10 08:31:10|2629.01|26.4|0.20176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:20|CS.D.CRYPTOB10.CFD.IP|549|2024-08-10 07:00:00|2024-08-10 08:31:20|15090.39|9.5|0.53069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:21|CS.D.USDBRL.MINI.IP|4613|2024-08-08 13:46:10|2024-08-08 19:59:50|55898.5|7.3|0.11803|2024-08-09|0.09728|15|0.058071|14|-0.099468|13|2024-08-09|||||||||||||0.12387|0.10429|0.10307|0.09728|0.1021|0.14501|0.14473|0.14466|||||||||||||||||11|10|9|7|5|6|6|5|||||||||||||||||0.01899|0.01456|0.01491|0.01335|0.00702|0.00937|0.00905|0.0062|||||||||||||||||-0.01834|-0.01605|-0.01454|-0.01169|-0.00746|-0.00878|-0.00828|-0.00636|||||293|358|359|346|299|333|323|287|||||||||||||||||||||||||
2024-08-10 08:31:21|CS.D.USDINR.MINI.IP|1577|2024-08-08 13:47:10|2024-08-08 19:58:30|8393.5|1.3|0.29799|2024-08-09|0.29787|13|0.053664|8|-0.119147|5|2024-08-09||0.29792|0.298|0.29805|0.29814|0.29815|0.29816|0.29804|0.29799|0.298|0.29794|0.29795|0.29793|0.29787|0.29793|0.29796|0.29797|0.29798|0.29795|0.29796||||||1|1|1|1|2|1|1|1|1|1|1|1|2|2|1|1|1|1|2||||||0.01152|0.01431|0.01371||0.00835|0.00528|0.00835|0.01099|0.00766|0.01053|0.01005|0.01579|0.01203|0.00924|0.01192|0.00927|0.00596||0.01669||||||-0.00902|-0.02264|-0.02131|-0.02325|-0.01835|-0.00468|-0.00694|-0.01051|-0.01354|-0.00973|-0.0143|-0.00596|-0.0103|-0.01438|-0.01251|-0.01192|||-0.01973|||||37|32|56|68|139|108|135|109|91|78|58|38|101|111|62|55|25|5|24|||||||||||||||||||||||||
2024-08-10 08:31:23|CS.D.USDTWD.MINI.IP|8630|2024-08-08 13:46:10|2024-08-08 19:58:50|32188|3.5|0.26406|2024-08-09|0.10944|11|0.463722|2|-0.39554|5|2024-08-09||0.12172|0.1262|0.12424|0.12364|0.11896|0.11082|0.39779|0.39158|0.11107|0.11219|0.10944|0.67414|0.11219|0.39872|0.11231|0.11421|0.46996|1.10096|0.75327||||||4|5|4|4|3|4|4|4|4|4|4|3|3|3|3|2|2|2|3||||||0.04403|0.16192|0.13798|0.19769|0.17491|0.03522|0.02249|0.06489|0.0599|0.06718|0.07348|0.04863|0.02381|0.01924|0.02614|0.03232|0.02769|0.02696|0.03084||||||-0.03624|-0.09793|-0.08681|-0.08947|-0.13494|-0.06228|-0.02355|-0.08485|-0.09136|-0.06303|-0.08152|-0.05959|-0.02046|-0.01396|-0.02371|-0.02454|-0.02119|-0.01342|-0.0266|||||352|360|354|358|346|357|350|360|358|354|349|354|351|347|337|311|280|303|313|||||||||||||||||||||||||
2024-08-10 08:31:24|CS.D.EURGBP.MINI.IP|9694|2024-08-08 13:46:20|2024-08-08 23:59:50|8562.9|5.1|0.22402|2024-08-09|0.01163|15|0.024544|7|-0.017525|7|2024-08-09|0.01582|0.01473|0.01464|0.01529|0.01482|0.01662|0.01486|0.01417|0.01403|0.01263|0.01335|0.01482|0.01293|0.01289|0.01296|0.01163|0.32711|0.01295|0.01592|0.01463|0.01855||||3|3|3|2|3|3|5|6|6|5|5|5|6|8|9|6|4|3|4|3|6||||0.00213|0.00189|0.0021|0.0017|0.0023|0.00216|0.00275|0.00358|0.00277|0.00305|0.00333|0.00297|0.00341|0.00338|0.00404|0.00289|0.00269|0.00238|0.00224|0.00199|0.00186||||-0.00207|-0.00219|-0.002|-0.00193|-0.00187|-0.00218|-0.00279|-0.00341|-0.00349|-0.00297|-0.00307|-0.00332|-0.00314|-0.0039|-0.00409|-0.00352|-0.0025|-0.00248|-0.00208|-0.00185|-0.00176||||306|292|307|242|259|289|347|355|342|342|343|352|349|357|357|341|319|312|292|269|248|||||||||||||||||||||||||
2024-08-10 08:31:26|CS.D.EURUSD.MINI.IP|9946|2024-08-08 13:46:20|2024-08-08 23:59:50|10914.6|6.1|0.46994|2024-08-09|0.00587|9|0.016492|12|-0.016474|14|2024-08-09|0.60594|0.00744|0.30336|0.00675|0.00793|0.00794|0.0071|0.00672|0.00665|0.00587|0.00661|0.28747|0.00622|0.00647|0.00638|0.00612|0.00673|0.30642|0.32891|0.34865|0.00865||||5|4|4|3|3|4|6|8|7|5|5|6|7|8|8|7|6|5|5|4|5||||0.00219|0.00219|0.00204|0.00153|0.00171|0.00172|0.00275|0.00283|0.00286|0.00221|0.00221|0.00253|0.00308|0.00274|0.00305|0.00264|0.00198|0.00183|0.00181|0.00152|0.00144||||-0.00218|-0.00199|-0.00196|-0.00157|-0.00175|-0.00187|-0.00238|-0.0032|-0.00275|-0.00228|-0.00279|-0.00242|-0.00278|-0.00287|-0.00331|-0.00232|-0.00215|-0.00167|-0.00206|-0.00152|-0.00125||||334|324|338|298|293|317|349|352|352|343|334|356|352|351|351|348|336|334|311|292|248|||||||||||||||||||||||||
2024-08-10 08:31:27|CS.D.GBPUSD.MINI.IP|9940|2024-08-08 13:46:20|2024-08-08 23:59:50|12745.3|6.6|0.25248|2024-08-09|0.00732|9|0.021944|15|-0.031322|7|2024-08-09|0.01024|0.01165|0.00973|0.0094|0.00858|0.01175|0.00895|0.00895|0.00801|0.00732|0.00844|0.00908|0.00812|0.00778|0.00812|0.00898|0.00863|0.00899|0.00911|0.00858|0.01216||||5|4|4|3|3|5|6|8|7|6|6|6|8|9|12|9|6|5|5|5|5||||0.00218|0.00223|0.0021|0.00167|0.00169|0.00215|0.00327|0.00355|0.00348|0.00277|0.00302|0.00328|0.00356|0.00377|0.00465|0.00392|0.00255|0.00217|0.00209|0.00186|0.00145||||-0.00227|-0.00198|-0.00183|-0.0017|-0.0023|-0.00194|-0.00288|-0.00403|-0.00322|-0.00263|-0.00357|-0.00283|-0.00334|-0.00379|-0.00465|-0.00374|-0.00252|-0.00245|-0.00255|-0.00186|-0.00167||||320|325|319|271|283|310|349|356|338|329|341|346|345|357|359|350|334|321|312|293|246|||||||||||||||||||||||||
2024-08-10 08:31:28|CS.D.NZDUSD.MINI.IP|10361|2024-08-08 13:46:20|2024-08-08 23:59:50|6004.2|6.7|0.10061|2024-08-09|0.02997|16|0.02658|8|-0.033283|12|2024-08-09|0.04304|0.04474|0.04822|0.04823|0.04975|0.04978|0.04979|0.04981|0.04965|0.04984|0.04379|0.0456|0.03231|0.03226|0.03203|0.0335|0.02997|0.03067|0.03636|0.03858|0.43744||||7|7|7|5|6|7|8|7|6|6|5|5|7|8|10|9|7|6|6|5|4||||0.00579|0.00613|0.00527|0.00388|0.0038|0.00526|0.0055|0.00494|0.00467|0.00369|0.00346|0.00364|0.00522|0.00476|0.00649|0.00496|0.00344|0.00339|0.0034|0.00381|0.00367||||-0.00525|-0.00518|-0.00454|-0.00383|-0.00444|-0.00567|-0.00668|-0.00457|-0.00489|-0.00411|-0.00386|-0.0038|-0.00573|-0.00522|-0.00638|-0.0052|-0.0032|-0.00339|-0.00338|-0.00423|-0.00327||||352|345|341|335|344|354|354|346|344|324|328|325|329|354|360|358|351|347|331|317|260|||||||||||||||||||||||||
2024-08-10 08:31:29|CS.D.USDCAD.MINI.IP|10029|2024-08-08 13:46:20|2024-08-08 23:59:50|13735|7.6|0.36378|2024-08-09|0.01165|15|0.02184|13|-0.034194|12|2024-08-09|0.01528|0.01529|0.01525|0.0153|0.01528|0.01529|0.0153|0.01528|0.01529|0.01516|0.01445|0.01481|0.01529|0.01318|0.0117|0.01165|0.0141|0.01475|0.01506|0.01504|0.01635||||6|6|6|3|4|6|5|6|6|4|4|4|9|12|14|12|8|8|8|6|4||||0.00192|0.00186|0.00187|0.00144|0.0023|0.00208|0.00266|0.00264|0.00231|0.00167|0.00193|0.00223|0.00338|0.00404|0.00394|0.00336|0.00238|0.00235|0.00185|0.00186|0.00179||||-0.00197|-0.00228|-0.0017|-0.00166|-0.00156|-0.0023|-0.00298|-0.0023|-0.00219|-0.00178|-0.00178|-0.00214|-0.00412|-0.00405|-0.00396|-0.00317|-0.00237|-0.00208|-0.00222|-0.00189|-0.00176||||331|329|336|301|302|343|337|340|339|322|298|322|353|354|360|359|355|351|352|349|217|||||||||||||||||||||||||
2024-08-10 08:31:30|CS.D.USDCHF.MINI.IP|10355|2024-08-08 13:46:20|2024-08-08 23:59:50|8668.8|7.6|0.09504|2024-08-09|0.01794|14|0.036936|0|-0.039332|14|2024-08-09|0.02771|0.0277|0.0277|0.02768|0.02735|0.02772|0.02747|0.02627|0.02625|0.02651|0.0276|0.02759|0.02684|0.01965|0.01794|0.01892|0.01965|0.02495|0.02733|0.02759|0.03019||||9|6|6|4|5|7|6|8|7|5|6|9|12|11|10|7|4|5|5|4|5||||0.00443|0.00364|0.00324|0.00225|0.0028|0.00378|0.00305|0.00483|0.00447|0.0035|0.00376|0.00412|0.00618|0.00558|0.00598|0.00441|0.00344|0.00351|0.00262|0.00225|0.00288||||-0.0044|-0.00343|-0.00254|-0.00236|-0.00305|-0.00374|-0.00344|-0.00474|-0.00437|-0.00329|-0.00363|-0.00469|-0.0063|-0.00545|-0.00584|-0.00443|-0.00332|-0.00303|-0.00278|-0.00184|-0.00228||||356|335|345|324|316|348|338|354|352|347|337|355|356|358|358|347|336|323|292|307|260|||||||||||||||||||||||||
2024-08-10 08:31:32|CS.D.USDCNH.MINI.IP|10967|2024-08-08 13:46:30|2024-08-08 23:59:50|71847.7|13.1|0.37787|2024-08-09|0.02605|13|0.022734|7|-0.029502|1|2024-08-09|0.02784|0.02803|0.0276|0.02755|0.02791|0.02791|0.02789|0.02657|0.02641|0.0275|0.02734|0.02681|0.02775|0.02605|0.02639|0.02662|0.02684|0.02752|0.02682|0.02779|0.34699||||14|18|17|15|13|15|15|16|14|12|11|11|18|17|17|15|10|7|8|7|16||||0.00222|0.00337|0.0033|0.003|0.00196|0.00254|0.00298|0.00329|0.00271|0.00193|0.00177|0.002|0.00241|0.00283|0.00307|0.00244|0.00157|0.00126|0.0009|0.00073|0.00128||||-0.0023|-0.00398|-0.003|-0.00356|-0.00251|-0.0026|-0.00295|-0.00309|-0.00243|-0.00207|-0.00185|-0.0019|-0.00295|-0.00256|-0.00277|-0.00221|-0.00133|-0.00095|-0.001|-0.00064|-0.00119||||360|360|360|360|359|358|360|360|359|360|359|359|360|360|360|360|359|349|344|336|315|||||||||||||||||||||||||
2024-08-10 08:31:33|CS.D.USDDKK.MINI.IP|11141|2024-08-08 13:46:30|2024-08-08 23:59:50|68357.9|11.2|0.21358|2024-08-09|0.02195|10|0.016695|14|-0.017842|12|2024-08-09|0.02903|0.0284|0.0274|0.02473|0.02374|0.02648|0.02273|0.02198|0.02199|0.02196|0.02195|0.02197|0.02196|0.02197|0.02201|0.02196|0.02201|0.02195|0.0222|0.02195|0.02926||||10|9|9|7|7|8|12|14|14|12|11|13|15|16|17|15|11|10|9|7|5||||0.00195|0.00187|0.0019|0.00171|0.0018|0.00195|0.0024|0.00296|0.00252|0.0021|0.00214|0.00211|0.00246|0.0024|0.00313|0.00204|0.00191|0.00144|0.00152|0.00103|0.00115||||-0.00204|-0.00195|-0.00198|-0.00184|-0.00157|-0.0019|-0.00242|-0.00254|-0.00243|-0.00204|-0.00199|-0.00224|-0.00298|-0.00275|-0.00271|-0.00225|-0.00167|-0.00156|-0.00134|-0.001|-0.00111||||360|357|360|357|357|359|360|360|360|360|359|360|360|360|360|360|360|359|358|352|337|||||||||||||||||||||||||
2024-08-10 08:31:34|CS.D.USDHUF.MINI.IP|10955|2024-08-08 13:46:30|2024-08-08 23:59:50|36256.4|10|0.15073|2024-08-09|0.05521|8|0.081467|7|-0.066226|20|2024-08-09|0.16924|0.15181|0.14461|0.14272|0.1389|0.14221|0.06339|0.06859|0.05521|0.05526|0.05526|0.05525|0.06284|0.05526|0.05537|0.05542|0.0554|0.0554|0.0554|0.07135|0.46964||||22|19|19|16|12|10|9|10|8|7|7|7|10|9|11|9|8|7|7|9|6||||0.0114|0.00639|0.0069|0.00712|0.00307|0.00589|0.00383|0.00544|0.00324|0.00302|0.00291|0.00277|0.00557|0.00383|0.00408|0.00248|0.00201|0.00141|0.00141|0.00491|0.00299||||-0.01185|-0.00756|-0.00741|-0.00775|-0.00318|-0.00629|-0.00412|-0.00542|-0.00349|-0.00351|-0.00265|-0.00311|-0.00453|-0.00396|-0.0051|-0.00292|-0.0017|-0.00166|-0.00154|-0.00678|-0.00333||||360|360|360|360|358|357|359|360|359|354|349|358|359|359|358|357|357|357|351|349|339|||||||||||||||||||||||||
2024-08-10 08:31:35|CS.D.USDJPY.MINI.IP|10860|2024-08-08 13:46:30|2024-08-08 23:59:50|14768.8|15.7|0.35138|2024-08-09|0.00709|18|0.044743|0|-0.067366|4|2024-08-09|0.01174|0.01202|0.01065|0.8518|0.85489|0.01009|0.01008|0.00844|0.00896|0.00848|0.00823|0.00913|0.00893|0.00927|0.00886|0.00825|0.00832|0.00765|0.00709|0.29875|0.64445||||29|19|16|12|14|22|17|20|20|15|13|19|23|22|24|18|10|9|6|6|9||||0.0089|0.00811|0.00757|0.0056|0.00633|0.00833|0.00735|0.00731|0.00705|0.0059|0.00479|0.00657|0.00785|0.00761|0.00796|0.00583|0.0038|0.00327|0.00242|0.00232|0.00188||||-0.01038|-0.00885|-0.00634|-0.00601|-0.00678|-0.00762|-0.00699|-0.00798|-0.00684|-0.00589|-0.00524|-0.00703|-0.00937|-0.00785|-0.00782|-0.00599|-0.00394|-0.003|-0.00251|-0.00233|-0.00217||||360|360|357|357|355|360|358|360|360|360|360|360|360|360|360|360|358|359|335|344|316|||||||||||||||||||||||||
2024-08-10 08:31:36|CS.D.USDKRW.MINI.IP|6946|2024-08-08 13:46:30|2024-08-08 19:58:10|137145|4.2|0.16136|2024-08-09|0.12916|7|0.158959|5|-0.132304|5|2024-08-09|0.14181|0.14481|0.14609|0.14684|0.14707|0.14537|0.1403|0.12916|0.14697|0.14698|0.14715|0.1469|0.1468|0.14711|0.14712|0.14709|0.147|0.14907|0.15043|0.94322|||||6|7|8|8|7|7|6|3|3|3|2|3|3|3|2|3|2|1|1|1|||||0.01413|0.01065|0.01007|0.00822|0.00778|0.01073|0.01369|0.01762|0.00356|0.00556|0.00424|0.00524|0.00528|0.00519|0.00462|0.00961|0.00867|0.02204|0.00956|0.01894|||||-0.00941|-0.01028|-0.01564|-0.0094|-0.00614|-0.00793|-0.00827|-0.00888|-0.00361|-0.00555|-0.00473|-0.00596|-0.00513|-0.00642|-0.00418|-0.0051|-0.00588|-0.01653|-0.01347|-0.02026|||||354|360|360|360|360|359|353|337|323|333|266|331|328|337|270|282|208|41|55|143|||||||||||||||||||||||||
2024-08-10 08:31:38|CS.D.USDMXN.MINI.IP|10397|2024-08-08 13:46:40|2024-08-08 23:59:50|188515.3|12.4|0.70402|2024-08-09|0.05423|17|0.079221|12|-0.093112|20|2024-08-09|5.29872|3.98428|2.59482|2.70834|0.7865|1.02589|0.06649|0.06645|0.06649|0.06647|0.06646|0.06648|0.06632|0.06629|0.06364|0.05979|0.05534|0.05423|0.06183|0.06164|0.40642||||5|5|4|4|4|7|11|15|13|13|11|12|18|21|21|20|15|14|15|17|8||||0.00751|0.00565|0.00564|0.00488|0.00511|0.00717|0.0086|0.01138|0.00822|0.00639|0.00583|0.0068|0.01267|0.01187|0.01043|0.00919|0.00465|0.00406|0.00405|0.00454|0.00477||||-0.00749|-0.00543|-0.00645|-0.00345|-0.00416|-0.00757|-0.00885|-0.01057|-0.00898|-0.00713|-0.00516|-0.00591|-0.0112|-0.01244|-0.01109|-0.0079|-0.00493|-0.00413|-0.00437|-0.00466|-0.00478||||306|307|277|265|278|314|352|358|358|357|347|356|360|360|360|360|360|357|358|358|301|||||||||||||0|0|0|0|||||||||
2024-08-10 08:31:39|CS.D.USDNOK.MINI.IP|10537|2024-08-08 13:46:40|2024-08-08 23:59:50|108393|25.7|0.0517|2024-08-09|0.0443|12|0.06755|1|-0.12711|6|2024-08-09|0.04653|0.04751|0.04637|0.04615|0.04616|0.04824|0.05043|0.04628|0.04619|0.04617|0.04586|0.0449|0.0443|0.04617|0.04546|0.04627|0.04624|0.04625|0.04621|0.04623|0.06832||||18|16|17|9|11|16|31|41|36|27|24|27|32|47|48|37|26|18|16|11|13||||0.00319|0.00383|0.00263|0.00129|0.00198|0.00331|0.0066|0.00694|0.0065|0.00421|0.00507|0.00394|0.00452|0.00643|0.00724|0.00444|0.00365|0.00271|0.00251|0.0014|0.00364||||-0.00249|-0.00412|-0.00335|-0.00176|-0.00157|-0.00366|-0.00761|-0.00738|-0.00537|-0.00421|-0.00434|-0.00433|-0.0053|-0.00667|-0.00755|-0.00463|-0.00305|-0.00255|-0.00205|-0.00181|-0.00378||||360|359|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|348||||||||0|||||||||||||||||
2024-08-10 08:31:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:41|CS.D.USDSEK.MINI.IP|10270|2024-08-08 13:46:40|2024-08-08 23:59:50|105148.4|16.6|1.22973|2024-08-09|0.03598|12|0.06038|5|-0.096609|8|2024-08-09|2.03443|5.75705|3.31377|9.54623|9.27334|0.05112|0.32849|0.04019|0.04591|0.03928|0.04122|0.0402|0.03598|0.03716|0.04104|0.04041|0.04753|0.04756|0.04753|0.04754|1.96949||||7|4|5|4|3|7|23|32|30|23|19|23|25|33|39|24|13|15|12|7|8||||0.0038|0.00404|0.00294|0.00324|0.00308|0.00513|0.005|0.00677|0.00521|0.00412|0.00435|0.00446|0.00481|0.00541|0.00618|0.00436|0.00296|0.00236|0.00205|0.00181|0.00275||||-0.0026|-0.00401|-0.00354|-0.00232|-0.00267|-0.00468|-0.00574|-0.00637|-0.00566|-0.00373|-0.00369|-0.00474|-0.00496|-0.00511|-0.00699|-0.00413|-0.00261|-0.00221|-0.002|-0.00202|-0.0045||||305|316|339|306|315|330|360|360|360|360|360|359|359|360|360|358|355|355|330|301|263|||||||||||||||||||||||||
2024-08-10 08:31:42|CS.D.USDSGD.MINI.IP|9911|2024-08-08 13:46:40|2024-08-08 23:59:50|13260.7|5.8|0.36962|2024-08-09|0.02023|10|0.052152|20|-0.054395|20|2024-08-09|0.02298|0.02398|0.02541|0.02645|0.02614|0.02646|0.02504|0.02387|0.02127|0.02573|0.02023|0.02359|0.02624|0.02452|0.02446|0.02378|0.02645|0.02645|0.02636|0.02645|0.0815||||6|7|8|6|5|5|7|7|7|6|5|5|7|7|7|6|5|5|3|3|13||||0.00209|0.00223|0.00249|0.00168|0.00154|0.00173|0.00218|0.00288|0.00188|0.00164|0.00191|0.00174|0.0021|0.00252|0.00242|0.00181|0.00137|0.00105|0.00106|0.00094|0.00751||||-0.00266|-0.00278|-0.00227|-0.00235|-0.00173|-0.00169|-0.0022|-0.00273|-0.00216|-0.00161|-0.00214|-0.00196|-0.00227|-0.00191|-0.00259|-0.00207|-0.00135|-0.00121|-0.00107|-0.00126|-0.00679||||348|345|356|351|322|337|345|346|348|349|343|347|348|352|352|348|335|334|282|192|185|||||||||||||||||||||||||
2024-08-10 08:31:44|CS.D.USDZAR.MINI.IP|10309|2024-08-08 13:46:40|2024-08-08 23:59:50|183484.2|10.2|0.20473|2024-08-09|0.04915|14|0.120915|0|-0.093183|14|2024-08-09|0.37855|0.07401|0.0823|0.0709|0.07212|0.06177|0.05293|0.04921|0.05448|0.05697|0.06097|0.05804|0.04996|0.05077|0.04915|0.04916|0.05929|0.04972|0.06652|0.06652|0.13109||||6|6|5|3|10|6|12|11|11|11|11|12|15|17|18|16|6|5|4|4|19||||0.00502|0.00324|0.00445|0.00209|0.00331|0.00399|0.00554|0.00476|0.00601|0.00567|0.00572|0.00532|0.00539|0.00574|0.00476|0.00555|0.00248|0.00147|0.00199|0.00314|0.0093||||-0.00343|-0.00447|-0.00415|-0.00198|-0.00242|-0.0042|-0.00635|-0.00494|-0.0057|-0.00598|-0.00489|-0.0051|-0.00594|-0.00583|-0.0051|-0.00505|-0.00233|-0.00182|-0.00229|-0.00286|-0.0121||||326|318|344|297|340|331|360|359|358|358|350|357|359|360|360|358|342|338|317|317|307|||||||||||||||||||||||||
2024-08-10 08:31:45|CS.D.ALUMINIUM.MINI.IP|4416|2024-08-08 13:46:40|2024-08-08 17:59:10|2276.5|2.7|0.26232|2024-08-09|0.25869|14|0.139781|7|-0.160208|5|2024-08-09|0.26289|0.26229|0.26165|0.26114|0.26079|0.26065|0.26129|0.26093|0.25955|0.25936|0.25955|0.25962|0.25964|0.25874|0.25869|0.26066|0.26162|0.29638|||||||2|3|2|2|2|3|3|3|3|2|2|2|2|4|3|3|2|2|||||||0.01766|0.01705|0.0161|0.01716|0.01614|0.01819|0.01562|0.02338|0.02302|0.01788|0.0155|0.01541|0.0172|0.01743|0.01638|0.01664|0.01817|0.017|||||||-0.01991|-0.01736|-0.01696|-0.01503|-0.0139|-0.02161|-0.01954|-0.0176|-0.01824|-0.016|-0.01614|-0.01632|-0.01757|-0.02061|-0.01779|-0.02266|-0.01837|-0.01978|||||||126|259|226|190|102|248|236|257|233|195|148|192|175|297|253|256|132|79|||||||||||||||||||||||||
2024-08-10 08:31:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:46|CC.D.W.UME.IP|4789|2024-08-08 13:46:50|2024-08-08 18:19:50|553.3|16.3|0.07724|2024-08-09|0.10609|12|0.23235|8|-0.143292|6|2024-08-09|0.10793|0.10787|0.10771|0.1077|0.10751|0.1075|0.10758|0.10744|0.10712|0.10664|0.10662|0.10661|0.10609|0.10628|0.1067|0.10702|0.10713|0.10735|0.10733||||||3|1|1|1|3|3|3|2|4|6|11|9|10|33|29|15|14|14|48||||||0.0283|0.02312|0.03102|0.02692|0.02988|0.03288|0.02091|0.0257|0.03072|0.02636|0.02263|0.02517|0.03259|0.04804|0.03683|0.03158|0.03194|0.02616|0.0318||||||-0.02463|-0.02459|-0.01794|-0.01795|-0.01791|-0.02866|-0.03171|-0.02387|-0.02314|-0.02592|-0.02757|-0.02567|-0.02424|-0.0413|-0.03414|-0.02764|-0.02767|-0.0256|-0.02954||||||111|103|91|42|53|51|76|106|147|132|122|116|158|161|288|267|202|169|82|||||||||||||||||||||||||
2024-08-10 08:31:47|CC.D.KC.UME.IP|4048|2024-08-08 13:46:50|2024-08-08 17:30:00|24066.8|10|0.07941|2024-08-09|0.08563|9|0.207453|12|-0.246712|10|2024-08-09|||||||||0.08815|0.08563|0.08784|0.08677|0.08637|0.08608|0.08637|0.08622|0.0866|0.08705|||||||||||||||4|2|2|2|12|11|8|8|21|16|||||||||||||||0.03293|0.01706|0.01691|0.01702|0.03115|0.02124|0.02539|0.02037|0.01815|0.01768|||||||||||||||-0.02992|-0.01942|-0.02537|-0.02007|-0.0355|-0.02657|-0.02514|-0.0204|-0.02191|-0.01595|||||||216|272|218|249|338|311|306|287|297|145|||||||||||||||||||||||||
2024-08-10 08:31:49|CS.D.COPPER.MINI.IP|7552|2024-08-08 13:46:50|2024-08-08 17:59:00|8795.6|8.6|0.11395|2024-08-09|0.11198|9|0.249129|8|-0.128055|1|2024-08-09|0.11948|0.11547|0.11271|0.11618|0.1123|0.11625|0.11424|0.11453|0.11211|0.11198|0.11206|0.11199|0.11218|0.11225|0.11255|0.11288|0.11317|0.11822|||||||5|14|11|8|3|8|9|7|7|5|5|6|8|15|13|10|5|4|||||||0.01032|0.01664|0.01178|0.01393|0.00628|0.0113|0.01274|0.01505|0.01712|0.01228|0.00974|0.01106|0.01226|0.01587|0.01535|0.01348|0.00842|0.00662|||||||-0.00932|-0.01817|-0.01312|-0.01204|-0.00709|-0.01267|-0.01252|-0.01527|-0.01559|-0.01156|-0.01039|-0.01132|-0.01234|-0.01806|-0.01547|-0.01397|-0.00931|-0.00783|||||||306|358|357|345|256|354|356|349|355|337|333|345|358|360|360|359|328|292|||||||||||||||||||||||||
2024-08-10 08:31:50|CC.D.C.UME.IP|4238|2024-08-08 13:46:50|2024-08-08 18:19:50|390|33.3|0.04953|2024-08-09|0.15273|12|0.102249|15|-0.153257|0|2024-08-09|0.15316|0.15356|0.1537|0.1536|0.15335|0.15341|0.15345|0.15346|0.15324|0.15298|0.15295|0.15298|0.15273|0.15362|0.15381|0.15328|0.15375|0.15419|0.15386||||||18|65|5|18|7|25|21|31|17|5|4|9|14|57|49|69|51|79|312||||||0.04153|0.05124|0.03415|0.0256|0.05111|||0.03656|0.03649|0.02806|0.02975|0.02549|0.03057|0.03972|0.03974|0.0419|0.05127|0.02872|0.03848||||||-0.05104|-0.05112|-0.03843|-0.0256|-0.05111|||-0.0341|-0.03466|-0.03058|-0.03399|-0.0306|-0.03392|-0.04293|-0.03075|-0.03006|-0.03027|-0.03739|-0.02958||||||38|19|29|6|8|6|11|38|56|37|44|51|92|111|98|96|70|71|41|||||||||||||||||||||||||
2024-08-10 08:31:50|CC.D.FCPO.UNC.IP|1687|2024-08-08 13:46:50|2024-08-08 15:29:50|3734.1|1.4|0.30842|2024-08-09|0.31924|4|0.117318|3|-0.132922|2|2024-08-09|||0.32018|0.31962|0.31924||0.32048|0.3212|0.32039|0.32032|||||||||||||||||2|2|2||1|3|2|2|||||||||||||||||0.02559|0.01953|0.02501||0.023|0.02034|0.01926|0.01642|||||||||||||||||-0.02586|-0.01963|-0.01448||-0.02081|-0.02088|-0.01595|-0.02193|||||||||||||||160|194|59|125|181|213|189|||||||||||||||||||||||||
2024-08-10 08:31:52|CS.D.CFEGOLD.CFE.IP|10822|2024-08-08 13:46:50|2024-08-08 23:59:50|2424.53|20.3|0.01326|2024-08-09|0.01235|18|0.080537|14|-0.072597|13|2024-08-09|0.01421|0.01375|0.01361|0.01361|0.01555|0.01304|0.01291|0.01293|0.01281|0.01244|0.01275|0.01267|0.01254|0.01247|0.01244|0.01251|0.01236|0.01242|0.01235|0.01235|0.01346||||14|25|18|16|11|19|19|17|17|13|16|19|24|36|39|29|20|20|18|19|11||||0.00522|0.00921|0.00663|0.00541|0.00485|0.00668|0.00681|0.00668|0.0057|0.00481|0.00642|0.00624|0.00782|0.01224|0.0135|0.00789|0.00599|0.00628|0.00499|0.00407|0.00373||||-0.00546|-0.00846|-0.00698|-0.00518|-0.00439|-0.00749|-0.0062|-0.00539|-0.00545|-0.00433|-0.005|-0.00653|-0.00722|-0.01191|-0.01261|-0.0076|-0.00584|-0.00648|-0.00515|-0.00434|-0.00348||||360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-08-10 08:31:53|CC.D.HO.UME.IP|6356|2024-08-08 22:00:00|2024-08-08 23:59:50|23641|4.3|0.0835|2024-08-09|0.0843|11|0.170525|18|-0.156713|15|2024-08-09|0.08459|0.08457|0.08441|0.08435|0.08432|0.08437|0.08438|0.0845|0.08455|0.08453|0.08442|0.0843|0.08438|0.08479|0.08486|0.08479|0.08481|0.08496|0.0853|0.08518|0.08516||||1|0|0|0|0|0|0|1|2|1|1|1|5|13|7|6|5|12|18|2|1||||0.01024|0.0107|0.00628|0.00769|0.00582|0.00636|0.00907|0.01268|0.01677|0.01088|0.01051|0.00939|0.01475|0.02003|0.02286|0.01958|0.0134|0.01366|0.01556|0.00861|0.00722||||-0.00903|-0.01132|-0.00741|-0.00825|-0.00693|-0.00684|-0.00811|-0.01224|-0.01364|-0.01084|-0.00981|-0.00885|-0.0151|-0.02119|-0.01903|-0.02163|-0.01183|-0.01334|-0.01652|-0.00753|-0.00891||||194|312|181|182|136|222|269|324|355|332|316|332|350|360|360|358|353|348|350|281|222|||||||||||||||||||||||||
2024-08-10 08:31:53|CC.D.HG.UME.IP|7334|2024-08-08 22:00:10|2024-08-08 23:59:50|40095.9|5.5|0.04756|2024-08-09|0.04921|9|0.108151|8|-0.104663|12|2024-08-09|0.04983|0.04966|0.04954|0.04936|0.04938|0.04944|0.04952|0.04947|0.04927|0.04921|0.04924|0.04921|0.04931|0.04938|0.04954|0.0497|0.04983|0.04979|0.04984|0.0498|0.04982||||3|7|3|4|1|2|3|3|6|4|3|4|10|13|11|10|12|7|2|5|2||||0.01038|0.01636|0.01032|0.01207|0.00606|0.01061|0.01125|0.01265|0.01523|0.01071|0.00931|0.0086|0.01217|0.01559|0.01454|0.01133|0.00776|0.0061|0.0055|0.00543|0.00399||||-0.00755|-0.01602|-0.01173|-0.01156|-0.00538|-0.01162|-0.01055|-0.01473|-0.01311|-0.00869|-0.00843|-0.00974|-0.01191|-0.01684|-0.01392|-0.01282|-0.00817|-0.00712|-0.00553|-0.00637|-0.00479||||319|357|355|337|240|351|350|341|348|302|290|331|347|359|360|355|345|314|290|255|169|||||||||||||||||||||||||
2024-08-10 08:31:54|CC.D.IRON.UME.IP|2306|2024-08-08 13:46:50|2024-08-08 15:00:00|733|31.5|0.37262|2024-08-09|0.59603|3|0.172414|3|-0.121392|14|2024-08-09||0.60778|0.60242|0.59603||0.60092|0.60306|||||||0.603|0.60646|||||||||||61|43|60||38|32|||||||38|43|||||||||||0.0381|0.04172|0.05584||0.03765|0.03283|||||||0.03567|0.03735|||||||||||-0.03814|-0.04749|-0.0368||-0.04048|-0.0405|||||||-0.04221|-0.04732||||||||||214|173|137|113|193|221|169|||||||||||||||||||||||||
2024-08-10 08:31:55|CS.D.LEAD.MINI.IP|3420|2024-08-08 13:47:00|2024-08-08 17:56:10|1970|2.4|0.29991|2024-08-09|0.29481|11|0.216152|15|-0.309491|17|2024-08-09|0.30236|0.30188|0.30077|0.30003|0.29943|0.30047|0.30069|0.29896|0.29706|0.29654|0.29605|0.29481|0.29561|0.29577|0.29544|0.29545|0.29518|0.33471|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02638|0.02219|0.0189|0.01593|0.01347|0.01974|0.02061|0.02343|0.02578|0.02129|0.01699|0.02685|0.02711|0.02732|0.02531|0.03008|0.03578|0.01412|||||||-0.01555|-0.01688|-0.01549|-0.015|-0.0131|-0.02322|-0.01877|-0.02615|-0.02601|-0.02301|-0.02056|-0.03295|-0.0213|-0.0264|-0.02855|-0.03151|-0.02104|-0.07777|||||||75|218|146|80|58|140|176|194|208|118|96|181|184|260|267|255|78|47|||||||||||||||||||||||||
2024-08-10 08:31:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:31:58|CC.D.LC.UME.IP|3081|2024-08-08 13:47:00|2024-08-08 18:04:50|17783.1|10.3|0.06454|2024-08-09|0.06639|17|0.154892|16|-0.306924|13|2024-08-09||||||||||||||0.06753|0.0672|0.06683|0.06656|0.06639|0.0664|||||||||||||||||||22|10|15|9|13|17|||||||||||||||||||0.02392|0.01359|0.01546|0.0135|0.01217|0.01217|||||||||||||||||||-0.02501|-0.01384|-0.01379|-0.01377|-0.01175|-0.01253||||||179|338|339|345|331|27|||||||||||||||||||||||||
2024-08-10 08:31:58|EN.D.LGO.FWM1.IP|4690|2024-08-08 13:47:10|2024-08-08 21:57:40|721.9|8.4|0.13177|2024-08-09|0.13801|11|0.097344|15|-0.166412|15|2024-08-09|0.13845|0.13843|0.13818|0.13811|0.13803|0.1381|0.1381|0.13835|0.13843|0.13842|0.13826|0.13801|0.13817|0.13883|0.13888|0.1388|||||||||0|0|0|0|1|0|0|7|10|8|2|4|5|11|9|58|||||||||0.01903|0.02115|0.01884|0.01919|0.01883|0.02118|0.02455|0.0229|0.02367|0.02093|0.02234|0.01948|0.02231|0.02523|0.02443|0.026|||||||||-0.01557|-0.01888|-0.01715|-0.01677|-0.0138|-0.02235|-0.02125|-0.02163|-0.02191|-0.01958|-0.02015|-0.02123|-0.02296|-0.02994|-0.0245|-0.03386|||||||||64|146|98|93|40|97|111|205|250|185|169|166|243|312|328|167|||||||||||||||||||||||||
2024-08-10 08:31:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:01|CS.D.CFDSILVER.CFM.IP|10533|2024-08-08 13:47:10|2024-08-08 23:59:50|2753.1|14.7|0.08577|2024-08-09|0.07272|14|0.163422|1|-0.139041|13|2024-08-09|0.10833|0.10848|0.10854|0.10814|0.10858|0.10838|0.0975|0.07799|0.09318|0.08967|0.08331|0.08427|0.07361|0.07292|0.07272|0.07289|0.07295|0.07274|0.07285|0.07282|0.09922||||7|23|14|10|4|13|18|14|14|10|10|13|16|31|32|23|14|14|9|9|4||||0.01166|0.02699|0.01567|0.01348|0.0091|0.01694|0.01987|0.01691|0.01475|0.01168|0.01407|0.01451|0.01748|0.0273|0.0278|0.01801|0.01438|0.01337|0.00972|0.00894|0.00864||||-0.01187|-0.02528|-0.01851|-0.01368|-0.00913|-0.02166|-0.01789|-0.01371|-0.01529|-0.01227|-0.01218|-0.01503|-0.01614|-0.02859|-0.02501|-0.02026|-0.01438|-0.01338|-0.00988|-0.01044|-0.00785||||353|360|357|356|323|356|360|360|360|358|357|360|360|360|360|360|360|360|356|358|248|||||||||||||||||||||||||
2024-08-10 08:32:02|CC.D.NG.UME.IP|4598|2024-08-08 22:00:00|2024-08-08 23:59:50|2228|19.3|0.09117|2024-08-09|0.13468|9|0.401786|12|-0.541272|13|2024-08-09|0.13642|0.13616|0.13593|0.13584|0.13561|0.13546|0.13541|0.13574|0.13507|0.13468|0.1347|0.13549|0.13503|0.13522|0.13716|0.13652|0.13682|0.13571|0.13582|0.13488|0.13493||||6|4|5|4|3|5|5|7|8|6|8|12|30|47|39|28|29|35|49|19|12||||0.05199|0.04539|0.0453|0.0453|0.04522|0.04516|0.04924|0.05091|0.06068|0.05325|0.05208|0.06528|0.09142|0.07824|0.06155|0.05564|0.07552|0.05413|0.05781|0.04497|0.05541||||-0.08515|-0.04537|-0.04528|-0.04528|-0.04518|-0.04512|-0.04513|-0.05785|-0.04749|-0.04858|-0.05503|-0.07148|-0.07207|-0.07323|-0.06013|-0.06098|-0.05736|-0.05577|-0.05472|-0.05472|-0.04495||||59|32|32|43|45|40|63|91|114|103|139|245|300|324|284|207|203|230|238|114|91|||||||||||||||||||||||||
2024-08-10 08:32:03|CC.D.CC.UME.IP|4013|2024-08-08 13:47:10|2024-08-08 17:29:50|7108|3.1|0.16131|2024-08-09|0.15005|13|0.739483|9|-1.18127|9|2024-08-09|||||||||0.16726|0.1646|0.16485|0.1621|0.15771|0.15005|0.15815|0.15764|0.15239|0.15719|||||||||||||||2|1|1|1|2|3|3|8|1|1|||||||||||||||0.06976|0.06453|0.07016|0.05463|0.06473|0.05528|0.07184|0.06997|0.03014|0.03842|||||||||||||||-0.07869|-0.07428|-0.08729|-0.06315|-0.06171|-0.06316|-0.07011|-0.0707|-0.0335|-0.04609|||||||86|329|276|293|338|348|349|338|268|147|||||||||||||||||||||||||
2024-08-10 08:32:04|CS.D.NICKEL.MINI.IP|1238|2024-08-08 13:47:30|2024-08-08 17:57:50|16161|1.3|0.36928|2024-08-09|0.3666|7|0.09912|15|-0.247617|15|2024-08-09||||||||0.3666|0.36714|0.36767|0.36784|0.36749|0.36762|0.36786|0.36868|0.37075|0.37145|0.36952||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04829|0.05199|0.06133|0.05222|0.0439|0.02758|0.04701|0.04611|0.05809|0.06288|||||||||||||||-0.04353|-0.0694|-0.05002|-0.04291|-0.04772|-0.04243|-0.04278|-0.0491|-0.06009|-0.04023|-0.06765|||||||90|82|72|46|71|74|132|148|124|61|25|||||||||||||||||||||||||
2024-08-10 08:32:04|CC.D.RB.UME.IP|6647|2024-08-08 22:00:00|2024-08-08 23:59:50|23291|4.6|0.09778|2024-08-09|0.08574|11|0.116279|18|-0.163307|13|2024-08-09|0.12127|0.12812|0.12691|0.12886|0.10666|0.12443|0.11844|0.0886|0.09248|0.09389|0.09384|0.08574|0.08597|0.08636|0.08631|0.08591|0.08596|0.08598|0.08626|0.08616|0.08602||||0|0|0|0|0|0|0|1|1|1|1|2|6|12|12|11|7|10|18|2|1||||0.02329|0.01565|0.01278|0.02036|0.01227|0.01626|0.01882|0.01739|0.0203|0.01551|0.01291|0.01087|0.01465|0.02064|0.0242|0.02053|0.01448|0.01287|0.01648|0.00982|0.0082||||-0.01966|-0.01619|-0.01142|-0.01898|-0.01295|-0.01363|-0.01391|-0.01263|-0.01921|-0.01504|-0.01274|-0.00933|-0.01495|-0.02388|-0.02067|-0.02181|-0.01326|-0.014|-0.01735|-0.00862|-0.00909||||237|319|241|208|171|255|289|333|352|334|321|329|350|358|358|360|340|351|348|290|234|||||||||||||||||||||||||
2024-08-10 08:32:05|CC.D.CT.UME.IP|4251|2024-08-08 13:47:10|2024-08-08 18:19:50|6761.2|4.9|0.19744|2024-08-09|0.21775|12|0.142836|9|-0.126191|12|2024-08-09||0.22357|0.22043|0.22006|0.22057|0.22077|0.22033|0.22028|0.22026|0.21942|0.2192|0.21833|0.21775|0.21794|0.21864|0.21848|0.21848|0.21849|0.21833|||||||2|3|3|1|0|1|2|1|5|2|4|7|7|5|4|4|8|21|||||||0.01204|0.01222|0.00992|0.01184|0.01429|0.00978|0.01077|0.01276|0.0223|0.01408|0.01828|0.02201|0.0207|0.01706|0.0137|0.01203|0.01182|0.01407|||||||-0.01215|-0.01307|-0.01159|-0.02655|-0.00669|-0.01234|-0.01168|-0.00754|-0.01425|-0.01383|-0.014|-0.02116|-0.0255|-0.01634|-0.01542|-0.00968|-0.01229|-0.0116||||||124|55|111|81|62|122|140|123|170|133|187|243|282|281|189|166|173|84|||||||||||||||||||||||||
2024-08-10 08:32:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:06|CC.D.SB.UME.IP|3344|2024-08-08 13:47:10|2024-08-08 16:59:50|1863.4|16|0.09542|2024-08-09|0.15964|13|0.663975|13|-0.319642|12|2024-08-09||||||||0.16067|0.16054|0.16035|0.16019|0.16006|0.15988|0.15964|0.16142|0.16178|0.16147|||||||||||||||13|7|7|14|7|15|17|21|12|39|||||||||||||||0.03641|0.02253|0.02159|0.03352|0.02725|0.04007|0.04369|0.03511|0.0286|0.03532|||||||||||||||-0.03045|-0.03559|-0.02908|-0.03395|-0.02597|-0.04685|-0.04328|-0.04786|-0.0257|-0.03632||||||||90|127|170|101|62|180|206|192|160|191|||||||||||||||||||||||||
2024-08-10 08:32:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:08|CC.D.LCO.UME.IP|9092|2024-08-08 13:47:20|2024-08-08 21:59:50|7870|35.7|1.7863|2024-08-09|0.0374|7|0.136096|18|-0.169|15|2024-08-09|2.55082|3.45563|7.30337|7.66499|9.56069|5.40398|4.19032|0.0374|0.9102|1.62614|2.04484|0.98501|0.91014|0.03967|0.03963|0.03948|1.82018|1.21577|2.41314|1.80834|3.13987||||4|7|3|4|2|6|5|27|51|21|18|17|30|57|59|72|35|29|73|15|10||||0.01188|0.01364|0.00824|0.00974|0.00707|0.0083|0.00997|0.01312|0.01666|0.01299|0.01149|0.01063|0.01309|0.02042|0.02228|0.02043|0.01336|0.01282|0.01576|0.01076|0.00722||||-0.00924|-0.01321|-0.00967|-0.00712|-0.01036|-0.01026|-0.01028|-0.0132|-0.01568|-0.01176|-0.01105|-0.00958|-0.01396|-0.0207|-0.02012|-0.01998|-0.01245|-0.01338|-0.01673|-0.00958|-0.0092||||239|322|234|236|168|261|289|304|344|315|299|317|344|360|360|357|337|340|337|283|226|||||||||||||||||||||||||
2024-08-10 08:32:08|CC.D.CL.UME.IP|7296|2024-08-08 22:00:00|2024-08-08 23:59:50|7536.6|28.7|0.80432|2024-08-09|0.03849|18|0.152563|18|-0.145015|15|2024-08-09|2.73204|0.92319|1.54367|1.67838|3.60958|1.43304|1.30061|0.90156|0.03983|0.3344|0.03969|0.03862|0.03861|0.31752|0.03862|0.03913|0.34234|0.61297|0.03849|0.37604|2.28059||||4|7|4|4|4|5|6|12|21|12|11|18|43|88|70|61|71|42|93|22|13||||0.01129|0.0129|0.00825|0.00832|0.00821|0.00894|0.00938|0.01476|0.01818|0.01319|0.01276|0.01148|0.0143|0.02337|0.02264|0.02282|0.01434|0.01325|0.01582|0.01098|0.01016||||-0.00781|-0.01342|-0.00959|-0.00796|-0.00711|-0.00912|-0.01016|-0.01269|-0.01577|-0.01426|-0.01198|-0.0093|-0.01498|-0.0241|-0.02026|-0.02106|-0.01371|-0.01371|-0.01824|-0.00962|-0.00962||||260|340|266|244|196|287|317|348|357|339|338|328|347|359|360|359|329|348|336|296|223|||||||||||||||||||||||||
2024-08-10 08:32:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:09|CC.D.SM.UME.IP|5535|2024-08-08 13:47:20|2024-08-08 18:19:50|31639.8|12.9|0.11565|2024-08-09|0.12515|8|0.15748|0|-0.186494|13|2024-08-09|0.12538|0.12582|0.12551|0.12542|0.12536|0.12526|0.12527|0.12524|0.12515|0.12531|0.12535|0.12539|0.12563|0.12678|0.12765|0.12805|0.12853|0.12859|0.12876||||||4|2|2|2|1|3|2|4|3|2|2|3|4|33|20|15|15|21|40||||||0.02674|0.01688|0.01221|0.01041|0.00772|0.00699|0.01437|0.01203|0.01263|0.0142|0.01499|0.01142|0.01656|0.02899|0.01987|0.01622|0.01734|0.0138|0.0138||||||-0.01618|-0.01714|-0.0112|-0.01335|-0.00759|-0.00964|-0.01331|-0.01354|-0.01451|-0.01259|-0.00937|-0.01229|-0.01645|-0.03453|-0.0223|-0.0178|-0.01983|-0.02157|-0.01471||||||167|240|169|133|78|105|157|179|191|177|136|206|183|180|320|289|316|259|95|||||||||||||||||||||||||
2024-08-10 08:32:10|CC.D.BO.UME.IP|5811|2024-08-08 13:47:20|2024-08-08 18:19:50|4158.8|3.9|0.14092|2024-08-09|0.14328|16|0.186496|13|-0.136087|13|2024-08-09|0.14433|0.14419|0.144|0.14379|0.14364|0.14374|0.14391|0.14461|0.14449|0.14411|0.14404|0.14412|0.14351|0.14333|0.14411|0.1436|0.14328|0.14359|0.14366||||||2|0|0|0|0|0|0|2|0|1|0|0|1|7|4|4|5|8|16||||||0.01922|0.0134|0.01301|0.01283|0.0087|0.01262|0.01141|0.01443|0.01403|0.0149|0.01165|0.0113|0.01683|0.02619|0.02401|0.01977|0.01916|0.01653|0.01865||||||-0.01997|-0.01623|-0.01429|-0.0103|-0.00748|-0.00985|-0.01189|-0.01794|-0.01303|-0.0127|-0.01126|-0.01244|-0.01553|-0.0299|-0.02323|-0.01826|-0.01862|-0.01703|-0.02303||||||188|249|213|163|119|155|209|207|262|224|171|179|217|177|354|334|324|298|103|||||||||||||||||||||||||
2024-08-10 08:32:11|CC.D.S.UME.IP|5504|2024-08-08 13:47:20|2024-08-08 18:19:50|1013.4|20.4|0.09141|2024-08-09|0.11769|5|0.108278|14|-0.176419|13|2024-08-09|0.11785|0.11808|0.1179|0.11776|0.11771|0.11769|0.11772|0.11798|0.1178|0.11778|0.1178|0.11784|0.11776|0.1181|0.11829|0.11827|0.11865|0.11891|0.11897||||||11|11|5|4|2|6|13|7|5|3|4|5|9|47|27|22|29|24|70||||||0.02021|0.01802|0.0125|0.01294|0.0109|0.01121|0.01495|0.01626|0.01429|0.01494|0.0116|0.01571|0.0157|0.0233|0.01947|0.01715|0.01677|0.01434|0.01464||||||-0.0166|-0.01938|-0.01494|-0.01145|-0.00981|-0.00981|-0.01472|-0.01229|-0.01538|-0.01083|-0.01309|-0.01322|-0.01575|-0.02757|-0.0167|-0.01647|-0.01664|-0.01384|-0.0158||||||158|221|150|131|58|78|106|131|168|130|121|136|155|168|266|234|256|222|84|||||||||||||||||||||||||
2024-08-10 08:32:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:13|CS.D.PLAT.CFM.IP|7588|2024-08-08 13:47:20|2024-08-08 23:59:50|937.4|2.6|0.53741|2024-08-09|0.53187|2|0.119073|13|-0.129744|12|2024-08-09|0.53367|0.53219|0.53187|0.53263|0.53328|0.53521|0.53548|0.53532|0.5368|0.53754|0.53882|0.5392|0.54144|0.54111|0.54032|0.54082|0.54181|0.5419|0.54298|0.54287|0.54172||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|2|1||||0.01504|0.01583|0.01287|0.01265|0.0119|0.01476|0.01457|0.01734|0.01814|0.01784|0.01775|0.01877|0.01954|0.02081|0.02127|0.01799|0.01427|0.01386|0.01316|0.01396|0.01417||||-0.01272|-0.01443|-0.01349|-0.01273|-0.01438|-0.01702|-0.01343|-0.01848|-0.01836|-0.01613|-0.01462|-0.0177|-0.02056|-0.02316|-0.02041|-0.01956|-0.01294|-0.01422|-0.01201|-0.01332|-0.01599||||233|289|243|228|154|271|267|282|299|238|256|270|316|344|351|322|257|247|208|196|134|||||||||||||||||||||||||
2024-08-10 08:32:13|CS.D.ZINC.MINI.IP|5042|2024-08-08 13:47:20|2024-08-08 17:59:00|2634.8|3.8|0.22368|2024-08-09|0.21853|14|0.335756|8|-0.274457|1|2024-08-09|0.22576|0.22549|0.22417|0.2233|0.22284|0.22352|0.2239|0.22234|0.22045|0.22014|0.21947|0.21925|0.21951|0.21956|0.21853|0.21945|0.21943|0.28766|||||||2|4|4|3|2|4|4|3|3|2|2|3|3|7|5|5|2|2|||||||0.02886|0.02206|0.0225|0.01974|0.01486|0.01758|0.02051|0.03029|0.03687|0.01898|0.01533|0.01985|0.01481|0.02603|0.02538|0.02208|0.01419|0.02194|||||||-0.02482|-0.02316|-0.02254|-0.01664|-0.01376|-0.02053|-0.01963|-0.02404|-0.0318|-0.01991|-0.01657|-0.02209|-0.01746|-0.03089|-0.02821|-0.02467|-0.0159|-0.01248|||||||82|275|260|201|101|234|290|248|267|218|208|225|272|350|338|298|161|62|||||||||||||||||||||||||
2024-08-10 08:32:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:15|IX.D.CANNABIS.IFD.IP|2786|2024-08-08 13:47:40|2024-08-08 19:59:50|125.78|0|0.80374|2024-08-09|0.78499|13|0.118991|15|-0.157332|15|2024-08-09||||||||||||||0.78499|0.78732|0.79156|0.79447|0.79364|0.79366|0.79344||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02703|0.01648|0.02113|0.01587|0.0149|0.01647|0.01792||||||||||||||||||-0.02764|-0.02015|-0.01759|-0.01562|-0.01535|-0.01111|-0.02499|||||138|266|212|194|182|171|179|||||||||||||||||||||||||
2024-08-10 08:32:16|KB.D.BANKS.CASH.IP|2402|2024-08-08 13:47:20|2024-08-08 15:29:50|4135.66|0|0|2024-08-09|0|7|0.080605|13|-0.057824|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01059|0.00949|0.00778|0.00888|0.01141|0.01139|0.01116|0.00812||||||||||||||||-0.01303|-0.00998|-0.01137|-0.00826|-0.01023|-0.00943|-0.01017|-0.00843|-0.00859|||||||||206|219|168|177|183|216|241|289|159|||||||||||||||||||||||||
2024-08-10 08:32:16|KB.D.AERO.CASH.IP|1942|2024-08-08 13:47:30|2024-08-08 15:29:50|11065.98|0|0|2024-08-09|0|7|0.081392|8|-0.07519|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02361|0.01992|0.01419|0.00871|0.01205|0.01464|0.01715|0.01492|0.01324||||||||||||||||-0.01862|-0.01301|-0.01214|-0.00895|-0.01593|-0.01562|-0.01239|-0.0139|-0.01145|||||||||141|184|161|125|120|164|224|236|136|||||||||||||||||||||||||
2024-08-10 08:32:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:17|KB.D.CHEMS.CASH.IP|487|2024-08-08 13:48:30|2024-08-08 15:29:50|7933.47|0|0|2024-08-09|0|7|0.043443|8|-0.07281|9|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.02305|0.01277|0.01287|0.01995|0.02001|0.02054|0.02567|0.01198||||||||||||||||-0.02152|-0.01298|-0.03487|-0.03407|-0.0188|-0.03204|-0.02169|-0.03325|-0.01092|||||||||30|37|42|21|38|39|53|58|42|||||||||||||||||||||||||
2024-08-10 08:32:18|KB.D.BUILD.CASH.IP|635|2024-08-08 13:48:20|2024-08-08 15:29:50|11586.84|0|0|2024-08-09|0|7|0.143544|8|-0.092573|11|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04044|0.03452|0.01291||0.01636|0.00899|0.01819|0.02678|0.01116||||||||||||||||-0.01146|-0.01778|-0.0161|-0.02146|-0.02791|-0.01767|-0.0197|-0.01439|-0.01505|||||||||42|55|46|23|40|49|66|88|42|||||||||||||||||||||||||
2024-08-10 08:32:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:21|KB.D.FDR.CASH.IP|1876|2024-08-08 13:47:30|2024-08-08 15:29:50|4401.63|0|0|2024-08-09|0|7|0.047954|14|-0.0734|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00858|0.01302|0.00814|0.00834|0.00671|0.00779|0.0106|0.00526||||||||||||||||-0.01657|-0.00943|-0.00821|-0.00444|-0.00665|-0.00624|-0.01086|-0.01059|-0.00431|||||||||132|164|154|114|100|174|229|267|130|||||||||||||||||||||||||
2024-08-10 08:32:21|KB.D.FOOD.CASH.IP|515|2024-08-08 13:48:20|2024-08-08 15:29:50|7887.26|0|0|2024-08-09|0|7|0.039713|15|-0.03135|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01869|0.01149|0.02124|0.01295|0.00529||0.0195|0.02425|||||||||||||||||-0.01692|-0.00845|-0.01532|-0.0106|-0.01044|-0.01843|-0.01602|-0.01154|||||||||29|31|42|33|46|39|41|57|39|||||||||||||||||||||||||
2024-08-10 08:32:22|KB.D.WATER.CASH.IP|1741|2024-08-08 13:47:30|2024-08-08 15:29:50|5966.2|0|0|2024-08-09|0|7|0.095071|13|-0.05945|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01083|0.01135|0.01349|0.01222|0.01046|0.01203|0.01284|0.01405||||||||||||||||-0.00986|-0.00829|-0.00942|-0.01285|-0.01548|-0.00802|-0.01336|-0.01113|-0.01458|||||||||115|162|127|104|120|120|194|241|151|||||||||||||||||||||||||
2024-08-10 08:32:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:23|KB.D.RETAIL.CASH.IP|1492|2024-08-08 13:47:40|2024-08-08 15:29:50|2665.42|0|0|2024-08-09|0|7|0.06841|7|-0.056751|9|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01354|0.00862|0.0088|0.00795|0.0078|0.01026|0.01053|0.00677||||||||||||||||-0.01218|-0.00797|-0.01245|-0.01158|-0.01017|-0.00959|-0.0105|-0.00846|-0.00691|||||||||108|135|125|98|103|121|148|190|106|||||||||||||||||||||||||
2024-08-10 08:32:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:24|KB.D.HSEHLD.CASH.IP|1183|2024-08-08 13:47:30|2024-08-08 15:29:50|14210.25|0|0|2024-08-09|0|7|0.126045|8|-0.077975|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01813|0.01485|0.01412|0.0108|0.00934|0.0167|0.01113|0.01265||||||||||||||||-0.01944|-0.02301|-0.01174|-0.01412|-0.0193|-0.01194|-0.01836|-0.01334|-0.01002|||||||||99|106|79|78|93|71|112|143|86|||||||||||||||||||||||||
2024-08-10 08:32:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:27|KB.D.LIFE.CASH.IP|1294|2024-08-08 13:47:40|2024-08-08 15:29:50|5420.92|0|0|2024-08-09|0|7|0.058718|12|-0.05617|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01764|0.01476|0.01821|0.01744|0.01441|0.01457|0.01561|0.01462||||||||||||||||-0.0207|-0.01752|-0.01494|-0.01244|-0.01423|-0.01486|-0.01746|-0.01494|-0.01276|||||||||99|103|97|89|81|97|128|156|98|||||||||||||||||||||||||
2024-08-10 08:32:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:28|KB.D.MINING.CASH.IP|610|2024-08-08 13:48:00|2024-08-08 15:29:50|9776.84|0|0|2024-08-09|0|7|0.11807|13|-0.107117|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03055|0.01885|0.01525||0.02092||0.04301|0.03456|0.03532||||||||||||||||-0.04572|-0.02422|-0.03642|-0.0349|-0.02524|-0.01682|-0.03818|-0.03936|-0.04538|||||||||28|28|30|19|36|30|83|97|63|||||||||||||||||||||||||
2024-08-10 08:32:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:29|KB.D.OIL.CASH.IP|2109|2024-08-08 13:47:40|2024-08-08 15:29:50|8810.95|0|0|2024-08-09|0|7|0.053396|11|-0.086643|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.00952|0.01067|0.00787|0.01038|0.01134|0.01428|0.01242|0.01034||||||||||||||||-0.01324|-0.01522|-0.01091|-0.011|-0.00993|-0.01638|-0.01696|-0.01196|-0.01144|||||||||130|155|149|150|149|152|239|291|155|||||||||||||||||||||||||
2024-08-10 08:32:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:30|KB.D.REAL.CASH.IP|1477|2024-08-08 13:47:40|2024-08-08 15:29:50|2315.79|0|0|2024-08-09|0|7|0.074528|8|-0.057388|12|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0123|0.00759|0.0105|0.00768|0.00962|0.00791|0.01024|0.00889||||||||||||||||-0.01048|-0.00889|-0.00748|-0.00952|-0.01087|-0.00911|-0.01169|-0.00739|-0.00602|||||||||137|133|114|91|91|97|168|159|106|||||||||||||||||||||||||
2024-08-10 08:32:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:32|KB.D.HOTELS.CASH.IP|2157|2024-08-08 13:47:50|2024-08-08 15:29:50|6805.87|0|0|2024-08-09|0|7|0.086643|7|-0.045597|8|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00904|0.00716|0.00752|0.00926|0.00712|0.00941|0.01093|0.00989||||||||||||||||-0.0099|-0.00978|-0.00894|-0.00786|-0.00902|-0.00829|-0.00907|-0.01022|-0.01142|||||||||167|200|186|152|176|190|215|257|157|||||||||||||||||||||||||
2024-08-10 08:32:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:35|KB.D.OZENER.IFD.IP|687|2024-08-09 00:10:10|2024-08-09 05:59:40|9379.9|0|0.40097|2024-08-09|0.40084|5|0||0||2024-08-09|0.4013|0.40087|0.40111|0.40089|0.40089|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|115|120|116|||||||||||||||||||||||||
2024-08-10 08:32:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:32:39|KB.D.OZUTILI.IFD.IP|519|2024-08-09 00:10:40|2024-08-09 05:59:40|9065.7|0|0.40072|2024-08-09|0.40045|4|0||0||2024-08-09|0.40079|0.40069|0.40091|0.40065|0.40045|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|87|74|86|99|96|||||||||||||||||||||||||
2024-08-10 08:32:40|SE.D.MMM.CASH.IP|4666|2024-08-08 13:48:00|2024-08-08 23:58:40||671.4|15.33296|2024-08-09|11.47506|19|37.362637|8|-1.040574|11|2024-08-09|||||||||81.34461|50.24359||63.92106|55.8266|21.36627|18.51495|21.81086|21.05695|22.64025|20.91455|11.47506|33.93127||||||||||||10|5||41|45|1205|702|741|545|437|529|1590|8211||||||||||||5.00436|||0.62929|0.14493|0.04163|0.02929|0.01719|0.01728|0.01737|0.0169|0.01792|||||||||||||-0.14402|||-1.04057|-0.15269|-0.08065|-0.03292|-0.01909|-0.01822|-0.02108|-0.01975|-0.02172|-0.94226||||16|2|11|9|160|314|303|252|283|292|323|3|||||||||||||||||||||||||
2024-08-10 08:32:41|SA.D.AXP.CASH.IP|3714|2024-08-08 13:48:10|2024-08-08 23:50:20||455.9|17.37794|2024-08-09|10.08918|19|0.804986|9|-0.647957|9|2024-08-09|||||||||87.01721|100|100|91.74109|60.38581|14.10425|16.00288|18.05502|18.11786|22.77323|24.0397|10.08918|84.28093||||||||||||0|0|0|2|30|1110|558|456|388|621|475|1114|255||||||||||||0.47255|0.58825|0.5739|0.07366||0.05973|0.02397|0.01997|0.01511|0.01502|0.01573|0.01827|||||||||||||-0.17603|-0.21348||-0.05152|-0.09016|-0.05697|-0.025|-0.02527|-0.01806|-0.01922|-0.02325|-0.02251|-0.29474||||61|55|8|24|5|86|182|150|166|110|125|209|19|||||||||||||||||||||||||
2024-08-10 08:32:42|UA.D.AAPL.CASH.IP|7320|2024-08-08 13:48:00|2024-08-08 23:59:50|21610|5489.9|6.51725|2024-08-09|0.00864|19|0.160045|13|-0.414118|11|2024-08-09|||||||||55.67556|53.51021|57.59298|38.95004|30.07099|3.91262|0.01272|0.01257|0.2892|0.28809|0.28746|0.00864|40.01348||||||||||||297|428|388|793|500|7633|5888|4408|3896|5051|4700|10545|73925||||||||||||0.02|0.02213|0.01662|0.02107|0.03032|0.04057|0.03007|0.02091|0.01598|0.0147|0.01599|0.0207|0.02401||||||||||||-0.02538|-0.04014|-0.03544|-0.0439|-0.03295|-0.04129|-0.03061|-0.02124|-0.01694|-0.01675|-0.02005|-0.02366|-0.03353||||142|116|139|216|130|258|360|359|359|359|360|360|70|||||||||||||||||||||||||
2024-08-10 08:32:42|SA.D.BA.CASH.IP|5048|2024-08-08 13:48:00|2024-08-08 23:59:00||1003.8|18.12119|2024-08-09|11.98095|19|0.422217|8|-0.464562|20|2024-08-09|||||||||81.01907|100|77.84589|69.33449|59.19016|18.94704|13.72395|34.80922|32.84047|35.86186|32.23589|11.98095|73.80504||||||||||||3|16|35|128|250|1900|1134|842|746|1020|724|1682|411||||||||||||0.12828|0.08124|0.13731||0.05046|0.04463|0.03213|0.01907|0.02475|0.02123|0.01914|0.02017|||||||||||||-0.07959||-0.1281|-0.05324|-0.06533|-0.06392|-0.03852|-0.03075|-0.02874|-0.02725|-0.0262|-0.02203|-0.30392||||21|9|18|13|22|154|271|210|186|201|205|293|19|||||||||||||||||||||||||
2024-08-10 08:32:43|SB.D.CAT.CASH.IP|4009|2024-08-08 13:48:00|2024-08-08 23:57:40|33801|457.1|17.33247|2024-08-09|17.35657|19|1.30127|8|-2.006333|8|2024-08-09|||||||||61.28878||100|80.88188|100|29.20745|20.59116|34.07654|36.65911|35.12673|21.80146|17.35657|50.38056||||||||||||6||17|38|6|748|377|353|312|413|416|1062|2127||||||||||||1.30127||0.7632|0.15945||0.02934|0.02603|0.02404|0.01672|0.0175|0.01655|0.01777|||||||||||||-1.26429||-0.28897|-0.62858|-0.73803|-0.10126|-0.04742|-0.0277|-0.03007|-0.02969|-0.02725|-0.02246|-1.43634||||5|6|31|6|86|171|147|112|134|138|260|4|||||||||||||||||||||||||
2024-08-10 08:32:44|SB.D.CVX.CASH.IP|5220|2024-08-08 13:48:00|2024-08-08 23:58:10|14500|1679.3|8.18453|2024-08-09|3.9694|13|0.293337|13|-0.472715|13|2024-08-09|||||||||68.21262|77.85437|55.6788|80.98849|66.74412|3.9694|7.28479|8.65453|12.36214|12.03343|12.21437|8.3999|47.16355||||||||||||6|9|170|75|184|3648|2852|1689|1394|1421|1355|2845|815||||||||||||0.0786|0.05516|0.18616|0.06665|0.03446|0.04282|0.02521|0.02113|0.01316|0.01548|0.01334|0.01639|||||||||||||-0.09863|-0.06891|-0.07577|-0.03616|-0.0713|-0.04801|-0.02149|-0.01965|-0.01567|-0.01702|-0.0152|-0.01621|-0.11726||||25|18|9|21|18|180|317|313|308|308|328|334|17|||||||||||||||||||||||||
2024-08-10 08:32:46|UA.D.CSCO.CASH.IP|4165|2024-08-08 13:48:00|2024-08-08 23:54:20||4808.2|5.56295|2024-08-09|0.75921|15|0.328947|8|-0.219635|15|2024-08-09|||||||||51.86718|93.36881|60.62124|85.27698|80.04468|2.47434|1.35403|0.75921|6.31388|3.50888|4.16197|4.85939|33.56124||||||||||||33|41|5|86|156|3824|5151|8808|3236|3329|3443|12397|121||||||||||||0.13143|0.17249|0.06563|0.05791|0.03269|0.04824|0.02779|0.05012|0.0272|0.02406|0.02503|0.02804|||||||||||||-0.03056|-0.03858|-0.03462|-0.03266|-0.02906|-0.04459|-0.03809|-0.04512|-0.03013|-0.02533|-0.02627|-0.02881|-0.02203||||29|45|43|61|20|164|225|271|143|172|169|186|3|||||||||||||||||||||||||
2024-08-10 08:32:46|SD.D.KO.CASH.IP|5527|2024-08-08 13:48:00|2024-08-08 23:59:50||2606.6|2.72268|2024-08-09|0.01449|19|9.871795|8|-0.16021|20|2024-08-09|||||||||70.92937|50.15065|80.05539|90.18592|71.48186|7.59433|0.01458|0.01459|0.01459|2.04131|0.68116|0.01449|57.19388||||||||||||50|40|10|10|105|4054|2893|2181|3718|2240|2033|6756|27194||||||||||||1.17311|||0.01988|0.04368|0.03201|0.02211|0.01724|0.01946|0.0164|0.01915|0.01843|||||||||||||-0.0729|-0.01456||-0.03787|-0.07276|-0.03104|-0.01964|-0.01571|-0.01897|-0.01666|-0.01556|-0.02104|-0.08739||||24|6|5|61|35|185|260|152|102|148|150|176|14|||||||||||||||||||||||||
2024-08-10 08:32:47|SB.D.DOWWUS.CASH.IP|3881|2024-08-08 13:48:00|2024-08-08 19:59:50|5267|176.7|15.76663|2024-08-09|7.03486|13|0.152701|13|-0.13313|13|2024-08-09||||||||||||||7.03486|11.00101|12.73969|17.32342|26.49094|23.72746|17.30417||||||||||||||||||314|136|102|74|58|61|526||||||||||||||||||0.03664|0.02809|0.02448|0.02337|0.02088|0.02047|0.02548||||||||||||||||||-0.04199|-0.03133|-0.02489|-0.02027|-0.02292|-0.02273|-0.02529|||||158|310|236|185|204|232|243|||||||||||||||||||||||||
2024-08-10 08:32:48|SH.D.XOM.CASH.IP|5148|2024-08-08 13:48:10|2024-08-08 23:59:30||2881.8|3.59172|2024-08-09|0.85328|14|5.425101|8|-0.648039|20|2024-08-09|||||||||35.63156||90.92446|62.53909|68.4585|3.23474|0.85328|2.27877|6.90046|5.4145|4.68065|0.90821|44.55446||||||||||||42||44|404|272|4634|2774|1801|1916|1632|1905|4317|270||||||||||||1.29953||0.07195||0.04227|0.03458|0.02483|0.0189|0.01797|0.01686|0.01693|0.0169|0.02524||||||||||||-0.14015||-0.00845|-0.05914|-0.0508|-0.04145|-0.02471|-0.01934|-0.01868|-0.01758|-0.01855|-0.0188|-0.64804||||17|11|8|19|188|360|354|334|352|343|335|9|||||||||||||||||||||||||
2024-08-10 08:32:49|SC.D.GS.CASH.IP|4148|2024-08-08 13:48:10|2024-08-08 23:56:40||402|23.36163|2024-08-09|20.72496|15|0.894562|11|-1.618929|10|2024-08-09|||||||||76.01098||100|86.4972|100|26.83589|23.59275|20.72496|36.35971|43.7337|32.238|23.31654|75.38462||||||||||||0||2|46|73|497|340|465|232|287|195|716|5480||||||||||||||0.05192|0.52322||0.04039|0.02782|0.01847|0.01599|0.01665|0.01319|0.01665|||||||||||||-0.81129||-1.23479|-0.20564|-0.12574|-0.10546|-0.04613|-0.03151|-0.02541|-0.02638|-0.0252|-0.0234|-0.56094||||4|5|22|2|150|285|242|212|222|205|275|4|||||||||||0||||||||||||||
2024-08-10 08:32:49|SC.D.HD.CASH.IP|4306|2024-08-08 13:48:10|2024-08-08 23:47:00||623.1|24.39717|2024-08-09|1.89492|11|2.441176|11|-1.044057|20|2024-08-09|||||||||97.42026|89.51257|100|1.89492|100|29.90403|19.81513|31.0058|34.88264|37.14904|34.64186|20.88091|54.95813||||||||||||0|5|0|72|34|636|681|599|523|515|800|839|850||||||||||||0.35635|||2.44118|0.02772|0.03392|0.02236|0.01389|0.01471|0.01299|0.0136|0.01467|0.14362||||||||||||-0.14382|-0.09976|||-0.07241|-0.07922|-0.0295|-0.02265|-0.02158|-0.01542|-0.02226|-0.0172|-0.54955||||38|9|4|1|14|131|233|210|155|194|237|283|11||||||||||||0|||||||||||||
2024-08-10 08:32:50|SD.D.IBM.CASH.IP|4562|2024-08-08 13:48:10|2024-08-08 23:59:40||649.8|18.55426|2024-08-09|17.11008|19|1.381509|8|-1.108717|8|2024-08-09|||||||||43.13608|100|66.80321|84.66975|73.46656|24.906|24.38379|39.14207|43.34227|31.77677|17.26088|17.11008|50.28277||||||||||||48|7|53|58|84|1862|778|443|350|323|271|846|1325||||||||||||0.37085||0.05233|0.07855|0.10944|0.04876|0.02654|0.01556|0.01406|0.01482|0.01342|0.01588|||||||||||||-0.30996|||-0.13072|-0.37365|-0.05385|-0.03414|-0.02008|-0.01258|-0.01543|-0.01668|-0.01566|-0.73664||||42|3|9|13|15|125|226|248|247|274|296|316|4|||||||||||||||||||||||||
2024-08-10 08:32:51|UB.D.INTC.CASH.IP|7056|2024-08-08 13:48:10|2024-08-08 23:59:50||10993.7|6.27309|2024-08-09|2.30909|19|0.253936|19|-0.446429|13|2024-08-09|||||||||47.76494|56.05039|60.28655|61.89002|32.41164|8.09237|2.95616|5.95968|5.3568|3.29369|5.43113|2.30909|48.42964||||||||||||995|1114|596|893|2923|21036|17703|18667|17675|17700|11982|37059|144127||||||||||||0.06826|0.07682|0.06875|0.05787|0.06057|0.08303|0.06444|0.05431|0.05384|0.05932|0.05426|0.07372|0.0507||||||||||||-0.06984|-0.08196|-0.07238|-0.07159|-0.06248|-0.08291|-0.06558|-0.05439|-0.05114|-0.06721|-0.05758|-0.06077|-0.06762||||109|100|83|97|102|224|275|186|113|154|130|177|31|||||||||||||||||||||||||
2024-08-10 08:32:52|SD.D.JNJ.CASH.IP|4967|2024-08-08 13:48:10|2024-08-08 23:59:10||881.6|10.9505|2024-08-09|5.43583|13|2.085199|8|-1.067638|8|2024-08-09|||||||||82.55573|87.97761|100|91.68463|80.01871|5.43583|6.14636|9.72218|16.52679|22.09495|16.41676|6.09962|85.86855||||||||||||2|2|0|6|54|1409|1281|473|516|580|787|1508|4266||||||||||||0.29886|0.08769|0.00626|0.05459||0.0346|0.02049|0.01286|0.00995|0.01221|0.01098|0.01497|0.09968||||||||||||-0.22826|-0.02818||-0.01563|-0.05612|-0.0444|-0.02186|-0.01404|-0.01075|-0.01182|-0.01195|-0.0148|-0.80339||||57|58|6|24|5|186|343|340|327|317|317|345|7|||||||||||||||||||||||||
2024-08-10 08:32:53|SD.D.JPM.CASH.IP|5019|2024-08-08 13:48:10|2024-08-08 23:59:40||1324.3|5.9013|2024-08-09|2.80973|19|20.958585|8|-0.492126|10|2024-08-09|||||||||57.94136|93.14566|88.15434|40.14424|84.67477|7.37661|3.3108|2.9655|5.44749|5.88206|5.92388|2.80973|40.31197||||||||||||1|9|9|227|166|2474|1822|947|903|876|797|2300|10848||||||||||||1.41286|0.6735|0.57021|0.03188|0.41368|0.03546|0.0206|0.01347|0.01105|0.01118|0.01084|0.01418|||||||||||||-0.29441||-0.27042||-0.10325|-0.04086|-0.02729|-0.02012|-0.01269|-0.01436|-0.01536|-0.01692|-0.41292||||33|29|42|5|13|164|335|306|258|290|271|322|5|||||||||||||||||||||||||
2024-08-10 08:32:54|SE.D.MCD.CASH.IP|4061|2024-08-08 13:48:10|2024-08-08 23:59:30||661.2|16.25064|2024-08-09|1.2908|9|12.6625|8|-0.335946|20|2024-08-09|||||||||60.24013|1.2908||94.76305|100|19.72514|17.23762|22.07064|24.31447|31.7331|25.46031|11.66903|20.33319||||||||||||0|0||19|1|1080|956|801|660|585|930|1041|1071||||||||||||4.22329|||0.01475|0.1814|0.02605|0.01756|0.01453|0.01507|0.01297|0.01556|0.01342|||||||||||||-0.00369|||-0.0994||-0.04728|-0.03338|-0.02587|-0.01445|-0.01857|-0.01793|-0.01648|-0.33409||||10|1|19|4|107|192|177|140|164|173|249|5|||||||||||||||||||||||||
2024-08-10 08:32:55|SE.D.MRK.CASH.IP|4794|2024-08-08 13:48:10|2024-08-08 23:55:50||1496.8|8.80663|2024-08-09|4.9165|14|0.228391|8|-0.576369|20|2024-08-09|||||||||59.56057|100||83.48256|33.50862|6.26015|4.9165|10.98817|22.84377|16.56543|15.52818|8.64136|43.05645||||||||||||2|0||98|109|2067|1828|2012|985|792|794|2318|2670||||||||||||0.12566|||0.21067||0.04206|0.02858|0.01908|0.01837|0.01614|0.01508|0.01847|0.12258||||||||||||-0.1227|||-0.00876||-0.05563|-0.02473|-0.0185|-0.01344|-0.01533|-0.01469|-0.01585|-0.57637||||22|2|6|3|178|328|301|276|278|303|313|7|||||||||||||||||||||||||
2024-08-10 08:32:56|UC.D.MSFT.CASH.IP|7312|2024-08-08 13:48:10|2024-08-08 23:59:50||1412|7.29873|2024-08-09|0.02117|14|0.174834|10|-0.20196|20|2024-08-09|||||||||48.53234|31.81548|24.51111|43.48398|36.33614|15.34928|0.02117|0.30164|1.15019|1.16851|0.59422|0.5776|52.32093||||||||||||127|97|56|222|286|1787|1655|972|824|1206|711|2549|54291||||||||||||0.0237|0.01332|0.02252|0.02424|0.03196|0.03764|0.02816|0.01563|0.01429|0.01379|0.01441|0.01479|0.01584||||||||||||-0.01805|-0.01553|-0.01497|-0.02054|-0.03354|-0.04694|-0.03035|-0.02151|-0.01274|-0.01392|-0.01687|-0.01648|-0.02633||||165|211|176|228|171|281|360|354|353|348|349|356|44|||||||||||||||||||||||||
2024-08-10 08:32:57|SE.D.NKE.CASH.IP|5533|2024-08-08 13:48:20|2024-08-08 23:59:50||1611.6|6.61173|2024-08-09|2.05518|19|0.815217|8|-0.430571|20|2024-08-09|||||||||78.62396|100|91.34732|80.03646|76.72348|12.06943|3.30788|5.90511|7.31472|8.08385|8.24889|2.05518|50.09557||||||||||||65|22|32|163|173|3207|1511|1360|1792|1787|1105|2903|2987||||||||||||0.55057|0.03233|0.17957|0.06757|0.06534|0.0514|0.02455|0.02158|0.01925|0.01931|0.01826|0.01811|0.02242||||||||||||-0.05388|-0.05831|-0.23838|-0.04049|-0.11931|-0.05382|-0.02595|-0.02345|-0.01886|-0.01912|-0.01919|-0.01752|-0.11302||||28|25|23|10|30|208|335|289|233|248|243|245|22|||||||||||||||||||||||||
2024-08-10 08:32:57|SE.D.PFE.CASH.IP|6165|2024-08-08 13:48:20|2024-08-08 23:59:50||6698.5|2.4588|2024-08-09|0.03505|16|4.275362|8|-0.209132|13|2024-08-09|||||||||63.05809|71.47565|72.46162|73.00859|66.68983|8.38235|0.67173|1.10954|0.03505|0.03506|0.03506|1.5051|33.37419||||||||||||182|779|207|397|1182|12967|11157|11643|15103|16992|23037|30463|1335||||||||||||1.10357||0.0694||0.06952|0.04766|0.0402|0.03503||0.05259|0.03506|0.03505|||||||||||||-0.06068|-0.07793|-0.1039|-0.06437|-0.03473|-0.06279|-0.04147|-0.04084|-0.0526|-0.03504|-0.04281|-0.04138|-0.03504||||27|14|29|37|18|156|157|93|48|60|62|68|12|||||||||||||||||||||||||
2024-08-10 08:32:58|SE.D.PG.CASH.IP|4767|2024-08-08 13:48:20|2024-08-08 23:58:20||1158|7.29587|2024-08-09|2.33837|13|0.482353|10|-0.27566|20|2024-08-09|||||||||55.78625|75.10096|66.84582|83.39087|14.53266|2.33837|6.00145|10.8407|15.6832|13.19762|8.58383|4.01228|25.30687||||||||||||6|6|28|36|64|2057|1281|908|587|883|746|1779|3136||||||||||||0.26939|0.26223|0.42203|0.26686|0.1349|0.03401|0.01684|0.0116|0.00926|0.01276|0.00951|0.01383|||||||||||||||-0.05263||-0.05851|-0.03207|-0.01859|-0.01292|-0.01092|-0.01124|-0.01154|-0.01451|-0.23733||||9|24|15|6|7|174|351|314|268|311|315|325|4|||||||||||||||||||||||||
2024-08-10 08:32:59|SH.D.UTX.CASH.IP|4293|2024-08-08 13:48:20|2024-08-08 20:00:00|11426|1200.9|9.15159|2024-08-09|1.32951|20|0.226067|13|-0.904159|20|2024-08-09||||||||||||||13.74933|14.8354|18.93059|15.64477|21.79421|21.44458|4.85538|1.32951|||||||||||||||||3675|1339|1087|734|634|1020|3124|0|||||||||||||||||0.0321|0.01723|0.0154|0.01502|0.0144|0.01429|0.02097||||||||||||||||||-0.03359|-0.0177|-0.01563|-0.0158|-0.01415|-0.01452|-0.01777|-0.90416||||139|250|238|192|225|238|248|1|||||||||||||||||||||0||||
2024-08-10 08:33:01|SG.D.TRVUS.CASH.IP|2864|2024-08-08 13:48:20|2024-08-08 19:59:50|21169|227.8|25.53152|2024-08-09|24.78021|19|0.119036|13|-0.254897|13|2024-08-09||||||||||||||28.75883|41.45915|31.50118|38.65813|30.14721|27.82048|24.78021||||||||||||||||||255|139|134|260|214|197|826||||||||||||||||||0.03048|0.01963|0.01704|0.02106|0.01893|0.01485|0.02054||||||||||||||||||-0.07998|-0.02902|-0.02538|-0.02224|-0.02601|-0.02435|-0.02763|||||84|186|159|101|113|108|194|||||||||||||||||||||||||
2024-08-10 08:33:02|SH.D.UNH.CASH.IP|4146|2024-08-08 13:48:30|2024-08-08 23:59:30||614.5|33.80174|2024-08-09|33.74387|19|24.443207|8|-0.892857|20|2024-08-09|||||||||61.13356|100||75.5119|65.44709|41.84768|44.53817|48.78906|56.76524|52.62786|51.05414|33.74387|50.61892||||||||||||4|0||4|22|884|820|637|500|758|803|1149|2251||||||||||||8.23182|||0.25232|0.20569|0.04203|0.02386|0.01218|0.01341|0.01125|0.00949|0.0146|||||||||||||-0.39599|||-0.03715|-0.42236|-0.07106|-0.03889|-0.02794|-0.02198|-0.0239|-0.02036|-0.01889|-0.68275||||10|1|8|17|139|218|201|178|173|194|261|4|||||||||||||||||||||||||
2024-08-10 08:33:02|SH.D.VZ.CASH.IP|4841|2024-08-08 13:48:20|2024-08-08 23:59:30|4051|2557.5|1.9527|2024-08-09|0.02432|17|0.22338|8|-0.466601|20|2024-08-09|||||||||75.25384|||100|96.29904|6.25424|1.24402|1.32305|0.96731|0.02432|0.95894|0.79359|77.91479||||||||||||0|||5|163|5670|3040|4066|3389|2813|3084|8167|16858||||||||||||0.22338|||0.02469|0.10287|0.04972|0.0305|0.03008|0.02667|0.02809|0.0246|0.02889||||||||||||||||-0.06989|-0.04935|-0.05163|-0.02889|-0.02756|-0.02598|-0.02458|-0.02458|-0.02454|-0.4666||||4|22|27|177|246|154|106|95|107|130|9|||||||||||||||||||||||||
2024-08-10 08:33:03|SH.D.VUS.CASH.IP|4836|2024-08-08 13:48:20|2024-08-08 23:59:50||1440|10.50199|2024-08-09|4.68687|19|0.15422|13|-0.463303|8|2024-08-09|||||||||34.19831|100||100|50.3668|11.31848|14.60344|17.51583|18.19876|19.86204|16.92801|4.68687|85.85659||||||||||||58|0||0|96|3205|2219|1298|1100|984|1186|2900|2334|||||||||||||||||0.0216|0.01605|0.0124|0.01121|0.01044|0.00992|0.01315|0.01927||||||||||||-0.36318||||-0.20004|-0.03299|-0.01477|-0.01755|-0.0085|-0.01082|-0.01128|-0.01567|-0.18353||||3|2|1|2|142|247|263|264|257|272|321|7|||||||||||||0||||||||||||
2024-08-10 08:33:03|SH.D.WAG.CASH.IP|4248|2024-08-08 13:48:20|2024-08-08 19:59:50|1086|3441.8|0.32185|2024-08-09|0.09253|14|0.27907|13|-0.371402|13|2024-08-09||||||||||||||4.74524|0.09253|0.09324|0.09377|0.09315|0.09298|2.86859||||||||||||||||||8515|5673|18891|20514|9831|7988|30121||||||||||||||||||0.11299|0.09258|0.0932|0.09377|0.09294|0.09311|0.09372||||||||||||||||||-0.13409|-0.09257|-0.09311||-0.09306|-0.09288|-0.11177|||||86|63|35|22|43|38|36|||||||||||||||||||||||||
2024-08-10 08:33:04|SH.D.WMT.CASH.IP|5098|2024-08-08 13:48:20|2024-08-08 23:59:30||2841.8|2.40337|2024-08-09|0.38679|14|5.296875|8|-0.297265|8|2024-08-09|||||||||94.4667|100|100|100|54.74043|8.49253|0.38679|1.36608|1.74618|1.85819|0.63966|1.3844|66.72001||||||||||||55|50|0|175|382|4589|3836|3045|3894|2764|2515|8619|22684||||||||||||0.90084||||0.05918|0.03242|0.02559|0.01952|0.02118|0.0185|0.0154|0.01857|0.10305||||||||||||-0.29727|-0.01486||-0.10355|-0.15481|-0.04227|-0.02566|-0.01877|-0.02135|-0.01867|-0.01639|-0.02076|-0.1472||||18|1|1|9|11|189|269|222|231|217|160|219|21||||||||||0|||||||||||||||
2024-08-10 08:33:05|UB.D.GOOGUS.CASH.IP|6399|2024-08-08 13:48:30|2024-08-08 23:53:40|16415|2261.2|6.56676|2024-08-09|0.00939|19|0.261319|8|-0.336063|11|2024-08-09|||||||||52.2505|43.33536|64.66178|34.33363|38.0032|10.22653|0.01184|0.0108|0.29307|0.56891|0.28839|0.00939|36.78953||||||||||||71|53|30|340|741|3610|2354|1343|1218|1784|1261|4355|19297||||||||||||0.04515|0.01927|0.02261|0.04173|0.02929|0.05685|0.03225|0.01899|0.01548|0.01771|0.01824|0.02153|0.02984||||||||||||-0.03031|-0.02327|-0.04085|-0.06059|-0.04879|-0.04621|-0.03241|-0.02241|-0.01615|-0.01877|-0.01816|-0.02174|-0.03326||||92|111|113|187|145|265|360|360|354|358|359|360|68|||||||||||||||||||||||||
2024-08-10 08:33:06|UC.D.NFLX.CASH.IP|4583|2024-08-08 13:48:30|2024-08-08 23:59:20||404|23.13697|2024-08-09|18.02057|14|0.371267|8|-0.399684|10|2024-08-09|||||||||30.91939|72.35224|90.28196|76.66182|53.64611|18.94906|18.02057|39.67916|38.84713|37.09242|48.19091|27.77597|37.58098||||||||||||29|18|42|165|107|538|264|170|199|234|176|396|197||||||||||||0.16206||0.06376|0.03578|0.05785|0.05076|0.02308|0.02305|0.02293|0.01328|0.013|0.01879|0.02367||||||||||||-0.06849|-0.04897|-0.09036|-0.06729|-0.08946|-0.07766|-0.05059|-0.03949|-0.02973|-0.03041|-0.03468|-0.02266|||||62|18|41|47|43|181|240|207|165|162|189|238|8|||||||||||||||||||||||||
2024-08-10 08:33:07|UB.D.FB.CASH.IP|7180|2024-08-08 13:48:30|2024-08-08 23:59:40||1587|9.84083|2024-08-09|1.17242|14|0.408966|13|-0.386866|11|2024-08-09|||||||||45.03092|56.34442|70.50604|37.86742|26.0398|8.05278|1.17242|5.76973|6.17024|9.00445|8.1537|6.75226|37.91676||||||||||||115|160|52|598|442|2754|2169|1734|1164|1360|832|2127|12445||||||||||||0.02694|0.01357|0.01172|0.03377|0.03682|0.05671|0.03536|0.02471|0.02017|0.01674|0.01577|0.0187|0.01945||||||||||||-0.01937|-0.01814|-0.01832|-0.05657|-0.03785|-0.06028|-0.04111|-0.03038|-0.025|-0.02419|-0.02075|-0.0187|-0.03476||||129|119|149|225|216|276|357|349|326|301|320|342|66|||||||||||||||||||||||||
2024-08-10 08:33:08|UA.D.AMZN.CASH.IP|7278|2024-08-08 13:48:30|2024-08-08 23:59:30|16650|4272.8|6.89952|2024-08-09|0.01088|19|0.325753|13|-0.216737|13|2024-08-09|||||||||55.11439|53.81254|54.58823|56.293|28.00561|3.34366|0.01737|0.01462|0.29264|0.01196|0.01235|0.01088|28.2805||||||||||||229|257|123|492|590|7278|6285|3511|2651|3120|2881|6721|26804||||||||||||0.02351|0.02026|0.01508|0.03086|0.02016|0.05568|0.03609|0.02615|0.02016|0.01839|0.01798|0.01943|0.03404||||||||||||-0.02667|-0.02175|-0.02083|-0.02664|-0.02474|-0.05218|-0.03858|-0.02944|-0.02112|-0.02144|-0.02186|-0.02203|-0.02848||||158|106|165|208|136|242|360|360|357|360|358|360|92|||||||||||||||||||||||||
2024-08-10 08:33:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:33:09|EC.D.ACCP.CASH.IP|1756|2024-08-08 13:48:40|2024-08-08 15:29:50|3376|48.2|22.91697|2024-08-09|19.72615|15|0.11951|7|-0.11994|7|2024-08-09||||||||35.71712|37.3032|40.73264|28.45653|31.54158|25.27235|28.81413|33.86462|19.72615||||||||||||||||32|38|38|49|34|54|69|51|130||||||||||||||||0.04639|0.03879|0.03165|0.03579|0.02983|0.03377|0.02986|0.03146|0.03556||||||||||||||||-0.04357|-0.02965|-0.03205|-0.02982|-0.03977|-0.03154|-0.03223|-0.03146|-0.03385|||||||||157|110|113|95|73|107|139|133|66|||||||||||||||||||||||||
2024-08-10 08:33:10|SA.D.BABA.CASH.IP|5675|2024-08-08 13:48:30|2024-08-08 23:59:50|8045|2453.3|5.79056|2024-08-09|1.23308|14|0.213353|13|-0.175329|13|2024-08-09|||||||||68.12876|72.74887|71.46791|77.16827|64.48072|13.11063|1.23308|3.53432|2.59875|4.32631|4.19649|1.42759|72.11833||||||||||||173|466|351|507|798|5237|2482|1986|1642|2158|1523|4128|521||||||||||||0.05486|||0.02503|0.05024|0.04742|0.02209|0.01909|0.01842|0.01522|0.01428|0.01481|0.05003||||||||||||-0.08544|-0.0625|-0.05007|-0.04382|-0.05856|-0.04223|-0.0248|-0.01931|-0.01509|-0.01551|-0.01576|-0.01788|-0.04751||||47|11|14|35|45|214|328|284|232|255|239|212|43|||||||||||||||||||||||||
2024-08-10 08:33:11|SA.D.ACBUS.CASH.IP|2381|2024-08-08 13:48:40|2024-08-08 19:59:50|703|1867.5|1.24753|2024-08-09|0.1503|14|0.75188|14|-1.313869|13|2024-08-09||||||||||||||4.53254|0.1503|0.15349|0.15657|0.15596|0.15097|0.15576||||||||||||||||||3351|1544|3394|2822|3452|5781|3835||||||||||||||||||0.22754|0.24192|0.19209|0.1764|0.1946|0.20895|0.15544||||||||||||||||||-0.29895|-0.19484|-0.22974|-0.18755|-0.17816|-0.23499||||||139|147|43|39|37|28|24|||||||||||||||||||||||||
2024-08-10 08:33:11|UA.D.CARUS.CASH.IP|2323|2024-08-08 13:48:30|2024-08-08 19:59:50|8932|196.3|23.4588|2024-08-09|31.85428|16|0.593645|15|-0.596421|13|2024-08-09||||||||||||||51.36035|35.73448|31.95855|31.85428|64.77911|58.52772|35.75607||||||||||||||||||421|302|196|112|184|121|350||||||||||||||||||0.10491|0.07228|0.06923|0.06808|0.05279|0.04234|0.062||||||||||||||||||-0.37118|-0.14304|-0.10123|-0.07868|-0.10099|-0.06093|-0.07687|||||55|113|63|79|133|149|146|||||||||||||||||||||||||
2024-08-10 08:33:12|ED.D.BAS.CASH.IP|3121|2024-08-08 13:48:30|2024-08-08 15:29:50|4136|183.6|13.12024|2024-08-09|7.38655|13|0.096085|7|-0.120207|7|2024-08-09||||||||17.1688|23.91227|27.0156|33.20124|18.97624|18.44013|7.38655|13.37591|9.78907||||||||||||||||152|162|204|114|160|181|225|232|288||||||||||||||||0.02157|0.01589|0.01852|0.01571|0.01475|0.01954|0.02146|0.01806|0.01794||||||||||||||||-0.02216|-0.01479|-0.01345|-0.01511|-0.01445|-0.01501|-0.0169|-0.01618|-0.01676|||||||||280|226|200|226|211|228|258|262|133|||||||||||||||||||||||||
2024-08-10 08:33:12|ED.D.BMW.CASH.IP|2286|2024-08-08 13:48:40|2024-08-08 15:29:50|7982|148.7|22.7663|2024-08-09|22.04203|7|0.225338|7|-0.274863|7|2024-08-09||||||||22.04203|23.78076|36.9675|50.45146|46.84325|35.97196|33.56406|41.13035|25.82991||||||||||||||||100|131|119|134|196|193|134|148|251||||||||||||||||0.04092|0.02983|0.02486|0.02492|0.02883|0.02841|0.02618|0.0262|0.02509||||||||||||||||-0.03404|-0.02943|-0.02483|-0.02491|-0.02675|-0.02662|-0.02589|-0.02633|-0.02507|||||||||241|160|157|115|126|153|161|180|62|||||||||||||||||||||||||
2024-08-10 08:33:13|UA.D.BNTXUS.CASH.IP|1551|2024-08-08 13:50:10|2024-08-08 23:37:40||290.4|28.44286|2024-08-09|0.48357|20|1.626223|9|-0.325|13|2024-08-09|||||||||66.8383|88.70595|62.68827|46.76004|44.74257|57.37619|43.41203|44.24025|53.43656|60.45479|62.57069|27.62809|0.48357||||||||||||0|0|9|1|0|421|172|219|177|305|152|479|22043||||||||||||0.02986|0.23444|0.49672|0.025|0.03137|0.02514|0.0321|0.0466|0.02876|0.02412|0.04515|0.05733||||||||||||||-0.03746|-0.14933|||-0.15199|-0.08584|-0.09208|-0.10047|-0.07708|-0.0759|-0.06955|-0.07434||||15|44|24|28|9|35|74|68|30|53|56|80|1|||||||||||||||||||||0||||
2024-08-10 08:33:13|SB.D.CCL.CASH.IP|4451|2024-08-08 13:48:40|2024-08-08 19:59:50|1476|8158|0.1585|2024-08-09|0.06773|17|0.48376|13|-0.339674|13|2024-08-09||||||||||||||0.07115|0.06796|0.068|1.08759|0.06773|0.06798|2.50443||||||||||||||||||21346|15909|12904|10170|11852|11215|34570||||||||||||||||||0.11526|0.08463|0.06799|0.07927|0.06775|0.06804|0.06795||||||||||||||||||-0.0902|-0.08186|-0.06797|-0.06785|-0.06761|-0.06797|-0.06786|||||137|227|121|98|76|89|82|||||||||||||||||||||||||
2024-08-10 08:33:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:33:15|ED.D.DCX.CASH.IP|3054|2024-08-08 13:48:40|2024-08-08 15:29:50|5798|526.1|17.69689|2024-08-09|14.981|14|0.154959|7|-0.13767|7|2024-08-09||||||||18.67325|26.81496|25.01755|43.1505|25.15574|25.85588|22.48532|14.981|27.00062||||||||||||||||163|254|483|368|430|579|677|723|1049||||||||||||||||0.02993|0.0229|0.01902|0.0209|0.02032|0.02021|0.02362|0.0211|0.0226||||||||||||||||-0.0246|-0.01966|-0.01827|-0.01789|-0.02045|-0.0197|-0.01967|-0.0203|-0.01788|||||||||295|209|216|204|179|209|227|254|126|||||||||||||||||||||||||
2024-08-10 08:33:15|ED.D.DHERGY.CASH.IP|1226|2024-08-08 13:49:40|2024-08-08 15:29:40|2110|137.1|24.12759|2024-08-09|24.80791|14|0.371575|7|-0.327103|7|2024-08-09||||||||44.33771|41.57242|38.00385|36.30719|32.53694|34.51606|26.76779|24.80791|33.38366||||||||||||||||146|189|201|111|111|98|136|146|166||||||||||||||||0.0928|0.06258|0.08216|0.05735|0.07725|0.06024|0.04688|0.05479|0.04666||||||||||||||||-0.09543|-0.08838|-0.09663|-0.09757|-0.13893|-0.08023|-0.0998|-0.05628|-0.05098|||||||||138|94|87|69|74|61|75|93|39|||||||||||||||||||||||||
2024-08-10 08:33:16|SB.D.DAL.CASH.IP|4674|2024-08-08 13:48:40|2024-08-08 23:59:50||2326.4|4.38836|2024-08-09|2.70493|19|0.793448|8|-0.404142|11|2024-08-09|||||||||50.46978|100|100|54.71339|57.28398|5.60748|5.19913|9.71893|7.39601|8.58644|5.17761|2.70493|25.31982||||||||||||0|0|0|217|452|4825|2740|2498|2092|1529|2961|3358|4702||||||||||||0.79345|||||0.06735|0.04721|0.03616|0.03497|0.03446|0.03358|0.03286|0.05096|||||||||||||||-0.16836|-0.10083|-0.0638|-0.04315|-0.03129|-0.03068|-0.0302|-0.03545|-0.0303|||||2|6|6|11|7|180|310|258|190|222|233|224|4|||||||||||||||||||||||||
2024-08-10 08:33:17|ED.D.DBK.CASH.IP|3077|2024-08-08 13:48:40|2024-08-08 15:29:50|1303.6|324.2|11.9826|2024-08-09|8.53536|8|0.474805|7|-0.197929|7|2024-08-09||||||||12.50526|8.53536|13.66362|19.02598|17.43987|17.9598|16.91447|11.84982|14.8639||||||||||||||||214|371|216|223|246|232|203|486|795||||||||||||||||0.04364|0.02355|0.02022|0.01886|0.02194|0.02047|0.02125|0.02371|0.02179||||||||||||||||-0.02974|-0.02026|-0.01971|-0.01976|-0.02005|-0.01959|-0.02189|-0.02207|-0.01836|||||||||297|247|198|200|201|184|225|296|128|||||||||||||||||||||||||
2024-08-10 08:33:17|ED.D.LHAG.CASH.IP|1500|2024-08-08 13:48:50|2024-08-08 15:29:50|558|1086.6|29.03051|2024-08-09|31.29302|15|0.142552|7|-0.142908|7|2024-08-09||||||||36.97152|45.36457|38.75328|50.67015|44.34466|43.28512|46.99994|39.09082|31.29302||||||||||||||||1308|1455|1455|1251|1579|722|480|798|1345||||||||||||||||0.05281|0.04639|0.04493|0.039|0.05912|0.04357|0.03842|0.04166|0.0356||||||||||||||||-0.05121|-0.03648|-0.03745|-0.04017|-0.04562|-0.04581|-0.04195|-0.03928|-0.0356|||||||||149|139|93|79|79|74|115|105|48|||||||||||||||||||||||||
2024-08-10 08:33:18|SB.D.D.CASH.IP|3840|2024-08-08 13:48:40|2024-08-08 19:59:50|5418|932.6|11.63564|2024-08-09|5.33528|19|0.131086|13|-0.85012|13|2024-08-09||||||||||||||9.04872|12.44593|19.00614|23.55161|27.91522|26.0075|5.33528||||||||||||||||||1693|992|753|531|664|615|2541||||||||||||||||||0.05533|0.02933|0.02369|0.02286|0.01983|0.01976|0.02681||||||||||||||||||-0.06032|-0.03284|-0.02354|-0.02078|-0.02404|-0.02093|-0.02537|||||156|282|216|170|190|177|207|||||||||||||||||||||||||
2024-08-10 08:33:18|EJ.D.DUFNSW.CASH.IP|681|2024-08-08 13:49:30|2024-08-08 15:19:50||132.7|18.10042|2024-08-09|29.50956|10|0.191939|7|-0.193798|7|2024-08-09||||||||29.86519|46.96035|42.96368|29.50956|45.52697|33.4616|38.78015|44.18926|52.69553||||||||||||||||187|143|163|285|64|112|124|139|157||||||||||||||||0.09263|0.06359|0.06351||0.06382|0.06423|0.06423||0.06394||||||||||||||||-0.09656|-0.08436|-0.09491|-0.06394|-0.10601|-0.11178|-0.06417|-0.07315|-0.06384|||||||||37|32|28|17|22|18|31|34|19|||||||||||||||||||||||||
2024-08-10 08:33:19|SB.D.EQR.CASH.IP|3520|2024-08-08 13:48:50|2024-08-08 19:59:50|7039|527.3|15.14726|2024-08-09|15.73626|19|0.312945|13|-0.183824|13|2024-08-09||||||||||||||30.89183|24.53303|30.73526|38.03579|22.6467|36.70825|15.73626||||||||||||||||||314|210|155|124|125|166|1038||||||||||||||||||0.06059|0.02914|0.02689|0.02142|0.02164|0.02394|0.02434||||||||||||||||||-0.04494|-0.0343|-0.02234|-0.02227|-0.02157|-0.02441|-0.02896|||||65|184|189|150|177|180|242|||||||||||||||||||||||||
2024-08-10 08:33:20|UB.D.EXPE.CASH.IP|3873|2024-08-08 13:48:50|2024-08-08 19:59:50|11797|1378.9|22.03519|2024-08-09|6.83351|13|0.613354|13|-0.900554|13|2024-08-09||||||||||||||6.83351|24.48382|27.9732|27.77816|46.82942|39.74299|20.49803||||||||||||||||||6189|1996|1819|1512|863|917|4064||||||||||||||||||0.12778|0.04979|0.03525|0.04091|0.02993|0.0207|0.03253||||||||||||||||||-0.20695|-0.09398|-0.05609|-0.05319|-0.04617|-0.03774|-0.03348|||||138|218|183|177|186|194|264|||||||||||||||||||||||||
2024-08-10 08:33:21|SC.D.FRT.CASH.IP|1865|2024-08-08 13:48:50|2024-08-08 19:59:50|11227|359.4|31.40794|2024-08-09|40.80087|19|0.277927|13|-0.195886|18|2024-08-09||||||||||||||42.02435|61.38855|75.50918|50.06804|63.34339|69.07303|40.80087||||||||||||||||||1415|168|184|248|519|144|704||||||||||||||||||0.03952|0.02842|0.02338|0.01782|0.02117|0.01958|0.03426||||||||||||||||||-0.06796|-0.04087|-0.03267|-0.08896|-0.05454|-0.06493|-0.03694|||||43|93|53|22|49|71|108|||||||||||||||||||||||||
2024-08-10 08:33:22|SC.D.F.CASH.IP|6288|2024-08-08 13:48:50|2024-08-08 23:59:50||14932.6|1.18695|2024-08-09|0.09837|14|0.5923|8|-0.393314|8|2024-08-09|||||||||73.41178|57.21289|50.08606|61.57627|50.07412|4.71474|0.09837|0.09893|0.09902|0.09881|0.09923|0.09889|57.18537||||||||||||467|1867|131|1064|1907|32922|61455|65951|56544|81696|66585|104021|5891||||||||||||0.34522|||||0.11363|0.114|0.09911|0.09901||||||||||||||||-0.29492|||-0.09828|-0.09891|-0.11147|-0.09955|-0.09862||-0.09857|||||||15|7|8|13|20|65|73|50|33|17|17|26|7|||||||||||||||||||||||||
2024-08-10 08:33:23|SC.D.GMUS.CASH.IP|5084|2024-08-08 13:48:50|2024-08-08 23:51:20||4078.9|2.61867|2024-08-09|0.02297|19|0.754717|8|-0.352113|10|2024-08-09|||||||||17.53065||96.79471|80.06215|52.42258|9.75118|0.31918|1.06559|1.50811|0.02389|0.51363|0.02297|40.32943||||||||||||156||20|235|153|4326|4723|5420|3555|5455|3005|9121|6483||||||||||||0.43228||0.14886|0.18175|0.16065|0.0573|0.03837|0.03492|0.03088|0.02928|0.0248|0.02946|0.55517||||||||||||-0.21122||-0.16457|-0.22649|-0.12917|-0.05757|-0.03671|-0.03275|-0.02771|-0.03151|-0.02857|-0.0311|||||6|31|20|23|186|339|288|202|197|204|195|5|||||||||||||||||||||||||
2024-08-10 08:33:24|UB.D.GILD.CASH.IP|4317|2024-08-08 13:48:50|2024-08-08 23:58:20||1481.5|9.14344|2024-08-09|0.31638|12|0.546667|13|-0.516024|20|2024-08-09|||||||||63.12175|100|62.14258|76.11236|0.31638|5.12711|6.30792|4.89438|11.72714|11.65115|10.26162|7.28658|28.64153||||||||||||14|20|8|34|899|2007|1993|1346|1016|1140|799|2449|92||||||||||||0.09495|0.05269|0.09762|0.0525|0.26455|0.08357|0.05407|0.03237|0.03223|0.0306|0.02583|0.03072|||||||||||||-0.06967||-0.10501|-0.07218|-0.36842|-0.10457|-0.06292|-0.03732|-0.02976|-0.02843|-0.0258|-0.02958|-0.51602||||35|3|21|25|4|160|273|268|231|241|215|289|7|||||||||||||||||||||||||
2024-08-10 08:33:25|SC.D.HLTUS.CASH.IP|3293|2024-08-08 13:48:50|2024-08-08 19:59:50|20502|481.4|35.05432|2024-08-09|33.99505|19|0.746195|13|-0.330257|13|2024-08-09||||||||||||||54.66087|49.86218|65.57656|53.92888|54.37151|60.15448|33.99505||||||||||||||||||471|343|261|290|350|210|922||||||||||||||||||0.08828|0.01898|0.02119|0.02021|0.02625|0.01815|0.01921||||||||||||||||||-0.10528|-0.06538|-0.04162|-0.03412|-0.04194|-0.03912|-0.02407|||||110|221|177|154|127|168|215|||||||||||||||||||||||||
2024-08-10 08:33:25|SD.D.JKSUS.CASH.IP|1861|2024-08-08 13:49:20|2024-08-08 19:59:50|1977|405.2|21.6775|2024-08-09|12.17934|19|0.713194|13|-0.554435|13|2024-08-09||||||||||||||38.288|43.29973|56.63007|42.07715|39.8603|59.45906|12.17934||||||||||||||||||778|403|547|568|378|359|1074||||||||||||||||||0.25424|0.09652|0.09986|0.09597|0.08258|0.07892|0.0675||||||||||||||||||-0.24658|-0.14311|-0.1235|-0.13765|-0.10757|-0.05552|-0.07384|||||29|116|69|31|68|64|91|||||||||||||||||||||||||
2024-08-10 08:33:26|SD.D.JMIAUS.CASH.IP|3968|2024-08-08 13:48:50|2024-08-08 19:59:50|480|3397.6|0.67509|2024-08-09|0.21424|17|1.046025|13|-1.237113|13|2024-08-09||||||||||||||3.86372|0.84565|0.21736|0.21574|0.21424|1.48974|0.21711||||||||||||||||||6221|5288|7797|7150|4280|5271|13830||||||||||||||||||0.30521|0.21233|0.23348|0.21563|0.21459|0.2138|0.25007||||||||||||||||||-0.33997|-0.21812|-0.21432|-0.21521|-0.21414|-0.21308|-0.23031|||||111|158|88|64|67|78|105|||||||||||||||||||||||||
2024-08-10 08:33:26|EG.D.KPN.CASH.IP|788|2024-08-08 13:49:00|2024-08-08 15:29:50|355.9|678.7|18.03669|2024-08-09|20.02666|15|0.084938|7|-0.056449|7|2024-08-09||||||||22.00219|36.86657|31.60259|47.07698|20.85906|40.49761|31.69055|50.96141|20.02666||||||||||||||||679|771|1012|1315|1383|623|873|912|614||||||||||||||||0.03911|0.05637|0.03743|0.02807|0.02807|0.02812|0.02809|0.02808|||||||||||||||||-0.03528|-0.02815|-0.02806|-0.02805|-0.02806|-0.02811|-0.02808|-0.02807|-0.02805|||||||||82|38|38|17|24|42|60|53|20|||||||||||||||||||||||||
2024-08-10 08:33:28|SD.D.LMT.CASH.IP|2899|2024-08-08 13:48:50|2024-08-08 19:59:50|55152|213.9|52.38696|2024-08-09|47.81883|13|0.180246|13|-0.37277|13|2024-08-09||||||||||||||47.81883|80.12368|79.69262|80.63941|73.99561|74.87922|47.98983||||||||||||||||||834|165|146|132|118|150|366||||||||||||||||||0.05122|0.02003|0.01384|0.01108|0.01478|0.00827|0.01113||||||||||||||||||-0.09244|-0.04124|-0.0341|-0.03261|-0.02847|-0.01971|-0.02489|||||65|211|182|160|146|179|171|||||||||||||||||||||||||
2024-08-10 08:33:28|EC.D.MCA.CASH.IP|3116|2024-08-08 13:49:00|2024-08-08 15:29:50|63330|12.5|8.39015|2024-08-09|5.68503|14|0.094847|7|-0.188857|7|2024-08-09||||||||6.46412|13.07662|16.1185|19.81287|12.90336|14.63867|9.56172|5.68503|6.36589||||||||||||||||13|11|14|10|9|12|15|17|21||||||||||||||||0.02654|0.02069|0.01998|0.02|0.01813|0.01664|0.02017|0.01883|0.01569||||||||||||||||-0.03082|-0.02117|-0.02126|-0.02001|-0.01954|-0.01829|-0.01858|-0.01889|-0.01883|||||||||295|268|236|197|194|212|220|247|126|||||||||||||||||||||||||
2024-08-10 08:33:29|UC.D.MRNAUS.CASH.IP|3166|2024-08-08 13:49:00|2024-08-08 23:59:30||795|15.68746|2024-08-09|16.95367|19|0.346476|13|-0.634249|8|2024-08-09|||||||||81.39803|100|80.03051|65.28152|44.02404|20.27892|19.68855|23.96103|22.33108|21.64117|28.41118|16.95367|50.31655||||||||||||35|140|321|70|158|1360|729|373|398|461|511|1017|21818||||||||||||0.02934|||0.06034|0.01779|0.1137|0.06485|0.05166|0.04705|0.03703|0.03561|0.03347|||||||||||||-0.1785||-0.03519|-0.13984|-0.03955|-0.15052|-0.08908|-0.05331|-0.03492|-0.04125|-0.03985|-0.03951|||||16|4|5|43|16|100|169|130|99|130|173|225|8|||||||||||||||||||||||||
2024-08-10 08:33:30|EJ.D.NESN.CASH.IP|2494|2024-08-08 13:49:00|2024-08-08 15:19:50|8914|271.3|18.89758|2024-08-09|5.42785|15|0.180546|7|-0.202202|7|2024-08-09||||||||29.26705|46.35887|35.05087|47.23689|40.39965|41.04189|24.36291|30.13379|5.42785||||||||||||||||301|204|226|273|253|236|358|344|481||||||||||||||||0.03884|0.02466|0.02378|0.02231|0.02234|0.02238|0.02422|0.02386|0.02566||||||||||||||||-0.03712|-0.02231|-0.0242|-0.02465|-0.02437|-0.02237|-0.02467|-0.02377|-0.02243|||||||||195|164|157|108|104|117|152|176|37|||||||||||||||||||||||||
2024-08-10 08:33:31|SE.D.NIOUS.CASH.IP|5259|2024-08-08 13:49:00|2024-08-08 23:59:50||8540.1|0.73837|2024-08-09|0.26182|14|0.526316|13|-0.265252|13|2024-08-09|||||||||19.02691|40.15571|50.13027|33.62299|0.34101|6.64468|0.26182|0.26331|0.26531|0.26268|0.26258|0.2629|33.59726||||||||||||5275|2974|9861|3457|12770|38560|59932|70461|92488|65614|88204|146102|6590||||||||||||0.26178||0.26178|0.2611||0.36677|0.26316|0.26385|||0.26316||||||||||||||-0.25991|-0.25907|-0.26087|-0.25997|-0.2611|-0.26239|-0.26076||-0.26455|-0.26212||-0.2611|-0.26351||||16|5|12|9|10|47|21|9|12|10|13|8|9|||||||||||||||||||||||||
2024-08-10 08:33:32|EJ.D.NOV.CASH.IP|2938|2024-08-08 13:49:00|2024-08-08 15:19:50|9581|187.9|9.91418|2024-08-09|9.19051|13|0.093818|7|-0.166216|7|2024-08-09||||||||10.28924|12.90177|16.84821|21.53001|24.73559|25.00943|9.19051|10.23824|9.79462||||||||||||||||177|188|115|88|85|173|215|287|263||||||||||||||||0.02051|0.01469|0.01295|0.01228|0.01305|0.01195|0.01415|0.01296|0.01305||||||||||||||||-0.02095|-0.01603|-0.01289|-0.01209|-0.01167|-0.01312|-0.01305|-0.01566|-0.01188|||||||||263|225|196|158|182|176|207|264|92|||||||||||||||||||||||||
2024-08-10 08:33:32|KA.D.OCDO.CASH.IP|1209|2024-08-08 13:50:50|2024-08-08 15:29:50|394.7|1961.3|21.08105|2024-08-09|25.37164|15|1.365979|7|-0.691776|7|2024-08-09||||||||38.08789|31.19355|37.60005|58.80227|44.51301|31.45028|37.5804|27.94973|25.37164||||||||||||||||506|996|379|308|554|765|665|1107|1847||||||||||||||||0.16753|0.07933|0.10015|0.04125|0.0617|0.05498|0.05964|0.05378|0.07786||||||||||||||||-0.09994|-0.06345|-0.03569|-0.07203|-0.06347|-0.09499|-0.04836|-0.06431|-0.1105|||||||||61|74|40|63|36|67|80|122|87|||||||||||||||||||||||||
2024-08-10 08:33:33|UC.D.ORLY.CASH.IP|1569|2024-08-08 13:49:00|2024-08-08 19:59:50|112085|75.1|42.44578|2024-08-09|43.50142|15|0.386529|13|-0.484023|13|2024-08-09||||||||||||||57.03311|52.7055|43.50142|84.40426|59.87488|63.07737|65.404||||||||||||||||||164|84|33|19|30|36|99||||||||||||||||||0.35468|0.03562|0.0145|0.00921|0.01695|0.01232|0.01886||||||||||||||||||-0.35581|-0.07182|-0.05883|-0.03721|-0.07633|-0.07139|-0.03715|||||23|97|53|64|102|73|127|||||||||||||||||||||||||
2024-08-10 08:33:34|SE.D.PLTRUS.CASH.IP|8018|2024-08-08 13:49:00|2024-08-08 23:59:50|2997|18899.2|5.98799|2024-08-09|0.03306|17|0.439932|13|-0.472175|13|2024-08-09|||||||||37.87125|47.86214|52.68064|31.28959|19.82227|6.95851|0.31648|0.03415|0.74739|0.03306|0.03314|0.03333|49.206||||||||||||1296|702|712|1330|3547|42286|33701|28531|45747|24882|23050|29397|2339||||||||||||0.05908|0.03909|0.05896|0.05463|0.06544|0.12295|0.07941|0.05965|0.05815|0.04212|0.04812|0.04716|0.04443||||||||||||-0.08346|-0.04731|-0.066|-0.05655|-0.06576|-0.11621|-0.08019|-0.06645|-0.05994|-0.0442|-0.04838|-0.04331|-0.04162||||164|92|114|173|238|290|354|341|280|303|277|282|61|||||||||||||||||||||||||
2024-08-10 08:33:35|UC.D.PYPLVUS.CASH.IP|5184|2024-08-08 13:49:00|2024-08-08 23:59:50||1714.5|7.21805|2024-08-09|0.63643|19|0.232522|20|-0.353846|13|2024-08-09|||||||||53.61682|86.39028|80.0538|80.29358|50.14287|13.38071|0.86516|2.07743|5.299|3.75931|3.69714|0.63643|25.10316||||||||||||79|58|22|141|381|1837|1916|2059|1030|876|934|2609|489||||||||||||0.03668|0.01543|0.03986|0.03279|0.04646|0.0581|0.03348|0.02408|0.01972|0.02027|0.02191|0.02437|0.19371||||||||||||-0.03141|-0.03391|-0.03749|-0.05362|-0.06186|-0.05638|-0.03927|-0.02943|-0.02103|-0.0236|-0.02406|-0.02153|-0.10814||||86|22|85|81|34|210|356|340|284|294|299|323|12|||||||||||||||||||||||||
2024-08-10 08:33:36|UC.D.PTONUS.CASH.IP|1400|2024-08-08 13:49:10|2024-08-08 23:48:20||6734.7|2.14685|2024-08-09|0.67454|12|1.010101|13|-1.003344|12|2024-08-09|||||||||100|||60.33245|0.67454|5.62647|14.08625|7.72103|11.4154|11.41423|4.17086|12.05955|50.56423||||||||||||38|||740|5187|5817|10409|11434|15223|20407|39824|27464|342439|||||||||||||||||0.56158|0.33898||||0.39458|||||||||||||||||-0.66225|-1.00334|-0.33361|-0.33898||-0.34247|-0.3413|-0.3367|-0.33279|||||2|5|2|38|29|27|9|9|26|17|6|||||||||||||||||||||||||
2024-08-10 08:33:37|KA.D.RIO.CASH.IP|3052|2024-08-08 13:49:10|2024-08-08 15:29:50|4930.5|826.4|13.90672|2024-08-09|11.09033|14|0.100371|8|-0.150255|7|2024-08-09||||||||13.07187|17.64438|15.56268|21.39941|30.77925|39.05013|14.67158|11.09033|12.93961||||||||||||||||220|150|155|124|140|10718|234|202|229||||||||||||||||0.02409|0.01733|0.01877|0.01556|0.01456|0.01456|0.01741|0.01855|0.01492||||||||||||||||-0.02513|-0.01891|-0.01632|-0.01357|-0.01226|-0.01491|-0.01881|-0.01565|-0.01477|||||||||230|244|193|159|169|187|273|298|147|||||||||||||||||||||||||
2024-08-10 08:33:37|EJ.D.ROG.CASH.IP|1696|2024-08-08 13:49:10|2024-08-08 15:19:50|27500|92.4|7.97371|2024-08-09|0.03772|15|0.145666|7|-0.145455|7|2024-08-09||||||||30.91494|27.48332|19.63979|16.69785|20.61705|28.97417|19.32881|7.07746|0.03772||||||||||||||||94|105|111|112|96|88|131|150|178||||||||||||||||0.05359|0.03626|0.04222|0.03624|0.0363|0.04549|0.0363|0.03624|0.03617||||||||||||||||-0.04543|-0.04401|-0.03619||-0.03625|-0.03635|-0.03628|-0.04227|-0.03617|||||||||149|102|51|36|34|38|57|71|23|||||||||||||||||||||||||
2024-08-10 08:33:38|KA.D.RR.CASH.IP|3113|2024-08-08 13:49:10|2024-08-08 15:29:50|477|3159.4|14.51147|2024-08-09|16.19746|14|0.166355|7|-0.187422|7|2024-08-09||||||||25.06682|26.22414|30.93299|35.69744|33.11175|29.8486|20.68188|16.19746|25.71614||||||||||||||||2271|3272|2153|1030|891|1820|3539|2710|3048||||||||||||||||0.03718|0.03008|0.03178|0.02733|0.02482|0.02875|0.03327|0.02931|0.02481||||||||||||||||-0.04561|-0.0313|-0.03165|-0.02377|-0.02527|-0.03018|-0.02867|-0.02708|-0.02196|||||||||180|191|123|143|130|161|218|229|109|||||||||||||||||||||||||
2024-08-10 08:33:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:33:41|ED.D.SAPG.CASH.IP|3499|2024-08-08 13:49:10|2024-08-08 15:29:50|18738|258.3|3.24539|2024-08-09|1.23726|13|0.180851|7|-0.105787|13|2024-08-09||||||||4.42117|6.53158|5.5336|6.08873|4.62638|2.9314|1.23726|1.45199|2.38071||||||||||||||||202|172|365|78|193|170|386|227|484||||||||||||||||0.02254|0.01666|0.01714|0.01405|0.0168|0.01785|0.0258|0.02099|0.01807||||||||||||||||-0.02105|-0.0163|-0.0169|-0.01396|-0.01674|-0.0208|-0.024|-0.02072|-0.0185|||||||||341|307|290|280|282|309|328|348|169|||||||||||||||||||||||||
2024-08-10 08:33:41|SG.D.SAP.CASH.IP|4010|2024-08-08 13:49:10|2024-08-08 19:59:50|20624|23.1|10.69908|2024-08-09|0.05653|13|0.106512|16|-0.10545|17|2024-08-09||||||||||||||0.05653|1.16502|14.95993|57.35285|8.64083|8.85622|10.98831||||||||||||||||||57|10|17|18|5|8|40||||||||||||||||||0.02904|0.02098|0.02032|0.02282|0.0182|0.01498|0.01554||||||||||||||||||-0.02476|-0.02136|-0.01769|-0.03458|-0.02383|-0.02414|-0.01741|||||180|358|275|171|280|307|338|||||||||||||||||||||||||
2024-08-10 08:33:42|ED.D.SIEGn.CASH.IP|3419|2024-08-08 13:49:10|2024-08-08 15:29:50|15910|375.5|5.5191|2024-08-09|1.44441|14|0.254453|7|-0.255297|7|2024-08-09||||||||3.52341|7.98231|7.1175|12.70099|10.31284|10.38711|3.38707|1.44441|4.74732||||||||||||||||413|358|571|258|253|241|378|288|407||||||||||||||||0.04001|0.02386|0.02526|0.02143|0.01926|0.02137|0.02827|0.02779|0.02172||||||||||||||||-0.04031|-0.02701|-0.02429|-0.01994|-0.0207|-0.02074|-0.02695|-0.02752|-0.02255|||||||||344|314|310|276|272|299|327|352|148|||||||||||||||||||||||||
2024-08-10 08:33:43|EC.D.GLEFP.CASH.IP|2670|2024-08-08 13:49:10|2024-08-08 15:29:50|2042.5|105.1|23.16883|2024-08-09|16.77887|7|0.244738|7|-0.097561|7|2024-08-09||||||||16.77887|36.94066|35.65569|45.10823|28.77963|37.80351|32.13083|27.30086|30.79071||||||||||||||||96|107|100|140|90|98|105|77|181||||||||||||||||0.03776|0.02971|0.02824|0.02433|0.02626|0.03111|0.02705|0.02752|0.02687||||||||||||||||-0.03294|-0.03037|-0.02823|-0.02791|-0.02606|-0.02532|-0.02508|-0.02722|-0.0273|||||||||263|214|174|173|160|180|190|220|91|||||||||||||||||||||||||
2024-08-10 08:33:44|UD.D.TSLA.CASH.IP|7968|2024-08-08 13:49:10|2024-08-08 23:59:50||5614.2|6.86528|2024-08-09|0.01441|19|0.353839|13|-0.34997|14|2024-08-09|||||||||25.39405|41.68462|57.38603|25.3636|14.80888|7.85953|0.02902|0.02219|0.01852|0.01725|0.01633|0.01441|53.09438||||||||||||912|562|308|1065|1403|13860|11785|7310|4337|7213|5629|6789|16306||||||||||||0.04566|0.02845|0.02927|0.03518|0.03731|0.07304|0.06275|0.03472|0.02593|0.0257|0.02352|0.02314|0.00864||||||||||||-0.04731|-0.04595|-0.03952|-0.04696|-0.04306|-0.0697|-0.06101|-0.03866|-0.0246|-0.02546|-0.02668|-0.02572|-0.0125||||245|185|150|261|258|307|360|360|360|360|360|360|81|||||||||||||||||||||||||
2024-08-10 08:33:44|EC.D.FP.CASH.IP|3058|2024-08-08 13:49:10|2024-08-08 15:29:50|6096|110.9|9.95628|2024-08-09|8.35012|15|0.114192|7|-0.114062|7|2024-08-09||||||||13.92291|17.77444|13.35002|17.23889|16.40169|16.26075|12.10755|8.71548|8.35012||||||||||||||||81|81|120|84|96|115|136|149|161||||||||||||||||0.02448|0.01862|0.02022|0.01773|0.01713|0.01775|0.02261|0.02237|0.01892||||||||||||||||-0.02367|-0.01954|-0.01898|-0.01778|-0.01903|-0.01844|-0.02265|-0.02046|-0.01978|||||||||295|214|195|180|177|197|273|299|132|||||||||||||||||||||||||
2024-08-10 08:33:45|SH.D.UBERUS.CASH.IP|5608|2024-08-08 13:49:20|2024-08-08 23:59:50|6843|3890.6|4.6944|2024-08-09|1.16054|14|18.100788|8|-0.656934|20|2024-08-09|||||||||50.20644|80.04621|83.34297|65.27963|60.61082|9.77576|1.16054|2.38235|8.46283|7.01916|5.94261|2.92172|53.46251||||||||||||144|567|331|350|223|5702|3604|3454|2369|3182|3628|4230|3375||||||||||||18.10079|||0.11569|0.07091|0.06328|0.04291|0.03247|0.02683|0.02368|0.02572|0.02504|0.05839||||||||||||-0.01448|-0.21614||-0.0722|-0.06301|-0.08987|-0.04485|-0.03062|-0.02909|-0.02908|-0.031|-0.02696|-0.44283||||8|5|6|23|38|227|355|339|308|300|287|310|15|||||||||||||||||||||||||
2024-08-10 08:33:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:33:47|KA.D.ULVR.CASH.IP|2270|2024-08-08 13:49:20|2024-08-08 15:29:50|4776|961.7|8.42408|2024-08-09|11.20148|14|0.063304|14|-0.147368|7|2024-08-09||||||||19.18027|32.7301|21.51788|22.40903|22.01805|13.25538|14.70032|11.20148|17.66443||||||||||||||||610|215|387|519|345|502|540|595|434||||||||||||||||0.02505|0.021|0.02099|0.02097|0.02099|0.02098|0.02427|0.03046|0.02109||||||||||||||||-0.03506|-0.02449|-0.02308|-0.02097|-0.02098|-0.02102|-0.02474|-0.03218|-0.0211|||||||||141|107|107|67|50|68|109|161|17|||||||||||||||||||||||||
2024-08-10 08:33:47|SH.D.UPS.CASH.IP|4349|2024-08-08 13:49:20|2024-08-08 19:59:50|12626|868.7|11.04188|2024-08-09|9.89056|19|0.199489|13|-0.348377|13|2024-08-09||||||||||||||14.81346|10.70292|21.7503|26.94181|19.72507|24.65232|9.89056||||||||||||||||||1828|1124|714|662|686|473|1151||||||||||||||||||0.04485|0.02196|0.01724|0.01417|0.01474|0.01363|0.01743||||||||||||||||||-0.0521|-0.02373|-0.01781|-0.01388|-0.01765|-0.01525|-0.01803|||||129|300|267|234|269|272|304|||||||||||||||||||||||||
2024-08-10 08:33:48|UD.D.VRMUS.CASH.IP|573|2024-08-08 13:56:20|2024-08-08 19:59:50|561|360|20.40986|2024-08-09|33.94325|18|2.564103|14|-6.289308|13|2024-08-09||||||||||||||38.05106|57.11904|53.72774|100|75.98511|33.94325|70.48043||||||||||||||||||565|584|565|124|262|356|625|||||||||||||||||||1.41629|0.17857|0.70985|0.34364||||||||||||||||||||-1.29739|-1.09041|-1.24609|-2.39726|-0.97824|-0.53191|-0.76634|||||36|43|21|13|8|9|10|||||||||||||||||||||||||
2024-08-10 08:33:48|SB.D.DIS.CASH.IP|6353|2024-08-08 13:49:20|2024-08-08 23:59:50||3497|5.35075|2024-08-09|1.04493|19|0.798403|20|-0.406032|20|2024-08-09|||||||||50.09403|83.36042|85.73918|58.1896|63.51717|5.83673|1.45333|3.88992|7.9652|5.10311|11.49195|1.04493|63.08926||||||||||||307|123|85|209|245|5606|4710|3915|2626|3228|3928|6773|2351||||||||||||0.06978|0.02322|0.04065|0.03497|0.07277|0.04932|0.02842|0.02822|0.02137|0.02212|0.02153|0.02223|0.13005||||||||||||-0.03773||-0.0522|-0.03233|-0.05734|-0.05415|-0.02609|-0.02212|-0.02083|-0.0189|-0.02004|-0.0175|-0.0929||||10|6|35|43|52|190|349|336|302|295|305|291|46|||||||||||||||||||||||||
2024-08-10 08:33:49|SH.D.WFC.CASH.IP|4762|2024-08-08 13:49:20|2024-08-08 23:59:50|5283|3171.3|2.41099|2024-08-09|0.49966|19|15.355556|8|-0.229841|13|2024-08-09|||||||||41.96191|100|100|94.12774|66.91592|8.5594|0.99621|0.74876|0.51146|1.62295|1.50381|0.49966|37.60918||||||||||||79|0|50|196|117|3970|2024|3132|2727|3167|3478|10878|13956||||||||||||15.35556|||0.06684||0.04306|0.02594|0.02797|0.0238|0.02386|0.02295|0.02366||||||||||||||||-0.03817|-0.08914|-0.04632|-0.0273|-0.0253|-0.02058|-0.02103|-0.02196|-0.02571|-0.19903||||5|1|2|17|15|176|307|274|203|187|202|208|8|||||||||||||||||||||||||
2024-08-10 08:33:51|UD.D.WYNN.CASH.IP|3916|2024-08-08 13:49:20|2024-08-08 19:59:50|7664|704.6|14.59661|2024-08-09|7.73458|14|0.197187|13|-0.290161|13|2024-08-09||||||||||||||31.9489|7.73458|16.64347|17.72817|20.04221|22.20471|13.73742||||||||||||||||||1998|546|392|480|804|721|1944||||||||||||||||||0.05754|0.03378|0.02401|0.02521|0.02077|0.02019|0.02466||||||||||||||||||-0.10817|-0.04383|-0.03033|-0.02552|-0.02852|-0.02414|-0.02538|||||107|222|217|181|205|203|270|||||||||||||||||||||||||
2024-08-10 08:33:51|UD.D.ZMUS.CASH.IP|2890|2024-08-08 13:49:20|2024-08-08 23:59:50||620.8|10.80483|2024-08-09|0.78571|20|0.466451|8|-1.338028|8|2024-08-09|||||||||47.06331||50.68378|100|50.55109|20.76809|8.59452|11.73175|13.88036|12.8164|16.44652|6.31083|0.78571||||||||||||25||0|0|155|632|368|512|295|330|163|863|32||||||||||||0.17174||0.05345|0.03566|0.07142|0.0395|0.02862|0.02509|0.02844|0.02425|0.02452|0.02268|||||||||||||-0.26977||-0.06244|-0.01779|-0.16011|-0.06216|-0.03237|-0.03053|-0.02934|-0.02299|-0.02589|-0.02727|||||26|6|53|8|116|234|171|130|133|134|175|1|||||||||||||||||||||||||
2024-08-10 08:33:52|EJ.D.ZURZ.CASH.IP|2285|2024-08-08 13:49:20|2024-08-08 15:19:50|45920|39.6|25.83896|2024-08-09|21.65928|7|0.108413|7|-0.108225|7|2024-08-09||||||||21.65928|40.14171|44.37905|45.31719|40.01988|50.34558|36.92307|39.60239|32.32901||||||||||||||||48|34|27|18|30|18|38|50|63||||||||||||||||0.03734|0.02875|0.02311|0.02335|0.02484|0.02297|0.0226|0.02513|0.02166||||||||||||||||-0.03057|-0.02413|-0.02671|-0.02274|-0.02615|-0.02161|-0.02321|-0.02493|-0.02621|||||||||236|167|133|117|130|151|168|192|65|||||||||||||||||||||||||
2024-08-10 08:33:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:33:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:33:54|CS.D.BCHUSD.CFD.IP|538|2024-08-10 07:00:00|2024-08-10 08:33:50|352.08|10|0.57028||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:33:55|IR.D.FLG.FWM2.IP|4048|2024-08-08 13:49:30|2024-08-08 16:59:50|9924.5|27.2|0.01311|2024-08-09|0.02005|13|0.030173|7|-0.030143|7|2024-08-09||||||||0.02011|0.02009|0.02009|0.02008|0.02007|0.02006|0.02005|0.02005|0.02007|0.02008|||||||||||||||30|31|36|26|26|28|37|35|43|16|||||||||||||||0.00842|0.00742|0.00749|0.00692|0.0069|0.00665|0.00706|0.00611|0.00696|0.00664|||||||||||||||-0.00815|-0.00784|-0.00676|-0.00706|-0.00734|-0.00712|-0.00755|-0.00732|-0.00741|-0.00662||||||||283|234|192|152|165|254|226|187|188|122|||||||||||||||||||||||||
2024-08-10 08:33:56|IR.D.ULTRA100.FWM.IP|4767|2024-08-08 22:00:00|2024-08-08 23:59:50|12979.3|23.2|0.01572|2024-08-09|0.03051|13|0.059565|19|-0.048001|13|2024-08-09|0.03078|0.03077|0.03077|0.03077|0.03074|0.03073|0.03073|0.03073|0.0307|0.03067|0.03063|0.03059|0.03057|0.03051|0.03054|0.03056|0.03056|0.03057|0.03055|0.03057|0.03054||||12|14|13|20|23|15|12|25|26|28|30|34|48|68|60|50|41|40|49|65|48||||0.01574|0.01894|0.01538|0.01789|0.0198|0.01484|0.01807|0.01943|0.01775|0.01749|0.01655|0.01728|0.01795|0.02314|0.02264|0.02182|0.02245|0.0196|0.01757|0.02241|0.01616||||-0.01638|-0.0185|-0.01673|-0.01842|-0.01222|-0.01832|-0.01653|-0.01765|-0.01895|-0.01741|-0.0175|-0.01869|-0.02026|-0.02243|-0.01822|-0.02071|-0.01999|-0.01828|-0.01676|-0.02009|-0.01887||||131|112|86|56|70|84|122|168|151|122|90|137|169|176|146|110|72|82|82|103|49|||||||||||||||||||||||||
2024-08-10 08:33:56|IR.D.BOND100.FWM.IP|4072|2024-08-08 22:00:00|2024-08-08 23:59:20|12212.1|30.6|0.01345|2024-08-09|0.03252|13|0.038227|13|-0.038227|12|2024-08-09|0.03272|0.03272|0.03271|0.03271|0.03269|0.03267|0.03268|0.03269|0.03266|0.03264|0.03262|0.03258|0.03256|0.03252|0.03254|0.03254|0.03255|0.03256|0.03255|0.03256|0.03254||||19|21|14|26|19|27|23|26|34|34|32|58|65|81|70|73|67|61|89|139|136||||0.01995|0.0243|0.01783|0.01858|0.02152|0.02073|0.0197|0.02219|0.02173|0.02072|0.02336|0.02253|0.02388|0.02328|0.02266|0.02227|0.02261|0.02334|0.02401|0.02102|0.02197||||-0.02035|-0.0214|-0.02281|-0.01815|-0.02133|-0.02005|-0.01777|-0.0214|-0.02099|-0.02284|-0.02401|-0.02016|-0.02218|-0.02283|-0.02199|-0.02441|-0.02348|-0.02577|-0.01758|-0.02555|-0.0122||||116|63|46|42|63|40|58|117|103|74|61|96|132|138|123|86|62|47|49|53|28|||||||||||||||||||||||||
2024-08-10 08:33:58|IR.D.10YEAR100.FWM.IP|5500|2024-08-08 22:00:00|2024-08-08 23:59:30||90.3|0.00846|2024-08-09|0.03538|13|0.01419|0|-0.027429|12|2024-08-09|0.03547|0.03547|0.03546|0.03546|0.03544|0.03544|0.03545|0.03545|0.03544|0.03544|0.03543|0.03542|0.03539|0.03538|0.03539|0.03539|0.0354|0.03542|0.03542|0.03542|0.03542||||102|86|96|79|158|240|109|150|187|116|245|227|361|306|259|221|293|191|278|354|435||||0.01385|0.01418|0.01418|0.0133|0.01152|0.01418|0.01374|0.0134|0.0138|0.01365|0.01388|0.01402|0.01399|0.01371|0.01381|0.01376|0.01394|0.01387|0.01399||||||-0.01368|-0.01374|-0.01418|-0.01359|-0.01373|-0.01329|-0.01388|-0.01398|-0.01274|-0.0124|-0.01291|-0.01372|-0.01441|-0.0135|-0.01351|-0.01365|-0.01416|-0.01387|-0.01387|-0.01372|-0.01387||||62|51|47|24|23|32|69|76|82|60|50|66|119|114|88|105|50|54|50|25|15|||||||||||||||||||||||||
2024-08-10 08:33:59|IR.D.05YEAR100.FWM.IP|5388|2024-08-08 22:00:00|2024-08-08 23:59:10|10867.4|79.8|0.00761|2024-08-09|0.01837|13|0.014705|12|-0.014713|8|2024-08-09|0.0184|0.01839|0.01839|0.01839|0.01839|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01837|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839||||43|63|50|38|62|60|65|104|82|95|114|97|284|204|185|210|134|158|215|207|247||||0.00665|0.00581|0.00531|0.00604|0.00655|0.00598|0.00684|0.00701|0.00653|0.00617|0.00693|0.00659|0.00742|0.00708|0.00681|0.00621|0.00668|0.00669|0.00717|0.00725|0.00613||||-0.00563|-0.00598|-0.00572|-0.00637|-0.00398|-0.00551|-0.00656|-0.00731|-0.00702|-0.00684|-0.00699|-0.00672|-0.00712|-0.00729|-0.00657|-0.00689|-0.00735|-0.00644|-0.00638|-0.00736|||||122|111|46|59|47|53|119|107|137|118|111|147|170|162|133|130|95|65|90|59|27|||||||||||||||||||||||||
2024-08-10 08:33:59|CO.D.LH.FWM1.IP|2529|2024-08-08 13:49:30|2024-08-08 18:04:50|7350|7.1|0.17616|2024-08-09|0.20252|17|1.113402|13|-0.189831|13|2024-08-09||||||||||||||0.20396|0.20291|0.20324|0.20284|0.20252|0.20298|||||||||||||||||||15|6|6|4|10|25|||||||||||||||||||0.0767|0.04211|0.0273|0.03049|0.02512|0.01804|||||||||||||||||||-0.05974|-0.03577|-0.03144|-0.0308|-0.02394|-0.02029||||||156|278|225|215|189|11|||||||||||||||||||||||||
2024-08-10 08:34:00|IR.D.FOAT.FWM1.IP|4832|2024-08-08 13:49:30|2024-08-08 18:59:50|12633|20.7|14.63103|2024-08-09|6.37279|12|0.039664|6|-0.023774|7|2024-08-09|50.53624|56.68527|75.81682|63.65259|67.08807|66.19128|21.97155|8.80851|11.0936|11.43475|17.52016|11.35684|6.37279|9.22566|12.11588|8.24592|31.53482||||||||3|1|1|1|1|1|14|26|34|33|29|24|34|39|40|31|13||||||||0.00882|0.00794|0.00794|0.00794|0.00793|0.00793|0.00921|0.00853|0.00807|0.00812|0.00792|0.00791|0.00848|0.00872|0.00791|0.00791|0.00792||||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00811|-0.00849|-0.00851|-0.00792|-0.0081|-0.00791|-0.00821|-0.00791|-0.00791|-0.00791|-0.00791||||||||97|90|62|44|82|68|196|228|208|193|183|159|221|185|149|134|73|||||||||||||||||||||||||
2024-08-10 08:34:01|IR.D.FBTP.FWM1.IP|3998|2024-08-08 13:51:10|2024-08-08 16:59:50|11854|34.2|5.32484|2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-09|||||||19.22763|5.18022|3.11797|7.02911|4.35706|5.79531|4.43068|3.35577|9.18885|10.12215|26.99801||||||||||||||21|57|73|44|43|48|43|39|53|55|16||||||||||||||0.00962|0.00933|0.00841|0.00841|0.00841|0.00841|0.0086|0.00867|0.0084|0.0084|0.0084||||||||||||||-0.00988|-0.00912|-0.00917|-0.00841|-0.0084|-0.00877|-0.00897|-0.00895|-0.0084|-0.00884|-0.0084||||||||198|214|195|186|139|139|205|181|153|119|89|||||||||||||||||||||||||
2024-08-10 08:34:02|IR.D.FGBM.FWM1.IP|4521|2024-08-08 13:49:40|2024-08-08 19:59:50|11791|65.1|5.49548|2024-08-09|1.49601|15|0.016958|19|-0.016964|7|2024-08-09|26.94264|50.01359|62.50999|30.78749|29.74875|32.4503|6.81999|4.85215|8.71918|6.16446|11.67353|7.80151|5.52884|2.1529|7.95991|1.49601|13.48419|7.43159|11.13403|29.74875|||||12|3|3|12|8|12|63|121|110|129|90|129|161|162|150|155|31|28|26|35|||||0.00848|0.00848|0.00848||0.00848|0.00847|0.00933|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848||0.00848|0.01017|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00937|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|||||52|58|56|13|37|37|103|145|115|114|103|90|109|94|63|68|52|27|27|37|||||||||||||||||||||||||
2024-08-10 08:34:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:04|IR.D.FGBL.FWM1.IP|6641|2024-08-08 13:49:40|2024-08-08 19:59:50|13417|63.6|6.47149|2024-08-09|0.86983|7|0.029786|6|-0.022336|4|2024-08-09|33.63003|47.9465|48.69695|59.46942|44.10011|40.55503|3.66791|0.86983|3.5615|4.34577|3.01583|2.84678|3.29277|2.49706|1.1917|2.00875|8.06665|12.02023|25.30462|17.47908|||||13|4|3|4|4|8|60|109|111|117|114|100|139|149|131|165|74|21|16|36|||||0.00802|0.00782|0.00745|0.00745|0.00745|0.00744|0.00958|0.00844|0.00798|0.00835|0.00744|0.00787|0.00821|0.00787|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00812|-0.00744|-0.00838|-0.00869|-0.00766|-0.00791|-0.00776|-0.00764|-0.00772|-0.00795|-0.00743|-0.00764|-0.00743|-0.00744|-0.00743|-0.00743|||||119|121|76|74|93|111|192|236|226|185|167|177|214|202|171|151|87|50|87|63|||||||||||||||||||||||||
2024-08-10 08:34:05|EN.D.LGO.FWM2.IP|6193|2024-08-08 13:49:50|2024-08-08 21:59:50|721.5|21.4|0.10422|2024-08-09|0.13757|11|0.111019|18|-0.165335|13|2024-08-09|0.13804|0.13806|0.13779|0.1377|0.13764|0.13771|0.13773|0.1379|0.13796|0.13796|0.13779|0.13757|0.13771|0.13833|0.1384|0.13835|0.13841|0.13856|0.13891|0.13868|0.13867||||4|1|1|1|1|1|3|20|21|13|12|9|13|39|27|95|20|22|21|4|3||||0.02416|0.01815|0.01378|0.02203|0.01652|0.02112|0.02013|0.02473|0.02307|0.0184|0.0192|0.01898|0.02248|0.02595|0.02652|0.02437|0.02182|0.01864|0.02238|0.01811|0.01486||||-0.0184|-0.02125|-0.01791|-0.01836|-0.02064|-0.01782|-0.02505|-0.02219|-0.02442|-0.02132|-0.02258|-0.02161|-0.02621|-0.03002|-0.02704|-0.03181|-0.02365|-0.02345|-0.02869|-0.0185|-0.0208||||75|169|62|63|41|99|87|140|215|126|119|119|201|288|294|274|202|192|218|117|101|||||||||||||||||||||||||
2024-08-10 08:34:05|CO.D.CFI.FWM2.IP|3636|2024-08-08 13:49:40|2024-08-08 15:59:50|7078.5|4.2|0.0815|2024-08-09|0.08473|7|0.579055|9|-0.27004|12|2024-08-09|||||||0.09717|0.08473|0.08509|0.08498|0.08508|0.08597|0.08597|0.08571|0.0854|0.08602|||||||||||||||2|5|4|4|3|4|6|4|4|4|||||||||||||||0.03346|0.03488|0.01969|0.0265|0.01811|0.02597|0.02727|0.02009|0.02005|0.01743|||||||||||||||-0.0343|-0.02798|-0.02264|-0.02208|-0.02079|-0.02029|-0.02901|-0.02048|-0.0171|-0.01748|||||||||239|284|282|257|233|283|321|298|293|279|||||||||||||||||||||||||
2024-08-10 08:34:06|SE.D.PANWUS.CASH.IP|3284|2024-08-08 13:49:40|2024-08-08 23:59:40||439.7|15.69582|2024-08-09|10.76987|14|2.419355|8|-2.028366|10|2024-08-09|||||||||50.96131|100|77.72982|76.26783|78.14577|17.34693|10.76987|22.11151|37.56445|20.76676|32.22789|18.68319|50.09825||||||||||||3|6|12|23|9|644|476|349|236|642|309|1087|21097||||||||||||1.21129||0.00318|0.00321|0.0032|0.05867|0.03667|0.0305|0.02139|0.03684|0.03102|0.02264|0.11762||||||||||||||-2.02837|-0.26031|-0.17917|-0.11115|-0.0614|-0.04081|-0.02797|-0.03923|-0.03028|-0.03147|||||8|2|22|25|27|117|188|159|112|145|143|220|14|||||||||||||||||||||||||
2024-08-10 08:34:07|UA.D.ABNBUS.CASH.IP|4280|2024-08-08 13:49:40|2024-08-08 23:59:50||1244.8|11.40279|2024-08-09|7.59481|19|0.450802|13|-0.384279|13|2024-08-09|||||||||93.37963|100|84.72216|89.33631|55.70778|25.16814|14.78504|18.84653|15.40123|15.89629|15.68179|7.59481|66.69951||||||||||||15|44|78|57|245|1637|1044|935|866|632|474|1550|296||||||||||||0.1391||0.07984|0.01739|0.21868|0.0896|0.03632|0.03601|0.03272|0.02049|0.02107|0.02598|0.02607||||||||||||-0.18154|-0.00863|-0.15558|-0.07801|-0.21315|-0.10117|-0.05594|-0.03915|-0.02459|-0.02663|-0.02246|-0.02797|-0.2087||||15|3|13|28|9|152|252|213|189|246|243|278|9|||||||||||||||||||||||||
2024-08-10 08:34:09|UA.D.BIDU.CASH.IP|3543|2024-08-08 13:49:40|2024-08-08 23:57:30|8501|568.8|19.48133|2024-08-09|9.38783|19|0.17616|13|-0.257611|13|2024-08-09|||||||||63.9064|95.25146|88.02948|88.24975|86.97591|24.0718|20.71231|24.16371|46.62988|35.44691|21.89621|9.38783|66.74379||||||||||||138|8|73|75|241|736|371|518|352|204|368|735|7391||||||||||||0.03077|0.01169|0.03119|0.02343|0.01174|0.04197|0.02616|0.02355|0.02189|0.01814|0.019|0.01983|||||||||||||-0.03895|-0.01168|-0.10518|-0.02601|-0.07041|-0.06954|-0.02967|-0.02715|-0.01716|-0.01753|-0.02404|-0.02519|-0.03528||||47|21|25|51|23|121|184|170|191|209|151|214|9|||||||||||||||||||||||||
2024-08-10 08:34:10|UC.D.NVDA.CASH.IP|8303|2024-08-08 13:49:50|2024-08-08 23:59:50|10619|30244.7|4.85054|2024-08-09|0.0108|19|0.611765|11|-0.481314|13|2024-08-09|||||||||8.61739|17.47637|13.01504|2.02801|2.66135|1.47145|0.0143|0.01266|0.01216|0.01125|0.01111|0.0108|26.51851||||||||||||4452|2524|2653|7530|8581|63644|66882|35304|28254|33952|27042|37413|42674||||||||||||0.0398|0.02533|0.02591|0.04559|0.04329|0.09039|0.07623|0.04417|0.04137|0.03574|0.03312|0.03533|0.01967||||||||||||-0.03636|-0.03182|-0.03127|-0.04277|-0.04588|-0.08674|-0.07277|-0.0506|-0.03647|-0.0348|-0.0361|-0.03718|-0.0185||||327|281|293|354|345|349|360|360|360|360|360|360|200|||||||||||||||||||||||||
2024-08-10 08:34:11|EZ.D.ROBINGREY.Month2.IP|3560|2024-08-08 13:49:50|2024-08-08 23:59:20|14.95|0|0|2024-08-09|0|8|0.338983|13|-0.339213|13|2024-08-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08912|0.08836|0.13365|0.11145|0.13587|0.11326|0.09171|0.08113|0.08349|0.07562|0.07196|0.06717|||||||||||||-0.1114|-0.08276|-0.11945|-0.06668|-0.17989|-0.12275|-0.08692|-0.07657|-0.07534|-0.07126|-0.0746|-0.07045|||||89|79|57|69|92|185|285|205|179|181|168|165|1|||||||||||||||||||||||||
2024-08-10 08:34:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:12|UD.D.SPWR.CASH.IP|4460|2024-08-08 13:49:50|2024-08-08 19:59:50|21.32|17745.5|16.97586|2024-08-09|5.56817|13|2.758896|13|-7.228435|13|2024-08-09||||||||||||||5.56817|30.73401|42.79259|57.544|49.69599|52.93825|36.62835||||||||||||||||||116126|30804|21884|10284|7270|5404|17451||||||||||||||||||0.81577|0.28921|0.16982|0.17419|0.12226|0.12486|0.15459||||||||||||||||||-1.26078|-0.50228|-0.38795|-0.3484|-0.27535|-0.29786|-0.20221|||||151|178|134|75|101|125|96|||||||||||||||||||||||||
2024-08-10 08:34:13|SE.D.NETUS.CASH.IP|3758|2024-08-08 13:49:50|2024-08-08 19:59:50|7679|536.4|24.90709|2024-08-09|15.97211|19|1.267477|13|-0.450045|13|2024-08-09||||||||||||||20.39599|32.80392|37.75152|46.69698|39.75566|38.98912|15.97211||||||||||||||||||1555|482|452|338|561|355|1385||||||||||||||||||0.21871|0.0672|0.03612|0.03529|0.03447|0.02778|0.03663||||||||||||||||||-0.16284|-0.07915|-0.04666|-0.03884|-0.03677|-0.03225|-0.03519|||||70|141|170|236|237|221|239|||||||||||||||||||||||||
2024-08-10 08:34:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:14|SI.D.ARKKUS.CASH.IP|4296|2024-08-08 13:49:50|2024-08-08 19:59:50|4129|702.4|1.30601|2024-08-09|0.02721|14|0.219245|14|-0.193939|13|2024-08-09||||||||||||||0.04098|0.02721|0.88822|1.60203|3.89508|3.17118|3.18178||||||||||||||||||1893|822|318|484|440|449|1078||||||||||||||||||0.07235|0.05617|0.03787|0.03033|0.02716|0.0282|0.02916||||||||||||||||||-0.07566|-0.05603|-0.03936|-0.02815|-0.03137|-0.0322|-0.02838|||||180|359|348|317|310|286|285|||||||||||||||||||||||||
2024-08-10 08:34:15|SI.D.ARKGUS.CASH.IP|3999|2024-08-08 13:49:50|2024-08-08 19:59:50|2459|76.3|10.82385|2024-08-09|1.81334|13|0.52589|13|-0.364372|13|2024-08-09||||||||||||||1.81334|3.30538|13.24|16.30226|11.85952|25.35722|22.09754||||||||||||||||||199|59|37|20|74|136|235||||||||||||||||||0.09844|0.06367|0.0451|0.0442|0.0436|0.0452|0.04222||||||||||||||||||-0.09133|-0.06689|-0.04715|-0.04495|-0.04803|-0.04397|-0.04478|||||175|339|288|246|271|237|204|||||||||||||||||||||||||
2024-08-10 08:34:15|SI.D.ARKQUS.CASH.IP|4295|2024-08-08 13:49:50|2024-08-08 19:59:50|5221|3|11.30622|2024-08-09|2.41182|14|0.192234|13|-0.152847|13|2024-08-09||||||||||||||10.97681|2.41182|8.40437|18.35618|12.85245|16.34793|19.28868||||||||||||||||||3|4|4|3|2|1|4||||||||||||||||||0.04282|0.033|0.02524|0.02398|0.02216|0.0224|0.0235||||||||||||||||||-0.04421|-0.0319|-0.02723|-0.02303|-0.02318|-0.02373|-0.0271|||||176|349|313|208|243|246|281|||||||||||||||||||||||||
2024-08-10 08:34:16|SI.D.ARKFUS.CASH.IP|4274|2024-08-08 13:49:50|2024-08-08 19:59:50|2590|16.5|13.45869|2024-08-09|0.09035|13|0.155099|14|-0.154799|13|2024-08-09||||||||||||||0.09035|2.05951|14.38744|21.79049|27.42519|33.9704|22.34994||||||||||||||||||100|25|9|5|4|4|14||||||||||||||||||0.06559|0.05413|0.04432|0.04129|0.04057|0.04205|0.04331||||||||||||||||||-0.06849|-0.0538|-0.04558|-0.04259|-0.03933|-0.04255|-0.0395|||||178|352|300|276|252|280|260|||||||||||||||||||||||||
2024-08-10 08:34:16|SI.D.ARKWUS.CASH.IP|3903|2024-08-08 13:49:50|2024-08-08 19:59:50|7307|13.8|24.30096|2024-08-09|13.10298|15|0.798678|13|-0.149051|18|2024-08-09||||||||||||||24.20413|23.94569|13.10298|31.36579|31.85743|33.40872|23.92367||||||||||||||||||78|27|12|4|5|2|23||||||||||||||||||0.06743|0.03847|0.02256|0.02407|0.02682|0.02319|0.02593||||||||||||||||||-0.05312|-0.03645|-0.03179|-0.02229|-0.02476|-0.02444|-0.0261|||||175|340|254|227|214|240|239|||||||||||||||||||||||||
2024-08-10 08:34:17|SI.D.PRNTUS.CASH.IP|136|2024-08-08 13:49:50|2024-08-08 19:59:50|1890|12.5|43.62796|2024-08-09|48.94494|13|0.267953|13|-0.053163|18|2024-08-09||||||||||||||48.94494|75.18692|80.16|50.42758|50.39291|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12296|0.05336||0.05348|0.05333|||||||||||||||||||||||||-0.05316||||||27|8|5|2|8|3|||||||||||||||||||||||||
2024-08-10 08:34:17|SI.D.IZRLUS.CASH.IP|159|2024-08-08 13:53:00|2024-08-08 19:59:50|1910|34|30.37256|2024-08-09|1.14943|18|0.104603|18|-0.208877|13|2024-08-09||||||||||||||62.42751|75.28736|100||67.05832|1.14943|50.60209||||||||||||||||||33|0|0||0|0|111||||||||||||||||||0.05233||0.0523||0.05225|0.1046|||||||||||||||||||-0.13058|||||||||||21|4|2|6|1|2|||||||||||||||||||0||||||
2024-08-10 08:34:18|UA.D.CANUS.CASH.IP|2180|2024-08-08 13:50:30|2024-08-08 19:59:50|91.18|2559.5|31.91666|2024-08-09|46.99634|19|0.508512|19|-1|13|2024-08-09||||||||||||||78.37426|57.6744|72.29945|72.15524|75.07842|70.5948|46.99634||||||||||||||||||3068|2826|1620|2086|1057|852|7219||||||||||||||||||0.02101|0.06715|0.05209|0.05228|0.05787|0.04226|0.09929||||||||||||||||||-0.3091|-0.25066|-0.18865|-0.02647|-0.13408|-0.1451|-0.19293|||||78|160|72|86|64|61|94|||||||||||||||||||||||||
2024-08-10 08:34:18|UC.D.RIOTUS.CASH.IP|4078|2024-08-08 13:50:00|2024-08-08 23:59:50|809|3584.2|5.16898|2024-08-09|2.68221|18|1.918465|8|-2.45614|8|2024-08-09|||||||||59.21867|66.74526|70.99298|54.00868|23.51525|6.61206|3.6985|11.51032|6.23714|7.09072|2.68221|5.24506|45.00268||||||||||||975|1093|449|930|1048|5483|4622|4475|3832|6227|5134|13910|1662||||||||||||0.90969||0.30077|0.24005|0.24294|0.16664|0.14394|0.13248|0.12388|0.12278|0.12308|0.12331|0.12346||||||||||||-0.44371|-0.35294|-0.23912|-0.16407|-0.23235|-0.16333|-0.14204|-0.13215|-0.12361|-0.12238|-0.12232|-0.12331|-0.2476||||34|6|24|39|43|185|223|114|98|86|78|78|29|||||||||||||||||||||||||
2024-08-10 08:34:19|KN.D.HIVECN.CASH.IP|2207|2024-08-08 13:49:50|2024-08-08 19:59:50|406|241.7|37.56232|2024-08-09|28.97713|13|0.496278|13|-1.707317|13|2024-08-09||||||||||||||28.97713|48.12058|58.2582|57.13683|64.84427|75.76877|52.91177||||||||||||||||||260|284|181|185|291|50|628||||||||||||||||||0.33811|0.26354|0.25544|0.25622|0.25367|0.25597|0.25381||||||||||||||||||-0.29698|-0.25455|-0.25414|-0.25668|-0.25342|-0.25478|-0.25253|||||126|165|105|79|68|74|36|||||||||||||||||||||||||
2024-08-10 08:34:20|SI.D.IWNUS.CASH.IP|4549|2024-08-08 13:50:00|2024-08-08 19:59:50|15773|82.4|1.41891|2024-08-09|0.04492|14|0.196963|13|-0.140199|13|2024-08-09||||||||||||||0.07277|0.04492|0.6209|2.98401|4.12156|3.43395|4.2173||||||||||||||||||205|95|43|126|102|45|134||||||||||||||||||0.04105|0.02863|0.02089|0.01766|0.01539|0.01641|0.01602||||||||||||||||||-0.0394|-0.03059|-0.01756|-0.01398|-0.01356|-0.01604|-0.01603|||||178|359|342|305|318|353|358|||||||||||||||||||||||||
2024-08-10 08:34:21|SI.D.IWO.CASH.IP|4479|2024-08-08 13:50:00|2024-08-08 19:59:50|26334|125.8|6.88111|2024-08-09|2.01398|14|0.186092|13|-0.13307|13|2024-08-09||||||||||||||2.33218|2.01398|5.22273|13.95873|14.5092|10.56403|12.84643||||||||||||||||||308|191|35|56|83|99|136||||||||||||||||||0.03428|0.02607|0.0179|0.01387|0.01216|0.01415|0.01714||||||||||||||||||-0.03518|-0.03052|-0.02125|-0.0132|-0.01352|-0.01347|-0.01703|||||179|358|348|309|311|323|328|||||||||||||||||||||||||
2024-08-10 08:34:21|SI.D.IWDUS.CASH.IP|4559|2024-08-08 13:50:00|2024-08-08 19:59:50|17777|547.4|0.20776|2024-08-09|0.00712|19|0.09585|13|-0.090136|13|2024-08-09||||||||||||||0.0205|0.01354|0.00966|0.28543|0.28577|0.00752|0.00712||||||||||||||||||942|475|285|248|293|266|561||||||||||||||||||0.01987|0.01523|0.01198|0.00952|0.00963|0.01005|0.01276||||||||||||||||||-0.02063|-0.01477|-0.01206|-0.00949|-0.01123|-0.01164|-0.01236|||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2024-08-10 08:34:23|SI.D.IWFUS.CASH.IP|4560|2024-08-08 13:50:00|2024-08-08 19:59:50|34268|55.1|0.18742|2024-08-09|0.02877|16|0.248858|13|-0.157182|13|2024-08-09||||||||||||||0.07674|0.04258|0.03254|0.02877|0.58349|0.30523|0.30296||||||||||||||||||121|22|13|21|37|30|91||||||||||||||||||0.04121|0.02804|0.01893|0.01531|0.01426|0.01328|0.01553||||||||||||||||||-0.03579|-0.02795|-0.02239|-0.01568|-0.01587|-0.016|-0.01717|||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2024-08-10 08:34:23|KA.D.IWVLLN.CASH.IP|1905|2024-08-08 13:50:10|2024-08-08 15:29:50|4125|48.5|32.62952|2024-08-09|23.6616|15|0.097253|13|-0.097017|14|2024-08-09||||||||55.89896|52.22406|69.08607|51.45633|61.28112|52.93747|41.40777|27.18695|23.6616||||||||||||||||1|0|0|0|1|31|106|9|0||||||||||||||||0.03068|0.02852|0.0241|0.02626|0.02991|0.0301|0.02869|0.02666|0.02641||||||||||||||||-0.03473|-0.02694|-0.03214|-0.02415|-0.02684|-0.03096|-0.02426|-0.02739|-0.0242|||||||||111|115|42|72|80|155|133|188|89|||||||||||||||||||||||||
2024-08-10 08:34:24|CS.D.LTCUSD.CFE.IP|356|2024-08-10 07:00:00|2024-08-10 08:34:20|60.59|2.6|0.66112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:30|OP.D.SPX5.4000P.IP|8746|2024-08-08 13:50:10|2024-08-08 23:59:50|4.81|0|30.35114|2024-08-09|22.19709|6|4.347826|14|-6.927711|19|2024-08-09|24.97368|22.44194|22.95997|23.20515|22.80177|22.24834|22.19709|22.99439|24.71217|25.3624|24.17387|31.37081|34.80047|35.84721|40.908|44.57126|42.98433|48.77751|51.48467|56.1933|62.47126||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30358|0.21713|0.20741|0.19924|0.27574|0.21788|0.30221|0.28085|0.25336|0.24041|0.22488|0.28902|0.37928|0.37632|0.56081|0.39538|0.31145|0.37994|0.41496|0.43675|0.35157||||-0.23213|-0.21708|-0.21056|-0.20733|-0.26506|-0.22788|-0.24761|-0.30627|-0.26977|-0.24901|-0.21431|-0.36746|-0.39766|-0.43763|-0.49175|-0.39529|-0.30298|-0.36394|-0.37408|-0.48929|-0.35184||||308|285|240|215|221|292|252|321|295|229|261|278|326|337|357|335|311|309|313|321|62|||||||||||||||||||||||||
2024-08-10 08:34:31|OP.D.SPX2.4000P.IP|10359|2024-08-08 13:50:10|2024-08-08 23:59:50|26.26|0|8.26959|2024-08-09|7.18992|5|2.948829|17|-4.201331|17|2024-08-09|8.06864|7.25936|7.34567|7.37437|7.30975|7.18992|7.27386|7.35888|7.63925|7.8112|7.64321|8.31873|8.65898|8.68258|9.15951|9.57735|9.39566|9.93258|9.88424|10.41977|11.69214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09616|0.07907|0.06071|0.06058|0.08669|0.08023|0.09073|0.12274|0.11233|0.07784|0.10648|0.10904|0.14629|0.18146|0.21978|0.16279|0.12111|0.15626|0.13225|0.1462|0.08433||||-0.08808|-0.07477|-0.06069|-0.06046|-0.07391|-0.08459|-0.0965|-0.11098|-0.13154|-0.07626|-0.08153|-0.1223|-0.14617|-0.17236|-0.2337|-0.16166|-0.11771|-0.15096|-0.13062|-0.17192|-0.08522||||354|346|332|315|340|352|348|358|351|339|340|350|356|360|360|360|357|357|359|360|91|||||||||||||||||||||||||
2024-08-10 08:34:33|OP.D.SPX3.4000P.IP|10456|2024-08-08 13:50:10|2024-08-08 23:59:50|42.91|0|5.77759|2024-08-09|5.15017|6|1.797013|14|-2.967601|19|2024-08-09|5.45878|5.16711|5.25839|5.27442|5.23611|5.1638|5.15017|5.19755|5.34556|5.44937|5.35395|5.86648|6.15874|6.19396|6.48157|6.73559|6.62501|6.93684|6.97052|7.16746|7.82414||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07686|0.07573|0.04653|0.04754|0.07081|0.06308|0.08065|0.10036|0.0874|0.05913|0.07822|0.0809|0.10914|0.14067|0.18953|0.1313|0.08989|0.10609|0.10677|0.13069|0.05694||||-0.06713|-0.09856|-0.04816|-0.04944|-0.06079|-0.07169|-0.06904|-0.09713|-0.0967|-0.05864|-0.06455|-0.07558|-0.12663|-0.13885|-0.17442|-0.12597|-0.09708|-0.12031|-0.10021|-0.14578|-0.07364||||359|357|337|325|340|358|352|358|354|345|344|356|357|359|360|360|360|360|359|360|91|||||||||||||||||||||||||
2024-08-10 08:34:34|OP.D.SPX5.4250P.IP|9837|2024-08-08 13:50:20|2024-08-08 23:59:50|8.3|0|17.54577|2024-08-09|13.08616|6|4.569892|14|-6.007067|14|2024-08-09|14.59152|13.25678|13.56429|13.68846|13.46593|13.64212|13.08616|13.53585|14.52147|14.88538|14.18601|17.8028|19.58245|20.10038|22.68526|24.53777|23.67419|26.66974|27.88615|30.1354|34.04223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24134|0.16741|0.14764|0.13952|0.20582|0.1635|0.20316|0.22414|0.19942|0.1583|0.2028|0.25294|0.28834|0.32885|0.48947|0.32195|0.24163|0.29657|0.28594|0.32957|0.20921||||-0.17335|-0.16406|-0.1372|-0.13872|-0.17048|-0.17715|-0.21006|-0.24475|-0.26024|-0.17521|-0.1648|-0.20724|-0.3046|-0.38087|-0.45763|-0.33079|-0.27233|-0.28297|-0.28331|-0.36709|-0.22645||||345|329|285|284|277|334|313|349|333|303|321|340|350|353|359|355|347|347|349|346|77|||||||||||||||||||||||||
2024-08-10 08:34:36|OP.D.SPX2.4250P.IP|10504|2024-08-08 13:50:20|2024-08-08 23:59:50|37.17|0|5.87571|2024-08-09|5.10026|5|2.764977|17|-3.988183|17|2024-08-09|5.71148|5.15249|5.21533|5.23544|5.1884|5.10026|5.15888|5.2189|5.41683|5.53654|5.41782|5.92506|6.16011|6.17625|6.50694|6.79706|6.66406|7.05287|7.00966|7.37422|8.23244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09573|0.07746|0.05937|0.05722|0.07946|0.08091|0.08152|0.12086|0.10601|0.07692|0.10618|0.10349|0.13802|0.18657|0.22336|0.16035|0.11646|0.14479|0.12768|0.15286|0.07973||||-0.08874|-0.07091|-0.05793|-0.05707|-0.06962|-0.08268|-0.08553|-0.11276|-0.12655|-0.07467|-0.07625|-0.11712|-0.14681|-0.18079|-0.23457|-0.16071|-0.12244|-0.15585|-0.1306|-0.17105|-0.08607||||357|357|342|332|349|358|355|360|354|350|351|356|357|360|360|360|359|359|359|359|93|||||||||||||||||||||||||
2024-08-10 08:34:38|OP.D.SPX3.4250P.IP|10520|2024-08-08 13:50:20|2024-08-08 23:59:50|59.26|0|4.18965|2024-08-09|3.72887|6|1.726017|14|-2.746397|19|2024-08-09|3.96002|3.74186|3.80625|3.81755|3.78878|3.73607|3.72887|3.76264|3.86865|3.94158|3.87013|4.22394|4.43359|4.45748|4.65592|4.83156|4.75161|4.97601|4.99247|5.12702|5.57478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07634|0.07259|0.04507|0.04657|0.06848|0.0651|0.07943|0.0972|0.08561|0.05938|0.07293|0.07944|0.10804|0.14443|0.1872|0.13017|0.09132|0.10648|0.10496|0.13189|0.05734||||-0.06881|-0.09212|-0.04728|-0.04703|-0.05978|-0.07141|-0.06783|-0.09544|-0.09477|-0.06088|-0.0635|-0.07216|-0.1255|-0.13807|-0.17342|-0.12674|-0.10283|-0.11663|-0.10172|-0.1439|-0.07279||||358|358|344|333|348|359|353|360|353|352|350|357|357|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:34:39|OP.D.SPX5.4500P.IP|10397|2024-08-08 13:50:30|2024-08-08 23:59:50|14.11|0|11.17531|2024-08-09|9.06068|6|3.465003|14|-5.507052|14|2024-08-09|10.0408|9.18998|9.40486|9.48423|9.33579|9.06232|9.06068|9.35823|10.038|10.2835|9.78827|10.96221|11.14386|11.40857|12.77037|13.75187|13.26271|14.89227|15.45481|16.59914|18.9639||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19539|0.14571|0.11938|0.11656|0.1662|0.13518|0.1599|0.21021|0.18078|0.14358|0.17127|0.2019|0.24678|0.32141|0.43755|0.32216|0.22284|0.25516|0.26678|0.32624|0.17132||||-0.16529|-0.14742|-0.11778|-0.11444|-0.14926|-0.16993|-0.15767|-0.22815|-0.23788|-0.14736|-0.1398|-0.21173|-0.30675|-0.35573|-0.4353|-0.31164|-0.22992|-0.27299|-0.24594|-0.3087|-0.15212||||356|353|334|318|326|350|340|358|354|332|340|353|357|359|360|360|359|359|359|360|94|||||||||||||||||||||||||
2024-08-10 08:34:40|OP.D.SPX2.4500P.IP|10526|2024-08-08 13:50:30|2024-08-08 23:59:50|52.48|0|4.17922|2024-08-09|3.62179|5|2.592028|17|-3.73871|17|2024-08-09|4.05091|3.66148|3.70691|3.7212|3.68635|3.62179|3.66333|3.70534|3.84596|3.92895|3.84408|4.22266|4.38561|4.39701|4.6261|4.82704|4.72915|5.01219|4.97452|5.22199|5.8079||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09789|0.07873|0.05752|0.05864|0.08153|0.0811|0.08237|0.12238|0.10839|0.07966|0.10789|0.10474|0.13807|0.1922|0.22607|0.16296|0.12052|0.1512|0.1354|0.1534|0.07605||||-0.0859|-0.07438|-0.05608|-0.05742|-0.07147|-0.08484|-0.08495|-0.11035|-0.12634|-0.07557|-0.07884|-0.11831|-0.14722|-0.1842|-0.23786|-0.16393|-0.12574|-0.15749|-0.13317|-0.16891|-0.08798||||359|357|346|333|349|359|355|360|354|352|350|356|357|359|360|360|359|359|359|360|93|||||||||||||||||||||||||
2024-08-10 08:34:42|OP.D.SPX3.4500P.IP|10521|2024-08-08 13:50:30|2024-08-08 23:59:50|81.18|0|3.05144|2024-08-09|2.71367|6|1.588552|14|-2.539994|19|2024-08-09|2.89355|2.72423|2.76856|2.77675|2.7554|2.71647|2.71367|2.7387|2.81581|2.86701|2.81356|3.06275|3.21251|3.22858|3.36728|3.4897|3.4314|3.59427|3.60016|3.69312|4.00529||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07867|0.07288|0.04475|0.04797|0.06968|0.06453|0.076|0.0951|0.0859|0.05891|0.07317|0.08092|0.11083|0.14417|0.18868|0.1285|0.09187|0.10677|0.10596|0.12951|0.05639||||-0.06949|-0.08974|-0.04745|-0.04733|-0.06013|-0.07142|-0.06976|-0.0908|-0.09903|-0.06209|-0.06236|-0.07283|-0.11919|-0.14012|-0.19504|-0.1273|-0.1014|-0.11714|-0.10265|-0.14335|-0.07181||||358|358|344|334|348|359|353|360|353|351|350|357|358|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:34:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:43|OP.D.SPX4.4250P.IP|10328|2024-08-08 13:50:30|2024-08-08 23:59:50|15.97|0|12.67846|2024-08-09|10.59605|5|3.555941|19|-11.480865|19|2024-08-09|11.4468|10.72421|10.91758|10.98405|10.8494|10.59605|10.64951|10.79456|11.43166|11.66283|11.25762|12.44838|12.74131|12.87447|14.32545|15.20926|14.78621|16.20809|17.12399|18.15018|22.36053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16042|0.12574|0.10118|0.10074|0.13833|0.12612|0.10919|0.18887|0.14611|0.11566|0.12812|0.17067|0.21445|0.25682|0.33311|0.2406|0.17263|0.18396|0.20623|0.25812|0.12915||||-0.13083|-0.12236|-0.08853|-0.09174|-0.12022|-0.13475|-0.1471|-0.17574|-0.19272|-0.1142|-0.10983|-0.17904|-0.22542|-0.265|-0.35248|-0.22943|-0.17827|-0.26334|-0.19462|-0.3406|-0.14722||||350|350|325|311|332|348|336|359|348|331|331|348|356|356|360|358|360|356|359|359|84|||||||||||||||||||||||||
2024-08-10 08:34:44|IR.D.02YEAR100.FWM.IP|4335|2024-08-08 22:00:00|2024-08-08 23:59:30|10323|70|0.00895|2024-08-09|0.01937|0|0.007749|1|-0.01356|15|2024-08-09|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938||||50|29|52|20|33|78|56|62|55|54|52|99|201|163|147|125|158|96|265|171|111||||0.00248|0.00291|0.0023|0.00271|0.00271|0.00339|0.00258|0.00291|0.00219|0.00242|0.00237|0.00266|0.0034|0.00312|0.00337|0.00271|0.00281|0.00237|0.00303|0.00339|0.00279||||-0.0027|-0.00236|-0.00261|-0.00226|-0.00252|-0.00263|-0.00267|-0.00298|-0.00229|-0.00245|-0.00252|-0.00262|-0.0035|-0.00299|-0.00296|-0.00339|-0.0028|-0.00255|-0.00302|-0.00242|-0.00277||||87|87|41|39|48|49|91|106|107|101|115|110|175|147|140|122|79|88|71|44|37|||||||||||||||||||||||||
2024-08-10 08:34:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:46|UB.D.HOODUS.CASH.IP|5033|2024-08-08 13:50:40|2024-08-08 23:59:30||5241|6.6465|2024-08-09|0.96905|14|0.562746|13|-0.560852|13|2024-08-09|||||||||59.81976|84.94107|68.24671|60.44686|40.22793|3.22982|0.96905|1.29264|2.07533|2.65763|3.81656|2.5078|90.01117||||||||||||355|165|306|677|1098|6458|5644|3476|2712|4611|2628|7931|495||||||||||||0.13077|0.11106|0.13187|0.14542|0.22741|0.12435|0.0944|0.06884|0.06237|0.06836|0.05618|0.07098|0.08408||||||||||||-0.19461|-0.09004|-0.11127|-0.13343|-0.14947|-0.13013|-0.09591|-0.07748|-0.06445|-0.06083|-0.06595|-0.06228|||||57|86|91|58|60|191|328|242|198|192|186|163|10|||||||||||||||||||||||||
2024-08-10 08:34:47|CS.D.EOSUSD.CFD.IP|433|2024-08-10 07:00:00|2024-08-10 08:34:20|47.8|4.2|0.62855||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:47|CS.D.ADAUSD.CFE.IP|242|2024-08-10 07:00:00|2024-08-10 08:34:30|33.97|2.6|4.12141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:48|CS.D.XLMUSD.CFD.IP|119|2024-08-10 07:00:00|2024-08-10 08:31:40|10.04|2.9|0.4992||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:50|IX.D.HSTECH.IFU.IP|8328|2024-08-08 13:50:50|2024-08-08 23:59:50|3429.1|8.8|2.17009|2024-08-09|0.11547|3|0.189466|1|-0.216052|1|2024-08-09|0.26296|0.15135|0.11581|0.11547|0.26003|0.11609|0.11647|0.11643|0.20038|17.9405|34.4243|33.8462|41.40793|15.13562|0.17591|0.17569|0.1759|0.17537|0.17611|0.26327|0.26281||||0|39|50|13|0|27|18|26|19|2|5|5|3|6|3|2|1|1|2|0|0||||0.00719|0.03595|0.03405|0.02057|0.00581|0.02482|0.0216|0.01627|0.01305|0.01246|0.02913|0.03332|0.02927|0.03419|0.01976|0.01802|0.01588|0.01606|0.01577|0.00562|0.00621||||-0.00817|-0.03472|-0.03039|-0.02088|-0.00641|-0.02653|-0.02018|-0.01813|-0.01163|-0.0145|-0.02913|-0.02916|-0.02927|-0.0348|-0.01779|-0.01634|-0.01615|-0.01644|-0.01669|-0.006|-0.00459||||359|352|359|293|342|331|275|197|311|186|70|89|109|214|277|228|154|196|125|349|230|||||||||||||||||||||||||
2024-08-10 08:34:51|IX.D.TOPIX.IFU.IP|10034|2024-08-08 13:50:50|2024-08-08 23:59:50|2511.1|8|0.04728|2024-08-09|0.032|0|0.219886|0|-0.278873|0|2024-08-09|0.032|0.03201|0.032|0.032|0.03232|0.03236|0.07198|0.06473|0.04821|0.04808|0.04822|0.04838|0.04857|0.0486|0.04869|0.0486|0.04871|0.04848|0.0485|0.04838|0.05427||||47|17|10|13|19|32|15|3|6|3|3|2|2|6|7|6|2|2|1|4|2||||0.04627|0.03269|0.02121|0.02401|0.02391|0.03725|0.01842|0.01865|0.02255|0.01892|0.01929|0.0186|0.02106|0.02775|0.0264|0.02263|0.01816|0.01598|0.01675|0.01673|0.00979||||-0.04562|-0.03027|-0.02172|-0.02511|-0.02658|-0.0397|-0.01744|-0.01768|-0.01905|-0.01785|-0.01748|-0.0187|-0.02341|-0.02443|-0.02753|-0.02221|-0.01678|-0.01697|-0.01757|-0.01513|-0.01626||||360|360|348|334|350|360|324|346|345|347|316|345|354|355|360|360|348|338|335|335|134|||||||||||||||||||||||||
2024-08-10 08:34:52|CS.D.UNIUSD.CFE.IP|507|2024-08-10 07:00:00|2024-08-10 08:34:40|613.68|6.1|1.30599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:52|CS.D.LNKUSD.CFE.IP|570|2024-08-10 07:00:00|2024-08-10 08:34:50|1056.13|19.2|0.68005||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:53|CS.D.DOTUSD.CFE.IP|541|2024-08-10 07:00:00|2024-08-10 08:34:40|474.87|9.4|0.61016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:53|CS.D.DOGUSD.CFE.IP|151|2024-08-10 07:00:00|2024-08-10 08:34:20|10.41|2|0.67204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:56|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:34:57|OP.D.SPX3.4750P.IP|10532|2024-08-08 13:51:00|2024-08-08 23:59:50|110.95|0|2.20964|2024-08-09|1.96181|5|1.48632|14|-2.297461|19|2024-08-09|2.11846|1.97306|1.99994|2.00578|1.99018|1.96181|1.96504|1.98421|2.03724|2.06883|2.0307|2.21624|2.32497|2.33568|2.4302|2.51416|2.47196|2.58944|2.58892|2.65162|2.86768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0795|0.0728|0.04526|0.0471|0.06963|0.0656|0.07262|0.09661|0.08366|0.05959|0.06911|0.07828|0.10828|0.14428|0.18197|0.13318|0.09132|0.1073|0.10711|0.1303|0.05546||||-0.06954|-0.07992|-0.04695|-0.04677|-0.05937|-0.07064|-0.06817|-0.09242|-0.09685|-0.0601|-0.06191|-0.07481|-0.11908|-0.14128|-0.18257|-0.12778|-0.10516|-0.11685|-0.10331|-0.13982|-0.07376||||358|358|344|333|348|359|353|360|353|352|350|357|357|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:34:58|OP.D.SPX3.5000P.IP|10541|2024-08-08 13:51:00|2024-08-08 23:59:50|152.07|0|1.59712|2024-08-09|1.41572|5|1.362955|14|-1.999567|19|2024-08-09|1.54646|1.42729|1.44345|1.44761|1.43633|1.41572|1.42129|1.43552|1.47192|1.49126|1.46408|1.60219|1.68079|1.68782|1.75134|1.80791|1.77758|1.8617|1.85755|1.89906|2.04753||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0797|0.07223|0.04477|0.04812|0.07046|0.06615|0.06812|0.09773|0.08154|0.06095|0.06787|0.07986|0.10939|0.14505|0.17948|0.13149|0.09276|0.1087|0.10995|0.12789|0.05563||||-0.06976|-0.07087|-0.04705|-0.04714|-0.06015|-0.07171|-0.06789|-0.09139|-0.09255|-0.06086|-0.06152|-0.07436|-0.116|-0.14101|-0.18593|-0.13041|-0.10331|-0.11619|-0.10442|-0.13791|-0.07421||||358|358|345|335|349|359|353|360|353|352|351|357|358|360|360|360|360|360|358|360|93|||||||||||||||||||||||||
2024-08-10 08:34:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:00|OP.D.SPX5.5000C.IP|10547|2024-08-08 13:51:00|2024-08-08 23:59:50|402.66|0|0.40601|2024-08-09|0.3407|9|0.629212|13|-1.337983|4|2024-08-09|0.41815|0.35347|0.34962|0.34857|0.35197|0.35808|0.35439|0.35245|0.3442|0.3407|0.34774|0.3876|0.43698|0.43671|0.42981|0.4232|0.43153|0.41063|0.41976|0.41654|0.4606||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08516|0.07086|0.05535|0.0549|0.06975|0.08699|0.07572|0.10641|0.09368|0.06988|0.06769|0.08636|0.12676|0.16698|0.18656|0.14701|0.11432|0.12151|0.11596|0.12992|0.07423||||-0.09494|-0.07565|-0.05356|-0.05524|-0.07923|-0.07115|-0.07208|-0.10993|-0.08894|-0.06817|-0.07801|-0.09563|-0.11861|-0.1638|-0.19532|-0.15425|-0.11175|-0.12473|-0.12416|-0.13694|-0.07525||||359|357|343|335|349|358|354|360|354|351|350|358|358|360|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:35:01|OP.D.SPX5.4750P.IP|10514|2024-08-08 13:51:00|2024-08-08 23:59:50|24.46|0|6.39648|2024-08-09|5.18873|5|3.581964|14|-4.821092|14|2024-08-09|6.31325|5.27421|5.39943|5.44171|5.35392|5.18873|5.19367|5.35559|5.73843|5.87683|5.59134|6.15681|6.22626|6.35775|7.06073|7.57175|7.29301|8.1884|8.4188|8.99162|10.18682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19603|0.14116|0.10659|0.10885|0.15584|0.13659|0.15179|0.2086|0.17864|0.13881|0.16465|0.20593|0.24262|0.3258|0.43634|0.31625|0.22725|0.26295|0.26486|0.30614|0.15356||||-0.16294|-0.13439|-0.10912|-0.10609|-0.13545|-0.16196|-0.15384|-0.2252|-0.2315|-0.13589|-0.1616|-0.19359|-0.2875|-0.34441|-0.43791|-0.30598|-0.22847|-0.27237|-0.23873|-0.3072|-0.16584||||358|356|344|332|347|359|353|360|354|351|351|358|357|359|359|360|360|359|359|359|94|||||||||||||||||||||||||
2024-08-10 08:35:03|OP.D.SPX5.5000P.IP|10538|2024-08-08 13:51:00|2024-08-08 23:59:50|45.28|0|3.43733|2024-08-09|2.82827|5|2.975821|12|-4.087969|19|2024-08-09|3.43161|2.88259|2.95059|2.97281|2.92241|2.82827|2.83643|2.91838|3.12116|3.19545|3.03999|3.30519|3.32093|3.3747|3.71853|3.97185|3.8213|4.28836|4.35725|4.62111|5.21171||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20149|0.14859|0.10916|0.11159|0.15833|0.14022|0.15234|0.21835|0.17963|0.14018|0.16321|0.19647|0.25495|0.32157|0.4079|0.32342|0.22893|0.26936|0.26817|0.30399|0.16455||||-0.16596|-0.1403|-0.11138|-0.10878|-0.13388|-0.16797|-0.155|-0.22677|-0.23067|-0.14501|-0.15797|-0.18549|-0.27259|-0.33982|-0.41337|-0.30506|-0.23288|-0.27548|-0.24807|-0.30859|-0.16272||||359|357|343|335|349|358|354|360|354|351|350|358|358|360|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:35:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:08|OP.D.SPX2.4750P.IP|10535|2024-08-08 13:51:10|2024-08-08 23:59:50|74.61|0|2.93104|2024-08-09|2.55187|5|2.124705|14|-3.397492|17|2024-08-09|2.85292|2.58194|2.61461|2.62464|2.59913|2.55187|2.57993|2.61|2.70917|2.76591|2.70088|2.93382|3.04185|3.0501|3.20889|3.34878|3.27889|3.47974|3.45595|3.61299|3.9991||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10047|0.08109|0.06129|0.06049|0.08401|0.08454|0.08609|0.12341|0.1086|0.08174|0.10688|0.10481|0.14689|0.19672|0.22301|0.16551|0.12191|0.14888|0.13838|0.15897|0.08238||||-0.08934|-0.07652|-0.0585|-0.06012|-0.07486|-0.08403|-0.08784|-0.11318|-0.12725|-0.07748|-0.07388|-0.11713|-0.14122|-0.1837|-0.23839|-0.172|-0.12736|-0.15909|-0.13633|-0.18227|-0.09045||||359|357|347|333|349|357|355|360|354|352|350|356|357|360|360|360|359|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:35:11|OP.D.SPX2.5000P.IP|10539|2024-08-08 13:51:10|2024-08-08 23:59:50|111.4|0|1.96506|2024-08-09|1.71395|5|1.913431|14|-2.902503|17|2024-08-09|1.91445|1.73477|1.75661|1.76314|1.7458|1.71395|1.73146|1.75123|1.81455|1.84661|1.80339|1.96273|2.04196|2.05233|2.15046|2.23686|2.18979|2.32355|2.30305|2.39652|2.63637||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09701|0.08066|0.06057|0.06127|0.08367|0.0852|0.08274|0.12118|0.10548|0.08201|0.09633|0.10338|0.14528|0.19339|0.21925|0.16491|0.12356|0.14905|0.13746|0.1609|0.08167||||-0.09132|-0.07637|-0.05867|-0.06045|-0.07478|-0.08664|-0.08501|-0.12423|-0.11992|-0.07567|-0.07371|-0.11347|-0.14108|-0.18644|-0.2318|-0.17195|-0.12568|-0.1599|-0.13781|-0.1771|-0.09307||||359|357|344|332|349|358|355|360|354|352|351|356|357|358|360|360|359|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:35:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-09|||||||19.22763|5.18022|3.11797|7.02911|4.35706|5.79531|4.43068|3.35577|9.18885|10.12215|26.99801||||||||||||||21|57|73|44|43|48|43|39|53|55|16||||||||||||||0.00962|0.00933|0.00841|0.00841|0.00841|0.00841|0.0086|0.00867|0.0084|0.0084|0.0084||||||||||||||-0.00988|-0.00912|-0.00917|-0.00841|-0.0084|-0.00877|-0.00897|-0.00895|-0.0084|-0.00884|-0.0084||||||||198|214|195|186|139|139|205|181|153|119|89|||||||||||||||||||||||||
2024-08-10 08:35:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:13|IX.D.OMX20.IFM.IP|1694|2024-08-08 13:51:10|2024-08-08 14:19:50|1262.44|0.5|0.03922|2024-08-09|0.03926|9|0.074783|7|-0.188817|14|2024-08-09||||||||0.03935|0.03927|0.03926|0.03932|0.0393|0.03931|0.03943|0.03942|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01018|0.00952|0.00589|0.00535|0.00774|0.00834|0.00833|0.01588|||||||||||||||||-0.01027|-0.00824|-0.00652|-0.00693|-0.00542|-0.00692|-0.00846|-0.01455||||||||||305|246|193|127|167|151|238|103|||||||||||||||||||||||||
2024-08-10 08:35:14|IX.D.SUNNAS.IFE.IP|3|2024-08-10 06:52:10|2024-08-10 07:43:30|18507.1|0|0.08645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:15|IX.D.SUNDOW.IFE.IP|8|2024-08-10 06:54:40|2024-08-10 08:14:30|39493.1|0|0.05064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:15|IX.D.SUNFUN.IFE.IP|2|2024-08-10 06:55:00|2024-08-10 07:46:10|8188.3|0|0.10991||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:15|IX.D.SUNDAX.IFMM.IP|5|2024-08-10 06:54:50|2024-08-10 07:57:20|17754.7|0|0.07885||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:16|CS.D.AVXUSD.CFD.IP|246|2024-08-10 07:00:00|2024-08-10 08:35:10|21.53|2.4|0.64927||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:35:17|UC.D.MSTR.CASH.IP|7430|2024-08-08 13:51:20|2024-08-08 23:59:50|14164|1553.1|16.37125|2024-08-09|9.66388|19|0.790944|10|-0.719424|11|2024-08-09|||||||||69.04891|85.76539|75.85044|70.6366|50.21932|18.23541|10.62293|17.10192|23.00206|20.15667|23.13192|9.66388|57.71747||||||||||||235|252|338|523|932|3557|2703|1532|1622|1783|1362|2730|1325||||||||||||0.21885|0.12285|0.28696|0.12674|0.09213|0.13085|0.09367|0.05708|0.05496|0.05352|0.04293|0.06215|0.04588||||||||||||-0.2149|-0.13082|-0.19727|-0.18511|-0.13612|-0.15972|-0.12752|-0.09277|-0.07552|-0.0681|-0.06718|-0.0633|-0.06717||||103|70|66|105|150|245|299|290|302|270|235|325|139|||||||||||||||||||||||||
2024-08-10 08:37:27|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-09|0.00748|17|0.075425|13|-0.120118|4|2024-08-09|0.01128|0.01127|0.01126|0.01126|0.01127|0.01129|0.01128|0.01127|0.01124|0.01123|0.01125|0.01126|0.0113|0.00942|0.00752|0.0075|0.00752|0.00748|0.00749|0.00749|0.0113||||47|26|18|16|32|29|23|46|66|46|33|60|123|483|616|399|269|381|333|532|179||||0.00812|0.0074|0.00557|0.00517|0.00637|0.00882|0.00774|0.00939|0.01042|0.00686|0.00691|0.00893|0.01212|0.01678|0.02147|0.01432|0.01117|0.011|0.01161|0.0136|0.00505||||-0.00969|-0.00744|-0.00557|-0.0051|-0.00758|-0.00776|-0.00711|-0.01085|-0.00875|-0.00693|-0.00795|-0.00948|-0.01217|-0.01714|-0.02023|-0.01562|-0.01066|-0.01183|-0.01223|-0.01367|-0.0046||||360|360|346|335|351|360|358|360|356|355|356|358|359|360|360|360|360|360|360|360|240|||||||||||||||||||||||||
2024-08-10 08:37:29|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-08-09|0.01429|9|0.14876|13|-0.144134|4|2024-08-09|0.01441|0.0144|0.01437|0.01436|0.01438|0.0144|0.01438|0.01435|0.0143|0.01429|0.01434|0.01434|0.01435|0.0144|0.01443|0.01443|0.01448|0.01441|0.01443|0.01443|0.01451||||4|2|3|2|4|4|4|5|5|6|4|12|18|63|54|38|30|29|23|58|18||||0.01242|0.01032|0.00843|0.00776|0.00783|0.01132|0.01051|0.01391|0.01301|0.01072|0.01073|0.01469|0.01805|0.0248|0.02946|0.02003|0.01714|0.01447|0.01585|0.01662|0.01028||||-0.01321|-0.01155|-0.0077|-0.00694|-0.01026|-0.012|-0.01091|-0.01479|-0.01188|-0.01249|-0.01226|-0.0153|-0.01687|-0.02804|-0.03166|-0.02172|-0.01503|-0.0156|-0.01646|-0.01706|-0.00828||||356|343|323|324|323|352|345|358|355|351|353|354|355|359|360|360|360|360|360|360|295|||||||||||||||||||||||||
2024-08-10 08:37:30|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-09|0.00607|17|0.066203|13|-0.086289|13|2024-08-09|0.01217|0.01217|0.01216|0.01216|0.01216|0.01217|0.00912|0.00912|0.00911|0.0091|0.00912|0.00912|0.00914|0.00761|0.00609|0.00608|0.00609|0.00607|0.00608|0.00608|0.0122||||5|3|2|2|4|4|4|6|9|5|5|8|10|50|50|31|18|29|23|33|8||||0.0069|0.00478|0.00413|0.00343|0.00432|0.00606|0.00571|0.00698|0.00727|0.0051|0.00431|0.00668|0.00843|0.01431|0.01588|0.01185|0.00886|0.00864|0.00908|0.01187|0.00472||||-0.00754|-0.00504|-0.00372|-0.00342|-0.0046|-0.00564|-0.0058|-0.00722|-0.00724|-0.00558|-0.00529|-0.00715|-0.00945|-0.01478|-0.01645|-0.0123|-0.0082|-0.00922|-0.00937|-0.01185|-0.00418||||360|354|325|320|316|356|350|360|360|353|355|360|358|358|360|360|360|360|360|360|305|||||||||||||||||||||||||
2024-08-10 08:37:31|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-09|0.01701|19|0.23183|13|-0.176159|13|2024-08-09|0.04754|0.04754|0.04746|0.04746|0.04754|0.04769|0.04762|0.04758|0.02845|0.02835|0.02843|0.02856|0.02876|0.02298|0.01715|0.0171|0.01715|0.01702|0.01702|0.01701|0.02829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01124|0.01042|0.00721|0.0062|0.00946|0.01152|0.00976|0.01367|0.01258|0.00856|0.00561|0.00983|0.01094|0.02697|0.03158|0.01728|0.01383|0.01335|0.01384|0.01443|0.00404||||-0.01222|-0.01006|-0.00707|-0.00599|-0.0114|-0.01067|-0.00894|-0.01497|-0.01186|-0.01022|-0.00692|-0.01152|-0.01185|-0.03014|-0.03138|-0.0219|-0.0133|-0.01277|-0.01471|-0.01577|-0.00305||||360|360|358|359|356|360|360|360|360|360|355|360|359|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-08-10 08:37:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-08-09|0.0054|17|0.116573|13|-0.172582|4|2024-08-09|0.01085|0.01085|0.01083|0.01083|0.01084|0.01087|0.01086|0.01085|0.01081|0.0108|0.01083|0.01084|0.0109|0.00817|0.00543|0.00543|0.00544|0.0054|0.00541|0.0054|0.01085|0.02703|||21|12|9|8|15|17|12|22|32|19|19|33|63|201|230|145|94|128|96|142|28|0|||0.01116|0.01052|0.00726|0.00643|0.00925|0.01137|0.00958|0.01338|0.01203|0.00881|0.00928|0.01132|0.01512|0.02645|0.02951|0.01851|0.0143|0.01281|0.01396|0.01505|0.00465||||-0.01234|-0.0104|-0.00733|-0.00583|-0.01147|-0.01097|-0.00939|-0.01533|-0.00995|-0.0096|-0.01048|-0.01213|-0.01508|-0.0261|-0.03005|-0.02128|-0.01333|-0.01409|-0.01533|-0.01588|-0.00456||||360|360|359|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-08-10 08:37:33|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-09|0.01283|3|0.038773|0|-0.064429|4|2024-08-09|0.01296|0.01289|0.01284|0.01283|0.01286|0.01286|0.04137|0.04099|0.0384|0.03834|0.03835|0.03837|0.03847|0.03851|0.03847|0.0384|0.03843|0.03832|0.03833|0.03828|0.03836||||15|14|13|10|12|14|14|3|2|2|1|2|1|2|2|2|1|1|1|3|1||||0.01347|0.01014|0.00994|0.00869|0.00981|0.01056|0.00695|0.00847|0.00963|0.0078|0.0078|0.00903|0.00862|0.01211|0.01258|0.01053|0.0085|0.00925|0.00885|0.00922|0.00726||||-0.0155|-0.01162|-0.00957|-0.01054|-0.00985|-0.00928|-0.00675|-0.00938|-0.00995|-0.00849|-0.0081|-0.00856|-0.00955|-0.01231|-0.01319|-0.01156|-0.00918|-0.01019|-0.00928|-0.0098|-0.00737||||319|273|209|191|220|260|290|315|298|257|251|282|314|334|356|341|319|315|324|344|145|||||||||||||||||||||||||
2024-08-10 08:37:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-09|0.08517|18|0.077056|17|-0.05047|13|2024-08-09|||||||||||||0.08721|0.08692|0.08657|0.08564|1.76489|0.36382|0.08517|0.36207|5.76594||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0137|0.01293|0.00819|0.00784|0.01137|0.00717|0.00762|0.00691||||||||||||||||-0.01044|-0.01463|-0.01119|-0.0073|-0.00646|-0.0081|-0.00661|-0.00625|-0.00631||||354|360|360|360|357|359|359|360|299|||||||||||||||||||||||||
2024-08-10 08:37:35|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-09|0.01369|9|0.075788|6|-0.093731|4|2024-08-09|0.04498|0.04128|0.04125|0.04124|0.04127|0.04133|0.02753|0.01376|0.0137|0.01369|0.01372|0.01375|0.01378|0.0138|0.01378|0.02063|0.02754|0.02748|0.02749|0.02747|0.05491||||0|0|0|0|0|0|4|16|8|8|5|5|7|10|12|17|2|2|1|1|0||||0.00666|0.00579|0.00444|0.00415|0.00528|0.00804|0.01431|0.0129|0.01035|0.00792|0.00832|0.00772|0.00816|0.01059|0.01123|0.00815|0.00684|0.00657|0.00635|0.00683|0.00397||||-0.00827|-0.00593|-0.00452|-0.00417|-0.00589|-0.00724|-0.01464|-0.0147|-0.00934|-0.01033|-0.00927|-0.00901|-0.00915|-0.01075|-0.01109|-0.00924|-0.00781|-0.0079|-0.00809|-0.0074|-0.00349||||360|360|347|335|351|332|323|360|359|353|350|354|359|359|360|360|355|352|345|345|239|||||||||||||||||||||||||
2024-08-10 08:37:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-09|0.08555|2|0.188615|1|-0.077141|1|2024-08-09|0.20612|0.08567|0.08555|0.08556|0.08571|0.08577|0.08588|0.08594|6.72775|28.88171|29.01527|22.80118|16.62655|10.48187|6.27982|17.76562|23.66881|19.70302|16.33029|10.00098|0.08609||||0|172|63|37|14|50|67|24|10|9|11|10|15|15|10|13|7|12|4|19|3||||0.00544|0.02516|0.01888|0.0122|0.0094|0.01416|0.01343|0.00938|0.00734|0.00918|0.0086|0.0086|0.00861|0.00932|0.00879|0.00895|0.00862|0.00912|0.00861|0.00682|0.0043||||-0.00625|-0.02007|-0.01649|-0.01336|-0.00979|-0.01544|-0.01431|-0.00988|-0.00546|-0.00941|-0.00926|-0.0086|-0.00861|-0.00902|-0.00861|-0.00862|-0.00862|-0.01033|-0.00861|-0.00736|-0.0043||||360|320|344|260|146|304|319|181|244|118|114|88|139|202|210|147|89|107|80|121|40|||||||||||||||||||||||||
2024-08-10 08:37:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-09|0.09897|3|0.116156|1|-0.115944|5|2024-08-09|0.29901|0.14773|0.09915|0.09897|0.29763|0.09946|0.09964|0.09962|0.20588|0.22233|0.0998|0.09992|0.10013|0.10021|0.10032|0.10021|0.10034|0.10006|0.10269|0.30045|0.30032||||0|59|54|29|0|31|17|37|36|3|4|3|3|12|5|7|6|7|7|0|0||||0.00508|0.02728|0.03026|0.02206|0.00546|0.02565|0.02064|0.01882|0.01169|0.00503|0.00919|0.01024|0.00986|0.01571|0.01378|0.01142|0.01673|0.01877|0.02001|0.00466|0.00322||||-0.00668|-0.03094|-0.02787|-0.02163|-0.00497|-0.02772|-0.01927|-0.01996|-0.0112|-0.00534|-0.0097|-0.00943|-0.01079|-0.01777|-0.01269|-0.01122|-0.01672|-0.02038|-0.02814|-0.00419|-0.00296||||360|348|349|310|351|328|280|301|337|145|169|195|282|312|322|258|98|88|76|357|241|||||||||||||||||||||||||
2024-08-10 08:37:38|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-09|0.05132|8|0.114019|7|-0.071928|9|2024-08-09||||||||0.05164|0.05132|0.05134|0.05135|0.05147|0.05164|0.0517|0.05153|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0161|0.00896|0.00789|0.00624|0.00699|0.00799|0.01468|0.01013|||||||||||||||||-0.01901|-0.0154|-0.02421|-0.0077|-0.04631|-0.02259|-0.01174|-0.01417||||||||||156|144|88|61|70|66|177|81|||||||||||||||||||||||||
2024-08-10 08:37:39|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-09|0.04696|17|0.056716|13|-0.09442|4|2024-08-09|0.18912|0.18905|0.18838|0.18812|0.18827|0.18857|0.18835|0.18809|0.1878|0.1876|0.18802|0.18821|0.18869|0.10325|0.04714|0.04708|0.04712|0.04696|0.047|0.04698|0.18804||||6|4|5|2|5|3|7|12|11|9|6|8|9|45|30|19|13|14|14|68|15||||0.0156|0.01702|0.01357|0.01375|0.01285|0.01416|0.0148|0.01305|0.01233|0.01147|0.01013|0.01391|0.01303|0.0174|0.01628|0.01177|0.01168|0.01023|0.01118|0.01271|0.01128||||-0.0156|-0.01854|-0.01481|-0.00941|-0.02122|-0.01347|-0.01437|-0.01381|-0.01389|-0.01317|-0.01435|-0.01229|-0.01348|-0.0156|-0.01629|-0.0133|-0.01169|-0.01179|-0.01286|-0.0117|-0.01293||||182|187|130|105|105|119|131|260|239|166|154|183|260|295|346|304|240|244|214|242|58|||||||||||||||||||||||||
2024-08-10 08:37:40|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-09|0.03194|9|0.064259|5|-0.098413|0|2024-08-09|0.04956|0.04278|0.04273|0.04269|0.04273|0.0428|0.03206|0.03207|0.03197|0.03194|0.032|0.03207|0.03216|0.03221|0.03216|0.0321|0.03213|0.03203|0.03205|0.03202|0.06402||||7|7|10|10|9|12|49|165|201|280|119|120|160|197|135|421|63|49|36|33|0||||0.01263|0.01375|0.01241|0.01423|0.01603|0.01591|0.01954|0.02099|0.02007|0.01881|0.01963|0.01901|0.01925|0.02148|0.02037|0.02051|0.0153|0.01448|0.01521|0.01419|0.00421||||-0.01486|-0.01351|-0.01217|-0.01195|-0.01512|-0.01421|-0.02077|-0.02313|-0.0188|-0.02004|-0.01818|-0.01889|-0.01944|-0.01925|-0.01916|-0.02028|-0.01588|-0.0157|-0.01482|-0.01506|-0.00389||||288|191|170|116|163|252|223|245|187|170|179|175|214|266|317|223|216|223|195|222|237|||||||||||||||||||||||||
2024-08-10 08:37:41|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-09|0.0122|9|0.042844|7|-0.076021|7|2024-08-09|0.03695|0.03682|0.03676|0.03674|0.03677|0.03679|0.02453|0.01225|0.01222|0.0122|0.01222|0.01222|0.01225|0.01226|0.01225|0.01838|0.0245|0.02443|0.02444|0.02448|0.04884||||1|2|1|1|1|1|5|19|12|12|6|6|10|17|16|38|5|5|3|5|0||||0.00695|0.00537|0.00551|0.00512|0.00652|0.0073|0.00678|0.01213|0.00896|0.00724|0.00652|0.00664|0.00846|0.00998|0.01032|0.00892|0.00635|0.00642|0.00701|0.00682|0.0032||||-0.0084|-0.00536|-0.0049|-0.00524|-0.00907|-0.00654|-0.00826|-0.01273|-0.00973|-0.00757|-0.00723|-0.00722|-0.00777|-0.00933|-0.01043|-0.00916|-0.00674|-0.00749|-0.00725|-0.00744|-0.00299||||242|234|167|185|142|248|297|359|356|348|351|346|354|357|360|359|357|356|351|356|242|||||||||||||||||||||||||
2024-08-10 08:37:42|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.025948|8|-0.020623|12|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00233|0.00138|0.0009|0.00123|0.00098|0.0017|0.00237|0.00183||||||||||||||||-0.00177|-0.00113|-0.00153|-0.00133|-0.0016|-0.00177|-0.00204|-0.0019|-0.00196|||||||||260|332|338|320|333|337|351|357|180|||||||||||||||||||||||||
2024-08-10 08:37:43|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-09|0.00788|9|0.070455|2|-0.121531|7|2024-08-09|0.03153|0.02825|0.02822|0.0282|0.02823|0.02828|0.01583|0.00791|0.00789|0.00788|0.00789|0.0079|0.00792|0.00793|0.00792|0.01186|0.01582|0.01578|0.01579|0.01577|0.03941||||1|0|0|0|1|1|4|12|9|9|5|6|7|10|9|10|2|3|2|3|0||||0.00909|0.00905|0.00775|0.00619|0.00881|0.0104|0.01051|0.01289|0.00886|0.00715|0.00813|0.00858|0.0084|0.01182|0.01223|0.00939|0.0076|0.00735|0.00742|0.00804|0.00396||||-0.01071|-0.00874|-0.00687|-0.00707|-0.00832|-0.01027|-0.00999|-0.01336|-0.00874|-0.0079|-0.00806|-0.00841|-0.00865|-0.01048|-0.01273|-0.00919|-0.00785|-0.00833|-0.00792|-0.00755|-0.00372||||311|226|216|199|209|283|343|360|357|355|353|357|357|360|360|360|360|360|360|360|260|||||||||||||||||||||||||
2024-08-10 08:37:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-09|35.41503|15|0.554855|7|-0.158307|15|2024-08-09||||||||44.33407|64.36291|68.35046|69.75603|73.03221|80.59558|68.98653|75.13312|35.41503|45.23837|46.66712|53.14189|57.82804||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.06564|0.00919|0.01756|0.02445|0.0382|0.01828|0.00972|0.02006|0.02704|0.01775|0.01665|0.01667|0.01735||||||||||||-0.035|-0.01652|-0.01239|-0.00993|-0.0069|-0.00923|-0.01176|-0.00972|-0.02833|-0.0167|-0.01665|-0.01666|-0.01699|||||116|67|44|69|70|82|93|92|158|119|137|118|139|||||||||||||||||||||||||
2024-08-10 08:37:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-09|29.40082|13|1.350884|6|-1.157193|15|2024-08-09|||||||51.55129|49.01753|48.46021|46.58625|59.16074|66.7242|68.37782|29.40082|36.90632|34.5403|80.62469|86.15924|63.66928|89.23507|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.74625|0.03338|0.01757|0.01791|0.03244|0.02693|0.01544|0.01762|0.0161|0.0424|||||||||||||||-0.28438|-0.03382|-0.01537|-0.01535|-0.03073|-0.0154|-0.01542|-0.01696|-0.01616|-0.10591|||||||||16|139|62|43|66|69|60|99|163|117|5|14|8|9|||||||||||||||||||||||||
2024-08-10 08:37:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-09|0.02904|3|0.112571|4|-0.125756|5|2024-08-09|0.17518|0.06383|0.02908|0.02904|0.17467|0.02918|0.02922|0.02921|0.10224|0.07981|0.04682|0.04687|0.04697|0.047|0.04703|0.04699|0.04703|0.04689|0.04727|0.17601|0.17603||||0|68|61|19|0|38|17|19|14|4|2|2|3|6|4|3|1|3|2|0|0||||0.00509|0.02457|0.02279|0.01383|0.00646|0.01764|0.01244|0.00898|0.00875|0.00635|0.0056|0.00594|0.0077|0.0113|0.01113|0.00806|0.00623|0.00674|0.00556|0.00399|0.00288||||-0.00702|-0.02327|-0.02157|-0.01286|-0.00594|-0.01777|-0.012|-0.00861|-0.00788|-0.00585|-0.00682|-0.00631|-0.00831|-0.01156|-0.01067|-0.00841|-0.00676|-0.00657|-0.0064|-0.00378|-0.00314||||360|354|360|360|355|360|359|360|359|347|343|353|357|359|359|360|358|358|349|360|251|||||||||||||||||||||||||
2024-08-10 08:37:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:48|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-09|0.04687|9|0.070997|7|-0.102027|6|2024-08-09|0.12568|0.12563|0.12553|0.1255|0.12558|0.12577|0.04718|0.0472|0.04694|0.04687|0.04699|0.04713|0.04728|0.04735|0.04726|1.61633|24.54923|31.01751|9.69412|0.04714|0.1257||||0|0|0|0|0|0|2|6|3|2|2|2|2|3|3|5|1|1|1|0|0||||0.0064|0.00578|0.00444|0.00412|0.00537|0.00829|0.01407|0.01747|0.0117|0.01139|0.01338|0.01268|0.01194|0.0126|0.01405|0.01257|0.01661|0.01594|0.01296|0.0094|0.00433||||-0.00842|-0.00592|-0.00448|-0.0042|-0.00602|-0.00737|-0.01449|-0.01863|-0.01174|-0.01196|-0.01168|-0.01191|-0.01094|-0.01249|-0.01278|-0.01161|-0.01651|-0.01657|-0.01343|-0.01035|-0.00373||||360|360|347|335|351|346|268|350|327|313|298|319|327|333|356|319|249|268|280|287|237|||||||||||||||||||||||||
2024-08-10 08:37:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-09|0.01975|2|0.260878|0|-0.412822|0|2024-08-09|0.01976|0.01981|0.01975|0.01975|0.01998|0.02006|0.01996|0.01993|0.01984|0.01976|0.01983|0.01991|0.01999|0.02|0.02002|0.01997|0.02002|0.0199|0.01992|0.01988|0.02003||||31|7|4|6|10|16|14|4|6|3|2|4|3|4|5|3|2|2|1|2|2||||0.05308|0.03521|0.02364|0.02196|0.02758|0.04549|0.0208|0.02339|0.02417|0.01875|0.01927|0.01946|0.02652|0.02913|0.03503|0.02533|0.01876|0.01662|0.01502|0.01735|0.01125||||-0.04803|-0.03528|-0.02147|-0.02504|-0.03604|-0.03859|-0.02429|-0.02207|-0.02185|-0.01933|-0.01893|-0.02152|-0.02374|-0.02946|-0.03346|-0.02541|-0.01724|-0.01769|-0.0165|-0.01666|-0.01244||||360|360|354|355|358|360|317|355|356|352|344|355|358|360|360|360|359|357|360|357|244|||||||||||||||||||||||||
2024-08-10 08:37:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:50|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-09|0.01127|9|0.124162|6|-0.101335|7|2024-08-09|0.05638|0.05633|0.0563|0.05627|0.05634|0.05641|0.03404|0.01129|0.01128|0.01127|0.01129|0.01131|0.01134|0.01136|0.01135|0.02246|0.03398|0.03385|0.03387|0.03395|0.05641||||0|0|0|0|0|0|1|4|3|3|1|2|2|5|3|6|0|0|0|1|0||||0.01325|0.01224|0.01126|0.01126|0.01338|0.0155|0.02012|0.01587|0.014|0.01298|0.01287|0.0129|0.01449|0.01741|0.0185|0.01495|0.01242|0.01233|0.01268|0.01254|0.01188||||-0.01466|-0.0125|-0.01206|-0.01125|-0.01539|-0.01428|-0.01642|-0.01816|-0.0139|-0.0125|-0.01376|-0.01262|-0.01402|-0.01669|-0.01658|-0.01402|-0.01242|-0.01379|-0.01479|-0.01372|-0.01343||||287|263|194|188|181|261|198|340|309|265|270|281|301|342|358|340|255|233|252|246|119|||||||||||||||||||||||||
2024-08-10 08:37:51|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-09|26.15374|14|0.056734|11|-0.075488|8|2024-08-09||||||||71.45498|64.18442|64.76252|88.9036|36.42374|41.35162|43.38422|26.15374|||||||||||||||||1|2|0|0|0|2|0|1|||||||||||||||||0.01951|0.02308|0.01888||0.02646|0.01891|0.01897|0.01896|||||||||||||||||-0.01892|-0.05659|-0.01887|||-0.01893|-0.01897|||||||||||91|53|17|18|11|46|60|23|||||||||||||||||||||||||
2024-08-10 08:37:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-09|13.70808|0|0.117029|13|-0.199058|20|2024-08-09|13.70808|19.96169|15.42949|17.04295|18.96187|18.37679|24.28203|16.07119|17.02504|31.33316|50.03141|56.20571|47.67161|26.79635|15.78091|24.2918|46.69954|32.24514|46.10006|37.46816|61.58576||||4|8|8|10|10|7|10|9|10|3|2|4|4|3|1|1|1|2|1|2|2||||0.02474|0.02199|0.01948|0.01817|0.01773|0.02002|0.01676|0.01843|0.02206|0.02247|0.0187|0.01785|0.01779|0.02023|0.01752|0.01758|0.01727|0.01664|0.01665|0.01795|0.03322||||-0.02818|-0.02456|-0.01864|-0.01677|-0.01799|-0.01737|-0.01815|-0.01828|-0.01674|-0.02479|-0.01731|-0.01673|-0.01705|-0.01961|-0.01941|-0.01776|-0.01667|-0.01665|-0.01696|-0.01695|-0.05949||||147|241|169|100|111|180|99|156|159|144|130|178|233|243|248|231|180|177|178|179|39|||||||||||||||||||||||||
2024-08-10 08:37:53|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-09|0.13459|9|0.099658|9|-0.070189|14|2024-08-09|0.1354|0.13534|0.13526|0.13517|0.13517|0.13534|0.13517|0.13517|0.13498|0.13459|0.13477|0.13494|0.13512|0.13519|0.13509|0.13508|0.1352|0.1349|0.13502|0.13493|0.13503|0.13506|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00619|0.00619|0.00403|0.00574|0.00764|0.00717|0.00748|0.00693|0.00838|0.00675|0.00654|0.00759|0.00995|0.01129|0.00777|0.00632|0.00646|0.00639|0.00771|0.00339||||-0.00729|-0.00603|-0.00501|-0.00433|-0.00592|-0.00683|-0.00715|-0.00747|-0.00626|-0.00625|-0.0073|-0.00713|-0.0081|-0.01023|-0.01217|-0.00842|-0.00689|-0.00739|-0.00705|-0.00789|-0.00268||||359|353|337|317|329|353|341|357|348|349|345|352|358|360|360|360|360|360|360|360|243|1|||||||||||||||||||||||||
2024-08-10 08:37:54|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-09|0.04685|9|0.094357|6|-0.113319|7|2024-08-09|0.1134|0.11337|0.11329|0.11327|0.11333|0.11347|0.05621|0.04717|0.04695|0.04685|0.04696|0.04701|0.04715|0.0472|0.04712|2.73708|17.01789|23.95441|0.11262|0.11253|0.11249||||0|0|0|0|0|0|2|5|3|3|1|2|2|2|3|4|0|1|0|0|0||||0.00563|0.00498|0.00392|0.0036|0.00462|0.00701|0.01918|0.01653|0.01045|0.00977|0.00905|0.01075|0.00938|0.01267|0.0114|0.01051|0.01024|0.0105|0.00979|0.01056|0.00357||||-0.00709|-0.00521|-0.00387|-0.00371|-0.00524|-0.00646|-0.01736|-0.01683|-0.01186|-0.00857|-0.0105|-0.01127|-0.00973|-0.0109|-0.01119|-0.01085|-0.00997|-0.01327|-0.00988|-0.01022|-0.00327||||360|360|347|335|351|335|147|346|299|282|275|268|280|314|357|298|224|205|252|294|237|||||||||||||||||||||||||
2024-08-10 08:37:55|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-09|0.02023|8|0.076059|6|-0.111914|6|2024-08-09|0.06101|0.06098|0.06094|0.06093|0.06096|0.06105|0.06029|0.02032|0.02023|0.02023|0.02028|0.0203|0.02036|0.02038|0.02037|0.03504|0.06107|0.06092|0.06094|0.06089|0.06088||||0|0|0|0|0|0|0|36|23|27|18|11|17|19|25|21|0|0|0|0|0||||0.00566|0.00506|0.00385|0.00358|0.00465|0.00704|0.01402|0.01634|0.01107|0.00875|0.00833|0.00952|0.01068|0.01313|0.01276|0.01111|0.00893|0.00749|0.00753|0.00976|0.00361||||-0.00708|-0.00517|-0.00389|-0.00364|-0.00523|-0.00623|-0.0159|-0.01621|-0.01137|-0.00896|-0.00932|-0.00881|-0.00993|-0.01151|-0.01449|-0.01144|-0.00979|-0.01009|-0.00937|-0.00995|-0.00318||||360|360|347|335|351|345|219|348|328|312|292|319|336|340|354|235|326|329|326|343|239|||||||||||||||||||||||||
2024-08-10 08:37:56|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-09|0.01679|9|0.10105|6|-0.096836|7|2024-08-09|0.05061|0.0506|0.05057|0.05056|0.05058|0.05063|0.01728|0.01687|0.01681|0.01679|0.01682|0.01683|0.01687|0.01688|0.01686|0.01685|0.01686|0.01681|0.01681|0.01692|0.0504|0.05041|||0|0|0|0|0|0|2|8|7|4|4|5|5|4|6|15|1|1|1|1|0|0|||0.00399|0.00364|0.00271|0.00259|0.0033|0.00502|0.01387|0.01257|0.00951|0.00754|0.00687|0.00816|0.00786|0.0108|0.01028|0.00904|0.00666|0.0071|0.00653|0.0064|0.00267||||-0.005|-0.00365|-0.00276|-0.00263|-0.00373|-0.0045|-0.01202|-0.01574|-0.00943|-0.00813|-0.00803|-0.00834|-0.00858|-0.00972|-0.01184|-0.00941|-0.00713|-0.00662|-0.00642|-0.00688|-0.0023||||360|360|347|335|351|339|230|337|320|308|277|270|304|345|354|344|302|316|322|302|235|1|||||||||||||||||||||||||
2024-08-10 08:37:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:57|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-09|0|7|0||0||2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|51|52|45|44|50|58|58|29|||||||||||||||||||||||||
2024-08-10 08:37:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-09|0.3878|6|1.11759|4|-0.860421|5|2024-08-09|1.28753|1.12255|3.30816|0.72505|1.99136|1.13485|0.3878|0.39793|0.40657|0.40549|0.40214|0.40185|0.3954|0.39394|0.40396|0.4047|0.40461|0.41251|0.4189|0.4321|||||0|0|0|0|0|0|1|4|13|6|9|4|9|12|13|21|2|2|1|3|||||0.17413|0.16467|0.20375|0.23751|0.18533|0.17466|0.0745|0.11045|0.09354|0.09162|0.09589|0.07929|0.08265|0.11034|0.11721|0.12063|0.10184|0.08911|0.09293|0.08334|||||-0.15326|-0.19173|-0.21133|-0.19856|-0.15189|-0.21125|-0.08857|-0.10375|-0.07218|-0.08915|-0.12165|-0.08469|-0.09931|-0.1149|-0.11453|-0.09162|-0.0875|-0.09835|-0.08897|-0.13608|||||158|211|130|114|117|160|155|236|147|133|108|195|228|275|260|168|238|197|211|179|||||||||||||||||||||||||
2024-08-10 08:37:59|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-09|0.72995|5|0.687443|5|-0.677507|5|2024-08-09|0.73252|0.73377|0.73882|0.73793|0.73704|0.72995|0.73427|0.74516|0.75469|0.75591|0.75111|0.74826|0.73572|0.73461|0.75195|0.75949|0.76629|0.78619|0.7957|0.81458|0.83624||||2|1|1|1|2|3|2|3|3|2|3|4|5|17|33|25|29|26|30|57|42||||0.08934|0.08947|0.08202|0.07299|0.07634|0.10171|0.09182|0.08871|0.0759|0.09455|0.09278|0.091|0.08346|0.12423|0.1243|0.10872|0.11262|0.10607|0.09718|0.13645|0.15703||||-0.09081|-0.08388|-0.09446|-0.07613|-0.07509|-0.10615|-0.09517|-0.08818|-0.08133|-0.09447|-0.0778|-0.07728|-0.09426|-0.12641|-0.11931|-0.10126|-0.12069|-0.11121|-0.10837|-0.15229|-0.12892||||254|186|138|113|145|166|146|219|165|143|178|199|247|286|291|192|220|188|175|177|78|||||||||||||||||||||||||
2024-08-10 08:37:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:37:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:01|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-09|0.02756|8|0.027554|10|-0.034447|20|2024-08-09|0.0276|0.02762||0.0276|0.02759|0.02758|0.02758|0.02758|0.02756|0.02827|17.76794|4.94004|0.03427|13.35964|0.0277|10.02547|6.54839|17.26798|31.27411|7.44058|0.03922||||0|0||1|0|1|0|1|0|0|0|0|0|0|1|2|0|0|0|0|1||||0.00828|0.00744||0.0069|0.00874|0.00776|0.0069|0.00886|0.00689|0.00689|0.01102|0.01033|0.00688|0.00765|0.00741|0.00895|0.00775|0.00689|0.00689|0.00689|0.00919||||-0.00778|-0.00759||-0.00776|-0.00726|-0.00771|-0.00896|-0.00758|-0.00689|-0.00689|-0.00877|-0.00795|-0.00836|-0.00782|-0.00688|-0.00787|-0.00689|-0.01102|-0.01148|-0.00689|-0.03445||||183|136|56|126|157|54|103|66|39|62|102|96|90|80|80|46|29|16|27|13|||||||||||||||||||||||||
2024-08-10 08:38:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:04|CC.D.DX.UME.IP|0|none|||0|0|2024-08-09|0.04861|0|0.222467|20|-0.031223|20|2024-08-09|0.04861|0.04862|0.04864|0.04865|0.04865|0.04865|0.04866|0.04867|0.04864|0.04865|0.04864|0.04863|0.04863|0.04866|0.0487|0.0487|0.04868|0.04867|0.04866|0.04867|0.04899||||1|0|1|0|0|1|1|1|1|0|1|1|2|2|3|1|1|1|4|2|1||||0.00258|0.00172|0.00233|0.00165|0.00196|0.00222|0.00234|0.00221|0.00212|0.00185|0.00227|0.00238|0.00279|0.00276|0.00278|0.0025|0.0021|0.00158|0.00202|0.00131|0.00789||||-0.00227|-0.00232|-0.00181|-0.00166|-0.00209|-0.00226|-0.00239|-0.00215|-0.00199|-0.00173|-0.00215|-0.00246|-0.0031|-0.00268|-0.00304|-0.00264|-0.00221|-0.00195|-0.00193|-0.0013|-0.00236||||326|320|311|267|279|278|322|320|311|278|278|304|313|312|323|293|255|187|168|166|119|||||||||||||||||||||||||
2024-08-10 08:38:04|CS.D.BITCOIN.CFE.IP|38|2024-08-10 08:31:20|2024-08-10 08:38:00|60625.1|13.1|0.15828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:05|CS.D.ETHUSD.CFE.IP|41|2024-08-10 08:31:20|2024-08-10 08:38:00|2621.54|23.5|0.2019||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:05|CS.D.CRYPTOB10.CFD.IP|40|2024-08-10 08:31:30|2024-08-10 08:38:00|15063.47|9.4|0.53063||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-09|0.09728|15|0.058071|14|-0.099468|13|2024-08-09|||||||||||||0.12387|0.10429|0.10307|0.09728|0.1021|0.14501|0.14473|0.14466|||||||||||||||||11|10|9|7|5|6|6|5|||||||||||||||||0.01899|0.01456|0.01491|0.01335|0.00702|0.00937|0.00905|0.0062|||||||||||||||||-0.01834|-0.01605|-0.01454|-0.01169|-0.00746|-0.00878|-0.00828|-0.00636|||||293|358|359|346|299|333|323|287|||||||||||||||||||||||||
2024-08-10 08:38:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-09|0.29787|13|0.053664|8|-0.119147|5|2024-08-09||0.29792|0.298|0.29805|0.29814|0.29815|0.29816|0.29804|0.29799|0.298|0.29794|0.29795|0.29793|0.29787|0.29793|0.29796|0.29797|0.29798|0.29795|0.29796||||||1|1|1|1|2|1|1|1|1|1|1|1|2|2|1|1|1|1|2||||||0.01152|0.01431|0.01371||0.00835|0.00528|0.00835|0.01099|0.00766|0.01053|0.01005|0.01579|0.01203|0.00924|0.01192|0.00927|0.00596||0.01669||||||-0.00902|-0.02264|-0.02131|-0.02325|-0.01835|-0.00468|-0.00694|-0.01051|-0.01354|-0.00973|-0.0143|-0.00596|-0.0103|-0.01438|-0.01251|-0.01192|||-0.01973|||||37|32|56|68|139|108|135|109|91|78|58|38|101|111|62|55|25|5|24|||||||||||||||||||||||||
2024-08-10 08:38:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-09|0.10944|11|0.463722|2|-0.39554|5|2024-08-09||0.12172|0.1262|0.12424|0.12364|0.11896|0.11082|0.39779|0.39158|0.11107|0.11219|0.10944|0.67414|0.11219|0.39872|0.11231|0.11421|0.46996|1.10096|0.75327||||||4|5|4|4|3|4|4|4|4|4|4|3|3|3|3|2|2|2|3||||||0.04403|0.16192|0.13798|0.19769|0.17491|0.03522|0.02249|0.06489|0.0599|0.06718|0.07348|0.04863|0.02381|0.01924|0.02614|0.03232|0.02769|0.02696|0.03084||||||-0.03624|-0.09793|-0.08681|-0.08947|-0.13494|-0.06228|-0.02355|-0.08485|-0.09136|-0.06303|-0.08152|-0.05959|-0.02046|-0.01396|-0.02371|-0.02454|-0.02119|-0.01342|-0.0266|||||352|360|354|358|346|357|350|360|358|354|349|354|351|347|337|311|280|303|313|||||||||||||||||||||||||
2024-08-10 08:38:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-09|0.01163|15|0.024544|7|-0.017525|7|2024-08-09|0.01582|0.01473|0.01464|0.01529|0.01482|0.01662|0.01486|0.01417|0.01403|0.01263|0.01335|0.01482|0.01293|0.01289|0.01296|0.01163|0.32711|0.01295|0.01592|0.01463|0.01855||||3|3|3|2|3|3|5|6|6|5|5|5|6|8|9|6|4|3|4|3|6||||0.00213|0.00189|0.0021|0.0017|0.0023|0.00216|0.00275|0.00358|0.00277|0.00305|0.00333|0.00297|0.00341|0.00338|0.00404|0.00289|0.00269|0.00238|0.00224|0.00199|0.00186||||-0.00207|-0.00219|-0.002|-0.00193|-0.00187|-0.00218|-0.00279|-0.00341|-0.00349|-0.00297|-0.00307|-0.00332|-0.00314|-0.0039|-0.00409|-0.00352|-0.0025|-0.00248|-0.00208|-0.00185|-0.00176||||306|292|307|242|259|289|347|355|342|342|343|352|349|357|357|341|319|312|292|269|248|||||||||||||||||||||||||
2024-08-10 08:38:09|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-09|0.00587|9|0.016492|12|-0.016474|14|2024-08-09|0.60594|0.00744|0.30336|0.00675|0.00793|0.00794|0.0071|0.00672|0.00665|0.00587|0.00661|0.28747|0.00622|0.00647|0.00638|0.00612|0.00673|0.30642|0.32891|0.34865|0.00865||||5|4|4|3|3|4|6|8|7|5|5|6|7|8|8|7|6|5|5|4|5||||0.00219|0.00219|0.00204|0.00153|0.00171|0.00172|0.00275|0.00283|0.00286|0.00221|0.00221|0.00253|0.00308|0.00274|0.00305|0.00264|0.00198|0.00183|0.00181|0.00152|0.00144||||-0.00218|-0.00199|-0.00196|-0.00157|-0.00175|-0.00187|-0.00238|-0.0032|-0.00275|-0.00228|-0.00279|-0.00242|-0.00278|-0.00287|-0.00331|-0.00232|-0.00215|-0.00167|-0.00206|-0.00152|-0.00125||||334|324|338|298|293|317|349|352|352|343|334|356|352|351|351|348|336|334|311|292|248|||||||||||||||||||||||||
2024-08-10 08:38:11|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-09|0.00732|9|0.021944|15|-0.031322|7|2024-08-09|0.01024|0.01165|0.00973|0.0094|0.00858|0.01175|0.00895|0.00895|0.00801|0.00732|0.00844|0.00908|0.00812|0.00778|0.00812|0.00898|0.00863|0.00899|0.00911|0.00858|0.01216||||5|4|4|3|3|5|6|8|7|6|6|6|8|9|12|9|6|5|5|5|5||||0.00218|0.00223|0.0021|0.00167|0.00169|0.00215|0.00327|0.00355|0.00348|0.00277|0.00302|0.00328|0.00356|0.00377|0.00465|0.00392|0.00255|0.00217|0.00209|0.00186|0.00145||||-0.00227|-0.00198|-0.00183|-0.0017|-0.0023|-0.00194|-0.00288|-0.00403|-0.00322|-0.00263|-0.00357|-0.00283|-0.00334|-0.00379|-0.00465|-0.00374|-0.00252|-0.00245|-0.00255|-0.00186|-0.00167||||320|325|319|271|283|310|349|356|338|329|341|346|345|357|359|350|334|321|312|293|246|||||||||||||||||||||||||
2024-08-10 08:38:12|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-09|0.02997|16|0.02658|8|-0.033283|12|2024-08-09|0.04304|0.04474|0.04822|0.04823|0.04975|0.04978|0.04979|0.04981|0.04965|0.04984|0.04379|0.0456|0.03231|0.03226|0.03203|0.0335|0.02997|0.03067|0.03636|0.03858|0.43744||||7|7|7|5|6|7|8|7|6|6|5|5|7|8|10|9|7|6|6|5|4||||0.00579|0.00613|0.00527|0.00388|0.0038|0.00526|0.0055|0.00494|0.00467|0.00369|0.00346|0.00364|0.00522|0.00476|0.00649|0.00496|0.00344|0.00339|0.0034|0.00381|0.00367||||-0.00525|-0.00518|-0.00454|-0.00383|-0.00444|-0.00567|-0.00668|-0.00457|-0.00489|-0.00411|-0.00386|-0.0038|-0.00573|-0.00522|-0.00638|-0.0052|-0.0032|-0.00339|-0.00338|-0.00423|-0.00327||||352|345|341|335|344|354|354|346|344|324|328|325|329|354|360|358|351|347|331|317|260|||||||||||||||||||||||||
2024-08-10 08:38:13|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-09|0.01165|15|0.02184|13|-0.034194|12|2024-08-09|0.01528|0.01529|0.01525|0.0153|0.01528|0.01529|0.0153|0.01528|0.01529|0.01516|0.01445|0.01481|0.01529|0.01318|0.0117|0.01165|0.0141|0.01475|0.01506|0.01504|0.01635||||6|6|6|3|4|6|5|6|6|4|4|4|9|12|14|12|8|8|8|6|4||||0.00192|0.00186|0.00187|0.00144|0.0023|0.00208|0.00266|0.00264|0.00231|0.00167|0.00193|0.00223|0.00338|0.00404|0.00394|0.00336|0.00238|0.00235|0.00185|0.00186|0.00179||||-0.00197|-0.00228|-0.0017|-0.00166|-0.00156|-0.0023|-0.00298|-0.0023|-0.00219|-0.00178|-0.00178|-0.00214|-0.00412|-0.00405|-0.00396|-0.00317|-0.00237|-0.00208|-0.00222|-0.00189|-0.00176||||331|329|336|301|302|343|337|340|339|322|298|322|353|354|360|359|355|351|352|349|217|||||||||||||||||||||||||
2024-08-10 08:38:14|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-09|0.01794|14|0.036936|0|-0.039332|14|2024-08-09|0.02771|0.0277|0.0277|0.02768|0.02735|0.02772|0.02747|0.02627|0.02625|0.02651|0.0276|0.02759|0.02684|0.01965|0.01794|0.01892|0.01965|0.02495|0.02733|0.02759|0.03019||||9|6|6|4|5|7|6|8|7|5|6|9|12|11|10|7|4|5|5|4|5||||0.00443|0.00364|0.00324|0.00225|0.0028|0.00378|0.00305|0.00483|0.00447|0.0035|0.00376|0.00412|0.00618|0.00558|0.00598|0.00441|0.00344|0.00351|0.00262|0.00225|0.00288||||-0.0044|-0.00343|-0.00254|-0.00236|-0.00305|-0.00374|-0.00344|-0.00474|-0.00437|-0.00329|-0.00363|-0.00469|-0.0063|-0.00545|-0.00584|-0.00443|-0.00332|-0.00303|-0.00278|-0.00184|-0.00228||||356|335|345|324|316|348|338|354|352|347|337|355|356|358|358|347|336|323|292|307|260|||||||||||||||||||||||||
2024-08-10 08:38:15|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-09|0.02605|13|0.022734|7|-0.029502|1|2024-08-09|0.02784|0.02803|0.0276|0.02755|0.02791|0.02791|0.02789|0.02657|0.02641|0.0275|0.02734|0.02681|0.02775|0.02605|0.02639|0.02662|0.02684|0.02752|0.02682|0.02779|0.34699||||14|18|17|15|13|15|15|16|14|12|11|11|18|17|17|15|10|7|8|7|16||||0.00222|0.00337|0.0033|0.003|0.00196|0.00254|0.00298|0.00329|0.00271|0.00193|0.00177|0.002|0.00241|0.00283|0.00307|0.00244|0.00157|0.00126|0.0009|0.00073|0.00128||||-0.0023|-0.00398|-0.003|-0.00356|-0.00251|-0.0026|-0.00295|-0.00309|-0.00243|-0.00207|-0.00185|-0.0019|-0.00295|-0.00256|-0.00277|-0.00221|-0.00133|-0.00095|-0.001|-0.00064|-0.00119||||360|360|360|360|359|358|360|360|359|360|359|359|360|360|360|360|359|349|344|336|315|||||||||||||||||||||||||
2024-08-10 08:38:16|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-09|0.02195|10|0.016695|14|-0.017842|12|2024-08-09|0.02903|0.0284|0.0274|0.02473|0.02374|0.02648|0.02273|0.02198|0.02199|0.02196|0.02195|0.02197|0.02196|0.02197|0.02201|0.02196|0.02201|0.02195|0.0222|0.02195|0.02926||||10|9|9|7|7|8|12|14|14|12|11|13|15|16|17|15|11|10|9|7|5||||0.00195|0.00187|0.0019|0.00171|0.0018|0.00195|0.0024|0.00296|0.00252|0.0021|0.00214|0.00211|0.00246|0.0024|0.00313|0.00204|0.00191|0.00144|0.00152|0.00103|0.00115||||-0.00204|-0.00195|-0.00198|-0.00184|-0.00157|-0.0019|-0.00242|-0.00254|-0.00243|-0.00204|-0.00199|-0.00224|-0.00298|-0.00275|-0.00271|-0.00225|-0.00167|-0.00156|-0.00134|-0.001|-0.00111||||360|357|360|357|357|359|360|360|360|360|359|360|360|360|360|360|360|359|358|352|337|||||||||||||||||||||||||
2024-08-10 08:38:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-09|0.05521|8|0.081467|7|-0.066226|20|2024-08-09|0.16924|0.15181|0.14461|0.14272|0.1389|0.14221|0.06339|0.06859|0.05521|0.05526|0.05526|0.05525|0.06284|0.05526|0.05537|0.05542|0.0554|0.0554|0.0554|0.07135|0.46964||||22|19|19|16|12|10|9|10|8|7|7|7|10|9|11|9|8|7|7|9|6||||0.0114|0.00639|0.0069|0.00712|0.00307|0.00589|0.00383|0.00544|0.00324|0.00302|0.00291|0.00277|0.00557|0.00383|0.00408|0.00248|0.00201|0.00141|0.00141|0.00491|0.00299||||-0.01185|-0.00756|-0.00741|-0.00775|-0.00318|-0.00629|-0.00412|-0.00542|-0.00349|-0.00351|-0.00265|-0.00311|-0.00453|-0.00396|-0.0051|-0.00292|-0.0017|-0.00166|-0.00154|-0.00678|-0.00333||||360|360|360|360|358|357|359|360|359|354|349|358|359|359|358|357|357|357|351|349|339|||||||||||||||||||||||||
2024-08-10 08:38:19|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-09|0.00709|18|0.044743|0|-0.067366|4|2024-08-09|0.01174|0.01202|0.01065|0.8518|0.85489|0.01009|0.01008|0.00844|0.00896|0.00848|0.00823|0.00913|0.00893|0.00927|0.00886|0.00825|0.00832|0.00765|0.00709|0.29875|0.64445||||29|19|16|12|14|22|17|20|20|15|13|19|23|22|24|18|10|9|6|6|9||||0.0089|0.00811|0.00757|0.0056|0.00633|0.00833|0.00735|0.00731|0.00705|0.0059|0.00479|0.00657|0.00785|0.00761|0.00796|0.00583|0.0038|0.00327|0.00242|0.00232|0.00188||||-0.01038|-0.00885|-0.00634|-0.00601|-0.00678|-0.00762|-0.00699|-0.00798|-0.00684|-0.00589|-0.00524|-0.00703|-0.00937|-0.00785|-0.00782|-0.00599|-0.00394|-0.003|-0.00251|-0.00233|-0.00217||||360|360|357|357|355|360|358|360|360|360|360|360|360|360|360|360|358|359|335|344|316|||||||||||||||||||||||||
2024-08-10 08:38:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-09|0.12916|7|0.158959|5|-0.132304|5|2024-08-09|0.14181|0.14481|0.14609|0.14684|0.14707|0.14537|0.1403|0.12916|0.14697|0.14698|0.14715|0.1469|0.1468|0.14711|0.14712|0.14709|0.147|0.14907|0.15043|0.94322|||||6|7|8|8|7|7|6|3|3|3|2|3|3|3|2|3|2|1|1|1|||||0.01413|0.01065|0.01007|0.00822|0.00778|0.01073|0.01369|0.01762|0.00356|0.00556|0.00424|0.00524|0.00528|0.00519|0.00462|0.00961|0.00867|0.02204|0.00956|0.01894|||||-0.00941|-0.01028|-0.01564|-0.0094|-0.00614|-0.00793|-0.00827|-0.00888|-0.00361|-0.00555|-0.00473|-0.00596|-0.00513|-0.00642|-0.00418|-0.0051|-0.00588|-0.01653|-0.01347|-0.02026|||||354|360|360|360|360|359|353|337|323|333|266|331|328|337|270|282|208|41|55|143|||||||||||||||||||||||||
2024-08-10 08:38:21|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-09|0.05423|17|0.079221|12|-0.093112|20|2024-08-09|5.29872|3.98428|2.59482|2.70834|0.7865|1.02589|0.06649|0.06645|0.06649|0.06647|0.06646|0.06648|0.06632|0.06629|0.06364|0.05979|0.05534|0.05423|0.06183|0.06164|0.40642||||5|5|4|4|4|7|11|15|13|13|11|12|18|21|21|20|15|14|15|17|8||||0.00751|0.00565|0.00564|0.00488|0.00511|0.00717|0.0086|0.01138|0.00822|0.00639|0.00583|0.0068|0.01267|0.01187|0.01043|0.00919|0.00465|0.00406|0.00405|0.00454|0.00477||||-0.00749|-0.00543|-0.00645|-0.00345|-0.00416|-0.00757|-0.00885|-0.01057|-0.00898|-0.00713|-0.00516|-0.00591|-0.0112|-0.01244|-0.01109|-0.0079|-0.00493|-0.00413|-0.00437|-0.00466|-0.00478||||306|307|277|265|278|314|352|358|358|357|347|356|360|360|360|360|360|357|358|358|301|||||||||||||0|0|0|0|||||||||
2024-08-10 08:38:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-09|0.0443|12|0.06755|1|-0.12711|6|2024-08-09|0.04653|0.04751|0.04637|0.04615|0.04616|0.04824|0.05043|0.04628|0.04619|0.04617|0.04586|0.0449|0.0443|0.04617|0.04546|0.04627|0.04624|0.04625|0.04621|0.04623|0.06832||||18|16|17|9|11|16|31|41|36|27|24|27|32|47|48|37|26|18|16|11|13||||0.00319|0.00383|0.00263|0.00129|0.00198|0.00331|0.0066|0.00694|0.0065|0.00421|0.00507|0.00394|0.00452|0.00643|0.00724|0.00444|0.00365|0.00271|0.00251|0.0014|0.00364||||-0.00249|-0.00412|-0.00335|-0.00176|-0.00157|-0.00366|-0.00761|-0.00738|-0.00537|-0.00421|-0.00434|-0.00433|-0.0053|-0.00667|-0.00755|-0.00463|-0.00305|-0.00255|-0.00205|-0.00181|-0.00378||||360|359|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|348||||||||0|||||||||||||||||
2024-08-10 08:38:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:24|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-09|0.03598|12|0.06038|5|-0.096609|8|2024-08-09|2.03443|5.75705|3.31377|9.54623|9.27334|0.05112|0.32849|0.04019|0.04591|0.03928|0.04122|0.0402|0.03598|0.03716|0.04104|0.04041|0.04753|0.04756|0.04753|0.04754|1.96949||||7|4|5|4|3|7|23|32|30|23|19|23|25|33|39|24|13|15|12|7|8||||0.0038|0.00404|0.00294|0.00324|0.00308|0.00513|0.005|0.00677|0.00521|0.00412|0.00435|0.00446|0.00481|0.00541|0.00618|0.00436|0.00296|0.00236|0.00205|0.00181|0.00275||||-0.0026|-0.00401|-0.00354|-0.00232|-0.00267|-0.00468|-0.00574|-0.00637|-0.00566|-0.00373|-0.00369|-0.00474|-0.00496|-0.00511|-0.00699|-0.00413|-0.00261|-0.00221|-0.002|-0.00202|-0.0045||||305|316|339|306|315|330|360|360|360|360|360|359|359|360|360|358|355|355|330|301|263|||||||||||||||||||||||||
2024-08-10 08:38:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-09|0.02023|10|0.052152|20|-0.054395|20|2024-08-09|0.02298|0.02398|0.02541|0.02645|0.02614|0.02646|0.02504|0.02387|0.02127|0.02573|0.02023|0.02359|0.02624|0.02452|0.02446|0.02378|0.02645|0.02645|0.02636|0.02645|0.0815||||6|7|8|6|5|5|7|7|7|6|5|5|7|7|7|6|5|5|3|3|13||||0.00209|0.00223|0.00249|0.00168|0.00154|0.00173|0.00218|0.00288|0.00188|0.00164|0.00191|0.00174|0.0021|0.00252|0.00242|0.00181|0.00137|0.00105|0.00106|0.00094|0.00751||||-0.00266|-0.00278|-0.00227|-0.00235|-0.00173|-0.00169|-0.0022|-0.00273|-0.00216|-0.00161|-0.00214|-0.00196|-0.00227|-0.00191|-0.00259|-0.00207|-0.00135|-0.00121|-0.00107|-0.00126|-0.00679||||348|345|356|351|322|337|345|346|348|349|343|347|348|352|352|348|335|334|282|192|185|||||||||||||||||||||||||
2024-08-10 08:38:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-09|0.04915|14|0.120915|0|-0.093183|14|2024-08-09|0.37855|0.07401|0.0823|0.0709|0.07212|0.06177|0.05293|0.04921|0.05448|0.05697|0.06097|0.05804|0.04996|0.05077|0.04915|0.04916|0.05929|0.04972|0.06652|0.06652|0.13109||||6|6|5|3|10|6|12|11|11|11|11|12|15|17|18|16|6|5|4|4|19||||0.00502|0.00324|0.00445|0.00209|0.00331|0.00399|0.00554|0.00476|0.00601|0.00567|0.00572|0.00532|0.00539|0.00574|0.00476|0.00555|0.00248|0.00147|0.00199|0.00314|0.0093||||-0.00343|-0.00447|-0.00415|-0.00198|-0.00242|-0.0042|-0.00635|-0.00494|-0.0057|-0.00598|-0.00489|-0.0051|-0.00594|-0.00583|-0.0051|-0.00505|-0.00233|-0.00182|-0.00229|-0.00286|-0.0121||||326|318|344|297|340|331|360|359|358|358|350|357|359|360|360|358|342|338|317|317|307|||||||||||||||||||||||||
2024-08-10 08:38:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-09|0.25869|14|0.139781|7|-0.160208|5|2024-08-09|0.26289|0.26229|0.26165|0.26114|0.26079|0.26065|0.26129|0.26093|0.25955|0.25936|0.25955|0.25962|0.25964|0.25874|0.25869|0.26066|0.26162|0.29638|||||||2|3|2|2|2|3|3|3|3|2|2|2|2|4|3|3|2|2|||||||0.01766|0.01705|0.0161|0.01716|0.01614|0.01819|0.01562|0.02338|0.02302|0.01788|0.0155|0.01541|0.0172|0.01743|0.01638|0.01664|0.01817|0.017|||||||-0.01991|-0.01736|-0.01696|-0.01503|-0.0139|-0.02161|-0.01954|-0.0176|-0.01824|-0.016|-0.01614|-0.01632|-0.01757|-0.02061|-0.01779|-0.02266|-0.01837|-0.01978|||||||126|259|226|190|102|248|236|257|233|195|148|192|175|297|253|256|132|79|||||||||||||||||||||||||
2024-08-10 08:38:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:28|CC.D.W.UME.IP|0|none|||0|0|2024-08-09|0.10609|12|0.23235|8|-0.143292|6|2024-08-09|0.10793|0.10787|0.10771|0.1077|0.10751|0.1075|0.10758|0.10744|0.10712|0.10664|0.10662|0.10661|0.10609|0.10628|0.1067|0.10702|0.10713|0.10735|0.10733||||||3|1|1|1|3|3|3|2|4|6|11|9|10|33|29|15|14|14|48||||||0.0283|0.02312|0.03102|0.02692|0.02988|0.03288|0.02091|0.0257|0.03072|0.02636|0.02263|0.02517|0.03259|0.04804|0.03683|0.03158|0.03194|0.02616|0.0318||||||-0.02463|-0.02459|-0.01794|-0.01795|-0.01791|-0.02866|-0.03171|-0.02387|-0.02314|-0.02592|-0.02757|-0.02567|-0.02424|-0.0413|-0.03414|-0.02764|-0.02767|-0.0256|-0.02954||||||111|103|91|42|53|51|76|106|147|132|122|116|158|161|288|267|202|169|82|||||||||||||||||||||||||
2024-08-10 08:38:28|CC.D.KC.UME.IP|0|none|||0|0|2024-08-09|0.08563|9|0.207453|12|-0.246712|10|2024-08-09|||||||||0.08815|0.08563|0.08784|0.08677|0.08637|0.08608|0.08637|0.08622|0.0866|0.08705|||||||||||||||4|2|2|2|12|11|8|8|21|16|||||||||||||||0.03293|0.01706|0.01691|0.01702|0.03115|0.02124|0.02539|0.02037|0.01815|0.01768|||||||||||||||-0.02992|-0.01942|-0.02537|-0.02007|-0.0355|-0.02657|-0.02514|-0.0204|-0.02191|-0.01595|||||||216|272|218|249|338|311|306|287|297|145|||||||||||||||||||||||||
2024-08-10 08:38:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-09|0.11198|9|0.249129|8|-0.128055|1|2024-08-09|0.11948|0.11547|0.11271|0.11618|0.1123|0.11625|0.11424|0.11453|0.11211|0.11198|0.11206|0.11199|0.11218|0.11225|0.11255|0.11288|0.11317|0.11822|||||||5|14|11|8|3|8|9|7|7|5|5|6|8|15|13|10|5|4|||||||0.01032|0.01664|0.01178|0.01393|0.00628|0.0113|0.01274|0.01505|0.01712|0.01228|0.00974|0.01106|0.01226|0.01587|0.01535|0.01348|0.00842|0.00662|||||||-0.00932|-0.01817|-0.01312|-0.01204|-0.00709|-0.01267|-0.01252|-0.01527|-0.01559|-0.01156|-0.01039|-0.01132|-0.01234|-0.01806|-0.01547|-0.01397|-0.00931|-0.00783|||||||306|358|357|345|256|354|356|349|355|337|333|345|358|360|360|359|328|292|||||||||||||||||||||||||
2024-08-10 08:38:30|CC.D.C.UME.IP|0|none|||0|0|2024-08-09|0.15273|12|0.102249|15|-0.153257|0|2024-08-09|0.15316|0.15356|0.1537|0.1536|0.15335|0.15341|0.15345|0.15346|0.15324|0.15298|0.15295|0.15298|0.15273|0.15362|0.15381|0.15328|0.15375|0.15419|0.15386||||||18|65|5|18|7|25|21|31|17|5|4|9|14|57|49|69|51|79|312||||||0.04153|0.05124|0.03415|0.0256|0.05111|||0.03656|0.03649|0.02806|0.02975|0.02549|0.03057|0.03972|0.03974|0.0419|0.05127|0.02872|0.03848||||||-0.05104|-0.05112|-0.03843|-0.0256|-0.05111|||-0.0341|-0.03466|-0.03058|-0.03399|-0.0306|-0.03392|-0.04293|-0.03075|-0.03006|-0.03027|-0.03739|-0.02958||||||38|19|29|6|8|6|11|38|56|37|44|51|92|111|98|96|70|71|41|||||||||||||||||||||||||
2024-08-10 08:38:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-09|0.31924|4|0.117318|3|-0.132922|2|2024-08-09|||0.32018|0.31962|0.31924||0.32048|0.3212|0.32039|0.32032|||||||||||||||||2|2|2||1|3|2|2|||||||||||||||||0.02559|0.01953|0.02501||0.023|0.02034|0.01926|0.01642|||||||||||||||||-0.02586|-0.01963|-0.01448||-0.02081|-0.02088|-0.01595|-0.02193|||||||||||||||160|194|59|125|181|213|189|||||||||||||||||||||||||
2024-08-10 08:38:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-09|0.01235|18|0.080537|14|-0.072597|13|2024-08-09|0.01421|0.01375|0.01361|0.01361|0.01555|0.01304|0.01291|0.01293|0.01281|0.01244|0.01275|0.01267|0.01254|0.01247|0.01244|0.01251|0.01236|0.01242|0.01235|0.01235|0.01346||||14|25|18|16|11|19|19|17|17|13|16|19|24|36|39|29|20|20|18|19|11||||0.00522|0.00921|0.00663|0.00541|0.00485|0.00668|0.00681|0.00668|0.0057|0.00481|0.00642|0.00624|0.00782|0.01224|0.0135|0.00789|0.00599|0.00628|0.00499|0.00407|0.00373||||-0.00546|-0.00846|-0.00698|-0.00518|-0.00439|-0.00749|-0.0062|-0.00539|-0.00545|-0.00433|-0.005|-0.00653|-0.00722|-0.01191|-0.01261|-0.0076|-0.00584|-0.00648|-0.00515|-0.00434|-0.00348||||360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-08-10 08:38:32|CC.D.HO.UME.IP|0|none|||0|0|2024-08-09|0.0843|11|0.170525|18|-0.156713|15|2024-08-09|0.08459|0.08457|0.08441|0.08435|0.08432|0.08437|0.08438|0.0845|0.08455|0.08453|0.08442|0.0843|0.08438|0.08479|0.08486|0.08479|0.08481|0.08496|0.0853|0.08518|0.08516||||1|0|0|0|0|0|0|1|2|1|1|1|5|13|7|6|5|12|18|2|1||||0.01024|0.0107|0.00628|0.00769|0.00582|0.00636|0.00907|0.01268|0.01677|0.01088|0.01051|0.00939|0.01475|0.02003|0.02286|0.01958|0.0134|0.01366|0.01556|0.00861|0.00722||||-0.00903|-0.01132|-0.00741|-0.00825|-0.00693|-0.00684|-0.00811|-0.01224|-0.01364|-0.01084|-0.00981|-0.00885|-0.0151|-0.02119|-0.01903|-0.02163|-0.01183|-0.01334|-0.01652|-0.00753|-0.00891||||194|312|181|182|136|222|269|324|355|332|316|332|350|360|360|358|353|348|350|281|222|||||||||||||||||||||||||
2024-08-10 08:38:33|CC.D.HG.UME.IP|0|none|||0|0|2024-08-09|0.04921|9|0.108151|8|-0.104663|12|2024-08-09|0.04983|0.04966|0.04954|0.04936|0.04938|0.04944|0.04952|0.04947|0.04927|0.04921|0.04924|0.04921|0.04931|0.04938|0.04954|0.0497|0.04983|0.04979|0.04984|0.0498|0.04982||||3|7|3|4|1|2|3|3|6|4|3|4|10|13|11|10|12|7|2|5|2||||0.01038|0.01636|0.01032|0.01207|0.00606|0.01061|0.01125|0.01265|0.01523|0.01071|0.00931|0.0086|0.01217|0.01559|0.01454|0.01133|0.00776|0.0061|0.0055|0.00543|0.00399||||-0.00755|-0.01602|-0.01173|-0.01156|-0.00538|-0.01162|-0.01055|-0.01473|-0.01311|-0.00869|-0.00843|-0.00974|-0.01191|-0.01684|-0.01392|-0.01282|-0.00817|-0.00712|-0.00553|-0.00637|-0.00479||||319|357|355|337|240|351|350|341|348|302|290|331|347|359|360|355|345|314|290|255|169|||||||||||||||||||||||||
2024-08-10 08:38:33|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-09|0.59603|3|0.172414|3|-0.121392|14|2024-08-09||0.60778|0.60242|0.59603||0.60092|0.60306|||||||0.603|0.60646|||||||||||61|43|60||38|32|||||||38|43|||||||||||0.0381|0.04172|0.05584||0.03765|0.03283|||||||0.03567|0.03735|||||||||||-0.03814|-0.04749|-0.0368||-0.04048|-0.0405|||||||-0.04221|-0.04732||||||||||214|173|137|113|193|221|169|||||||||||||||||||||||||
2024-08-10 08:38:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-09|0.29481|11|0.216152|15|-0.309491|17|2024-08-09|0.30236|0.30188|0.30077|0.30003|0.29943|0.30047|0.30069|0.29896|0.29706|0.29654|0.29605|0.29481|0.29561|0.29577|0.29544|0.29545|0.29518|0.33471|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02638|0.02219|0.0189|0.01593|0.01347|0.01974|0.02061|0.02343|0.02578|0.02129|0.01699|0.02685|0.02711|0.02732|0.02531|0.03008|0.03578|0.01412|||||||-0.01555|-0.01688|-0.01549|-0.015|-0.0131|-0.02322|-0.01877|-0.02615|-0.02601|-0.02301|-0.02056|-0.03295|-0.0213|-0.0264|-0.02855|-0.03151|-0.02104|-0.07777|||||||75|218|146|80|58|140|176|194|208|118|96|181|184|260|267|255|78|47|||||||||||||||||||||||||
2024-08-10 08:38:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:38|CC.D.LC.UME.IP|0|none|||0|0|2024-08-09|0.06639|17|0.154892|16|-0.306924|13|2024-08-09||||||||||||||0.06753|0.0672|0.06683|0.06656|0.06639|0.0664|||||||||||||||||||22|10|15|9|13|17|||||||||||||||||||0.02392|0.01359|0.01546|0.0135|0.01217|0.01217|||||||||||||||||||-0.02501|-0.01384|-0.01379|-0.01377|-0.01175|-0.01253||||||179|338|339|345|331|27|||||||||||||||||||||||||
2024-08-10 08:38:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-09|0.13801|11|0.097344|15|-0.166412|15|2024-08-09|0.13845|0.13843|0.13818|0.13811|0.13803|0.1381|0.1381|0.13835|0.13843|0.13842|0.13826|0.13801|0.13817|0.13883|0.13888|0.1388|||||||||0|0|0|0|1|0|0|7|10|8|2|4|5|11|9|58|||||||||0.01903|0.02115|0.01884|0.01919|0.01883|0.02118|0.02455|0.0229|0.02367|0.02093|0.02234|0.01948|0.02231|0.02523|0.02443|0.026|||||||||-0.01557|-0.01888|-0.01715|-0.01677|-0.0138|-0.02235|-0.02125|-0.02163|-0.02191|-0.01958|-0.02015|-0.02123|-0.02296|-0.02994|-0.0245|-0.03386|||||||||64|146|98|93|40|97|111|205|250|185|169|166|243|312|328|167|||||||||||||||||||||||||
2024-08-10 08:38:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-09|0.07272|14|0.163422|1|-0.139041|13|2024-08-09|0.10833|0.10848|0.10854|0.10814|0.10858|0.10838|0.0975|0.07799|0.09318|0.08967|0.08331|0.08427|0.07361|0.07292|0.07272|0.07289|0.07295|0.07274|0.07285|0.07282|0.09922||||7|23|14|10|4|13|18|14|14|10|10|13|16|31|32|23|14|14|9|9|4||||0.01166|0.02699|0.01567|0.01348|0.0091|0.01694|0.01987|0.01691|0.01475|0.01168|0.01407|0.01451|0.01748|0.0273|0.0278|0.01801|0.01438|0.01337|0.00972|0.00894|0.00864||||-0.01187|-0.02528|-0.01851|-0.01368|-0.00913|-0.02166|-0.01789|-0.01371|-0.01529|-0.01227|-0.01218|-0.01503|-0.01614|-0.02859|-0.02501|-0.02026|-0.01438|-0.01338|-0.00988|-0.01044|-0.00785||||353|360|357|356|323|356|360|360|360|358|357|360|360|360|360|360|360|360|356|358|248|||||||||||||||||||||||||
2024-08-10 08:38:41|CC.D.NG.UME.IP|0|none|||0|0|2024-08-09|0.13468|9|0.401786|12|-0.541272|13|2024-08-09|0.13642|0.13616|0.13593|0.13584|0.13561|0.13546|0.13541|0.13574|0.13507|0.13468|0.1347|0.13549|0.13503|0.13522|0.13716|0.13652|0.13682|0.13571|0.13582|0.13488|0.13493||||6|4|5|4|3|5|5|7|8|6|8|12|30|47|39|28|29|35|49|19|12||||0.05199|0.04539|0.0453|0.0453|0.04522|0.04516|0.04924|0.05091|0.06068|0.05325|0.05208|0.06528|0.09142|0.07824|0.06155|0.05564|0.07552|0.05413|0.05781|0.04497|0.05541||||-0.08515|-0.04537|-0.04528|-0.04528|-0.04518|-0.04512|-0.04513|-0.05785|-0.04749|-0.04858|-0.05503|-0.07148|-0.07207|-0.07323|-0.06013|-0.06098|-0.05736|-0.05577|-0.05472|-0.05472|-0.04495||||59|32|32|43|45|40|63|91|114|103|139|245|300|324|284|207|203|230|238|114|91|||||||||||||||||||||||||
2024-08-10 08:38:42|CC.D.CC.UME.IP|0|none|||0|0|2024-08-09|0.15005|13|0.739483|9|-1.18127|9|2024-08-09|||||||||0.16726|0.1646|0.16485|0.1621|0.15771|0.15005|0.15815|0.15764|0.15239|0.15719|||||||||||||||2|1|1|1|2|3|3|8|1|1|||||||||||||||0.06976|0.06453|0.07016|0.05463|0.06473|0.05528|0.07184|0.06997|0.03014|0.03842|||||||||||||||-0.07869|-0.07428|-0.08729|-0.06315|-0.06171|-0.06316|-0.07011|-0.0707|-0.0335|-0.04609|||||||86|329|276|293|338|348|349|338|268|147|||||||||||||||||||||||||
2024-08-10 08:38:43|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-09|0.3666|7|0.09912|15|-0.247617|15|2024-08-09||||||||0.3666|0.36714|0.36767|0.36784|0.36749|0.36762|0.36786|0.36868|0.37075|0.37145|0.36952||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04829|0.05199|0.06133|0.05222|0.0439|0.02758|0.04701|0.04611|0.05809|0.06288|||||||||||||||-0.04353|-0.0694|-0.05002|-0.04291|-0.04772|-0.04243|-0.04278|-0.0491|-0.06009|-0.04023|-0.06765|||||||90|82|72|46|71|74|132|148|124|61|25|||||||||||||||||||||||||
2024-08-10 08:38:43|CC.D.RB.UME.IP|0|none|||0|0|2024-08-09|0.08574|11|0.116279|18|-0.163307|13|2024-08-09|0.12127|0.12812|0.12691|0.12886|0.10666|0.12443|0.11844|0.0886|0.09248|0.09389|0.09384|0.08574|0.08597|0.08636|0.08631|0.08591|0.08596|0.08598|0.08626|0.08616|0.08602||||0|0|0|0|0|0|0|1|1|1|1|2|6|12|12|11|7|10|18|2|1||||0.02329|0.01565|0.01278|0.02036|0.01227|0.01626|0.01882|0.01739|0.0203|0.01551|0.01291|0.01087|0.01465|0.02064|0.0242|0.02053|0.01448|0.01287|0.01648|0.00982|0.0082||||-0.01966|-0.01619|-0.01142|-0.01898|-0.01295|-0.01363|-0.01391|-0.01263|-0.01921|-0.01504|-0.01274|-0.00933|-0.01495|-0.02388|-0.02067|-0.02181|-0.01326|-0.014|-0.01735|-0.00862|-0.00909||||237|319|241|208|171|255|289|333|352|334|321|329|350|358|358|360|340|351|348|290|234|||||||||||||||||||||||||
2024-08-10 08:38:45|CC.D.CT.UME.IP|0|none|||0|0|2024-08-09|0.21775|12|0.142836|9|-0.126191|12|2024-08-09||0.22357|0.22043|0.22006|0.22057|0.22077|0.22033|0.22028|0.22026|0.21942|0.2192|0.21833|0.21775|0.21794|0.21864|0.21848|0.21848|0.21849|0.21833|||||||2|3|3|1|0|1|2|1|5|2|4|7|7|5|4|4|8|21|||||||0.01204|0.01222|0.00992|0.01184|0.01429|0.00978|0.01077|0.01276|0.0223|0.01408|0.01828|0.02201|0.0207|0.01706|0.0137|0.01203|0.01182|0.01407|||||||-0.01215|-0.01307|-0.01159|-0.02655|-0.00669|-0.01234|-0.01168|-0.00754|-0.01425|-0.01383|-0.014|-0.02116|-0.0255|-0.01634|-0.01542|-0.00968|-0.01229|-0.0116||||||124|55|111|81|62|122|140|123|170|133|187|243|282|281|189|166|173|84|||||||||||||||||||||||||
2024-08-10 08:38:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:46|CC.D.SB.UME.IP|0|none|||0|0|2024-08-09|0.15964|13|0.663975|13|-0.319642|12|2024-08-09||||||||0.16067|0.16054|0.16035|0.16019|0.16006|0.15988|0.15964|0.16142|0.16178|0.16147|||||||||||||||13|7|7|14|7|15|17|21|12|39|||||||||||||||0.03641|0.02253|0.02159|0.03352|0.02725|0.04007|0.04369|0.03511|0.0286|0.03532|||||||||||||||-0.03045|-0.03559|-0.02908|-0.03395|-0.02597|-0.04685|-0.04328|-0.04786|-0.0257|-0.03632||||||||90|127|170|101|62|180|206|192|160|191|||||||||||||||||||||||||
2024-08-10 08:38:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:48|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-09|0.0374|7|0.136096|18|-0.169|15|2024-08-09|2.55082|3.45563|7.30337|7.66499|9.56069|5.40398|4.19032|0.0374|0.9102|1.62614|2.04484|0.98501|0.91014|0.03967|0.03963|0.03948|1.82018|1.21577|2.41314|1.80834|3.13987||||4|7|3|4|2|6|5|27|51|21|18|17|30|57|59|72|35|29|73|15|10||||0.01188|0.01364|0.00824|0.00974|0.00707|0.0083|0.00997|0.01312|0.01666|0.01299|0.01149|0.01063|0.01309|0.02042|0.02228|0.02043|0.01336|0.01282|0.01576|0.01076|0.00722||||-0.00924|-0.01321|-0.00967|-0.00712|-0.01036|-0.01026|-0.01028|-0.0132|-0.01568|-0.01176|-0.01105|-0.00958|-0.01396|-0.0207|-0.02012|-0.01998|-0.01245|-0.01338|-0.01673|-0.00958|-0.0092||||239|322|234|236|168|261|289|304|344|315|299|317|344|360|360|357|337|340|337|283|226|||||||||||||||||||||||||
2024-08-10 08:38:48|CC.D.CL.UME.IP|0|none|||0|0|2024-08-09|0.03849|18|0.152563|18|-0.145015|15|2024-08-09|2.73204|0.92319|1.54367|1.67838|3.60958|1.43304|1.30061|0.90156|0.03983|0.3344|0.03969|0.03862|0.03861|0.31752|0.03862|0.03913|0.34234|0.61297|0.03849|0.37604|2.28059||||4|7|4|4|4|5|6|12|21|12|11|18|43|88|70|61|71|42|93|22|13||||0.01129|0.0129|0.00825|0.00832|0.00821|0.00894|0.00938|0.01476|0.01818|0.01319|0.01276|0.01148|0.0143|0.02337|0.02264|0.02282|0.01434|0.01325|0.01582|0.01098|0.01016||||-0.00781|-0.01342|-0.00959|-0.00796|-0.00711|-0.00912|-0.01016|-0.01269|-0.01577|-0.01426|-0.01198|-0.0093|-0.01498|-0.0241|-0.02026|-0.02106|-0.01371|-0.01371|-0.01824|-0.00962|-0.00962||||260|340|266|244|196|287|317|348|357|339|338|328|347|359|360|359|329|348|336|296|223|||||||||||||||||||||||||
2024-08-10 08:38:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:49|CC.D.SM.UME.IP|0|none|||0|0|2024-08-09|0.12515|8|0.15748|0|-0.186494|13|2024-08-09|0.12538|0.12582|0.12551|0.12542|0.12536|0.12526|0.12527|0.12524|0.12515|0.12531|0.12535|0.12539|0.12563|0.12678|0.12765|0.12805|0.12853|0.12859|0.12876||||||4|2|2|2|1|3|2|4|3|2|2|3|4|33|20|15|15|21|40||||||0.02674|0.01688|0.01221|0.01041|0.00772|0.00699|0.01437|0.01203|0.01263|0.0142|0.01499|0.01142|0.01656|0.02899|0.01987|0.01622|0.01734|0.0138|0.0138||||||-0.01618|-0.01714|-0.0112|-0.01335|-0.00759|-0.00964|-0.01331|-0.01354|-0.01451|-0.01259|-0.00937|-0.01229|-0.01645|-0.03453|-0.0223|-0.0178|-0.01983|-0.02157|-0.01471||||||167|240|169|133|78|105|157|179|191|177|136|206|183|180|320|289|316|259|95|||||||||||||||||||||||||
2024-08-10 08:38:50|CC.D.BO.UME.IP|0|none|||0|0|2024-08-09|0.14328|16|0.186496|13|-0.136087|13|2024-08-09|0.14433|0.14419|0.144|0.14379|0.14364|0.14374|0.14391|0.14461|0.14449|0.14411|0.14404|0.14412|0.14351|0.14333|0.14411|0.1436|0.14328|0.14359|0.14366||||||2|0|0|0|0|0|0|2|0|1|0|0|1|7|4|4|5|8|16||||||0.01922|0.0134|0.01301|0.01283|0.0087|0.01262|0.01141|0.01443|0.01403|0.0149|0.01165|0.0113|0.01683|0.02619|0.02401|0.01977|0.01916|0.01653|0.01865||||||-0.01997|-0.01623|-0.01429|-0.0103|-0.00748|-0.00985|-0.01189|-0.01794|-0.01303|-0.0127|-0.01126|-0.01244|-0.01553|-0.0299|-0.02323|-0.01826|-0.01862|-0.01703|-0.02303||||||188|249|213|163|119|155|209|207|262|224|171|179|217|177|354|334|324|298|103|||||||||||||||||||||||||
2024-08-10 08:38:51|CC.D.S.UME.IP|0|none|||0|0|2024-08-09|0.11769|5|0.108278|14|-0.176419|13|2024-08-09|0.11785|0.11808|0.1179|0.11776|0.11771|0.11769|0.11772|0.11798|0.1178|0.11778|0.1178|0.11784|0.11776|0.1181|0.11829|0.11827|0.11865|0.11891|0.11897||||||11|11|5|4|2|6|13|7|5|3|4|5|9|47|27|22|29|24|70||||||0.02021|0.01802|0.0125|0.01294|0.0109|0.01121|0.01495|0.01626|0.01429|0.01494|0.0116|0.01571|0.0157|0.0233|0.01947|0.01715|0.01677|0.01434|0.01464||||||-0.0166|-0.01938|-0.01494|-0.01145|-0.00981|-0.00981|-0.01472|-0.01229|-0.01538|-0.01083|-0.01309|-0.01322|-0.01575|-0.02757|-0.0167|-0.01647|-0.01664|-0.01384|-0.0158||||||158|221|150|131|58|78|106|131|168|130|121|136|155|168|266|234|256|222|84|||||||||||||||||||||||||
2024-08-10 08:38:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:52|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-09|0.53187|2|0.119073|13|-0.129744|12|2024-08-09|0.53367|0.53219|0.53187|0.53263|0.53328|0.53521|0.53548|0.53532|0.5368|0.53754|0.53882|0.5392|0.54144|0.54111|0.54032|0.54082|0.54181|0.5419|0.54298|0.54287|0.54172||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|2|1||||0.01504|0.01583|0.01287|0.01265|0.0119|0.01476|0.01457|0.01734|0.01814|0.01784|0.01775|0.01877|0.01954|0.02081|0.02127|0.01799|0.01427|0.01386|0.01316|0.01396|0.01417||||-0.01272|-0.01443|-0.01349|-0.01273|-0.01438|-0.01702|-0.01343|-0.01848|-0.01836|-0.01613|-0.01462|-0.0177|-0.02056|-0.02316|-0.02041|-0.01956|-0.01294|-0.01422|-0.01201|-0.01332|-0.01599||||233|289|243|228|154|271|267|282|299|238|256|270|316|344|351|322|257|247|208|196|134|||||||||||||||||||||||||
2024-08-10 08:38:53|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-09|0.21853|14|0.335756|8|-0.274457|1|2024-08-09|0.22576|0.22549|0.22417|0.2233|0.22284|0.22352|0.2239|0.22234|0.22045|0.22014|0.21947|0.21925|0.21951|0.21956|0.21853|0.21945|0.21943|0.28766|||||||2|4|4|3|2|4|4|3|3|2|2|3|3|7|5|5|2|2|||||||0.02886|0.02206|0.0225|0.01974|0.01486|0.01758|0.02051|0.03029|0.03687|0.01898|0.01533|0.01985|0.01481|0.02603|0.02538|0.02208|0.01419|0.02194|||||||-0.02482|-0.02316|-0.02254|-0.01664|-0.01376|-0.02053|-0.01963|-0.02404|-0.0318|-0.01991|-0.01657|-0.02209|-0.01746|-0.03089|-0.02821|-0.02467|-0.0159|-0.01248|||||||82|275|260|201|101|234|290|248|267|218|208|225|272|350|338|298|161|62|||||||||||||||||||||||||
2024-08-10 08:38:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-09|0.78499|13|0.118991|15|-0.157332|15|2024-08-09||||||||||||||0.78499|0.78732|0.79156|0.79447|0.79364|0.79366|0.79344||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02703|0.01648|0.02113|0.01587|0.0149|0.01647|0.01792||||||||||||||||||-0.02764|-0.02015|-0.01759|-0.01562|-0.01535|-0.01111|-0.02499|||||138|266|212|194|182|171|179|||||||||||||||||||||||||
2024-08-10 08:38:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.080605|13|-0.057824|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01059|0.00949|0.00778|0.00888|0.01141|0.01139|0.01116|0.00812||||||||||||||||-0.01303|-0.00998|-0.01137|-0.00826|-0.01023|-0.00943|-0.01017|-0.00843|-0.00859|||||||||206|219|168|177|183|216|241|289|159|||||||||||||||||||||||||
2024-08-10 08:38:55|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.081392|8|-0.07519|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02361|0.01992|0.01419|0.00871|0.01205|0.01464|0.01715|0.01492|0.01324||||||||||||||||-0.01862|-0.01301|-0.01214|-0.00895|-0.01593|-0.01562|-0.01239|-0.0139|-0.01145|||||||||141|184|161|125|120|164|224|236|136|||||||||||||||||||||||||
2024-08-10 08:38:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:38:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.043443|8|-0.07281|9|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.02305|0.01277|0.01287|0.01995|0.02001|0.02054|0.02567|0.01198||||||||||||||||-0.02152|-0.01298|-0.03487|-0.03407|-0.0188|-0.03204|-0.02169|-0.03325|-0.01092|||||||||30|37|42|21|38|39|53|58|42|||||||||||||||||||||||||
2024-08-10 08:38:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.143544|8|-0.092573|11|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04044|0.03452|0.01291||0.01636|0.00899|0.01819|0.02678|0.01116||||||||||||||||-0.01146|-0.01778|-0.0161|-0.02146|-0.02791|-0.01767|-0.0197|-0.01439|-0.01505|||||||||42|55|46|23|40|49|66|88|42|||||||||||||||||||||||||
2024-08-10 08:38:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:02|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.047954|14|-0.0734|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00858|0.01302|0.00814|0.00834|0.00671|0.00779|0.0106|0.00526||||||||||||||||-0.01657|-0.00943|-0.00821|-0.00444|-0.00665|-0.00624|-0.01086|-0.01059|-0.00431|||||||||132|164|154|114|100|174|229|267|130|||||||||||||||||||||||||
2024-08-10 08:39:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.039713|15|-0.03135|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01869|0.01149|0.02124|0.01295|0.00529||0.0195|0.02425|||||||||||||||||-0.01692|-0.00845|-0.01532|-0.0106|-0.01044|-0.01843|-0.01602|-0.01154|||||||||29|31|42|33|46|39|41|57|39|||||||||||||||||||||||||
2024-08-10 08:39:03|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.095071|13|-0.05945|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01083|0.01135|0.01349|0.01222|0.01046|0.01203|0.01284|0.01405||||||||||||||||-0.00986|-0.00829|-0.00942|-0.01285|-0.01548|-0.00802|-0.01336|-0.01113|-0.01458|||||||||115|162|127|104|120|120|194|241|151|||||||||||||||||||||||||
2024-08-10 08:39:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:04|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.06841|7|-0.056751|9|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01354|0.00862|0.0088|0.00795|0.0078|0.01026|0.01053|0.00677||||||||||||||||-0.01218|-0.00797|-0.01245|-0.01158|-0.01017|-0.00959|-0.0105|-0.00846|-0.00691|||||||||108|135|125|98|103|121|148|190|106|||||||||||||||||||||||||
2024-08-10 08:39:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.126045|8|-0.077975|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01813|0.01485|0.01412|0.0108|0.00934|0.0167|0.01113|0.01265||||||||||||||||-0.01944|-0.02301|-0.01174|-0.01412|-0.0193|-0.01194|-0.01836|-0.01334|-0.01002|||||||||99|106|79|78|93|71|112|143|86|||||||||||||||||||||||||
2024-08-10 08:39:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:07|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.058718|12|-0.05617|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01764|0.01476|0.01821|0.01744|0.01441|0.01457|0.01561|0.01462||||||||||||||||-0.0207|-0.01752|-0.01494|-0.01244|-0.01423|-0.01486|-0.01746|-0.01494|-0.01276|||||||||99|103|97|89|81|97|128|156|98|||||||||||||||||||||||||
2024-08-10 08:39:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:08|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.11807|13|-0.107117|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03055|0.01885|0.01525||0.02092||0.04301|0.03456|0.03532||||||||||||||||-0.04572|-0.02422|-0.03642|-0.0349|-0.02524|-0.01682|-0.03818|-0.03936|-0.04538|||||||||28|28|30|19|36|30|83|97|63|||||||||||||||||||||||||
2024-08-10 08:39:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:17|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.053396|11|-0.086643|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.00952|0.01067|0.00787|0.01038|0.01134|0.01428|0.01242|0.01034||||||||||||||||-0.01324|-0.01522|-0.01091|-0.011|-0.00993|-0.01638|-0.01696|-0.01196|-0.01144|||||||||130|155|149|150|149|152|239|291|155|||||||||||||||||||||||||
2024-08-10 08:39:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:19|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.074528|8|-0.057388|12|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0123|0.00759|0.0105|0.00768|0.00962|0.00791|0.01024|0.00889||||||||||||||||-0.01048|-0.00889|-0.00748|-0.00952|-0.01087|-0.00911|-0.01169|-0.00739|-0.00602|||||||||137|133|114|91|91|97|168|159|106|||||||||||||||||||||||||
2024-08-10 08:39:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.086643|7|-0.045597|8|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00904|0.00716|0.00752|0.00926|0.00712|0.00941|0.01093|0.00989||||||||||||||||-0.0099|-0.00978|-0.00894|-0.00786|-0.00902|-0.00829|-0.00907|-0.01022|-0.01142|||||||||167|200|186|152|176|190|215|257|157|||||||||||||||||||||||||
2024-08-10 08:39:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-09|0.40084|5|0||0||2024-08-09|0.4013|0.40087|0.40111|0.40089|0.40089|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|115|120|116|||||||||||||||||||||||||
2024-08-10 08:39:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-09|0.40045|4|0||0||2024-08-09|0.40079|0.40069|0.40091|0.40065|0.40045|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|87|74|86|99|96|||||||||||||||||||||||||
2024-08-10 08:39:31|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-09|11.47506|19|37.362637|8|-1.040574|11|2024-08-09|||||||||81.34461|50.24359||63.92106|55.8266|21.36627|18.51495|21.81086|21.05695|22.64025|20.91455|11.47506|33.93127||||||||||||10|5||41|45|1205|702|741|545|437|529|1590|8211||||||||||||5.00436|||0.62929|0.14493|0.04163|0.02929|0.01719|0.01728|0.01737|0.0169|0.01792|||||||||||||-0.14402|||-1.04057|-0.15269|-0.08065|-0.03292|-0.01909|-0.01822|-0.02108|-0.01975|-0.02172|-0.94226||||16|2|11|9|160|314|303|252|283|292|323|3|||||||||||||||||||||||||
2024-08-10 08:39:36|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-09|10.08918|19|0.804986|9|-0.647957|9|2024-08-09|||||||||87.01721|100|100|91.74109|60.38581|14.10425|16.00288|18.05502|18.11786|22.77323|24.0397|10.08918|84.28093||||||||||||0|0|0|2|30|1110|558|456|388|621|475|1114|255||||||||||||0.47255|0.58825|0.5739|0.07366||0.05973|0.02397|0.01997|0.01511|0.01502|0.01573|0.01827|||||||||||||-0.17603|-0.21348||-0.05152|-0.09016|-0.05697|-0.025|-0.02527|-0.01806|-0.01922|-0.02325|-0.02251|-0.29474||||61|55|8|24|5|86|182|150|166|110|125|209|19|||||||||||||||||||||||||
2024-08-10 08:39:37|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-09|0.00864|19|0.160045|13|-0.414118|11|2024-08-09|||||||||55.67556|53.51021|57.59298|38.95004|30.07099|3.91262|0.01272|0.01257|0.2892|0.28809|0.28746|0.00864|40.01348||||||||||||297|428|388|793|500|7633|5888|4408|3896|5051|4700|10545|73925||||||||||||0.02|0.02213|0.01662|0.02107|0.03032|0.04057|0.03007|0.02091|0.01598|0.0147|0.01599|0.0207|0.02401||||||||||||-0.02538|-0.04014|-0.03544|-0.0439|-0.03295|-0.04129|-0.03061|-0.02124|-0.01694|-0.01675|-0.02005|-0.02366|-0.03353||||142|116|139|216|130|258|360|359|359|359|360|360|70|||||||||||||||||||||||||
2024-08-10 08:39:38|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-09|11.98095|19|0.422217|8|-0.464562|20|2024-08-09|||||||||81.01907|100|77.84589|69.33449|59.19016|18.94704|13.72395|34.80922|32.84047|35.86186|32.23589|11.98095|73.80504||||||||||||3|16|35|128|250|1900|1134|842|746|1020|724|1682|411||||||||||||0.12828|0.08124|0.13731||0.05046|0.04463|0.03213|0.01907|0.02475|0.02123|0.01914|0.02017|||||||||||||-0.07959||-0.1281|-0.05324|-0.06533|-0.06392|-0.03852|-0.03075|-0.02874|-0.02725|-0.0262|-0.02203|-0.30392||||21|9|18|13|22|154|271|210|186|201|205|293|19|||||||||||||||||||||||||
2024-08-10 08:39:38|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-09|17.35657|19|1.30127|8|-2.006333|8|2024-08-09|||||||||61.28878||100|80.88188|100|29.20745|20.59116|34.07654|36.65911|35.12673|21.80146|17.35657|50.38056||||||||||||6||17|38|6|748|377|353|312|413|416|1062|2127||||||||||||1.30127||0.7632|0.15945||0.02934|0.02603|0.02404|0.01672|0.0175|0.01655|0.01777|||||||||||||-1.26429||-0.28897|-0.62858|-0.73803|-0.10126|-0.04742|-0.0277|-0.03007|-0.02969|-0.02725|-0.02246|-1.43634||||5|6|31|6|86|171|147|112|134|138|260|4|||||||||||||||||||||||||
2024-08-10 08:39:39|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-09|3.9694|13|0.293337|13|-0.472715|13|2024-08-09|||||||||68.21262|77.85437|55.6788|80.98849|66.74412|3.9694|7.28479|8.65453|12.36214|12.03343|12.21437|8.3999|47.16355||||||||||||6|9|170|75|184|3648|2852|1689|1394|1421|1355|2845|815||||||||||||0.0786|0.05516|0.18616|0.06665|0.03446|0.04282|0.02521|0.02113|0.01316|0.01548|0.01334|0.01639|||||||||||||-0.09863|-0.06891|-0.07577|-0.03616|-0.0713|-0.04801|-0.02149|-0.01965|-0.01567|-0.01702|-0.0152|-0.01621|-0.11726||||25|18|9|21|18|180|317|313|308|308|328|334|17|||||||||||||||||||||||||
2024-08-10 08:39:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-09|0.75921|15|0.328947|8|-0.219635|15|2024-08-09|||||||||51.86718|93.36881|60.62124|85.27698|80.04468|2.47434|1.35403|0.75921|6.31388|3.50888|4.16197|4.85939|33.56124||||||||||||33|41|5|86|156|3824|5151|8808|3236|3329|3443|12397|121||||||||||||0.13143|0.17249|0.06563|0.05791|0.03269|0.04824|0.02779|0.05012|0.0272|0.02406|0.02503|0.02804|||||||||||||-0.03056|-0.03858|-0.03462|-0.03266|-0.02906|-0.04459|-0.03809|-0.04512|-0.03013|-0.02533|-0.02627|-0.02881|-0.02203||||29|45|43|61|20|164|225|271|143|172|169|186|3|||||||||||||||||||||||||
2024-08-10 08:39:41|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-09|0.01449|19|9.871795|8|-0.16021|20|2024-08-09|||||||||70.92937|50.15065|80.05539|90.18592|71.48186|7.59433|0.01458|0.01459|0.01459|2.04131|0.68116|0.01449|57.19388||||||||||||50|40|10|10|105|4054|2893|2181|3718|2240|2033|6756|27194||||||||||||1.17311|||0.01988|0.04368|0.03201|0.02211|0.01724|0.01946|0.0164|0.01915|0.01843|||||||||||||-0.0729|-0.01456||-0.03787|-0.07276|-0.03104|-0.01964|-0.01571|-0.01897|-0.01666|-0.01556|-0.02104|-0.08739||||24|6|5|61|35|185|260|152|102|148|150|176|14|||||||||||||||||||||||||
2024-08-10 08:39:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-09|7.03486|13|0.152701|13|-0.13313|13|2024-08-09||||||||||||||7.03486|11.00101|12.73969|17.32342|26.49094|23.72746|17.30417||||||||||||||||||314|136|102|74|58|61|526||||||||||||||||||0.03664|0.02809|0.02448|0.02337|0.02088|0.02047|0.02548||||||||||||||||||-0.04199|-0.03133|-0.02489|-0.02027|-0.02292|-0.02273|-0.02529|||||158|310|236|185|204|232|243|||||||||||||||||||||||||
2024-08-10 08:39:42|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-09|0.85328|14|5.425101|8|-0.648039|20|2024-08-09|||||||||35.63156||90.92446|62.53909|68.4585|3.23474|0.85328|2.27877|6.90046|5.4145|4.68065|0.90821|44.55446||||||||||||42||44|404|272|4634|2774|1801|1916|1632|1905|4317|270||||||||||||1.29953||0.07195||0.04227|0.03458|0.02483|0.0189|0.01797|0.01686|0.01693|0.0169|0.02524||||||||||||-0.14015||-0.00845|-0.05914|-0.0508|-0.04145|-0.02471|-0.01934|-0.01868|-0.01758|-0.01855|-0.0188|-0.64804||||17|11|8|19|188|360|354|334|352|343|335|9|||||||||||||||||||||||||
2024-08-10 08:39:42|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-09|20.72496|15|0.894562|11|-1.618929|10|2024-08-09|||||||||76.01098||100|86.4972|100|26.83589|23.59275|20.72496|36.35971|43.7337|32.238|23.31654|75.38462||||||||||||0||2|46|73|497|340|465|232|287|195|716|5480||||||||||||||0.05192|0.52322||0.04039|0.02782|0.01847|0.01599|0.01665|0.01319|0.01665|||||||||||||-0.81129||-1.23479|-0.20564|-0.12574|-0.10546|-0.04613|-0.03151|-0.02541|-0.02638|-0.0252|-0.0234|-0.56094||||4|5|22|2|150|285|242|212|222|205|275|4|||||||||||0||||||||||||||
2024-08-10 08:39:43|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-09|1.89492|11|2.441176|11|-1.044057|20|2024-08-09|||||||||97.42026|89.51257|100|1.89492|100|29.90403|19.81513|31.0058|34.88264|37.14904|34.64186|20.88091|54.95813||||||||||||0|5|0|72|34|636|681|599|523|515|800|839|850||||||||||||0.35635|||2.44118|0.02772|0.03392|0.02236|0.01389|0.01471|0.01299|0.0136|0.01467|0.14362||||||||||||-0.14382|-0.09976|||-0.07241|-0.07922|-0.0295|-0.02265|-0.02158|-0.01542|-0.02226|-0.0172|-0.54955||||38|9|4|1|14|131|233|210|155|194|237|283|11||||||||||||0|||||||||||||
2024-08-10 08:39:44|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-09|17.11008|19|1.381509|8|-1.108717|8|2024-08-09|||||||||43.13608|100|66.80321|84.66975|73.46656|24.906|24.38379|39.14207|43.34227|31.77677|17.26088|17.11008|50.28277||||||||||||48|7|53|58|84|1862|778|443|350|323|271|846|1325||||||||||||0.37085||0.05233|0.07855|0.10944|0.04876|0.02654|0.01556|0.01406|0.01482|0.01342|0.01588|||||||||||||-0.30996|||-0.13072|-0.37365|-0.05385|-0.03414|-0.02008|-0.01258|-0.01543|-0.01668|-0.01566|-0.73664||||42|3|9|13|15|125|226|248|247|274|296|316|4|||||||||||||||||||||||||
2024-08-10 08:39:45|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-09|2.30909|19|0.253936|19|-0.446429|13|2024-08-09|||||||||47.76494|56.05039|60.28655|61.89002|32.41164|8.09237|2.95616|5.95968|5.3568|3.29369|5.43113|2.30909|48.42964||||||||||||995|1114|596|893|2923|21036|17703|18667|17675|17700|11982|37059|144127||||||||||||0.06826|0.07682|0.06875|0.05787|0.06057|0.08303|0.06444|0.05431|0.05384|0.05932|0.05426|0.07372|0.0507||||||||||||-0.06984|-0.08196|-0.07238|-0.07159|-0.06248|-0.08291|-0.06558|-0.05439|-0.05114|-0.06721|-0.05758|-0.06077|-0.06762||||109|100|83|97|102|224|275|186|113|154|130|177|31|||||||||||||||||||||||||
2024-08-10 08:39:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-09|5.43583|13|2.085199|8|-1.067638|8|2024-08-09|||||||||82.55573|87.97761|100|91.68463|80.01871|5.43583|6.14636|9.72218|16.52679|22.09495|16.41676|6.09962|85.86855||||||||||||2|2|0|6|54|1409|1281|473|516|580|787|1508|4266||||||||||||0.29886|0.08769|0.00626|0.05459||0.0346|0.02049|0.01286|0.00995|0.01221|0.01098|0.01497|0.09968||||||||||||-0.22826|-0.02818||-0.01563|-0.05612|-0.0444|-0.02186|-0.01404|-0.01075|-0.01182|-0.01195|-0.0148|-0.80339||||57|58|6|24|5|186|343|340|327|317|317|345|7|||||||||||||||||||||||||
2024-08-10 08:39:46|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-09|2.80973|19|20.958585|8|-0.492126|10|2024-08-09|||||||||57.94136|93.14566|88.15434|40.14424|84.67477|7.37661|3.3108|2.9655|5.44749|5.88206|5.92388|2.80973|40.31197||||||||||||1|9|9|227|166|2474|1822|947|903|876|797|2300|10848||||||||||||1.41286|0.6735|0.57021|0.03188|0.41368|0.03546|0.0206|0.01347|0.01105|0.01118|0.01084|0.01418|||||||||||||-0.29441||-0.27042||-0.10325|-0.04086|-0.02729|-0.02012|-0.01269|-0.01436|-0.01536|-0.01692|-0.41292||||33|29|42|5|13|164|335|306|258|290|271|322|5|||||||||||||||||||||||||
2024-08-10 08:39:47|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-09|1.2908|9|12.6625|8|-0.335946|20|2024-08-09|||||||||60.24013|1.2908||94.76305|100|19.72514|17.23762|22.07064|24.31447|31.7331|25.46031|11.66903|20.33319||||||||||||0|0||19|1|1080|956|801|660|585|930|1041|1071||||||||||||4.22329|||0.01475|0.1814|0.02605|0.01756|0.01453|0.01507|0.01297|0.01556|0.01342|||||||||||||-0.00369|||-0.0994||-0.04728|-0.03338|-0.02587|-0.01445|-0.01857|-0.01793|-0.01648|-0.33409||||10|1|19|4|107|192|177|140|164|173|249|5|||||||||||||||||||||||||
2024-08-10 08:39:48|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-09|4.9165|14|0.228391|8|-0.576369|20|2024-08-09|||||||||59.56057|100||83.48256|33.50862|6.26015|4.9165|10.98817|22.84377|16.56543|15.52818|8.64136|43.05645||||||||||||2|0||98|109|2067|1828|2012|985|792|794|2318|2670||||||||||||0.12566|||0.21067||0.04206|0.02858|0.01908|0.01837|0.01614|0.01508|0.01847|0.12258||||||||||||-0.1227|||-0.00876||-0.05563|-0.02473|-0.0185|-0.01344|-0.01533|-0.01469|-0.01585|-0.57637||||22|2|6|3|178|328|301|276|278|303|313|7|||||||||||||||||||||||||
2024-08-10 08:39:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-09|0.02117|14|0.174834|10|-0.20196|20|2024-08-09|||||||||48.53234|31.81548|24.51111|43.48398|36.33614|15.34928|0.02117|0.30164|1.15019|1.16851|0.59422|0.5776|52.32093||||||||||||127|97|56|222|286|1787|1655|972|824|1206|711|2549|54291||||||||||||0.0237|0.01332|0.02252|0.02424|0.03196|0.03764|0.02816|0.01563|0.01429|0.01379|0.01441|0.01479|0.01584||||||||||||-0.01805|-0.01553|-0.01497|-0.02054|-0.03354|-0.04694|-0.03035|-0.02151|-0.01274|-0.01392|-0.01687|-0.01648|-0.02633||||165|211|176|228|171|281|360|354|353|348|349|356|44|||||||||||||||||||||||||
2024-08-10 08:39:49|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-09|2.05518|19|0.815217|8|-0.430571|20|2024-08-09|||||||||78.62396|100|91.34732|80.03646|76.72348|12.06943|3.30788|5.90511|7.31472|8.08385|8.24889|2.05518|50.09557||||||||||||65|22|32|163|173|3207|1511|1360|1792|1787|1105|2903|2987||||||||||||0.55057|0.03233|0.17957|0.06757|0.06534|0.0514|0.02455|0.02158|0.01925|0.01931|0.01826|0.01811|0.02242||||||||||||-0.05388|-0.05831|-0.23838|-0.04049|-0.11931|-0.05382|-0.02595|-0.02345|-0.01886|-0.01912|-0.01919|-0.01752|-0.11302||||28|25|23|10|30|208|335|289|233|248|243|245|22|||||||||||||||||||||||||
2024-08-10 08:39:50|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-09|0.03505|16|4.275362|8|-0.209132|13|2024-08-09|||||||||63.05809|71.47565|72.46162|73.00859|66.68983|8.38235|0.67173|1.10954|0.03505|0.03506|0.03506|1.5051|33.37419||||||||||||182|779|207|397|1182|12967|11157|11643|15103|16992|23037|30463|1335||||||||||||1.10357||0.0694||0.06952|0.04766|0.0402|0.03503||0.05259|0.03506|0.03505|||||||||||||-0.06068|-0.07793|-0.1039|-0.06437|-0.03473|-0.06279|-0.04147|-0.04084|-0.0526|-0.03504|-0.04281|-0.04138|-0.03504||||27|14|29|37|18|156|157|93|48|60|62|68|12|||||||||||||||||||||||||
2024-08-10 08:39:50|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-09|2.33837|13|0.482353|10|-0.27566|20|2024-08-09|||||||||55.78625|75.10096|66.84582|83.39087|14.53266|2.33837|6.00145|10.8407|15.6832|13.19762|8.58383|4.01228|25.30687||||||||||||6|6|28|36|64|2057|1281|908|587|883|746|1779|3136||||||||||||0.26939|0.26223|0.42203|0.26686|0.1349|0.03401|0.01684|0.0116|0.00926|0.01276|0.00951|0.01383|||||||||||||||-0.05263||-0.05851|-0.03207|-0.01859|-0.01292|-0.01092|-0.01124|-0.01154|-0.01451|-0.23733||||9|24|15|6|7|174|351|314|268|311|315|325|4|||||||||||||||||||||||||
2024-08-10 08:39:51|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-09|1.32951|20|0.226067|13|-0.904159|20|2024-08-09||||||||||||||13.74933|14.8354|18.93059|15.64477|21.79421|21.44458|4.85538|1.32951|||||||||||||||||3675|1339|1087|734|634|1020|3124|0|||||||||||||||||0.0321|0.01723|0.0154|0.01502|0.0144|0.01429|0.02097||||||||||||||||||-0.03359|-0.0177|-0.01563|-0.0158|-0.01415|-0.01452|-0.01777|-0.90416||||139|250|238|192|225|238|248|1|||||||||||||||||||||0||||
2024-08-10 08:39:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-09|24.78021|19|0.119036|13|-0.254897|13|2024-08-09||||||||||||||28.75883|41.45915|31.50118|38.65813|30.14721|27.82048|24.78021||||||||||||||||||255|139|134|260|214|197|826||||||||||||||||||0.03048|0.01963|0.01704|0.02106|0.01893|0.01485|0.02054||||||||||||||||||-0.07998|-0.02902|-0.02538|-0.02224|-0.02601|-0.02435|-0.02763|||||84|186|159|101|113|108|194|||||||||||||||||||||||||
2024-08-10 08:39:52|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-09|33.74387|19|24.443207|8|-0.892857|20|2024-08-09|||||||||61.13356|100||75.5119|65.44709|41.84768|44.53817|48.78906|56.76524|52.62786|51.05414|33.74387|50.61892||||||||||||4|0||4|22|884|820|637|500|758|803|1149|2251||||||||||||8.23182|||0.25232|0.20569|0.04203|0.02386|0.01218|0.01341|0.01125|0.00949|0.0146|||||||||||||-0.39599|||-0.03715|-0.42236|-0.07106|-0.03889|-0.02794|-0.02198|-0.0239|-0.02036|-0.01889|-0.68275||||10|1|8|17|139|218|201|178|173|194|261|4|||||||||||||||||||||||||
2024-08-10 08:39:53|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-09|0.02432|17|0.22338|8|-0.466601|20|2024-08-09|||||||||75.25384|||100|96.29904|6.25424|1.24402|1.32305|0.96731|0.02432|0.95894|0.79359|77.91479||||||||||||0|||5|163|5670|3040|4066|3389|2813|3084|8167|16858||||||||||||0.22338|||0.02469|0.10287|0.04972|0.0305|0.03008|0.02667|0.02809|0.0246|0.02889||||||||||||||||-0.06989|-0.04935|-0.05163|-0.02889|-0.02756|-0.02598|-0.02458|-0.02458|-0.02454|-0.4666||||4|22|27|177|246|154|106|95|107|130|9|||||||||||||||||||||||||
2024-08-10 08:39:54|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-09|4.68687|19|0.15422|13|-0.463303|8|2024-08-09|||||||||34.19831|100||100|50.3668|11.31848|14.60344|17.51583|18.19876|19.86204|16.92801|4.68687|85.85659||||||||||||58|0||0|96|3205|2219|1298|1100|984|1186|2900|2334|||||||||||||||||0.0216|0.01605|0.0124|0.01121|0.01044|0.00992|0.01315|0.01927||||||||||||-0.36318||||-0.20004|-0.03299|-0.01477|-0.01755|-0.0085|-0.01082|-0.01128|-0.01567|-0.18353||||3|2|1|2|142|247|263|264|257|272|321|7|||||||||||||0||||||||||||
2024-08-10 08:39:54|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-09|0.09253|14|0.27907|13|-0.371402|13|2024-08-09||||||||||||||4.74524|0.09253|0.09324|0.09377|0.09315|0.09298|2.86859||||||||||||||||||8515|5673|18891|20514|9831|7988|30121||||||||||||||||||0.11299|0.09258|0.0932|0.09377|0.09294|0.09311|0.09372||||||||||||||||||-0.13409|-0.09257|-0.09311||-0.09306|-0.09288|-0.11177|||||86|63|35|22|43|38|36|||||||||||||||||||||||||
2024-08-10 08:39:55|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-09|0.38679|14|5.296875|8|-0.297265|8|2024-08-09|||||||||94.4667|100|100|100|54.74043|8.49253|0.38679|1.36608|1.74618|1.85819|0.63966|1.3844|66.72001||||||||||||55|50|0|175|382|4589|3836|3045|3894|2764|2515|8619|22684||||||||||||0.90084||||0.05918|0.03242|0.02559|0.01952|0.02118|0.0185|0.0154|0.01857|0.10305||||||||||||-0.29727|-0.01486||-0.10355|-0.15481|-0.04227|-0.02566|-0.01877|-0.02135|-0.01867|-0.01639|-0.02076|-0.1472||||18|1|1|9|11|189|269|222|231|217|160|219|21||||||||||0|||||||||||||||
2024-08-10 08:39:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-09|0.00939|19|0.261319|8|-0.336063|11|2024-08-09|||||||||52.2505|43.33536|64.66178|34.33363|38.0032|10.22653|0.01184|0.0108|0.29307|0.56891|0.28839|0.00939|36.78953||||||||||||71|53|30|340|741|3610|2354|1343|1218|1784|1261|4355|19297||||||||||||0.04515|0.01927|0.02261|0.04173|0.02929|0.05685|0.03225|0.01899|0.01548|0.01771|0.01824|0.02153|0.02984||||||||||||-0.03031|-0.02327|-0.04085|-0.06059|-0.04879|-0.04621|-0.03241|-0.02241|-0.01615|-0.01877|-0.01816|-0.02174|-0.03326||||92|111|113|187|145|265|360|360|354|358|359|360|68|||||||||||||||||||||||||
2024-08-10 08:39:57|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-09|18.02057|14|0.371267|8|-0.399684|10|2024-08-09|||||||||30.91939|72.35224|90.28196|76.66182|53.64611|18.94906|18.02057|39.67916|38.84713|37.09242|48.19091|27.77597|37.58098||||||||||||29|18|42|165|107|538|264|170|199|234|176|396|197||||||||||||0.16206||0.06376|0.03578|0.05785|0.05076|0.02308|0.02305|0.02293|0.01328|0.013|0.01879|0.02367||||||||||||-0.06849|-0.04897|-0.09036|-0.06729|-0.08946|-0.07766|-0.05059|-0.03949|-0.02973|-0.03041|-0.03468|-0.02266|||||62|18|41|47|43|181|240|207|165|162|189|238|8|||||||||||||||||||||||||
2024-08-10 08:39:58|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-09|1.17242|14|0.408966|13|-0.386866|11|2024-08-09|||||||||45.03092|56.34442|70.50604|37.86742|26.0398|8.05278|1.17242|5.76973|6.17024|9.00445|8.1537|6.75226|37.91676||||||||||||115|160|52|598|442|2754|2169|1734|1164|1360|832|2127|12445||||||||||||0.02694|0.01357|0.01172|0.03377|0.03682|0.05671|0.03536|0.02471|0.02017|0.01674|0.01577|0.0187|0.01945||||||||||||-0.01937|-0.01814|-0.01832|-0.05657|-0.03785|-0.06028|-0.04111|-0.03038|-0.025|-0.02419|-0.02075|-0.0187|-0.03476||||129|119|149|225|216|276|357|349|326|301|320|342|66|||||||||||||||||||||||||
2024-08-10 08:39:58|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-09|0.01088|19|0.325753|13|-0.216737|13|2024-08-09|||||||||55.11439|53.81254|54.58823|56.293|28.00561|3.34366|0.01737|0.01462|0.29264|0.01196|0.01235|0.01088|28.2805||||||||||||229|257|123|492|590|7278|6285|3511|2651|3120|2881|6721|26804||||||||||||0.02351|0.02026|0.01508|0.03086|0.02016|0.05568|0.03609|0.02615|0.02016|0.01839|0.01798|0.01943|0.03404||||||||||||-0.02667|-0.02175|-0.02083|-0.02664|-0.02474|-0.05218|-0.03858|-0.02944|-0.02112|-0.02144|-0.02186|-0.02203|-0.02848||||158|106|165|208|136|242|360|360|357|360|358|360|92|||||||||||||||||||||||||
2024-08-10 08:39:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:39:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-09|19.72615|15|0.11951|7|-0.11994|7|2024-08-09||||||||35.71712|37.3032|40.73264|28.45653|31.54158|25.27235|28.81413|33.86462|19.72615||||||||||||||||32|38|38|49|34|54|69|51|130||||||||||||||||0.04639|0.03879|0.03165|0.03579|0.02983|0.03377|0.02986|0.03146|0.03556||||||||||||||||-0.04357|-0.02965|-0.03205|-0.02982|-0.03977|-0.03154|-0.03223|-0.03146|-0.03385|||||||||157|110|113|95|73|107|139|133|66|||||||||||||||||||||||||
2024-08-10 08:40:00|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-09|1.23308|14|0.213353|13|-0.175329|13|2024-08-09|||||||||68.12876|72.74887|71.46791|77.16827|64.48072|13.11063|1.23308|3.53432|2.59875|4.32631|4.19649|1.42759|72.11833||||||||||||173|466|351|507|798|5237|2482|1986|1642|2158|1523|4128|521||||||||||||0.05486|||0.02503|0.05024|0.04742|0.02209|0.01909|0.01842|0.01522|0.01428|0.01481|0.05003||||||||||||-0.08544|-0.0625|-0.05007|-0.04382|-0.05856|-0.04223|-0.0248|-0.01931|-0.01509|-0.01551|-0.01576|-0.01788|-0.04751||||47|11|14|35|45|214|328|284|232|255|239|212|43|||||||||||||||||||||||||
2024-08-10 08:40:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-09|0.1503|14|0.75188|14|-1.313869|13|2024-08-09||||||||||||||4.53254|0.1503|0.15349|0.15657|0.15596|0.15097|0.15576||||||||||||||||||3351|1544|3394|2822|3452|5781|3835||||||||||||||||||0.22754|0.24192|0.19209|0.1764|0.1946|0.20895|0.15544||||||||||||||||||-0.29895|-0.19484|-0.22974|-0.18755|-0.17816|-0.23499||||||139|147|43|39|37|28|24|||||||||||||||||||||||||
2024-08-10 08:40:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-09|31.85428|16|0.593645|15|-0.596421|13|2024-08-09||||||||||||||51.36035|35.73448|31.95855|31.85428|64.77911|58.52772|35.75607||||||||||||||||||421|302|196|112|184|121|350||||||||||||||||||0.10491|0.07228|0.06923|0.06808|0.05279|0.04234|0.062||||||||||||||||||-0.37118|-0.14304|-0.10123|-0.07868|-0.10099|-0.06093|-0.07687|||||55|113|63|79|133|149|146|||||||||||||||||||||||||
2024-08-10 08:40:04|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-09|7.38655|13|0.096085|7|-0.120207|7|2024-08-09||||||||17.1688|23.91227|27.0156|33.20124|18.97624|18.44013|7.38655|13.37591|9.78907||||||||||||||||152|162|204|114|160|181|225|232|288||||||||||||||||0.02157|0.01589|0.01852|0.01571|0.01475|0.01954|0.02146|0.01806|0.01794||||||||||||||||-0.02216|-0.01479|-0.01345|-0.01511|-0.01445|-0.01501|-0.0169|-0.01618|-0.01676|||||||||280|226|200|226|211|228|258|262|133|||||||||||||||||||||||||
2024-08-10 08:40:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-09|22.04203|7|0.225338|7|-0.274863|7|2024-08-09||||||||22.04203|23.78076|36.9675|50.45146|46.84325|35.97196|33.56406|41.13035|25.82991||||||||||||||||100|131|119|134|196|193|134|148|251||||||||||||||||0.04092|0.02983|0.02486|0.02492|0.02883|0.02841|0.02618|0.0262|0.02509||||||||||||||||-0.03404|-0.02943|-0.02483|-0.02491|-0.02675|-0.02662|-0.02589|-0.02633|-0.02507|||||||||241|160|157|115|126|153|161|180|62|||||||||||||||||||||||||
2024-08-10 08:40:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-09|0.48357|20|1.626223|9|-0.325|13|2024-08-09|||||||||66.8383|88.70595|62.68827|46.76004|44.74257|57.37619|43.41203|44.24025|53.43656|60.45479|62.57069|27.62809|0.48357||||||||||||0|0|9|1|0|421|172|219|177|305|152|479|22043||||||||||||0.02986|0.23444|0.49672|0.025|0.03137|0.02514|0.0321|0.0466|0.02876|0.02412|0.04515|0.05733||||||||||||||-0.03746|-0.14933|||-0.15199|-0.08584|-0.09208|-0.10047|-0.07708|-0.0759|-0.06955|-0.07434||||15|44|24|28|9|35|74|68|30|53|56|80|1|||||||||||||||||||||0||||
2024-08-10 08:40:06|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-09|0.06773|17|0.48376|13|-0.339674|13|2024-08-09||||||||||||||0.07115|0.06796|0.068|1.08759|0.06773|0.06798|2.50443||||||||||||||||||21346|15909|12904|10170|11852|11215|34570||||||||||||||||||0.11526|0.08463|0.06799|0.07927|0.06775|0.06804|0.06795||||||||||||||||||-0.0902|-0.08186|-0.06797|-0.06785|-0.06761|-0.06797|-0.06786|||||137|227|121|98|76|89|82|||||||||||||||||||||||||
2024-08-10 08:40:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-09|14.981|14|0.154959|7|-0.13767|7|2024-08-09||||||||18.67325|26.81496|25.01755|43.1505|25.15574|25.85588|22.48532|14.981|27.00062||||||||||||||||163|254|483|368|430|579|677|723|1049||||||||||||||||0.02993|0.0229|0.01902|0.0209|0.02032|0.02021|0.02362|0.0211|0.0226||||||||||||||||-0.0246|-0.01966|-0.01827|-0.01789|-0.02045|-0.0197|-0.01967|-0.0203|-0.01788|||||||||295|209|216|204|179|209|227|254|126|||||||||||||||||||||||||
2024-08-10 08:40:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-09|24.80791|14|0.371575|7|-0.327103|7|2024-08-09||||||||44.33771|41.57242|38.00385|36.30719|32.53694|34.51606|26.76779|24.80791|33.38366||||||||||||||||146|189|201|111|111|98|136|146|166||||||||||||||||0.0928|0.06258|0.08216|0.05735|0.07725|0.06024|0.04688|0.05479|0.04666||||||||||||||||-0.09543|-0.08838|-0.09663|-0.09757|-0.13893|-0.08023|-0.0998|-0.05628|-0.05098|||||||||138|94|87|69|74|61|75|93|39|||||||||||||||||||||||||
2024-08-10 08:40:16|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-09|2.70493|19|0.793448|8|-0.404142|11|2024-08-09|||||||||50.46978|100|100|54.71339|57.28398|5.60748|5.19913|9.71893|7.39601|8.58644|5.17761|2.70493|25.31982||||||||||||0|0|0|217|452|4825|2740|2498|2092|1529|2961|3358|4702||||||||||||0.79345|||||0.06735|0.04721|0.03616|0.03497|0.03446|0.03358|0.03286|0.05096|||||||||||||||-0.16836|-0.10083|-0.0638|-0.04315|-0.03129|-0.03068|-0.0302|-0.03545|-0.0303|||||2|6|6|11|7|180|310|258|190|222|233|224|4|||||||||||||||||||||||||
2024-08-10 08:40:17|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-09|8.53536|8|0.474805|7|-0.197929|7|2024-08-09||||||||12.50526|8.53536|13.66362|19.02598|17.43987|17.9598|16.91447|11.84982|14.8639||||||||||||||||214|371|216|223|246|232|203|486|795||||||||||||||||0.04364|0.02355|0.02022|0.01886|0.02194|0.02047|0.02125|0.02371|0.02179||||||||||||||||-0.02974|-0.02026|-0.01971|-0.01976|-0.02005|-0.01959|-0.02189|-0.02207|-0.01836|||||||||297|247|198|200|201|184|225|296|128|||||||||||||||||||||||||
2024-08-10 08:40:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-09|31.29302|15|0.142552|7|-0.142908|7|2024-08-09||||||||36.97152|45.36457|38.75328|50.67015|44.34466|43.28512|46.99994|39.09082|31.29302||||||||||||||||1308|1455|1455|1251|1579|722|480|798|1345||||||||||||||||0.05281|0.04639|0.04493|0.039|0.05912|0.04357|0.03842|0.04166|0.0356||||||||||||||||-0.05121|-0.03648|-0.03745|-0.04017|-0.04562|-0.04581|-0.04195|-0.03928|-0.0356|||||||||149|139|93|79|79|74|115|105|48|||||||||||||||||||||||||
2024-08-10 08:40:18|SB.D.D.CASH.IP|0|none|||0|0|2024-08-09|5.33528|19|0.131086|13|-0.85012|13|2024-08-09||||||||||||||9.04872|12.44593|19.00614|23.55161|27.91522|26.0075|5.33528||||||||||||||||||1693|992|753|531|664|615|2541||||||||||||||||||0.05533|0.02933|0.02369|0.02286|0.01983|0.01976|0.02681||||||||||||||||||-0.06032|-0.03284|-0.02354|-0.02078|-0.02404|-0.02093|-0.02537|||||156|282|216|170|190|177|207|||||||||||||||||||||||||
2024-08-10 08:40:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-09|29.50956|10|0.191939|7|-0.193798|7|2024-08-09||||||||29.86519|46.96035|42.96368|29.50956|45.52697|33.4616|38.78015|44.18926|52.69553||||||||||||||||187|143|163|285|64|112|124|139|157||||||||||||||||0.09263|0.06359|0.06351||0.06382|0.06423|0.06423||0.06394||||||||||||||||-0.09656|-0.08436|-0.09491|-0.06394|-0.10601|-0.11178|-0.06417|-0.07315|-0.06384|||||||||37|32|28|17|22|18|31|34|19|||||||||||||||||||||||||
2024-08-10 08:40:19|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-09|15.73626|19|0.312945|13|-0.183824|13|2024-08-09||||||||||||||30.89183|24.53303|30.73526|38.03579|22.6467|36.70825|15.73626||||||||||||||||||314|210|155|124|125|166|1038||||||||||||||||||0.06059|0.02914|0.02689|0.02142|0.02164|0.02394|0.02434||||||||||||||||||-0.04494|-0.0343|-0.02234|-0.02227|-0.02157|-0.02441|-0.02896|||||65|184|189|150|177|180|242|||||||||||||||||||||||||
2024-08-10 08:40:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-09|6.83351|13|0.613354|13|-0.900554|13|2024-08-09||||||||||||||6.83351|24.48382|27.9732|27.77816|46.82942|39.74299|20.49803||||||||||||||||||6189|1996|1819|1512|863|917|4064||||||||||||||||||0.12778|0.04979|0.03525|0.04091|0.02993|0.0207|0.03253||||||||||||||||||-0.20695|-0.09398|-0.05609|-0.05319|-0.04617|-0.03774|-0.03348|||||138|218|183|177|186|194|264|||||||||||||||||||||||||
2024-08-10 08:40:20|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-09|40.80087|19|0.277927|13|-0.195886|18|2024-08-09||||||||||||||42.02435|61.38855|75.50918|50.06804|63.34339|69.07303|40.80087||||||||||||||||||1415|168|184|248|519|144|704||||||||||||||||||0.03952|0.02842|0.02338|0.01782|0.02117|0.01958|0.03426||||||||||||||||||-0.06796|-0.04087|-0.03267|-0.08896|-0.05454|-0.06493|-0.03694|||||43|93|53|22|49|71|108|||||||||||||||||||||||||
2024-08-10 08:40:22|SC.D.F.CASH.IP|0|none|||0|0|2024-08-09|0.09837|14|0.5923|8|-0.393314|8|2024-08-09|||||||||73.41178|57.21289|50.08606|61.57627|50.07412|4.71474|0.09837|0.09893|0.09902|0.09881|0.09923|0.09889|57.18537||||||||||||467|1867|131|1064|1907|32922|61455|65951|56544|81696|66585|104021|5891||||||||||||0.34522|||||0.11363|0.114|0.09911|0.09901||||||||||||||||-0.29492|||-0.09828|-0.09891|-0.11147|-0.09955|-0.09862||-0.09857|||||||15|7|8|13|20|65|73|50|33|17|17|26|7|||||||||||||||||||||||||
2024-08-10 08:40:22|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-09|0.02297|19|0.754717|8|-0.352113|10|2024-08-09|||||||||17.53065||96.79471|80.06215|52.42258|9.75118|0.31918|1.06559|1.50811|0.02389|0.51363|0.02297|40.32943||||||||||||156||20|235|153|4326|4723|5420|3555|5455|3005|9121|6483||||||||||||0.43228||0.14886|0.18175|0.16065|0.0573|0.03837|0.03492|0.03088|0.02928|0.0248|0.02946|0.55517||||||||||||-0.21122||-0.16457|-0.22649|-0.12917|-0.05757|-0.03671|-0.03275|-0.02771|-0.03151|-0.02857|-0.0311|||||6|31|20|23|186|339|288|202|197|204|195|5|||||||||||||||||||||||||
2024-08-10 08:40:23|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-09|0.31638|12|0.546667|13|-0.516024|20|2024-08-09|||||||||63.12175|100|62.14258|76.11236|0.31638|5.12711|6.30792|4.89438|11.72714|11.65115|10.26162|7.28658|28.64153||||||||||||14|20|8|34|899|2007|1993|1346|1016|1140|799|2449|92||||||||||||0.09495|0.05269|0.09762|0.0525|0.26455|0.08357|0.05407|0.03237|0.03223|0.0306|0.02583|0.03072|||||||||||||-0.06967||-0.10501|-0.07218|-0.36842|-0.10457|-0.06292|-0.03732|-0.02976|-0.02843|-0.0258|-0.02958|-0.51602||||35|3|21|25|4|160|273|268|231|241|215|289|7|||||||||||||||||||||||||
2024-08-10 08:40:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-09|33.99505|19|0.746195|13|-0.330257|13|2024-08-09||||||||||||||54.66087|49.86218|65.57656|53.92888|54.37151|60.15448|33.99505||||||||||||||||||471|343|261|290|350|210|922||||||||||||||||||0.08828|0.01898|0.02119|0.02021|0.02625|0.01815|0.01921||||||||||||||||||-0.10528|-0.06538|-0.04162|-0.03412|-0.04194|-0.03912|-0.02407|||||110|221|177|154|127|168|215|||||||||||||||||||||||||
2024-08-10 08:40:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-09|12.17934|19|0.713194|13|-0.554435|13|2024-08-09||||||||||||||38.288|43.29973|56.63007|42.07715|39.8603|59.45906|12.17934||||||||||||||||||778|403|547|568|378|359|1074||||||||||||||||||0.25424|0.09652|0.09986|0.09597|0.08258|0.07892|0.0675||||||||||||||||||-0.24658|-0.14311|-0.1235|-0.13765|-0.10757|-0.05552|-0.07384|||||29|116|69|31|68|64|91|||||||||||||||||||||||||
2024-08-10 08:40:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-09|0.21424|17|1.046025|13|-1.237113|13|2024-08-09||||||||||||||3.86372|0.84565|0.21736|0.21574|0.21424|1.48974|0.21711||||||||||||||||||6221|5288|7797|7150|4280|5271|13830||||||||||||||||||0.30521|0.21233|0.23348|0.21563|0.21459|0.2138|0.25007||||||||||||||||||-0.33997|-0.21812|-0.21432|-0.21521|-0.21414|-0.21308|-0.23031|||||111|158|88|64|67|78|105|||||||||||||||||||||||||
2024-08-10 08:40:26|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-09|20.02666|15|0.084938|7|-0.056449|7|2024-08-09||||||||22.00219|36.86657|31.60259|47.07698|20.85906|40.49761|31.69055|50.96141|20.02666||||||||||||||||679|771|1012|1315|1383|623|873|912|614||||||||||||||||0.03911|0.05637|0.03743|0.02807|0.02807|0.02812|0.02809|0.02808|||||||||||||||||-0.03528|-0.02815|-0.02806|-0.02805|-0.02806|-0.02811|-0.02808|-0.02807|-0.02805|||||||||82|38|38|17|24|42|60|53|20|||||||||||||||||||||||||
2024-08-10 08:40:27|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-09|47.81883|13|0.180246|13|-0.37277|13|2024-08-09||||||||||||||47.81883|80.12368|79.69262|80.63941|73.99561|74.87922|47.98983||||||||||||||||||834|165|146|132|118|150|366||||||||||||||||||0.05122|0.02003|0.01384|0.01108|0.01478|0.00827|0.01113||||||||||||||||||-0.09244|-0.04124|-0.0341|-0.03261|-0.02847|-0.01971|-0.02489|||||65|211|182|160|146|179|171|||||||||||||||||||||||||
2024-08-10 08:40:27|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-09|5.68503|14|0.094847|7|-0.188857|7|2024-08-09||||||||6.46412|13.07662|16.1185|19.81287|12.90336|14.63867|9.56172|5.68503|6.36589||||||||||||||||13|11|14|10|9|12|15|17|21||||||||||||||||0.02654|0.02069|0.01998|0.02|0.01813|0.01664|0.02017|0.01883|0.01569||||||||||||||||-0.03082|-0.02117|-0.02126|-0.02001|-0.01954|-0.01829|-0.01858|-0.01889|-0.01883|||||||||295|268|236|197|194|212|220|247|126|||||||||||||||||||||||||
2024-08-10 08:40:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-09|16.95367|19|0.346476|13|-0.634249|8|2024-08-09|||||||||81.39803|100|80.03051|65.28152|44.02404|20.27892|19.68855|23.96103|22.33108|21.64117|28.41118|16.95367|50.31655||||||||||||35|140|321|70|158|1360|729|373|398|461|511|1017|21818||||||||||||0.02934|||0.06034|0.01779|0.1137|0.06485|0.05166|0.04705|0.03703|0.03561|0.03347|||||||||||||-0.1785||-0.03519|-0.13984|-0.03955|-0.15052|-0.08908|-0.05331|-0.03492|-0.04125|-0.03985|-0.03951|||||16|4|5|43|16|100|169|130|99|130|173|225|8|||||||||||||||||||||||||
2024-08-10 08:40:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-09|5.42785|15|0.180546|7|-0.202202|7|2024-08-09||||||||29.26705|46.35887|35.05087|47.23689|40.39965|41.04189|24.36291|30.13379|5.42785||||||||||||||||301|204|226|273|253|236|358|344|481||||||||||||||||0.03884|0.02466|0.02378|0.02231|0.02234|0.02238|0.02422|0.02386|0.02566||||||||||||||||-0.03712|-0.02231|-0.0242|-0.02465|-0.02437|-0.02237|-0.02467|-0.02377|-0.02243|||||||||195|164|157|108|104|117|152|176|37|||||||||||||||||||||||||
2024-08-10 08:40:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-09|0.26182|14|0.526316|13|-0.265252|13|2024-08-09|||||||||19.02691|40.15571|50.13027|33.62299|0.34101|6.64468|0.26182|0.26331|0.26531|0.26268|0.26258|0.2629|33.59726||||||||||||5275|2974|9861|3457|12770|38560|59932|70461|92488|65614|88204|146102|6590||||||||||||0.26178||0.26178|0.2611||0.36677|0.26316|0.26385|||0.26316||||||||||||||-0.25991|-0.25907|-0.26087|-0.25997|-0.2611|-0.26239|-0.26076||-0.26455|-0.26212||-0.2611|-0.26351||||16|5|12|9|10|47|21|9|12|10|13|8|9|||||||||||||||||||||||||
2024-08-10 08:40:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-09|9.19051|13|0.093818|7|-0.166216|7|2024-08-09||||||||10.28924|12.90177|16.84821|21.53001|24.73559|25.00943|9.19051|10.23824|9.79462||||||||||||||||177|188|115|88|85|173|215|287|263||||||||||||||||0.02051|0.01469|0.01295|0.01228|0.01305|0.01195|0.01415|0.01296|0.01305||||||||||||||||-0.02095|-0.01603|-0.01289|-0.01209|-0.01167|-0.01312|-0.01305|-0.01566|-0.01188|||||||||263|225|196|158|182|176|207|264|92|||||||||||||||||||||||||
2024-08-10 08:40:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-09|25.37164|15|1.365979|7|-0.691776|7|2024-08-09||||||||38.08789|31.19355|37.60005|58.80227|44.51301|31.45028|37.5804|27.94973|25.37164||||||||||||||||506|996|379|308|554|765|665|1107|1847||||||||||||||||0.16753|0.07933|0.10015|0.04125|0.0617|0.05498|0.05964|0.05378|0.07786||||||||||||||||-0.09994|-0.06345|-0.03569|-0.07203|-0.06347|-0.09499|-0.04836|-0.06431|-0.1105|||||||||61|74|40|63|36|67|80|122|87|||||||||||||||||||||||||
2024-08-10 08:40:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-09|43.50142|15|0.386529|13|-0.484023|13|2024-08-09||||||||||||||57.03311|52.7055|43.50142|84.40426|59.87488|63.07737|65.404||||||||||||||||||164|84|33|19|30|36|99||||||||||||||||||0.35468|0.03562|0.0145|0.00921|0.01695|0.01232|0.01886||||||||||||||||||-0.35581|-0.07182|-0.05883|-0.03721|-0.07633|-0.07139|-0.03715|||||23|97|53|64|102|73|127|||||||||||||||||||||||||
2024-08-10 08:40:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-09|0.03306|17|0.439932|13|-0.472175|13|2024-08-09|||||||||37.87125|47.86214|52.68064|31.28959|19.82227|6.95851|0.31648|0.03415|0.74739|0.03306|0.03314|0.03333|49.206||||||||||||1296|702|712|1330|3547|42286|33701|28531|45747|24882|23050|29397|2339||||||||||||0.05908|0.03909|0.05896|0.05463|0.06544|0.12295|0.07941|0.05965|0.05815|0.04212|0.04812|0.04716|0.04443||||||||||||-0.08346|-0.04731|-0.066|-0.05655|-0.06576|-0.11621|-0.08019|-0.06645|-0.05994|-0.0442|-0.04838|-0.04331|-0.04162||||164|92|114|173|238|290|354|341|280|303|277|282|61|||||||||||||||||||||||||
2024-08-10 08:40:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-09|0.63643|19|0.232522|20|-0.353846|13|2024-08-09|||||||||53.61682|86.39028|80.0538|80.29358|50.14287|13.38071|0.86516|2.07743|5.299|3.75931|3.69714|0.63643|25.10316||||||||||||79|58|22|141|381|1837|1916|2059|1030|876|934|2609|489||||||||||||0.03668|0.01543|0.03986|0.03279|0.04646|0.0581|0.03348|0.02408|0.01972|0.02027|0.02191|0.02437|0.19371||||||||||||-0.03141|-0.03391|-0.03749|-0.05362|-0.06186|-0.05638|-0.03927|-0.02943|-0.02103|-0.0236|-0.02406|-0.02153|-0.10814||||86|22|85|81|34|210|356|340|284|294|299|323|12|||||||||||||||||||||||||
2024-08-10 08:40:33|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-09|0.67454|12|1.010101|13|-1.003344|12|2024-08-09|||||||||100|||60.33245|0.67454|5.62647|14.08625|7.72103|11.4154|11.41423|4.17086|12.05955|50.56423||||||||||||38|||740|5187|5817|10409|11434|15223|20407|39824|27464|342439|||||||||||||||||0.56158|0.33898||||0.39458|||||||||||||||||-0.66225|-1.00334|-0.33361|-0.33898||-0.34247|-0.3413|-0.3367|-0.33279|||||2|5|2|38|29|27|9|9|26|17|6|||||||||||||||||||||||||
2024-08-10 08:40:34|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-09|11.09033|14|0.100371|8|-0.150255|7|2024-08-09||||||||13.07187|17.64438|15.56268|21.39941|30.77925|39.05013|14.67158|11.09033|12.93961||||||||||||||||220|150|155|124|140|10718|234|202|229||||||||||||||||0.02409|0.01733|0.01877|0.01556|0.01456|0.01456|0.01741|0.01855|0.01492||||||||||||||||-0.02513|-0.01891|-0.01632|-0.01357|-0.01226|-0.01491|-0.01881|-0.01565|-0.01477|||||||||230|244|193|159|169|187|273|298|147|||||||||||||||||||||||||
2024-08-10 08:40:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-09|0.03772|15|0.145666|7|-0.145455|7|2024-08-09||||||||30.91494|27.48332|19.63979|16.69785|20.61705|28.97417|19.32881|7.07746|0.03772||||||||||||||||94|105|111|112|96|88|131|150|178||||||||||||||||0.05359|0.03626|0.04222|0.03624|0.0363|0.04549|0.0363|0.03624|0.03617||||||||||||||||-0.04543|-0.04401|-0.03619||-0.03625|-0.03635|-0.03628|-0.04227|-0.03617|||||||||149|102|51|36|34|38|57|71|23|||||||||||||||||||||||||
2024-08-10 08:40:35|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-09|16.19746|14|0.166355|7|-0.187422|7|2024-08-09||||||||25.06682|26.22414|30.93299|35.69744|33.11175|29.8486|20.68188|16.19746|25.71614||||||||||||||||2271|3272|2153|1030|891|1820|3539|2710|3048||||||||||||||||0.03718|0.03008|0.03178|0.02733|0.02482|0.02875|0.03327|0.02931|0.02481||||||||||||||||-0.04561|-0.0313|-0.03165|-0.02377|-0.02527|-0.03018|-0.02867|-0.02708|-0.02196|||||||||180|191|123|143|130|161|218|229|109|||||||||||||||||||||||||
2024-08-10 08:40:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-09|1.23726|13|0.180851|7|-0.105787|13|2024-08-09||||||||4.42117|6.53158|5.5336|6.08873|4.62638|2.9314|1.23726|1.45199|2.38071||||||||||||||||202|172|365|78|193|170|386|227|484||||||||||||||||0.02254|0.01666|0.01714|0.01405|0.0168|0.01785|0.0258|0.02099|0.01807||||||||||||||||-0.02105|-0.0163|-0.0169|-0.01396|-0.01674|-0.0208|-0.024|-0.02072|-0.0185|||||||||341|307|290|280|282|309|328|348|169|||||||||||||||||||||||||
2024-08-10 08:40:37|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-09|0.05653|13|0.106512|16|-0.10545|17|2024-08-09||||||||||||||0.05653|1.16502|14.95993|57.35285|8.64083|8.85622|10.98831||||||||||||||||||57|10|17|18|5|8|40||||||||||||||||||0.02904|0.02098|0.02032|0.02282|0.0182|0.01498|0.01554||||||||||||||||||-0.02476|-0.02136|-0.01769|-0.03458|-0.02383|-0.02414|-0.01741|||||180|358|275|171|280|307|338|||||||||||||||||||||||||
2024-08-10 08:40:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-09|1.44441|14|0.254453|7|-0.255297|7|2024-08-09||||||||3.52341|7.98231|7.1175|12.70099|10.31284|10.38711|3.38707|1.44441|4.74732||||||||||||||||413|358|571|258|253|241|378|288|407||||||||||||||||0.04001|0.02386|0.02526|0.02143|0.01926|0.02137|0.02827|0.02779|0.02172||||||||||||||||-0.04031|-0.02701|-0.02429|-0.01994|-0.0207|-0.02074|-0.02695|-0.02752|-0.02255|||||||||344|314|310|276|272|299|327|352|148|||||||||||||||||||||||||
2024-08-10 08:40:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-09|16.77887|7|0.244738|7|-0.097561|7|2024-08-09||||||||16.77887|36.94066|35.65569|45.10823|28.77963|37.80351|32.13083|27.30086|30.79071||||||||||||||||96|107|100|140|90|98|105|77|181||||||||||||||||0.03776|0.02971|0.02824|0.02433|0.02626|0.03111|0.02705|0.02752|0.02687||||||||||||||||-0.03294|-0.03037|-0.02823|-0.02791|-0.02606|-0.02532|-0.02508|-0.02722|-0.0273|||||||||263|214|174|173|160|180|190|220|91|||||||||||||||||||||||||
2024-08-10 08:40:39|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-09|0.01441|19|0.353839|13|-0.34997|14|2024-08-09|||||||||25.39405|41.68462|57.38603|25.3636|14.80888|7.85953|0.02902|0.02219|0.01852|0.01725|0.01633|0.01441|53.09438||||||||||||912|562|308|1065|1403|13860|11785|7310|4337|7213|5629|6789|16306||||||||||||0.04566|0.02845|0.02927|0.03518|0.03731|0.07304|0.06275|0.03472|0.02593|0.0257|0.02352|0.02314|0.00864||||||||||||-0.04731|-0.04595|-0.03952|-0.04696|-0.04306|-0.0697|-0.06101|-0.03866|-0.0246|-0.02546|-0.02668|-0.02572|-0.0125||||245|185|150|261|258|307|360|360|360|360|360|360|81|||||||||||||||||||||||||
2024-08-10 08:40:40|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-09|8.35012|15|0.114192|7|-0.114062|7|2024-08-09||||||||13.92291|17.77444|13.35002|17.23889|16.40169|16.26075|12.10755|8.71548|8.35012||||||||||||||||81|81|120|84|96|115|136|149|161||||||||||||||||0.02448|0.01862|0.02022|0.01773|0.01713|0.01775|0.02261|0.02237|0.01892||||||||||||||||-0.02367|-0.01954|-0.01898|-0.01778|-0.01903|-0.01844|-0.02265|-0.02046|-0.01978|||||||||295|214|195|180|177|197|273|299|132|||||||||||||||||||||||||
2024-08-10 08:40:41|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-09|1.16054|14|18.100788|8|-0.656934|20|2024-08-09|||||||||50.20644|80.04621|83.34297|65.27963|60.61082|9.77576|1.16054|2.38235|8.46283|7.01916|5.94261|2.92172|53.46251||||||||||||144|567|331|350|223|5702|3604|3454|2369|3182|3628|4230|3375||||||||||||18.10079|||0.11569|0.07091|0.06328|0.04291|0.03247|0.02683|0.02368|0.02572|0.02504|0.05839||||||||||||-0.01448|-0.21614||-0.0722|-0.06301|-0.08987|-0.04485|-0.03062|-0.02909|-0.02908|-0.031|-0.02696|-0.44283||||8|5|6|23|38|227|355|339|308|300|287|310|15|||||||||||||||||||||||||
2024-08-10 08:40:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-09|11.20148|14|0.063304|14|-0.147368|7|2024-08-09||||||||19.18027|32.7301|21.51788|22.40903|22.01805|13.25538|14.70032|11.20148|17.66443||||||||||||||||610|215|387|519|345|502|540|595|434||||||||||||||||0.02505|0.021|0.02099|0.02097|0.02099|0.02098|0.02427|0.03046|0.02109||||||||||||||||-0.03506|-0.02449|-0.02308|-0.02097|-0.02098|-0.02102|-0.02474|-0.03218|-0.0211|||||||||141|107|107|67|50|68|109|161|17|||||||||||||||||||||||||
2024-08-10 08:40:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-09|9.89056|19|0.199489|13|-0.348377|13|2024-08-09||||||||||||||14.81346|10.70292|21.7503|26.94181|19.72507|24.65232|9.89056||||||||||||||||||1828|1124|714|662|686|473|1151||||||||||||||||||0.04485|0.02196|0.01724|0.01417|0.01474|0.01363|0.01743||||||||||||||||||-0.0521|-0.02373|-0.01781|-0.01388|-0.01765|-0.01525|-0.01803|||||129|300|267|234|269|272|304|||||||||||||||||||||||||
2024-08-10 08:40:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-09|33.94325|18|2.564103|14|-6.289308|13|2024-08-09||||||||||||||38.05106|57.11904|53.72774|100|75.98511|33.94325|70.48043||||||||||||||||||565|584|565|124|262|356|625|||||||||||||||||||1.41629|0.17857|0.70985|0.34364||||||||||||||||||||-1.29739|-1.09041|-1.24609|-2.39726|-0.97824|-0.53191|-0.76634|||||36|43|21|13|8|9|10|||||||||||||||||||||||||
2024-08-10 08:40:43|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-09|1.04493|19|0.798403|20|-0.406032|20|2024-08-09|||||||||50.09403|83.36042|85.73918|58.1896|63.51717|5.83673|1.45333|3.88992|7.9652|5.10311|11.49195|1.04493|63.08926||||||||||||307|123|85|209|245|5606|4710|3915|2626|3228|3928|6773|2351||||||||||||0.06978|0.02322|0.04065|0.03497|0.07277|0.04932|0.02842|0.02822|0.02137|0.02212|0.02153|0.02223|0.13005||||||||||||-0.03773||-0.0522|-0.03233|-0.05734|-0.05415|-0.02609|-0.02212|-0.02083|-0.0189|-0.02004|-0.0175|-0.0929||||10|6|35|43|52|190|349|336|302|295|305|291|46|||||||||||||||||||||||||
2024-08-10 08:40:44|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-09|0.49966|19|15.355556|8|-0.229841|13|2024-08-09|||||||||41.96191|100|100|94.12774|66.91592|8.5594|0.99621|0.74876|0.51146|1.62295|1.50381|0.49966|37.60918||||||||||||79|0|50|196|117|3970|2024|3132|2727|3167|3478|10878|13956||||||||||||15.35556|||0.06684||0.04306|0.02594|0.02797|0.0238|0.02386|0.02295|0.02366||||||||||||||||-0.03817|-0.08914|-0.04632|-0.0273|-0.0253|-0.02058|-0.02103|-0.02196|-0.02571|-0.19903||||5|1|2|17|15|176|307|274|203|187|202|208|8|||||||||||||||||||||||||
2024-08-10 08:40:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-09|7.73458|14|0.197187|13|-0.290161|13|2024-08-09||||||||||||||31.9489|7.73458|16.64347|17.72817|20.04221|22.20471|13.73742||||||||||||||||||1998|546|392|480|804|721|1944||||||||||||||||||0.05754|0.03378|0.02401|0.02521|0.02077|0.02019|0.02466||||||||||||||||||-0.10817|-0.04383|-0.03033|-0.02552|-0.02852|-0.02414|-0.02538|||||107|222|217|181|205|203|270|||||||||||||||||||||||||
2024-08-10 08:40:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-09|0.78571|20|0.466451|8|-1.338028|8|2024-08-09|||||||||47.06331||50.68378|100|50.55109|20.76809|8.59452|11.73175|13.88036|12.8164|16.44652|6.31083|0.78571||||||||||||25||0|0|155|632|368|512|295|330|163|863|32||||||||||||0.17174||0.05345|0.03566|0.07142|0.0395|0.02862|0.02509|0.02844|0.02425|0.02452|0.02268|||||||||||||-0.26977||-0.06244|-0.01779|-0.16011|-0.06216|-0.03237|-0.03053|-0.02934|-0.02299|-0.02589|-0.02727|||||26|6|53|8|116|234|171|130|133|134|175|1|||||||||||||||||||||||||
2024-08-10 08:40:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-09|21.65928|7|0.108413|7|-0.108225|7|2024-08-09||||||||21.65928|40.14171|44.37905|45.31719|40.01988|50.34558|36.92307|39.60239|32.32901||||||||||||||||48|34|27|18|30|18|38|50|63||||||||||||||||0.03734|0.02875|0.02311|0.02335|0.02484|0.02297|0.0226|0.02513|0.02166||||||||||||||||-0.03057|-0.02413|-0.02671|-0.02274|-0.02615|-0.02161|-0.02321|-0.02493|-0.02621|||||||||236|167|133|117|130|151|168|192|65|||||||||||||||||||||||||
2024-08-10 08:40:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:47|CS.D.BCHUSD.CFD.IP|38|2024-08-10 08:34:00|2024-08-10 08:40:40|351.41|7.6|0.56866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-09|0.02005|13|0.030173|7|-0.030143|7|2024-08-09||||||||0.02011|0.02009|0.02009|0.02008|0.02007|0.02006|0.02005|0.02005|0.02007|0.02008|||||||||||||||30|31|36|26|26|28|37|35|43|16|||||||||||||||0.00842|0.00742|0.00749|0.00692|0.0069|0.00665|0.00706|0.00611|0.00696|0.00664|||||||||||||||-0.00815|-0.00784|-0.00676|-0.00706|-0.00734|-0.00712|-0.00755|-0.00732|-0.00741|-0.00662||||||||283|234|192|152|165|254|226|187|188|122|||||||||||||||||||||||||
2024-08-10 08:40:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-09|0.03051|13|0.059565|19|-0.048001|13|2024-08-09|0.03078|0.03077|0.03077|0.03077|0.03074|0.03073|0.03073|0.03073|0.0307|0.03067|0.03063|0.03059|0.03057|0.03051|0.03054|0.03056|0.03056|0.03057|0.03055|0.03057|0.03054||||12|14|13|20|23|15|12|25|26|28|30|34|48|68|60|50|41|40|49|65|48||||0.01574|0.01894|0.01538|0.01789|0.0198|0.01484|0.01807|0.01943|0.01775|0.01749|0.01655|0.01728|0.01795|0.02314|0.02264|0.02182|0.02245|0.0196|0.01757|0.02241|0.01616||||-0.01638|-0.0185|-0.01673|-0.01842|-0.01222|-0.01832|-0.01653|-0.01765|-0.01895|-0.01741|-0.0175|-0.01869|-0.02026|-0.02243|-0.01822|-0.02071|-0.01999|-0.01828|-0.01676|-0.02009|-0.01887||||131|112|86|56|70|84|122|168|151|122|90|137|169|176|146|110|72|82|82|103|49|||||||||||||||||||||||||
2024-08-10 08:40:49|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-09|0.03252|13|0.038227|13|-0.038227|12|2024-08-09|0.03272|0.03272|0.03271|0.03271|0.03269|0.03267|0.03268|0.03269|0.03266|0.03264|0.03262|0.03258|0.03256|0.03252|0.03254|0.03254|0.03255|0.03256|0.03255|0.03256|0.03254||||19|21|14|26|19|27|23|26|34|34|32|58|65|81|70|73|67|61|89|139|136||||0.01995|0.0243|0.01783|0.01858|0.02152|0.02073|0.0197|0.02219|0.02173|0.02072|0.02336|0.02253|0.02388|0.02328|0.02266|0.02227|0.02261|0.02334|0.02401|0.02102|0.02197||||-0.02035|-0.0214|-0.02281|-0.01815|-0.02133|-0.02005|-0.01777|-0.0214|-0.02099|-0.02284|-0.02401|-0.02016|-0.02218|-0.02283|-0.02199|-0.02441|-0.02348|-0.02577|-0.01758|-0.02555|-0.0122||||116|63|46|42|63|40|58|117|103|74|61|96|132|138|123|86|62|47|49|53|28|||||||||||||||||||||||||
2024-08-10 08:40:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.03538|13|0.01419|0|-0.027429|12|2024-08-09|0.03547|0.03547|0.03546|0.03546|0.03544|0.03544|0.03545|0.03545|0.03544|0.03544|0.03543|0.03542|0.03539|0.03538|0.03539|0.03539|0.0354|0.03542|0.03542|0.03542|0.03542||||102|86|96|79|158|240|109|150|187|116|245|227|361|306|259|221|293|191|278|354|435||||0.01385|0.01418|0.01418|0.0133|0.01152|0.01418|0.01374|0.0134|0.0138|0.01365|0.01388|0.01402|0.01399|0.01371|0.01381|0.01376|0.01394|0.01387|0.01399||||||-0.01368|-0.01374|-0.01418|-0.01359|-0.01373|-0.01329|-0.01388|-0.01398|-0.01274|-0.0124|-0.01291|-0.01372|-0.01441|-0.0135|-0.01351|-0.01365|-0.01416|-0.01387|-0.01387|-0.01372|-0.01387||||62|51|47|24|23|32|69|76|82|60|50|66|119|114|88|105|50|54|50|25|15|||||||||||||||||||||||||
2024-08-10 08:40:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.01837|13|0.014705|12|-0.014713|8|2024-08-09|0.0184|0.01839|0.01839|0.01839|0.01839|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01837|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839||||43|63|50|38|62|60|65|104|82|95|114|97|284|204|185|210|134|158|215|207|247||||0.00665|0.00581|0.00531|0.00604|0.00655|0.00598|0.00684|0.00701|0.00653|0.00617|0.00693|0.00659|0.00742|0.00708|0.00681|0.00621|0.00668|0.00669|0.00717|0.00725|0.00613||||-0.00563|-0.00598|-0.00572|-0.00637|-0.00398|-0.00551|-0.00656|-0.00731|-0.00702|-0.00684|-0.00699|-0.00672|-0.00712|-0.00729|-0.00657|-0.00689|-0.00735|-0.00644|-0.00638|-0.00736|||||122|111|46|59|47|53|119|107|137|118|111|147|170|162|133|130|95|65|90|59|27|||||||||||||||||||||||||
2024-08-10 08:40:51|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-09|0.20252|17|1.113402|13|-0.189831|13|2024-08-09||||||||||||||0.20396|0.20291|0.20324|0.20284|0.20252|0.20298|||||||||||||||||||15|6|6|4|10|25|||||||||||||||||||0.0767|0.04211|0.0273|0.03049|0.02512|0.01804|||||||||||||||||||-0.05974|-0.03577|-0.03144|-0.0308|-0.02394|-0.02029||||||156|278|225|215|189|11|||||||||||||||||||||||||
2024-08-10 08:40:52|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-09|6.37279|12|0.039664|6|-0.023774|7|2024-08-09|50.53624|56.68527|75.81682|63.65259|67.08807|66.19128|21.97155|8.80851|11.0936|11.43475|17.52016|11.35684|6.37279|9.22566|12.11588|8.24592|31.53482||||||||3|1|1|1|1|1|14|26|34|33|29|24|34|39|40|31|13||||||||0.00882|0.00794|0.00794|0.00794|0.00793|0.00793|0.00921|0.00853|0.00807|0.00812|0.00792|0.00791|0.00848|0.00872|0.00791|0.00791|0.00792||||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00811|-0.00849|-0.00851|-0.00792|-0.0081|-0.00791|-0.00821|-0.00791|-0.00791|-0.00791|-0.00791||||||||97|90|62|44|82|68|196|228|208|193|183|159|221|185|149|134|73|||||||||||||||||||||||||
2024-08-10 08:40:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-09|||||||19.22763|5.18022|3.11797|7.02911|4.35706|5.79531|4.43068|3.35577|9.18885|10.12215|26.99801||||||||||||||21|57|73|44|43|48|43|39|53|55|16||||||||||||||0.00962|0.00933|0.00841|0.00841|0.00841|0.00841|0.0086|0.00867|0.0084|0.0084|0.0084||||||||||||||-0.00988|-0.00912|-0.00917|-0.00841|-0.0084|-0.00877|-0.00897|-0.00895|-0.0084|-0.00884|-0.0084||||||||198|214|195|186|139|139|205|181|153|119|89|||||||||||||||||||||||||
2024-08-10 08:40:54|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-09|1.49601|15|0.016958|19|-0.016964|7|2024-08-09|26.94264|50.01359|62.50999|30.78749|29.74875|32.4503|6.81999|4.85215|8.71918|6.16446|11.67353|7.80151|5.52884|2.1529|7.95991|1.49601|13.48419|7.43159|11.13403|29.74875|||||12|3|3|12|8|12|63|121|110|129|90|129|161|162|150|155|31|28|26|35|||||0.00848|0.00848|0.00848||0.00848|0.00847|0.00933|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848||0.00848|0.01017|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00937|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|||||52|58|56|13|37|37|103|145|115|114|103|90|109|94|63|68|52|27|27|37|||||||||||||||||||||||||
2024-08-10 08:40:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:40:55|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-09|0.86983|7|0.029786|6|-0.022336|4|2024-08-09|33.63003|47.9465|48.69695|59.46942|44.10011|40.55503|3.66791|0.86983|3.5615|4.34577|3.01583|2.84678|3.29277|2.49706|1.1917|2.00875|8.06665|12.02023|25.30462|17.47908|||||13|4|3|4|4|8|60|109|111|117|114|100|139|149|131|165|74|21|16|36|||||0.00802|0.00782|0.00745|0.00745|0.00745|0.00744|0.00958|0.00844|0.00798|0.00835|0.00744|0.00787|0.00821|0.00787|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00812|-0.00744|-0.00838|-0.00869|-0.00766|-0.00791|-0.00776|-0.00764|-0.00772|-0.00795|-0.00743|-0.00764|-0.00743|-0.00744|-0.00743|-0.00743|||||119|121|76|74|93|111|192|236|226|185|167|177|214|202|171|151|87|50|87|63|||||||||||||||||||||||||
2024-08-10 08:40:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-09|0.13757|11|0.111019|18|-0.165335|13|2024-08-09|0.13804|0.13806|0.13779|0.1377|0.13764|0.13771|0.13773|0.1379|0.13796|0.13796|0.13779|0.13757|0.13771|0.13833|0.1384|0.13835|0.13841|0.13856|0.13891|0.13868|0.13867||||4|1|1|1|1|1|3|20|21|13|12|9|13|39|27|95|20|22|21|4|3||||0.02416|0.01815|0.01378|0.02203|0.01652|0.02112|0.02013|0.02473|0.02307|0.0184|0.0192|0.01898|0.02248|0.02595|0.02652|0.02437|0.02182|0.01864|0.02238|0.01811|0.01486||||-0.0184|-0.02125|-0.01791|-0.01836|-0.02064|-0.01782|-0.02505|-0.02219|-0.02442|-0.02132|-0.02258|-0.02161|-0.02621|-0.03002|-0.02704|-0.03181|-0.02365|-0.02345|-0.02869|-0.0185|-0.0208||||75|169|62|63|41|99|87|140|215|126|119|119|201|288|294|274|202|192|218|117|101|||||||||||||||||||||||||
2024-08-10 08:40:57|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-09|0.08473|7|0.579055|9|-0.27004|12|2024-08-09|||||||0.09717|0.08473|0.08509|0.08498|0.08508|0.08597|0.08597|0.08571|0.0854|0.08602|||||||||||||||2|5|4|4|3|4|6|4|4|4|||||||||||||||0.03346|0.03488|0.01969|0.0265|0.01811|0.02597|0.02727|0.02009|0.02005|0.01743|||||||||||||||-0.0343|-0.02798|-0.02264|-0.02208|-0.02079|-0.02029|-0.02901|-0.02048|-0.0171|-0.01748|||||||||239|284|282|257|233|283|321|298|293|279|||||||||||||||||||||||||
2024-08-10 08:40:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-09|10.76987|14|2.419355|8|-2.028366|10|2024-08-09|||||||||50.96131|100|77.72982|76.26783|78.14577|17.34693|10.76987|22.11151|37.56445|20.76676|32.22789|18.68319|50.09825||||||||||||3|6|12|23|9|644|476|349|236|642|309|1087|21097||||||||||||1.21129||0.00318|0.00321|0.0032|0.05867|0.03667|0.0305|0.02139|0.03684|0.03102|0.02264|0.11762||||||||||||||-2.02837|-0.26031|-0.17917|-0.11115|-0.0614|-0.04081|-0.02797|-0.03923|-0.03028|-0.03147|||||8|2|22|25|27|117|188|159|112|145|143|220|14|||||||||||||||||||||||||
2024-08-10 08:40:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-09|7.59481|19|0.450802|13|-0.384279|13|2024-08-09|||||||||93.37963|100|84.72216|89.33631|55.70778|25.16814|14.78504|18.84653|15.40123|15.89629|15.68179|7.59481|66.69951||||||||||||15|44|78|57|245|1637|1044|935|866|632|474|1550|296||||||||||||0.1391||0.07984|0.01739|0.21868|0.0896|0.03632|0.03601|0.03272|0.02049|0.02107|0.02598|0.02607||||||||||||-0.18154|-0.00863|-0.15558|-0.07801|-0.21315|-0.10117|-0.05594|-0.03915|-0.02459|-0.02663|-0.02246|-0.02797|-0.2087||||15|3|13|28|9|152|252|213|189|246|243|278|9|||||||||||||||||||||||||
2024-08-10 08:40:59|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-09|9.38783|19|0.17616|13|-0.257611|13|2024-08-09|||||||||63.9064|95.25146|88.02948|88.24975|86.97591|24.0718|20.71231|24.16371|46.62988|35.44691|21.89621|9.38783|66.74379||||||||||||138|8|73|75|241|736|371|518|352|204|368|735|7391||||||||||||0.03077|0.01169|0.03119|0.02343|0.01174|0.04197|0.02616|0.02355|0.02189|0.01814|0.019|0.01983|||||||||||||-0.03895|-0.01168|-0.10518|-0.02601|-0.07041|-0.06954|-0.02967|-0.02715|-0.01716|-0.01753|-0.02404|-0.02519|-0.03528||||47|21|25|51|23|121|184|170|191|209|151|214|9|||||||||||||||||||||||||
2024-08-10 08:41:00|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-09|0.0108|19|0.611765|11|-0.481314|13|2024-08-09|||||||||8.61739|17.47637|13.01504|2.02801|2.66135|1.47145|0.0143|0.01266|0.01216|0.01125|0.01111|0.0108|26.51851||||||||||||4452|2524|2653|7530|8581|63644|66882|35304|28254|33952|27042|37413|42674||||||||||||0.0398|0.02533|0.02591|0.04559|0.04329|0.09039|0.07623|0.04417|0.04137|0.03574|0.03312|0.03533|0.01967||||||||||||-0.03636|-0.03182|-0.03127|-0.04277|-0.04588|-0.08674|-0.07277|-0.0506|-0.03647|-0.0348|-0.0361|-0.03718|-0.0185||||327|281|293|354|345|349|360|360|360|360|360|360|200|||||||||||||||||||||||||
2024-08-10 08:41:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-09|0|8|0.338983|13|-0.339213|13|2024-08-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08912|0.08836|0.13365|0.11145|0.13587|0.11326|0.09171|0.08113|0.08349|0.07562|0.07196|0.06717|||||||||||||-0.1114|-0.08276|-0.11945|-0.06668|-0.17989|-0.12275|-0.08692|-0.07657|-0.07534|-0.07126|-0.0746|-0.07045|||||89|79|57|69|92|185|285|205|179|181|168|165|1|||||||||||||||||||||||||
2024-08-10 08:41:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-09|5.56817|13|2.758896|13|-7.228435|13|2024-08-09||||||||||||||5.56817|30.73401|42.79259|57.544|49.69599|52.93825|36.62835||||||||||||||||||116126|30804|21884|10284|7270|5404|17451||||||||||||||||||0.81577|0.28921|0.16982|0.17419|0.12226|0.12486|0.15459||||||||||||||||||-1.26078|-0.50228|-0.38795|-0.3484|-0.27535|-0.29786|-0.20221|||||151|178|134|75|101|125|96|||||||||||||||||||||||||
2024-08-10 08:41:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-09|15.97211|19|1.267477|13|-0.450045|13|2024-08-09||||||||||||||20.39599|32.80392|37.75152|46.69698|39.75566|38.98912|15.97211||||||||||||||||||1555|482|452|338|561|355|1385||||||||||||||||||0.21871|0.0672|0.03612|0.03529|0.03447|0.02778|0.03663||||||||||||||||||-0.16284|-0.07915|-0.04666|-0.03884|-0.03677|-0.03225|-0.03519|||||70|141|170|236|237|221|239|||||||||||||||||||||||||
2024-08-10 08:41:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:05|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-09|0.02721|14|0.219245|14|-0.193939|13|2024-08-09||||||||||||||0.04098|0.02721|0.88822|1.60203|3.89508|3.17118|3.18178||||||||||||||||||1893|822|318|484|440|449|1078||||||||||||||||||0.07235|0.05617|0.03787|0.03033|0.02716|0.0282|0.02916||||||||||||||||||-0.07566|-0.05603|-0.03936|-0.02815|-0.03137|-0.0322|-0.02838|||||180|359|348|317|310|286|285|||||||||||||||||||||||||
2024-08-10 08:41:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-09|1.81334|13|0.52589|13|-0.364372|13|2024-08-09||||||||||||||1.81334|3.30538|13.24|16.30226|11.85952|25.35722|22.09754||||||||||||||||||199|59|37|20|74|136|235||||||||||||||||||0.09844|0.06367|0.0451|0.0442|0.0436|0.0452|0.04222||||||||||||||||||-0.09133|-0.06689|-0.04715|-0.04495|-0.04803|-0.04397|-0.04478|||||175|339|288|246|271|237|204|||||||||||||||||||||||||
2024-08-10 08:41:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-09|2.41182|14|0.192234|13|-0.152847|13|2024-08-09||||||||||||||10.97681|2.41182|8.40437|18.35618|12.85245|16.34793|19.28868||||||||||||||||||3|4|4|3|2|1|4||||||||||||||||||0.04282|0.033|0.02524|0.02398|0.02216|0.0224|0.0235||||||||||||||||||-0.04421|-0.0319|-0.02723|-0.02303|-0.02318|-0.02373|-0.0271|||||176|349|313|208|243|246|281|||||||||||||||||||||||||
2024-08-10 08:41:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-09|0.09035|13|0.155099|14|-0.154799|13|2024-08-09||||||||||||||0.09035|2.05951|14.38744|21.79049|27.42519|33.9704|22.34994||||||||||||||||||100|25|9|5|4|4|14||||||||||||||||||0.06559|0.05413|0.04432|0.04129|0.04057|0.04205|0.04331||||||||||||||||||-0.06849|-0.0538|-0.04558|-0.04259|-0.03933|-0.04255|-0.0395|||||178|352|300|276|252|280|260|||||||||||||||||||||||||
2024-08-10 08:41:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-09|13.10298|15|0.798678|13|-0.149051|18|2024-08-09||||||||||||||24.20413|23.94569|13.10298|31.36579|31.85743|33.40872|23.92367||||||||||||||||||78|27|12|4|5|2|23||||||||||||||||||0.06743|0.03847|0.02256|0.02407|0.02682|0.02319|0.02593||||||||||||||||||-0.05312|-0.03645|-0.03179|-0.02229|-0.02476|-0.02444|-0.0261|||||175|340|254|227|214|240|239|||||||||||||||||||||||||
2024-08-10 08:41:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-09|48.94494|13|0.267953|13|-0.053163|18|2024-08-09||||||||||||||48.94494|75.18692|80.16|50.42758|50.39291|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12296|0.05336||0.05348|0.05333|||||||||||||||||||||||||-0.05316||||||27|8|5|2|8|3|||||||||||||||||||||||||
2024-08-10 08:41:08|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-09|1.14943|18|0.104603|18|-0.208877|13|2024-08-09||||||||||||||62.42751|75.28736|100||67.05832|1.14943|50.60209||||||||||||||||||33|0|0||0|0|111||||||||||||||||||0.05233||0.0523||0.05225|0.1046|||||||||||||||||||-0.13058|||||||||||21|4|2|6|1|2|||||||||||||||||||0||||||
2024-08-10 08:41:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-09|46.99634|19|0.508512|19|-1|13|2024-08-09||||||||||||||78.37426|57.6744|72.29945|72.15524|75.07842|70.5948|46.99634||||||||||||||||||3068|2826|1620|2086|1057|852|7219||||||||||||||||||0.02101|0.06715|0.05209|0.05228|0.05787|0.04226|0.09929||||||||||||||||||-0.3091|-0.25066|-0.18865|-0.02647|-0.13408|-0.1451|-0.19293|||||78|160|72|86|64|61|94|||||||||||||||||||||||||
2024-08-10 08:41:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-09|2.68221|18|1.918465|8|-2.45614|8|2024-08-09|||||||||59.21867|66.74526|70.99298|54.00868|23.51525|6.61206|3.6985|11.51032|6.23714|7.09072|2.68221|5.24506|45.00268||||||||||||975|1093|449|930|1048|5483|4622|4475|3832|6227|5134|13910|1662||||||||||||0.90969||0.30077|0.24005|0.24294|0.16664|0.14394|0.13248|0.12388|0.12278|0.12308|0.12331|0.12346||||||||||||-0.44371|-0.35294|-0.23912|-0.16407|-0.23235|-0.16333|-0.14204|-0.13215|-0.12361|-0.12238|-0.12232|-0.12331|-0.2476||||34|6|24|39|43|185|223|114|98|86|78|78|29|||||||||||||||||||||||||
2024-08-10 08:41:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-09|28.97713|13|0.496278|13|-1.707317|13|2024-08-09||||||||||||||28.97713|48.12058|58.2582|57.13683|64.84427|75.76877|52.91177||||||||||||||||||260|284|181|185|291|50|628||||||||||||||||||0.33811|0.26354|0.25544|0.25622|0.25367|0.25597|0.25381||||||||||||||||||-0.29698|-0.25455|-0.25414|-0.25668|-0.25342|-0.25478|-0.25253|||||126|165|105|79|68|74|36|||||||||||||||||||||||||
2024-08-10 08:41:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-09|0.04492|14|0.196963|13|-0.140199|13|2024-08-09||||||||||||||0.07277|0.04492|0.6209|2.98401|4.12156|3.43395|4.2173||||||||||||||||||205|95|43|126|102|45|134||||||||||||||||||0.04105|0.02863|0.02089|0.01766|0.01539|0.01641|0.01602||||||||||||||||||-0.0394|-0.03059|-0.01756|-0.01398|-0.01356|-0.01604|-0.01603|||||178|359|342|305|318|353|358|||||||||||||||||||||||||
2024-08-10 08:41:11|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-09|2.01398|14|0.186092|13|-0.13307|13|2024-08-09||||||||||||||2.33218|2.01398|5.22273|13.95873|14.5092|10.56403|12.84643||||||||||||||||||308|191|35|56|83|99|136||||||||||||||||||0.03428|0.02607|0.0179|0.01387|0.01216|0.01415|0.01714||||||||||||||||||-0.03518|-0.03052|-0.02125|-0.0132|-0.01352|-0.01347|-0.01703|||||179|358|348|309|311|323|328|||||||||||||||||||||||||
2024-08-10 08:41:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-09|0.00712|19|0.09585|13|-0.090136|13|2024-08-09||||||||||||||0.0205|0.01354|0.00966|0.28543|0.28577|0.00752|0.00712||||||||||||||||||942|475|285|248|293|266|561||||||||||||||||||0.01987|0.01523|0.01198|0.00952|0.00963|0.01005|0.01276||||||||||||||||||-0.02063|-0.01477|-0.01206|-0.00949|-0.01123|-0.01164|-0.01236|||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2024-08-10 08:41:12|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-09|0.02877|16|0.248858|13|-0.157182|13|2024-08-09||||||||||||||0.07674|0.04258|0.03254|0.02877|0.58349|0.30523|0.30296||||||||||||||||||121|22|13|21|37|30|91||||||||||||||||||0.04121|0.02804|0.01893|0.01531|0.01426|0.01328|0.01553||||||||||||||||||-0.03579|-0.02795|-0.02239|-0.01568|-0.01587|-0.016|-0.01717|||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2024-08-10 08:41:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-09|23.6616|15|0.097253|13|-0.097017|14|2024-08-09||||||||55.89896|52.22406|69.08607|51.45633|61.28112|52.93747|41.40777|27.18695|23.6616||||||||||||||||1|0|0|0|1|31|106|9|0||||||||||||||||0.03068|0.02852|0.0241|0.02626|0.02991|0.0301|0.02869|0.02666|0.02641||||||||||||||||-0.03473|-0.02694|-0.03214|-0.02415|-0.02684|-0.03096|-0.02426|-0.02739|-0.0242|||||||||111|115|42|72|80|155|133|188|89|||||||||||||||||||||||||
2024-08-10 08:41:14|CS.D.LTCUSD.CFE.IP|17|2024-08-10 08:34:50|2024-08-10 08:41:10|60.62|1.5|0.66001||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:19|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-09|22.19709|6|4.347826|14|-6.927711|19|2024-08-09|24.97368|22.44194|22.95997|23.20515|22.80177|22.24834|22.19709|22.99439|24.71217|25.3624|24.17387|31.37081|34.80047|35.84721|40.908|44.57126|42.98433|48.77751|51.48467|56.1933|62.47126||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30358|0.21713|0.20741|0.19924|0.27574|0.21788|0.30221|0.28085|0.25336|0.24041|0.22488|0.28902|0.37928|0.37632|0.56081|0.39538|0.31145|0.37994|0.41496|0.43675|0.35157||||-0.23213|-0.21708|-0.21056|-0.20733|-0.26506|-0.22788|-0.24761|-0.30627|-0.26977|-0.24901|-0.21431|-0.36746|-0.39766|-0.43763|-0.49175|-0.39529|-0.30298|-0.36394|-0.37408|-0.48929|-0.35184||||308|285|240|215|221|292|252|321|295|229|261|278|326|337|357|335|311|309|313|321|62|||||||||||||||||||||||||
2024-08-10 08:41:20|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-09|7.18992|5|2.948829|17|-4.201331|17|2024-08-09|8.06864|7.25936|7.34567|7.37437|7.30975|7.18992|7.27386|7.35888|7.63925|7.8112|7.64321|8.31873|8.65898|8.68258|9.15951|9.57735|9.39566|9.93258|9.88424|10.41977|11.69214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09616|0.07907|0.06071|0.06058|0.08669|0.08023|0.09073|0.12274|0.11233|0.07784|0.10648|0.10904|0.14629|0.18146|0.21978|0.16279|0.12111|0.15626|0.13225|0.1462|0.08433||||-0.08808|-0.07477|-0.06069|-0.06046|-0.07391|-0.08459|-0.0965|-0.11098|-0.13154|-0.07626|-0.08153|-0.1223|-0.14617|-0.17236|-0.2337|-0.16166|-0.11771|-0.15096|-0.13062|-0.17192|-0.08522||||354|346|332|315|340|352|348|358|351|339|340|350|356|360|360|360|357|357|359|360|91|||||||||||||||||||||||||
2024-08-10 08:41:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-09|5.15017|6|1.797013|14|-2.967601|19|2024-08-09|5.45878|5.16711|5.25839|5.27442|5.23611|5.1638|5.15017|5.19755|5.34556|5.44937|5.35395|5.86648|6.15874|6.19396|6.48157|6.73559|6.62501|6.93684|6.97052|7.16746|7.82414||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07686|0.07573|0.04653|0.04754|0.07081|0.06308|0.08065|0.10036|0.0874|0.05913|0.07822|0.0809|0.10914|0.14067|0.18953|0.1313|0.08989|0.10609|0.10677|0.13069|0.05694||||-0.06713|-0.09856|-0.04816|-0.04944|-0.06079|-0.07169|-0.06904|-0.09713|-0.0967|-0.05864|-0.06455|-0.07558|-0.12663|-0.13885|-0.17442|-0.12597|-0.09708|-0.12031|-0.10021|-0.14578|-0.07364||||359|357|337|325|340|358|352|358|354|345|344|356|357|359|360|360|360|360|359|360|91|||||||||||||||||||||||||
2024-08-10 08:41:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-09|13.08616|6|4.569892|14|-6.007067|14|2024-08-09|14.59152|13.25678|13.56429|13.68846|13.46593|13.64212|13.08616|13.53585|14.52147|14.88538|14.18601|17.8028|19.58245|20.10038|22.68526|24.53777|23.67419|26.66974|27.88615|30.1354|34.04223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24134|0.16741|0.14764|0.13952|0.20582|0.1635|0.20316|0.22414|0.19942|0.1583|0.2028|0.25294|0.28834|0.32885|0.48947|0.32195|0.24163|0.29657|0.28594|0.32957|0.20921||||-0.17335|-0.16406|-0.1372|-0.13872|-0.17048|-0.17715|-0.21006|-0.24475|-0.26024|-0.17521|-0.1648|-0.20724|-0.3046|-0.38087|-0.45763|-0.33079|-0.27233|-0.28297|-0.28331|-0.36709|-0.22645||||345|329|285|284|277|334|313|349|333|303|321|340|350|353|359|355|347|347|349|346|77|||||||||||||||||||||||||
2024-08-10 08:41:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-09|5.10026|5|2.764977|17|-3.988183|17|2024-08-09|5.71148|5.15249|5.21533|5.23544|5.1884|5.10026|5.15888|5.2189|5.41683|5.53654|5.41782|5.92506|6.16011|6.17625|6.50694|6.79706|6.66406|7.05287|7.00966|7.37422|8.23244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09573|0.07746|0.05937|0.05722|0.07946|0.08091|0.08152|0.12086|0.10601|0.07692|0.10618|0.10349|0.13802|0.18657|0.22336|0.16035|0.11646|0.14479|0.12768|0.15286|0.07973||||-0.08874|-0.07091|-0.05793|-0.05707|-0.06962|-0.08268|-0.08553|-0.11276|-0.12655|-0.07467|-0.07625|-0.11712|-0.14681|-0.18079|-0.23457|-0.16071|-0.12244|-0.15585|-0.1306|-0.17105|-0.08607||||357|357|342|332|349|358|355|360|354|350|351|356|357|360|360|360|359|359|359|359|93|||||||||||||||||||||||||
2024-08-10 08:41:25|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-09|3.72887|6|1.726017|14|-2.746397|19|2024-08-09|3.96002|3.74186|3.80625|3.81755|3.78878|3.73607|3.72887|3.76264|3.86865|3.94158|3.87013|4.22394|4.43359|4.45748|4.65592|4.83156|4.75161|4.97601|4.99247|5.12702|5.57478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07634|0.07259|0.04507|0.04657|0.06848|0.0651|0.07943|0.0972|0.08561|0.05938|0.07293|0.07944|0.10804|0.14443|0.1872|0.13017|0.09132|0.10648|0.10496|0.13189|0.05734||||-0.06881|-0.09212|-0.04728|-0.04703|-0.05978|-0.07141|-0.06783|-0.09544|-0.09477|-0.06088|-0.0635|-0.07216|-0.1255|-0.13807|-0.17342|-0.12674|-0.10283|-0.11663|-0.10172|-0.1439|-0.07279||||358|358|344|333|348|359|353|360|353|352|350|357|357|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:41:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-09|9.06068|6|3.465003|14|-5.507052|14|2024-08-09|10.0408|9.18998|9.40486|9.48423|9.33579|9.06232|9.06068|9.35823|10.038|10.2835|9.78827|10.96221|11.14386|11.40857|12.77037|13.75187|13.26271|14.89227|15.45481|16.59914|18.9639||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19539|0.14571|0.11938|0.11656|0.1662|0.13518|0.1599|0.21021|0.18078|0.14358|0.17127|0.2019|0.24678|0.32141|0.43755|0.32216|0.22284|0.25516|0.26678|0.32624|0.17132||||-0.16529|-0.14742|-0.11778|-0.11444|-0.14926|-0.16993|-0.15767|-0.22815|-0.23788|-0.14736|-0.1398|-0.21173|-0.30675|-0.35573|-0.4353|-0.31164|-0.22992|-0.27299|-0.24594|-0.3087|-0.15212||||356|353|334|318|326|350|340|358|354|332|340|353|357|359|360|360|359|359|359|360|94|||||||||||||||||||||||||
2024-08-10 08:41:27|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-09|3.62179|5|2.592028|17|-3.73871|17|2024-08-09|4.05091|3.66148|3.70691|3.7212|3.68635|3.62179|3.66333|3.70534|3.84596|3.92895|3.84408|4.22266|4.38561|4.39701|4.6261|4.82704|4.72915|5.01219|4.97452|5.22199|5.8079||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09789|0.07873|0.05752|0.05864|0.08153|0.0811|0.08237|0.12238|0.10839|0.07966|0.10789|0.10474|0.13807|0.1922|0.22607|0.16296|0.12052|0.1512|0.1354|0.1534|0.07605||||-0.0859|-0.07438|-0.05608|-0.05742|-0.07147|-0.08484|-0.08495|-0.11035|-0.12634|-0.07557|-0.07884|-0.11831|-0.14722|-0.1842|-0.23786|-0.16393|-0.12574|-0.15749|-0.13317|-0.16891|-0.08798||||359|357|346|333|349|359|355|360|354|352|350|356|357|359|360|360|359|359|359|360|93|||||||||||||||||||||||||
2024-08-10 08:41:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-09|2.71367|6|1.588552|14|-2.539994|19|2024-08-09|2.89355|2.72423|2.76856|2.77675|2.7554|2.71647|2.71367|2.7387|2.81581|2.86701|2.81356|3.06275|3.21251|3.22858|3.36728|3.4897|3.4314|3.59427|3.60016|3.69312|4.00529||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07867|0.07288|0.04475|0.04797|0.06968|0.06453|0.076|0.0951|0.0859|0.05891|0.07317|0.08092|0.11083|0.14417|0.18868|0.1285|0.09187|0.10677|0.10596|0.12951|0.05639||||-0.06949|-0.08974|-0.04745|-0.04733|-0.06013|-0.07142|-0.06976|-0.0908|-0.09903|-0.06209|-0.06236|-0.07283|-0.11919|-0.14012|-0.19504|-0.1273|-0.1014|-0.11714|-0.10265|-0.14335|-0.07181||||358|358|344|334|348|359|353|360|353|351|350|357|358|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:41:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:29|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-09|10.59605|5|3.555941|19|-11.480865|19|2024-08-09|11.4468|10.72421|10.91758|10.98405|10.8494|10.59605|10.64951|10.79456|11.43166|11.66283|11.25762|12.44838|12.74131|12.87447|14.32545|15.20926|14.78621|16.20809|17.12399|18.15018|22.36053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16042|0.12574|0.10118|0.10074|0.13833|0.12612|0.10919|0.18887|0.14611|0.11566|0.12812|0.17067|0.21445|0.25682|0.33311|0.2406|0.17263|0.18396|0.20623|0.25812|0.12915||||-0.13083|-0.12236|-0.08853|-0.09174|-0.12022|-0.13475|-0.1471|-0.17574|-0.19272|-0.1142|-0.10983|-0.17904|-0.22542|-0.265|-0.35248|-0.22943|-0.17827|-0.26334|-0.19462|-0.3406|-0.14722||||350|350|325|311|332|348|336|359|348|331|331|348|356|356|360|358|360|356|359|359|84|||||||||||||||||||||||||
2024-08-10 08:41:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.01937|0|0.007749|1|-0.01356|15|2024-08-09|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938||||50|29|52|20|33|78|56|62|55|54|52|99|201|163|147|125|158|96|265|171|111||||0.00248|0.00291|0.0023|0.00271|0.00271|0.00339|0.00258|0.00291|0.00219|0.00242|0.00237|0.00266|0.0034|0.00312|0.00337|0.00271|0.00281|0.00237|0.00303|0.00339|0.00279||||-0.0027|-0.00236|-0.00261|-0.00226|-0.00252|-0.00263|-0.00267|-0.00298|-0.00229|-0.00245|-0.00252|-0.00262|-0.0035|-0.00299|-0.00296|-0.00339|-0.0028|-0.00255|-0.00302|-0.00242|-0.00277||||87|87|41|39|48|49|91|106|107|101|115|110|175|147|140|122|79|88|71|44|37|||||||||||||||||||||||||
2024-08-10 08:41:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:32|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-09|0.96905|14|0.562746|13|-0.560852|13|2024-08-09|||||||||59.81976|84.94107|68.24671|60.44686|40.22793|3.22982|0.96905|1.29264|2.07533|2.65763|3.81656|2.5078|90.01117||||||||||||355|165|306|677|1098|6458|5644|3476|2712|4611|2628|7931|495||||||||||||0.13077|0.11106|0.13187|0.14542|0.22741|0.12435|0.0944|0.06884|0.06237|0.06836|0.05618|0.07098|0.08408||||||||||||-0.19461|-0.09004|-0.11127|-0.13343|-0.14947|-0.13013|-0.09591|-0.07748|-0.06445|-0.06083|-0.06595|-0.06228|||||57|86|91|58|60|191|328|242|198|192|186|163|10|||||||||||||||||||||||||
2024-08-10 08:41:33|CS.D.EOSUSD.CFD.IP|26|2024-08-10 08:34:50|2024-08-10 08:41:30|47.72|3|0.62866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:33|CS.D.ADAUSD.CFE.IP|16|2024-08-10 08:35:10|2024-08-10 08:41:30|33.89|2.1|4.12736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:34|CS.D.XLMUSD.CFD.IP|17|2024-08-10 08:35:30|2024-08-10 08:40:50|10.06|3.1|0.49772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:37|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-09|0.11547|3|0.189466|1|-0.216052|1|2024-08-09|0.26296|0.15135|0.11581|0.11547|0.26003|0.11609|0.11647|0.11643|0.20038|17.9405|34.4243|33.8462|41.40793|15.13562|0.17591|0.17569|0.1759|0.17537|0.17611|0.26327|0.26281||||0|39|50|13|0|27|18|26|19|2|5|5|3|6|3|2|1|1|2|0|0||||0.00719|0.03595|0.03405|0.02057|0.00581|0.02482|0.0216|0.01627|0.01305|0.01246|0.02913|0.03332|0.02927|0.03419|0.01976|0.01802|0.01588|0.01606|0.01577|0.00562|0.00621||||-0.00817|-0.03472|-0.03039|-0.02088|-0.00641|-0.02653|-0.02018|-0.01813|-0.01163|-0.0145|-0.02913|-0.02916|-0.02927|-0.0348|-0.01779|-0.01634|-0.01615|-0.01644|-0.01669|-0.006|-0.00459||||359|352|359|293|342|331|275|197|311|186|70|89|109|214|277|228|154|196|125|349|230|||||||||||||||||||||||||
2024-08-10 08:41:38|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-09|0.032|0|0.219886|0|-0.278873|0|2024-08-09|0.032|0.03201|0.032|0.032|0.03232|0.03236|0.07198|0.06473|0.04821|0.04808|0.04822|0.04838|0.04857|0.0486|0.04869|0.0486|0.04871|0.04848|0.0485|0.04838|0.05427||||47|17|10|13|19|32|15|3|6|3|3|2|2|6|7|6|2|2|1|4|2||||0.04627|0.03269|0.02121|0.02401|0.02391|0.03725|0.01842|0.01865|0.02255|0.01892|0.01929|0.0186|0.02106|0.02775|0.0264|0.02263|0.01816|0.01598|0.01675|0.01673|0.00979||||-0.04562|-0.03027|-0.02172|-0.02511|-0.02658|-0.0397|-0.01744|-0.01768|-0.01905|-0.01785|-0.01748|-0.0187|-0.02341|-0.02443|-0.02753|-0.02221|-0.01678|-0.01697|-0.01757|-0.01513|-0.01626||||360|360|348|334|350|360|324|346|345|347|316|345|354|355|360|360|348|338|335|335|134|||||||||||||||||||||||||
2024-08-10 08:41:39|CS.D.UNIUSD.CFE.IP|37|2024-08-10 08:34:50|2024-08-10 08:41:30|612.52|5|1.3055||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:39|CS.D.LNKUSD.CFE.IP|40|2024-08-10 08:35:00|2024-08-10 08:41:30|1054.36|18.1|0.68275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:40|CS.D.DOTUSD.CFE.IP|41|2024-08-10 08:34:50|2024-08-10 08:41:40|474.09|7|0.61148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:40|CS.D.DOGUSD.CFE.IP|13|2024-08-10 08:35:20|2024-08-10 08:41:30|10.38|1.8|0.67387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:43|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:44|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-09|1.96181|5|1.48632|14|-2.297461|19|2024-08-09|2.11846|1.97306|1.99994|2.00578|1.99018|1.96181|1.96504|1.98421|2.03724|2.06883|2.0307|2.21624|2.32497|2.33568|2.4302|2.51416|2.47196|2.58944|2.58892|2.65162|2.86768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0795|0.0728|0.04526|0.0471|0.06963|0.0656|0.07262|0.09661|0.08366|0.05959|0.06911|0.07828|0.10828|0.14428|0.18197|0.13318|0.09132|0.1073|0.10711|0.1303|0.05546||||-0.06954|-0.07992|-0.04695|-0.04677|-0.05937|-0.07064|-0.06817|-0.09242|-0.09685|-0.0601|-0.06191|-0.07481|-0.11908|-0.14128|-0.18257|-0.12778|-0.10516|-0.11685|-0.10331|-0.13982|-0.07376||||358|358|344|333|348|359|353|360|353|352|350|357|357|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:41:45|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-09|1.41572|5|1.362955|14|-1.999567|19|2024-08-09|1.54646|1.42729|1.44345|1.44761|1.43633|1.41572|1.42129|1.43552|1.47192|1.49126|1.46408|1.60219|1.68079|1.68782|1.75134|1.80791|1.77758|1.8617|1.85755|1.89906|2.04753||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0797|0.07223|0.04477|0.04812|0.07046|0.06615|0.06812|0.09773|0.08154|0.06095|0.06787|0.07986|0.10939|0.14505|0.17948|0.13149|0.09276|0.1087|0.10995|0.12789|0.05563||||-0.06976|-0.07087|-0.04705|-0.04714|-0.06015|-0.07171|-0.06789|-0.09139|-0.09255|-0.06086|-0.06152|-0.07436|-0.116|-0.14101|-0.18593|-0.13041|-0.10331|-0.11619|-0.10442|-0.13791|-0.07421||||358|358|345|335|349|359|353|360|353|352|351|357|358|360|360|360|360|360|358|360|93|||||||||||||||||||||||||
2024-08-10 08:41:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:47|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-09|0.3407|9|0.629212|13|-1.337983|4|2024-08-09|0.41815|0.35347|0.34962|0.34857|0.35197|0.35808|0.35439|0.35245|0.3442|0.3407|0.34774|0.3876|0.43698|0.43671|0.42981|0.4232|0.43153|0.41063|0.41976|0.41654|0.4606||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08516|0.07086|0.05535|0.0549|0.06975|0.08699|0.07572|0.10641|0.09368|0.06988|0.06769|0.08636|0.12676|0.16698|0.18656|0.14701|0.11432|0.12151|0.11596|0.12992|0.07423||||-0.09494|-0.07565|-0.05356|-0.05524|-0.07923|-0.07115|-0.07208|-0.10993|-0.08894|-0.06817|-0.07801|-0.09563|-0.11861|-0.1638|-0.19532|-0.15425|-0.11175|-0.12473|-0.12416|-0.13694|-0.07525||||359|357|343|335|349|358|354|360|354|351|350|358|358|360|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:41:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-09|5.18873|5|3.581964|14|-4.821092|14|2024-08-09|6.31325|5.27421|5.39943|5.44171|5.35392|5.18873|5.19367|5.35559|5.73843|5.87683|5.59134|6.15681|6.22626|6.35775|7.06073|7.57175|7.29301|8.1884|8.4188|8.99162|10.18682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19603|0.14116|0.10659|0.10885|0.15584|0.13659|0.15179|0.2086|0.17864|0.13881|0.16465|0.20593|0.24262|0.3258|0.43634|0.31625|0.22725|0.26295|0.26486|0.30614|0.15356||||-0.16294|-0.13439|-0.10912|-0.10609|-0.13545|-0.16196|-0.15384|-0.2252|-0.2315|-0.13589|-0.1616|-0.19359|-0.2875|-0.34441|-0.43791|-0.30598|-0.22847|-0.27237|-0.23873|-0.3072|-0.16584||||358|356|344|332|347|359|353|360|354|351|351|358|357|359|359|360|360|359|359|359|94|||||||||||||||||||||||||
2024-08-10 08:41:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-09|2.82827|5|2.975821|12|-4.087969|19|2024-08-09|3.43161|2.88259|2.95059|2.97281|2.92241|2.82827|2.83643|2.91838|3.12116|3.19545|3.03999|3.30519|3.32093|3.3747|3.71853|3.97185|3.8213|4.28836|4.35725|4.62111|5.21171||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20149|0.14859|0.10916|0.11159|0.15833|0.14022|0.15234|0.21835|0.17963|0.14018|0.16321|0.19647|0.25495|0.32157|0.4079|0.32342|0.22893|0.26936|0.26817|0.30399|0.16455||||-0.16596|-0.1403|-0.11138|-0.10878|-0.13388|-0.16797|-0.155|-0.22677|-0.23067|-0.14501|-0.15797|-0.18549|-0.27259|-0.33982|-0.41337|-0.30506|-0.23288|-0.27548|-0.24807|-0.30859|-0.16272||||359|357|343|335|349|358|354|360|354|351|350|358|358|360|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:41:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:51|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-09|2.55187|5|2.124705|14|-3.397492|17|2024-08-09|2.85292|2.58194|2.61461|2.62464|2.59913|2.55187|2.57993|2.61|2.70917|2.76591|2.70088|2.93382|3.04185|3.0501|3.20889|3.34878|3.27889|3.47974|3.45595|3.61299|3.9991||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10047|0.08109|0.06129|0.06049|0.08401|0.08454|0.08609|0.12341|0.1086|0.08174|0.10688|0.10481|0.14689|0.19672|0.22301|0.16551|0.12191|0.14888|0.13838|0.15897|0.08238||||-0.08934|-0.07652|-0.0585|-0.06012|-0.07486|-0.08403|-0.08784|-0.11318|-0.12725|-0.07748|-0.07388|-0.11713|-0.14122|-0.1837|-0.23839|-0.172|-0.12736|-0.15909|-0.13633|-0.18227|-0.09045||||359|357|347|333|349|357|355|360|354|352|350|356|357|360|360|360|359|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:41:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-09|1.71395|5|1.913431|14|-2.902503|17|2024-08-09|1.91445|1.73477|1.75661|1.76314|1.7458|1.71395|1.73146|1.75123|1.81455|1.84661|1.80339|1.96273|2.04196|2.05233|2.15046|2.23686|2.18979|2.32355|2.30305|2.39652|2.63637||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09701|0.08066|0.06057|0.06127|0.08367|0.0852|0.08274|0.12118|0.10548|0.08201|0.09633|0.10338|0.14528|0.19339|0.21925|0.16491|0.12356|0.14905|0.13746|0.1609|0.08167||||-0.09132|-0.07637|-0.05867|-0.06045|-0.07478|-0.08664|-0.08501|-0.12423|-0.11992|-0.07567|-0.07371|-0.11347|-0.14108|-0.18644|-0.2318|-0.17195|-0.12568|-0.1599|-0.13781|-0.1771|-0.09307||||359|357|344|332|349|358|355|360|354|352|351|356|357|358|360|360|359|360|359|360|93|||||||||||||||||||||||||
2024-08-10 08:41:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-09|||||||19.22763|5.18022|3.11797|7.02911|4.35706|5.79531|4.43068|3.35577|9.18885|10.12215|26.99801||||||||||||||21|57|73|44|43|48|43|39|53|55|16||||||||||||||0.00962|0.00933|0.00841|0.00841|0.00841|0.00841|0.0086|0.00867|0.0084|0.0084|0.0084||||||||||||||-0.00988|-0.00912|-0.00917|-0.00841|-0.0084|-0.00877|-0.00897|-0.00895|-0.0084|-0.00884|-0.0084||||||||198|214|195|186|139|139|205|181|153|119|89|||||||||||||||||||||||||
2024-08-10 08:41:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-09|0.03926|9|0.074783|7|-0.188817|14|2024-08-09||||||||0.03935|0.03927|0.03926|0.03932|0.0393|0.03931|0.03943|0.03942|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01018|0.00952|0.00589|0.00535|0.00774|0.00834|0.00833|0.01588|||||||||||||||||-0.01027|-0.00824|-0.00652|-0.00693|-0.00542|-0.00692|-0.00846|-0.01455||||||||||305|246|193|127|167|151|238|103|||||||||||||||||||||||||
2024-08-10 08:41:55|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:56|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:56|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:57|CS.D.AVXUSD.CFD.IP|16|2024-08-10 08:35:40|2024-08-10 08:41:10|21.5|4.9|0.65065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:41:58|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-09|9.66388|19|0.790944|10|-0.719424|11|2024-08-09|||||||||69.04891|85.76539|75.85044|70.6366|50.21932|18.23541|10.62293|17.10192|23.00206|20.15667|23.13192|9.66388|57.71747||||||||||||235|252|338|523|932|3557|2703|1532|1622|1783|1362|2730|1325||||||||||||0.21885|0.12285|0.28696|0.12674|0.09213|0.13085|0.09367|0.05708|0.05496|0.05352|0.04293|0.06215|0.04588||||||||||||-0.2149|-0.13082|-0.19727|-0.18511|-0.13612|-0.15972|-0.12752|-0.09277|-0.07552|-0.0681|-0.06718|-0.0633|-0.06717||||103|70|66|105|150|245|299|290|302|270|235|325|139|||||||||||||||||||||||||
2024-08-10 13:01:17|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-09|0.00748|17|0.075425|13|-0.120118|4|2024-08-09|0.01128|0.01127|0.01126|0.01126|0.01127|0.01129|0.01128|0.01127|0.01124|0.01123|0.01125|0.01126|0.0113|0.00942|0.00752|0.0075|0.00752|0.00748|0.00749|0.00749|0.0113||||47|26|18|16|32|29|23|46|66|46|33|60|123|483|616|399|269|381|333|532|179||||0.00812|0.0074|0.00557|0.00517|0.00637|0.00882|0.00774|0.00939|0.01042|0.00686|0.00691|0.00893|0.01212|0.01678|0.02147|0.01432|0.01117|0.011|0.01161|0.0136|0.00505||||-0.00969|-0.00744|-0.00557|-0.0051|-0.00758|-0.00776|-0.00711|-0.01085|-0.00875|-0.00693|-0.00795|-0.00948|-0.01217|-0.01714|-0.02023|-0.01562|-0.01066|-0.01183|-0.01223|-0.01367|-0.0046||||360|360|346|335|351|360|358|360|356|355|356|358|359|360|360|360|360|360|360|360|240|||||||||||||||||||||||||
2024-08-10 13:01:19|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-08-09|0.01429|9|0.14876|13|-0.144134|4|2024-08-09|0.01441|0.0144|0.01437|0.01436|0.01438|0.0144|0.01438|0.01435|0.0143|0.01429|0.01434|0.01434|0.01435|0.0144|0.01443|0.01443|0.01448|0.01441|0.01443|0.01443|0.01451||||4|2|3|2|4|4|4|5|5|6|4|12|18|63|54|38|30|29|23|58|18||||0.01242|0.01032|0.00843|0.00776|0.00783|0.01132|0.01051|0.01391|0.01301|0.01072|0.01073|0.01469|0.01805|0.0248|0.02946|0.02003|0.01714|0.01447|0.01585|0.01662|0.01028||||-0.01321|-0.01155|-0.0077|-0.00694|-0.01026|-0.012|-0.01091|-0.01479|-0.01188|-0.01249|-0.01226|-0.0153|-0.01687|-0.02804|-0.03166|-0.02172|-0.01503|-0.0156|-0.01646|-0.01706|-0.00828||||356|343|323|324|323|352|345|358|355|351|353|354|355|359|360|360|360|360|360|360|295|||||||||||||||||||||||||
2024-08-10 13:01:20|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-09|0.00607|17|0.066203|13|-0.086289|13|2024-08-09|0.01217|0.01217|0.01216|0.01216|0.01216|0.01217|0.00912|0.00912|0.00911|0.0091|0.00912|0.00912|0.00914|0.00761|0.00609|0.00608|0.00609|0.00607|0.00608|0.00608|0.0122||||5|3|2|2|4|4|4|6|9|5|5|8|10|50|50|31|18|29|23|33|8||||0.0069|0.00478|0.00413|0.00343|0.00432|0.00606|0.00571|0.00698|0.00727|0.0051|0.00431|0.00668|0.00843|0.01431|0.01588|0.01185|0.00886|0.00864|0.00908|0.01187|0.00472||||-0.00754|-0.00504|-0.00372|-0.00342|-0.0046|-0.00564|-0.0058|-0.00722|-0.00724|-0.00558|-0.00529|-0.00715|-0.00945|-0.01478|-0.01645|-0.0123|-0.0082|-0.00922|-0.00937|-0.01185|-0.00418||||360|354|325|320|316|356|350|360|360|353|355|360|358|358|360|360|360|360|360|360|305|||||||||||||||||||||||||
2024-08-10 13:01:22|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-09|0.01701|19|0.23183|13|-0.176159|13|2024-08-09|0.04754|0.04754|0.04746|0.04746|0.04754|0.04769|0.04762|0.04758|0.02845|0.02835|0.02843|0.02856|0.02876|0.02298|0.01715|0.0171|0.01715|0.01702|0.01702|0.01701|0.02829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01124|0.01042|0.00721|0.0062|0.00946|0.01152|0.00976|0.01367|0.01258|0.00856|0.00561|0.00983|0.01094|0.02697|0.03158|0.01728|0.01383|0.01335|0.01384|0.01443|0.00404||||-0.01222|-0.01006|-0.00707|-0.00599|-0.0114|-0.01067|-0.00894|-0.01497|-0.01186|-0.01022|-0.00692|-0.01152|-0.01185|-0.03014|-0.03138|-0.0219|-0.0133|-0.01277|-0.01471|-0.01577|-0.00305||||360|360|358|359|356|360|360|360|360|360|355|360|359|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-08-10 13:01:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-08-09|0.0054|17|0.116573|13|-0.172582|4|2024-08-09|0.01085|0.01085|0.01083|0.01083|0.01084|0.01087|0.01086|0.01085|0.01081|0.0108|0.01083|0.01084|0.0109|0.00817|0.00543|0.00543|0.00544|0.0054|0.00541|0.0054|0.01085|0.02703|||21|12|9|8|15|17|12|22|32|19|19|33|63|201|230|145|94|128|96|142|28|0|||0.01116|0.01052|0.00726|0.00643|0.00925|0.01137|0.00958|0.01338|0.01203|0.00881|0.00928|0.01132|0.01512|0.02645|0.02951|0.01851|0.0143|0.01281|0.01396|0.01505|0.00465||||-0.01234|-0.0104|-0.00733|-0.00583|-0.01147|-0.01097|-0.00939|-0.01533|-0.00995|-0.0096|-0.01048|-0.01213|-0.01508|-0.0261|-0.03005|-0.02128|-0.01333|-0.01409|-0.01533|-0.01588|-0.00456||||360|360|359|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-08-10 13:01:24|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-09|0.01283|3|0.038773|0|-0.064429|4|2024-08-09|0.01296|0.01289|0.01284|0.01283|0.01286|0.01286|0.04137|0.04099|0.0384|0.03834|0.03835|0.03837|0.03847|0.03851|0.03847|0.0384|0.03843|0.03832|0.03833|0.03828|0.03836||||15|14|13|10|12|14|14|3|2|2|1|2|1|2|2|2|1|1|1|3|1||||0.01347|0.01014|0.00994|0.00869|0.00981|0.01056|0.00695|0.00847|0.00963|0.0078|0.0078|0.00903|0.00862|0.01211|0.01258|0.01053|0.0085|0.00925|0.00885|0.00922|0.00726||||-0.0155|-0.01162|-0.00957|-0.01054|-0.00985|-0.00928|-0.00675|-0.00938|-0.00995|-0.00849|-0.0081|-0.00856|-0.00955|-0.01231|-0.01319|-0.01156|-0.00918|-0.01019|-0.00928|-0.0098|-0.00737||||319|273|209|191|220|260|290|315|298|257|251|282|314|334|356|341|319|315|324|344|145|||||||||||||||||||||||||
2024-08-10 13:01:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-09|0.08517|18|0.077056|17|-0.05047|13|2024-08-09|||||||||||||0.08721|0.08692|0.08657|0.08564|1.76489|0.36382|0.08517|0.36207|5.76594||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0137|0.01293|0.00819|0.00784|0.01137|0.00717|0.00762|0.00691||||||||||||||||-0.01044|-0.01463|-0.01119|-0.0073|-0.00646|-0.0081|-0.00661|-0.00625|-0.00631||||354|360|360|360|357|359|359|360|299|||||||||||||||||||||||||
2024-08-10 13:01:26|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-09|0.01369|9|0.075788|6|-0.093731|4|2024-08-09|0.04498|0.04128|0.04125|0.04124|0.04127|0.04133|0.02753|0.01376|0.0137|0.01369|0.01372|0.01375|0.01378|0.0138|0.01378|0.02063|0.02754|0.02748|0.02749|0.02747|0.05491||||0|0|0|0|0|0|4|16|8|8|5|5|7|10|12|17|2|2|1|1|0||||0.00666|0.00579|0.00444|0.00415|0.00528|0.00804|0.01431|0.0129|0.01035|0.00792|0.00832|0.00772|0.00816|0.01059|0.01123|0.00815|0.00684|0.00657|0.00635|0.00683|0.00397||||-0.00827|-0.00593|-0.00452|-0.00417|-0.00589|-0.00724|-0.01464|-0.0147|-0.00934|-0.01033|-0.00927|-0.00901|-0.00915|-0.01075|-0.01109|-0.00924|-0.00781|-0.0079|-0.00809|-0.0074|-0.00349||||360|360|347|335|351|332|323|360|359|353|350|354|359|359|360|360|355|352|345|345|239|||||||||||||||||||||||||
2024-08-10 13:01:27|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-09|0.08555|2|0.188615|1|-0.077141|1|2024-08-09|0.20612|0.08567|0.08555|0.08556|0.08571|0.08577|0.08588|0.08594|6.72775|28.88171|29.01527|22.80118|16.62655|10.48187|6.27982|17.76562|23.66881|19.70302|16.33029|10.00098|0.08609||||0|172|63|37|14|50|67|24|10|9|11|10|15|15|10|13|7|12|4|19|3||||0.00544|0.02516|0.01888|0.0122|0.0094|0.01416|0.01343|0.00938|0.00734|0.00918|0.0086|0.0086|0.00861|0.00932|0.00879|0.00895|0.00862|0.00912|0.00861|0.00682|0.0043||||-0.00625|-0.02007|-0.01649|-0.01336|-0.00979|-0.01544|-0.01431|-0.00988|-0.00546|-0.00941|-0.00926|-0.0086|-0.00861|-0.00902|-0.00861|-0.00862|-0.00862|-0.01033|-0.00861|-0.00736|-0.0043||||360|320|344|260|146|304|319|181|244|118|114|88|139|202|210|147|89|107|80|121|40|||||||||||||||||||||||||
2024-08-10 13:01:28|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-09|0.09897|3|0.116156|1|-0.115944|5|2024-08-09|0.29901|0.14773|0.09915|0.09897|0.29763|0.09946|0.09964|0.09962|0.20588|0.22233|0.0998|0.09992|0.10013|0.10021|0.10032|0.10021|0.10034|0.10006|0.10269|0.30045|0.30032||||0|59|54|29|0|31|17|37|36|3|4|3|3|12|5|7|6|7|7|0|0||||0.00508|0.02728|0.03026|0.02206|0.00546|0.02565|0.02064|0.01882|0.01169|0.00503|0.00919|0.01024|0.00986|0.01571|0.01378|0.01142|0.01673|0.01877|0.02001|0.00466|0.00322||||-0.00668|-0.03094|-0.02787|-0.02163|-0.00497|-0.02772|-0.01927|-0.01996|-0.0112|-0.00534|-0.0097|-0.00943|-0.01079|-0.01777|-0.01269|-0.01122|-0.01672|-0.02038|-0.02814|-0.00419|-0.00296||||360|348|349|310|351|328|280|301|337|145|169|195|282|312|322|258|98|88|76|357|241|||||||||||||||||||||||||
2024-08-10 13:01:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-09|0.05132|8|0.114019|7|-0.071928|9|2024-08-09||||||||0.05164|0.05132|0.05134|0.05135|0.05147|0.05164|0.0517|0.05153|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0161|0.00896|0.00789|0.00624|0.00699|0.00799|0.01468|0.01013|||||||||||||||||-0.01901|-0.0154|-0.02421|-0.0077|-0.04631|-0.02259|-0.01174|-0.01417||||||||||156|144|88|61|70|66|177|81|||||||||||||||||||||||||
2024-08-10 13:01:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-09|0.04696|17|0.056716|13|-0.09442|4|2024-08-09|0.18912|0.18905|0.18838|0.18812|0.18827|0.18857|0.18835|0.18809|0.1878|0.1876|0.18802|0.18821|0.18869|0.10325|0.04714|0.04708|0.04712|0.04696|0.047|0.04698|0.18804||||6|4|5|2|5|3|7|12|11|9|6|8|9|45|30|19|13|14|14|68|15||||0.0156|0.01702|0.01357|0.01375|0.01285|0.01416|0.0148|0.01305|0.01233|0.01147|0.01013|0.01391|0.01303|0.0174|0.01628|0.01177|0.01168|0.01023|0.01118|0.01271|0.01128||||-0.0156|-0.01854|-0.01481|-0.00941|-0.02122|-0.01347|-0.01437|-0.01381|-0.01389|-0.01317|-0.01435|-0.01229|-0.01348|-0.0156|-0.01629|-0.0133|-0.01169|-0.01179|-0.01286|-0.0117|-0.01293||||182|187|130|105|105|119|131|260|239|166|154|183|260|295|346|304|240|244|214|242|58|||||||||||||||||||||||||
2024-08-10 13:01:31|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-09|0.03194|9|0.064259|5|-0.098413|0|2024-08-09|0.04956|0.04278|0.04273|0.04269|0.04273|0.0428|0.03206|0.03207|0.03197|0.03194|0.032|0.03207|0.03216|0.03221|0.03216|0.0321|0.03213|0.03203|0.03205|0.03202|0.06402||||7|7|10|10|9|12|49|165|201|280|119|120|160|197|135|421|63|49|36|33|0||||0.01263|0.01375|0.01241|0.01423|0.01603|0.01591|0.01954|0.02099|0.02007|0.01881|0.01963|0.01901|0.01925|0.02148|0.02037|0.02051|0.0153|0.01448|0.01521|0.01419|0.00421||||-0.01486|-0.01351|-0.01217|-0.01195|-0.01512|-0.01421|-0.02077|-0.02313|-0.0188|-0.02004|-0.01818|-0.01889|-0.01944|-0.01925|-0.01916|-0.02028|-0.01588|-0.0157|-0.01482|-0.01506|-0.00389||||288|191|170|116|163|252|223|245|187|170|179|175|214|266|317|223|216|223|195|222|237|||||||||||||||||||||||||
2024-08-10 13:01:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-09|0.0122|9|0.042844|7|-0.076021|7|2024-08-09|0.03695|0.03682|0.03676|0.03674|0.03677|0.03679|0.02453|0.01225|0.01222|0.0122|0.01222|0.01222|0.01225|0.01226|0.01225|0.01838|0.0245|0.02443|0.02444|0.02448|0.04884||||1|2|1|1|1|1|5|19|12|12|6|6|10|17|16|38|5|5|3|5|0||||0.00695|0.00537|0.00551|0.00512|0.00652|0.0073|0.00678|0.01213|0.00896|0.00724|0.00652|0.00664|0.00846|0.00998|0.01032|0.00892|0.00635|0.00642|0.00701|0.00682|0.0032||||-0.0084|-0.00536|-0.0049|-0.00524|-0.00907|-0.00654|-0.00826|-0.01273|-0.00973|-0.00757|-0.00723|-0.00722|-0.00777|-0.00933|-0.01043|-0.00916|-0.00674|-0.00749|-0.00725|-0.00744|-0.00299||||242|234|167|185|142|248|297|359|356|348|351|346|354|357|360|359|357|356|351|356|242|||||||||||||||||||||||||
2024-08-10 13:01:34|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.025948|8|-0.020623|12|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00233|0.00138|0.0009|0.00123|0.00098|0.0017|0.00237|0.00183||||||||||||||||-0.00177|-0.00113|-0.00153|-0.00133|-0.0016|-0.00177|-0.00204|-0.0019|-0.00196|||||||||260|332|338|320|333|337|351|357|180|||||||||||||||||||||||||
2024-08-10 13:01:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-09|0.00788|9|0.070455|2|-0.121531|7|2024-08-09|0.03153|0.02825|0.02822|0.0282|0.02823|0.02828|0.01583|0.00791|0.00789|0.00788|0.00789|0.0079|0.00792|0.00793|0.00792|0.01186|0.01582|0.01578|0.01579|0.01577|0.03941||||1|0|0|0|1|1|4|12|9|9|5|6|7|10|9|10|2|3|2|3|0||||0.00909|0.00905|0.00775|0.00619|0.00881|0.0104|0.01051|0.01289|0.00886|0.00715|0.00813|0.00858|0.0084|0.01182|0.01223|0.00939|0.0076|0.00735|0.00742|0.00804|0.00396||||-0.01071|-0.00874|-0.00687|-0.00707|-0.00832|-0.01027|-0.00999|-0.01336|-0.00874|-0.0079|-0.00806|-0.00841|-0.00865|-0.01048|-0.01273|-0.00919|-0.00785|-0.00833|-0.00792|-0.00755|-0.00372||||311|226|216|199|209|283|343|360|357|355|353|357|357|360|360|360|360|360|360|360|260|||||||||||||||||||||||||
2024-08-10 13:01:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-09|35.41503|15|0.554855|7|-0.158307|15|2024-08-09||||||||44.33407|64.36291|68.35046|69.75603|73.03221|80.59558|68.98653|75.13312|35.41503|45.23837|46.66712|53.14189|57.82804||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.06564|0.00919|0.01756|0.02445|0.0382|0.01828|0.00972|0.02006|0.02704|0.01775|0.01665|0.01667|0.01735||||||||||||-0.035|-0.01652|-0.01239|-0.00993|-0.0069|-0.00923|-0.01176|-0.00972|-0.02833|-0.0167|-0.01665|-0.01666|-0.01699|||||116|67|44|69|70|82|93|92|158|119|137|118|139|||||||||||||||||||||||||
2024-08-10 13:01:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-09|29.40082|13|1.350884|6|-1.157193|15|2024-08-09|||||||51.55129|49.01753|48.46021|46.58625|59.16074|66.7242|68.37782|29.40082|36.90632|34.5403|80.62469|86.15924|63.66928|89.23507|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.74625|0.03338|0.01757|0.01791|0.03244|0.02693|0.01544|0.01762|0.0161|0.0424|||||||||||||||-0.28438|-0.03382|-0.01537|-0.01535|-0.03073|-0.0154|-0.01542|-0.01696|-0.01616|-0.10591|||||||||16|139|62|43|66|69|60|99|163|117|5|14|8|9|||||||||||||||||||||||||
2024-08-10 13:01:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-09|0.02904|3|0.112571|4|-0.125756|5|2024-08-09|0.17518|0.06383|0.02908|0.02904|0.17467|0.02918|0.02922|0.02921|0.10224|0.07981|0.04682|0.04687|0.04697|0.047|0.04703|0.04699|0.04703|0.04689|0.04727|0.17601|0.17603||||0|68|61|19|0|38|17|19|14|4|2|2|3|6|4|3|1|3|2|0|0||||0.00509|0.02457|0.02279|0.01383|0.00646|0.01764|0.01244|0.00898|0.00875|0.00635|0.0056|0.00594|0.0077|0.0113|0.01113|0.00806|0.00623|0.00674|0.00556|0.00399|0.00288||||-0.00702|-0.02327|-0.02157|-0.01286|-0.00594|-0.01777|-0.012|-0.00861|-0.00788|-0.00585|-0.00682|-0.00631|-0.00831|-0.01156|-0.01067|-0.00841|-0.00676|-0.00657|-0.0064|-0.00378|-0.00314||||360|354|360|360|355|360|359|360|359|347|343|353|357|359|359|360|358|358|349|360|251|||||||||||||||||||||||||
2024-08-10 13:01:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:39|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-09|0.04687|9|0.070997|7|-0.102027|6|2024-08-09|0.12568|0.12563|0.12553|0.1255|0.12558|0.12577|0.04718|0.0472|0.04694|0.04687|0.04699|0.04713|0.04728|0.04735|0.04726|1.61633|24.54923|31.01751|9.69412|0.04714|0.1257||||0|0|0|0|0|0|2|6|3|2|2|2|2|3|3|5|1|1|1|0|0||||0.0064|0.00578|0.00444|0.00412|0.00537|0.00829|0.01407|0.01747|0.0117|0.01139|0.01338|0.01268|0.01194|0.0126|0.01405|0.01257|0.01661|0.01594|0.01296|0.0094|0.00433||||-0.00842|-0.00592|-0.00448|-0.0042|-0.00602|-0.00737|-0.01449|-0.01863|-0.01174|-0.01196|-0.01168|-0.01191|-0.01094|-0.01249|-0.01278|-0.01161|-0.01651|-0.01657|-0.01343|-0.01035|-0.00373||||360|360|347|335|351|346|268|350|327|313|298|319|327|333|356|319|249|268|280|287|237|||||||||||||||||||||||||
2024-08-10 13:01:40|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-09|0.01975|2|0.260878|0|-0.412822|0|2024-08-09|0.01976|0.01981|0.01975|0.01975|0.01998|0.02006|0.01996|0.01993|0.01984|0.01976|0.01983|0.01991|0.01999|0.02|0.02002|0.01997|0.02002|0.0199|0.01992|0.01988|0.02003||||31|7|4|6|10|16|14|4|6|3|2|4|3|4|5|3|2|2|1|2|2||||0.05308|0.03521|0.02364|0.02196|0.02758|0.04549|0.0208|0.02339|0.02417|0.01875|0.01927|0.01946|0.02652|0.02913|0.03503|0.02533|0.01876|0.01662|0.01502|0.01735|0.01125||||-0.04803|-0.03528|-0.02147|-0.02504|-0.03604|-0.03859|-0.02429|-0.02207|-0.02185|-0.01933|-0.01893|-0.02152|-0.02374|-0.02946|-0.03346|-0.02541|-0.01724|-0.01769|-0.0165|-0.01666|-0.01244||||360|360|354|355|358|360|317|355|356|352|344|355|358|360|360|360|359|357|360|357|244|||||||||||||||||||||||||
2024-08-10 13:01:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:42|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-09|0.01127|9|0.124162|6|-0.101335|7|2024-08-09|0.05638|0.05633|0.0563|0.05627|0.05634|0.05641|0.03404|0.01129|0.01128|0.01127|0.01129|0.01131|0.01134|0.01136|0.01135|0.02246|0.03398|0.03385|0.03387|0.03395|0.05641||||0|0|0|0|0|0|1|4|3|3|1|2|2|5|3|6|0|0|0|1|0||||0.01325|0.01224|0.01126|0.01126|0.01338|0.0155|0.02012|0.01587|0.014|0.01298|0.01287|0.0129|0.01449|0.01741|0.0185|0.01495|0.01242|0.01233|0.01268|0.01254|0.01188||||-0.01466|-0.0125|-0.01206|-0.01125|-0.01539|-0.01428|-0.01642|-0.01816|-0.0139|-0.0125|-0.01376|-0.01262|-0.01402|-0.01669|-0.01658|-0.01402|-0.01242|-0.01379|-0.01479|-0.01372|-0.01343||||287|263|194|188|181|261|198|340|309|265|270|281|301|342|358|340|255|233|252|246|119|||||||||||||||||||||||||
2024-08-10 13:01:42|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-09|26.15374|14|0.056734|11|-0.075488|8|2024-08-09||||||||71.45498|64.18442|64.76252|88.9036|36.42374|41.35162|43.38422|26.15374|||||||||||||||||1|2|0|0|0|2|0|1|||||||||||||||||0.01951|0.02308|0.01888||0.02646|0.01891|0.01897|0.01896|||||||||||||||||-0.01892|-0.05659|-0.01887|||-0.01893|-0.01897|||||||||||91|53|17|18|11|46|60|23|||||||||||||||||||||||||
2024-08-10 13:01:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:43|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-09|13.70808|0|0.117029|13|-0.199058|20|2024-08-09|13.70808|19.96169|15.42949|17.04295|18.96187|18.37679|24.28203|16.07119|17.02504|31.33316|50.03141|56.20571|47.67161|26.79635|15.78091|24.2918|46.69954|32.24514|46.10006|37.46816|61.58576||||4|8|8|10|10|7|10|9|10|3|2|4|4|3|1|1|1|2|1|2|2||||0.02474|0.02199|0.01948|0.01817|0.01773|0.02002|0.01676|0.01843|0.02206|0.02247|0.0187|0.01785|0.01779|0.02023|0.01752|0.01758|0.01727|0.01664|0.01665|0.01795|0.03322||||-0.02818|-0.02456|-0.01864|-0.01677|-0.01799|-0.01737|-0.01815|-0.01828|-0.01674|-0.02479|-0.01731|-0.01673|-0.01705|-0.01961|-0.01941|-0.01776|-0.01667|-0.01665|-0.01696|-0.01695|-0.05949||||147|241|169|100|111|180|99|156|159|144|130|178|233|243|248|231|180|177|178|179|39|||||||||||||||||||||||||
2024-08-10 13:01:44|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-09|0.13459|9|0.099658|9|-0.070189|14|2024-08-09|0.1354|0.13534|0.13526|0.13517|0.13517|0.13534|0.13517|0.13517|0.13498|0.13459|0.13477|0.13494|0.13512|0.13519|0.13509|0.13508|0.1352|0.1349|0.13502|0.13493|0.13503|0.13506|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00619|0.00619|0.00403|0.00574|0.00764|0.00717|0.00748|0.00693|0.00838|0.00675|0.00654|0.00759|0.00995|0.01129|0.00777|0.00632|0.00646|0.00639|0.00771|0.00339||||-0.00729|-0.00603|-0.00501|-0.00433|-0.00592|-0.00683|-0.00715|-0.00747|-0.00626|-0.00625|-0.0073|-0.00713|-0.0081|-0.01023|-0.01217|-0.00842|-0.00689|-0.00739|-0.00705|-0.00789|-0.00268||||359|353|337|317|329|353|341|357|348|349|345|352|358|360|360|360|360|360|360|360|243|1|||||||||||||||||||||||||
2024-08-10 13:01:45|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-09|0.04685|9|0.094357|6|-0.113319|7|2024-08-09|0.1134|0.11337|0.11329|0.11327|0.11333|0.11347|0.05621|0.04717|0.04695|0.04685|0.04696|0.04701|0.04715|0.0472|0.04712|2.73708|17.01789|23.95441|0.11262|0.11253|0.11249||||0|0|0|0|0|0|2|5|3|3|1|2|2|2|3|4|0|1|0|0|0||||0.00563|0.00498|0.00392|0.0036|0.00462|0.00701|0.01918|0.01653|0.01045|0.00977|0.00905|0.01075|0.00938|0.01267|0.0114|0.01051|0.01024|0.0105|0.00979|0.01056|0.00357||||-0.00709|-0.00521|-0.00387|-0.00371|-0.00524|-0.00646|-0.01736|-0.01683|-0.01186|-0.00857|-0.0105|-0.01127|-0.00973|-0.0109|-0.01119|-0.01085|-0.00997|-0.01327|-0.00988|-0.01022|-0.00327||||360|360|347|335|351|335|147|346|299|282|275|268|280|314|357|298|224|205|252|294|237|||||||||||||||||||||||||
2024-08-10 13:01:46|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-09|0.02023|8|0.076059|6|-0.111914|6|2024-08-09|0.06101|0.06098|0.06094|0.06093|0.06096|0.06105|0.06029|0.02032|0.02023|0.02023|0.02028|0.0203|0.02036|0.02038|0.02037|0.03504|0.06107|0.06092|0.06094|0.06089|0.06088||||0|0|0|0|0|0|0|36|23|27|18|11|17|19|25|21|0|0|0|0|0||||0.00566|0.00506|0.00385|0.00358|0.00465|0.00704|0.01402|0.01634|0.01107|0.00875|0.00833|0.00952|0.01068|0.01313|0.01276|0.01111|0.00893|0.00749|0.00753|0.00976|0.00361||||-0.00708|-0.00517|-0.00389|-0.00364|-0.00523|-0.00623|-0.0159|-0.01621|-0.01137|-0.00896|-0.00932|-0.00881|-0.00993|-0.01151|-0.01449|-0.01144|-0.00979|-0.01009|-0.00937|-0.00995|-0.00318||||360|360|347|335|351|345|219|348|328|312|292|319|336|340|354|235|326|329|326|343|239|||||||||||||||||||||||||
2024-08-10 13:01:47|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-09|0.01679|9|0.10105|6|-0.096836|7|2024-08-09|0.05061|0.0506|0.05057|0.05056|0.05058|0.05063|0.01728|0.01687|0.01681|0.01679|0.01682|0.01683|0.01687|0.01688|0.01686|0.01685|0.01686|0.01681|0.01681|0.01692|0.0504|0.05041|||0|0|0|0|0|0|2|8|7|4|4|5|5|4|6|15|1|1|1|1|0|0|||0.00399|0.00364|0.00271|0.00259|0.0033|0.00502|0.01387|0.01257|0.00951|0.00754|0.00687|0.00816|0.00786|0.0108|0.01028|0.00904|0.00666|0.0071|0.00653|0.0064|0.00267||||-0.005|-0.00365|-0.00276|-0.00263|-0.00373|-0.0045|-0.01202|-0.01574|-0.00943|-0.00813|-0.00803|-0.00834|-0.00858|-0.00972|-0.01184|-0.00941|-0.00713|-0.00662|-0.00642|-0.00688|-0.0023||||360|360|347|335|351|339|230|337|320|308|277|270|304|345|354|344|302|316|322|302|235|1|||||||||||||||||||||||||
2024-08-10 13:01:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:48|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-09|0|7|0||0||2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|51|52|45|44|50|58|58|29|||||||||||||||||||||||||
2024-08-10 13:01:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-09|0.3878|6|1.11759|4|-0.860421|5|2024-08-09|1.28753|1.12255|3.30816|0.72505|1.99136|1.13485|0.3878|0.39793|0.40657|0.40549|0.40214|0.40185|0.3954|0.39394|0.40396|0.4047|0.40461|0.41251|0.4189|0.4321|||||0|0|0|0|0|0|1|4|13|6|9|4|9|12|13|21|2|2|1|3|||||0.17413|0.16467|0.20375|0.23751|0.18533|0.17466|0.0745|0.11045|0.09354|0.09162|0.09589|0.07929|0.08265|0.11034|0.11721|0.12063|0.10184|0.08911|0.09293|0.08334|||||-0.15326|-0.19173|-0.21133|-0.19856|-0.15189|-0.21125|-0.08857|-0.10375|-0.07218|-0.08915|-0.12165|-0.08469|-0.09931|-0.1149|-0.11453|-0.09162|-0.0875|-0.09835|-0.08897|-0.13608|||||158|211|130|114|117|160|155|236|147|133|108|195|228|275|260|168|238|197|211|179|||||||||||||||||||||||||
2024-08-10 13:01:50|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-09|0.72995|5|0.687443|5|-0.677507|5|2024-08-09|0.73252|0.73377|0.73882|0.73793|0.73704|0.72995|0.73427|0.74516|0.75469|0.75591|0.75111|0.74826|0.73572|0.73461|0.75195|0.75949|0.76629|0.78619|0.7957|0.81458|0.83624||||2|1|1|1|2|3|2|3|3|2|3|4|5|17|33|25|29|26|30|57|42||||0.08934|0.08947|0.08202|0.07299|0.07634|0.10171|0.09182|0.08871|0.0759|0.09455|0.09278|0.091|0.08346|0.12423|0.1243|0.10872|0.11262|0.10607|0.09718|0.13645|0.15703||||-0.09081|-0.08388|-0.09446|-0.07613|-0.07509|-0.10615|-0.09517|-0.08818|-0.08133|-0.09447|-0.0778|-0.07728|-0.09426|-0.12641|-0.11931|-0.10126|-0.12069|-0.11121|-0.10837|-0.15229|-0.12892||||254|186|138|113|145|166|146|219|165|143|178|199|247|286|291|192|220|188|175|177|78|||||||||||||||||||||||||
2024-08-10 13:01:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:52|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-09|0.02756|8|0.027554|10|-0.034447|20|2024-08-09|0.0276|0.02762||0.0276|0.02759|0.02758|0.02758|0.02758|0.02756|0.02827|17.76794|4.94004|0.03427|13.35964|0.0277|10.02547|6.54839|17.26798|31.27411|7.44058|0.03922||||0|0||1|0|1|0|1|0|0|0|0|0|0|1|2|0|0|0|0|1||||0.00828|0.00744||0.0069|0.00874|0.00776|0.0069|0.00886|0.00689|0.00689|0.01102|0.01033|0.00688|0.00765|0.00741|0.00895|0.00775|0.00689|0.00689|0.00689|0.00919||||-0.00778|-0.00759||-0.00776|-0.00726|-0.00771|-0.00896|-0.00758|-0.00689|-0.00689|-0.00877|-0.00795|-0.00836|-0.00782|-0.00688|-0.00787|-0.00689|-0.01102|-0.01148|-0.00689|-0.03445||||183|136|56|126|157|54|103|66|39|62|102|96|90|80|80|46|29|16|27|13|||||||||||||||||||||||||
2024-08-10 13:01:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:55|CC.D.DX.UME.IP|0|none|||0|0|2024-08-09|0.04861|0|0.222467|20|-0.031223|20|2024-08-09|0.04861|0.04862|0.04864|0.04865|0.04865|0.04865|0.04866|0.04867|0.04864|0.04865|0.04864|0.04863|0.04863|0.04866|0.0487|0.0487|0.04868|0.04867|0.04866|0.04867|0.04899||||1|0|1|0|0|1|1|1|1|0|1|1|2|2|3|1|1|1|4|2|1||||0.00258|0.00172|0.00233|0.00165|0.00196|0.00222|0.00234|0.00221|0.00212|0.00185|0.00227|0.00238|0.00279|0.00276|0.00278|0.0025|0.0021|0.00158|0.00202|0.00131|0.00789||||-0.00227|-0.00232|-0.00181|-0.00166|-0.00209|-0.00226|-0.00239|-0.00215|-0.00199|-0.00173|-0.00215|-0.00246|-0.0031|-0.00268|-0.00304|-0.00264|-0.00221|-0.00195|-0.00193|-0.0013|-0.00236||||326|320|311|267|279|278|322|320|311|278|278|304|313|312|323|293|255|187|168|166|119|||||||||||||||||||||||||
2024-08-10 13:01:56|CS.D.BITCOIN.CFE.IP|1471|2024-08-10 08:38:10|2024-08-10 13:01:50|60690|12|0.15785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:57|CS.D.ETHUSD.CFE.IP|1576|2024-08-10 08:38:10|2024-08-10 13:01:50|2627.96|20|0.20149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:57|CS.D.CRYPTOB10.CFD.IP|1583|2024-08-10 08:38:10|2024-08-10 13:01:50|15101.45|9.5|0.5294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:01:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-09|0.09728|15|0.058071|14|-0.099468|13|2024-08-09|||||||||||||0.12387|0.10429|0.10307|0.09728|0.1021|0.14501|0.14473|0.14466|||||||||||||||||11|10|9|7|5|6|6|5|||||||||||||||||0.01899|0.01456|0.01491|0.01335|0.00702|0.00937|0.00905|0.0062|||||||||||||||||-0.01834|-0.01605|-0.01454|-0.01169|-0.00746|-0.00878|-0.00828|-0.00636|||||293|358|359|346|299|333|323|287|||||||||||||||||||||||||
2024-08-10 13:01:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-09|0.29787|13|0.053664|8|-0.119147|5|2024-08-09||0.29792|0.298|0.29805|0.29814|0.29815|0.29816|0.29804|0.29799|0.298|0.29794|0.29795|0.29793|0.29787|0.29793|0.29796|0.29797|0.29798|0.29795|0.29796||||||1|1|1|1|2|1|1|1|1|1|1|1|2|2|1|1|1|1|2||||||0.01152|0.01431|0.01371||0.00835|0.00528|0.00835|0.01099|0.00766|0.01053|0.01005|0.01579|0.01203|0.00924|0.01192|0.00927|0.00596||0.01669||||||-0.00902|-0.02264|-0.02131|-0.02325|-0.01835|-0.00468|-0.00694|-0.01051|-0.01354|-0.00973|-0.0143|-0.00596|-0.0103|-0.01438|-0.01251|-0.01192|||-0.01973|||||37|32|56|68|139|108|135|109|91|78|58|38|101|111|62|55|25|5|24|||||||||||||||||||||||||
2024-08-10 13:01:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-09|0.10944|11|0.463722|2|-0.39554|5|2024-08-09||0.12172|0.1262|0.12424|0.12364|0.11896|0.11082|0.39779|0.39158|0.11107|0.11219|0.10944|0.67414|0.11219|0.39872|0.11231|0.11421|0.46996|1.10096|0.75327||||||4|5|4|4|3|4|4|4|4|4|4|3|3|3|3|2|2|2|3||||||0.04403|0.16192|0.13798|0.19769|0.17491|0.03522|0.02249|0.06489|0.0599|0.06718|0.07348|0.04863|0.02381|0.01924|0.02614|0.03232|0.02769|0.02696|0.03084||||||-0.03624|-0.09793|-0.08681|-0.08947|-0.13494|-0.06228|-0.02355|-0.08485|-0.09136|-0.06303|-0.08152|-0.05959|-0.02046|-0.01396|-0.02371|-0.02454|-0.02119|-0.01342|-0.0266|||||352|360|354|358|346|357|350|360|358|354|349|354|351|347|337|311|280|303|313|||||||||||||||||||||||||
2024-08-10 13:02:00|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-09|0.01163|15|0.024544|7|-0.017525|7|2024-08-09|0.01582|0.01473|0.01464|0.01529|0.01482|0.01662|0.01486|0.01417|0.01403|0.01263|0.01335|0.01482|0.01293|0.01289|0.01296|0.01163|0.32711|0.01295|0.01592|0.01463|0.01855||||3|3|3|2|3|3|5|6|6|5|5|5|6|8|9|6|4|3|4|3|6||||0.00213|0.00189|0.0021|0.0017|0.0023|0.00216|0.00275|0.00358|0.00277|0.00305|0.00333|0.00297|0.00341|0.00338|0.00404|0.00289|0.00269|0.00238|0.00224|0.00199|0.00186||||-0.00207|-0.00219|-0.002|-0.00193|-0.00187|-0.00218|-0.00279|-0.00341|-0.00349|-0.00297|-0.00307|-0.00332|-0.00314|-0.0039|-0.00409|-0.00352|-0.0025|-0.00248|-0.00208|-0.00185|-0.00176||||306|292|307|242|259|289|347|355|342|342|343|352|349|357|357|341|319|312|292|269|248|||||||||||||||||||||||||
2024-08-10 13:02:01|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-09|0.00587|9|0.016492|12|-0.016474|14|2024-08-09|0.60594|0.00744|0.30336|0.00675|0.00793|0.00794|0.0071|0.00672|0.00665|0.00587|0.00661|0.28747|0.00622|0.00647|0.00638|0.00612|0.00673|0.30642|0.32891|0.34865|0.00865||||5|4|4|3|3|4|6|8|7|5|5|6|7|8|8|7|6|5|5|4|5||||0.00219|0.00219|0.00204|0.00153|0.00171|0.00172|0.00275|0.00283|0.00286|0.00221|0.00221|0.00253|0.00308|0.00274|0.00305|0.00264|0.00198|0.00183|0.00181|0.00152|0.00144||||-0.00218|-0.00199|-0.00196|-0.00157|-0.00175|-0.00187|-0.00238|-0.0032|-0.00275|-0.00228|-0.00279|-0.00242|-0.00278|-0.00287|-0.00331|-0.00232|-0.00215|-0.00167|-0.00206|-0.00152|-0.00125||||334|324|338|298|293|317|349|352|352|343|334|356|352|351|351|348|336|334|311|292|248|||||||||||||||||||||||||
2024-08-10 13:02:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-09|0.00732|9|0.021944|15|-0.031322|7|2024-08-09|0.01024|0.01165|0.00973|0.0094|0.00858|0.01175|0.00895|0.00895|0.00801|0.00732|0.00844|0.00908|0.00812|0.00778|0.00812|0.00898|0.00863|0.00899|0.00911|0.00858|0.01216||||5|4|4|3|3|5|6|8|7|6|6|6|8|9|12|9|6|5|5|5|5||||0.00218|0.00223|0.0021|0.00167|0.00169|0.00215|0.00327|0.00355|0.00348|0.00277|0.00302|0.00328|0.00356|0.00377|0.00465|0.00392|0.00255|0.00217|0.00209|0.00186|0.00145||||-0.00227|-0.00198|-0.00183|-0.0017|-0.0023|-0.00194|-0.00288|-0.00403|-0.00322|-0.00263|-0.00357|-0.00283|-0.00334|-0.00379|-0.00465|-0.00374|-0.00252|-0.00245|-0.00255|-0.00186|-0.00167||||320|325|319|271|283|310|349|356|338|329|341|346|345|357|359|350|334|321|312|293|246|||||||||||||||||||||||||
2024-08-10 13:02:03|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-09|0.02997|16|0.02658|8|-0.033283|12|2024-08-09|0.04304|0.04474|0.04822|0.04823|0.04975|0.04978|0.04979|0.04981|0.04965|0.04984|0.04379|0.0456|0.03231|0.03226|0.03203|0.0335|0.02997|0.03067|0.03636|0.03858|0.43744||||7|7|7|5|6|7|8|7|6|6|5|5|7|8|10|9|7|6|6|5|4||||0.00579|0.00613|0.00527|0.00388|0.0038|0.00526|0.0055|0.00494|0.00467|0.00369|0.00346|0.00364|0.00522|0.00476|0.00649|0.00496|0.00344|0.00339|0.0034|0.00381|0.00367||||-0.00525|-0.00518|-0.00454|-0.00383|-0.00444|-0.00567|-0.00668|-0.00457|-0.00489|-0.00411|-0.00386|-0.0038|-0.00573|-0.00522|-0.00638|-0.0052|-0.0032|-0.00339|-0.00338|-0.00423|-0.00327||||352|345|341|335|344|354|354|346|344|324|328|325|329|354|360|358|351|347|331|317|260|||||||||||||||||||||||||
2024-08-10 13:02:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-09|0.01165|15|0.02184|13|-0.034194|12|2024-08-09|0.01528|0.01529|0.01525|0.0153|0.01528|0.01529|0.0153|0.01528|0.01529|0.01516|0.01445|0.01481|0.01529|0.01318|0.0117|0.01165|0.0141|0.01475|0.01506|0.01504|0.01635||||6|6|6|3|4|6|5|6|6|4|4|4|9|12|14|12|8|8|8|6|4||||0.00192|0.00186|0.00187|0.00144|0.0023|0.00208|0.00266|0.00264|0.00231|0.00167|0.00193|0.00223|0.00338|0.00404|0.00394|0.00336|0.00238|0.00235|0.00185|0.00186|0.00179||||-0.00197|-0.00228|-0.0017|-0.00166|-0.00156|-0.0023|-0.00298|-0.0023|-0.00219|-0.00178|-0.00178|-0.00214|-0.00412|-0.00405|-0.00396|-0.00317|-0.00237|-0.00208|-0.00222|-0.00189|-0.00176||||331|329|336|301|302|343|337|340|339|322|298|322|353|354|360|359|355|351|352|349|217|||||||||||||||||||||||||
2024-08-10 13:02:05|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-09|0.01794|14|0.036936|0|-0.039332|14|2024-08-09|0.02771|0.0277|0.0277|0.02768|0.02735|0.02772|0.02747|0.02627|0.02625|0.02651|0.0276|0.02759|0.02684|0.01965|0.01794|0.01892|0.01965|0.02495|0.02733|0.02759|0.03019||||9|6|6|4|5|7|6|8|7|5|6|9|12|11|10|7|4|5|5|4|5||||0.00443|0.00364|0.00324|0.00225|0.0028|0.00378|0.00305|0.00483|0.00447|0.0035|0.00376|0.00412|0.00618|0.00558|0.00598|0.00441|0.00344|0.00351|0.00262|0.00225|0.00288||||-0.0044|-0.00343|-0.00254|-0.00236|-0.00305|-0.00374|-0.00344|-0.00474|-0.00437|-0.00329|-0.00363|-0.00469|-0.0063|-0.00545|-0.00584|-0.00443|-0.00332|-0.00303|-0.00278|-0.00184|-0.00228||||356|335|345|324|316|348|338|354|352|347|337|355|356|358|358|347|336|323|292|307|260|||||||||||||||||||||||||
2024-08-10 13:02:07|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-09|0.02605|13|0.022734|7|-0.029502|1|2024-08-09|0.02784|0.02803|0.0276|0.02755|0.02791|0.02791|0.02789|0.02657|0.02641|0.0275|0.02734|0.02681|0.02775|0.02605|0.02639|0.02662|0.02684|0.02752|0.02682|0.02779|0.34699||||14|18|17|15|13|15|15|16|14|12|11|11|18|17|17|15|10|7|8|7|16||||0.00222|0.00337|0.0033|0.003|0.00196|0.00254|0.00298|0.00329|0.00271|0.00193|0.00177|0.002|0.00241|0.00283|0.00307|0.00244|0.00157|0.00126|0.0009|0.00073|0.00128||||-0.0023|-0.00398|-0.003|-0.00356|-0.00251|-0.0026|-0.00295|-0.00309|-0.00243|-0.00207|-0.00185|-0.0019|-0.00295|-0.00256|-0.00277|-0.00221|-0.00133|-0.00095|-0.001|-0.00064|-0.00119||||360|360|360|360|359|358|360|360|359|360|359|359|360|360|360|360|359|349|344|336|315|||||||||||||||||||||||||
2024-08-10 13:02:08|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-09|0.02195|10|0.016695|14|-0.017842|12|2024-08-09|0.02903|0.0284|0.0274|0.02473|0.02374|0.02648|0.02273|0.02198|0.02199|0.02196|0.02195|0.02197|0.02196|0.02197|0.02201|0.02196|0.02201|0.02195|0.0222|0.02195|0.02926||||10|9|9|7|7|8|12|14|14|12|11|13|15|16|17|15|11|10|9|7|5||||0.00195|0.00187|0.0019|0.00171|0.0018|0.00195|0.0024|0.00296|0.00252|0.0021|0.00214|0.00211|0.00246|0.0024|0.00313|0.00204|0.00191|0.00144|0.00152|0.00103|0.00115||||-0.00204|-0.00195|-0.00198|-0.00184|-0.00157|-0.0019|-0.00242|-0.00254|-0.00243|-0.00204|-0.00199|-0.00224|-0.00298|-0.00275|-0.00271|-0.00225|-0.00167|-0.00156|-0.00134|-0.001|-0.00111||||360|357|360|357|357|359|360|360|360|360|359|360|360|360|360|360|360|359|358|352|337|||||||||||||||||||||||||
2024-08-10 13:02:09|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-09|0.05521|8|0.081467|7|-0.066226|20|2024-08-09|0.16924|0.15181|0.14461|0.14272|0.1389|0.14221|0.06339|0.06859|0.05521|0.05526|0.05526|0.05525|0.06284|0.05526|0.05537|0.05542|0.0554|0.0554|0.0554|0.07135|0.46964||||22|19|19|16|12|10|9|10|8|7|7|7|10|9|11|9|8|7|7|9|6||||0.0114|0.00639|0.0069|0.00712|0.00307|0.00589|0.00383|0.00544|0.00324|0.00302|0.00291|0.00277|0.00557|0.00383|0.00408|0.00248|0.00201|0.00141|0.00141|0.00491|0.00299||||-0.01185|-0.00756|-0.00741|-0.00775|-0.00318|-0.00629|-0.00412|-0.00542|-0.00349|-0.00351|-0.00265|-0.00311|-0.00453|-0.00396|-0.0051|-0.00292|-0.0017|-0.00166|-0.00154|-0.00678|-0.00333||||360|360|360|360|358|357|359|360|359|354|349|358|359|359|358|357|357|357|351|349|339|||||||||||||||||||||||||
2024-08-10 13:02:10|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-09|0.00709|18|0.044743|0|-0.067366|4|2024-08-09|0.01174|0.01202|0.01065|0.8518|0.85489|0.01009|0.01008|0.00844|0.00896|0.00848|0.00823|0.00913|0.00893|0.00927|0.00886|0.00825|0.00832|0.00765|0.00709|0.29875|0.64445||||29|19|16|12|14|22|17|20|20|15|13|19|23|22|24|18|10|9|6|6|9||||0.0089|0.00811|0.00757|0.0056|0.00633|0.00833|0.00735|0.00731|0.00705|0.0059|0.00479|0.00657|0.00785|0.00761|0.00796|0.00583|0.0038|0.00327|0.00242|0.00232|0.00188||||-0.01038|-0.00885|-0.00634|-0.00601|-0.00678|-0.00762|-0.00699|-0.00798|-0.00684|-0.00589|-0.00524|-0.00703|-0.00937|-0.00785|-0.00782|-0.00599|-0.00394|-0.003|-0.00251|-0.00233|-0.00217||||360|360|357|357|355|360|358|360|360|360|360|360|360|360|360|360|358|359|335|344|316|||||||||||||||||||||||||
2024-08-10 13:02:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-09|0.12916|7|0.158959|5|-0.132304|5|2024-08-09|0.14181|0.14481|0.14609|0.14684|0.14707|0.14537|0.1403|0.12916|0.14697|0.14698|0.14715|0.1469|0.1468|0.14711|0.14712|0.14709|0.147|0.14907|0.15043|0.94322|||||6|7|8|8|7|7|6|3|3|3|2|3|3|3|2|3|2|1|1|1|||||0.01413|0.01065|0.01007|0.00822|0.00778|0.01073|0.01369|0.01762|0.00356|0.00556|0.00424|0.00524|0.00528|0.00519|0.00462|0.00961|0.00867|0.02204|0.00956|0.01894|||||-0.00941|-0.01028|-0.01564|-0.0094|-0.00614|-0.00793|-0.00827|-0.00888|-0.00361|-0.00555|-0.00473|-0.00596|-0.00513|-0.00642|-0.00418|-0.0051|-0.00588|-0.01653|-0.01347|-0.02026|||||354|360|360|360|360|359|353|337|323|333|266|331|328|337|270|282|208|41|55|143|||||||||||||||||||||||||
2024-08-10 13:02:12|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-09|0.05423|17|0.079221|12|-0.093112|20|2024-08-09|5.29872|3.98428|2.59482|2.70834|0.7865|1.02589|0.06649|0.06645|0.06649|0.06647|0.06646|0.06648|0.06632|0.06629|0.06364|0.05979|0.05534|0.05423|0.06183|0.06164|0.40642||||5|5|4|4|4|7|11|15|13|13|11|12|18|21|21|20|15|14|15|17|8||||0.00751|0.00565|0.00564|0.00488|0.00511|0.00717|0.0086|0.01138|0.00822|0.00639|0.00583|0.0068|0.01267|0.01187|0.01043|0.00919|0.00465|0.00406|0.00405|0.00454|0.00477||||-0.00749|-0.00543|-0.00645|-0.00345|-0.00416|-0.00757|-0.00885|-0.01057|-0.00898|-0.00713|-0.00516|-0.00591|-0.0112|-0.01244|-0.01109|-0.0079|-0.00493|-0.00413|-0.00437|-0.00466|-0.00478||||306|307|277|265|278|314|352|358|358|357|347|356|360|360|360|360|360|357|358|358|301|||||||||||||0|0|0|0|||||||||
2024-08-10 13:02:13|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-09|0.0443|12|0.06755|1|-0.12711|6|2024-08-09|0.04653|0.04751|0.04637|0.04615|0.04616|0.04824|0.05043|0.04628|0.04619|0.04617|0.04586|0.0449|0.0443|0.04617|0.04546|0.04627|0.04624|0.04625|0.04621|0.04623|0.06832||||18|16|17|9|11|16|31|41|36|27|24|27|32|47|48|37|26|18|16|11|13||||0.00319|0.00383|0.00263|0.00129|0.00198|0.00331|0.0066|0.00694|0.0065|0.00421|0.00507|0.00394|0.00452|0.00643|0.00724|0.00444|0.00365|0.00271|0.00251|0.0014|0.00364||||-0.00249|-0.00412|-0.00335|-0.00176|-0.00157|-0.00366|-0.00761|-0.00738|-0.00537|-0.00421|-0.00434|-0.00433|-0.0053|-0.00667|-0.00755|-0.00463|-0.00305|-0.00255|-0.00205|-0.00181|-0.00378||||360|359|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|348||||||||0|||||||||||||||||
2024-08-10 13:02:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:15|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-09|0.03598|12|0.06038|5|-0.096609|8|2024-08-09|2.03443|5.75705|3.31377|9.54623|9.27334|0.05112|0.32849|0.04019|0.04591|0.03928|0.04122|0.0402|0.03598|0.03716|0.04104|0.04041|0.04753|0.04756|0.04753|0.04754|1.96949||||7|4|5|4|3|7|23|32|30|23|19|23|25|33|39|24|13|15|12|7|8||||0.0038|0.00404|0.00294|0.00324|0.00308|0.00513|0.005|0.00677|0.00521|0.00412|0.00435|0.00446|0.00481|0.00541|0.00618|0.00436|0.00296|0.00236|0.00205|0.00181|0.00275||||-0.0026|-0.00401|-0.00354|-0.00232|-0.00267|-0.00468|-0.00574|-0.00637|-0.00566|-0.00373|-0.00369|-0.00474|-0.00496|-0.00511|-0.00699|-0.00413|-0.00261|-0.00221|-0.002|-0.00202|-0.0045||||305|316|339|306|315|330|360|360|360|360|360|359|359|360|360|358|355|355|330|301|263|||||||||||||||||||||||||
2024-08-10 13:02:16|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-09|0.02023|10|0.052152|20|-0.054395|20|2024-08-09|0.02298|0.02398|0.02541|0.02645|0.02614|0.02646|0.02504|0.02387|0.02127|0.02573|0.02023|0.02359|0.02624|0.02452|0.02446|0.02378|0.02645|0.02645|0.02636|0.02645|0.0815||||6|7|8|6|5|5|7|7|7|6|5|5|7|7|7|6|5|5|3|3|13||||0.00209|0.00223|0.00249|0.00168|0.00154|0.00173|0.00218|0.00288|0.00188|0.00164|0.00191|0.00174|0.0021|0.00252|0.00242|0.00181|0.00137|0.00105|0.00106|0.00094|0.00751||||-0.00266|-0.00278|-0.00227|-0.00235|-0.00173|-0.00169|-0.0022|-0.00273|-0.00216|-0.00161|-0.00214|-0.00196|-0.00227|-0.00191|-0.00259|-0.00207|-0.00135|-0.00121|-0.00107|-0.00126|-0.00679||||348|345|356|351|322|337|345|346|348|349|343|347|348|352|352|348|335|334|282|192|185|||||||||||||||||||||||||
2024-08-10 13:02:17|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-09|0.04915|14|0.120915|0|-0.093183|14|2024-08-09|0.37855|0.07401|0.0823|0.0709|0.07212|0.06177|0.05293|0.04921|0.05448|0.05697|0.06097|0.05804|0.04996|0.05077|0.04915|0.04916|0.05929|0.04972|0.06652|0.06652|0.13109||||6|6|5|3|10|6|12|11|11|11|11|12|15|17|18|16|6|5|4|4|19||||0.00502|0.00324|0.00445|0.00209|0.00331|0.00399|0.00554|0.00476|0.00601|0.00567|0.00572|0.00532|0.00539|0.00574|0.00476|0.00555|0.00248|0.00147|0.00199|0.00314|0.0093||||-0.00343|-0.00447|-0.00415|-0.00198|-0.00242|-0.0042|-0.00635|-0.00494|-0.0057|-0.00598|-0.00489|-0.0051|-0.00594|-0.00583|-0.0051|-0.00505|-0.00233|-0.00182|-0.00229|-0.00286|-0.0121||||326|318|344|297|340|331|360|359|358|358|350|357|359|360|360|358|342|338|317|317|307|||||||||||||||||||||||||
2024-08-10 13:02:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-09|0.25869|14|0.139781|7|-0.160208|5|2024-08-09|0.26289|0.26229|0.26165|0.26114|0.26079|0.26065|0.26129|0.26093|0.25955|0.25936|0.25955|0.25962|0.25964|0.25874|0.25869|0.26066|0.26162|0.29638|||||||2|3|2|2|2|3|3|3|3|2|2|2|2|4|3|3|2|2|||||||0.01766|0.01705|0.0161|0.01716|0.01614|0.01819|0.01562|0.02338|0.02302|0.01788|0.0155|0.01541|0.0172|0.01743|0.01638|0.01664|0.01817|0.017|||||||-0.01991|-0.01736|-0.01696|-0.01503|-0.0139|-0.02161|-0.01954|-0.0176|-0.01824|-0.016|-0.01614|-0.01632|-0.01757|-0.02061|-0.01779|-0.02266|-0.01837|-0.01978|||||||126|259|226|190|102|248|236|257|233|195|148|192|175|297|253|256|132|79|||||||||||||||||||||||||
2024-08-10 13:02:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:19|CC.D.W.UME.IP|0|none|||0|0|2024-08-09|0.10609|12|0.23235|8|-0.143292|6|2024-08-09|0.10793|0.10787|0.10771|0.1077|0.10751|0.1075|0.10758|0.10744|0.10712|0.10664|0.10662|0.10661|0.10609|0.10628|0.1067|0.10702|0.10713|0.10735|0.10733||||||3|1|1|1|3|3|3|2|4|6|11|9|10|33|29|15|14|14|48||||||0.0283|0.02312|0.03102|0.02692|0.02988|0.03288|0.02091|0.0257|0.03072|0.02636|0.02263|0.02517|0.03259|0.04804|0.03683|0.03158|0.03194|0.02616|0.0318||||||-0.02463|-0.02459|-0.01794|-0.01795|-0.01791|-0.02866|-0.03171|-0.02387|-0.02314|-0.02592|-0.02757|-0.02567|-0.02424|-0.0413|-0.03414|-0.02764|-0.02767|-0.0256|-0.02954||||||111|103|91|42|53|51|76|106|147|132|122|116|158|161|288|267|202|169|82|||||||||||||||||||||||||
2024-08-10 13:02:19|CC.D.KC.UME.IP|0|none|||0|0|2024-08-09|0.08563|9|0.207453|12|-0.246712|10|2024-08-09|||||||||0.08815|0.08563|0.08784|0.08677|0.08637|0.08608|0.08637|0.08622|0.0866|0.08705|||||||||||||||4|2|2|2|12|11|8|8|21|16|||||||||||||||0.03293|0.01706|0.01691|0.01702|0.03115|0.02124|0.02539|0.02037|0.01815|0.01768|||||||||||||||-0.02992|-0.01942|-0.02537|-0.02007|-0.0355|-0.02657|-0.02514|-0.0204|-0.02191|-0.01595|||||||216|272|218|249|338|311|306|287|297|145|||||||||||||||||||||||||
2024-08-10 13:02:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-09|0.11198|9|0.249129|8|-0.128055|1|2024-08-09|0.11948|0.11547|0.11271|0.11618|0.1123|0.11625|0.11424|0.11453|0.11211|0.11198|0.11206|0.11199|0.11218|0.11225|0.11255|0.11288|0.11317|0.11822|||||||5|14|11|8|3|8|9|7|7|5|5|6|8|15|13|10|5|4|||||||0.01032|0.01664|0.01178|0.01393|0.00628|0.0113|0.01274|0.01505|0.01712|0.01228|0.00974|0.01106|0.01226|0.01587|0.01535|0.01348|0.00842|0.00662|||||||-0.00932|-0.01817|-0.01312|-0.01204|-0.00709|-0.01267|-0.01252|-0.01527|-0.01559|-0.01156|-0.01039|-0.01132|-0.01234|-0.01806|-0.01547|-0.01397|-0.00931|-0.00783|||||||306|358|357|345|256|354|356|349|355|337|333|345|358|360|360|359|328|292|||||||||||||||||||||||||
2024-08-10 13:02:21|CC.D.C.UME.IP|0|none|||0|0|2024-08-09|0.15273|12|0.102249|15|-0.153257|0|2024-08-09|0.15316|0.15356|0.1537|0.1536|0.15335|0.15341|0.15345|0.15346|0.15324|0.15298|0.15295|0.15298|0.15273|0.15362|0.15381|0.15328|0.15375|0.15419|0.15386||||||18|65|5|18|7|25|21|31|17|5|4|9|14|57|49|69|51|79|312||||||0.04153|0.05124|0.03415|0.0256|0.05111|||0.03656|0.03649|0.02806|0.02975|0.02549|0.03057|0.03972|0.03974|0.0419|0.05127|0.02872|0.03848||||||-0.05104|-0.05112|-0.03843|-0.0256|-0.05111|||-0.0341|-0.03466|-0.03058|-0.03399|-0.0306|-0.03392|-0.04293|-0.03075|-0.03006|-0.03027|-0.03739|-0.02958||||||38|19|29|6|8|6|11|38|56|37|44|51|92|111|98|96|70|71|41|||||||||||||||||||||||||
2024-08-10 13:02:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-09|0.31924|4|0.117318|3|-0.132922|2|2024-08-09|||0.32018|0.31962|0.31924||0.32048|0.3212|0.32039|0.32032|||||||||||||||||2|2|2||1|3|2|2|||||||||||||||||0.02559|0.01953|0.02501||0.023|0.02034|0.01926|0.01642|||||||||||||||||-0.02586|-0.01963|-0.01448||-0.02081|-0.02088|-0.01595|-0.02193|||||||||||||||160|194|59|125|181|213|189|||||||||||||||||||||||||
2024-08-10 13:02:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-09|0.01235|18|0.080537|14|-0.072597|13|2024-08-09|0.01421|0.01375|0.01361|0.01361|0.01555|0.01304|0.01291|0.01293|0.01281|0.01244|0.01275|0.01267|0.01254|0.01247|0.01244|0.01251|0.01236|0.01242|0.01235|0.01235|0.01346||||14|25|18|16|11|19|19|17|17|13|16|19|24|36|39|29|20|20|18|19|11||||0.00522|0.00921|0.00663|0.00541|0.00485|0.00668|0.00681|0.00668|0.0057|0.00481|0.00642|0.00624|0.00782|0.01224|0.0135|0.00789|0.00599|0.00628|0.00499|0.00407|0.00373||||-0.00546|-0.00846|-0.00698|-0.00518|-0.00439|-0.00749|-0.0062|-0.00539|-0.00545|-0.00433|-0.005|-0.00653|-0.00722|-0.01191|-0.01261|-0.0076|-0.00584|-0.00648|-0.00515|-0.00434|-0.00348||||360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-08-10 13:02:23|CC.D.HO.UME.IP|0|none|||0|0|2024-08-09|0.0843|11|0.170525|18|-0.156713|15|2024-08-09|0.08459|0.08457|0.08441|0.08435|0.08432|0.08437|0.08438|0.0845|0.08455|0.08453|0.08442|0.0843|0.08438|0.08479|0.08486|0.08479|0.08481|0.08496|0.0853|0.08518|0.08516||||1|0|0|0|0|0|0|1|2|1|1|1|5|13|7|6|5|12|18|2|1||||0.01024|0.0107|0.00628|0.00769|0.00582|0.00636|0.00907|0.01268|0.01677|0.01088|0.01051|0.00939|0.01475|0.02003|0.02286|0.01958|0.0134|0.01366|0.01556|0.00861|0.00722||||-0.00903|-0.01132|-0.00741|-0.00825|-0.00693|-0.00684|-0.00811|-0.01224|-0.01364|-0.01084|-0.00981|-0.00885|-0.0151|-0.02119|-0.01903|-0.02163|-0.01183|-0.01334|-0.01652|-0.00753|-0.00891||||194|312|181|182|136|222|269|324|355|332|316|332|350|360|360|358|353|348|350|281|222|||||||||||||||||||||||||
2024-08-10 13:02:24|CC.D.HG.UME.IP|0|none|||0|0|2024-08-09|0.04921|9|0.108151|8|-0.104663|12|2024-08-09|0.04983|0.04966|0.04954|0.04936|0.04938|0.04944|0.04952|0.04947|0.04927|0.04921|0.04924|0.04921|0.04931|0.04938|0.04954|0.0497|0.04983|0.04979|0.04984|0.0498|0.04982||||3|7|3|4|1|2|3|3|6|4|3|4|10|13|11|10|12|7|2|5|2||||0.01038|0.01636|0.01032|0.01207|0.00606|0.01061|0.01125|0.01265|0.01523|0.01071|0.00931|0.0086|0.01217|0.01559|0.01454|0.01133|0.00776|0.0061|0.0055|0.00543|0.00399||||-0.00755|-0.01602|-0.01173|-0.01156|-0.00538|-0.01162|-0.01055|-0.01473|-0.01311|-0.00869|-0.00843|-0.00974|-0.01191|-0.01684|-0.01392|-0.01282|-0.00817|-0.00712|-0.00553|-0.00637|-0.00479||||319|357|355|337|240|351|350|341|348|302|290|331|347|359|360|355|345|314|290|255|169|||||||||||||||||||||||||
2024-08-10 13:02:24|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-09|0.59603|3|0.172414|3|-0.121392|14|2024-08-09||0.60778|0.60242|0.59603||0.60092|0.60306|||||||0.603|0.60646|||||||||||61|43|60||38|32|||||||38|43|||||||||||0.0381|0.04172|0.05584||0.03765|0.03283|||||||0.03567|0.03735|||||||||||-0.03814|-0.04749|-0.0368||-0.04048|-0.0405|||||||-0.04221|-0.04732||||||||||214|173|137|113|193|221|169|||||||||||||||||||||||||
2024-08-10 13:02:25|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-09|0.29481|11|0.216152|15|-0.309491|17|2024-08-09|0.30236|0.30188|0.30077|0.30003|0.29943|0.30047|0.30069|0.29896|0.29706|0.29654|0.29605|0.29481|0.29561|0.29577|0.29544|0.29545|0.29518|0.33471|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02638|0.02219|0.0189|0.01593|0.01347|0.01974|0.02061|0.02343|0.02578|0.02129|0.01699|0.02685|0.02711|0.02732|0.02531|0.03008|0.03578|0.01412|||||||-0.01555|-0.01688|-0.01549|-0.015|-0.0131|-0.02322|-0.01877|-0.02615|-0.02601|-0.02301|-0.02056|-0.03295|-0.0213|-0.0264|-0.02855|-0.03151|-0.02104|-0.07777|||||||75|218|146|80|58|140|176|194|208|118|96|181|184|260|267|255|78|47|||||||||||||||||||||||||
2024-08-10 13:02:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:29|CC.D.LC.UME.IP|0|none|||0|0|2024-08-09|0.06639|17|0.154892|16|-0.306924|13|2024-08-09||||||||||||||0.06753|0.0672|0.06683|0.06656|0.06639|0.0664|||||||||||||||||||22|10|15|9|13|17|||||||||||||||||||0.02392|0.01359|0.01546|0.0135|0.01217|0.01217|||||||||||||||||||-0.02501|-0.01384|-0.01379|-0.01377|-0.01175|-0.01253||||||179|338|339|345|331|27|||||||||||||||||||||||||
2024-08-10 13:02:30|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-09|0.13801|11|0.097344|15|-0.166412|15|2024-08-09|0.13845|0.13843|0.13818|0.13811|0.13803|0.1381|0.1381|0.13835|0.13843|0.13842|0.13826|0.13801|0.13817|0.13883|0.13888|0.1388|||||||||0|0|0|0|1|0|0|7|10|8|2|4|5|11|9|58|||||||||0.01903|0.02115|0.01884|0.01919|0.01883|0.02118|0.02455|0.0229|0.02367|0.02093|0.02234|0.01948|0.02231|0.02523|0.02443|0.026|||||||||-0.01557|-0.01888|-0.01715|-0.01677|-0.0138|-0.02235|-0.02125|-0.02163|-0.02191|-0.01958|-0.02015|-0.02123|-0.02296|-0.02994|-0.0245|-0.03386|||||||||64|146|98|93|40|97|111|205|250|185|169|166|243|312|328|167|||||||||||||||||||||||||
2024-08-10 13:02:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:31|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-09|0.07272|14|0.163422|1|-0.139041|13|2024-08-09|0.10833|0.10848|0.10854|0.10814|0.10858|0.10838|0.0975|0.07799|0.09318|0.08967|0.08331|0.08427|0.07361|0.07292|0.07272|0.07289|0.07295|0.07274|0.07285|0.07282|0.09922||||7|23|14|10|4|13|18|14|14|10|10|13|16|31|32|23|14|14|9|9|4||||0.01166|0.02699|0.01567|0.01348|0.0091|0.01694|0.01987|0.01691|0.01475|0.01168|0.01407|0.01451|0.01748|0.0273|0.0278|0.01801|0.01438|0.01337|0.00972|0.00894|0.00864||||-0.01187|-0.02528|-0.01851|-0.01368|-0.00913|-0.02166|-0.01789|-0.01371|-0.01529|-0.01227|-0.01218|-0.01503|-0.01614|-0.02859|-0.02501|-0.02026|-0.01438|-0.01338|-0.00988|-0.01044|-0.00785||||353|360|357|356|323|356|360|360|360|358|357|360|360|360|360|360|360|360|356|358|248|||||||||||||||||||||||||
2024-08-10 13:02:32|CC.D.NG.UME.IP|0|none|||0|0|2024-08-09|0.13468|9|0.401786|12|-0.541272|13|2024-08-09|0.13642|0.13616|0.13593|0.13584|0.13561|0.13546|0.13541|0.13574|0.13507|0.13468|0.1347|0.13549|0.13503|0.13522|0.13716|0.13652|0.13682|0.13571|0.13582|0.13488|0.13493||||6|4|5|4|3|5|5|7|8|6|8|12|30|47|39|28|29|35|49|19|12||||0.05199|0.04539|0.0453|0.0453|0.04522|0.04516|0.04924|0.05091|0.06068|0.05325|0.05208|0.06528|0.09142|0.07824|0.06155|0.05564|0.07552|0.05413|0.05781|0.04497|0.05541||||-0.08515|-0.04537|-0.04528|-0.04528|-0.04518|-0.04512|-0.04513|-0.05785|-0.04749|-0.04858|-0.05503|-0.07148|-0.07207|-0.07323|-0.06013|-0.06098|-0.05736|-0.05577|-0.05472|-0.05472|-0.04495||||59|32|32|43|45|40|63|91|114|103|139|245|300|324|284|207|203|230|238|114|91|||||||||||||||||||||||||
2024-08-10 13:02:33|CC.D.CC.UME.IP|0|none|||0|0|2024-08-09|0.15005|13|0.739483|9|-1.18127|9|2024-08-09|||||||||0.16726|0.1646|0.16485|0.1621|0.15771|0.15005|0.15815|0.15764|0.15239|0.15719|||||||||||||||2|1|1|1|2|3|3|8|1|1|||||||||||||||0.06976|0.06453|0.07016|0.05463|0.06473|0.05528|0.07184|0.06997|0.03014|0.03842|||||||||||||||-0.07869|-0.07428|-0.08729|-0.06315|-0.06171|-0.06316|-0.07011|-0.0707|-0.0335|-0.04609|||||||86|329|276|293|338|348|349|338|268|147|||||||||||||||||||||||||
2024-08-10 13:02:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-09|0.3666|7|0.09912|15|-0.247617|15|2024-08-09||||||||0.3666|0.36714|0.36767|0.36784|0.36749|0.36762|0.36786|0.36868|0.37075|0.37145|0.36952||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04829|0.05199|0.06133|0.05222|0.0439|0.02758|0.04701|0.04611|0.05809|0.06288|||||||||||||||-0.04353|-0.0694|-0.05002|-0.04291|-0.04772|-0.04243|-0.04278|-0.0491|-0.06009|-0.04023|-0.06765|||||||90|82|72|46|71|74|132|148|124|61|25|||||||||||||||||||||||||
2024-08-10 13:02:34|CC.D.RB.UME.IP|0|none|||0|0|2024-08-09|0.08574|11|0.116279|18|-0.163307|13|2024-08-09|0.12127|0.12812|0.12691|0.12886|0.10666|0.12443|0.11844|0.0886|0.09248|0.09389|0.09384|0.08574|0.08597|0.08636|0.08631|0.08591|0.08596|0.08598|0.08626|0.08616|0.08602||||0|0|0|0|0|0|0|1|1|1|1|2|6|12|12|11|7|10|18|2|1||||0.02329|0.01565|0.01278|0.02036|0.01227|0.01626|0.01882|0.01739|0.0203|0.01551|0.01291|0.01087|0.01465|0.02064|0.0242|0.02053|0.01448|0.01287|0.01648|0.00982|0.0082||||-0.01966|-0.01619|-0.01142|-0.01898|-0.01295|-0.01363|-0.01391|-0.01263|-0.01921|-0.01504|-0.01274|-0.00933|-0.01495|-0.02388|-0.02067|-0.02181|-0.01326|-0.014|-0.01735|-0.00862|-0.00909||||237|319|241|208|171|255|289|333|352|334|321|329|350|358|358|360|340|351|348|290|234|||||||||||||||||||||||||
2024-08-10 13:02:35|CC.D.CT.UME.IP|0|none|||0|0|2024-08-09|0.21775|12|0.142836|9|-0.126191|12|2024-08-09||0.22357|0.22043|0.22006|0.22057|0.22077|0.22033|0.22028|0.22026|0.21942|0.2192|0.21833|0.21775|0.21794|0.21864|0.21848|0.21848|0.21849|0.21833|||||||2|3|3|1|0|1|2|1|5|2|4|7|7|5|4|4|8|21|||||||0.01204|0.01222|0.00992|0.01184|0.01429|0.00978|0.01077|0.01276|0.0223|0.01408|0.01828|0.02201|0.0207|0.01706|0.0137|0.01203|0.01182|0.01407|||||||-0.01215|-0.01307|-0.01159|-0.02655|-0.00669|-0.01234|-0.01168|-0.00754|-0.01425|-0.01383|-0.014|-0.02116|-0.0255|-0.01634|-0.01542|-0.00968|-0.01229|-0.0116||||||124|55|111|81|62|122|140|123|170|133|187|243|282|281|189|166|173|84|||||||||||||||||||||||||
2024-08-10 13:02:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:36|CC.D.SB.UME.IP|0|none|||0|0|2024-08-09|0.15964|13|0.663975|13|-0.319642|12|2024-08-09||||||||0.16067|0.16054|0.16035|0.16019|0.16006|0.15988|0.15964|0.16142|0.16178|0.16147|||||||||||||||13|7|7|14|7|15|17|21|12|39|||||||||||||||0.03641|0.02253|0.02159|0.03352|0.02725|0.04007|0.04369|0.03511|0.0286|0.03532|||||||||||||||-0.03045|-0.03559|-0.02908|-0.03395|-0.02597|-0.04685|-0.04328|-0.04786|-0.0257|-0.03632||||||||90|127|170|101|62|180|206|192|160|191|||||||||||||||||||||||||
2024-08-10 13:02:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:37|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-09|0.0374|7|0.136096|18|-0.169|15|2024-08-09|2.55082|3.45563|7.30337|7.66499|9.56069|5.40398|4.19032|0.0374|0.9102|1.62614|2.04484|0.98501|0.91014|0.03967|0.03963|0.03948|1.82018|1.21577|2.41314|1.80834|3.13987||||4|7|3|4|2|6|5|27|51|21|18|17|30|57|59|72|35|29|73|15|10||||0.01188|0.01364|0.00824|0.00974|0.00707|0.0083|0.00997|0.01312|0.01666|0.01299|0.01149|0.01063|0.01309|0.02042|0.02228|0.02043|0.01336|0.01282|0.01576|0.01076|0.00722||||-0.00924|-0.01321|-0.00967|-0.00712|-0.01036|-0.01026|-0.01028|-0.0132|-0.01568|-0.01176|-0.01105|-0.00958|-0.01396|-0.0207|-0.02012|-0.01998|-0.01245|-0.01338|-0.01673|-0.00958|-0.0092||||239|322|234|236|168|261|289|304|344|315|299|317|344|360|360|357|337|340|337|283|226|||||||||||||||||||||||||
2024-08-10 13:02:38|CC.D.CL.UME.IP|0|none|||0|0|2024-08-09|0.03849|18|0.152563|18|-0.145015|15|2024-08-09|2.73204|0.92319|1.54367|1.67838|3.60958|1.43304|1.30061|0.90156|0.03983|0.3344|0.03969|0.03862|0.03861|0.31752|0.03862|0.03913|0.34234|0.61297|0.03849|0.37604|2.28059||||4|7|4|4|4|5|6|12|21|12|11|18|43|88|70|61|71|42|93|22|13||||0.01129|0.0129|0.00825|0.00832|0.00821|0.00894|0.00938|0.01476|0.01818|0.01319|0.01276|0.01148|0.0143|0.02337|0.02264|0.02282|0.01434|0.01325|0.01582|0.01098|0.01016||||-0.00781|-0.01342|-0.00959|-0.00796|-0.00711|-0.00912|-0.01016|-0.01269|-0.01577|-0.01426|-0.01198|-0.0093|-0.01498|-0.0241|-0.02026|-0.02106|-0.01371|-0.01371|-0.01824|-0.00962|-0.00962||||260|340|266|244|196|287|317|348|357|339|338|328|347|359|360|359|329|348|336|296|223|||||||||||||||||||||||||
2024-08-10 13:02:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:39|CC.D.SM.UME.IP|0|none|||0|0|2024-08-09|0.12515|8|0.15748|0|-0.186494|13|2024-08-09|0.12538|0.12582|0.12551|0.12542|0.12536|0.12526|0.12527|0.12524|0.12515|0.12531|0.12535|0.12539|0.12563|0.12678|0.12765|0.12805|0.12853|0.12859|0.12876||||||4|2|2|2|1|3|2|4|3|2|2|3|4|33|20|15|15|21|40||||||0.02674|0.01688|0.01221|0.01041|0.00772|0.00699|0.01437|0.01203|0.01263|0.0142|0.01499|0.01142|0.01656|0.02899|0.01987|0.01622|0.01734|0.0138|0.0138||||||-0.01618|-0.01714|-0.0112|-0.01335|-0.00759|-0.00964|-0.01331|-0.01354|-0.01451|-0.01259|-0.00937|-0.01229|-0.01645|-0.03453|-0.0223|-0.0178|-0.01983|-0.02157|-0.01471||||||167|240|169|133|78|105|157|179|191|177|136|206|183|180|320|289|316|259|95|||||||||||||||||||||||||
2024-08-10 13:02:40|CC.D.BO.UME.IP|0|none|||0|0|2024-08-09|0.14328|16|0.186496|13|-0.136087|13|2024-08-09|0.14433|0.14419|0.144|0.14379|0.14364|0.14374|0.14391|0.14461|0.14449|0.14411|0.14404|0.14412|0.14351|0.14333|0.14411|0.1436|0.14328|0.14359|0.14366||||||2|0|0|0|0|0|0|2|0|1|0|0|1|7|4|4|5|8|16||||||0.01922|0.0134|0.01301|0.01283|0.0087|0.01262|0.01141|0.01443|0.01403|0.0149|0.01165|0.0113|0.01683|0.02619|0.02401|0.01977|0.01916|0.01653|0.01865||||||-0.01997|-0.01623|-0.01429|-0.0103|-0.00748|-0.00985|-0.01189|-0.01794|-0.01303|-0.0127|-0.01126|-0.01244|-0.01553|-0.0299|-0.02323|-0.01826|-0.01862|-0.01703|-0.02303||||||188|249|213|163|119|155|209|207|262|224|171|179|217|177|354|334|324|298|103|||||||||||||||||||||||||
2024-08-10 13:02:41|CC.D.S.UME.IP|0|none|||0|0|2024-08-09|0.11769|5|0.108278|14|-0.176419|13|2024-08-09|0.11785|0.11808|0.1179|0.11776|0.11771|0.11769|0.11772|0.11798|0.1178|0.11778|0.1178|0.11784|0.11776|0.1181|0.11829|0.11827|0.11865|0.11891|0.11897||||||11|11|5|4|2|6|13|7|5|3|4|5|9|47|27|22|29|24|70||||||0.02021|0.01802|0.0125|0.01294|0.0109|0.01121|0.01495|0.01626|0.01429|0.01494|0.0116|0.01571|0.0157|0.0233|0.01947|0.01715|0.01677|0.01434|0.01464||||||-0.0166|-0.01938|-0.01494|-0.01145|-0.00981|-0.00981|-0.01472|-0.01229|-0.01538|-0.01083|-0.01309|-0.01322|-0.01575|-0.02757|-0.0167|-0.01647|-0.01664|-0.01384|-0.0158||||||158|221|150|131|58|78|106|131|168|130|121|136|155|168|266|234|256|222|84|||||||||||||||||||||||||
2024-08-10 13:02:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:42|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-09|0.53187|2|0.119073|13|-0.129744|12|2024-08-09|0.53367|0.53219|0.53187|0.53263|0.53328|0.53521|0.53548|0.53532|0.5368|0.53754|0.53882|0.5392|0.54144|0.54111|0.54032|0.54082|0.54181|0.5419|0.54298|0.54287|0.54172||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|2|1||||0.01504|0.01583|0.01287|0.01265|0.0119|0.01476|0.01457|0.01734|0.01814|0.01784|0.01775|0.01877|0.01954|0.02081|0.02127|0.01799|0.01427|0.01386|0.01316|0.01396|0.01417||||-0.01272|-0.01443|-0.01349|-0.01273|-0.01438|-0.01702|-0.01343|-0.01848|-0.01836|-0.01613|-0.01462|-0.0177|-0.02056|-0.02316|-0.02041|-0.01956|-0.01294|-0.01422|-0.01201|-0.01332|-0.01599||||233|289|243|228|154|271|267|282|299|238|256|270|316|344|351|322|257|247|208|196|134|||||||||||||||||||||||||
2024-08-10 13:02:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-09|0.21853|14|0.335756|8|-0.274457|1|2024-08-09|0.22576|0.22549|0.22417|0.2233|0.22284|0.22352|0.2239|0.22234|0.22045|0.22014|0.21947|0.21925|0.21951|0.21956|0.21853|0.21945|0.21943|0.28766|||||||2|4|4|3|2|4|4|3|3|2|2|3|3|7|5|5|2|2|||||||0.02886|0.02206|0.0225|0.01974|0.01486|0.01758|0.02051|0.03029|0.03687|0.01898|0.01533|0.01985|0.01481|0.02603|0.02538|0.02208|0.01419|0.02194|||||||-0.02482|-0.02316|-0.02254|-0.01664|-0.01376|-0.02053|-0.01963|-0.02404|-0.0318|-0.01991|-0.01657|-0.02209|-0.01746|-0.03089|-0.02821|-0.02467|-0.0159|-0.01248|||||||82|275|260|201|101|234|290|248|267|218|208|225|272|350|338|298|161|62|||||||||||||||||||||||||
2024-08-10 13:02:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-09|0.78499|13|0.118991|15|-0.157332|15|2024-08-09||||||||||||||0.78499|0.78732|0.79156|0.79447|0.79364|0.79366|0.79344||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02703|0.01648|0.02113|0.01587|0.0149|0.01647|0.01792||||||||||||||||||-0.02764|-0.02015|-0.01759|-0.01562|-0.01535|-0.01111|-0.02499|||||138|266|212|194|182|171|179|||||||||||||||||||||||||
2024-08-10 13:02:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.080605|13|-0.057824|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01059|0.00949|0.00778|0.00888|0.01141|0.01139|0.01116|0.00812||||||||||||||||-0.01303|-0.00998|-0.01137|-0.00826|-0.01023|-0.00943|-0.01017|-0.00843|-0.00859|||||||||206|219|168|177|183|216|241|289|159|||||||||||||||||||||||||
2024-08-10 13:02:45|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.081392|8|-0.07519|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02361|0.01992|0.01419|0.00871|0.01205|0.01464|0.01715|0.01492|0.01324||||||||||||||||-0.01862|-0.01301|-0.01214|-0.00895|-0.01593|-0.01562|-0.01239|-0.0139|-0.01145|||||||||141|184|161|125|120|164|224|236|136|||||||||||||||||||||||||
2024-08-10 13:02:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.043443|8|-0.07281|9|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.02305|0.01277|0.01287|0.01995|0.02001|0.02054|0.02567|0.01198||||||||||||||||-0.02152|-0.01298|-0.03487|-0.03407|-0.0188|-0.03204|-0.02169|-0.03325|-0.01092|||||||||30|37|42|21|38|39|53|58|42|||||||||||||||||||||||||
2024-08-10 13:02:46|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.143544|8|-0.092573|11|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04044|0.03452|0.01291||0.01636|0.00899|0.01819|0.02678|0.01116||||||||||||||||-0.01146|-0.01778|-0.0161|-0.02146|-0.02791|-0.01767|-0.0197|-0.01439|-0.01505|||||||||42|55|46|23|40|49|66|88|42|||||||||||||||||||||||||
2024-08-10 13:02:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:48|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.047954|14|-0.0734|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00858|0.01302|0.00814|0.00834|0.00671|0.00779|0.0106|0.00526||||||||||||||||-0.01657|-0.00943|-0.00821|-0.00444|-0.00665|-0.00624|-0.01086|-0.01059|-0.00431|||||||||132|164|154|114|100|174|229|267|130|||||||||||||||||||||||||
2024-08-10 13:02:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.039713|15|-0.03135|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01869|0.01149|0.02124|0.01295|0.00529||0.0195|0.02425|||||||||||||||||-0.01692|-0.00845|-0.01532|-0.0106|-0.01044|-0.01843|-0.01602|-0.01154|||||||||29|31|42|33|46|39|41|57|39|||||||||||||||||||||||||
2024-08-10 13:02:49|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.095071|13|-0.05945|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01083|0.01135|0.01349|0.01222|0.01046|0.01203|0.01284|0.01405||||||||||||||||-0.00986|-0.00829|-0.00942|-0.01285|-0.01548|-0.00802|-0.01336|-0.01113|-0.01458|||||||||115|162|127|104|120|120|194|241|151|||||||||||||||||||||||||
2024-08-10 13:02:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:50|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.06841|7|-0.056751|9|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01354|0.00862|0.0088|0.00795|0.0078|0.01026|0.01053|0.00677||||||||||||||||-0.01218|-0.00797|-0.01245|-0.01158|-0.01017|-0.00959|-0.0105|-0.00846|-0.00691|||||||||108|135|125|98|103|121|148|190|106|||||||||||||||||||||||||
2024-08-10 13:02:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.126045|8|-0.077975|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01813|0.01485|0.01412|0.0108|0.00934|0.0167|0.01113|0.01265||||||||||||||||-0.01944|-0.02301|-0.01174|-0.01412|-0.0193|-0.01194|-0.01836|-0.01334|-0.01002|||||||||99|106|79|78|93|71|112|143|86|||||||||||||||||||||||||
2024-08-10 13:02:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:52|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.058718|12|-0.05617|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01764|0.01476|0.01821|0.01744|0.01441|0.01457|0.01561|0.01462||||||||||||||||-0.0207|-0.01752|-0.01494|-0.01244|-0.01423|-0.01486|-0.01746|-0.01494|-0.01276|||||||||99|103|97|89|81|97|128|156|98|||||||||||||||||||||||||
2024-08-10 13:02:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:53|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.11807|13|-0.107117|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03055|0.01885|0.01525||0.02092||0.04301|0.03456|0.03532||||||||||||||||-0.04572|-0.02422|-0.03642|-0.0349|-0.02524|-0.01682|-0.03818|-0.03936|-0.04538|||||||||28|28|30|19|36|30|83|97|63|||||||||||||||||||||||||
2024-08-10 13:02:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:54|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.053396|11|-0.086643|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.00952|0.01067|0.00787|0.01038|0.01134|0.01428|0.01242|0.01034||||||||||||||||-0.01324|-0.01522|-0.01091|-0.011|-0.00993|-0.01638|-0.01696|-0.01196|-0.01144|||||||||130|155|149|150|149|152|239|291|155|||||||||||||||||||||||||
2024-08-10 13:02:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:55|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.074528|8|-0.057388|12|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0123|0.00759|0.0105|0.00768|0.00962|0.00791|0.01024|0.00889||||||||||||||||-0.01048|-0.00889|-0.00748|-0.00952|-0.01087|-0.00911|-0.01169|-0.00739|-0.00602|||||||||137|133|114|91|91|97|168|159|106|||||||||||||||||||||||||
2024-08-10 13:02:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.086643|7|-0.045597|8|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00904|0.00716|0.00752|0.00926|0.00712|0.00941|0.01093|0.00989||||||||||||||||-0.0099|-0.00978|-0.00894|-0.00786|-0.00902|-0.00829|-0.00907|-0.01022|-0.01142|||||||||167|200|186|152|176|190|215|257|157|||||||||||||||||||||||||
2024-08-10 13:02:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:02:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-09|0.40084|5|0||0||2024-08-09|0.4013|0.40087|0.40111|0.40089|0.40089|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|115|120|116|||||||||||||||||||||||||
2024-08-10 13:03:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:03:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:03:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:03:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:03:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-09|0.40045|4|0||0||2024-08-09|0.40079|0.40069|0.40091|0.40065|0.40045|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|87|74|86|99|96|||||||||||||||||||||||||
2024-08-10 13:03:05|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-09|11.47506|19|37.362637|8|-1.040574|11|2024-08-09|||||||||81.34461|50.24359||63.92106|55.8266|21.36627|18.51495|21.81086|21.05695|22.64025|20.91455|11.47506|33.93127||||||||||||10|5||41|45|1205|702|741|545|437|529|1590|8211||||||||||||5.00436|||0.62929|0.14493|0.04163|0.02929|0.01719|0.01728|0.01737|0.0169|0.01792|||||||||||||-0.14402|||-1.04057|-0.15269|-0.08065|-0.03292|-0.01909|-0.01822|-0.02108|-0.01975|-0.02172|-0.94226||||16|2|11|9|160|314|303|252|283|292|323|3|||||||||||||||||||||||||
2024-08-10 13:03:06|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-09|10.08918|19|0.804986|9|-0.647957|9|2024-08-09|||||||||87.01721|100|100|91.74109|60.38581|14.10425|16.00288|18.05502|18.11786|22.77323|24.0397|10.08918|84.28093||||||||||||0|0|0|2|30|1110|558|456|388|621|475|1114|255||||||||||||0.47255|0.58825|0.5739|0.07366||0.05973|0.02397|0.01997|0.01511|0.01502|0.01573|0.01827|||||||||||||-0.17603|-0.21348||-0.05152|-0.09016|-0.05697|-0.025|-0.02527|-0.01806|-0.01922|-0.02325|-0.02251|-0.29474||||61|55|8|24|5|86|182|150|166|110|125|209|19|||||||||||||||||||||||||
2024-08-10 13:03:06|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-09|0.00864|19|0.160045|13|-0.414118|11|2024-08-09|||||||||55.67556|53.51021|57.59298|38.95004|30.07099|3.91262|0.01272|0.01257|0.2892|0.28809|0.28746|0.00864|40.01348||||||||||||297|428|388|793|500|7633|5888|4408|3896|5051|4700|10545|73925||||||||||||0.02|0.02213|0.01662|0.02107|0.03032|0.04057|0.03007|0.02091|0.01598|0.0147|0.01599|0.0207|0.02401||||||||||||-0.02538|-0.04014|-0.03544|-0.0439|-0.03295|-0.04129|-0.03061|-0.02124|-0.01694|-0.01675|-0.02005|-0.02366|-0.03353||||142|116|139|216|130|258|360|359|359|359|360|360|70|||||||||||||||||||||||||
2024-08-10 13:03:07|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-09|11.98095|19|0.422217|8|-0.464562|20|2024-08-09|||||||||81.01907|100|77.84589|69.33449|59.19016|18.94704|13.72395|34.80922|32.84047|35.86186|32.23589|11.98095|73.80504||||||||||||3|16|35|128|250|1900|1134|842|746|1020|724|1682|411||||||||||||0.12828|0.08124|0.13731||0.05046|0.04463|0.03213|0.01907|0.02475|0.02123|0.01914|0.02017|||||||||||||-0.07959||-0.1281|-0.05324|-0.06533|-0.06392|-0.03852|-0.03075|-0.02874|-0.02725|-0.0262|-0.02203|-0.30392||||21|9|18|13|22|154|271|210|186|201|205|293|19|||||||||||||||||||||||||
2024-08-10 13:03:08|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-09|17.35657|19|1.30127|8|-2.006333|8|2024-08-09|||||||||61.28878||100|80.88188|100|29.20745|20.59116|34.07654|36.65911|35.12673|21.80146|17.35657|50.38056||||||||||||6||17|38|6|748|377|353|312|413|416|1062|2127||||||||||||1.30127||0.7632|0.15945||0.02934|0.02603|0.02404|0.01672|0.0175|0.01655|0.01777|||||||||||||-1.26429||-0.28897|-0.62858|-0.73803|-0.10126|-0.04742|-0.0277|-0.03007|-0.02969|-0.02725|-0.02246|-1.43634||||5|6|31|6|86|171|147|112|134|138|260|4|||||||||||||||||||||||||
2024-08-10 13:03:08|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-09|3.9694|13|0.293337|13|-0.472715|13|2024-08-09|||||||||68.21262|77.85437|55.6788|80.98849|66.74412|3.9694|7.28479|8.65453|12.36214|12.03343|12.21437|8.3999|47.16355||||||||||||6|9|170|75|184|3648|2852|1689|1394|1421|1355|2845|815||||||||||||0.0786|0.05516|0.18616|0.06665|0.03446|0.04282|0.02521|0.02113|0.01316|0.01548|0.01334|0.01639|||||||||||||-0.09863|-0.06891|-0.07577|-0.03616|-0.0713|-0.04801|-0.02149|-0.01965|-0.01567|-0.01702|-0.0152|-0.01621|-0.11726||||25|18|9|21|18|180|317|313|308|308|328|334|17|||||||||||||||||||||||||
2024-08-10 13:03:09|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-09|0.75921|15|0.328947|8|-0.219635|15|2024-08-09|||||||||51.86718|93.36881|60.62124|85.27698|80.04468|2.47434|1.35403|0.75921|6.31388|3.50888|4.16197|4.85939|33.56124||||||||||||33|41|5|86|156|3824|5151|8808|3236|3329|3443|12397|121||||||||||||0.13143|0.17249|0.06563|0.05791|0.03269|0.04824|0.02779|0.05012|0.0272|0.02406|0.02503|0.02804|||||||||||||-0.03056|-0.03858|-0.03462|-0.03266|-0.02906|-0.04459|-0.03809|-0.04512|-0.03013|-0.02533|-0.02627|-0.02881|-0.02203||||29|45|43|61|20|164|225|271|143|172|169|186|3|||||||||||||||||||||||||
2024-08-10 13:03:10|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-09|0.01449|19|9.871795|8|-0.16021|20|2024-08-09|||||||||70.92937|50.15065|80.05539|90.18592|71.48186|7.59433|0.01458|0.01459|0.01459|2.04131|0.68116|0.01449|57.19388||||||||||||50|40|10|10|105|4054|2893|2181|3718|2240|2033|6756|27194||||||||||||1.17311|||0.01988|0.04368|0.03201|0.02211|0.01724|0.01946|0.0164|0.01915|0.01843|||||||||||||-0.0729|-0.01456||-0.03787|-0.07276|-0.03104|-0.01964|-0.01571|-0.01897|-0.01666|-0.01556|-0.02104|-0.08739||||24|6|5|61|35|185|260|152|102|148|150|176|14|||||||||||||||||||||||||
2024-08-10 13:03:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-09|7.03486|13|0.152701|13|-0.13313|13|2024-08-09||||||||||||||7.03486|11.00101|12.73969|17.32342|26.49094|23.72746|17.30417||||||||||||||||||314|136|102|74|58|61|526||||||||||||||||||0.03664|0.02809|0.02448|0.02337|0.02088|0.02047|0.02548||||||||||||||||||-0.04199|-0.03133|-0.02489|-0.02027|-0.02292|-0.02273|-0.02529|||||158|310|236|185|204|232|243|||||||||||||||||||||||||
2024-08-10 13:03:11|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-09|0.85328|14|5.425101|8|-0.648039|20|2024-08-09|||||||||35.63156||90.92446|62.53909|68.4585|3.23474|0.85328|2.27877|6.90046|5.4145|4.68065|0.90821|44.55446||||||||||||42||44|404|272|4634|2774|1801|1916|1632|1905|4317|270||||||||||||1.29953||0.07195||0.04227|0.03458|0.02483|0.0189|0.01797|0.01686|0.01693|0.0169|0.02524||||||||||||-0.14015||-0.00845|-0.05914|-0.0508|-0.04145|-0.02471|-0.01934|-0.01868|-0.01758|-0.01855|-0.0188|-0.64804||||17|11|8|19|188|360|354|334|352|343|335|9|||||||||||||||||||||||||
2024-08-10 13:03:12|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-09|20.72496|15|0.894562|11|-1.618929|10|2024-08-09|||||||||76.01098||100|86.4972|100|26.83589|23.59275|20.72496|36.35971|43.7337|32.238|23.31654|75.38462||||||||||||0||2|46|73|497|340|465|232|287|195|716|5480||||||||||||||0.05192|0.52322||0.04039|0.02782|0.01847|0.01599|0.01665|0.01319|0.01665|||||||||||||-0.81129||-1.23479|-0.20564|-0.12574|-0.10546|-0.04613|-0.03151|-0.02541|-0.02638|-0.0252|-0.0234|-0.56094||||4|5|22|2|150|285|242|212|222|205|275|4|||||||||||0||||||||||||||
2024-08-10 13:03:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-09|1.89492|11|2.441176|11|-1.044057|20|2024-08-09|||||||||97.42026|89.51257|100|1.89492|100|29.90403|19.81513|31.0058|34.88264|37.14904|34.64186|20.88091|54.95813||||||||||||0|5|0|72|34|636|681|599|523|515|800|839|850||||||||||||0.35635|||2.44118|0.02772|0.03392|0.02236|0.01389|0.01471|0.01299|0.0136|0.01467|0.14362||||||||||||-0.14382|-0.09976|||-0.07241|-0.07922|-0.0295|-0.02265|-0.02158|-0.01542|-0.02226|-0.0172|-0.54955||||38|9|4|1|14|131|233|210|155|194|237|283|11||||||||||||0|||||||||||||
2024-08-10 13:03:13|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-09|17.11008|19|1.381509|8|-1.108717|8|2024-08-09|||||||||43.13608|100|66.80321|84.66975|73.46656|24.906|24.38379|39.14207|43.34227|31.77677|17.26088|17.11008|50.28277||||||||||||48|7|53|58|84|1862|778|443|350|323|271|846|1325||||||||||||0.37085||0.05233|0.07855|0.10944|0.04876|0.02654|0.01556|0.01406|0.01482|0.01342|0.01588|||||||||||||-0.30996|||-0.13072|-0.37365|-0.05385|-0.03414|-0.02008|-0.01258|-0.01543|-0.01668|-0.01566|-0.73664||||42|3|9|13|15|125|226|248|247|274|296|316|4|||||||||||||||||||||||||
2024-08-10 13:03:14|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-09|2.30909|19|0.253936|19|-0.446429|13|2024-08-09|||||||||47.76494|56.05039|60.28655|61.89002|32.41164|8.09237|2.95616|5.95968|5.3568|3.29369|5.43113|2.30909|48.42964||||||||||||995|1114|596|893|2923|21036|17703|18667|17675|17700|11982|37059|144127||||||||||||0.06826|0.07682|0.06875|0.05787|0.06057|0.08303|0.06444|0.05431|0.05384|0.05932|0.05426|0.07372|0.0507||||||||||||-0.06984|-0.08196|-0.07238|-0.07159|-0.06248|-0.08291|-0.06558|-0.05439|-0.05114|-0.06721|-0.05758|-0.06077|-0.06762||||109|100|83|97|102|224|275|186|113|154|130|177|31|||||||||||||||||||||||||
2024-08-10 13:03:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-09|5.43583|13|2.085199|8|-1.067638|8|2024-08-09|||||||||82.55573|87.97761|100|91.68463|80.01871|5.43583|6.14636|9.72218|16.52679|22.09495|16.41676|6.09962|85.86855||||||||||||2|2|0|6|54|1409|1281|473|516|580|787|1508|4266||||||||||||0.29886|0.08769|0.00626|0.05459||0.0346|0.02049|0.01286|0.00995|0.01221|0.01098|0.01497|0.09968||||||||||||-0.22826|-0.02818||-0.01563|-0.05612|-0.0444|-0.02186|-0.01404|-0.01075|-0.01182|-0.01195|-0.0148|-0.80339||||57|58|6|24|5|186|343|340|327|317|317|345|7|||||||||||||||||||||||||
2024-08-10 13:03:15|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-09|2.80973|19|20.958585|8|-0.492126|10|2024-08-09|||||||||57.94136|93.14566|88.15434|40.14424|84.67477|7.37661|3.3108|2.9655|5.44749|5.88206|5.92388|2.80973|40.31197||||||||||||1|9|9|227|166|2474|1822|947|903|876|797|2300|10848||||||||||||1.41286|0.6735|0.57021|0.03188|0.41368|0.03546|0.0206|0.01347|0.01105|0.01118|0.01084|0.01418|||||||||||||-0.29441||-0.27042||-0.10325|-0.04086|-0.02729|-0.02012|-0.01269|-0.01436|-0.01536|-0.01692|-0.41292||||33|29|42|5|13|164|335|306|258|290|271|322|5|||||||||||||||||||||||||
2024-08-10 13:03:16|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-09|1.2908|9|12.6625|8|-0.335946|20|2024-08-09|||||||||60.24013|1.2908||94.76305|100|19.72514|17.23762|22.07064|24.31447|31.7331|25.46031|11.66903|20.33319||||||||||||0|0||19|1|1080|956|801|660|585|930|1041|1071||||||||||||4.22329|||0.01475|0.1814|0.02605|0.01756|0.01453|0.01507|0.01297|0.01556|0.01342|||||||||||||-0.00369|||-0.0994||-0.04728|-0.03338|-0.02587|-0.01445|-0.01857|-0.01793|-0.01648|-0.33409||||10|1|19|4|107|192|177|140|164|173|249|5|||||||||||||||||||||||||
2024-08-10 13:03:16|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-09|4.9165|14|0.228391|8|-0.576369|20|2024-08-09|||||||||59.56057|100||83.48256|33.50862|6.26015|4.9165|10.98817|22.84377|16.56543|15.52818|8.64136|43.05645||||||||||||2|0||98|109|2067|1828|2012|985|792|794|2318|2670||||||||||||0.12566|||0.21067||0.04206|0.02858|0.01908|0.01837|0.01614|0.01508|0.01847|0.12258||||||||||||-0.1227|||-0.00876||-0.05563|-0.02473|-0.0185|-0.01344|-0.01533|-0.01469|-0.01585|-0.57637||||22|2|6|3|178|328|301|276|278|303|313|7|||||||||||||||||||||||||
2024-08-10 13:03:17|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-09|0.02117|14|0.174834|10|-0.20196|20|2024-08-09|||||||||48.53234|31.81548|24.51111|43.48398|36.33614|15.34928|0.02117|0.30164|1.15019|1.16851|0.59422|0.5776|52.32093||||||||||||127|97|56|222|286|1787|1655|972|824|1206|711|2549|54291||||||||||||0.0237|0.01332|0.02252|0.02424|0.03196|0.03764|0.02816|0.01563|0.01429|0.01379|0.01441|0.01479|0.01584||||||||||||-0.01805|-0.01553|-0.01497|-0.02054|-0.03354|-0.04694|-0.03035|-0.02151|-0.01274|-0.01392|-0.01687|-0.01648|-0.02633||||165|211|176|228|171|281|360|354|353|348|349|356|44|||||||||||||||||||||||||
2024-08-10 13:03:18|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-09|2.05518|19|0.815217|8|-0.430571|20|2024-08-09|||||||||78.62396|100|91.34732|80.03646|76.72348|12.06943|3.30788|5.90511|7.31472|8.08385|8.24889|2.05518|50.09557||||||||||||65|22|32|163|173|3207|1511|1360|1792|1787|1105|2903|2987||||||||||||0.55057|0.03233|0.17957|0.06757|0.06534|0.0514|0.02455|0.02158|0.01925|0.01931|0.01826|0.01811|0.02242||||||||||||-0.05388|-0.05831|-0.23838|-0.04049|-0.11931|-0.05382|-0.02595|-0.02345|-0.01886|-0.01912|-0.01919|-0.01752|-0.11302||||28|25|23|10|30|208|335|289|233|248|243|245|22|||||||||||||||||||||||||
2024-08-10 13:03:18|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-09|0.03505|16|4.275362|8|-0.209132|13|2024-08-09|||||||||63.05809|71.47565|72.46162|73.00859|66.68983|8.38235|0.67173|1.10954|0.03505|0.03506|0.03506|1.5051|33.37419||||||||||||182|779|207|397|1182|12967|11157|11643|15103|16992|23037|30463|1335||||||||||||1.10357||0.0694||0.06952|0.04766|0.0402|0.03503||0.05259|0.03506|0.03505|||||||||||||-0.06068|-0.07793|-0.1039|-0.06437|-0.03473|-0.06279|-0.04147|-0.04084|-0.0526|-0.03504|-0.04281|-0.04138|-0.03504||||27|14|29|37|18|156|157|93|48|60|62|68|12|||||||||||||||||||||||||
2024-08-10 13:03:19|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-09|2.33837|13|0.482353|10|-0.27566|20|2024-08-09|||||||||55.78625|75.10096|66.84582|83.39087|14.53266|2.33837|6.00145|10.8407|15.6832|13.19762|8.58383|4.01228|25.30687||||||||||||6|6|28|36|64|2057|1281|908|587|883|746|1779|3136||||||||||||0.26939|0.26223|0.42203|0.26686|0.1349|0.03401|0.01684|0.0116|0.00926|0.01276|0.00951|0.01383|||||||||||||||-0.05263||-0.05851|-0.03207|-0.01859|-0.01292|-0.01092|-0.01124|-0.01154|-0.01451|-0.23733||||9|24|15|6|7|174|351|314|268|311|315|325|4|||||||||||||||||||||||||
2024-08-10 13:03:19|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-09|1.32951|20|0.226067|13|-0.904159|20|2024-08-09||||||||||||||13.74933|14.8354|18.93059|15.64477|21.79421|21.44458|4.85538|1.32951|||||||||||||||||3675|1339|1087|734|634|1020|3124|0|||||||||||||||||0.0321|0.01723|0.0154|0.01502|0.0144|0.01429|0.02097||||||||||||||||||-0.03359|-0.0177|-0.01563|-0.0158|-0.01415|-0.01452|-0.01777|-0.90416||||139|250|238|192|225|238|248|1|||||||||||||||||||||0||||
2024-08-10 13:03:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-09|24.78021|19|0.119036|13|-0.254897|13|2024-08-09||||||||||||||28.75883|41.45915|31.50118|38.65813|30.14721|27.82048|24.78021||||||||||||||||||255|139|134|260|214|197|826||||||||||||||||||0.03048|0.01963|0.01704|0.02106|0.01893|0.01485|0.02054||||||||||||||||||-0.07998|-0.02902|-0.02538|-0.02224|-0.02601|-0.02435|-0.02763|||||84|186|159|101|113|108|194|||||||||||||||||||||||||
2024-08-10 13:03:20|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-09|33.74387|19|24.443207|8|-0.892857|20|2024-08-09|||||||||61.13356|100||75.5119|65.44709|41.84768|44.53817|48.78906|56.76524|52.62786|51.05414|33.74387|50.61892||||||||||||4|0||4|22|884|820|637|500|758|803|1149|2251||||||||||||8.23182|||0.25232|0.20569|0.04203|0.02386|0.01218|0.01341|0.01125|0.00949|0.0146|||||||||||||-0.39599|||-0.03715|-0.42236|-0.07106|-0.03889|-0.02794|-0.02198|-0.0239|-0.02036|-0.01889|-0.68275||||10|1|8|17|139|218|201|178|173|194|261|4|||||||||||||||||||||||||
2024-08-10 13:03:21|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-09|0.02432|17|0.22338|8|-0.466601|20|2024-08-09|||||||||75.25384|||100|96.29904|6.25424|1.24402|1.32305|0.96731|0.02432|0.95894|0.79359|77.91479||||||||||||0|||5|163|5670|3040|4066|3389|2813|3084|8167|16858||||||||||||0.22338|||0.02469|0.10287|0.04972|0.0305|0.03008|0.02667|0.02809|0.0246|0.02889||||||||||||||||-0.06989|-0.04935|-0.05163|-0.02889|-0.02756|-0.02598|-0.02458|-0.02458|-0.02454|-0.4666||||4|22|27|177|246|154|106|95|107|130|9|||||||||||||||||||||||||
2024-08-10 13:03:22|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-09|4.68687|19|0.15422|13|-0.463303|8|2024-08-09|||||||||34.19831|100||100|50.3668|11.31848|14.60344|17.51583|18.19876|19.86204|16.92801|4.68687|85.85659||||||||||||58|0||0|96|3205|2219|1298|1100|984|1186|2900|2334|||||||||||||||||0.0216|0.01605|0.0124|0.01121|0.01044|0.00992|0.01315|0.01927||||||||||||-0.36318||||-0.20004|-0.03299|-0.01477|-0.01755|-0.0085|-0.01082|-0.01128|-0.01567|-0.18353||||3|2|1|2|142|247|263|264|257|272|321|7|||||||||||||0||||||||||||
2024-08-10 13:03:22|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-09|0.09253|14|0.27907|13|-0.371402|13|2024-08-09||||||||||||||4.74524|0.09253|0.09324|0.09377|0.09315|0.09298|2.86859||||||||||||||||||8515|5673|18891|20514|9831|7988|30121||||||||||||||||||0.11299|0.09258|0.0932|0.09377|0.09294|0.09311|0.09372||||||||||||||||||-0.13409|-0.09257|-0.09311||-0.09306|-0.09288|-0.11177|||||86|63|35|22|43|38|36|||||||||||||||||||||||||
2024-08-10 13:03:23|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-09|0.38679|14|5.296875|8|-0.297265|8|2024-08-09|||||||||94.4667|100|100|100|54.74043|8.49253|0.38679|1.36608|1.74618|1.85819|0.63966|1.3844|66.72001||||||||||||55|50|0|175|382|4589|3836|3045|3894|2764|2515|8619|22684||||||||||||0.90084||||0.05918|0.03242|0.02559|0.01952|0.02118|0.0185|0.0154|0.01857|0.10305||||||||||||-0.29727|-0.01486||-0.10355|-0.15481|-0.04227|-0.02566|-0.01877|-0.02135|-0.01867|-0.01639|-0.02076|-0.1472||||18|1|1|9|11|189|269|222|231|217|160|219|21||||||||||0|||||||||||||||
2024-08-10 13:03:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-09|0.00939|19|0.261319|8|-0.336063|11|2024-08-09|||||||||52.2505|43.33536|64.66178|34.33363|38.0032|10.22653|0.01184|0.0108|0.29307|0.56891|0.28839|0.00939|36.78953||||||||||||71|53|30|340|741|3610|2354|1343|1218|1784|1261|4355|19297||||||||||||0.04515|0.01927|0.02261|0.04173|0.02929|0.05685|0.03225|0.01899|0.01548|0.01771|0.01824|0.02153|0.02984||||||||||||-0.03031|-0.02327|-0.04085|-0.06059|-0.04879|-0.04621|-0.03241|-0.02241|-0.01615|-0.01877|-0.01816|-0.02174|-0.03326||||92|111|113|187|145|265|360|360|354|358|359|360|68|||||||||||||||||||||||||
2024-08-10 13:03:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-09|18.02057|14|0.371267|8|-0.399684|10|2024-08-09|||||||||30.91939|72.35224|90.28196|76.66182|53.64611|18.94906|18.02057|39.67916|38.84713|37.09242|48.19091|27.77597|37.58098||||||||||||29|18|42|165|107|538|264|170|199|234|176|396|197||||||||||||0.16206||0.06376|0.03578|0.05785|0.05076|0.02308|0.02305|0.02293|0.01328|0.013|0.01879|0.02367||||||||||||-0.06849|-0.04897|-0.09036|-0.06729|-0.08946|-0.07766|-0.05059|-0.03949|-0.02973|-0.03041|-0.03468|-0.02266|||||62|18|41|47|43|181|240|207|165|162|189|238|8|||||||||||||||||||||||||
2024-08-10 13:03:25|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-09|1.17242|14|0.408966|13|-0.386866|11|2024-08-09|||||||||45.03092|56.34442|70.50604|37.86742|26.0398|8.05278|1.17242|5.76973|6.17024|9.00445|8.1537|6.75226|37.91676||||||||||||115|160|52|598|442|2754|2169|1734|1164|1360|832|2127|12445||||||||||||0.02694|0.01357|0.01172|0.03377|0.03682|0.05671|0.03536|0.02471|0.02017|0.01674|0.01577|0.0187|0.01945||||||||||||-0.01937|-0.01814|-0.01832|-0.05657|-0.03785|-0.06028|-0.04111|-0.03038|-0.025|-0.02419|-0.02075|-0.0187|-0.03476||||129|119|149|225|216|276|357|349|326|301|320|342|66|||||||||||||||||||||||||
2024-08-10 13:03:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-09|0.01088|19|0.325753|13|-0.216737|13|2024-08-09|||||||||55.11439|53.81254|54.58823|56.293|28.00561|3.34366|0.01737|0.01462|0.29264|0.01196|0.01235|0.01088|28.2805||||||||||||229|257|123|492|590|7278|6285|3511|2651|3120|2881|6721|26804||||||||||||0.02351|0.02026|0.01508|0.03086|0.02016|0.05568|0.03609|0.02615|0.02016|0.01839|0.01798|0.01943|0.03404||||||||||||-0.02667|-0.02175|-0.02083|-0.02664|-0.02474|-0.05218|-0.03858|-0.02944|-0.02112|-0.02144|-0.02186|-0.02203|-0.02848||||158|106|165|208|136|242|360|360|357|360|358|360|92|||||||||||||||||||||||||
2024-08-10 13:03:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:03:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-09|19.72615|15|0.11951|7|-0.11994|7|2024-08-09||||||||35.71712|37.3032|40.73264|28.45653|31.54158|25.27235|28.81413|33.86462|19.72615||||||||||||||||32|38|38|49|34|54|69|51|130||||||||||||||||0.04639|0.03879|0.03165|0.03579|0.02983|0.03377|0.02986|0.03146|0.03556||||||||||||||||-0.04357|-0.02965|-0.03205|-0.02982|-0.03977|-0.03154|-0.03223|-0.03146|-0.03385|||||||||157|110|113|95|73|107|139|133|66|||||||||||||||||||||||||
2024-08-10 13:03:27|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-09|1.23308|14|0.213353|13|-0.175329|13|2024-08-09|||||||||68.12876|72.74887|71.46791|77.16827|64.48072|13.11063|1.23308|3.53432|2.59875|4.32631|4.19649|1.42759|72.11833||||||||||||173|466|351|507|798|5237|2482|1986|1642|2158|1523|4128|521||||||||||||0.05486|||0.02503|0.05024|0.04742|0.02209|0.01909|0.01842|0.01522|0.01428|0.01481|0.05003||||||||||||-0.08544|-0.0625|-0.05007|-0.04382|-0.05856|-0.04223|-0.0248|-0.01931|-0.01509|-0.01551|-0.01576|-0.01788|-0.04751||||47|11|14|35|45|214|328|284|232|255|239|212|43|||||||||||||||||||||||||
2024-08-10 13:03:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-09|0.1503|14|0.75188|14|-1.313869|13|2024-08-09||||||||||||||4.53254|0.1503|0.15349|0.15657|0.15596|0.15097|0.15576||||||||||||||||||3351|1544|3394|2822|3452|5781|3835||||||||||||||||||0.22754|0.24192|0.19209|0.1764|0.1946|0.20895|0.15544||||||||||||||||||-0.29895|-0.19484|-0.22974|-0.18755|-0.17816|-0.23499||||||139|147|43|39|37|28|24|||||||||||||||||||||||||
2024-08-10 13:03:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-09|31.85428|16|0.593645|15|-0.596421|13|2024-08-09||||||||||||||51.36035|35.73448|31.95855|31.85428|64.77911|58.52772|35.75607||||||||||||||||||421|302|196|112|184|121|350||||||||||||||||||0.10491|0.07228|0.06923|0.06808|0.05279|0.04234|0.062||||||||||||||||||-0.37118|-0.14304|-0.10123|-0.07868|-0.10099|-0.06093|-0.07687|||||55|113|63|79|133|149|146|||||||||||||||||||||||||
2024-08-10 13:03:29|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-09|7.38655|13|0.096085|7|-0.120207|7|2024-08-09||||||||17.1688|23.91227|27.0156|33.20124|18.97624|18.44013|7.38655|13.37591|9.78907||||||||||||||||152|162|204|114|160|181|225|232|288||||||||||||||||0.02157|0.01589|0.01852|0.01571|0.01475|0.01954|0.02146|0.01806|0.01794||||||||||||||||-0.02216|-0.01479|-0.01345|-0.01511|-0.01445|-0.01501|-0.0169|-0.01618|-0.01676|||||||||280|226|200|226|211|228|258|262|133|||||||||||||||||||||||||
2024-08-10 13:03:29|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-09|22.04203|7|0.225338|7|-0.274863|7|2024-08-09||||||||22.04203|23.78076|36.9675|50.45146|46.84325|35.97196|33.56406|41.13035|25.82991||||||||||||||||100|131|119|134|196|193|134|148|251||||||||||||||||0.04092|0.02983|0.02486|0.02492|0.02883|0.02841|0.02618|0.0262|0.02509||||||||||||||||-0.03404|-0.02943|-0.02483|-0.02491|-0.02675|-0.02662|-0.02589|-0.02633|-0.02507|||||||||241|160|157|115|126|153|161|180|62|||||||||||||||||||||||||
2024-08-10 13:03:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-09|0.48357|20|1.626223|9|-0.325|13|2024-08-09|||||||||66.8383|88.70595|62.68827|46.76004|44.74257|57.37619|43.41203|44.24025|53.43656|60.45479|62.57069|27.62809|0.48357||||||||||||0|0|9|1|0|421|172|219|177|305|152|479|22043||||||||||||0.02986|0.23444|0.49672|0.025|0.03137|0.02514|0.0321|0.0466|0.02876|0.02412|0.04515|0.05733||||||||||||||-0.03746|-0.14933|||-0.15199|-0.08584|-0.09208|-0.10047|-0.07708|-0.0759|-0.06955|-0.07434||||15|44|24|28|9|35|74|68|30|53|56|80|1|||||||||||||||||||||0||||
2024-08-10 13:03:30|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-09|0.06773|17|0.48376|13|-0.339674|13|2024-08-09||||||||||||||0.07115|0.06796|0.068|1.08759|0.06773|0.06798|2.50443||||||||||||||||||21346|15909|12904|10170|11852|11215|34570||||||||||||||||||0.11526|0.08463|0.06799|0.07927|0.06775|0.06804|0.06795||||||||||||||||||-0.0902|-0.08186|-0.06797|-0.06785|-0.06761|-0.06797|-0.06786|||||137|227|121|98|76|89|82|||||||||||||||||||||||||
2024-08-10 13:03:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:03:31|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-09|14.981|14|0.154959|7|-0.13767|7|2024-08-09||||||||18.67325|26.81496|25.01755|43.1505|25.15574|25.85588|22.48532|14.981|27.00062||||||||||||||||163|254|483|368|430|579|677|723|1049||||||||||||||||0.02993|0.0229|0.01902|0.0209|0.02032|0.02021|0.02362|0.0211|0.0226||||||||||||||||-0.0246|-0.01966|-0.01827|-0.01789|-0.02045|-0.0197|-0.01967|-0.0203|-0.01788|||||||||295|209|216|204|179|209|227|254|126|||||||||||||||||||||||||
2024-08-10 13:03:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-09|24.80791|14|0.371575|7|-0.327103|7|2024-08-09||||||||44.33771|41.57242|38.00385|36.30719|32.53694|34.51606|26.76779|24.80791|33.38366||||||||||||||||146|189|201|111|111|98|136|146|166||||||||||||||||0.0928|0.06258|0.08216|0.05735|0.07725|0.06024|0.04688|0.05479|0.04666||||||||||||||||-0.09543|-0.08838|-0.09663|-0.09757|-0.13893|-0.08023|-0.0998|-0.05628|-0.05098|||||||||138|94|87|69|74|61|75|93|39|||||||||||||||||||||||||
2024-08-10 13:03:32|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-09|2.70493|19|0.793448|8|-0.404142|11|2024-08-09|||||||||50.46978|100|100|54.71339|57.28398|5.60748|5.19913|9.71893|7.39601|8.58644|5.17761|2.70493|25.31982||||||||||||0|0|0|217|452|4825|2740|2498|2092|1529|2961|3358|4702||||||||||||0.79345|||||0.06735|0.04721|0.03616|0.03497|0.03446|0.03358|0.03286|0.05096|||||||||||||||-0.16836|-0.10083|-0.0638|-0.04315|-0.03129|-0.03068|-0.0302|-0.03545|-0.0303|||||2|6|6|11|7|180|310|258|190|222|233|224|4|||||||||||||||||||||||||
2024-08-10 13:03:33|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-09|8.53536|8|0.474805|7|-0.197929|7|2024-08-09||||||||12.50526|8.53536|13.66362|19.02598|17.43987|17.9598|16.91447|11.84982|14.8639||||||||||||||||214|371|216|223|246|232|203|486|795||||||||||||||||0.04364|0.02355|0.02022|0.01886|0.02194|0.02047|0.02125|0.02371|0.02179||||||||||||||||-0.02974|-0.02026|-0.01971|-0.01976|-0.02005|-0.01959|-0.02189|-0.02207|-0.01836|||||||||297|247|198|200|201|184|225|296|128|||||||||||||||||||||||||
2024-08-10 13:03:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-09|31.29302|15|0.142552|7|-0.142908|7|2024-08-09||||||||36.97152|45.36457|38.75328|50.67015|44.34466|43.28512|46.99994|39.09082|31.29302||||||||||||||||1308|1455|1455|1251|1579|722|480|798|1345||||||||||||||||0.05281|0.04639|0.04493|0.039|0.05912|0.04357|0.03842|0.04166|0.0356||||||||||||||||-0.05121|-0.03648|-0.03745|-0.04017|-0.04562|-0.04581|-0.04195|-0.03928|-0.0356|||||||||149|139|93|79|79|74|115|105|48|||||||||||||||||||||||||
2024-08-10 13:03:34|SB.D.D.CASH.IP|0|none|||0|0|2024-08-09|5.33528|19|0.131086|13|-0.85012|13|2024-08-09||||||||||||||9.04872|12.44593|19.00614|23.55161|27.91522|26.0075|5.33528||||||||||||||||||1693|992|753|531|664|615|2541||||||||||||||||||0.05533|0.02933|0.02369|0.02286|0.01983|0.01976|0.02681||||||||||||||||||-0.06032|-0.03284|-0.02354|-0.02078|-0.02404|-0.02093|-0.02537|||||156|282|216|170|190|177|207|||||||||||||||||||||||||
2024-08-10 13:03:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-09|29.50956|10|0.191939|7|-0.193798|7|2024-08-09||||||||29.86519|46.96035|42.96368|29.50956|45.52697|33.4616|38.78015|44.18926|52.69553||||||||||||||||187|143|163|285|64|112|124|139|157||||||||||||||||0.09263|0.06359|0.06351||0.06382|0.06423|0.06423||0.06394||||||||||||||||-0.09656|-0.08436|-0.09491|-0.06394|-0.10601|-0.11178|-0.06417|-0.07315|-0.06384|||||||||37|32|28|17|22|18|31|34|19|||||||||||||||||||||||||
2024-08-10 13:03:35|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-09|15.73626|19|0.312945|13|-0.183824|13|2024-08-09||||||||||||||30.89183|24.53303|30.73526|38.03579|22.6467|36.70825|15.73626||||||||||||||||||314|210|155|124|125|166|1038||||||||||||||||||0.06059|0.02914|0.02689|0.02142|0.02164|0.02394|0.02434||||||||||||||||||-0.04494|-0.0343|-0.02234|-0.02227|-0.02157|-0.02441|-0.02896|||||65|184|189|150|177|180|242|||||||||||||||||||||||||
2024-08-10 13:03:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-09|6.83351|13|0.613354|13|-0.900554|13|2024-08-09||||||||||||||6.83351|24.48382|27.9732|27.77816|46.82942|39.74299|20.49803||||||||||||||||||6189|1996|1819|1512|863|917|4064||||||||||||||||||0.12778|0.04979|0.03525|0.04091|0.02993|0.0207|0.03253||||||||||||||||||-0.20695|-0.09398|-0.05609|-0.05319|-0.04617|-0.03774|-0.03348|||||138|218|183|177|186|194|264|||||||||||||||||||||||||
2024-08-10 13:03:37|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-09|40.80087|19|0.277927|13|-0.195886|18|2024-08-09||||||||||||||42.02435|61.38855|75.50918|50.06804|63.34339|69.07303|40.80087||||||||||||||||||1415|168|184|248|519|144|704||||||||||||||||||0.03952|0.02842|0.02338|0.01782|0.02117|0.01958|0.03426||||||||||||||||||-0.06796|-0.04087|-0.03267|-0.08896|-0.05454|-0.06493|-0.03694|||||43|93|53|22|49|71|108|||||||||||||||||||||||||
2024-08-10 13:03:37|SC.D.F.CASH.IP|0|none|||0|0|2024-08-09|0.09837|14|0.5923|8|-0.393314|8|2024-08-09|||||||||73.41178|57.21289|50.08606|61.57627|50.07412|4.71474|0.09837|0.09893|0.09902|0.09881|0.09923|0.09889|57.18537||||||||||||467|1867|131|1064|1907|32922|61455|65951|56544|81696|66585|104021|5891||||||||||||0.34522|||||0.11363|0.114|0.09911|0.09901||||||||||||||||-0.29492|||-0.09828|-0.09891|-0.11147|-0.09955|-0.09862||-0.09857|||||||15|7|8|13|20|65|73|50|33|17|17|26|7|||||||||||||||||||||||||
2024-08-10 13:03:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-09|0.02297|19|0.754717|8|-0.352113|10|2024-08-09|||||||||17.53065||96.79471|80.06215|52.42258|9.75118|0.31918|1.06559|1.50811|0.02389|0.51363|0.02297|40.32943||||||||||||156||20|235|153|4326|4723|5420|3555|5455|3005|9121|6483||||||||||||0.43228||0.14886|0.18175|0.16065|0.0573|0.03837|0.03492|0.03088|0.02928|0.0248|0.02946|0.55517||||||||||||-0.21122||-0.16457|-0.22649|-0.12917|-0.05757|-0.03671|-0.03275|-0.02771|-0.03151|-0.02857|-0.0311|||||6|31|20|23|186|339|288|202|197|204|195|5|||||||||||||||||||||||||
2024-08-10 13:03:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-09|0.31638|12|0.546667|13|-0.516024|20|2024-08-09|||||||||63.12175|100|62.14258|76.11236|0.31638|5.12711|6.30792|4.89438|11.72714|11.65115|10.26162|7.28658|28.64153||||||||||||14|20|8|34|899|2007|1993|1346|1016|1140|799|2449|92||||||||||||0.09495|0.05269|0.09762|0.0525|0.26455|0.08357|0.05407|0.03237|0.03223|0.0306|0.02583|0.03072|||||||||||||-0.06967||-0.10501|-0.07218|-0.36842|-0.10457|-0.06292|-0.03732|-0.02976|-0.02843|-0.0258|-0.02958|-0.51602||||35|3|21|25|4|160|273|268|231|241|215|289|7|||||||||||||||||||||||||
2024-08-10 13:03:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-09|33.99505|19|0.746195|13|-0.330257|13|2024-08-09||||||||||||||54.66087|49.86218|65.57656|53.92888|54.37151|60.15448|33.99505||||||||||||||||||471|343|261|290|350|210|922||||||||||||||||||0.08828|0.01898|0.02119|0.02021|0.02625|0.01815|0.01921||||||||||||||||||-0.10528|-0.06538|-0.04162|-0.03412|-0.04194|-0.03912|-0.02407|||||110|221|177|154|127|168|215|||||||||||||||||||||||||
2024-08-10 13:03:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-09|12.17934|19|0.713194|13|-0.554435|13|2024-08-09||||||||||||||38.288|43.29973|56.63007|42.07715|39.8603|59.45906|12.17934||||||||||||||||||778|403|547|568|378|359|1074||||||||||||||||||0.25424|0.09652|0.09986|0.09597|0.08258|0.07892|0.0675||||||||||||||||||-0.24658|-0.14311|-0.1235|-0.13765|-0.10757|-0.05552|-0.07384|||||29|116|69|31|68|64|91|||||||||||||||||||||||||
2024-08-10 13:03:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-09|0.21424|17|1.046025|13|-1.237113|13|2024-08-09||||||||||||||3.86372|0.84565|0.21736|0.21574|0.21424|1.48974|0.21711||||||||||||||||||6221|5288|7797|7150|4280|5271|13830||||||||||||||||||0.30521|0.21233|0.23348|0.21563|0.21459|0.2138|0.25007||||||||||||||||||-0.33997|-0.21812|-0.21432|-0.21521|-0.21414|-0.21308|-0.23031|||||111|158|88|64|67|78|105|||||||||||||||||||||||||
2024-08-10 13:03:41|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-09|20.02666|15|0.084938|7|-0.056449|7|2024-08-09||||||||22.00219|36.86657|31.60259|47.07698|20.85906|40.49761|31.69055|50.96141|20.02666||||||||||||||||679|771|1012|1315|1383|623|873|912|614||||||||||||||||0.03911|0.05637|0.03743|0.02807|0.02807|0.02812|0.02809|0.02808|||||||||||||||||-0.03528|-0.02815|-0.02806|-0.02805|-0.02806|-0.02811|-0.02808|-0.02807|-0.02805|||||||||82|38|38|17|24|42|60|53|20|||||||||||||||||||||||||
2024-08-10 13:03:41|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-09|47.81883|13|0.180246|13|-0.37277|13|2024-08-09||||||||||||||47.81883|80.12368|79.69262|80.63941|73.99561|74.87922|47.98983||||||||||||||||||834|165|146|132|118|150|366||||||||||||||||||0.05122|0.02003|0.01384|0.01108|0.01478|0.00827|0.01113||||||||||||||||||-0.09244|-0.04124|-0.0341|-0.03261|-0.02847|-0.01971|-0.02489|||||65|211|182|160|146|179|171|||||||||||||||||||||||||
2024-08-10 13:03:42|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-09|5.68503|14|0.094847|7|-0.188857|7|2024-08-09||||||||6.46412|13.07662|16.1185|19.81287|12.90336|14.63867|9.56172|5.68503|6.36589||||||||||||||||13|11|14|10|9|12|15|17|21||||||||||||||||0.02654|0.02069|0.01998|0.02|0.01813|0.01664|0.02017|0.01883|0.01569||||||||||||||||-0.03082|-0.02117|-0.02126|-0.02001|-0.01954|-0.01829|-0.01858|-0.01889|-0.01883|||||||||295|268|236|197|194|212|220|247|126|||||||||||||||||||||||||
2024-08-10 13:03:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-09|16.95367|19|0.346476|13|-0.634249|8|2024-08-09|||||||||81.39803|100|80.03051|65.28152|44.02404|20.27892|19.68855|23.96103|22.33108|21.64117|28.41118|16.95367|50.31655||||||||||||35|140|321|70|158|1360|729|373|398|461|511|1017|21818||||||||||||0.02934|||0.06034|0.01779|0.1137|0.06485|0.05166|0.04705|0.03703|0.03561|0.03347|||||||||||||-0.1785||-0.03519|-0.13984|-0.03955|-0.15052|-0.08908|-0.05331|-0.03492|-0.04125|-0.03985|-0.03951|||||16|4|5|43|16|100|169|130|99|130|173|225|8|||||||||||||||||||||||||
2024-08-10 13:03:43|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-09|5.42785|15|0.180546|7|-0.202202|7|2024-08-09||||||||29.26705|46.35887|35.05087|47.23689|40.39965|41.04189|24.36291|30.13379|5.42785||||||||||||||||301|204|226|273|253|236|358|344|481||||||||||||||||0.03884|0.02466|0.02378|0.02231|0.02234|0.02238|0.02422|0.02386|0.02566||||||||||||||||-0.03712|-0.02231|-0.0242|-0.02465|-0.02437|-0.02237|-0.02467|-0.02377|-0.02243|||||||||195|164|157|108|104|117|152|176|37|||||||||||||||||||||||||
2024-08-10 13:03:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-09|0.26182|14|0.526316|13|-0.265252|13|2024-08-09|||||||||19.02691|40.15571|50.13027|33.62299|0.34101|6.64468|0.26182|0.26331|0.26531|0.26268|0.26258|0.2629|33.59726||||||||||||5275|2974|9861|3457|12770|38560|59932|70461|92488|65614|88204|146102|6590||||||||||||0.26178||0.26178|0.2611||0.36677|0.26316|0.26385|||0.26316||||||||||||||-0.25991|-0.25907|-0.26087|-0.25997|-0.2611|-0.26239|-0.26076||-0.26455|-0.26212||-0.2611|-0.26351||||16|5|12|9|10|47|21|9|12|10|13|8|9|||||||||||||||||||||||||
2024-08-10 13:03:44|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-09|9.19051|13|0.093818|7|-0.166216|7|2024-08-09||||||||10.28924|12.90177|16.84821|21.53001|24.73559|25.00943|9.19051|10.23824|9.79462||||||||||||||||177|188|115|88|85|173|215|287|263||||||||||||||||0.02051|0.01469|0.01295|0.01228|0.01305|0.01195|0.01415|0.01296|0.01305||||||||||||||||-0.02095|-0.01603|-0.01289|-0.01209|-0.01167|-0.01312|-0.01305|-0.01566|-0.01188|||||||||263|225|196|158|182|176|207|264|92|||||||||||||||||||||||||
2024-08-10 13:03:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-09|25.37164|15|1.365979|7|-0.691776|7|2024-08-09||||||||38.08789|31.19355|37.60005|58.80227|44.51301|31.45028|37.5804|27.94973|25.37164||||||||||||||||506|996|379|308|554|765|665|1107|1847||||||||||||||||0.16753|0.07933|0.10015|0.04125|0.0617|0.05498|0.05964|0.05378|0.07786||||||||||||||||-0.09994|-0.06345|-0.03569|-0.07203|-0.06347|-0.09499|-0.04836|-0.06431|-0.1105|||||||||61|74|40|63|36|67|80|122|87|||||||||||||||||||||||||
2024-08-10 13:03:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-09|43.50142|15|0.386529|13|-0.484023|13|2024-08-09||||||||||||||57.03311|52.7055|43.50142|84.40426|59.87488|63.07737|65.404||||||||||||||||||164|84|33|19|30|36|99||||||||||||||||||0.35468|0.03562|0.0145|0.00921|0.01695|0.01232|0.01886||||||||||||||||||-0.35581|-0.07182|-0.05883|-0.03721|-0.07633|-0.07139|-0.03715|||||23|97|53|64|102|73|127|||||||||||||||||||||||||
2024-08-10 13:03:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-09|0.03306|17|0.439932|13|-0.472175|13|2024-08-09|||||||||37.87125|47.86214|52.68064|31.28959|19.82227|6.95851|0.31648|0.03415|0.74739|0.03306|0.03314|0.03333|49.206||||||||||||1296|702|712|1330|3547|42286|33701|28531|45747|24882|23050|29397|2339||||||||||||0.05908|0.03909|0.05896|0.05463|0.06544|0.12295|0.07941|0.05965|0.05815|0.04212|0.04812|0.04716|0.04443||||||||||||-0.08346|-0.04731|-0.066|-0.05655|-0.06576|-0.11621|-0.08019|-0.06645|-0.05994|-0.0442|-0.04838|-0.04331|-0.04162||||164|92|114|173|238|290|354|341|280|303|277|282|61|||||||||||||||||||||||||
2024-08-10 13:03:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-09|0.63643|19|0.232522|20|-0.353846|13|2024-08-09|||||||||53.61682|86.39028|80.0538|80.29358|50.14287|13.38071|0.86516|2.07743|5.299|3.75931|3.69714|0.63643|25.10316||||||||||||79|58|22|141|381|1837|1916|2059|1030|876|934|2609|489||||||||||||0.03668|0.01543|0.03986|0.03279|0.04646|0.0581|0.03348|0.02408|0.01972|0.02027|0.02191|0.02437|0.19371||||||||||||-0.03141|-0.03391|-0.03749|-0.05362|-0.06186|-0.05638|-0.03927|-0.02943|-0.02103|-0.0236|-0.02406|-0.02153|-0.10814||||86|22|85|81|34|210|356|340|284|294|299|323|12|||||||||||||||||||||||||
2024-08-10 13:03:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-09|0.67454|12|1.010101|13|-1.003344|12|2024-08-09|||||||||100|||60.33245|0.67454|5.62647|14.08625|7.72103|11.4154|11.41423|4.17086|12.05955|50.56423||||||||||||38|||740|5187|5817|10409|11434|15223|20407|39824|27464|342439|||||||||||||||||0.56158|0.33898||||0.39458|||||||||||||||||-0.66225|-1.00334|-0.33361|-0.33898||-0.34247|-0.3413|-0.3367|-0.33279|||||2|5|2|38|29|27|9|9|26|17|6|||||||||||||||||||||||||
2024-08-10 13:03:48|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-09|11.09033|14|0.100371|8|-0.150255|7|2024-08-09||||||||13.07187|17.64438|15.56268|21.39941|30.77925|39.05013|14.67158|11.09033|12.93961||||||||||||||||220|150|155|124|140|10718|234|202|229||||||||||||||||0.02409|0.01733|0.01877|0.01556|0.01456|0.01456|0.01741|0.01855|0.01492||||||||||||||||-0.02513|-0.01891|-0.01632|-0.01357|-0.01226|-0.01491|-0.01881|-0.01565|-0.01477|||||||||230|244|193|159|169|187|273|298|147|||||||||||||||||||||||||
2024-08-10 13:03:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-09|0.03772|15|0.145666|7|-0.145455|7|2024-08-09||||||||30.91494|27.48332|19.63979|16.69785|20.61705|28.97417|19.32881|7.07746|0.03772||||||||||||||||94|105|111|112|96|88|131|150|178||||||||||||||||0.05359|0.03626|0.04222|0.03624|0.0363|0.04549|0.0363|0.03624|0.03617||||||||||||||||-0.04543|-0.04401|-0.03619||-0.03625|-0.03635|-0.03628|-0.04227|-0.03617|||||||||149|102|51|36|34|38|57|71|23|||||||||||||||||||||||||
2024-08-10 13:03:49|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-09|16.19746|14|0.166355|7|-0.187422|7|2024-08-09||||||||25.06682|26.22414|30.93299|35.69744|33.11175|29.8486|20.68188|16.19746|25.71614||||||||||||||||2271|3272|2153|1030|891|1820|3539|2710|3048||||||||||||||||0.03718|0.03008|0.03178|0.02733|0.02482|0.02875|0.03327|0.02931|0.02481||||||||||||||||-0.04561|-0.0313|-0.03165|-0.02377|-0.02527|-0.03018|-0.02867|-0.02708|-0.02196|||||||||180|191|123|143|130|161|218|229|109|||||||||||||||||||||||||
2024-08-10 13:03:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:03:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-09|1.23726|13|0.180851|7|-0.105787|13|2024-08-09||||||||4.42117|6.53158|5.5336|6.08873|4.62638|2.9314|1.23726|1.45199|2.38071||||||||||||||||202|172|365|78|193|170|386|227|484||||||||||||||||0.02254|0.01666|0.01714|0.01405|0.0168|0.01785|0.0258|0.02099|0.01807||||||||||||||||-0.02105|-0.0163|-0.0169|-0.01396|-0.01674|-0.0208|-0.024|-0.02072|-0.0185|||||||||341|307|290|280|282|309|328|348|169|||||||||||||||||||||||||
2024-08-10 13:03:51|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-09|0.05653|13|0.106512|16|-0.10545|17|2024-08-09||||||||||||||0.05653|1.16502|14.95993|57.35285|8.64083|8.85622|10.98831||||||||||||||||||57|10|17|18|5|8|40||||||||||||||||||0.02904|0.02098|0.02032|0.02282|0.0182|0.01498|0.01554||||||||||||||||||-0.02476|-0.02136|-0.01769|-0.03458|-0.02383|-0.02414|-0.01741|||||180|358|275|171|280|307|338|||||||||||||||||||||||||
2024-08-10 13:03:51|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-09|1.44441|14|0.254453|7|-0.255297|7|2024-08-09||||||||3.52341|7.98231|7.1175|12.70099|10.31284|10.38711|3.38707|1.44441|4.74732||||||||||||||||413|358|571|258|253|241|378|288|407||||||||||||||||0.04001|0.02386|0.02526|0.02143|0.01926|0.02137|0.02827|0.02779|0.02172||||||||||||||||-0.04031|-0.02701|-0.02429|-0.01994|-0.0207|-0.02074|-0.02695|-0.02752|-0.02255|||||||||344|314|310|276|272|299|327|352|148|||||||||||||||||||||||||
2024-08-10 13:03:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-09|16.77887|7|0.244738|7|-0.097561|7|2024-08-09||||||||16.77887|36.94066|35.65569|45.10823|28.77963|37.80351|32.13083|27.30086|30.79071||||||||||||||||96|107|100|140|90|98|105|77|181||||||||||||||||0.03776|0.02971|0.02824|0.02433|0.02626|0.03111|0.02705|0.02752|0.02687||||||||||||||||-0.03294|-0.03037|-0.02823|-0.02791|-0.02606|-0.02532|-0.02508|-0.02722|-0.0273|||||||||263|214|174|173|160|180|190|220|91|||||||||||||||||||||||||
2024-08-10 13:03:53|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-09|0.01441|19|0.353839|13|-0.34997|14|2024-08-09|||||||||25.39405|41.68462|57.38603|25.3636|14.80888|7.85953|0.02902|0.02219|0.01852|0.01725|0.01633|0.01441|53.09438||||||||||||912|562|308|1065|1403|13860|11785|7310|4337|7213|5629|6789|16306||||||||||||0.04566|0.02845|0.02927|0.03518|0.03731|0.07304|0.06275|0.03472|0.02593|0.0257|0.02352|0.02314|0.00864||||||||||||-0.04731|-0.04595|-0.03952|-0.04696|-0.04306|-0.0697|-0.06101|-0.03866|-0.0246|-0.02546|-0.02668|-0.02572|-0.0125||||245|185|150|261|258|307|360|360|360|360|360|360|81|||||||||||||||||||||||||
2024-08-10 13:03:53|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-09|8.35012|15|0.114192|7|-0.114062|7|2024-08-09||||||||13.92291|17.77444|13.35002|17.23889|16.40169|16.26075|12.10755|8.71548|8.35012||||||||||||||||81|81|120|84|96|115|136|149|161||||||||||||||||0.02448|0.01862|0.02022|0.01773|0.01713|0.01775|0.02261|0.02237|0.01892||||||||||||||||-0.02367|-0.01954|-0.01898|-0.01778|-0.01903|-0.01844|-0.02265|-0.02046|-0.01978|||||||||295|214|195|180|177|197|273|299|132|||||||||||||||||||||||||
2024-08-10 13:03:54|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-09|1.16054|14|18.100788|8|-0.656934|20|2024-08-09|||||||||50.20644|80.04621|83.34297|65.27963|60.61082|9.77576|1.16054|2.38235|8.46283|7.01916|5.94261|2.92172|53.46251||||||||||||144|567|331|350|223|5702|3604|3454|2369|3182|3628|4230|3375||||||||||||18.10079|||0.11569|0.07091|0.06328|0.04291|0.03247|0.02683|0.02368|0.02572|0.02504|0.05839||||||||||||-0.01448|-0.21614||-0.0722|-0.06301|-0.08987|-0.04485|-0.03062|-0.02909|-0.02908|-0.031|-0.02696|-0.44283||||8|5|6|23|38|227|355|339|308|300|287|310|15|||||||||||||||||||||||||
2024-08-10 13:03:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:03:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-09|11.20148|14|0.063304|14|-0.147368|7|2024-08-09||||||||19.18027|32.7301|21.51788|22.40903|22.01805|13.25538|14.70032|11.20148|17.66443||||||||||||||||610|215|387|519|345|502|540|595|434||||||||||||||||0.02505|0.021|0.02099|0.02097|0.02099|0.02098|0.02427|0.03046|0.02109||||||||||||||||-0.03506|-0.02449|-0.02308|-0.02097|-0.02098|-0.02102|-0.02474|-0.03218|-0.0211|||||||||141|107|107|67|50|68|109|161|17|||||||||||||||||||||||||
2024-08-10 13:03:55|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-09|9.89056|19|0.199489|13|-0.348377|13|2024-08-09||||||||||||||14.81346|10.70292|21.7503|26.94181|19.72507|24.65232|9.89056||||||||||||||||||1828|1124|714|662|686|473|1151||||||||||||||||||0.04485|0.02196|0.01724|0.01417|0.01474|0.01363|0.01743||||||||||||||||||-0.0521|-0.02373|-0.01781|-0.01388|-0.01765|-0.01525|-0.01803|||||129|300|267|234|269|272|304|||||||||||||||||||||||||
2024-08-10 13:03:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-09|33.94325|18|2.564103|14|-6.289308|13|2024-08-09||||||||||||||38.05106|57.11904|53.72774|100|75.98511|33.94325|70.48043||||||||||||||||||565|584|565|124|262|356|625|||||||||||||||||||1.41629|0.17857|0.70985|0.34364||||||||||||||||||||-1.29739|-1.09041|-1.24609|-2.39726|-0.97824|-0.53191|-0.76634|||||36|43|21|13|8|9|10|||||||||||||||||||||||||
2024-08-10 13:03:57|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-09|1.04493|19|0.798403|20|-0.406032|20|2024-08-09|||||||||50.09403|83.36042|85.73918|58.1896|63.51717|5.83673|1.45333|3.88992|7.9652|5.10311|11.49195|1.04493|63.08926||||||||||||307|123|85|209|245|5606|4710|3915|2626|3228|3928|6773|2351||||||||||||0.06978|0.02322|0.04065|0.03497|0.07277|0.04932|0.02842|0.02822|0.02137|0.02212|0.02153|0.02223|0.13005||||||||||||-0.03773||-0.0522|-0.03233|-0.05734|-0.05415|-0.02609|-0.02212|-0.02083|-0.0189|-0.02004|-0.0175|-0.0929||||10|6|35|43|52|190|349|336|302|295|305|291|46|||||||||||||||||||||||||
2024-08-10 13:03:57|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-09|0.49966|19|15.355556|8|-0.229841|13|2024-08-09|||||||||41.96191|100|100|94.12774|66.91592|8.5594|0.99621|0.74876|0.51146|1.62295|1.50381|0.49966|37.60918||||||||||||79|0|50|196|117|3970|2024|3132|2727|3167|3478|10878|13956||||||||||||15.35556|||0.06684||0.04306|0.02594|0.02797|0.0238|0.02386|0.02295|0.02366||||||||||||||||-0.03817|-0.08914|-0.04632|-0.0273|-0.0253|-0.02058|-0.02103|-0.02196|-0.02571|-0.19903||||5|1|2|17|15|176|307|274|203|187|202|208|8|||||||||||||||||||||||||
2024-08-10 13:03:58|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-09|7.73458|14|0.197187|13|-0.290161|13|2024-08-09||||||||||||||31.9489|7.73458|16.64347|17.72817|20.04221|22.20471|13.73742||||||||||||||||||1998|546|392|480|804|721|1944||||||||||||||||||0.05754|0.03378|0.02401|0.02521|0.02077|0.02019|0.02466||||||||||||||||||-0.10817|-0.04383|-0.03033|-0.02552|-0.02852|-0.02414|-0.02538|||||107|222|217|181|205|203|270|||||||||||||||||||||||||
2024-08-10 13:03:59|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-09|0.78571|20|0.466451|8|-1.338028|8|2024-08-09|||||||||47.06331||50.68378|100|50.55109|20.76809|8.59452|11.73175|13.88036|12.8164|16.44652|6.31083|0.78571||||||||||||25||0|0|155|632|368|512|295|330|163|863|32||||||||||||0.17174||0.05345|0.03566|0.07142|0.0395|0.02862|0.02509|0.02844|0.02425|0.02452|0.02268|||||||||||||-0.26977||-0.06244|-0.01779|-0.16011|-0.06216|-0.03237|-0.03053|-0.02934|-0.02299|-0.02589|-0.02727|||||26|6|53|8|116|234|171|130|133|134|175|1|||||||||||||||||||||||||
2024-08-10 13:03:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-09|21.65928|7|0.108413|7|-0.108225|7|2024-08-09||||||||21.65928|40.14171|44.37905|45.31719|40.01988|50.34558|36.92307|39.60239|32.32901||||||||||||||||48|34|27|18|30|18|38|50|63||||||||||||||||0.03734|0.02875|0.02311|0.02335|0.02484|0.02297|0.0226|0.02513|0.02166||||||||||||||||-0.03057|-0.02413|-0.02671|-0.02274|-0.02615|-0.02161|-0.02321|-0.02493|-0.02621|||||||||236|167|133|117|130|151|168|192|65|||||||||||||||||||||||||
2024-08-10 13:03:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:00|CS.D.BCHUSD.CFD.IP|1522|2024-08-10 08:40:50|2024-08-10 13:03:50|356.96|9.8|0.56221||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-09|0.02005|13|0.030173|7|-0.030143|7|2024-08-09||||||||0.02011|0.02009|0.02009|0.02008|0.02007|0.02006|0.02005|0.02005|0.02007|0.02008|||||||||||||||30|31|36|26|26|28|37|35|43|16|||||||||||||||0.00842|0.00742|0.00749|0.00692|0.0069|0.00665|0.00706|0.00611|0.00696|0.00664|||||||||||||||-0.00815|-0.00784|-0.00676|-0.00706|-0.00734|-0.00712|-0.00755|-0.00732|-0.00741|-0.00662||||||||283|234|192|152|165|254|226|187|188|122|||||||||||||||||||||||||
2024-08-10 13:04:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-09|0.03051|13|0.059565|19|-0.048001|13|2024-08-09|0.03078|0.03077|0.03077|0.03077|0.03074|0.03073|0.03073|0.03073|0.0307|0.03067|0.03063|0.03059|0.03057|0.03051|0.03054|0.03056|0.03056|0.03057|0.03055|0.03057|0.03054||||12|14|13|20|23|15|12|25|26|28|30|34|48|68|60|50|41|40|49|65|48||||0.01574|0.01894|0.01538|0.01789|0.0198|0.01484|0.01807|0.01943|0.01775|0.01749|0.01655|0.01728|0.01795|0.02314|0.02264|0.02182|0.02245|0.0196|0.01757|0.02241|0.01616||||-0.01638|-0.0185|-0.01673|-0.01842|-0.01222|-0.01832|-0.01653|-0.01765|-0.01895|-0.01741|-0.0175|-0.01869|-0.02026|-0.02243|-0.01822|-0.02071|-0.01999|-0.01828|-0.01676|-0.02009|-0.01887||||131|112|86|56|70|84|122|168|151|122|90|137|169|176|146|110|72|82|82|103|49|||||||||||||||||||||||||
2024-08-10 13:04:02|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-09|0.03252|13|0.038227|13|-0.038227|12|2024-08-09|0.03272|0.03272|0.03271|0.03271|0.03269|0.03267|0.03268|0.03269|0.03266|0.03264|0.03262|0.03258|0.03256|0.03252|0.03254|0.03254|0.03255|0.03256|0.03255|0.03256|0.03254||||19|21|14|26|19|27|23|26|34|34|32|58|65|81|70|73|67|61|89|139|136||||0.01995|0.0243|0.01783|0.01858|0.02152|0.02073|0.0197|0.02219|0.02173|0.02072|0.02336|0.02253|0.02388|0.02328|0.02266|0.02227|0.02261|0.02334|0.02401|0.02102|0.02197||||-0.02035|-0.0214|-0.02281|-0.01815|-0.02133|-0.02005|-0.01777|-0.0214|-0.02099|-0.02284|-0.02401|-0.02016|-0.02218|-0.02283|-0.02199|-0.02441|-0.02348|-0.02577|-0.01758|-0.02555|-0.0122||||116|63|46|42|63|40|58|117|103|74|61|96|132|138|123|86|62|47|49|53|28|||||||||||||||||||||||||
2024-08-10 13:04:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.03538|13|0.01419|0|-0.027429|12|2024-08-09|0.03547|0.03547|0.03546|0.03546|0.03544|0.03544|0.03545|0.03545|0.03544|0.03544|0.03543|0.03542|0.03539|0.03538|0.03539|0.03539|0.0354|0.03542|0.03542|0.03542|0.03542||||102|86|96|79|158|240|109|150|187|116|245|227|361|306|259|221|293|191|278|354|435||||0.01385|0.01418|0.01418|0.0133|0.01152|0.01418|0.01374|0.0134|0.0138|0.01365|0.01388|0.01402|0.01399|0.01371|0.01381|0.01376|0.01394|0.01387|0.01399||||||-0.01368|-0.01374|-0.01418|-0.01359|-0.01373|-0.01329|-0.01388|-0.01398|-0.01274|-0.0124|-0.01291|-0.01372|-0.01441|-0.0135|-0.01351|-0.01365|-0.01416|-0.01387|-0.01387|-0.01372|-0.01387||||62|51|47|24|23|32|69|76|82|60|50|66|119|114|88|105|50|54|50|25|15|||||||||||||||||||||||||
2024-08-10 13:04:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.01837|13|0.014705|12|-0.014713|8|2024-08-09|0.0184|0.01839|0.01839|0.01839|0.01839|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01837|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839||||43|63|50|38|62|60|65|104|82|95|114|97|284|204|185|210|134|158|215|207|247||||0.00665|0.00581|0.00531|0.00604|0.00655|0.00598|0.00684|0.00701|0.00653|0.00617|0.00693|0.00659|0.00742|0.00708|0.00681|0.00621|0.00668|0.00669|0.00717|0.00725|0.00613||||-0.00563|-0.00598|-0.00572|-0.00637|-0.00398|-0.00551|-0.00656|-0.00731|-0.00702|-0.00684|-0.00699|-0.00672|-0.00712|-0.00729|-0.00657|-0.00689|-0.00735|-0.00644|-0.00638|-0.00736|||||122|111|46|59|47|53|119|107|137|118|111|147|170|162|133|130|95|65|90|59|27|||||||||||||||||||||||||
2024-08-10 13:04:04|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-09|0.20252|17|1.113402|13|-0.189831|13|2024-08-09||||||||||||||0.20396|0.20291|0.20324|0.20284|0.20252|0.20298|||||||||||||||||||15|6|6|4|10|25|||||||||||||||||||0.0767|0.04211|0.0273|0.03049|0.02512|0.01804|||||||||||||||||||-0.05974|-0.03577|-0.03144|-0.0308|-0.02394|-0.02029||||||156|278|225|215|189|11|||||||||||||||||||||||||
2024-08-10 13:04:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-09|6.37279|12|0.039664|6|-0.023774|7|2024-08-09|50.53624|56.68527|75.81682|63.65259|67.08807|66.19128|21.97155|8.80851|11.0936|11.43475|17.52016|11.35684|6.37279|9.22566|12.11588|8.24592|31.53482||||||||3|1|1|1|1|1|14|26|34|33|29|24|34|39|40|31|13||||||||0.00882|0.00794|0.00794|0.00794|0.00793|0.00793|0.00921|0.00853|0.00807|0.00812|0.00792|0.00791|0.00848|0.00872|0.00791|0.00791|0.00792||||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00811|-0.00849|-0.00851|-0.00792|-0.0081|-0.00791|-0.00821|-0.00791|-0.00791|-0.00791|-0.00791||||||||97|90|62|44|82|68|196|228|208|193|183|159|221|185|149|134|73|||||||||||||||||||||||||
2024-08-10 13:04:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-09|||||||19.22763|5.18022|3.11797|7.02911|4.35706|5.79531|4.43068|3.35577|9.18885|10.12215|26.99801||||||||||||||21|57|73|44|43|48|43|39|53|55|16||||||||||||||0.00962|0.00933|0.00841|0.00841|0.00841|0.00841|0.0086|0.00867|0.0084|0.0084|0.0084||||||||||||||-0.00988|-0.00912|-0.00917|-0.00841|-0.0084|-0.00877|-0.00897|-0.00895|-0.0084|-0.00884|-0.0084||||||||198|214|195|186|139|139|205|181|153|119|89|||||||||||||||||||||||||
2024-08-10 13:04:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-09|1.49601|15|0.016958|19|-0.016964|7|2024-08-09|26.94264|50.01359|62.50999|30.78749|29.74875|32.4503|6.81999|4.85215|8.71918|6.16446|11.67353|7.80151|5.52884|2.1529|7.95991|1.49601|13.48419|7.43159|11.13403|29.74875|||||12|3|3|12|8|12|63|121|110|129|90|129|161|162|150|155|31|28|26|35|||||0.00848|0.00848|0.00848||0.00848|0.00847|0.00933|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848||0.00848|0.01017|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00937|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|||||52|58|56|13|37|37|103|145|115|114|103|90|109|94|63|68|52|27|27|37|||||||||||||||||||||||||
2024-08-10 13:04:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-09|0.86983|7|0.029786|6|-0.022336|4|2024-08-09|33.63003|47.9465|48.69695|59.46942|44.10011|40.55503|3.66791|0.86983|3.5615|4.34577|3.01583|2.84678|3.29277|2.49706|1.1917|2.00875|8.06665|12.02023|25.30462|17.47908|||||13|4|3|4|4|8|60|109|111|117|114|100|139|149|131|165|74|21|16|36|||||0.00802|0.00782|0.00745|0.00745|0.00745|0.00744|0.00958|0.00844|0.00798|0.00835|0.00744|0.00787|0.00821|0.00787|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00812|-0.00744|-0.00838|-0.00869|-0.00766|-0.00791|-0.00776|-0.00764|-0.00772|-0.00795|-0.00743|-0.00764|-0.00743|-0.00744|-0.00743|-0.00743|||||119|121|76|74|93|111|192|236|226|185|167|177|214|202|171|151|87|50|87|63|||||||||||||||||||||||||
2024-08-10 13:04:08|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-09|0.13757|11|0.111019|18|-0.165335|13|2024-08-09|0.13804|0.13806|0.13779|0.1377|0.13764|0.13771|0.13773|0.1379|0.13796|0.13796|0.13779|0.13757|0.13771|0.13833|0.1384|0.13835|0.13841|0.13856|0.13891|0.13868|0.13867||||4|1|1|1|1|1|3|20|21|13|12|9|13|39|27|95|20|22|21|4|3||||0.02416|0.01815|0.01378|0.02203|0.01652|0.02112|0.02013|0.02473|0.02307|0.0184|0.0192|0.01898|0.02248|0.02595|0.02652|0.02437|0.02182|0.01864|0.02238|0.01811|0.01486||||-0.0184|-0.02125|-0.01791|-0.01836|-0.02064|-0.01782|-0.02505|-0.02219|-0.02442|-0.02132|-0.02258|-0.02161|-0.02621|-0.03002|-0.02704|-0.03181|-0.02365|-0.02345|-0.02869|-0.0185|-0.0208||||75|169|62|63|41|99|87|140|215|126|119|119|201|288|294|274|202|192|218|117|101|||||||||||||||||||||||||
2024-08-10 13:04:09|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-09|0.08473|7|0.579055|9|-0.27004|12|2024-08-09|||||||0.09717|0.08473|0.08509|0.08498|0.08508|0.08597|0.08597|0.08571|0.0854|0.08602|||||||||||||||2|5|4|4|3|4|6|4|4|4|||||||||||||||0.03346|0.03488|0.01969|0.0265|0.01811|0.02597|0.02727|0.02009|0.02005|0.01743|||||||||||||||-0.0343|-0.02798|-0.02264|-0.02208|-0.02079|-0.02029|-0.02901|-0.02048|-0.0171|-0.01748|||||||||239|284|282|257|233|283|321|298|293|279|||||||||||||||||||||||||
2024-08-10 13:04:09|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-09|10.76987|14|2.419355|8|-2.028366|10|2024-08-09|||||||||50.96131|100|77.72982|76.26783|78.14577|17.34693|10.76987|22.11151|37.56445|20.76676|32.22789|18.68319|50.09825||||||||||||3|6|12|23|9|644|476|349|236|642|309|1087|21097||||||||||||1.21129||0.00318|0.00321|0.0032|0.05867|0.03667|0.0305|0.02139|0.03684|0.03102|0.02264|0.11762||||||||||||||-2.02837|-0.26031|-0.17917|-0.11115|-0.0614|-0.04081|-0.02797|-0.03923|-0.03028|-0.03147|||||8|2|22|25|27|117|188|159|112|145|143|220|14|||||||||||||||||||||||||
2024-08-10 13:04:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-09|7.59481|19|0.450802|13|-0.384279|13|2024-08-09|||||||||93.37963|100|84.72216|89.33631|55.70778|25.16814|14.78504|18.84653|15.40123|15.89629|15.68179|7.59481|66.69951||||||||||||15|44|78|57|245|1637|1044|935|866|632|474|1550|296||||||||||||0.1391||0.07984|0.01739|0.21868|0.0896|0.03632|0.03601|0.03272|0.02049|0.02107|0.02598|0.02607||||||||||||-0.18154|-0.00863|-0.15558|-0.07801|-0.21315|-0.10117|-0.05594|-0.03915|-0.02459|-0.02663|-0.02246|-0.02797|-0.2087||||15|3|13|28|9|152|252|213|189|246|243|278|9|||||||||||||||||||||||||
2024-08-10 13:04:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-09|9.38783|19|0.17616|13|-0.257611|13|2024-08-09|||||||||63.9064|95.25146|88.02948|88.24975|86.97591|24.0718|20.71231|24.16371|46.62988|35.44691|21.89621|9.38783|66.74379||||||||||||138|8|73|75|241|736|371|518|352|204|368|735|7391||||||||||||0.03077|0.01169|0.03119|0.02343|0.01174|0.04197|0.02616|0.02355|0.02189|0.01814|0.019|0.01983|||||||||||||-0.03895|-0.01168|-0.10518|-0.02601|-0.07041|-0.06954|-0.02967|-0.02715|-0.01716|-0.01753|-0.02404|-0.02519|-0.03528||||47|21|25|51|23|121|184|170|191|209|151|214|9|||||||||||||||||||||||||
2024-08-10 13:04:11|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-09|0.0108|19|0.611765|11|-0.481314|13|2024-08-09|||||||||8.61739|17.47637|13.01504|2.02801|2.66135|1.47145|0.0143|0.01266|0.01216|0.01125|0.01111|0.0108|26.51851||||||||||||4452|2524|2653|7530|8581|63644|66882|35304|28254|33952|27042|37413|42674||||||||||||0.0398|0.02533|0.02591|0.04559|0.04329|0.09039|0.07623|0.04417|0.04137|0.03574|0.03312|0.03533|0.01967||||||||||||-0.03636|-0.03182|-0.03127|-0.04277|-0.04588|-0.08674|-0.07277|-0.0506|-0.03647|-0.0348|-0.0361|-0.03718|-0.0185||||327|281|293|354|345|349|360|360|360|360|360|360|200|||||||||||||||||||||||||
2024-08-10 13:04:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-09|0|8|0.338983|13|-0.339213|13|2024-08-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08912|0.08836|0.13365|0.11145|0.13587|0.11326|0.09171|0.08113|0.08349|0.07562|0.07196|0.06717|||||||||||||-0.1114|-0.08276|-0.11945|-0.06668|-0.17989|-0.12275|-0.08692|-0.07657|-0.07534|-0.07126|-0.0746|-0.07045|||||89|79|57|69|92|185|285|205|179|181|168|165|1|||||||||||||||||||||||||
2024-08-10 13:04:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:13|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-09|5.56817|13|2.758896|13|-7.228435|13|2024-08-09||||||||||||||5.56817|30.73401|42.79259|57.544|49.69599|52.93825|36.62835||||||||||||||||||116126|30804|21884|10284|7270|5404|17451||||||||||||||||||0.81577|0.28921|0.16982|0.17419|0.12226|0.12486|0.15459||||||||||||||||||-1.26078|-0.50228|-0.38795|-0.3484|-0.27535|-0.29786|-0.20221|||||151|178|134|75|101|125|96|||||||||||||||||||||||||
2024-08-10 13:04:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-09|15.97211|19|1.267477|13|-0.450045|13|2024-08-09||||||||||||||20.39599|32.80392|37.75152|46.69698|39.75566|38.98912|15.97211||||||||||||||||||1555|482|452|338|561|355|1385||||||||||||||||||0.21871|0.0672|0.03612|0.03529|0.03447|0.02778|0.03663||||||||||||||||||-0.16284|-0.07915|-0.04666|-0.03884|-0.03677|-0.03225|-0.03519|||||70|141|170|236|237|221|239|||||||||||||||||||||||||
2024-08-10 13:04:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-09|0.02721|14|0.219245|14|-0.193939|13|2024-08-09||||||||||||||0.04098|0.02721|0.88822|1.60203|3.89508|3.17118|3.18178||||||||||||||||||1893|822|318|484|440|449|1078||||||||||||||||||0.07235|0.05617|0.03787|0.03033|0.02716|0.0282|0.02916||||||||||||||||||-0.07566|-0.05603|-0.03936|-0.02815|-0.03137|-0.0322|-0.02838|||||180|359|348|317|310|286|285|||||||||||||||||||||||||
2024-08-10 13:04:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-09|1.81334|13|0.52589|13|-0.364372|13|2024-08-09||||||||||||||1.81334|3.30538|13.24|16.30226|11.85952|25.35722|22.09754||||||||||||||||||199|59|37|20|74|136|235||||||||||||||||||0.09844|0.06367|0.0451|0.0442|0.0436|0.0452|0.04222||||||||||||||||||-0.09133|-0.06689|-0.04715|-0.04495|-0.04803|-0.04397|-0.04478|||||175|339|288|246|271|237|204|||||||||||||||||||||||||
2024-08-10 13:04:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-09|2.41182|14|0.192234|13|-0.152847|13|2024-08-09||||||||||||||10.97681|2.41182|8.40437|18.35618|12.85245|16.34793|19.28868||||||||||||||||||3|4|4|3|2|1|4||||||||||||||||||0.04282|0.033|0.02524|0.02398|0.02216|0.0224|0.0235||||||||||||||||||-0.04421|-0.0319|-0.02723|-0.02303|-0.02318|-0.02373|-0.0271|||||176|349|313|208|243|246|281|||||||||||||||||||||||||
2024-08-10 13:04:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-09|0.09035|13|0.155099|14|-0.154799|13|2024-08-09||||||||||||||0.09035|2.05951|14.38744|21.79049|27.42519|33.9704|22.34994||||||||||||||||||100|25|9|5|4|4|14||||||||||||||||||0.06559|0.05413|0.04432|0.04129|0.04057|0.04205|0.04331||||||||||||||||||-0.06849|-0.0538|-0.04558|-0.04259|-0.03933|-0.04255|-0.0395|||||178|352|300|276|252|280|260|||||||||||||||||||||||||
2024-08-10 13:04:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-09|13.10298|15|0.798678|13|-0.149051|18|2024-08-09||||||||||||||24.20413|23.94569|13.10298|31.36579|31.85743|33.40872|23.92367||||||||||||||||||78|27|12|4|5|2|23||||||||||||||||||0.06743|0.03847|0.02256|0.02407|0.02682|0.02319|0.02593||||||||||||||||||-0.05312|-0.03645|-0.03179|-0.02229|-0.02476|-0.02444|-0.0261|||||175|340|254|227|214|240|239|||||||||||||||||||||||||
2024-08-10 13:04:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-09|48.94494|13|0.267953|13|-0.053163|18|2024-08-09||||||||||||||48.94494|75.18692|80.16|50.42758|50.39291|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12296|0.05336||0.05348|0.05333|||||||||||||||||||||||||-0.05316||||||27|8|5|2|8|3|||||||||||||||||||||||||
2024-08-10 13:04:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-09|1.14943|18|0.104603|18|-0.208877|13|2024-08-09||||||||||||||62.42751|75.28736|100||67.05832|1.14943|50.60209||||||||||||||||||33|0|0||0|0|111||||||||||||||||||0.05233||0.0523||0.05225|0.1046|||||||||||||||||||-0.13058|||||||||||21|4|2|6|1|2|||||||||||||||||||0||||||
2024-08-10 13:04:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-09|46.99634|19|0.508512|19|-1|13|2024-08-09||||||||||||||78.37426|57.6744|72.29945|72.15524|75.07842|70.5948|46.99634||||||||||||||||||3068|2826|1620|2086|1057|852|7219||||||||||||||||||0.02101|0.06715|0.05209|0.05228|0.05787|0.04226|0.09929||||||||||||||||||-0.3091|-0.25066|-0.18865|-0.02647|-0.13408|-0.1451|-0.19293|||||78|160|72|86|64|61|94|||||||||||||||||||||||||
2024-08-10 13:04:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-09|2.68221|18|1.918465|8|-2.45614|8|2024-08-09|||||||||59.21867|66.74526|70.99298|54.00868|23.51525|6.61206|3.6985|11.51032|6.23714|7.09072|2.68221|5.24506|45.00268||||||||||||975|1093|449|930|1048|5483|4622|4475|3832|6227|5134|13910|1662||||||||||||0.90969||0.30077|0.24005|0.24294|0.16664|0.14394|0.13248|0.12388|0.12278|0.12308|0.12331|0.12346||||||||||||-0.44371|-0.35294|-0.23912|-0.16407|-0.23235|-0.16333|-0.14204|-0.13215|-0.12361|-0.12238|-0.12232|-0.12331|-0.2476||||34|6|24|39|43|185|223|114|98|86|78|78|29|||||||||||||||||||||||||
2024-08-10 13:04:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-09|28.97713|13|0.496278|13|-1.707317|13|2024-08-09||||||||||||||28.97713|48.12058|58.2582|57.13683|64.84427|75.76877|52.91177||||||||||||||||||260|284|181|185|291|50|628||||||||||||||||||0.33811|0.26354|0.25544|0.25622|0.25367|0.25597|0.25381||||||||||||||||||-0.29698|-0.25455|-0.25414|-0.25668|-0.25342|-0.25478|-0.25253|||||126|165|105|79|68|74|36|||||||||||||||||||||||||
2024-08-10 13:04:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-09|0.04492|14|0.196963|13|-0.140199|13|2024-08-09||||||||||||||0.07277|0.04492|0.6209|2.98401|4.12156|3.43395|4.2173||||||||||||||||||205|95|43|126|102|45|134||||||||||||||||||0.04105|0.02863|0.02089|0.01766|0.01539|0.01641|0.01602||||||||||||||||||-0.0394|-0.03059|-0.01756|-0.01398|-0.01356|-0.01604|-0.01603|||||178|359|342|305|318|353|358|||||||||||||||||||||||||
2024-08-10 13:04:21|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-09|2.01398|14|0.186092|13|-0.13307|13|2024-08-09||||||||||||||2.33218|2.01398|5.22273|13.95873|14.5092|10.56403|12.84643||||||||||||||||||308|191|35|56|83|99|136||||||||||||||||||0.03428|0.02607|0.0179|0.01387|0.01216|0.01415|0.01714||||||||||||||||||-0.03518|-0.03052|-0.02125|-0.0132|-0.01352|-0.01347|-0.01703|||||179|358|348|309|311|323|328|||||||||||||||||||||||||
2024-08-10 13:04:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-09|0.00712|19|0.09585|13|-0.090136|13|2024-08-09||||||||||||||0.0205|0.01354|0.00966|0.28543|0.28577|0.00752|0.00712||||||||||||||||||942|475|285|248|293|266|561||||||||||||||||||0.01987|0.01523|0.01198|0.00952|0.00963|0.01005|0.01276||||||||||||||||||-0.02063|-0.01477|-0.01206|-0.00949|-0.01123|-0.01164|-0.01236|||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2024-08-10 13:04:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-09|0.02877|16|0.248858|13|-0.157182|13|2024-08-09||||||||||||||0.07674|0.04258|0.03254|0.02877|0.58349|0.30523|0.30296||||||||||||||||||121|22|13|21|37|30|91||||||||||||||||||0.04121|0.02804|0.01893|0.01531|0.01426|0.01328|0.01553||||||||||||||||||-0.03579|-0.02795|-0.02239|-0.01568|-0.01587|-0.016|-0.01717|||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2024-08-10 13:04:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-09|23.6616|15|0.097253|13|-0.097017|14|2024-08-09||||||||55.89896|52.22406|69.08607|51.45633|61.28112|52.93747|41.40777|27.18695|23.6616||||||||||||||||1|0|0|0|1|31|106|9|0||||||||||||||||0.03068|0.02852|0.0241|0.02626|0.02991|0.0301|0.02869|0.02666|0.02641||||||||||||||||-0.03473|-0.02694|-0.03214|-0.02415|-0.02684|-0.03096|-0.02426|-0.02739|-0.0242|||||||||111|115|42|72|80|155|133|188|89|||||||||||||||||||||||||
2024-08-10 13:04:23|CS.D.LTCUSD.CFE.IP|828|2024-08-10 08:41:20|2024-08-10 13:03:50|61.07|2.4|0.6575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-09|22.19709|6|4.347826|14|-6.927711|19|2024-08-09|24.97368|22.44194|22.95997|23.20515|22.80177|22.24834|22.19709|22.99439|24.71217|25.3624|24.17387|31.37081|34.80047|35.84721|40.908|44.57126|42.98433|48.77751|51.48467|56.1933|62.47126||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30358|0.21713|0.20741|0.19924|0.27574|0.21788|0.30221|0.28085|0.25336|0.24041|0.22488|0.28902|0.37928|0.37632|0.56081|0.39538|0.31145|0.37994|0.41496|0.43675|0.35157||||-0.23213|-0.21708|-0.21056|-0.20733|-0.26506|-0.22788|-0.24761|-0.30627|-0.26977|-0.24901|-0.21431|-0.36746|-0.39766|-0.43763|-0.49175|-0.39529|-0.30298|-0.36394|-0.37408|-0.48929|-0.35184||||308|285|240|215|221|292|252|321|295|229|261|278|326|337|357|335|311|309|313|321|62|||||||||||||||||||||||||
2024-08-10 13:04:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-09|7.18992|5|2.948829|17|-4.201331|17|2024-08-09|8.06864|7.25936|7.34567|7.37437|7.30975|7.18992|7.27386|7.35888|7.63925|7.8112|7.64321|8.31873|8.65898|8.68258|9.15951|9.57735|9.39566|9.93258|9.88424|10.41977|11.69214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09616|0.07907|0.06071|0.06058|0.08669|0.08023|0.09073|0.12274|0.11233|0.07784|0.10648|0.10904|0.14629|0.18146|0.21978|0.16279|0.12111|0.15626|0.13225|0.1462|0.08433||||-0.08808|-0.07477|-0.06069|-0.06046|-0.07391|-0.08459|-0.0965|-0.11098|-0.13154|-0.07626|-0.08153|-0.1223|-0.14617|-0.17236|-0.2337|-0.16166|-0.11771|-0.15096|-0.13062|-0.17192|-0.08522||||354|346|332|315|340|352|348|358|351|339|340|350|356|360|360|360|357|357|359|360|91|||||||||||||||||||||||||
2024-08-10 13:04:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-09|5.15017|6|1.797013|14|-2.967601|19|2024-08-09|5.45878|5.16711|5.25839|5.27442|5.23611|5.1638|5.15017|5.19755|5.34556|5.44937|5.35395|5.86648|6.15874|6.19396|6.48157|6.73559|6.62501|6.93684|6.97052|7.16746|7.82414||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07686|0.07573|0.04653|0.04754|0.07081|0.06308|0.08065|0.10036|0.0874|0.05913|0.07822|0.0809|0.10914|0.14067|0.18953|0.1313|0.08989|0.10609|0.10677|0.13069|0.05694||||-0.06713|-0.09856|-0.04816|-0.04944|-0.06079|-0.07169|-0.06904|-0.09713|-0.0967|-0.05864|-0.06455|-0.07558|-0.12663|-0.13885|-0.17442|-0.12597|-0.09708|-0.12031|-0.10021|-0.14578|-0.07364||||359|357|337|325|340|358|352|358|354|345|344|356|357|359|360|360|360|360|359|360|91|||||||||||||||||||||||||
2024-08-10 13:04:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-09|13.08616|6|4.569892|14|-6.007067|14|2024-08-09|14.59152|13.25678|13.56429|13.68846|13.46593|13.64212|13.08616|13.53585|14.52147|14.88538|14.18601|17.8028|19.58245|20.10038|22.68526|24.53777|23.67419|26.66974|27.88615|30.1354|34.04223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24134|0.16741|0.14764|0.13952|0.20582|0.1635|0.20316|0.22414|0.19942|0.1583|0.2028|0.25294|0.28834|0.32885|0.48947|0.32195|0.24163|0.29657|0.28594|0.32957|0.20921||||-0.17335|-0.16406|-0.1372|-0.13872|-0.17048|-0.17715|-0.21006|-0.24475|-0.26024|-0.17521|-0.1648|-0.20724|-0.3046|-0.38087|-0.45763|-0.33079|-0.27233|-0.28297|-0.28331|-0.36709|-0.22645||||345|329|285|284|277|334|313|349|333|303|321|340|350|353|359|355|347|347|349|346|77|||||||||||||||||||||||||
2024-08-10 13:04:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-09|5.10026|5|2.764977|17|-3.988183|17|2024-08-09|5.71148|5.15249|5.21533|5.23544|5.1884|5.10026|5.15888|5.2189|5.41683|5.53654|5.41782|5.92506|6.16011|6.17625|6.50694|6.79706|6.66406|7.05287|7.00966|7.37422|8.23244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09573|0.07746|0.05937|0.05722|0.07946|0.08091|0.08152|0.12086|0.10601|0.07692|0.10618|0.10349|0.13802|0.18657|0.22336|0.16035|0.11646|0.14479|0.12768|0.15286|0.07973||||-0.08874|-0.07091|-0.05793|-0.05707|-0.06962|-0.08268|-0.08553|-0.11276|-0.12655|-0.07467|-0.07625|-0.11712|-0.14681|-0.18079|-0.23457|-0.16071|-0.12244|-0.15585|-0.1306|-0.17105|-0.08607||||357|357|342|332|349|358|355|360|354|350|351|356|357|360|360|360|359|359|359|359|93|||||||||||||||||||||||||
2024-08-10 13:04:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-09|3.72887|6|1.726017|14|-2.746397|19|2024-08-09|3.96002|3.74186|3.80625|3.81755|3.78878|3.73607|3.72887|3.76264|3.86865|3.94158|3.87013|4.22394|4.43359|4.45748|4.65592|4.83156|4.75161|4.97601|4.99247|5.12702|5.57478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07634|0.07259|0.04507|0.04657|0.06848|0.0651|0.07943|0.0972|0.08561|0.05938|0.07293|0.07944|0.10804|0.14443|0.1872|0.13017|0.09132|0.10648|0.10496|0.13189|0.05734||||-0.06881|-0.09212|-0.04728|-0.04703|-0.05978|-0.07141|-0.06783|-0.09544|-0.09477|-0.06088|-0.0635|-0.07216|-0.1255|-0.13807|-0.17342|-0.12674|-0.10283|-0.11663|-0.10172|-0.1439|-0.07279||||358|358|344|333|348|359|353|360|353|352|350|357|357|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 13:04:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-09|9.06068|6|3.465003|14|-5.507052|14|2024-08-09|10.0408|9.18998|9.40486|9.48423|9.33579|9.06232|9.06068|9.35823|10.038|10.2835|9.78827|10.96221|11.14386|11.40857|12.77037|13.75187|13.26271|14.89227|15.45481|16.59914|18.9639||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19539|0.14571|0.11938|0.11656|0.1662|0.13518|0.1599|0.21021|0.18078|0.14358|0.17127|0.2019|0.24678|0.32141|0.43755|0.32216|0.22284|0.25516|0.26678|0.32624|0.17132||||-0.16529|-0.14742|-0.11778|-0.11444|-0.14926|-0.16993|-0.15767|-0.22815|-0.23788|-0.14736|-0.1398|-0.21173|-0.30675|-0.35573|-0.4353|-0.31164|-0.22992|-0.27299|-0.24594|-0.3087|-0.15212||||356|353|334|318|326|350|340|358|354|332|340|353|357|359|360|360|359|359|359|360|94|||||||||||||||||||||||||
2024-08-10 13:04:35|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-09|3.62179|5|2.592028|17|-3.73871|17|2024-08-09|4.05091|3.66148|3.70691|3.7212|3.68635|3.62179|3.66333|3.70534|3.84596|3.92895|3.84408|4.22266|4.38561|4.39701|4.6261|4.82704|4.72915|5.01219|4.97452|5.22199|5.8079||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09789|0.07873|0.05752|0.05864|0.08153|0.0811|0.08237|0.12238|0.10839|0.07966|0.10789|0.10474|0.13807|0.1922|0.22607|0.16296|0.12052|0.1512|0.1354|0.1534|0.07605||||-0.0859|-0.07438|-0.05608|-0.05742|-0.07147|-0.08484|-0.08495|-0.11035|-0.12634|-0.07557|-0.07884|-0.11831|-0.14722|-0.1842|-0.23786|-0.16393|-0.12574|-0.15749|-0.13317|-0.16891|-0.08798||||359|357|346|333|349|359|355|360|354|352|350|356|357|359|360|360|359|359|359|360|93|||||||||||||||||||||||||
2024-08-10 13:04:36|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-09|2.71367|6|1.588552|14|-2.539994|19|2024-08-09|2.89355|2.72423|2.76856|2.77675|2.7554|2.71647|2.71367|2.7387|2.81581|2.86701|2.81356|3.06275|3.21251|3.22858|3.36728|3.4897|3.4314|3.59427|3.60016|3.69312|4.00529||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07867|0.07288|0.04475|0.04797|0.06968|0.06453|0.076|0.0951|0.0859|0.05891|0.07317|0.08092|0.11083|0.14417|0.18868|0.1285|0.09187|0.10677|0.10596|0.12951|0.05639||||-0.06949|-0.08974|-0.04745|-0.04733|-0.06013|-0.07142|-0.06976|-0.0908|-0.09903|-0.06209|-0.06236|-0.07283|-0.11919|-0.14012|-0.19504|-0.1273|-0.1014|-0.11714|-0.10265|-0.14335|-0.07181||||358|358|344|334|348|359|353|360|353|351|350|357|358|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 13:04:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-09|10.59605|5|3.555941|19|-11.480865|19|2024-08-09|11.4468|10.72421|10.91758|10.98405|10.8494|10.59605|10.64951|10.79456|11.43166|11.66283|11.25762|12.44838|12.74131|12.87447|14.32545|15.20926|14.78621|16.20809|17.12399|18.15018|22.36053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16042|0.12574|0.10118|0.10074|0.13833|0.12612|0.10919|0.18887|0.14611|0.11566|0.12812|0.17067|0.21445|0.25682|0.33311|0.2406|0.17263|0.18396|0.20623|0.25812|0.12915||||-0.13083|-0.12236|-0.08853|-0.09174|-0.12022|-0.13475|-0.1471|-0.17574|-0.19272|-0.1142|-0.10983|-0.17904|-0.22542|-0.265|-0.35248|-0.22943|-0.17827|-0.26334|-0.19462|-0.3406|-0.14722||||350|350|325|311|332|348|336|359|348|331|331|348|356|356|360|358|360|356|359|359|84|||||||||||||||||||||||||
2024-08-10 13:04:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.01937|0|0.007749|1|-0.01356|15|2024-08-09|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938||||50|29|52|20|33|78|56|62|55|54|52|99|201|163|147|125|158|96|265|171|111||||0.00248|0.00291|0.0023|0.00271|0.00271|0.00339|0.00258|0.00291|0.00219|0.00242|0.00237|0.00266|0.0034|0.00312|0.00337|0.00271|0.00281|0.00237|0.00303|0.00339|0.00279||||-0.0027|-0.00236|-0.00261|-0.00226|-0.00252|-0.00263|-0.00267|-0.00298|-0.00229|-0.00245|-0.00252|-0.00262|-0.0035|-0.00299|-0.00296|-0.00339|-0.0028|-0.00255|-0.00302|-0.00242|-0.00277||||87|87|41|39|48|49|91|106|107|101|115|110|175|147|140|122|79|88|71|44|37|||||||||||||||||||||||||
2024-08-10 13:04:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:40|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-09|0.96905|14|0.562746|13|-0.560852|13|2024-08-09|||||||||59.81976|84.94107|68.24671|60.44686|40.22793|3.22982|0.96905|1.29264|2.07533|2.65763|3.81656|2.5078|90.01117||||||||||||355|165|306|677|1098|6458|5644|3476|2712|4611|2628|7931|495||||||||||||0.13077|0.11106|0.13187|0.14542|0.22741|0.12435|0.0944|0.06884|0.06237|0.06836|0.05618|0.07098|0.08408||||||||||||-0.19461|-0.09004|-0.11127|-0.13343|-0.14947|-0.13013|-0.09591|-0.07748|-0.06445|-0.06083|-0.06595|-0.06228|||||57|86|91|58|60|191|328|242|198|192|186|163|10|||||||||||||||||||||||||
2024-08-10 13:04:40|CS.D.EOSUSD.CFD.IP|1000|2024-08-10 08:41:50|2024-08-10 13:04:40|48.07|3.1|0.62398||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:41|CS.D.ADAUSD.CFE.IP|722|2024-08-10 08:41:50|2024-08-10 13:04:30|33.97|2.6|4.11441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:41|CS.D.XLMUSD.CFD.IP|410|2024-08-10 08:45:10|2024-08-10 13:04:30|10.15|2.5|0.4947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:43|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-09|0.11547|3|0.189466|1|-0.216052|1|2024-08-09|0.26296|0.15135|0.11581|0.11547|0.26003|0.11609|0.11647|0.11643|0.20038|17.9405|34.4243|33.8462|41.40793|15.13562|0.17591|0.17569|0.1759|0.17537|0.17611|0.26327|0.26281||||0|39|50|13|0|27|18|26|19|2|5|5|3|6|3|2|1|1|2|0|0||||0.00719|0.03595|0.03405|0.02057|0.00581|0.02482|0.0216|0.01627|0.01305|0.01246|0.02913|0.03332|0.02927|0.03419|0.01976|0.01802|0.01588|0.01606|0.01577|0.00562|0.00621||||-0.00817|-0.03472|-0.03039|-0.02088|-0.00641|-0.02653|-0.02018|-0.01813|-0.01163|-0.0145|-0.02913|-0.02916|-0.02927|-0.0348|-0.01779|-0.01634|-0.01615|-0.01644|-0.01669|-0.006|-0.00459||||359|352|359|293|342|331|275|197|311|186|70|89|109|214|277|228|154|196|125|349|230|||||||||||||||||||||||||
2024-08-10 13:04:44|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-09|0.032|0|0.219886|0|-0.278873|0|2024-08-09|0.032|0.03201|0.032|0.032|0.03232|0.03236|0.07198|0.06473|0.04821|0.04808|0.04822|0.04838|0.04857|0.0486|0.04869|0.0486|0.04871|0.04848|0.0485|0.04838|0.05427||||47|17|10|13|19|32|15|3|6|3|3|2|2|6|7|6|2|2|1|4|2||||0.04627|0.03269|0.02121|0.02401|0.02391|0.03725|0.01842|0.01865|0.02255|0.01892|0.01929|0.0186|0.02106|0.02775|0.0264|0.02263|0.01816|0.01598|0.01675|0.01673|0.00979||||-0.04562|-0.03027|-0.02172|-0.02511|-0.02658|-0.0397|-0.01744|-0.01768|-0.01905|-0.01785|-0.01748|-0.0187|-0.02341|-0.02443|-0.02753|-0.02221|-0.01678|-0.01697|-0.01757|-0.01513|-0.01626||||360|360|348|334|350|360|324|346|345|347|316|345|354|355|360|360|348|338|335|335|134|||||||||||||||||||||||||
2024-08-10 13:04:44|CS.D.UNIUSD.CFE.IP|1415|2024-08-10 08:41:50|2024-08-10 13:04:30|616.89|6.1|1.29975||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:45|CS.D.LNKUSD.CFE.IP|1574|2024-08-10 08:41:40|2024-08-10 13:04:40|1062.5|16.7|0.6785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:45|CS.D.DOTUSD.CFE.IP|1443|2024-08-10 08:41:50|2024-08-10 13:04:40|473.81|7.4|0.61172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:46|CS.D.DOGUSD.CFE.IP|353|2024-08-10 08:41:50|2024-08-10 13:03:00|10.38|2.1|0.67219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:49|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-09|1.96181|5|1.48632|14|-2.297461|19|2024-08-09|2.11846|1.97306|1.99994|2.00578|1.99018|1.96181|1.96504|1.98421|2.03724|2.06883|2.0307|2.21624|2.32497|2.33568|2.4302|2.51416|2.47196|2.58944|2.58892|2.65162|2.86768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0795|0.0728|0.04526|0.0471|0.06963|0.0656|0.07262|0.09661|0.08366|0.05959|0.06911|0.07828|0.10828|0.14428|0.18197|0.13318|0.09132|0.1073|0.10711|0.1303|0.05546||||-0.06954|-0.07992|-0.04695|-0.04677|-0.05937|-0.07064|-0.06817|-0.09242|-0.09685|-0.0601|-0.06191|-0.07481|-0.11908|-0.14128|-0.18257|-0.12778|-0.10516|-0.11685|-0.10331|-0.13982|-0.07376||||358|358|344|333|348|359|353|360|353|352|350|357|357|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 13:04:51|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-09|1.41572|5|1.362955|14|-1.999567|19|2024-08-09|1.54646|1.42729|1.44345|1.44761|1.43633|1.41572|1.42129|1.43552|1.47192|1.49126|1.46408|1.60219|1.68079|1.68782|1.75134|1.80791|1.77758|1.8617|1.85755|1.89906|2.04753||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0797|0.07223|0.04477|0.04812|0.07046|0.06615|0.06812|0.09773|0.08154|0.06095|0.06787|0.07986|0.10939|0.14505|0.17948|0.13149|0.09276|0.1087|0.10995|0.12789|0.05563||||-0.06976|-0.07087|-0.04705|-0.04714|-0.06015|-0.07171|-0.06789|-0.09139|-0.09255|-0.06086|-0.06152|-0.07436|-0.116|-0.14101|-0.18593|-0.13041|-0.10331|-0.11619|-0.10442|-0.13791|-0.07421||||358|358|345|335|349|359|353|360|353|352|351|357|358|360|360|360|360|360|358|360|93|||||||||||||||||||||||||
2024-08-10 13:04:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:52|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-09|0.3407|9|0.629212|13|-1.337983|4|2024-08-09|0.41815|0.35347|0.34962|0.34857|0.35197|0.35808|0.35439|0.35245|0.3442|0.3407|0.34774|0.3876|0.43698|0.43671|0.42981|0.4232|0.43153|0.41063|0.41976|0.41654|0.4606||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08516|0.07086|0.05535|0.0549|0.06975|0.08699|0.07572|0.10641|0.09368|0.06988|0.06769|0.08636|0.12676|0.16698|0.18656|0.14701|0.11432|0.12151|0.11596|0.12992|0.07423||||-0.09494|-0.07565|-0.05356|-0.05524|-0.07923|-0.07115|-0.07208|-0.10993|-0.08894|-0.06817|-0.07801|-0.09563|-0.11861|-0.1638|-0.19532|-0.15425|-0.11175|-0.12473|-0.12416|-0.13694|-0.07525||||359|357|343|335|349|358|354|360|354|351|350|358|358|360|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 13:04:54|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-09|5.18873|5|3.581964|14|-4.821092|14|2024-08-09|6.31325|5.27421|5.39943|5.44171|5.35392|5.18873|5.19367|5.35559|5.73843|5.87683|5.59134|6.15681|6.22626|6.35775|7.06073|7.57175|7.29301|8.1884|8.4188|8.99162|10.18682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19603|0.14116|0.10659|0.10885|0.15584|0.13659|0.15179|0.2086|0.17864|0.13881|0.16465|0.20593|0.24262|0.3258|0.43634|0.31625|0.22725|0.26295|0.26486|0.30614|0.15356||||-0.16294|-0.13439|-0.10912|-0.10609|-0.13545|-0.16196|-0.15384|-0.2252|-0.2315|-0.13589|-0.1616|-0.19359|-0.2875|-0.34441|-0.43791|-0.30598|-0.22847|-0.27237|-0.23873|-0.3072|-0.16584||||358|356|344|332|347|359|353|360|354|351|351|358|357|359|359|360|360|359|359|359|94|||||||||||||||||||||||||
2024-08-10 13:04:55|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-09|2.82827|5|2.975821|12|-4.087969|19|2024-08-09|3.43161|2.88259|2.95059|2.97281|2.92241|2.82827|2.83643|2.91838|3.12116|3.19545|3.03999|3.30519|3.32093|3.3747|3.71853|3.97185|3.8213|4.28836|4.35725|4.62111|5.21171||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20149|0.14859|0.10916|0.11159|0.15833|0.14022|0.15234|0.21835|0.17963|0.14018|0.16321|0.19647|0.25495|0.32157|0.4079|0.32342|0.22893|0.26936|0.26817|0.30399|0.16455||||-0.16596|-0.1403|-0.11138|-0.10878|-0.13388|-0.16797|-0.155|-0.22677|-0.23067|-0.14501|-0.15797|-0.18549|-0.27259|-0.33982|-0.41337|-0.30506|-0.23288|-0.27548|-0.24807|-0.30859|-0.16272||||359|357|343|335|349|358|354|360|354|351|350|358|358|360|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 13:04:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:57|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-09|2.55187|5|2.124705|14|-3.397492|17|2024-08-09|2.85292|2.58194|2.61461|2.62464|2.59913|2.55187|2.57993|2.61|2.70917|2.76591|2.70088|2.93382|3.04185|3.0501|3.20889|3.34878|3.27889|3.47974|3.45595|3.61299|3.9991||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10047|0.08109|0.06129|0.06049|0.08401|0.08454|0.08609|0.12341|0.1086|0.08174|0.10688|0.10481|0.14689|0.19672|0.22301|0.16551|0.12191|0.14888|0.13838|0.15897|0.08238||||-0.08934|-0.07652|-0.0585|-0.06012|-0.07486|-0.08403|-0.08784|-0.11318|-0.12725|-0.07748|-0.07388|-0.11713|-0.14122|-0.1837|-0.23839|-0.172|-0.12736|-0.15909|-0.13633|-0.18227|-0.09045||||359|357|347|333|349|357|355|360|354|352|350|356|357|360|360|360|359|360|359|360|93|||||||||||||||||||||||||
2024-08-10 13:04:58|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-09|1.71395|5|1.913431|14|-2.902503|17|2024-08-09|1.91445|1.73477|1.75661|1.76314|1.7458|1.71395|1.73146|1.75123|1.81455|1.84661|1.80339|1.96273|2.04196|2.05233|2.15046|2.23686|2.18979|2.32355|2.30305|2.39652|2.63637||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09701|0.08066|0.06057|0.06127|0.08367|0.0852|0.08274|0.12118|0.10548|0.08201|0.09633|0.10338|0.14528|0.19339|0.21925|0.16491|0.12356|0.14905|0.13746|0.1609|0.08167||||-0.09132|-0.07637|-0.05867|-0.06045|-0.07478|-0.08664|-0.08501|-0.12423|-0.11992|-0.07567|-0.07371|-0.11347|-0.14108|-0.18644|-0.2318|-0.17195|-0.12568|-0.1599|-0.13781|-0.1771|-0.09307||||359|357|344|332|349|358|355|360|354|352|351|356|357|358|360|360|359|360|359|360|93|||||||||||||||||||||||||
2024-08-10 13:04:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-09|||||||19.22763|5.18022|3.11797|7.02911|4.35706|5.79531|4.43068|3.35577|9.18885|10.12215|26.99801||||||||||||||21|57|73|44|43|48|43|39|53|55|16||||||||||||||0.00962|0.00933|0.00841|0.00841|0.00841|0.00841|0.0086|0.00867|0.0084|0.0084|0.0084||||||||||||||-0.00988|-0.00912|-0.00917|-0.00841|-0.0084|-0.00877|-0.00897|-0.00895|-0.0084|-0.00884|-0.0084||||||||198|214|195|186|139|139|205|181|153|119|89|||||||||||||||||||||||||
2024-08-10 13:04:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:04:59|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-09|0.03926|9|0.074783|7|-0.188817|14|2024-08-09||||||||0.03935|0.03927|0.03926|0.03932|0.0393|0.03931|0.03943|0.03942|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01018|0.00952|0.00589|0.00535|0.00774|0.00834|0.00833|0.01588|||||||||||||||||-0.01027|-0.00824|-0.00652|-0.00693|-0.00542|-0.00692|-0.00846|-0.01455||||||||||305|246|193|127|167|151|238|103|||||||||||||||||||||||||
2024-08-10 13:04:59|IX.D.SUNNAS.IFE.IP|2|2024-08-10 08:56:40|2024-08-10 12:04:30|18507.1|0|0.08644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:05:00|IX.D.SUNDOW.IFE.IP|6|2024-08-10 08:21:30|2024-08-10 11:19:00|39489.7|0|0.05064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:05:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:05:01|IX.D.SUNDAX.IFMM.IP|1|2024-08-10 12:03:10|2024-08-10 12:03:10|17752.7|0|0.07886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:05:01|CS.D.AVXUSD.CFD.IP|583|2024-08-10 08:43:10|2024-08-10 13:04:50|21.62|2.5|0.64676||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 13:05:02|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-09|9.66388|19|0.790944|10|-0.719424|11|2024-08-09|||||||||69.04891|85.76539|75.85044|70.6366|50.21932|18.23541|10.62293|17.10192|23.00206|20.15667|23.13192|9.66388|57.71747||||||||||||235|252|338|523|932|3557|2703|1532|1622|1783|1362|2730|1325||||||||||||0.21885|0.12285|0.28696|0.12674|0.09213|0.13085|0.09367|0.05708|0.05496|0.05352|0.04293|0.06215|0.04588||||||||||||-0.2149|-0.13082|-0.19727|-0.18511|-0.13612|-0.15972|-0.12752|-0.09277|-0.07552|-0.0681|-0.06718|-0.0633|-0.06717||||103|70|66|105|150|245|299|290|302|270|235|325|139|||||||||||||||||||||||||
2024-08-10 19:54:26|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-08-09|0.00748|17|0.075425|13|-0.120118|4|2024-08-09|0.01128|0.01127|0.01126|0.01126|0.01127|0.01129|0.01128|0.01127|0.01124|0.01123|0.01125|0.01126|0.0113|0.00942|0.00752|0.0075|0.00752|0.00748|0.00749|0.00749|0.0113||||47|26|18|16|32|29|23|46|66|46|33|60|123|483|616|399|269|381|333|532|179||||0.00812|0.0074|0.00557|0.00517|0.00637|0.00882|0.00774|0.00939|0.01042|0.00686|0.00691|0.00893|0.01212|0.01678|0.02147|0.01432|0.01117|0.011|0.01161|0.0136|0.00505||||-0.00969|-0.00744|-0.00557|-0.0051|-0.00758|-0.00776|-0.00711|-0.01085|-0.00875|-0.00693|-0.00795|-0.00948|-0.01217|-0.01714|-0.02023|-0.01562|-0.01066|-0.01183|-0.01223|-0.01367|-0.0046||||360|360|346|335|351|360|358|360|356|355|356|358|359|360|360|360|360|360|360|360|240|||||||||||||||||||||||||
2024-08-10 19:54:27|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-08-09|0.01429|9|0.14876|13|-0.144134|4|2024-08-09|0.01441|0.0144|0.01437|0.01436|0.01438|0.0144|0.01438|0.01435|0.0143|0.01429|0.01434|0.01434|0.01435|0.0144|0.01443|0.01443|0.01448|0.01441|0.01443|0.01443|0.01451||||4|2|3|2|4|4|4|5|5|6|4|12|18|63|54|38|30|29|23|58|18||||0.01242|0.01032|0.00843|0.00776|0.00783|0.01132|0.01051|0.01391|0.01301|0.01072|0.01073|0.01469|0.01805|0.0248|0.02946|0.02003|0.01714|0.01447|0.01585|0.01662|0.01028||||-0.01321|-0.01155|-0.0077|-0.00694|-0.01026|-0.012|-0.01091|-0.01479|-0.01188|-0.01249|-0.01226|-0.0153|-0.01687|-0.02804|-0.03166|-0.02172|-0.01503|-0.0156|-0.01646|-0.01706|-0.00828||||356|343|323|324|323|352|345|358|355|351|353|354|355|359|360|360|360|360|360|360|295|||||||||||||||||||||||||
2024-08-10 19:54:28|IX.D.DOW.IFE.IP|0|none|||0|0|2024-08-09|0.00607|17|0.066203|13|-0.086289|13|2024-08-09|0.01217|0.01217|0.01216|0.01216|0.01216|0.01217|0.00912|0.00912|0.00911|0.0091|0.00912|0.00912|0.00914|0.00761|0.00609|0.00608|0.00609|0.00607|0.00608|0.00608|0.0122||||5|3|2|2|4|4|4|6|9|5|5|8|10|50|50|31|18|29|23|33|8||||0.0069|0.00478|0.00413|0.00343|0.00432|0.00606|0.00571|0.00698|0.00727|0.0051|0.00431|0.00668|0.00843|0.01431|0.01588|0.01185|0.00886|0.00864|0.00908|0.01187|0.00472||||-0.00754|-0.00504|-0.00372|-0.00342|-0.0046|-0.00564|-0.0058|-0.00722|-0.00724|-0.00558|-0.00529|-0.00715|-0.00945|-0.01478|-0.01645|-0.0123|-0.0082|-0.00922|-0.00937|-0.01185|-0.00418||||360|354|325|320|316|356|350|360|360|353|355|360|358|358|360|360|360|360|360|360|305|||||||||||||||||||||||||
2024-08-10 19:54:29|IX.D.FANG.IFM.IP|0|none|||0|0|2024-08-09|0.01701|19|0.23183|13|-0.176159|13|2024-08-09|0.04754|0.04754|0.04746|0.04746|0.04754|0.04769|0.04762|0.04758|0.02845|0.02835|0.02843|0.02856|0.02876|0.02298|0.01715|0.0171|0.01715|0.01702|0.01702|0.01701|0.02829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01124|0.01042|0.00721|0.0062|0.00946|0.01152|0.00976|0.01367|0.01258|0.00856|0.00561|0.00983|0.01094|0.02697|0.03158|0.01728|0.01383|0.01335|0.01384|0.01443|0.00404||||-0.01222|-0.01006|-0.00707|-0.00599|-0.0114|-0.01067|-0.00894|-0.01497|-0.01186|-0.01022|-0.00692|-0.01152|-0.01185|-0.03014|-0.03138|-0.0219|-0.0133|-0.01277|-0.01471|-0.01577|-0.00305||||360|360|358|359|356|360|360|360|360|360|355|360|359|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-08-10 19:54:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-08-09|0.0054|17|0.116573|13|-0.172582|4|2024-08-09|0.01085|0.01085|0.01083|0.01083|0.01084|0.01087|0.01086|0.01085|0.01081|0.0108|0.01083|0.01084|0.0109|0.00817|0.00543|0.00543|0.00544|0.0054|0.00541|0.0054|0.01085|0.02703|||21|12|9|8|15|17|12|22|32|19|19|33|63|201|230|145|94|128|96|142|28|0|||0.01116|0.01052|0.00726|0.00643|0.00925|0.01137|0.00958|0.01338|0.01203|0.00881|0.00928|0.01132|0.01512|0.02645|0.02951|0.01851|0.0143|0.01281|0.01396|0.01505|0.00465||||-0.01234|-0.0104|-0.00733|-0.00583|-0.01147|-0.01097|-0.00939|-0.01533|-0.00995|-0.0096|-0.01048|-0.01213|-0.01508|-0.0261|-0.03005|-0.02128|-0.01333|-0.01409|-0.01533|-0.01588|-0.00456||||360|360|359|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-08-10 19:54:31|IX.D.ASX.IFD.IP|0|none|||0|0|2024-08-09|0.01283|3|0.038773|0|-0.064429|4|2024-08-09|0.01296|0.01289|0.01284|0.01283|0.01286|0.01286|0.04137|0.04099|0.0384|0.03834|0.03835|0.03837|0.03847|0.03851|0.03847|0.0384|0.03843|0.03832|0.03833|0.03828|0.03836||||15|14|13|10|12|14|14|3|2|2|1|2|1|2|2|2|1|1|1|3|1||||0.01347|0.01014|0.00994|0.00869|0.00981|0.01056|0.00695|0.00847|0.00963|0.0078|0.0078|0.00903|0.00862|0.01211|0.01258|0.01053|0.0085|0.00925|0.00885|0.00922|0.00726||||-0.0155|-0.01162|-0.00957|-0.01054|-0.00985|-0.00928|-0.00675|-0.00938|-0.00995|-0.00849|-0.0081|-0.00856|-0.00955|-0.01231|-0.01319|-0.01156|-0.00918|-0.01019|-0.00928|-0.0098|-0.00737||||319|273|209|191|220|260|290|315|298|257|251|282|314|334|356|341|319|315|324|344|145|||||||||||||||||||||||||
2024-08-10 19:54:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-08-09|0.08517|18|0.077056|17|-0.05047|13|2024-08-09|||||||||||||0.08721|0.08692|0.08657|0.08564|1.76489|0.36382|0.08517|0.36207|5.76594||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0137|0.01293|0.00819|0.00784|0.01137|0.00717|0.00762|0.00691||||||||||||||||-0.01044|-0.01463|-0.01119|-0.0073|-0.00646|-0.0081|-0.00661|-0.00625|-0.00631||||354|360|360|360|357|359|359|360|299|||||||||||||||||||||||||
2024-08-10 19:54:34|IX.D.CAC.IFM.IP|0|none|||0|0|2024-08-09|0.01369|9|0.075788|6|-0.093731|4|2024-08-09|0.04498|0.04128|0.04125|0.04124|0.04127|0.04133|0.02753|0.01376|0.0137|0.01369|0.01372|0.01375|0.01378|0.0138|0.01378|0.02063|0.02754|0.02748|0.02749|0.02747|0.05491||||0|0|0|0|0|0|4|16|8|8|5|5|7|10|12|17|2|2|1|1|0||||0.00666|0.00579|0.00444|0.00415|0.00528|0.00804|0.01431|0.0129|0.01035|0.00792|0.00832|0.00772|0.00816|0.01059|0.01123|0.00815|0.00684|0.00657|0.00635|0.00683|0.00397||||-0.00827|-0.00593|-0.00452|-0.00417|-0.00589|-0.00724|-0.01464|-0.0147|-0.00934|-0.01033|-0.00927|-0.00901|-0.00915|-0.01075|-0.01109|-0.00924|-0.00781|-0.0079|-0.00809|-0.0074|-0.00349||||360|360|347|335|351|332|323|360|359|353|350|354|359|359|360|360|355|352|345|345|239|||||||||||||||||||||||||
2024-08-10 19:54:35|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-08-09|0.08555|2|0.188615|1|-0.077141|1|2024-08-09|0.20612|0.08567|0.08555|0.08556|0.08571|0.08577|0.08588|0.08594|6.72775|28.88171|29.01527|22.80118|16.62655|10.48187|6.27982|17.76562|23.66881|19.70302|16.33029|10.00098|0.08609||||0|172|63|37|14|50|67|24|10|9|11|10|15|15|10|13|7|12|4|19|3||||0.00544|0.02516|0.01888|0.0122|0.0094|0.01416|0.01343|0.00938|0.00734|0.00918|0.0086|0.0086|0.00861|0.00932|0.00879|0.00895|0.00862|0.00912|0.00861|0.00682|0.0043||||-0.00625|-0.02007|-0.01649|-0.01336|-0.00979|-0.01544|-0.01431|-0.00988|-0.00546|-0.00941|-0.00926|-0.0086|-0.00861|-0.00902|-0.00861|-0.00862|-0.00862|-0.01033|-0.00861|-0.00736|-0.0043||||360|320|344|260|146|304|319|181|244|118|114|88|139|202|210|147|89|107|80|121|40|||||||||||||||||||||||||
2024-08-10 19:54:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-08-09|0.09897|3|0.116156|1|-0.115944|5|2024-08-09|0.29901|0.14773|0.09915|0.09897|0.29763|0.09946|0.09964|0.09962|0.20588|0.22233|0.0998|0.09992|0.10013|0.10021|0.10032|0.10021|0.10034|0.10006|0.10269|0.30045|0.30032||||0|59|54|29|0|31|17|37|36|3|4|3|3|12|5|7|6|7|7|0|0||||0.00508|0.02728|0.03026|0.02206|0.00546|0.02565|0.02064|0.01882|0.01169|0.00503|0.00919|0.01024|0.00986|0.01571|0.01378|0.01142|0.01673|0.01877|0.02001|0.00466|0.00322||||-0.00668|-0.03094|-0.02787|-0.02163|-0.00497|-0.02772|-0.01927|-0.01996|-0.0112|-0.00534|-0.0097|-0.00943|-0.01079|-0.01777|-0.01269|-0.01122|-0.01672|-0.02038|-0.02814|-0.00419|-0.00296||||360|348|349|310|351|328|280|301|337|145|169|195|282|312|322|258|98|88|76|357|241|||||||||||||||||||||||||
2024-08-10 19:54:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-09|0.05132|8|0.114019|7|-0.071928|9|2024-08-09||||||||0.05164|0.05132|0.05134|0.05135|0.05147|0.05164|0.0517|0.05153|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0161|0.00896|0.00789|0.00624|0.00699|0.00799|0.01468|0.01013|||||||||||||||||-0.01901|-0.0154|-0.02421|-0.0077|-0.04631|-0.02259|-0.01174|-0.01417||||||||||156|144|88|61|70|66|177|81|||||||||||||||||||||||||
2024-08-10 19:54:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-08-09|0.04696|17|0.056716|13|-0.09442|4|2024-08-09|0.18912|0.18905|0.18838|0.18812|0.18827|0.18857|0.18835|0.18809|0.1878|0.1876|0.18802|0.18821|0.18869|0.10325|0.04714|0.04708|0.04712|0.04696|0.047|0.04698|0.18804||||6|4|5|2|5|3|7|12|11|9|6|8|9|45|30|19|13|14|14|68|15||||0.0156|0.01702|0.01357|0.01375|0.01285|0.01416|0.0148|0.01305|0.01233|0.01147|0.01013|0.01391|0.01303|0.0174|0.01628|0.01177|0.01168|0.01023|0.01118|0.01271|0.01128||||-0.0156|-0.01854|-0.01481|-0.00941|-0.02122|-0.01347|-0.01437|-0.01381|-0.01389|-0.01317|-0.01435|-0.01229|-0.01348|-0.0156|-0.01629|-0.0133|-0.01169|-0.01179|-0.01286|-0.0117|-0.01293||||182|187|130|105|105|119|131|260|239|166|154|183|260|295|346|304|240|244|214|242|58|||||||||||||||||||||||||
2024-08-10 19:54:37|IX.D.STXE.IFM.IP|0|none|||0|0|2024-08-09|0.03194|9|0.064259|5|-0.098413|0|2024-08-09|0.04956|0.04278|0.04273|0.04269|0.04273|0.0428|0.03206|0.03207|0.03197|0.03194|0.032|0.03207|0.03216|0.03221|0.03216|0.0321|0.03213|0.03203|0.03205|0.03202|0.06402||||7|7|10|10|9|12|49|165|201|280|119|120|160|197|135|421|63|49|36|33|0||||0.01263|0.01375|0.01241|0.01423|0.01603|0.01591|0.01954|0.02099|0.02007|0.01881|0.01963|0.01901|0.01925|0.02148|0.02037|0.02051|0.0153|0.01448|0.01521|0.01419|0.00421||||-0.01486|-0.01351|-0.01217|-0.01195|-0.01512|-0.01421|-0.02077|-0.02313|-0.0188|-0.02004|-0.01818|-0.01889|-0.01944|-0.01925|-0.01916|-0.02028|-0.01588|-0.0157|-0.01482|-0.01506|-0.00389||||288|191|170|116|163|252|223|245|187|170|179|175|214|266|317|223|216|223|195|222|237|||||||||||||||||||||||||
2024-08-10 19:54:38|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-08-09|0.0122|9|0.042844|7|-0.076021|7|2024-08-09|0.03695|0.03682|0.03676|0.03674|0.03677|0.03679|0.02453|0.01225|0.01222|0.0122|0.01222|0.01222|0.01225|0.01226|0.01225|0.01838|0.0245|0.02443|0.02444|0.02448|0.04884||||1|2|1|1|1|1|5|19|12|12|6|6|10|17|16|38|5|5|3|5|0||||0.00695|0.00537|0.00551|0.00512|0.00652|0.0073|0.00678|0.01213|0.00896|0.00724|0.00652|0.00664|0.00846|0.00998|0.01032|0.00892|0.00635|0.00642|0.00701|0.00682|0.0032||||-0.0084|-0.00536|-0.0049|-0.00524|-0.00907|-0.00654|-0.00826|-0.01273|-0.00973|-0.00757|-0.00723|-0.00722|-0.00777|-0.00933|-0.01043|-0.00916|-0.00674|-0.00749|-0.00725|-0.00744|-0.00299||||242|234|167|185|142|248|297|359|356|348|351|346|354|357|360|359|357|356|351|356|242|||||||||||||||||||||||||
2024-08-10 19:54:39|KB.D.MID250.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.025948|8|-0.020623|12|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00279|0.00233|0.00138|0.0009|0.00123|0.00098|0.0017|0.00237|0.00183||||||||||||||||-0.00177|-0.00113|-0.00153|-0.00133|-0.0016|-0.00177|-0.00204|-0.0019|-0.00196|||||||||260|332|338|320|333|337|351|357|180|||||||||||||||||||||||||
2024-08-10 19:54:40|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-08-09|0.00788|9|0.070455|2|-0.121531|7|2024-08-09|0.03153|0.02825|0.02822|0.0282|0.02823|0.02828|0.01583|0.00791|0.00789|0.00788|0.00789|0.0079|0.00792|0.00793|0.00792|0.01186|0.01582|0.01578|0.01579|0.01577|0.03941||||1|0|0|0|1|1|4|12|9|9|5|6|7|10|9|10|2|3|2|3|0||||0.00909|0.00905|0.00775|0.00619|0.00881|0.0104|0.01051|0.01289|0.00886|0.00715|0.00813|0.00858|0.0084|0.01182|0.01223|0.00939|0.0076|0.00735|0.00742|0.00804|0.00396||||-0.01071|-0.00874|-0.00687|-0.00707|-0.00832|-0.01027|-0.00999|-0.01336|-0.00874|-0.0079|-0.00806|-0.00841|-0.00865|-0.01048|-0.01273|-0.00919|-0.00785|-0.00833|-0.00792|-0.00755|-0.00372||||311|226|216|199|209|283|343|360|357|355|353|357|357|360|360|360|360|360|360|360|260|||||||||||||||||||||||||
2024-08-10 19:54:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-08-09|35.41503|15|0.554855|7|-0.158307|15|2024-08-09||||||||44.33407|64.36291|68.35046|69.75603|73.03221|80.59558|68.98653|75.13312|35.41503|45.23837|46.66712|53.14189|57.82804||||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.06564|0.00919|0.01756|0.02445|0.0382|0.01828|0.00972|0.02006|0.02704|0.01775|0.01665|0.01667|0.01735||||||||||||-0.035|-0.01652|-0.01239|-0.00993|-0.0069|-0.00923|-0.01176|-0.00972|-0.02833|-0.0167|-0.01665|-0.01666|-0.01699|||||116|67|44|69|70|82|93|92|158|119|137|118|139|||||||||||||||||||||||||
2024-08-10 19:54:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-08-09|29.40082|13|1.350884|6|-1.157193|15|2024-08-09|||||||51.55129|49.01753|48.46021|46.58625|59.16074|66.7242|68.37782|29.40082|36.90632|34.5403|80.62469|86.15924|63.66928|89.23507|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.74625|0.03338|0.01757|0.01791|0.03244|0.02693|0.01544|0.01762|0.0161|0.0424|||||||||||||||-0.28438|-0.03382|-0.01537|-0.01535|-0.03073|-0.0154|-0.01542|-0.01696|-0.01616|-0.10591|||||||||16|139|62|43|66|69|60|99|163|117|5|14|8|9|||||||||||||||||||||||||
2024-08-10 19:54:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-08-09|0.02904|3|0.112571|4|-0.125756|5|2024-08-09|0.17518|0.06383|0.02908|0.02904|0.17467|0.02918|0.02922|0.02921|0.10224|0.07981|0.04682|0.04687|0.04697|0.047|0.04703|0.04699|0.04703|0.04689|0.04727|0.17601|0.17603||||0|68|61|19|0|38|17|19|14|4|2|2|3|6|4|3|1|3|2|0|0||||0.00509|0.02457|0.02279|0.01383|0.00646|0.01764|0.01244|0.00898|0.00875|0.00635|0.0056|0.00594|0.0077|0.0113|0.01113|0.00806|0.00623|0.00674|0.00556|0.00399|0.00288||||-0.00702|-0.02327|-0.02157|-0.01286|-0.00594|-0.01777|-0.012|-0.00861|-0.00788|-0.00585|-0.00682|-0.00631|-0.00831|-0.01156|-0.01067|-0.00841|-0.00676|-0.00657|-0.0064|-0.00378|-0.00314||||360|354|360|360|355|360|359|360|359|347|343|353|357|359|359|360|358|358|349|360|251|||||||||||||||||||||||||
2024-08-10 19:54:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:44|IX.D.MIB.IFM.IP|0|none|||0|0|2024-08-09|0.04687|9|0.070997|7|-0.102027|6|2024-08-09|0.12568|0.12563|0.12553|0.1255|0.12558|0.12577|0.04718|0.0472|0.04694|0.04687|0.04699|0.04713|0.04728|0.04735|0.04726|1.61633|24.54923|31.01751|9.69412|0.04714|0.1257||||0|0|0|0|0|0|2|6|3|2|2|2|2|3|3|5|1|1|1|0|0||||0.0064|0.00578|0.00444|0.00412|0.00537|0.00829|0.01407|0.01747|0.0117|0.01139|0.01338|0.01268|0.01194|0.0126|0.01405|0.01257|0.01661|0.01594|0.01296|0.0094|0.00433||||-0.00842|-0.00592|-0.00448|-0.0042|-0.00602|-0.00737|-0.01449|-0.01863|-0.01174|-0.01196|-0.01168|-0.01191|-0.01094|-0.01249|-0.01278|-0.01161|-0.01651|-0.01657|-0.01343|-0.01035|-0.00373||||360|360|347|335|351|346|268|350|327|313|298|319|327|333|356|319|249|268|280|287|237|||||||||||||||||||||||||
2024-08-10 19:54:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-08-09|0.01975|2|0.260878|0|-0.412822|0|2024-08-09|0.01976|0.01981|0.01975|0.01975|0.01998|0.02006|0.01996|0.01993|0.01984|0.01976|0.01983|0.01991|0.01999|0.02|0.02002|0.01997|0.02002|0.0199|0.01992|0.01988|0.02003||||31|7|4|6|10|16|14|4|6|3|2|4|3|4|5|3|2|2|1|2|2||||0.05308|0.03521|0.02364|0.02196|0.02758|0.04549|0.0208|0.02339|0.02417|0.01875|0.01927|0.01946|0.02652|0.02913|0.03503|0.02533|0.01876|0.01662|0.01502|0.01735|0.01125||||-0.04803|-0.03528|-0.02147|-0.02504|-0.03604|-0.03859|-0.02429|-0.02207|-0.02185|-0.01933|-0.01893|-0.02152|-0.02374|-0.02946|-0.03346|-0.02541|-0.01724|-0.01769|-0.0165|-0.01666|-0.01244||||360|360|354|355|358|360|317|355|356|352|344|355|358|360|360|360|359|357|360|357|244|||||||||||||||||||||||||
2024-08-10 19:54:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:46|IX.D.AEX.IFM.IP|0|none|||0|0|2024-08-09|0.01127|9|0.124162|6|-0.101335|7|2024-08-09|0.05638|0.05633|0.0563|0.05627|0.05634|0.05641|0.03404|0.01129|0.01128|0.01127|0.01129|0.01131|0.01134|0.01136|0.01135|0.02246|0.03398|0.03385|0.03387|0.03395|0.05641||||0|0|0|0|0|0|1|4|3|3|1|2|2|5|3|6|0|0|0|1|0||||0.01325|0.01224|0.01126|0.01126|0.01338|0.0155|0.02012|0.01587|0.014|0.01298|0.01287|0.0129|0.01449|0.01741|0.0185|0.01495|0.01242|0.01233|0.01268|0.01254|0.01188||||-0.01466|-0.0125|-0.01206|-0.01125|-0.01539|-0.01428|-0.01642|-0.01816|-0.0139|-0.0125|-0.01376|-0.01262|-0.01402|-0.01669|-0.01658|-0.01402|-0.01242|-0.01379|-0.01479|-0.01372|-0.01343||||287|263|194|188|181|261|198|340|309|265|270|281|301|342|358|340|255|233|252|246|119|||||||||||||||||||||||||
2024-08-10 19:54:47|IX.D.OBX.IFM.IP|0|none|||0|0|2024-08-09|26.15374|14|0.056734|11|-0.075488|8|2024-08-09||||||||71.45498|64.18442|64.76252|88.9036|36.42374|41.35162|43.38422|26.15374|||||||||||||||||1|2|0|0|0|2|0|1|||||||||||||||||0.01951|0.02308|0.01888||0.02646|0.01891|0.01897|0.01896|||||||||||||||||-0.01892|-0.05659|-0.01887|||-0.01893|-0.01897|||||||||||91|53|17|18|11|46|60|23|||||||||||||||||||||||||
2024-08-10 19:54:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-08-09|13.70808|0|0.117029|13|-0.199058|20|2024-08-09|13.70808|19.96169|15.42949|17.04295|18.96187|18.37679|24.28203|16.07119|17.02504|31.33316|50.03141|56.20571|47.67161|26.79635|15.78091|24.2918|46.69954|32.24514|46.10006|37.46816|61.58576||||4|8|8|10|10|7|10|9|10|3|2|4|4|3|1|1|1|2|1|2|2||||0.02474|0.02199|0.01948|0.01817|0.01773|0.02002|0.01676|0.01843|0.02206|0.02247|0.0187|0.01785|0.01779|0.02023|0.01752|0.01758|0.01727|0.01664|0.01665|0.01795|0.03322||||-0.02818|-0.02456|-0.01864|-0.01677|-0.01799|-0.01737|-0.01815|-0.01828|-0.01674|-0.02479|-0.01731|-0.01673|-0.01705|-0.01961|-0.01941|-0.01776|-0.01667|-0.01665|-0.01696|-0.01695|-0.05949||||147|241|169|100|111|180|99|156|159|144|130|178|233|243|248|231|180|177|178|179|39|||||||||||||||||||||||||
2024-08-10 19:54:49|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-08-09|0.13459|9|0.099658|9|-0.070189|14|2024-08-09|0.1354|0.13534|0.13526|0.13517|0.13517|0.13534|0.13517|0.13517|0.13498|0.13459|0.13477|0.13494|0.13512|0.13519|0.13509|0.13508|0.1352|0.1349|0.13502|0.13493|0.13503|0.13506|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00619|0.00619|0.00403|0.00574|0.00764|0.00717|0.00748|0.00693|0.00838|0.00675|0.00654|0.00759|0.00995|0.01129|0.00777|0.00632|0.00646|0.00639|0.00771|0.00339||||-0.00729|-0.00603|-0.00501|-0.00433|-0.00592|-0.00683|-0.00715|-0.00747|-0.00626|-0.00625|-0.0073|-0.00713|-0.0081|-0.01023|-0.01217|-0.00842|-0.00689|-0.00739|-0.00705|-0.00789|-0.00268||||359|353|337|317|329|353|341|357|348|349|345|352|358|360|360|360|360|360|360|360|243|1|||||||||||||||||||||||||
2024-08-10 19:54:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-08-09|0.04685|9|0.094357|6|-0.113319|7|2024-08-09|0.1134|0.11337|0.11329|0.11327|0.11333|0.11347|0.05621|0.04717|0.04695|0.04685|0.04696|0.04701|0.04715|0.0472|0.04712|2.73708|17.01789|23.95441|0.11262|0.11253|0.11249||||0|0|0|0|0|0|2|5|3|3|1|2|2|2|3|4|0|1|0|0|0||||0.00563|0.00498|0.00392|0.0036|0.00462|0.00701|0.01918|0.01653|0.01045|0.00977|0.00905|0.01075|0.00938|0.01267|0.0114|0.01051|0.01024|0.0105|0.00979|0.01056|0.00357||||-0.00709|-0.00521|-0.00387|-0.00371|-0.00524|-0.00646|-0.01736|-0.01683|-0.01186|-0.00857|-0.0105|-0.01127|-0.00973|-0.0109|-0.01119|-0.01085|-0.00997|-0.01327|-0.00988|-0.01022|-0.00327||||360|360|347|335|351|335|147|346|299|282|275|268|280|314|357|298|224|205|252|294|237|||||||||||||||||||||||||
2024-08-10 19:54:50|IX.D.OMX.IFM.IP|0|none|||0|0|2024-08-09|0.02023|8|0.076059|6|-0.111914|6|2024-08-09|0.06101|0.06098|0.06094|0.06093|0.06096|0.06105|0.06029|0.02032|0.02023|0.02023|0.02028|0.0203|0.02036|0.02038|0.02037|0.03504|0.06107|0.06092|0.06094|0.06089|0.06088||||0|0|0|0|0|0|0|36|23|27|18|11|17|19|25|21|0|0|0|0|0||||0.00566|0.00506|0.00385|0.00358|0.00465|0.00704|0.01402|0.01634|0.01107|0.00875|0.00833|0.00952|0.01068|0.01313|0.01276|0.01111|0.00893|0.00749|0.00753|0.00976|0.00361||||-0.00708|-0.00517|-0.00389|-0.00364|-0.00523|-0.00623|-0.0159|-0.01621|-0.01137|-0.00896|-0.00932|-0.00881|-0.00993|-0.01151|-0.01449|-0.01144|-0.00979|-0.01009|-0.00937|-0.00995|-0.00318||||360|360|347|335|351|345|219|348|328|312|292|319|336|340|354|235|326|329|326|343|239|||||||||||||||||||||||||
2024-08-10 19:54:51|IX.D.SMI.IFM.IP|0|none|||0|0|2024-08-09|0.01679|9|0.10105|6|-0.096836|7|2024-08-09|0.05061|0.0506|0.05057|0.05056|0.05058|0.05063|0.01728|0.01687|0.01681|0.01679|0.01682|0.01683|0.01687|0.01688|0.01686|0.01685|0.01686|0.01681|0.01681|0.01692|0.0504|0.05041|||0|0|0|0|0|0|2|8|7|4|4|5|5|4|6|15|1|1|1|1|0|0|||0.00399|0.00364|0.00271|0.00259|0.0033|0.00502|0.01387|0.01257|0.00951|0.00754|0.00687|0.00816|0.00786|0.0108|0.01028|0.00904|0.00666|0.0071|0.00653|0.0064|0.00267||||-0.005|-0.00365|-0.00276|-0.00263|-0.00373|-0.0045|-0.01202|-0.01574|-0.00943|-0.00813|-0.00803|-0.00834|-0.00858|-0.00972|-0.01184|-0.00941|-0.00713|-0.00662|-0.00642|-0.00688|-0.0023||||360|360|347|335|351|339|230|337|320|308|277|270|304|345|354|344|302|316|322|302|235|1|||||||||||||||||||||||||
2024-08-10 19:54:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-09|0|7|0||0||2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|51|52|45|44|50|58|58|29|||||||||||||||||||||||||
2024-08-10 19:54:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-08-09|0.3878|6|1.11759|4|-0.860421|5|2024-08-09|1.28753|1.12255|3.30816|0.72505|1.99136|1.13485|0.3878|0.39793|0.40657|0.40549|0.40214|0.40185|0.3954|0.39394|0.40396|0.4047|0.40461|0.41251|0.4189|0.4321|||||0|0|0|0|0|0|1|4|13|6|9|4|9|12|13|21|2|2|1|3|||||0.17413|0.16467|0.20375|0.23751|0.18533|0.17466|0.0745|0.11045|0.09354|0.09162|0.09589|0.07929|0.08265|0.11034|0.11721|0.12063|0.10184|0.08911|0.09293|0.08334|||||-0.15326|-0.19173|-0.21133|-0.19856|-0.15189|-0.21125|-0.08857|-0.10375|-0.07218|-0.08915|-0.12165|-0.08469|-0.09931|-0.1149|-0.11453|-0.09162|-0.0875|-0.09835|-0.08897|-0.13608|||||158|211|130|114|117|160|155|236|147|133|108|195|228|275|260|168|238|197|211|179|||||||||||||||||||||||||
2024-08-10 19:54:53|CC.D.VIX.UME.IP|0|none|||0|0|2024-08-09|0.72995|5|0.687443|5|-0.677507|5|2024-08-09|0.73252|0.73377|0.73882|0.73793|0.73704|0.72995|0.73427|0.74516|0.75469|0.75591|0.75111|0.74826|0.73572|0.73461|0.75195|0.75949|0.76629|0.78619|0.7957|0.81458|0.83624||||2|1|1|1|2|3|2|3|3|2|3|4|5|17|33|25|29|26|30|57|42||||0.08934|0.08947|0.08202|0.07299|0.07634|0.10171|0.09182|0.08871|0.0759|0.09455|0.09278|0.091|0.08346|0.12423|0.1243|0.10872|0.11262|0.10607|0.09718|0.13645|0.15703||||-0.09081|-0.08388|-0.09446|-0.07613|-0.07509|-0.10615|-0.09517|-0.08818|-0.08133|-0.09447|-0.0778|-0.07728|-0.09426|-0.12641|-0.11931|-0.10126|-0.12069|-0.11121|-0.10837|-0.15229|-0.12892||||254|186|138|113|145|166|146|219|165|143|178|199|247|286|291|192|220|188|175|177|78|||||||||||||||||||||||||
2024-08-10 19:54:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-08-09|0.02756|8|0.027554|10|-0.034447|20|2024-08-09|0.0276|0.02762||0.0276|0.02759|0.02758|0.02758|0.02758|0.02756|0.02827|17.76794|4.94004|0.03427|13.35964|0.0277|10.02547|6.54839|17.26798|31.27411|7.44058|0.03922||||0|0||1|0|1|0|1|0|0|0|0|0|0|1|2|0|0|0|0|1||||0.00828|0.00744||0.0069|0.00874|0.00776|0.0069|0.00886|0.00689|0.00689|0.01102|0.01033|0.00688|0.00765|0.00741|0.00895|0.00775|0.00689|0.00689|0.00689|0.00919||||-0.00778|-0.00759||-0.00776|-0.00726|-0.00771|-0.00896|-0.00758|-0.00689|-0.00689|-0.00877|-0.00795|-0.00836|-0.00782|-0.00688|-0.00787|-0.00689|-0.01102|-0.01148|-0.00689|-0.03445||||183|136|56|126|157|54|103|66|39|62|102|96|90|80|80|46|29|16|27|13|||||||||||||||||||||||||
2024-08-10 19:54:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:58|CC.D.DX.UME.IP|0|none|||0|0|2024-08-09|0.04861|0|0.222467|20|-0.031223|20|2024-08-09|0.04861|0.04862|0.04864|0.04865|0.04865|0.04865|0.04866|0.04867|0.04864|0.04865|0.04864|0.04863|0.04863|0.04866|0.0487|0.0487|0.04868|0.04867|0.04866|0.04867|0.04899||||1|0|1|0|0|1|1|1|1|0|1|1|2|2|3|1|1|1|4|2|1||||0.00258|0.00172|0.00233|0.00165|0.00196|0.00222|0.00234|0.00221|0.00212|0.00185|0.00227|0.00238|0.00279|0.00276|0.00278|0.0025|0.0021|0.00158|0.00202|0.00131|0.00789||||-0.00227|-0.00232|-0.00181|-0.00166|-0.00209|-0.00226|-0.00239|-0.00215|-0.00199|-0.00173|-0.00215|-0.00246|-0.0031|-0.00268|-0.00304|-0.00264|-0.00221|-0.00195|-0.00193|-0.0013|-0.00236||||326|320|311|267|279|278|322|320|311|278|278|304|313|312|323|293|255|187|168|166|119|||||||||||||||||||||||||
2024-08-10 19:54:58|CS.D.BITCOIN.CFE.IP|2437|2024-08-10 13:02:00|2024-08-10 19:54:50|60936.2|15.3|0.1582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:54:59|CS.D.ETHUSD.CFE.IP|2473|2024-08-10 13:02:00|2024-08-10 19:54:50|2598.69|21.8|0.20328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:00|CS.D.CRYPTOB10.CFD.IP|2478|2024-08-10 13:02:00|2024-08-10 19:54:50|15129.13|9.6|0.53073||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-08-09|0.09728|15|0.058071|14|-0.099468|13|2024-08-09|||||||||||||0.12387|0.10429|0.10307|0.09728|0.1021|0.14501|0.14473|0.14466|||||||||||||||||11|10|9|7|5|6|6|5|||||||||||||||||0.01899|0.01456|0.01491|0.01335|0.00702|0.00937|0.00905|0.0062|||||||||||||||||-0.01834|-0.01605|-0.01454|-0.01169|-0.00746|-0.00878|-0.00828|-0.00636|||||293|358|359|346|299|333|323|287|||||||||||||||||||||||||
2024-08-10 19:55:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-08-09|0.29787|13|0.053664|8|-0.119147|5|2024-08-09||0.29792|0.298|0.29805|0.29814|0.29815|0.29816|0.29804|0.29799|0.298|0.29794|0.29795|0.29793|0.29787|0.29793|0.29796|0.29797|0.29798|0.29795|0.29796||||||1|1|1|1|2|1|1|1|1|1|1|1|2|2|1|1|1|1|2||||||0.01152|0.01431|0.01371||0.00835|0.00528|0.00835|0.01099|0.00766|0.01053|0.01005|0.01579|0.01203|0.00924|0.01192|0.00927|0.00596||0.01669||||||-0.00902|-0.02264|-0.02131|-0.02325|-0.01835|-0.00468|-0.00694|-0.01051|-0.01354|-0.00973|-0.0143|-0.00596|-0.0103|-0.01438|-0.01251|-0.01192|||-0.01973|||||37|32|56|68|139|108|135|109|91|78|58|38|101|111|62|55|25|5|24|||||||||||||||||||||||||
2024-08-10 19:55:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-08-09|0.10944|11|0.463722|2|-0.39554|5|2024-08-09||0.12172|0.1262|0.12424|0.12364|0.11896|0.11082|0.39779|0.39158|0.11107|0.11219|0.10944|0.67414|0.11219|0.39872|0.11231|0.11421|0.46996|1.10096|0.75327||||||4|5|4|4|3|4|4|4|4|4|4|3|3|3|3|2|2|2|3||||||0.04403|0.16192|0.13798|0.19769|0.17491|0.03522|0.02249|0.06489|0.0599|0.06718|0.07348|0.04863|0.02381|0.01924|0.02614|0.03232|0.02769|0.02696|0.03084||||||-0.03624|-0.09793|-0.08681|-0.08947|-0.13494|-0.06228|-0.02355|-0.08485|-0.09136|-0.06303|-0.08152|-0.05959|-0.02046|-0.01396|-0.02371|-0.02454|-0.02119|-0.01342|-0.0266|||||352|360|354|358|346|357|350|360|358|354|349|354|351|347|337|311|280|303|313|||||||||||||||||||||||||
2024-08-10 19:55:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-08-09|0.01163|15|0.024544|7|-0.017525|7|2024-08-09|0.01582|0.01473|0.01464|0.01529|0.01482|0.01662|0.01486|0.01417|0.01403|0.01263|0.01335|0.01482|0.01293|0.01289|0.01296|0.01163|0.32711|0.01295|0.01592|0.01463|0.01855||||3|3|3|2|3|3|5|6|6|5|5|5|6|8|9|6|4|3|4|3|6||||0.00213|0.00189|0.0021|0.0017|0.0023|0.00216|0.00275|0.00358|0.00277|0.00305|0.00333|0.00297|0.00341|0.00338|0.00404|0.00289|0.00269|0.00238|0.00224|0.00199|0.00186||||-0.00207|-0.00219|-0.002|-0.00193|-0.00187|-0.00218|-0.00279|-0.00341|-0.00349|-0.00297|-0.00307|-0.00332|-0.00314|-0.0039|-0.00409|-0.00352|-0.0025|-0.00248|-0.00208|-0.00185|-0.00176||||306|292|307|242|259|289|347|355|342|342|343|352|349|357|357|341|319|312|292|269|248|||||||||||||||||||||||||
2024-08-10 19:55:04|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-08-09|0.00587|9|0.016492|12|-0.016474|14|2024-08-09|0.60594|0.00744|0.30336|0.00675|0.00793|0.00794|0.0071|0.00672|0.00665|0.00587|0.00661|0.28747|0.00622|0.00647|0.00638|0.00612|0.00673|0.30642|0.32891|0.34865|0.00865||||5|4|4|3|3|4|6|8|7|5|5|6|7|8|8|7|6|5|5|4|5||||0.00219|0.00219|0.00204|0.00153|0.00171|0.00172|0.00275|0.00283|0.00286|0.00221|0.00221|0.00253|0.00308|0.00274|0.00305|0.00264|0.00198|0.00183|0.00181|0.00152|0.00144||||-0.00218|-0.00199|-0.00196|-0.00157|-0.00175|-0.00187|-0.00238|-0.0032|-0.00275|-0.00228|-0.00279|-0.00242|-0.00278|-0.00287|-0.00331|-0.00232|-0.00215|-0.00167|-0.00206|-0.00152|-0.00125||||334|324|338|298|293|317|349|352|352|343|334|356|352|351|351|348|336|334|311|292|248|||||||||||||||||||||||||
2024-08-10 19:55:06|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-08-09|0.00732|9|0.021944|15|-0.031322|7|2024-08-09|0.01024|0.01165|0.00973|0.0094|0.00858|0.01175|0.00895|0.00895|0.00801|0.00732|0.00844|0.00908|0.00812|0.00778|0.00812|0.00898|0.00863|0.00899|0.00911|0.00858|0.01216||||5|4|4|3|3|5|6|8|7|6|6|6|8|9|12|9|6|5|5|5|5||||0.00218|0.00223|0.0021|0.00167|0.00169|0.00215|0.00327|0.00355|0.00348|0.00277|0.00302|0.00328|0.00356|0.00377|0.00465|0.00392|0.00255|0.00217|0.00209|0.00186|0.00145||||-0.00227|-0.00198|-0.00183|-0.0017|-0.0023|-0.00194|-0.00288|-0.00403|-0.00322|-0.00263|-0.00357|-0.00283|-0.00334|-0.00379|-0.00465|-0.00374|-0.00252|-0.00245|-0.00255|-0.00186|-0.00167||||320|325|319|271|283|310|349|356|338|329|341|346|345|357|359|350|334|321|312|293|246|||||||||||||||||||||||||
2024-08-10 19:55:07|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-08-09|0.02997|16|0.02658|8|-0.033283|12|2024-08-09|0.04304|0.04474|0.04822|0.04823|0.04975|0.04978|0.04979|0.04981|0.04965|0.04984|0.04379|0.0456|0.03231|0.03226|0.03203|0.0335|0.02997|0.03067|0.03636|0.03858|0.43744||||7|7|7|5|6|7|8|7|6|6|5|5|7|8|10|9|7|6|6|5|4||||0.00579|0.00613|0.00527|0.00388|0.0038|0.00526|0.0055|0.00494|0.00467|0.00369|0.00346|0.00364|0.00522|0.00476|0.00649|0.00496|0.00344|0.00339|0.0034|0.00381|0.00367||||-0.00525|-0.00518|-0.00454|-0.00383|-0.00444|-0.00567|-0.00668|-0.00457|-0.00489|-0.00411|-0.00386|-0.0038|-0.00573|-0.00522|-0.00638|-0.0052|-0.0032|-0.00339|-0.00338|-0.00423|-0.00327||||352|345|341|335|344|354|354|346|344|324|328|325|329|354|360|358|351|347|331|317|260|||||||||||||||||||||||||
2024-08-10 19:55:08|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-08-09|0.01165|15|0.02184|13|-0.034194|12|2024-08-09|0.01528|0.01529|0.01525|0.0153|0.01528|0.01529|0.0153|0.01528|0.01529|0.01516|0.01445|0.01481|0.01529|0.01318|0.0117|0.01165|0.0141|0.01475|0.01506|0.01504|0.01635||||6|6|6|3|4|6|5|6|6|4|4|4|9|12|14|12|8|8|8|6|4||||0.00192|0.00186|0.00187|0.00144|0.0023|0.00208|0.00266|0.00264|0.00231|0.00167|0.00193|0.00223|0.00338|0.00404|0.00394|0.00336|0.00238|0.00235|0.00185|0.00186|0.00179||||-0.00197|-0.00228|-0.0017|-0.00166|-0.00156|-0.0023|-0.00298|-0.0023|-0.00219|-0.00178|-0.00178|-0.00214|-0.00412|-0.00405|-0.00396|-0.00317|-0.00237|-0.00208|-0.00222|-0.00189|-0.00176||||331|329|336|301|302|343|337|340|339|322|298|322|353|354|360|359|355|351|352|349|217|||||||||||||||||||||||||
2024-08-10 19:55:09|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-08-09|0.01794|14|0.036936|0|-0.039332|14|2024-08-09|0.02771|0.0277|0.0277|0.02768|0.02735|0.02772|0.02747|0.02627|0.02625|0.02651|0.0276|0.02759|0.02684|0.01965|0.01794|0.01892|0.01965|0.02495|0.02733|0.02759|0.03019||||9|6|6|4|5|7|6|8|7|5|6|9|12|11|10|7|4|5|5|4|5||||0.00443|0.00364|0.00324|0.00225|0.0028|0.00378|0.00305|0.00483|0.00447|0.0035|0.00376|0.00412|0.00618|0.00558|0.00598|0.00441|0.00344|0.00351|0.00262|0.00225|0.00288||||-0.0044|-0.00343|-0.00254|-0.00236|-0.00305|-0.00374|-0.00344|-0.00474|-0.00437|-0.00329|-0.00363|-0.00469|-0.0063|-0.00545|-0.00584|-0.00443|-0.00332|-0.00303|-0.00278|-0.00184|-0.00228||||356|335|345|324|316|348|338|354|352|347|337|355|356|358|358|347|336|323|292|307|260|||||||||||||||||||||||||
2024-08-10 19:55:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-08-09|0.02605|13|0.022734|7|-0.029502|1|2024-08-09|0.02784|0.02803|0.0276|0.02755|0.02791|0.02791|0.02789|0.02657|0.02641|0.0275|0.02734|0.02681|0.02775|0.02605|0.02639|0.02662|0.02684|0.02752|0.02682|0.02779|0.34699||||14|18|17|15|13|15|15|16|14|12|11|11|18|17|17|15|10|7|8|7|16||||0.00222|0.00337|0.0033|0.003|0.00196|0.00254|0.00298|0.00329|0.00271|0.00193|0.00177|0.002|0.00241|0.00283|0.00307|0.00244|0.00157|0.00126|0.0009|0.00073|0.00128||||-0.0023|-0.00398|-0.003|-0.00356|-0.00251|-0.0026|-0.00295|-0.00309|-0.00243|-0.00207|-0.00185|-0.0019|-0.00295|-0.00256|-0.00277|-0.00221|-0.00133|-0.00095|-0.001|-0.00064|-0.00119||||360|360|360|360|359|358|360|360|359|360|359|359|360|360|360|360|359|349|344|336|315|||||||||||||||||||||||||
2024-08-10 19:55:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-08-09|0.02195|10|0.016695|14|-0.017842|12|2024-08-09|0.02903|0.0284|0.0274|0.02473|0.02374|0.02648|0.02273|0.02198|0.02199|0.02196|0.02195|0.02197|0.02196|0.02197|0.02201|0.02196|0.02201|0.02195|0.0222|0.02195|0.02926||||10|9|9|7|7|8|12|14|14|12|11|13|15|16|17|15|11|10|9|7|5||||0.00195|0.00187|0.0019|0.00171|0.0018|0.00195|0.0024|0.00296|0.00252|0.0021|0.00214|0.00211|0.00246|0.0024|0.00313|0.00204|0.00191|0.00144|0.00152|0.00103|0.00115||||-0.00204|-0.00195|-0.00198|-0.00184|-0.00157|-0.0019|-0.00242|-0.00254|-0.00243|-0.00204|-0.00199|-0.00224|-0.00298|-0.00275|-0.00271|-0.00225|-0.00167|-0.00156|-0.00134|-0.001|-0.00111||||360|357|360|357|357|359|360|360|360|360|359|360|360|360|360|360|360|359|358|352|337|||||||||||||||||||||||||
2024-08-10 19:55:12|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-08-09|0.05521|8|0.081467|7|-0.066226|20|2024-08-09|0.16924|0.15181|0.14461|0.14272|0.1389|0.14221|0.06339|0.06859|0.05521|0.05526|0.05526|0.05525|0.06284|0.05526|0.05537|0.05542|0.0554|0.0554|0.0554|0.07135|0.46964||||22|19|19|16|12|10|9|10|8|7|7|7|10|9|11|9|8|7|7|9|6||||0.0114|0.00639|0.0069|0.00712|0.00307|0.00589|0.00383|0.00544|0.00324|0.00302|0.00291|0.00277|0.00557|0.00383|0.00408|0.00248|0.00201|0.00141|0.00141|0.00491|0.00299||||-0.01185|-0.00756|-0.00741|-0.00775|-0.00318|-0.00629|-0.00412|-0.00542|-0.00349|-0.00351|-0.00265|-0.00311|-0.00453|-0.00396|-0.0051|-0.00292|-0.0017|-0.00166|-0.00154|-0.00678|-0.00333||||360|360|360|360|358|357|359|360|359|354|349|358|359|359|358|357|357|357|351|349|339|||||||||||||||||||||||||
2024-08-10 19:55:13|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-08-09|0.00709|18|0.044743|0|-0.067366|4|2024-08-09|0.01174|0.01202|0.01065|0.8518|0.85489|0.01009|0.01008|0.00844|0.00896|0.00848|0.00823|0.00913|0.00893|0.00927|0.00886|0.00825|0.00832|0.00765|0.00709|0.29875|0.64445||||29|19|16|12|14|22|17|20|20|15|13|19|23|22|24|18|10|9|6|6|9||||0.0089|0.00811|0.00757|0.0056|0.00633|0.00833|0.00735|0.00731|0.00705|0.0059|0.00479|0.00657|0.00785|0.00761|0.00796|0.00583|0.0038|0.00327|0.00242|0.00232|0.00188||||-0.01038|-0.00885|-0.00634|-0.00601|-0.00678|-0.00762|-0.00699|-0.00798|-0.00684|-0.00589|-0.00524|-0.00703|-0.00937|-0.00785|-0.00782|-0.00599|-0.00394|-0.003|-0.00251|-0.00233|-0.00217||||360|360|357|357|355|360|358|360|360|360|360|360|360|360|360|360|358|359|335|344|316|||||||||||||||||||||||||
2024-08-10 19:55:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-08-09|0.12916|7|0.158959|5|-0.132304|5|2024-08-09|0.14181|0.14481|0.14609|0.14684|0.14707|0.14537|0.1403|0.12916|0.14697|0.14698|0.14715|0.1469|0.1468|0.14711|0.14712|0.14709|0.147|0.14907|0.15043|0.94322|||||6|7|8|8|7|7|6|3|3|3|2|3|3|3|2|3|2|1|1|1|||||0.01413|0.01065|0.01007|0.00822|0.00778|0.01073|0.01369|0.01762|0.00356|0.00556|0.00424|0.00524|0.00528|0.00519|0.00462|0.00961|0.00867|0.02204|0.00956|0.01894|||||-0.00941|-0.01028|-0.01564|-0.0094|-0.00614|-0.00793|-0.00827|-0.00888|-0.00361|-0.00555|-0.00473|-0.00596|-0.00513|-0.00642|-0.00418|-0.0051|-0.00588|-0.01653|-0.01347|-0.02026|||||354|360|360|360|360|359|353|337|323|333|266|331|328|337|270|282|208|41|55|143|||||||||||||||||||||||||
2024-08-10 19:55:15|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-08-09|0.05423|17|0.079221|12|-0.093112|20|2024-08-09|5.29872|3.98428|2.59482|2.70834|0.7865|1.02589|0.06649|0.06645|0.06649|0.06647|0.06646|0.06648|0.06632|0.06629|0.06364|0.05979|0.05534|0.05423|0.06183|0.06164|0.40642||||5|5|4|4|4|7|11|15|13|13|11|12|18|21|21|20|15|14|15|17|8||||0.00751|0.00565|0.00564|0.00488|0.00511|0.00717|0.0086|0.01138|0.00822|0.00639|0.00583|0.0068|0.01267|0.01187|0.01043|0.00919|0.00465|0.00406|0.00405|0.00454|0.00477||||-0.00749|-0.00543|-0.00645|-0.00345|-0.00416|-0.00757|-0.00885|-0.01057|-0.00898|-0.00713|-0.00516|-0.00591|-0.0112|-0.01244|-0.01109|-0.0079|-0.00493|-0.00413|-0.00437|-0.00466|-0.00478||||306|307|277|265|278|314|352|358|358|357|347|356|360|360|360|360|360|357|358|358|301|||||||||||||0|0|0|0|||||||||
2024-08-10 19:55:16|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-08-09|0.0443|12|0.06755|1|-0.12711|6|2024-08-09|0.04653|0.04751|0.04637|0.04615|0.04616|0.04824|0.05043|0.04628|0.04619|0.04617|0.04586|0.0449|0.0443|0.04617|0.04546|0.04627|0.04624|0.04625|0.04621|0.04623|0.06832||||18|16|17|9|11|16|31|41|36|27|24|27|32|47|48|37|26|18|16|11|13||||0.00319|0.00383|0.00263|0.00129|0.00198|0.00331|0.0066|0.00694|0.0065|0.00421|0.00507|0.00394|0.00452|0.00643|0.00724|0.00444|0.00365|0.00271|0.00251|0.0014|0.00364||||-0.00249|-0.00412|-0.00335|-0.00176|-0.00157|-0.00366|-0.00761|-0.00738|-0.00537|-0.00421|-0.00434|-0.00433|-0.0053|-0.00667|-0.00755|-0.00463|-0.00305|-0.00255|-0.00205|-0.00181|-0.00378||||360|359|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|348||||||||0|||||||||||||||||
2024-08-10 19:55:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:17|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-08-09|0.03598|12|0.06038|5|-0.096609|8|2024-08-09|2.03443|5.75705|3.31377|9.54623|9.27334|0.05112|0.32849|0.04019|0.04591|0.03928|0.04122|0.0402|0.03598|0.03716|0.04104|0.04041|0.04753|0.04756|0.04753|0.04754|1.96949||||7|4|5|4|3|7|23|32|30|23|19|23|25|33|39|24|13|15|12|7|8||||0.0038|0.00404|0.00294|0.00324|0.00308|0.00513|0.005|0.00677|0.00521|0.00412|0.00435|0.00446|0.00481|0.00541|0.00618|0.00436|0.00296|0.00236|0.00205|0.00181|0.00275||||-0.0026|-0.00401|-0.00354|-0.00232|-0.00267|-0.00468|-0.00574|-0.00637|-0.00566|-0.00373|-0.00369|-0.00474|-0.00496|-0.00511|-0.00699|-0.00413|-0.00261|-0.00221|-0.002|-0.00202|-0.0045||||305|316|339|306|315|330|360|360|360|360|360|359|359|360|360|358|355|355|330|301|263|||||||||||||||||||||||||
2024-08-10 19:55:18|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-08-09|0.02023|10|0.052152|20|-0.054395|20|2024-08-09|0.02298|0.02398|0.02541|0.02645|0.02614|0.02646|0.02504|0.02387|0.02127|0.02573|0.02023|0.02359|0.02624|0.02452|0.02446|0.02378|0.02645|0.02645|0.02636|0.02645|0.0815||||6|7|8|6|5|5|7|7|7|6|5|5|7|7|7|6|5|5|3|3|13||||0.00209|0.00223|0.00249|0.00168|0.00154|0.00173|0.00218|0.00288|0.00188|0.00164|0.00191|0.00174|0.0021|0.00252|0.00242|0.00181|0.00137|0.00105|0.00106|0.00094|0.00751||||-0.00266|-0.00278|-0.00227|-0.00235|-0.00173|-0.00169|-0.0022|-0.00273|-0.00216|-0.00161|-0.00214|-0.00196|-0.00227|-0.00191|-0.00259|-0.00207|-0.00135|-0.00121|-0.00107|-0.00126|-0.00679||||348|345|356|351|322|337|345|346|348|349|343|347|348|352|352|348|335|334|282|192|185|||||||||||||||||||||||||
2024-08-10 19:55:19|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-08-09|0.04915|14|0.120915|0|-0.093183|14|2024-08-09|0.37855|0.07401|0.0823|0.0709|0.07212|0.06177|0.05293|0.04921|0.05448|0.05697|0.06097|0.05804|0.04996|0.05077|0.04915|0.04916|0.05929|0.04972|0.06652|0.06652|0.13109||||6|6|5|3|10|6|12|11|11|11|11|12|15|17|18|16|6|5|4|4|19||||0.00502|0.00324|0.00445|0.00209|0.00331|0.00399|0.00554|0.00476|0.00601|0.00567|0.00572|0.00532|0.00539|0.00574|0.00476|0.00555|0.00248|0.00147|0.00199|0.00314|0.0093||||-0.00343|-0.00447|-0.00415|-0.00198|-0.00242|-0.0042|-0.00635|-0.00494|-0.0057|-0.00598|-0.00489|-0.0051|-0.00594|-0.00583|-0.0051|-0.00505|-0.00233|-0.00182|-0.00229|-0.00286|-0.0121||||326|318|344|297|340|331|360|359|358|358|350|357|359|360|360|358|342|338|317|317|307|||||||||||||||||||||||||
2024-08-10 19:55:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-08-09|0.25869|14|0.139781|7|-0.160208|5|2024-08-09|0.26289|0.26229|0.26165|0.26114|0.26079|0.26065|0.26129|0.26093|0.25955|0.25936|0.25955|0.25962|0.25964|0.25874|0.25869|0.26066|0.26162|0.29638|||||||2|3|2|2|2|3|3|3|3|2|2|2|2|4|3|3|2|2|||||||0.01766|0.01705|0.0161|0.01716|0.01614|0.01819|0.01562|0.02338|0.02302|0.01788|0.0155|0.01541|0.0172|0.01743|0.01638|0.01664|0.01817|0.017|||||||-0.01991|-0.01736|-0.01696|-0.01503|-0.0139|-0.02161|-0.01954|-0.0176|-0.01824|-0.016|-0.01614|-0.01632|-0.01757|-0.02061|-0.01779|-0.02266|-0.01837|-0.01978|||||||126|259|226|190|102|248|236|257|233|195|148|192|175|297|253|256|132|79|||||||||||||||||||||||||
2024-08-10 19:55:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:21|CC.D.W.UME.IP|0|none|||0|0|2024-08-09|0.10609|12|0.23235|8|-0.143292|6|2024-08-09|0.10793|0.10787|0.10771|0.1077|0.10751|0.1075|0.10758|0.10744|0.10712|0.10664|0.10662|0.10661|0.10609|0.10628|0.1067|0.10702|0.10713|0.10735|0.10733||||||3|1|1|1|3|3|3|2|4|6|11|9|10|33|29|15|14|14|48||||||0.0283|0.02312|0.03102|0.02692|0.02988|0.03288|0.02091|0.0257|0.03072|0.02636|0.02263|0.02517|0.03259|0.04804|0.03683|0.03158|0.03194|0.02616|0.0318||||||-0.02463|-0.02459|-0.01794|-0.01795|-0.01791|-0.02866|-0.03171|-0.02387|-0.02314|-0.02592|-0.02757|-0.02567|-0.02424|-0.0413|-0.03414|-0.02764|-0.02767|-0.0256|-0.02954||||||111|103|91|42|53|51|76|106|147|132|122|116|158|161|288|267|202|169|82|||||||||||||||||||||||||
2024-08-10 19:55:21|CC.D.KC.UME.IP|0|none|||0|0|2024-08-09|0.08563|9|0.207453|12|-0.246712|10|2024-08-09|||||||||0.08815|0.08563|0.08784|0.08677|0.08637|0.08608|0.08637|0.08622|0.0866|0.08705|||||||||||||||4|2|2|2|12|11|8|8|21|16|||||||||||||||0.03293|0.01706|0.01691|0.01702|0.03115|0.02124|0.02539|0.02037|0.01815|0.01768|||||||||||||||-0.02992|-0.01942|-0.02537|-0.02007|-0.0355|-0.02657|-0.02514|-0.0204|-0.02191|-0.01595|||||||216|272|218|249|338|311|306|287|297|145|||||||||||||||||||||||||
2024-08-10 19:55:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-08-09|0.11198|9|0.249129|8|-0.128055|1|2024-08-09|0.11948|0.11547|0.11271|0.11618|0.1123|0.11625|0.11424|0.11453|0.11211|0.11198|0.11206|0.11199|0.11218|0.11225|0.11255|0.11288|0.11317|0.11822|||||||5|14|11|8|3|8|9|7|7|5|5|6|8|15|13|10|5|4|||||||0.01032|0.01664|0.01178|0.01393|0.00628|0.0113|0.01274|0.01505|0.01712|0.01228|0.00974|0.01106|0.01226|0.01587|0.01535|0.01348|0.00842|0.00662|||||||-0.00932|-0.01817|-0.01312|-0.01204|-0.00709|-0.01267|-0.01252|-0.01527|-0.01559|-0.01156|-0.01039|-0.01132|-0.01234|-0.01806|-0.01547|-0.01397|-0.00931|-0.00783|||||||306|358|357|345|256|354|356|349|355|337|333|345|358|360|360|359|328|292|||||||||||||||||||||||||
2024-08-10 19:55:23|CC.D.C.UME.IP|0|none|||0|0|2024-08-09|0.15273|12|0.102249|15|-0.153257|0|2024-08-09|0.15316|0.15356|0.1537|0.1536|0.15335|0.15341|0.15345|0.15346|0.15324|0.15298|0.15295|0.15298|0.15273|0.15362|0.15381|0.15328|0.15375|0.15419|0.15386||||||18|65|5|18|7|25|21|31|17|5|4|9|14|57|49|69|51|79|312||||||0.04153|0.05124|0.03415|0.0256|0.05111|||0.03656|0.03649|0.02806|0.02975|0.02549|0.03057|0.03972|0.03974|0.0419|0.05127|0.02872|0.03848||||||-0.05104|-0.05112|-0.03843|-0.0256|-0.05111|||-0.0341|-0.03466|-0.03058|-0.03399|-0.0306|-0.03392|-0.04293|-0.03075|-0.03006|-0.03027|-0.03739|-0.02958||||||38|19|29|6|8|6|11|38|56|37|44|51|92|111|98|96|70|71|41|||||||||||||||||||||||||
2024-08-10 19:55:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-08-09|0.31924|4|0.117318|3|-0.132922|2|2024-08-09|||0.32018|0.31962|0.31924||0.32048|0.3212|0.32039|0.32032|||||||||||||||||2|2|2||1|3|2|2|||||||||||||||||0.02559|0.01953|0.02501||0.023|0.02034|0.01926|0.01642|||||||||||||||||-0.02586|-0.01963|-0.01448||-0.02081|-0.02088|-0.01595|-0.02193|||||||||||||||160|194|59|125|181|213|189|||||||||||||||||||||||||
2024-08-10 19:55:25|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-08-09|0.01235|18|0.080537|14|-0.072597|13|2024-08-09|0.01421|0.01375|0.01361|0.01361|0.01555|0.01304|0.01291|0.01293|0.01281|0.01244|0.01275|0.01267|0.01254|0.01247|0.01244|0.01251|0.01236|0.01242|0.01235|0.01235|0.01346||||14|25|18|16|11|19|19|17|17|13|16|19|24|36|39|29|20|20|18|19|11||||0.00522|0.00921|0.00663|0.00541|0.00485|0.00668|0.00681|0.00668|0.0057|0.00481|0.00642|0.00624|0.00782|0.01224|0.0135|0.00789|0.00599|0.00628|0.00499|0.00407|0.00373||||-0.00546|-0.00846|-0.00698|-0.00518|-0.00439|-0.00749|-0.0062|-0.00539|-0.00545|-0.00433|-0.005|-0.00653|-0.00722|-0.01191|-0.01261|-0.0076|-0.00584|-0.00648|-0.00515|-0.00434|-0.00348||||360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-08-10 19:55:26|CC.D.HO.UME.IP|0|none|||0|0|2024-08-09|0.0843|11|0.170525|18|-0.156713|15|2024-08-09|0.08459|0.08457|0.08441|0.08435|0.08432|0.08437|0.08438|0.0845|0.08455|0.08453|0.08442|0.0843|0.08438|0.08479|0.08486|0.08479|0.08481|0.08496|0.0853|0.08518|0.08516||||1|0|0|0|0|0|0|1|2|1|1|1|5|13|7|6|5|12|18|2|1||||0.01024|0.0107|0.00628|0.00769|0.00582|0.00636|0.00907|0.01268|0.01677|0.01088|0.01051|0.00939|0.01475|0.02003|0.02286|0.01958|0.0134|0.01366|0.01556|0.00861|0.00722||||-0.00903|-0.01132|-0.00741|-0.00825|-0.00693|-0.00684|-0.00811|-0.01224|-0.01364|-0.01084|-0.00981|-0.00885|-0.0151|-0.02119|-0.01903|-0.02163|-0.01183|-0.01334|-0.01652|-0.00753|-0.00891||||194|312|181|182|136|222|269|324|355|332|316|332|350|360|360|358|353|348|350|281|222|||||||||||||||||||||||||
2024-08-10 19:55:26|CC.D.HG.UME.IP|0|none|||0|0|2024-08-09|0.04921|9|0.108151|8|-0.104663|12|2024-08-09|0.04983|0.04966|0.04954|0.04936|0.04938|0.04944|0.04952|0.04947|0.04927|0.04921|0.04924|0.04921|0.04931|0.04938|0.04954|0.0497|0.04983|0.04979|0.04984|0.0498|0.04982||||3|7|3|4|1|2|3|3|6|4|3|4|10|13|11|10|12|7|2|5|2||||0.01038|0.01636|0.01032|0.01207|0.00606|0.01061|0.01125|0.01265|0.01523|0.01071|0.00931|0.0086|0.01217|0.01559|0.01454|0.01133|0.00776|0.0061|0.0055|0.00543|0.00399||||-0.00755|-0.01602|-0.01173|-0.01156|-0.00538|-0.01162|-0.01055|-0.01473|-0.01311|-0.00869|-0.00843|-0.00974|-0.01191|-0.01684|-0.01392|-0.01282|-0.00817|-0.00712|-0.00553|-0.00637|-0.00479||||319|357|355|337|240|351|350|341|348|302|290|331|347|359|360|355|345|314|290|255|169|||||||||||||||||||||||||
2024-08-10 19:55:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-08-09|0.59603|3|0.172414|3|-0.121392|14|2024-08-09||0.60778|0.60242|0.59603||0.60092|0.60306|||||||0.603|0.60646|||||||||||61|43|60||38|32|||||||38|43|||||||||||0.0381|0.04172|0.05584||0.03765|0.03283|||||||0.03567|0.03735|||||||||||-0.03814|-0.04749|-0.0368||-0.04048|-0.0405|||||||-0.04221|-0.04732||||||||||214|173|137|113|193|221|169|||||||||||||||||||||||||
2024-08-10 19:55:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-08-09|0.29481|11|0.216152|15|-0.309491|17|2024-08-09|0.30236|0.30188|0.30077|0.30003|0.29943|0.30047|0.30069|0.29896|0.29706|0.29654|0.29605|0.29481|0.29561|0.29577|0.29544|0.29545|0.29518|0.33471|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.02638|0.02219|0.0189|0.01593|0.01347|0.01974|0.02061|0.02343|0.02578|0.02129|0.01699|0.02685|0.02711|0.02732|0.02531|0.03008|0.03578|0.01412|||||||-0.01555|-0.01688|-0.01549|-0.015|-0.0131|-0.02322|-0.01877|-0.02615|-0.02601|-0.02301|-0.02056|-0.03295|-0.0213|-0.0264|-0.02855|-0.03151|-0.02104|-0.07777|||||||75|218|146|80|58|140|176|194|208|118|96|181|184|260|267|255|78|47|||||||||||||||||||||||||
2024-08-10 19:55:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:32|CC.D.LC.UME.IP|0|none|||0|0|2024-08-09|0.06639|17|0.154892|16|-0.306924|13|2024-08-09||||||||||||||0.06753|0.0672|0.06683|0.06656|0.06639|0.0664|||||||||||||||||||22|10|15|9|13|17|||||||||||||||||||0.02392|0.01359|0.01546|0.0135|0.01217|0.01217|||||||||||||||||||-0.02501|-0.01384|-0.01379|-0.01377|-0.01175|-0.01253||||||179|338|339|345|331|27|||||||||||||||||||||||||
2024-08-10 19:55:33|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-08-09|0.13801|11|0.097344|15|-0.166412|15|2024-08-09|0.13845|0.13843|0.13818|0.13811|0.13803|0.1381|0.1381|0.13835|0.13843|0.13842|0.13826|0.13801|0.13817|0.13883|0.13888|0.1388|||||||||0|0|0|0|1|0|0|7|10|8|2|4|5|11|9|58|||||||||0.01903|0.02115|0.01884|0.01919|0.01883|0.02118|0.02455|0.0229|0.02367|0.02093|0.02234|0.01948|0.02231|0.02523|0.02443|0.026|||||||||-0.01557|-0.01888|-0.01715|-0.01677|-0.0138|-0.02235|-0.02125|-0.02163|-0.02191|-0.01958|-0.02015|-0.02123|-0.02296|-0.02994|-0.0245|-0.03386|||||||||64|146|98|93|40|97|111|205|250|185|169|166|243|312|328|167|||||||||||||||||||||||||
2024-08-10 19:55:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-08-09|0.07272|14|0.163422|1|-0.139041|13|2024-08-09|0.10833|0.10848|0.10854|0.10814|0.10858|0.10838|0.0975|0.07799|0.09318|0.08967|0.08331|0.08427|0.07361|0.07292|0.07272|0.07289|0.07295|0.07274|0.07285|0.07282|0.09922||||7|23|14|10|4|13|18|14|14|10|10|13|16|31|32|23|14|14|9|9|4||||0.01166|0.02699|0.01567|0.01348|0.0091|0.01694|0.01987|0.01691|0.01475|0.01168|0.01407|0.01451|0.01748|0.0273|0.0278|0.01801|0.01438|0.01337|0.00972|0.00894|0.00864||||-0.01187|-0.02528|-0.01851|-0.01368|-0.00913|-0.02166|-0.01789|-0.01371|-0.01529|-0.01227|-0.01218|-0.01503|-0.01614|-0.02859|-0.02501|-0.02026|-0.01438|-0.01338|-0.00988|-0.01044|-0.00785||||353|360|357|356|323|356|360|360|360|358|357|360|360|360|360|360|360|360|356|358|248|||||||||||||||||||||||||
2024-08-10 19:55:35|CC.D.NG.UME.IP|0|none|||0|0|2024-08-09|0.13468|9|0.401786|12|-0.541272|13|2024-08-09|0.13642|0.13616|0.13593|0.13584|0.13561|0.13546|0.13541|0.13574|0.13507|0.13468|0.1347|0.13549|0.13503|0.13522|0.13716|0.13652|0.13682|0.13571|0.13582|0.13488|0.13493||||6|4|5|4|3|5|5|7|8|6|8|12|30|47|39|28|29|35|49|19|12||||0.05199|0.04539|0.0453|0.0453|0.04522|0.04516|0.04924|0.05091|0.06068|0.05325|0.05208|0.06528|0.09142|0.07824|0.06155|0.05564|0.07552|0.05413|0.05781|0.04497|0.05541||||-0.08515|-0.04537|-0.04528|-0.04528|-0.04518|-0.04512|-0.04513|-0.05785|-0.04749|-0.04858|-0.05503|-0.07148|-0.07207|-0.07323|-0.06013|-0.06098|-0.05736|-0.05577|-0.05472|-0.05472|-0.04495||||59|32|32|43|45|40|63|91|114|103|139|245|300|324|284|207|203|230|238|114|91|||||||||||||||||||||||||
2024-08-10 19:55:36|CC.D.CC.UME.IP|0|none|||0|0|2024-08-09|0.15005|13|0.739483|9|-1.18127|9|2024-08-09|||||||||0.16726|0.1646|0.16485|0.1621|0.15771|0.15005|0.15815|0.15764|0.15239|0.15719|||||||||||||||2|1|1|1|2|3|3|8|1|1|||||||||||||||0.06976|0.06453|0.07016|0.05463|0.06473|0.05528|0.07184|0.06997|0.03014|0.03842|||||||||||||||-0.07869|-0.07428|-0.08729|-0.06315|-0.06171|-0.06316|-0.07011|-0.0707|-0.0335|-0.04609|||||||86|329|276|293|338|348|349|338|268|147|||||||||||||||||||||||||
2024-08-10 19:55:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-08-09|0.3666|7|0.09912|15|-0.247617|15|2024-08-09||||||||0.3666|0.36714|0.36767|0.36784|0.36749|0.36762|0.36786|0.36868|0.37075|0.37145|0.36952||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04829|0.05199|0.06133|0.05222|0.0439|0.02758|0.04701|0.04611|0.05809|0.06288|||||||||||||||-0.04353|-0.0694|-0.05002|-0.04291|-0.04772|-0.04243|-0.04278|-0.0491|-0.06009|-0.04023|-0.06765|||||||90|82|72|46|71|74|132|148|124|61|25|||||||||||||||||||||||||
2024-08-10 19:55:37|CC.D.RB.UME.IP|0|none|||0|0|2024-08-09|0.08574|11|0.116279|18|-0.163307|13|2024-08-09|0.12127|0.12812|0.12691|0.12886|0.10666|0.12443|0.11844|0.0886|0.09248|0.09389|0.09384|0.08574|0.08597|0.08636|0.08631|0.08591|0.08596|0.08598|0.08626|0.08616|0.08602||||0|0|0|0|0|0|0|1|1|1|1|2|6|12|12|11|7|10|18|2|1||||0.02329|0.01565|0.01278|0.02036|0.01227|0.01626|0.01882|0.01739|0.0203|0.01551|0.01291|0.01087|0.01465|0.02064|0.0242|0.02053|0.01448|0.01287|0.01648|0.00982|0.0082||||-0.01966|-0.01619|-0.01142|-0.01898|-0.01295|-0.01363|-0.01391|-0.01263|-0.01921|-0.01504|-0.01274|-0.00933|-0.01495|-0.02388|-0.02067|-0.02181|-0.01326|-0.014|-0.01735|-0.00862|-0.00909||||237|319|241|208|171|255|289|333|352|334|321|329|350|358|358|360|340|351|348|290|234|||||||||||||||||||||||||
2024-08-10 19:55:38|CC.D.CT.UME.IP|0|none|||0|0|2024-08-09|0.21775|12|0.142836|9|-0.126191|12|2024-08-09||0.22357|0.22043|0.22006|0.22057|0.22077|0.22033|0.22028|0.22026|0.21942|0.2192|0.21833|0.21775|0.21794|0.21864|0.21848|0.21848|0.21849|0.21833|||||||2|3|3|1|0|1|2|1|5|2|4|7|7|5|4|4|8|21|||||||0.01204|0.01222|0.00992|0.01184|0.01429|0.00978|0.01077|0.01276|0.0223|0.01408|0.01828|0.02201|0.0207|0.01706|0.0137|0.01203|0.01182|0.01407|||||||-0.01215|-0.01307|-0.01159|-0.02655|-0.00669|-0.01234|-0.01168|-0.00754|-0.01425|-0.01383|-0.014|-0.02116|-0.0255|-0.01634|-0.01542|-0.00968|-0.01229|-0.0116||||||124|55|111|81|62|122|140|123|170|133|187|243|282|281|189|166|173|84|||||||||||||||||||||||||
2024-08-10 19:55:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:39|CC.D.SB.UME.IP|0|none|||0|0|2024-08-09|0.15964|13|0.663975|13|-0.319642|12|2024-08-09||||||||0.16067|0.16054|0.16035|0.16019|0.16006|0.15988|0.15964|0.16142|0.16178|0.16147|||||||||||||||13|7|7|14|7|15|17|21|12|39|||||||||||||||0.03641|0.02253|0.02159|0.03352|0.02725|0.04007|0.04369|0.03511|0.0286|0.03532|||||||||||||||-0.03045|-0.03559|-0.02908|-0.03395|-0.02597|-0.04685|-0.04328|-0.04786|-0.0257|-0.03632||||||||90|127|170|101|62|180|206|192|160|191|||||||||||||||||||||||||
2024-08-10 19:55:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:40|CC.D.LCO.UME.IP|0|none|||0|0|2024-08-09|0.0374|7|0.136096|18|-0.169|15|2024-08-09|2.55082|3.45563|7.30337|7.66499|9.56069|5.40398|4.19032|0.0374|0.9102|1.62614|2.04484|0.98501|0.91014|0.03967|0.03963|0.03948|1.82018|1.21577|2.41314|1.80834|3.13987||||4|7|3|4|2|6|5|27|51|21|18|17|30|57|59|72|35|29|73|15|10||||0.01188|0.01364|0.00824|0.00974|0.00707|0.0083|0.00997|0.01312|0.01666|0.01299|0.01149|0.01063|0.01309|0.02042|0.02228|0.02043|0.01336|0.01282|0.01576|0.01076|0.00722||||-0.00924|-0.01321|-0.00967|-0.00712|-0.01036|-0.01026|-0.01028|-0.0132|-0.01568|-0.01176|-0.01105|-0.00958|-0.01396|-0.0207|-0.02012|-0.01998|-0.01245|-0.01338|-0.01673|-0.00958|-0.0092||||239|322|234|236|168|261|289|304|344|315|299|317|344|360|360|357|337|340|337|283|226|||||||||||||||||||||||||
2024-08-10 19:55:41|CC.D.CL.UME.IP|0|none|||0|0|2024-08-09|0.03849|18|0.152563|18|-0.145015|15|2024-08-09|2.73204|0.92319|1.54367|1.67838|3.60958|1.43304|1.30061|0.90156|0.03983|0.3344|0.03969|0.03862|0.03861|0.31752|0.03862|0.03913|0.34234|0.61297|0.03849|0.37604|2.28059||||4|7|4|4|4|5|6|12|21|12|11|18|43|88|70|61|71|42|93|22|13||||0.01129|0.0129|0.00825|0.00832|0.00821|0.00894|0.00938|0.01476|0.01818|0.01319|0.01276|0.01148|0.0143|0.02337|0.02264|0.02282|0.01434|0.01325|0.01582|0.01098|0.01016||||-0.00781|-0.01342|-0.00959|-0.00796|-0.00711|-0.00912|-0.01016|-0.01269|-0.01577|-0.01426|-0.01198|-0.0093|-0.01498|-0.0241|-0.02026|-0.02106|-0.01371|-0.01371|-0.01824|-0.00962|-0.00962||||260|340|266|244|196|287|317|348|357|339|338|328|347|359|360|359|329|348|336|296|223|||||||||||||||||||||||||
2024-08-10 19:55:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:42|CC.D.SM.UME.IP|0|none|||0|0|2024-08-09|0.12515|8|0.15748|0|-0.186494|13|2024-08-09|0.12538|0.12582|0.12551|0.12542|0.12536|0.12526|0.12527|0.12524|0.12515|0.12531|0.12535|0.12539|0.12563|0.12678|0.12765|0.12805|0.12853|0.12859|0.12876||||||4|2|2|2|1|3|2|4|3|2|2|3|4|33|20|15|15|21|40||||||0.02674|0.01688|0.01221|0.01041|0.00772|0.00699|0.01437|0.01203|0.01263|0.0142|0.01499|0.01142|0.01656|0.02899|0.01987|0.01622|0.01734|0.0138|0.0138||||||-0.01618|-0.01714|-0.0112|-0.01335|-0.00759|-0.00964|-0.01331|-0.01354|-0.01451|-0.01259|-0.00937|-0.01229|-0.01645|-0.03453|-0.0223|-0.0178|-0.01983|-0.02157|-0.01471||||||167|240|169|133|78|105|157|179|191|177|136|206|183|180|320|289|316|259|95|||||||||||||||||||||||||
2024-08-10 19:55:43|CC.D.BO.UME.IP|0|none|||0|0|2024-08-09|0.14328|16|0.186496|13|-0.136087|13|2024-08-09|0.14433|0.14419|0.144|0.14379|0.14364|0.14374|0.14391|0.14461|0.14449|0.14411|0.14404|0.14412|0.14351|0.14333|0.14411|0.1436|0.14328|0.14359|0.14366||||||2|0|0|0|0|0|0|2|0|1|0|0|1|7|4|4|5|8|16||||||0.01922|0.0134|0.01301|0.01283|0.0087|0.01262|0.01141|0.01443|0.01403|0.0149|0.01165|0.0113|0.01683|0.02619|0.02401|0.01977|0.01916|0.01653|0.01865||||||-0.01997|-0.01623|-0.01429|-0.0103|-0.00748|-0.00985|-0.01189|-0.01794|-0.01303|-0.0127|-0.01126|-0.01244|-0.01553|-0.0299|-0.02323|-0.01826|-0.01862|-0.01703|-0.02303||||||188|249|213|163|119|155|209|207|262|224|171|179|217|177|354|334|324|298|103|||||||||||||||||||||||||
2024-08-10 19:55:44|CC.D.S.UME.IP|0|none|||0|0|2024-08-09|0.11769|5|0.108278|14|-0.176419|13|2024-08-09|0.11785|0.11808|0.1179|0.11776|0.11771|0.11769|0.11772|0.11798|0.1178|0.11778|0.1178|0.11784|0.11776|0.1181|0.11829|0.11827|0.11865|0.11891|0.11897||||||11|11|5|4|2|6|13|7|5|3|4|5|9|47|27|22|29|24|70||||||0.02021|0.01802|0.0125|0.01294|0.0109|0.01121|0.01495|0.01626|0.01429|0.01494|0.0116|0.01571|0.0157|0.0233|0.01947|0.01715|0.01677|0.01434|0.01464||||||-0.0166|-0.01938|-0.01494|-0.01145|-0.00981|-0.00981|-0.01472|-0.01229|-0.01538|-0.01083|-0.01309|-0.01322|-0.01575|-0.02757|-0.0167|-0.01647|-0.01664|-0.01384|-0.0158||||||158|221|150|131|58|78|106|131|168|130|121|136|155|168|266|234|256|222|84|||||||||||||||||||||||||
2024-08-10 19:55:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:45|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-08-09|0.53187|2|0.119073|13|-0.129744|12|2024-08-09|0.53367|0.53219|0.53187|0.53263|0.53328|0.53521|0.53548|0.53532|0.5368|0.53754|0.53882|0.5392|0.54144|0.54111|0.54032|0.54082|0.54181|0.5419|0.54298|0.54287|0.54172||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|4|3|2|2|2|2|1||||0.01504|0.01583|0.01287|0.01265|0.0119|0.01476|0.01457|0.01734|0.01814|0.01784|0.01775|0.01877|0.01954|0.02081|0.02127|0.01799|0.01427|0.01386|0.01316|0.01396|0.01417||||-0.01272|-0.01443|-0.01349|-0.01273|-0.01438|-0.01702|-0.01343|-0.01848|-0.01836|-0.01613|-0.01462|-0.0177|-0.02056|-0.02316|-0.02041|-0.01956|-0.01294|-0.01422|-0.01201|-0.01332|-0.01599||||233|289|243|228|154|271|267|282|299|238|256|270|316|344|351|322|257|247|208|196|134|||||||||||||||||||||||||
2024-08-10 19:55:46|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-08-09|0.21853|14|0.335756|8|-0.274457|1|2024-08-09|0.22576|0.22549|0.22417|0.2233|0.22284|0.22352|0.2239|0.22234|0.22045|0.22014|0.21947|0.21925|0.21951|0.21956|0.21853|0.21945|0.21943|0.28766|||||||2|4|4|3|2|4|4|3|3|2|2|3|3|7|5|5|2|2|||||||0.02886|0.02206|0.0225|0.01974|0.01486|0.01758|0.02051|0.03029|0.03687|0.01898|0.01533|0.01985|0.01481|0.02603|0.02538|0.02208|0.01419|0.02194|||||||-0.02482|-0.02316|-0.02254|-0.01664|-0.01376|-0.02053|-0.01963|-0.02404|-0.0318|-0.01991|-0.01657|-0.02209|-0.01746|-0.03089|-0.02821|-0.02467|-0.0159|-0.01248|||||||82|275|260|201|101|234|290|248|267|218|208|225|272|350|338|298|161|62|||||||||||||||||||||||||
2024-08-10 19:55:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-08-09|0.78499|13|0.118991|15|-0.157332|15|2024-08-09||||||||||||||0.78499|0.78732|0.79156|0.79447|0.79364|0.79366|0.79344||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02703|0.01648|0.02113|0.01587|0.0149|0.01647|0.01792||||||||||||||||||-0.02764|-0.02015|-0.01759|-0.01562|-0.01535|-0.01111|-0.02499|||||138|266|212|194|182|171|179|||||||||||||||||||||||||
2024-08-10 19:55:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.080605|13|-0.057824|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01059|0.00949|0.00778|0.00888|0.01141|0.01139|0.01116|0.00812||||||||||||||||-0.01303|-0.00998|-0.01137|-0.00826|-0.01023|-0.00943|-0.01017|-0.00843|-0.00859|||||||||206|219|168|177|183|216|241|289|159|||||||||||||||||||||||||
2024-08-10 19:55:48|KB.D.AERO.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.081392|8|-0.07519|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02361|0.01992|0.01419|0.00871|0.01205|0.01464|0.01715|0.01492|0.01324||||||||||||||||-0.01862|-0.01301|-0.01214|-0.00895|-0.01593|-0.01562|-0.01239|-0.0139|-0.01145|||||||||141|184|161|125|120|164|224|236|136|||||||||||||||||||||||||
2024-08-10 19:55:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.043443|8|-0.07281|9|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02556|0.02305|0.01277|0.01287|0.01995|0.02001|0.02054|0.02567|0.01198||||||||||||||||-0.02152|-0.01298|-0.03487|-0.03407|-0.0188|-0.03204|-0.02169|-0.03325|-0.01092|||||||||30|37|42|21|38|39|53|58|42|||||||||||||||||||||||||
2024-08-10 19:55:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.143544|8|-0.092573|11|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04044|0.03452|0.01291||0.01636|0.00899|0.01819|0.02678|0.01116||||||||||||||||-0.01146|-0.01778|-0.0161|-0.02146|-0.02791|-0.01767|-0.0197|-0.01439|-0.01505|||||||||42|55|46|23|40|49|66|88|42|||||||||||||||||||||||||
2024-08-10 19:55:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:51|KB.D.FDR.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.047954|14|-0.0734|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00858|0.01302|0.00814|0.00834|0.00671|0.00779|0.0106|0.00526||||||||||||||||-0.01657|-0.00943|-0.00821|-0.00444|-0.00665|-0.00624|-0.01086|-0.01059|-0.00431|||||||||132|164|154|114|100|174|229|267|130|||||||||||||||||||||||||
2024-08-10 19:55:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.039713|15|-0.03135|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01869|0.01149|0.02124|0.01295|0.00529||0.0195|0.02425|||||||||||||||||-0.01692|-0.00845|-0.01532|-0.0106|-0.01044|-0.01843|-0.01602|-0.01154|||||||||29|31|42|33|46|39|41|57|39|||||||||||||||||||||||||
2024-08-10 19:55:52|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.095071|13|-0.05945|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01083|0.01135|0.01349|0.01222|0.01046|0.01203|0.01284|0.01405||||||||||||||||-0.00986|-0.00829|-0.00942|-0.01285|-0.01548|-0.00802|-0.01336|-0.01113|-0.01458|||||||||115|162|127|104|120|120|194|241|151|||||||||||||||||||||||||
2024-08-10 19:55:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:53|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.06841|7|-0.056751|9|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01354|0.00862|0.0088|0.00795|0.0078|0.01026|0.01053|0.00677||||||||||||||||-0.01218|-0.00797|-0.01245|-0.01158|-0.01017|-0.00959|-0.0105|-0.00846|-0.00691|||||||||108|135|125|98|103|121|148|190|106|||||||||||||||||||||||||
2024-08-10 19:55:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.126045|8|-0.077975|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02032|0.01813|0.01485|0.01412|0.0108|0.00934|0.0167|0.01113|0.01265||||||||||||||||-0.01944|-0.02301|-0.01174|-0.01412|-0.0193|-0.01194|-0.01836|-0.01334|-0.01002|||||||||99|106|79|78|93|71|112|143|86|||||||||||||||||||||||||
2024-08-10 19:55:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.058718|12|-0.05617|7|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01908|0.01764|0.01476|0.01821|0.01744|0.01441|0.01457|0.01561|0.01462||||||||||||||||-0.0207|-0.01752|-0.01494|-0.01244|-0.01423|-0.01486|-0.01746|-0.01494|-0.01276|||||||||99|103|97|89|81|97|128|156|98|||||||||||||||||||||||||
2024-08-10 19:55:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:56|KB.D.MINING.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.11807|13|-0.107117|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03055|0.01885|0.01525||0.02092||0.04301|0.03456|0.03532||||||||||||||||-0.04572|-0.02422|-0.03642|-0.0349|-0.02524|-0.01682|-0.03818|-0.03936|-0.04538|||||||||28|28|30|19|36|30|83|97|63|||||||||||||||||||||||||
2024-08-10 19:55:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:57|KB.D.OIL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.053396|11|-0.086643|13|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.00952|0.01067|0.00787|0.01038|0.01134|0.01428|0.01242|0.01034||||||||||||||||-0.01324|-0.01522|-0.01091|-0.011|-0.00993|-0.01638|-0.01696|-0.01196|-0.01144|||||||||130|155|149|150|149|152|239|291|155|||||||||||||||||||||||||
2024-08-10 19:55:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:59|KB.D.REAL.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.074528|8|-0.057388|12|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01049|0.0123|0.00759|0.0105|0.00768|0.00962|0.00791|0.01024|0.00889||||||||||||||||-0.01048|-0.00889|-0.00748|-0.00952|-0.01087|-0.00911|-0.01169|-0.00739|-0.00602|||||||||137|133|114|91|91|97|168|159|106|||||||||||||||||||||||||
2024-08-10 19:55:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:55:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-08-09|0|7|0.086643|7|-0.045597|8|2024-08-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00904|0.00716|0.00752|0.00926|0.00712|0.00941|0.01093|0.00989||||||||||||||||-0.0099|-0.00978|-0.00894|-0.00786|-0.00902|-0.00829|-0.00907|-0.01022|-0.01142|||||||||167|200|186|152|176|190|215|257|157|||||||||||||||||||||||||
2024-08-10 19:56:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-08-09|0.40084|5|0||0||2024-08-09|0.4013|0.40087|0.40111|0.40089|0.40089|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|119|115|120|116|||||||||||||||||||||||||
2024-08-10 19:56:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-08-09|0.40045|4|0||0||2024-08-09|0.40079|0.40069|0.40091|0.40065|0.40045|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|87|74|86|99|96|||||||||||||||||||||||||
2024-08-10 19:56:11|SE.D.MMM.CASH.IP|0|none|||0|0|2024-08-09|11.47506|19|37.362637|8|-1.040574|11|2024-08-09|||||||||81.34461|50.24359||63.92106|55.8266|21.36627|18.51495|21.81086|21.05695|22.64025|20.91455|11.47506|33.93127||||||||||||10|5||41|45|1205|702|741|545|437|529|1590|8211||||||||||||5.00436|||0.62929|0.14493|0.04163|0.02929|0.01719|0.01728|0.01737|0.0169|0.01792|||||||||||||-0.14402|||-1.04057|-0.15269|-0.08065|-0.03292|-0.01909|-0.01822|-0.02108|-0.01975|-0.02172|-0.94226||||16|2|11|9|160|314|303|252|283|292|323|3|||||||||||||||||||||||||
2024-08-10 19:56:11|SA.D.AXP.CASH.IP|0|none|||0|0|2024-08-09|10.08918|19|0.804986|9|-0.647957|9|2024-08-09|||||||||87.01721|100|100|91.74109|60.38581|14.10425|16.00288|18.05502|18.11786|22.77323|24.0397|10.08918|84.28093||||||||||||0|0|0|2|30|1110|558|456|388|621|475|1114|255||||||||||||0.47255|0.58825|0.5739|0.07366||0.05973|0.02397|0.01997|0.01511|0.01502|0.01573|0.01827|||||||||||||-0.17603|-0.21348||-0.05152|-0.09016|-0.05697|-0.025|-0.02527|-0.01806|-0.01922|-0.02325|-0.02251|-0.29474||||61|55|8|24|5|86|182|150|166|110|125|209|19|||||||||||||||||||||||||
2024-08-10 19:56:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-08-09|0.00864|19|0.160045|13|-0.414118|11|2024-08-09|||||||||55.67556|53.51021|57.59298|38.95004|30.07099|3.91262|0.01272|0.01257|0.2892|0.28809|0.28746|0.00864|40.01348||||||||||||297|428|388|793|500|7633|5888|4408|3896|5051|4700|10545|73925||||||||||||0.02|0.02213|0.01662|0.02107|0.03032|0.04057|0.03007|0.02091|0.01598|0.0147|0.01599|0.0207|0.02401||||||||||||-0.02538|-0.04014|-0.03544|-0.0439|-0.03295|-0.04129|-0.03061|-0.02124|-0.01694|-0.01675|-0.02005|-0.02366|-0.03353||||142|116|139|216|130|258|360|359|359|359|360|360|70|||||||||||||||||||||||||
2024-08-10 19:56:13|SA.D.BA.CASH.IP|0|none|||0|0|2024-08-09|11.98095|19|0.422217|8|-0.464562|20|2024-08-09|||||||||81.01907|100|77.84589|69.33449|59.19016|18.94704|13.72395|34.80922|32.84047|35.86186|32.23589|11.98095|73.80504||||||||||||3|16|35|128|250|1900|1134|842|746|1020|724|1682|411||||||||||||0.12828|0.08124|0.13731||0.05046|0.04463|0.03213|0.01907|0.02475|0.02123|0.01914|0.02017|||||||||||||-0.07959||-0.1281|-0.05324|-0.06533|-0.06392|-0.03852|-0.03075|-0.02874|-0.02725|-0.0262|-0.02203|-0.30392||||21|9|18|13|22|154|271|210|186|201|205|293|19|||||||||||||||||||||||||
2024-08-10 19:56:13|SB.D.CAT.CASH.IP|0|none|||0|0|2024-08-09|17.35657|19|1.30127|8|-2.006333|8|2024-08-09|||||||||61.28878||100|80.88188|100|29.20745|20.59116|34.07654|36.65911|35.12673|21.80146|17.35657|50.38056||||||||||||6||17|38|6|748|377|353|312|413|416|1062|2127||||||||||||1.30127||0.7632|0.15945||0.02934|0.02603|0.02404|0.01672|0.0175|0.01655|0.01777|||||||||||||-1.26429||-0.28897|-0.62858|-0.73803|-0.10126|-0.04742|-0.0277|-0.03007|-0.02969|-0.02725|-0.02246|-1.43634||||5|6|31|6|86|171|147|112|134|138|260|4|||||||||||||||||||||||||
2024-08-10 19:56:14|SB.D.CVX.CASH.IP|0|none|||0|0|2024-08-09|3.9694|13|0.293337|13|-0.472715|13|2024-08-09|||||||||68.21262|77.85437|55.6788|80.98849|66.74412|3.9694|7.28479|8.65453|12.36214|12.03343|12.21437|8.3999|47.16355||||||||||||6|9|170|75|184|3648|2852|1689|1394|1421|1355|2845|815||||||||||||0.0786|0.05516|0.18616|0.06665|0.03446|0.04282|0.02521|0.02113|0.01316|0.01548|0.01334|0.01639|||||||||||||-0.09863|-0.06891|-0.07577|-0.03616|-0.0713|-0.04801|-0.02149|-0.01965|-0.01567|-0.01702|-0.0152|-0.01621|-0.11726||||25|18|9|21|18|180|317|313|308|308|328|334|17|||||||||||||||||||||||||
2024-08-10 19:56:14|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-08-09|0.75921|15|0.328947|8|-0.219635|15|2024-08-09|||||||||51.86718|93.36881|60.62124|85.27698|80.04468|2.47434|1.35403|0.75921|6.31388|3.50888|4.16197|4.85939|33.56124||||||||||||33|41|5|86|156|3824|5151|8808|3236|3329|3443|12397|121||||||||||||0.13143|0.17249|0.06563|0.05791|0.03269|0.04824|0.02779|0.05012|0.0272|0.02406|0.02503|0.02804|||||||||||||-0.03056|-0.03858|-0.03462|-0.03266|-0.02906|-0.04459|-0.03809|-0.04512|-0.03013|-0.02533|-0.02627|-0.02881|-0.02203||||29|45|43|61|20|164|225|271|143|172|169|186|3|||||||||||||||||||||||||
2024-08-10 19:56:15|SD.D.KO.CASH.IP|0|none|||0|0|2024-08-09|0.01449|19|9.871795|8|-0.16021|20|2024-08-09|||||||||70.92937|50.15065|80.05539|90.18592|71.48186|7.59433|0.01458|0.01459|0.01459|2.04131|0.68116|0.01449|57.19388||||||||||||50|40|10|10|105|4054|2893|2181|3718|2240|2033|6756|27194||||||||||||1.17311|||0.01988|0.04368|0.03201|0.02211|0.01724|0.01946|0.0164|0.01915|0.01843|||||||||||||-0.0729|-0.01456||-0.03787|-0.07276|-0.03104|-0.01964|-0.01571|-0.01897|-0.01666|-0.01556|-0.02104|-0.08739||||24|6|5|61|35|185|260|152|102|148|150|176|14|||||||||||||||||||||||||
2024-08-10 19:56:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-08-09|7.03486|13|0.152701|13|-0.13313|13|2024-08-09||||||||||||||7.03486|11.00101|12.73969|17.32342|26.49094|23.72746|17.30417||||||||||||||||||314|136|102|74|58|61|526||||||||||||||||||0.03664|0.02809|0.02448|0.02337|0.02088|0.02047|0.02548||||||||||||||||||-0.04199|-0.03133|-0.02489|-0.02027|-0.02292|-0.02273|-0.02529|||||158|310|236|185|204|232|243|||||||||||||||||||||||||
2024-08-10 19:56:16|SH.D.XOM.CASH.IP|0|none|||0|0|2024-08-09|0.85328|14|5.425101|8|-0.648039|20|2024-08-09|||||||||35.63156||90.92446|62.53909|68.4585|3.23474|0.85328|2.27877|6.90046|5.4145|4.68065|0.90821|44.55446||||||||||||42||44|404|272|4634|2774|1801|1916|1632|1905|4317|270||||||||||||1.29953||0.07195||0.04227|0.03458|0.02483|0.0189|0.01797|0.01686|0.01693|0.0169|0.02524||||||||||||-0.14015||-0.00845|-0.05914|-0.0508|-0.04145|-0.02471|-0.01934|-0.01868|-0.01758|-0.01855|-0.0188|-0.64804||||17|11|8|19|188|360|354|334|352|343|335|9|||||||||||||||||||||||||
2024-08-10 19:56:17|SC.D.GS.CASH.IP|0|none|||0|0|2024-08-09|20.72496|15|0.894562|11|-1.618929|10|2024-08-09|||||||||76.01098||100|86.4972|100|26.83589|23.59275|20.72496|36.35971|43.7337|32.238|23.31654|75.38462||||||||||||0||2|46|73|497|340|465|232|287|195|716|5480||||||||||||||0.05192|0.52322||0.04039|0.02782|0.01847|0.01599|0.01665|0.01319|0.01665|||||||||||||-0.81129||-1.23479|-0.20564|-0.12574|-0.10546|-0.04613|-0.03151|-0.02541|-0.02638|-0.0252|-0.0234|-0.56094||||4|5|22|2|150|285|242|212|222|205|275|4|||||||||||0||||||||||||||
2024-08-10 19:56:17|SC.D.HD.CASH.IP|0|none|||0|0|2024-08-09|1.89492|11|2.441176|11|-1.044057|20|2024-08-09|||||||||97.42026|89.51257|100|1.89492|100|29.90403|19.81513|31.0058|34.88264|37.14904|34.64186|20.88091|54.95813||||||||||||0|5|0|72|34|636|681|599|523|515|800|839|850||||||||||||0.35635|||2.44118|0.02772|0.03392|0.02236|0.01389|0.01471|0.01299|0.0136|0.01467|0.14362||||||||||||-0.14382|-0.09976|||-0.07241|-0.07922|-0.0295|-0.02265|-0.02158|-0.01542|-0.02226|-0.0172|-0.54955||||38|9|4|1|14|131|233|210|155|194|237|283|11||||||||||||0|||||||||||||
2024-08-10 19:56:18|SD.D.IBM.CASH.IP|0|none|||0|0|2024-08-09|17.11008|19|1.381509|8|-1.108717|8|2024-08-09|||||||||43.13608|100|66.80321|84.66975|73.46656|24.906|24.38379|39.14207|43.34227|31.77677|17.26088|17.11008|50.28277||||||||||||48|7|53|58|84|1862|778|443|350|323|271|846|1325||||||||||||0.37085||0.05233|0.07855|0.10944|0.04876|0.02654|0.01556|0.01406|0.01482|0.01342|0.01588|||||||||||||-0.30996|||-0.13072|-0.37365|-0.05385|-0.03414|-0.02008|-0.01258|-0.01543|-0.01668|-0.01566|-0.73664||||42|3|9|13|15|125|226|248|247|274|296|316|4|||||||||||||||||||||||||
2024-08-10 19:56:19|UB.D.INTC.CASH.IP|0|none|||0|0|2024-08-09|2.30909|19|0.253936|19|-0.446429|13|2024-08-09|||||||||47.76494|56.05039|60.28655|61.89002|32.41164|8.09237|2.95616|5.95968|5.3568|3.29369|5.43113|2.30909|48.42964||||||||||||995|1114|596|893|2923|21036|17703|18667|17675|17700|11982|37059|144127||||||||||||0.06826|0.07682|0.06875|0.05787|0.06057|0.08303|0.06444|0.05431|0.05384|0.05932|0.05426|0.07372|0.0507||||||||||||-0.06984|-0.08196|-0.07238|-0.07159|-0.06248|-0.08291|-0.06558|-0.05439|-0.05114|-0.06721|-0.05758|-0.06077|-0.06762||||109|100|83|97|102|224|275|186|113|154|130|177|31|||||||||||||||||||||||||
2024-08-10 19:56:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-08-09|5.43583|13|2.085199|8|-1.067638|8|2024-08-09|||||||||82.55573|87.97761|100|91.68463|80.01871|5.43583|6.14636|9.72218|16.52679|22.09495|16.41676|6.09962|85.86855||||||||||||2|2|0|6|54|1409|1281|473|516|580|787|1508|4266||||||||||||0.29886|0.08769|0.00626|0.05459||0.0346|0.02049|0.01286|0.00995|0.01221|0.01098|0.01497|0.09968||||||||||||-0.22826|-0.02818||-0.01563|-0.05612|-0.0444|-0.02186|-0.01404|-0.01075|-0.01182|-0.01195|-0.0148|-0.80339||||57|58|6|24|5|186|343|340|327|317|317|345|7|||||||||||||||||||||||||
2024-08-10 19:56:20|SD.D.JPM.CASH.IP|0|none|||0|0|2024-08-09|2.80973|19|20.958585|8|-0.492126|10|2024-08-09|||||||||57.94136|93.14566|88.15434|40.14424|84.67477|7.37661|3.3108|2.9655|5.44749|5.88206|5.92388|2.80973|40.31197||||||||||||1|9|9|227|166|2474|1822|947|903|876|797|2300|10848||||||||||||1.41286|0.6735|0.57021|0.03188|0.41368|0.03546|0.0206|0.01347|0.01105|0.01118|0.01084|0.01418|||||||||||||-0.29441||-0.27042||-0.10325|-0.04086|-0.02729|-0.02012|-0.01269|-0.01436|-0.01536|-0.01692|-0.41292||||33|29|42|5|13|164|335|306|258|290|271|322|5|||||||||||||||||||||||||
2024-08-10 19:56:20|SE.D.MCD.CASH.IP|0|none|||0|0|2024-08-09|1.2908|9|12.6625|8|-0.335946|20|2024-08-09|||||||||60.24013|1.2908||94.76305|100|19.72514|17.23762|22.07064|24.31447|31.7331|25.46031|11.66903|20.33319||||||||||||0|0||19|1|1080|956|801|660|585|930|1041|1071||||||||||||4.22329|||0.01475|0.1814|0.02605|0.01756|0.01453|0.01507|0.01297|0.01556|0.01342|||||||||||||-0.00369|||-0.0994||-0.04728|-0.03338|-0.02587|-0.01445|-0.01857|-0.01793|-0.01648|-0.33409||||10|1|19|4|107|192|177|140|164|173|249|5|||||||||||||||||||||||||
2024-08-10 19:56:21|SE.D.MRK.CASH.IP|0|none|||0|0|2024-08-09|4.9165|14|0.228391|8|-0.576369|20|2024-08-09|||||||||59.56057|100||83.48256|33.50862|6.26015|4.9165|10.98817|22.84377|16.56543|15.52818|8.64136|43.05645||||||||||||2|0||98|109|2067|1828|2012|985|792|794|2318|2670||||||||||||0.12566|||0.21067||0.04206|0.02858|0.01908|0.01837|0.01614|0.01508|0.01847|0.12258||||||||||||-0.1227|||-0.00876||-0.05563|-0.02473|-0.0185|-0.01344|-0.01533|-0.01469|-0.01585|-0.57637||||22|2|6|3|178|328|301|276|278|303|313|7|||||||||||||||||||||||||
2024-08-10 19:56:22|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-08-09|0.02117|14|0.174834|10|-0.20196|20|2024-08-09|||||||||48.53234|31.81548|24.51111|43.48398|36.33614|15.34928|0.02117|0.30164|1.15019|1.16851|0.59422|0.5776|52.32093||||||||||||127|97|56|222|286|1787|1655|972|824|1206|711|2549|54291||||||||||||0.0237|0.01332|0.02252|0.02424|0.03196|0.03764|0.02816|0.01563|0.01429|0.01379|0.01441|0.01479|0.01584||||||||||||-0.01805|-0.01553|-0.01497|-0.02054|-0.03354|-0.04694|-0.03035|-0.02151|-0.01274|-0.01392|-0.01687|-0.01648|-0.02633||||165|211|176|228|171|281|360|354|353|348|349|356|44|||||||||||||||||||||||||
2024-08-10 19:56:23|SE.D.NKE.CASH.IP|0|none|||0|0|2024-08-09|2.05518|19|0.815217|8|-0.430571|20|2024-08-09|||||||||78.62396|100|91.34732|80.03646|76.72348|12.06943|3.30788|5.90511|7.31472|8.08385|8.24889|2.05518|50.09557||||||||||||65|22|32|163|173|3207|1511|1360|1792|1787|1105|2903|2987||||||||||||0.55057|0.03233|0.17957|0.06757|0.06534|0.0514|0.02455|0.02158|0.01925|0.01931|0.01826|0.01811|0.02242||||||||||||-0.05388|-0.05831|-0.23838|-0.04049|-0.11931|-0.05382|-0.02595|-0.02345|-0.01886|-0.01912|-0.01919|-0.01752|-0.11302||||28|25|23|10|30|208|335|289|233|248|243|245|22|||||||||||||||||||||||||
2024-08-10 19:56:23|SE.D.PFE.CASH.IP|0|none|||0|0|2024-08-09|0.03505|16|4.275362|8|-0.209132|13|2024-08-09|||||||||63.05809|71.47565|72.46162|73.00859|66.68983|8.38235|0.67173|1.10954|0.03505|0.03506|0.03506|1.5051|33.37419||||||||||||182|779|207|397|1182|12967|11157|11643|15103|16992|23037|30463|1335||||||||||||1.10357||0.0694||0.06952|0.04766|0.0402|0.03503||0.05259|0.03506|0.03505|||||||||||||-0.06068|-0.07793|-0.1039|-0.06437|-0.03473|-0.06279|-0.04147|-0.04084|-0.0526|-0.03504|-0.04281|-0.04138|-0.03504||||27|14|29|37|18|156|157|93|48|60|62|68|12|||||||||||||||||||||||||
2024-08-10 19:56:24|SE.D.PG.CASH.IP|0|none|||0|0|2024-08-09|2.33837|13|0.482353|10|-0.27566|20|2024-08-09|||||||||55.78625|75.10096|66.84582|83.39087|14.53266|2.33837|6.00145|10.8407|15.6832|13.19762|8.58383|4.01228|25.30687||||||||||||6|6|28|36|64|2057|1281|908|587|883|746|1779|3136||||||||||||0.26939|0.26223|0.42203|0.26686|0.1349|0.03401|0.01684|0.0116|0.00926|0.01276|0.00951|0.01383|||||||||||||||-0.05263||-0.05851|-0.03207|-0.01859|-0.01292|-0.01092|-0.01124|-0.01154|-0.01451|-0.23733||||9|24|15|6|7|174|351|314|268|311|315|325|4|||||||||||||||||||||||||
2024-08-10 19:56:24|SH.D.UTX.CASH.IP|0|none|||0|0|2024-08-09|1.32951|20|0.226067|13|-0.904159|20|2024-08-09||||||||||||||13.74933|14.8354|18.93059|15.64477|21.79421|21.44458|4.85538|1.32951|||||||||||||||||3675|1339|1087|734|634|1020|3124|0|||||||||||||||||0.0321|0.01723|0.0154|0.01502|0.0144|0.01429|0.02097||||||||||||||||||-0.03359|-0.0177|-0.01563|-0.0158|-0.01415|-0.01452|-0.01777|-0.90416||||139|250|238|192|225|238|248|1|||||||||||||||||||||0||||
2024-08-10 19:56:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-08-09|24.78021|19|0.119036|13|-0.254897|13|2024-08-09||||||||||||||28.75883|41.45915|31.50118|38.65813|30.14721|27.82048|24.78021||||||||||||||||||255|139|134|260|214|197|826||||||||||||||||||0.03048|0.01963|0.01704|0.02106|0.01893|0.01485|0.02054||||||||||||||||||-0.07998|-0.02902|-0.02538|-0.02224|-0.02601|-0.02435|-0.02763|||||84|186|159|101|113|108|194|||||||||||||||||||||||||
2024-08-10 19:56:25|SH.D.UNH.CASH.IP|0|none|||0|0|2024-08-09|33.74387|19|24.443207|8|-0.892857|20|2024-08-09|||||||||61.13356|100||75.5119|65.44709|41.84768|44.53817|48.78906|56.76524|52.62786|51.05414|33.74387|50.61892||||||||||||4|0||4|22|884|820|637|500|758|803|1149|2251||||||||||||8.23182|||0.25232|0.20569|0.04203|0.02386|0.01218|0.01341|0.01125|0.00949|0.0146|||||||||||||-0.39599|||-0.03715|-0.42236|-0.07106|-0.03889|-0.02794|-0.02198|-0.0239|-0.02036|-0.01889|-0.68275||||10|1|8|17|139|218|201|178|173|194|261|4|||||||||||||||||||||||||
2024-08-10 19:56:26|SH.D.VZ.CASH.IP|0|none|||0|0|2024-08-09|0.02432|17|0.22338|8|-0.466601|20|2024-08-09|||||||||75.25384|||100|96.29904|6.25424|1.24402|1.32305|0.96731|0.02432|0.95894|0.79359|77.91479||||||||||||0|||5|163|5670|3040|4066|3389|2813|3084|8167|16858||||||||||||0.22338|||0.02469|0.10287|0.04972|0.0305|0.03008|0.02667|0.02809|0.0246|0.02889||||||||||||||||-0.06989|-0.04935|-0.05163|-0.02889|-0.02756|-0.02598|-0.02458|-0.02458|-0.02454|-0.4666||||4|22|27|177|246|154|106|95|107|130|9|||||||||||||||||||||||||
2024-08-10 19:56:27|SH.D.VUS.CASH.IP|0|none|||0|0|2024-08-09|4.68687|19|0.15422|13|-0.463303|8|2024-08-09|||||||||34.19831|100||100|50.3668|11.31848|14.60344|17.51583|18.19876|19.86204|16.92801|4.68687|85.85659||||||||||||58|0||0|96|3205|2219|1298|1100|984|1186|2900|2334|||||||||||||||||0.0216|0.01605|0.0124|0.01121|0.01044|0.00992|0.01315|0.01927||||||||||||-0.36318||||-0.20004|-0.03299|-0.01477|-0.01755|-0.0085|-0.01082|-0.01128|-0.01567|-0.18353||||3|2|1|2|142|247|263|264|257|272|321|7|||||||||||||0||||||||||||
2024-08-10 19:56:27|SH.D.WAG.CASH.IP|0|none|||0|0|2024-08-09|0.09253|14|0.27907|13|-0.371402|13|2024-08-09||||||||||||||4.74524|0.09253|0.09324|0.09377|0.09315|0.09298|2.86859||||||||||||||||||8515|5673|18891|20514|9831|7988|30121||||||||||||||||||0.11299|0.09258|0.0932|0.09377|0.09294|0.09311|0.09372||||||||||||||||||-0.13409|-0.09257|-0.09311||-0.09306|-0.09288|-0.11177|||||86|63|35|22|43|38|36|||||||||||||||||||||||||
2024-08-10 19:56:28|SH.D.WMT.CASH.IP|0|none|||0|0|2024-08-09|0.38679|14|5.296875|8|-0.297265|8|2024-08-09|||||||||94.4667|100|100|100|54.74043|8.49253|0.38679|1.36608|1.74618|1.85819|0.63966|1.3844|66.72001||||||||||||55|50|0|175|382|4589|3836|3045|3894|2764|2515|8619|22684||||||||||||0.90084||||0.05918|0.03242|0.02559|0.01952|0.02118|0.0185|0.0154|0.01857|0.10305||||||||||||-0.29727|-0.01486||-0.10355|-0.15481|-0.04227|-0.02566|-0.01877|-0.02135|-0.01867|-0.01639|-0.02076|-0.1472||||18|1|1|9|11|189|269|222|231|217|160|219|21||||||||||0|||||||||||||||
2024-08-10 19:56:28|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-08-09|0.00939|19|0.261319|8|-0.336063|11|2024-08-09|||||||||52.2505|43.33536|64.66178|34.33363|38.0032|10.22653|0.01184|0.0108|0.29307|0.56891|0.28839|0.00939|36.78953||||||||||||71|53|30|340|741|3610|2354|1343|1218|1784|1261|4355|19297||||||||||||0.04515|0.01927|0.02261|0.04173|0.02929|0.05685|0.03225|0.01899|0.01548|0.01771|0.01824|0.02153|0.02984||||||||||||-0.03031|-0.02327|-0.04085|-0.06059|-0.04879|-0.04621|-0.03241|-0.02241|-0.01615|-0.01877|-0.01816|-0.02174|-0.03326||||92|111|113|187|145|265|360|360|354|358|359|360|68|||||||||||||||||||||||||
2024-08-10 19:56:29|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-08-09|18.02057|14|0.371267|8|-0.399684|10|2024-08-09|||||||||30.91939|72.35224|90.28196|76.66182|53.64611|18.94906|18.02057|39.67916|38.84713|37.09242|48.19091|27.77597|37.58098||||||||||||29|18|42|165|107|538|264|170|199|234|176|396|197||||||||||||0.16206||0.06376|0.03578|0.05785|0.05076|0.02308|0.02305|0.02293|0.01328|0.013|0.01879|0.02367||||||||||||-0.06849|-0.04897|-0.09036|-0.06729|-0.08946|-0.07766|-0.05059|-0.03949|-0.02973|-0.03041|-0.03468|-0.02266|||||62|18|41|47|43|181|240|207|165|162|189|238|8|||||||||||||||||||||||||
2024-08-10 19:56:30|UB.D.FB.CASH.IP|0|none|||0|0|2024-08-09|1.17242|14|0.408966|13|-0.386866|11|2024-08-09|||||||||45.03092|56.34442|70.50604|37.86742|26.0398|8.05278|1.17242|5.76973|6.17024|9.00445|8.1537|6.75226|37.91676||||||||||||115|160|52|598|442|2754|2169|1734|1164|1360|832|2127|12445||||||||||||0.02694|0.01357|0.01172|0.03377|0.03682|0.05671|0.03536|0.02471|0.02017|0.01674|0.01577|0.0187|0.01945||||||||||||-0.01937|-0.01814|-0.01832|-0.05657|-0.03785|-0.06028|-0.04111|-0.03038|-0.025|-0.02419|-0.02075|-0.0187|-0.03476||||129|119|149|225|216|276|357|349|326|301|320|342|66|||||||||||||||||||||||||
2024-08-10 19:56:31|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-08-09|0.01088|19|0.325753|13|-0.216737|13|2024-08-09|||||||||55.11439|53.81254|54.58823|56.293|28.00561|3.34366|0.01737|0.01462|0.29264|0.01196|0.01235|0.01088|28.2805||||||||||||229|257|123|492|590|7278|6285|3511|2651|3120|2881|6721|26804||||||||||||0.02351|0.02026|0.01508|0.03086|0.02016|0.05568|0.03609|0.02615|0.02016|0.01839|0.01798|0.01943|0.03404||||||||||||-0.02667|-0.02175|-0.02083|-0.02664|-0.02474|-0.05218|-0.03858|-0.02944|-0.02112|-0.02144|-0.02186|-0.02203|-0.02848||||158|106|165|208|136|242|360|360|357|360|358|360|92|||||||||||||||||||||||||
2024-08-10 19:56:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-08-09|19.72615|15|0.11951|7|-0.11994|7|2024-08-09||||||||35.71712|37.3032|40.73264|28.45653|31.54158|25.27235|28.81413|33.86462|19.72615||||||||||||||||32|38|38|49|34|54|69|51|130||||||||||||||||0.04639|0.03879|0.03165|0.03579|0.02983|0.03377|0.02986|0.03146|0.03556||||||||||||||||-0.04357|-0.02965|-0.03205|-0.02982|-0.03977|-0.03154|-0.03223|-0.03146|-0.03385|||||||||157|110|113|95|73|107|139|133|66|||||||||||||||||||||||||
2024-08-10 19:56:32|SA.D.BABA.CASH.IP|0|none|||0|0|2024-08-09|1.23308|14|0.213353|13|-0.175329|13|2024-08-09|||||||||68.12876|72.74887|71.46791|77.16827|64.48072|13.11063|1.23308|3.53432|2.59875|4.32631|4.19649|1.42759|72.11833||||||||||||173|466|351|507|798|5237|2482|1986|1642|2158|1523|4128|521||||||||||||0.05486|||0.02503|0.05024|0.04742|0.02209|0.01909|0.01842|0.01522|0.01428|0.01481|0.05003||||||||||||-0.08544|-0.0625|-0.05007|-0.04382|-0.05856|-0.04223|-0.0248|-0.01931|-0.01509|-0.01551|-0.01576|-0.01788|-0.04751||||47|11|14|35|45|214|328|284|232|255|239|212|43|||||||||||||||||||||||||
2024-08-10 19:56:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-08-09|0.1503|14|0.75188|14|-1.313869|13|2024-08-09||||||||||||||4.53254|0.1503|0.15349|0.15657|0.15596|0.15097|0.15576||||||||||||||||||3351|1544|3394|2822|3452|5781|3835||||||||||||||||||0.22754|0.24192|0.19209|0.1764|0.1946|0.20895|0.15544||||||||||||||||||-0.29895|-0.19484|-0.22974|-0.18755|-0.17816|-0.23499||||||139|147|43|39|37|28|24|||||||||||||||||||||||||
2024-08-10 19:56:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-08-09|31.85428|16|0.593645|15|-0.596421|13|2024-08-09||||||||||||||51.36035|35.73448|31.95855|31.85428|64.77911|58.52772|35.75607||||||||||||||||||421|302|196|112|184|121|350||||||||||||||||||0.10491|0.07228|0.06923|0.06808|0.05279|0.04234|0.062||||||||||||||||||-0.37118|-0.14304|-0.10123|-0.07868|-0.10099|-0.06093|-0.07687|||||55|113|63|79|133|149|146|||||||||||||||||||||||||
2024-08-10 19:56:34|ED.D.BAS.CASH.IP|0|none|||0|0|2024-08-09|7.38655|13|0.096085|7|-0.120207|7|2024-08-09||||||||17.1688|23.91227|27.0156|33.20124|18.97624|18.44013|7.38655|13.37591|9.78907||||||||||||||||152|162|204|114|160|181|225|232|288||||||||||||||||0.02157|0.01589|0.01852|0.01571|0.01475|0.01954|0.02146|0.01806|0.01794||||||||||||||||-0.02216|-0.01479|-0.01345|-0.01511|-0.01445|-0.01501|-0.0169|-0.01618|-0.01676|||||||||280|226|200|226|211|228|258|262|133|||||||||||||||||||||||||
2024-08-10 19:56:35|ED.D.BMW.CASH.IP|0|none|||0|0|2024-08-09|22.04203|7|0.225338|7|-0.274863|7|2024-08-09||||||||22.04203|23.78076|36.9675|50.45146|46.84325|35.97196|33.56406|41.13035|25.82991||||||||||||||||100|131|119|134|196|193|134|148|251||||||||||||||||0.04092|0.02983|0.02486|0.02492|0.02883|0.02841|0.02618|0.0262|0.02509||||||||||||||||-0.03404|-0.02943|-0.02483|-0.02491|-0.02675|-0.02662|-0.02589|-0.02633|-0.02507|||||||||241|160|157|115|126|153|161|180|62|||||||||||||||||||||||||
2024-08-10 19:56:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-08-09|0.48357|20|1.626223|9|-0.325|13|2024-08-09|||||||||66.8383|88.70595|62.68827|46.76004|44.74257|57.37619|43.41203|44.24025|53.43656|60.45479|62.57069|27.62809|0.48357||||||||||||0|0|9|1|0|421|172|219|177|305|152|479|22043||||||||||||0.02986|0.23444|0.49672|0.025|0.03137|0.02514|0.0321|0.0466|0.02876|0.02412|0.04515|0.05733||||||||||||||-0.03746|-0.14933|||-0.15199|-0.08584|-0.09208|-0.10047|-0.07708|-0.0759|-0.06955|-0.07434||||15|44|24|28|9|35|74|68|30|53|56|80|1|||||||||||||||||||||0||||
2024-08-10 19:56:36|SB.D.CCL.CASH.IP|0|none|||0|0|2024-08-09|0.06773|17|0.48376|13|-0.339674|13|2024-08-09||||||||||||||0.07115|0.06796|0.068|1.08759|0.06773|0.06798|2.50443||||||||||||||||||21346|15909|12904|10170|11852|11215|34570||||||||||||||||||0.11526|0.08463|0.06799|0.07927|0.06775|0.06804|0.06795||||||||||||||||||-0.0902|-0.08186|-0.06797|-0.06785|-0.06761|-0.06797|-0.06786|||||137|227|121|98|76|89|82|||||||||||||||||||||||||
2024-08-10 19:56:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:37|ED.D.DCX.CASH.IP|0|none|||0|0|2024-08-09|14.981|14|0.154959|7|-0.13767|7|2024-08-09||||||||18.67325|26.81496|25.01755|43.1505|25.15574|25.85588|22.48532|14.981|27.00062||||||||||||||||163|254|483|368|430|579|677|723|1049||||||||||||||||0.02993|0.0229|0.01902|0.0209|0.02032|0.02021|0.02362|0.0211|0.0226||||||||||||||||-0.0246|-0.01966|-0.01827|-0.01789|-0.02045|-0.0197|-0.01967|-0.0203|-0.01788|||||||||295|209|216|204|179|209|227|254|126|||||||||||||||||||||||||
2024-08-10 19:56:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-08-09|24.80791|14|0.371575|7|-0.327103|7|2024-08-09||||||||44.33771|41.57242|38.00385|36.30719|32.53694|34.51606|26.76779|24.80791|33.38366||||||||||||||||146|189|201|111|111|98|136|146|166||||||||||||||||0.0928|0.06258|0.08216|0.05735|0.07725|0.06024|0.04688|0.05479|0.04666||||||||||||||||-0.09543|-0.08838|-0.09663|-0.09757|-0.13893|-0.08023|-0.0998|-0.05628|-0.05098|||||||||138|94|87|69|74|61|75|93|39|||||||||||||||||||||||||
2024-08-10 19:56:38|SB.D.DAL.CASH.IP|0|none|||0|0|2024-08-09|2.70493|19|0.793448|8|-0.404142|11|2024-08-09|||||||||50.46978|100|100|54.71339|57.28398|5.60748|5.19913|9.71893|7.39601|8.58644|5.17761|2.70493|25.31982||||||||||||0|0|0|217|452|4825|2740|2498|2092|1529|2961|3358|4702||||||||||||0.79345|||||0.06735|0.04721|0.03616|0.03497|0.03446|0.03358|0.03286|0.05096|||||||||||||||-0.16836|-0.10083|-0.0638|-0.04315|-0.03129|-0.03068|-0.0302|-0.03545|-0.0303|||||2|6|6|11|7|180|310|258|190|222|233|224|4|||||||||||||||||||||||||
2024-08-10 19:56:39|ED.D.DBK.CASH.IP|0|none|||0|0|2024-08-09|8.53536|8|0.474805|7|-0.197929|7|2024-08-09||||||||12.50526|8.53536|13.66362|19.02598|17.43987|17.9598|16.91447|11.84982|14.8639||||||||||||||||214|371|216|223|246|232|203|486|795||||||||||||||||0.04364|0.02355|0.02022|0.01886|0.02194|0.02047|0.02125|0.02371|0.02179||||||||||||||||-0.02974|-0.02026|-0.01971|-0.01976|-0.02005|-0.01959|-0.02189|-0.02207|-0.01836|||||||||297|247|198|200|201|184|225|296|128|||||||||||||||||||||||||
2024-08-10 19:56:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-08-09|31.29302|15|0.142552|7|-0.142908|7|2024-08-09||||||||36.97152|45.36457|38.75328|50.67015|44.34466|43.28512|46.99994|39.09082|31.29302||||||||||||||||1308|1455|1455|1251|1579|722|480|798|1345||||||||||||||||0.05281|0.04639|0.04493|0.039|0.05912|0.04357|0.03842|0.04166|0.0356||||||||||||||||-0.05121|-0.03648|-0.03745|-0.04017|-0.04562|-0.04581|-0.04195|-0.03928|-0.0356|||||||||149|139|93|79|79|74|115|105|48|||||||||||||||||||||||||
2024-08-10 19:56:40|SB.D.D.CASH.IP|0|none|||0|0|2024-08-09|5.33528|19|0.131086|13|-0.85012|13|2024-08-09||||||||||||||9.04872|12.44593|19.00614|23.55161|27.91522|26.0075|5.33528||||||||||||||||||1693|992|753|531|664|615|2541||||||||||||||||||0.05533|0.02933|0.02369|0.02286|0.01983|0.01976|0.02681||||||||||||||||||-0.06032|-0.03284|-0.02354|-0.02078|-0.02404|-0.02093|-0.02537|||||156|282|216|170|190|177|207|||||||||||||||||||||||||
2024-08-10 19:56:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-08-09|29.50956|10|0.191939|7|-0.193798|7|2024-08-09||||||||29.86519|46.96035|42.96368|29.50956|45.52697|33.4616|38.78015|44.18926|52.69553||||||||||||||||187|143|163|285|64|112|124|139|157||||||||||||||||0.09263|0.06359|0.06351||0.06382|0.06423|0.06423||0.06394||||||||||||||||-0.09656|-0.08436|-0.09491|-0.06394|-0.10601|-0.11178|-0.06417|-0.07315|-0.06384|||||||||37|32|28|17|22|18|31|34|19|||||||||||||||||||||||||
2024-08-10 19:56:41|SB.D.EQR.CASH.IP|0|none|||0|0|2024-08-09|15.73626|19|0.312945|13|-0.183824|13|2024-08-09||||||||||||||30.89183|24.53303|30.73526|38.03579|22.6467|36.70825|15.73626||||||||||||||||||314|210|155|124|125|166|1038||||||||||||||||||0.06059|0.02914|0.02689|0.02142|0.02164|0.02394|0.02434||||||||||||||||||-0.04494|-0.0343|-0.02234|-0.02227|-0.02157|-0.02441|-0.02896|||||65|184|189|150|177|180|242|||||||||||||||||||||||||
2024-08-10 19:56:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-08-09|6.83351|13|0.613354|13|-0.900554|13|2024-08-09||||||||||||||6.83351|24.48382|27.9732|27.77816|46.82942|39.74299|20.49803||||||||||||||||||6189|1996|1819|1512|863|917|4064||||||||||||||||||0.12778|0.04979|0.03525|0.04091|0.02993|0.0207|0.03253||||||||||||||||||-0.20695|-0.09398|-0.05609|-0.05319|-0.04617|-0.03774|-0.03348|||||138|218|183|177|186|194|264|||||||||||||||||||||||||
2024-08-10 19:56:42|SC.D.FRT.CASH.IP|0|none|||0|0|2024-08-09|40.80087|19|0.277927|13|-0.195886|18|2024-08-09||||||||||||||42.02435|61.38855|75.50918|50.06804|63.34339|69.07303|40.80087||||||||||||||||||1415|168|184|248|519|144|704||||||||||||||||||0.03952|0.02842|0.02338|0.01782|0.02117|0.01958|0.03426||||||||||||||||||-0.06796|-0.04087|-0.03267|-0.08896|-0.05454|-0.06493|-0.03694|||||43|93|53|22|49|71|108|||||||||||||||||||||||||
2024-08-10 19:56:43|SC.D.F.CASH.IP|0|none|||0|0|2024-08-09|0.09837|14|0.5923|8|-0.393314|8|2024-08-09|||||||||73.41178|57.21289|50.08606|61.57627|50.07412|4.71474|0.09837|0.09893|0.09902|0.09881|0.09923|0.09889|57.18537||||||||||||467|1867|131|1064|1907|32922|61455|65951|56544|81696|66585|104021|5891||||||||||||0.34522|||||0.11363|0.114|0.09911|0.09901||||||||||||||||-0.29492|||-0.09828|-0.09891|-0.11147|-0.09955|-0.09862||-0.09857|||||||15|7|8|13|20|65|73|50|33|17|17|26|7|||||||||||||||||||||||||
2024-08-10 19:56:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-08-09|0.02297|19|0.754717|8|-0.352113|10|2024-08-09|||||||||17.53065||96.79471|80.06215|52.42258|9.75118|0.31918|1.06559|1.50811|0.02389|0.51363|0.02297|40.32943||||||||||||156||20|235|153|4326|4723|5420|3555|5455|3005|9121|6483||||||||||||0.43228||0.14886|0.18175|0.16065|0.0573|0.03837|0.03492|0.03088|0.02928|0.0248|0.02946|0.55517||||||||||||-0.21122||-0.16457|-0.22649|-0.12917|-0.05757|-0.03671|-0.03275|-0.02771|-0.03151|-0.02857|-0.0311|||||6|31|20|23|186|339|288|202|197|204|195|5|||||||||||||||||||||||||
2024-08-10 19:56:44|UB.D.GILD.CASH.IP|0|none|||0|0|2024-08-09|0.31638|12|0.546667|13|-0.516024|20|2024-08-09|||||||||63.12175|100|62.14258|76.11236|0.31638|5.12711|6.30792|4.89438|11.72714|11.65115|10.26162|7.28658|28.64153||||||||||||14|20|8|34|899|2007|1993|1346|1016|1140|799|2449|92||||||||||||0.09495|0.05269|0.09762|0.0525|0.26455|0.08357|0.05407|0.03237|0.03223|0.0306|0.02583|0.03072|||||||||||||-0.06967||-0.10501|-0.07218|-0.36842|-0.10457|-0.06292|-0.03732|-0.02976|-0.02843|-0.0258|-0.02958|-0.51602||||35|3|21|25|4|160|273|268|231|241|215|289|7|||||||||||||||||||||||||
2024-08-10 19:56:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-08-09|33.99505|19|0.746195|13|-0.330257|13|2024-08-09||||||||||||||54.66087|49.86218|65.57656|53.92888|54.37151|60.15448|33.99505||||||||||||||||||471|343|261|290|350|210|922||||||||||||||||||0.08828|0.01898|0.02119|0.02021|0.02625|0.01815|0.01921||||||||||||||||||-0.10528|-0.06538|-0.04162|-0.03412|-0.04194|-0.03912|-0.02407|||||110|221|177|154|127|168|215|||||||||||||||||||||||||
2024-08-10 19:56:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-08-09|12.17934|19|0.713194|13|-0.554435|13|2024-08-09||||||||||||||38.288|43.29973|56.63007|42.07715|39.8603|59.45906|12.17934||||||||||||||||||778|403|547|568|378|359|1074||||||||||||||||||0.25424|0.09652|0.09986|0.09597|0.08258|0.07892|0.0675||||||||||||||||||-0.24658|-0.14311|-0.1235|-0.13765|-0.10757|-0.05552|-0.07384|||||29|116|69|31|68|64|91|||||||||||||||||||||||||
2024-08-10 19:56:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-08-09|0.21424|17|1.046025|13|-1.237113|13|2024-08-09||||||||||||||3.86372|0.84565|0.21736|0.21574|0.21424|1.48974|0.21711||||||||||||||||||6221|5288|7797|7150|4280|5271|13830||||||||||||||||||0.30521|0.21233|0.23348|0.21563|0.21459|0.2138|0.25007||||||||||||||||||-0.33997|-0.21812|-0.21432|-0.21521|-0.21414|-0.21308|-0.23031|||||111|158|88|64|67|78|105|||||||||||||||||||||||||
2024-08-10 19:56:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-08-09|20.02666|15|0.084938|7|-0.056449|7|2024-08-09||||||||22.00219|36.86657|31.60259|47.07698|20.85906|40.49761|31.69055|50.96141|20.02666||||||||||||||||679|771|1012|1315|1383|623|873|912|614||||||||||||||||0.03911|0.05637|0.03743|0.02807|0.02807|0.02812|0.02809|0.02808|||||||||||||||||-0.03528|-0.02815|-0.02806|-0.02805|-0.02806|-0.02811|-0.02808|-0.02807|-0.02805|||||||||82|38|38|17|24|42|60|53|20|||||||||||||||||||||||||
2024-08-10 19:56:47|SD.D.LMT.CASH.IP|0|none|||0|0|2024-08-09|47.81883|13|0.180246|13|-0.37277|13|2024-08-09||||||||||||||47.81883|80.12368|79.69262|80.63941|73.99561|74.87922|47.98983||||||||||||||||||834|165|146|132|118|150|366||||||||||||||||||0.05122|0.02003|0.01384|0.01108|0.01478|0.00827|0.01113||||||||||||||||||-0.09244|-0.04124|-0.0341|-0.03261|-0.02847|-0.01971|-0.02489|||||65|211|182|160|146|179|171|||||||||||||||||||||||||
2024-08-10 19:56:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-08-09|5.68503|14|0.094847|7|-0.188857|7|2024-08-09||||||||6.46412|13.07662|16.1185|19.81287|12.90336|14.63867|9.56172|5.68503|6.36589||||||||||||||||13|11|14|10|9|12|15|17|21||||||||||||||||0.02654|0.02069|0.01998|0.02|0.01813|0.01664|0.02017|0.01883|0.01569||||||||||||||||-0.03082|-0.02117|-0.02126|-0.02001|-0.01954|-0.01829|-0.01858|-0.01889|-0.01883|||||||||295|268|236|197|194|212|220|247|126|||||||||||||||||||||||||
2024-08-10 19:56:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-08-09|16.95367|19|0.346476|13|-0.634249|8|2024-08-09|||||||||81.39803|100|80.03051|65.28152|44.02404|20.27892|19.68855|23.96103|22.33108|21.64117|28.41118|16.95367|50.31655||||||||||||35|140|321|70|158|1360|729|373|398|461|511|1017|21818||||||||||||0.02934|||0.06034|0.01779|0.1137|0.06485|0.05166|0.04705|0.03703|0.03561|0.03347|||||||||||||-0.1785||-0.03519|-0.13984|-0.03955|-0.15052|-0.08908|-0.05331|-0.03492|-0.04125|-0.03985|-0.03951|||||16|4|5|43|16|100|169|130|99|130|173|225|8|||||||||||||||||||||||||
2024-08-10 19:56:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-08-09|5.42785|15|0.180546|7|-0.202202|7|2024-08-09||||||||29.26705|46.35887|35.05087|47.23689|40.39965|41.04189|24.36291|30.13379|5.42785||||||||||||||||301|204|226|273|253|236|358|344|481||||||||||||||||0.03884|0.02466|0.02378|0.02231|0.02234|0.02238|0.02422|0.02386|0.02566||||||||||||||||-0.03712|-0.02231|-0.0242|-0.02465|-0.02437|-0.02237|-0.02467|-0.02377|-0.02243|||||||||195|164|157|108|104|117|152|176|37|||||||||||||||||||||||||
2024-08-10 19:56:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-08-09|0.26182|14|0.526316|13|-0.265252|13|2024-08-09|||||||||19.02691|40.15571|50.13027|33.62299|0.34101|6.64468|0.26182|0.26331|0.26531|0.26268|0.26258|0.2629|33.59726||||||||||||5275|2974|9861|3457|12770|38560|59932|70461|92488|65614|88204|146102|6590||||||||||||0.26178||0.26178|0.2611||0.36677|0.26316|0.26385|||0.26316||||||||||||||-0.25991|-0.25907|-0.26087|-0.25997|-0.2611|-0.26239|-0.26076||-0.26455|-0.26212||-0.2611|-0.26351||||16|5|12|9|10|47|21|9|12|10|13|8|9|||||||||||||||||||||||||
2024-08-10 19:56:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-08-09|9.19051|13|0.093818|7|-0.166216|7|2024-08-09||||||||10.28924|12.90177|16.84821|21.53001|24.73559|25.00943|9.19051|10.23824|9.79462||||||||||||||||177|188|115|88|85|173|215|287|263||||||||||||||||0.02051|0.01469|0.01295|0.01228|0.01305|0.01195|0.01415|0.01296|0.01305||||||||||||||||-0.02095|-0.01603|-0.01289|-0.01209|-0.01167|-0.01312|-0.01305|-0.01566|-0.01188|||||||||263|225|196|158|182|176|207|264|92|||||||||||||||||||||||||
2024-08-10 19:56:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-08-09|25.37164|15|1.365979|7|-0.691776|7|2024-08-09||||||||38.08789|31.19355|37.60005|58.80227|44.51301|31.45028|37.5804|27.94973|25.37164||||||||||||||||506|996|379|308|554|765|665|1107|1847||||||||||||||||0.16753|0.07933|0.10015|0.04125|0.0617|0.05498|0.05964|0.05378|0.07786||||||||||||||||-0.09994|-0.06345|-0.03569|-0.07203|-0.06347|-0.09499|-0.04836|-0.06431|-0.1105|||||||||61|74|40|63|36|67|80|122|87|||||||||||||||||||||||||
2024-08-10 19:56:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-08-09|43.50142|15|0.386529|13|-0.484023|13|2024-08-09||||||||||||||57.03311|52.7055|43.50142|84.40426|59.87488|63.07737|65.404||||||||||||||||||164|84|33|19|30|36|99||||||||||||||||||0.35468|0.03562|0.0145|0.00921|0.01695|0.01232|0.01886||||||||||||||||||-0.35581|-0.07182|-0.05883|-0.03721|-0.07633|-0.07139|-0.03715|||||23|97|53|64|102|73|127|||||||||||||||||||||||||
2024-08-10 19:56:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-08-09|0.03306|17|0.439932|13|-0.472175|13|2024-08-09|||||||||37.87125|47.86214|52.68064|31.28959|19.82227|6.95851|0.31648|0.03415|0.74739|0.03306|0.03314|0.03333|49.206||||||||||||1296|702|712|1330|3547|42286|33701|28531|45747|24882|23050|29397|2339||||||||||||0.05908|0.03909|0.05896|0.05463|0.06544|0.12295|0.07941|0.05965|0.05815|0.04212|0.04812|0.04716|0.04443||||||||||||-0.08346|-0.04731|-0.066|-0.05655|-0.06576|-0.11621|-0.08019|-0.06645|-0.05994|-0.0442|-0.04838|-0.04331|-0.04162||||164|92|114|173|238|290|354|341|280|303|277|282|61|||||||||||||||||||||||||
2024-08-10 19:56:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-08-09|0.63643|19|0.232522|20|-0.353846|13|2024-08-09|||||||||53.61682|86.39028|80.0538|80.29358|50.14287|13.38071|0.86516|2.07743|5.299|3.75931|3.69714|0.63643|25.10316||||||||||||79|58|22|141|381|1837|1916|2059|1030|876|934|2609|489||||||||||||0.03668|0.01543|0.03986|0.03279|0.04646|0.0581|0.03348|0.02408|0.01972|0.02027|0.02191|0.02437|0.19371||||||||||||-0.03141|-0.03391|-0.03749|-0.05362|-0.06186|-0.05638|-0.03927|-0.02943|-0.02103|-0.0236|-0.02406|-0.02153|-0.10814||||86|22|85|81|34|210|356|340|284|294|299|323|12|||||||||||||||||||||||||
2024-08-10 19:56:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-08-09|0.67454|12|1.010101|13|-1.003344|12|2024-08-09|||||||||100|||60.33245|0.67454|5.62647|14.08625|7.72103|11.4154|11.41423|4.17086|12.05955|50.56423||||||||||||38|||740|5187|5817|10409|11434|15223|20407|39824|27464|342439|||||||||||||||||0.56158|0.33898||||0.39458|||||||||||||||||-0.66225|-1.00334|-0.33361|-0.33898||-0.34247|-0.3413|-0.3367|-0.33279|||||2|5|2|38|29|27|9|9|26|17|6|||||||||||||||||||||||||
2024-08-10 19:56:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-08-09|11.09033|14|0.100371|8|-0.150255|7|2024-08-09||||||||13.07187|17.64438|15.56268|21.39941|30.77925|39.05013|14.67158|11.09033|12.93961||||||||||||||||220|150|155|124|140|10718|234|202|229||||||||||||||||0.02409|0.01733|0.01877|0.01556|0.01456|0.01456|0.01741|0.01855|0.01492||||||||||||||||-0.02513|-0.01891|-0.01632|-0.01357|-0.01226|-0.01491|-0.01881|-0.01565|-0.01477|||||||||230|244|193|159|169|187|273|298|147|||||||||||||||||||||||||
2024-08-10 19:56:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-08-09|0.03772|15|0.145666|7|-0.145455|7|2024-08-09||||||||30.91494|27.48332|19.63979|16.69785|20.61705|28.97417|19.32881|7.07746|0.03772||||||||||||||||94|105|111|112|96|88|131|150|178||||||||||||||||0.05359|0.03626|0.04222|0.03624|0.0363|0.04549|0.0363|0.03624|0.03617||||||||||||||||-0.04543|-0.04401|-0.03619||-0.03625|-0.03635|-0.03628|-0.04227|-0.03617|||||||||149|102|51|36|34|38|57|71|23|||||||||||||||||||||||||
2024-08-10 19:56:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-08-09|16.19746|14|0.166355|7|-0.187422|7|2024-08-09||||||||25.06682|26.22414|30.93299|35.69744|33.11175|29.8486|20.68188|16.19746|25.71614||||||||||||||||2271|3272|2153|1030|891|1820|3539|2710|3048||||||||||||||||0.03718|0.03008|0.03178|0.02733|0.02482|0.02875|0.03327|0.02931|0.02481||||||||||||||||-0.04561|-0.0313|-0.03165|-0.02377|-0.02527|-0.03018|-0.02867|-0.02708|-0.02196|||||||||180|191|123|143|130|161|218|229|109|||||||||||||||||||||||||
2024-08-10 19:56:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:56:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-08-09|1.23726|13|0.180851|7|-0.105787|13|2024-08-09||||||||4.42117|6.53158|5.5336|6.08873|4.62638|2.9314|1.23726|1.45199|2.38071||||||||||||||||202|172|365|78|193|170|386|227|484||||||||||||||||0.02254|0.01666|0.01714|0.01405|0.0168|0.01785|0.0258|0.02099|0.01807||||||||||||||||-0.02105|-0.0163|-0.0169|-0.01396|-0.01674|-0.0208|-0.024|-0.02072|-0.0185|||||||||341|307|290|280|282|309|328|348|169|||||||||||||||||||||||||
2024-08-10 19:56:57|SG.D.SAP.CASH.IP|0|none|||0|0|2024-08-09|0.05653|13|0.106512|16|-0.10545|17|2024-08-09||||||||||||||0.05653|1.16502|14.95993|57.35285|8.64083|8.85622|10.98831||||||||||||||||||57|10|17|18|5|8|40||||||||||||||||||0.02904|0.02098|0.02032|0.02282|0.0182|0.01498|0.01554||||||||||||||||||-0.02476|-0.02136|-0.01769|-0.03458|-0.02383|-0.02414|-0.01741|||||180|358|275|171|280|307|338|||||||||||||||||||||||||
2024-08-10 19:56:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-08-09|1.44441|14|0.254453|7|-0.255297|7|2024-08-09||||||||3.52341|7.98231|7.1175|12.70099|10.31284|10.38711|3.38707|1.44441|4.74732||||||||||||||||413|358|571|258|253|241|378|288|407||||||||||||||||0.04001|0.02386|0.02526|0.02143|0.01926|0.02137|0.02827|0.02779|0.02172||||||||||||||||-0.04031|-0.02701|-0.02429|-0.01994|-0.0207|-0.02074|-0.02695|-0.02752|-0.02255|||||||||344|314|310|276|272|299|327|352|148|||||||||||||||||||||||||
2024-08-10 19:56:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-08-09|16.77887|7|0.244738|7|-0.097561|7|2024-08-09||||||||16.77887|36.94066|35.65569|45.10823|28.77963|37.80351|32.13083|27.30086|30.79071||||||||||||||||96|107|100|140|90|98|105|77|181||||||||||||||||0.03776|0.02971|0.02824|0.02433|0.02626|0.03111|0.02705|0.02752|0.02687||||||||||||||||-0.03294|-0.03037|-0.02823|-0.02791|-0.02606|-0.02532|-0.02508|-0.02722|-0.0273|||||||||263|214|174|173|160|180|190|220|91|||||||||||||||||||||||||
2024-08-10 19:56:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-08-09|0.01441|19|0.353839|13|-0.34997|14|2024-08-09|||||||||25.39405|41.68462|57.38603|25.3636|14.80888|7.85953|0.02902|0.02219|0.01852|0.01725|0.01633|0.01441|53.09438||||||||||||912|562|308|1065|1403|13860|11785|7310|4337|7213|5629|6789|16306||||||||||||0.04566|0.02845|0.02927|0.03518|0.03731|0.07304|0.06275|0.03472|0.02593|0.0257|0.02352|0.02314|0.00864||||||||||||-0.04731|-0.04595|-0.03952|-0.04696|-0.04306|-0.0697|-0.06101|-0.03866|-0.0246|-0.02546|-0.02668|-0.02572|-0.0125||||245|185|150|261|258|307|360|360|360|360|360|360|81|||||||||||||||||||||||||
2024-08-10 19:56:59|EC.D.FP.CASH.IP|0|none|||0|0|2024-08-09|8.35012|15|0.114192|7|-0.114062|7|2024-08-09||||||||13.92291|17.77444|13.35002|17.23889|16.40169|16.26075|12.10755|8.71548|8.35012||||||||||||||||81|81|120|84|96|115|136|149|161||||||||||||||||0.02448|0.01862|0.02022|0.01773|0.01713|0.01775|0.02261|0.02237|0.01892||||||||||||||||-0.02367|-0.01954|-0.01898|-0.01778|-0.01903|-0.01844|-0.02265|-0.02046|-0.01978|||||||||295|214|195|180|177|197|273|299|132|||||||||||||||||||||||||
2024-08-10 19:57:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-08-09|1.16054|14|18.100788|8|-0.656934|20|2024-08-09|||||||||50.20644|80.04621|83.34297|65.27963|60.61082|9.77576|1.16054|2.38235|8.46283|7.01916|5.94261|2.92172|53.46251||||||||||||144|567|331|350|223|5702|3604|3454|2369|3182|3628|4230|3375||||||||||||18.10079|||0.11569|0.07091|0.06328|0.04291|0.03247|0.02683|0.02368|0.02572|0.02504|0.05839||||||||||||-0.01448|-0.21614||-0.0722|-0.06301|-0.08987|-0.04485|-0.03062|-0.02909|-0.02908|-0.031|-0.02696|-0.44283||||8|5|6|23|38|227|355|339|308|300|287|310|15|||||||||||||||||||||||||
2024-08-10 19:57:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-08-09|11.20148|14|0.063304|14|-0.147368|7|2024-08-09||||||||19.18027|32.7301|21.51788|22.40903|22.01805|13.25538|14.70032|11.20148|17.66443||||||||||||||||610|215|387|519|345|502|540|595|434||||||||||||||||0.02505|0.021|0.02099|0.02097|0.02099|0.02098|0.02427|0.03046|0.02109||||||||||||||||-0.03506|-0.02449|-0.02308|-0.02097|-0.02098|-0.02102|-0.02474|-0.03218|-0.0211|||||||||141|107|107|67|50|68|109|161|17|||||||||||||||||||||||||
2024-08-10 19:57:02|SH.D.UPS.CASH.IP|0|none|||0|0|2024-08-09|9.89056|19|0.199489|13|-0.348377|13|2024-08-09||||||||||||||14.81346|10.70292|21.7503|26.94181|19.72507|24.65232|9.89056||||||||||||||||||1828|1124|714|662|686|473|1151||||||||||||||||||0.04485|0.02196|0.01724|0.01417|0.01474|0.01363|0.01743||||||||||||||||||-0.0521|-0.02373|-0.01781|-0.01388|-0.01765|-0.01525|-0.01803|||||129|300|267|234|269|272|304|||||||||||||||||||||||||
2024-08-10 19:57:04|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-08-09|33.94325|18|2.564103|14|-6.289308|13|2024-08-09||||||||||||||38.05106|57.11904|53.72774|100|75.98511|33.94325|70.48043||||||||||||||||||565|584|565|124|262|356|625|||||||||||||||||||1.41629|0.17857|0.70985|0.34364||||||||||||||||||||-1.29739|-1.09041|-1.24609|-2.39726|-0.97824|-0.53191|-0.76634|||||36|43|21|13|8|9|10|||||||||||||||||||||||||
2024-08-10 19:57:05|SB.D.DIS.CASH.IP|0|none|||0|0|2024-08-09|1.04493|19|0.798403|20|-0.406032|20|2024-08-09|||||||||50.09403|83.36042|85.73918|58.1896|63.51717|5.83673|1.45333|3.88992|7.9652|5.10311|11.49195|1.04493|63.08926||||||||||||307|123|85|209|245|5606|4710|3915|2626|3228|3928|6773|2351||||||||||||0.06978|0.02322|0.04065|0.03497|0.07277|0.04932|0.02842|0.02822|0.02137|0.02212|0.02153|0.02223|0.13005||||||||||||-0.03773||-0.0522|-0.03233|-0.05734|-0.05415|-0.02609|-0.02212|-0.02083|-0.0189|-0.02004|-0.0175|-0.0929||||10|6|35|43|52|190|349|336|302|295|305|291|46|||||||||||||||||||||||||
2024-08-10 19:57:06|SH.D.WFC.CASH.IP|0|none|||0|0|2024-08-09|0.49966|19|15.355556|8|-0.229841|13|2024-08-09|||||||||41.96191|100|100|94.12774|66.91592|8.5594|0.99621|0.74876|0.51146|1.62295|1.50381|0.49966|37.60918||||||||||||79|0|50|196|117|3970|2024|3132|2727|3167|3478|10878|13956||||||||||||15.35556|||0.06684||0.04306|0.02594|0.02797|0.0238|0.02386|0.02295|0.02366||||||||||||||||-0.03817|-0.08914|-0.04632|-0.0273|-0.0253|-0.02058|-0.02103|-0.02196|-0.02571|-0.19903||||5|1|2|17|15|176|307|274|203|187|202|208|8|||||||||||||||||||||||||
2024-08-10 19:57:06|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-08-09|7.73458|14|0.197187|13|-0.290161|13|2024-08-09||||||||||||||31.9489|7.73458|16.64347|17.72817|20.04221|22.20471|13.73742||||||||||||||||||1998|546|392|480|804|721|1944||||||||||||||||||0.05754|0.03378|0.02401|0.02521|0.02077|0.02019|0.02466||||||||||||||||||-0.10817|-0.04383|-0.03033|-0.02552|-0.02852|-0.02414|-0.02538|||||107|222|217|181|205|203|270|||||||||||||||||||||||||
2024-08-10 19:57:07|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-08-09|0.78571|20|0.466451|8|-1.338028|8|2024-08-09|||||||||47.06331||50.68378|100|50.55109|20.76809|8.59452|11.73175|13.88036|12.8164|16.44652|6.31083|0.78571||||||||||||25||0|0|155|632|368|512|295|330|163|863|32||||||||||||0.17174||0.05345|0.03566|0.07142|0.0395|0.02862|0.02509|0.02844|0.02425|0.02452|0.02268|||||||||||||-0.26977||-0.06244|-0.01779|-0.16011|-0.06216|-0.03237|-0.03053|-0.02934|-0.02299|-0.02589|-0.02727|||||26|6|53|8|116|234|171|130|133|134|175|1|||||||||||||||||||||||||
2024-08-10 19:57:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-08-09|21.65928|7|0.108413|7|-0.108225|7|2024-08-09||||||||21.65928|40.14171|44.37905|45.31719|40.01988|50.34558|36.92307|39.60239|32.32901||||||||||||||||48|34|27|18|30|18|38|50|63||||||||||||||||0.03734|0.02875|0.02311|0.02335|0.02484|0.02297|0.0226|0.02513|0.02166||||||||||||||||-0.03057|-0.02413|-0.02671|-0.02274|-0.02615|-0.02161|-0.02321|-0.02493|-0.02621|||||||||236|167|133|117|130|151|168|192|65|||||||||||||||||||||||||
2024-08-10 19:57:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:09|CS.D.BCHUSD.CFD.IP|2285|2024-08-10 13:04:00|2024-08-10 19:57:00|351.35|9.8|0.56689||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:09|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-08-09|0.02005|13|0.030173|7|-0.030143|7|2024-08-09||||||||0.02011|0.02009|0.02009|0.02008|0.02007|0.02006|0.02005|0.02005|0.02007|0.02008|||||||||||||||30|31|36|26|26|28|37|35|43|16|||||||||||||||0.00842|0.00742|0.00749|0.00692|0.0069|0.00665|0.00706|0.00611|0.00696|0.00664|||||||||||||||-0.00815|-0.00784|-0.00676|-0.00706|-0.00734|-0.00712|-0.00755|-0.00732|-0.00741|-0.00662||||||||283|234|192|152|165|254|226|187|188|122|||||||||||||||||||||||||
2024-08-10 19:57:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-08-09|0.03051|13|0.059565|19|-0.048001|13|2024-08-09|0.03078|0.03077|0.03077|0.03077|0.03074|0.03073|0.03073|0.03073|0.0307|0.03067|0.03063|0.03059|0.03057|0.03051|0.03054|0.03056|0.03056|0.03057|0.03055|0.03057|0.03054||||12|14|13|20|23|15|12|25|26|28|30|34|48|68|60|50|41|40|49|65|48||||0.01574|0.01894|0.01538|0.01789|0.0198|0.01484|0.01807|0.01943|0.01775|0.01749|0.01655|0.01728|0.01795|0.02314|0.02264|0.02182|0.02245|0.0196|0.01757|0.02241|0.01616||||-0.01638|-0.0185|-0.01673|-0.01842|-0.01222|-0.01832|-0.01653|-0.01765|-0.01895|-0.01741|-0.0175|-0.01869|-0.02026|-0.02243|-0.01822|-0.02071|-0.01999|-0.01828|-0.01676|-0.02009|-0.01887||||131|112|86|56|70|84|122|168|151|122|90|137|169|176|146|110|72|82|82|103|49|||||||||||||||||||||||||
2024-08-10 19:57:10|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-08-09|0.03252|13|0.038227|13|-0.038227|12|2024-08-09|0.03272|0.03272|0.03271|0.03271|0.03269|0.03267|0.03268|0.03269|0.03266|0.03264|0.03262|0.03258|0.03256|0.03252|0.03254|0.03254|0.03255|0.03256|0.03255|0.03256|0.03254||||19|21|14|26|19|27|23|26|34|34|32|58|65|81|70|73|67|61|89|139|136||||0.01995|0.0243|0.01783|0.01858|0.02152|0.02073|0.0197|0.02219|0.02173|0.02072|0.02336|0.02253|0.02388|0.02328|0.02266|0.02227|0.02261|0.02334|0.02401|0.02102|0.02197||||-0.02035|-0.0214|-0.02281|-0.01815|-0.02133|-0.02005|-0.01777|-0.0214|-0.02099|-0.02284|-0.02401|-0.02016|-0.02218|-0.02283|-0.02199|-0.02441|-0.02348|-0.02577|-0.01758|-0.02555|-0.0122||||116|63|46|42|63|40|58|117|103|74|61|96|132|138|123|86|62|47|49|53|28|||||||||||||||||||||||||
2024-08-10 19:57:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.03538|13|0.01419|0|-0.027429|12|2024-08-09|0.03547|0.03547|0.03546|0.03546|0.03544|0.03544|0.03545|0.03545|0.03544|0.03544|0.03543|0.03542|0.03539|0.03538|0.03539|0.03539|0.0354|0.03542|0.03542|0.03542|0.03542||||102|86|96|79|158|240|109|150|187|116|245|227|361|306|259|221|293|191|278|354|435||||0.01385|0.01418|0.01418|0.0133|0.01152|0.01418|0.01374|0.0134|0.0138|0.01365|0.01388|0.01402|0.01399|0.01371|0.01381|0.01376|0.01394|0.01387|0.01399||||||-0.01368|-0.01374|-0.01418|-0.01359|-0.01373|-0.01329|-0.01388|-0.01398|-0.01274|-0.0124|-0.01291|-0.01372|-0.01441|-0.0135|-0.01351|-0.01365|-0.01416|-0.01387|-0.01387|-0.01372|-0.01387||||62|51|47|24|23|32|69|76|82|60|50|66|119|114|88|105|50|54|50|25|15|||||||||||||||||||||||||
2024-08-10 19:57:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.01837|13|0.014705|12|-0.014713|8|2024-08-09|0.0184|0.01839|0.01839|0.01839|0.01839|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01837|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839||||43|63|50|38|62|60|65|104|82|95|114|97|284|204|185|210|134|158|215|207|247||||0.00665|0.00581|0.00531|0.00604|0.00655|0.00598|0.00684|0.00701|0.00653|0.00617|0.00693|0.00659|0.00742|0.00708|0.00681|0.00621|0.00668|0.00669|0.00717|0.00725|0.00613||||-0.00563|-0.00598|-0.00572|-0.00637|-0.00398|-0.00551|-0.00656|-0.00731|-0.00702|-0.00684|-0.00699|-0.00672|-0.00712|-0.00729|-0.00657|-0.00689|-0.00735|-0.00644|-0.00638|-0.00736|||||122|111|46|59|47|53|119|107|137|118|111|147|170|162|133|130|95|65|90|59|27|||||||||||||||||||||||||
2024-08-10 19:57:12|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-09|0.20252|17|1.113402|13|-0.189831|13|2024-08-09||||||||||||||0.20396|0.20291|0.20324|0.20284|0.20252|0.20298|||||||||||||||||||15|6|6|4|10|25|||||||||||||||||||0.0767|0.04211|0.0273|0.03049|0.02512|0.01804|||||||||||||||||||-0.05974|-0.03577|-0.03144|-0.0308|-0.02394|-0.02029||||||156|278|225|215|189|11|||||||||||||||||||||||||
2024-08-10 19:57:13|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-08-09|6.37279|12|0.039664|6|-0.023774|7|2024-08-09|50.53624|56.68527|75.81682|63.65259|67.08807|66.19128|21.97155|8.80851|11.0936|11.43475|17.52016|11.35684|6.37279|9.22566|12.11588|8.24592|31.53482||||||||3|1|1|1|1|1|14|26|34|33|29|24|34|39|40|31|13||||||||0.00882|0.00794|0.00794|0.00794|0.00793|0.00793|0.00921|0.00853|0.00807|0.00812|0.00792|0.00791|0.00848|0.00872|0.00791|0.00791|0.00792||||||||-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00811|-0.00849|-0.00851|-0.00792|-0.0081|-0.00791|-0.00821|-0.00791|-0.00791|-0.00791|-0.00791||||||||97|90|62|44|82|68|196|228|208|193|183|159|221|185|149|134|73|||||||||||||||||||||||||
2024-08-10 19:57:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-09|||||||19.22763|5.18022|3.11797|7.02911|4.35706|5.79531|4.43068|3.35577|9.18885|10.12215|26.99801||||||||||||||21|57|73|44|43|48|43|39|53|55|16||||||||||||||0.00962|0.00933|0.00841|0.00841|0.00841|0.00841|0.0086|0.00867|0.0084|0.0084|0.0084||||||||||||||-0.00988|-0.00912|-0.00917|-0.00841|-0.0084|-0.00877|-0.00897|-0.00895|-0.0084|-0.00884|-0.0084||||||||198|214|195|186|139|139|205|181|153|119|89|||||||||||||||||||||||||
2024-08-10 19:57:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-08-09|1.49601|15|0.016958|19|-0.016964|7|2024-08-09|26.94264|50.01359|62.50999|30.78749|29.74875|32.4503|6.81999|4.85215|8.71918|6.16446|11.67353|7.80151|5.52884|2.1529|7.95991|1.49601|13.48419|7.43159|11.13403|29.74875|||||12|3|3|12|8|12|63|121|110|129|90|129|161|162|150|155|31|28|26|35|||||0.00848|0.00848|0.00848||0.00848|0.00847|0.00933|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848||0.00848|0.01017|||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00937|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|||||52|58|56|13|37|37|103|145|115|114|103|90|109|94|63|68|52|27|27|37|||||||||||||||||||||||||
2024-08-10 19:57:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:16|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-08-09|0.86983|7|0.029786|6|-0.022336|4|2024-08-09|33.63003|47.9465|48.69695|59.46942|44.10011|40.55503|3.66791|0.86983|3.5615|4.34577|3.01583|2.84678|3.29277|2.49706|1.1917|2.00875|8.06665|12.02023|25.30462|17.47908|||||13|4|3|4|4|8|60|109|111|117|114|100|139|149|131|165|74|21|16|36|||||0.00802|0.00782|0.00745|0.00745|0.00745|0.00744|0.00958|0.00844|0.00798|0.00835|0.00744|0.00787|0.00821|0.00787|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|||||-0.00745|-0.00745|-0.00745|-0.00745|-0.00812|-0.00744|-0.00838|-0.00869|-0.00766|-0.00791|-0.00776|-0.00764|-0.00772|-0.00795|-0.00743|-0.00764|-0.00743|-0.00744|-0.00743|-0.00743|||||119|121|76|74|93|111|192|236|226|185|167|177|214|202|171|151|87|50|87|63|||||||||||||||||||||||||
2024-08-10 19:57:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-08-09|0.13757|11|0.111019|18|-0.165335|13|2024-08-09|0.13804|0.13806|0.13779|0.1377|0.13764|0.13771|0.13773|0.1379|0.13796|0.13796|0.13779|0.13757|0.13771|0.13833|0.1384|0.13835|0.13841|0.13856|0.13891|0.13868|0.13867||||4|1|1|1|1|1|3|20|21|13|12|9|13|39|27|95|20|22|21|4|3||||0.02416|0.01815|0.01378|0.02203|0.01652|0.02112|0.02013|0.02473|0.02307|0.0184|0.0192|0.01898|0.02248|0.02595|0.02652|0.02437|0.02182|0.01864|0.02238|0.01811|0.01486||||-0.0184|-0.02125|-0.01791|-0.01836|-0.02064|-0.01782|-0.02505|-0.02219|-0.02442|-0.02132|-0.02258|-0.02161|-0.02621|-0.03002|-0.02704|-0.03181|-0.02365|-0.02345|-0.02869|-0.0185|-0.0208||||75|169|62|63|41|99|87|140|215|126|119|119|201|288|294|274|202|192|218|117|101|||||||||||||||||||||||||
2024-08-10 19:57:17|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-08-09|0.08473|7|0.579055|9|-0.27004|12|2024-08-09|||||||0.09717|0.08473|0.08509|0.08498|0.08508|0.08597|0.08597|0.08571|0.0854|0.08602|||||||||||||||2|5|4|4|3|4|6|4|4|4|||||||||||||||0.03346|0.03488|0.01969|0.0265|0.01811|0.02597|0.02727|0.02009|0.02005|0.01743|||||||||||||||-0.0343|-0.02798|-0.02264|-0.02208|-0.02079|-0.02029|-0.02901|-0.02048|-0.0171|-0.01748|||||||||239|284|282|257|233|283|321|298|293|279|||||||||||||||||||||||||
2024-08-10 19:57:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-08-09|10.76987|14|2.419355|8|-2.028366|10|2024-08-09|||||||||50.96131|100|77.72982|76.26783|78.14577|17.34693|10.76987|22.11151|37.56445|20.76676|32.22789|18.68319|50.09825||||||||||||3|6|12|23|9|644|476|349|236|642|309|1087|21097||||||||||||1.21129||0.00318|0.00321|0.0032|0.05867|0.03667|0.0305|0.02139|0.03684|0.03102|0.02264|0.11762||||||||||||||-2.02837|-0.26031|-0.17917|-0.11115|-0.0614|-0.04081|-0.02797|-0.03923|-0.03028|-0.03147|||||8|2|22|25|27|117|188|159|112|145|143|220|14|||||||||||||||||||||||||
2024-08-10 19:57:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-08-09|7.59481|19|0.450802|13|-0.384279|13|2024-08-09|||||||||93.37963|100|84.72216|89.33631|55.70778|25.16814|14.78504|18.84653|15.40123|15.89629|15.68179|7.59481|66.69951||||||||||||15|44|78|57|245|1637|1044|935|866|632|474|1550|296||||||||||||0.1391||0.07984|0.01739|0.21868|0.0896|0.03632|0.03601|0.03272|0.02049|0.02107|0.02598|0.02607||||||||||||-0.18154|-0.00863|-0.15558|-0.07801|-0.21315|-0.10117|-0.05594|-0.03915|-0.02459|-0.02663|-0.02246|-0.02797|-0.2087||||15|3|13|28|9|152|252|213|189|246|243|278|9|||||||||||||||||||||||||
2024-08-10 19:57:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-08-09|9.38783|19|0.17616|13|-0.257611|13|2024-08-09|||||||||63.9064|95.25146|88.02948|88.24975|86.97591|24.0718|20.71231|24.16371|46.62988|35.44691|21.89621|9.38783|66.74379||||||||||||138|8|73|75|241|736|371|518|352|204|368|735|7391||||||||||||0.03077|0.01169|0.03119|0.02343|0.01174|0.04197|0.02616|0.02355|0.02189|0.01814|0.019|0.01983|||||||||||||-0.03895|-0.01168|-0.10518|-0.02601|-0.07041|-0.06954|-0.02967|-0.02715|-0.01716|-0.01753|-0.02404|-0.02519|-0.03528||||47|21|25|51|23|121|184|170|191|209|151|214|9|||||||||||||||||||||||||
2024-08-10 19:57:20|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-08-09|0.0108|19|0.611765|11|-0.481314|13|2024-08-09|||||||||8.61739|17.47637|13.01504|2.02801|2.66135|1.47145|0.0143|0.01266|0.01216|0.01125|0.01111|0.0108|26.51851||||||||||||4452|2524|2653|7530|8581|63644|66882|35304|28254|33952|27042|37413|42674||||||||||||0.0398|0.02533|0.02591|0.04559|0.04329|0.09039|0.07623|0.04417|0.04137|0.03574|0.03312|0.03533|0.01967||||||||||||-0.03636|-0.03182|-0.03127|-0.04277|-0.04588|-0.08674|-0.07277|-0.0506|-0.03647|-0.0348|-0.0361|-0.03718|-0.0185||||327|281|293|354|345|349|360|360|360|360|360|360|200|||||||||||||||||||||||||
2024-08-10 19:57:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-08-09|0|8|0.338983|13|-0.339213|13|2024-08-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08912|0.08836|0.13365|0.11145|0.13587|0.11326|0.09171|0.08113|0.08349|0.07562|0.07196|0.06717|||||||||||||-0.1114|-0.08276|-0.11945|-0.06668|-0.17989|-0.12275|-0.08692|-0.07657|-0.07534|-0.07126|-0.0746|-0.07045|||||89|79|57|69|92|185|285|205|179|181|168|165|1|||||||||||||||||||||||||
2024-08-10 19:57:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:21|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-09|5.56817|13|2.758896|13|-7.228435|13|2024-08-09||||||||||||||5.56817|30.73401|42.79259|57.544|49.69599|52.93825|36.62835||||||||||||||||||116126|30804|21884|10284|7270|5404|17451||||||||||||||||||0.81577|0.28921|0.16982|0.17419|0.12226|0.12486|0.15459||||||||||||||||||-1.26078|-0.50228|-0.38795|-0.3484|-0.27535|-0.29786|-0.20221|||||151|178|134|75|101|125|96|||||||||||||||||||||||||
2024-08-10 19:57:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-08-09|15.97211|19|1.267477|13|-0.450045|13|2024-08-09||||||||||||||20.39599|32.80392|37.75152|46.69698|39.75566|38.98912|15.97211||||||||||||||||||1555|482|452|338|561|355|1385||||||||||||||||||0.21871|0.0672|0.03612|0.03529|0.03447|0.02778|0.03663||||||||||||||||||-0.16284|-0.07915|-0.04666|-0.03884|-0.03677|-0.03225|-0.03519|||||70|141|170|236|237|221|239|||||||||||||||||||||||||
2024-08-10 19:57:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-08-09|0.02721|14|0.219245|14|-0.193939|13|2024-08-09||||||||||||||0.04098|0.02721|0.88822|1.60203|3.89508|3.17118|3.18178||||||||||||||||||1893|822|318|484|440|449|1078||||||||||||||||||0.07235|0.05617|0.03787|0.03033|0.02716|0.0282|0.02916||||||||||||||||||-0.07566|-0.05603|-0.03936|-0.02815|-0.03137|-0.0322|-0.02838|||||180|359|348|317|310|286|285|||||||||||||||||||||||||
2024-08-10 19:57:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-08-09|1.81334|13|0.52589|13|-0.364372|13|2024-08-09||||||||||||||1.81334|3.30538|13.24|16.30226|11.85952|25.35722|22.09754||||||||||||||||||199|59|37|20|74|136|235||||||||||||||||||0.09844|0.06367|0.0451|0.0442|0.0436|0.0452|0.04222||||||||||||||||||-0.09133|-0.06689|-0.04715|-0.04495|-0.04803|-0.04397|-0.04478|||||175|339|288|246|271|237|204|||||||||||||||||||||||||
2024-08-10 19:57:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-08-09|2.41182|14|0.192234|13|-0.152847|13|2024-08-09||||||||||||||10.97681|2.41182|8.40437|18.35618|12.85245|16.34793|19.28868||||||||||||||||||3|4|4|3|2|1|4||||||||||||||||||0.04282|0.033|0.02524|0.02398|0.02216|0.0224|0.0235||||||||||||||||||-0.04421|-0.0319|-0.02723|-0.02303|-0.02318|-0.02373|-0.0271|||||176|349|313|208|243|246|281|||||||||||||||||||||||||
2024-08-10 19:57:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-08-09|0.09035|13|0.155099|14|-0.154799|13|2024-08-09||||||||||||||0.09035|2.05951|14.38744|21.79049|27.42519|33.9704|22.34994||||||||||||||||||100|25|9|5|4|4|14||||||||||||||||||0.06559|0.05413|0.04432|0.04129|0.04057|0.04205|0.04331||||||||||||||||||-0.06849|-0.0538|-0.04558|-0.04259|-0.03933|-0.04255|-0.0395|||||178|352|300|276|252|280|260|||||||||||||||||||||||||
2024-08-10 19:57:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-08-09|13.10298|15|0.798678|13|-0.149051|18|2024-08-09||||||||||||||24.20413|23.94569|13.10298|31.36579|31.85743|33.40872|23.92367||||||||||||||||||78|27|12|4|5|2|23||||||||||||||||||0.06743|0.03847|0.02256|0.02407|0.02682|0.02319|0.02593||||||||||||||||||-0.05312|-0.03645|-0.03179|-0.02229|-0.02476|-0.02444|-0.0261|||||175|340|254|227|214|240|239|||||||||||||||||||||||||
2024-08-10 19:57:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-08-09|48.94494|13|0.267953|13|-0.053163|18|2024-08-09||||||||||||||48.94494|75.18692|80.16|50.42758|50.39291|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12296|0.05336||0.05348|0.05333|||||||||||||||||||||||||-0.05316||||||27|8|5|2|8|3|||||||||||||||||||||||||
2024-08-10 19:57:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-08-09|1.14943|18|0.104603|18|-0.208877|13|2024-08-09||||||||||||||62.42751|75.28736|100||67.05832|1.14943|50.60209||||||||||||||||||33|0|0||0|0|111||||||||||||||||||0.05233||0.0523||0.05225|0.1046|||||||||||||||||||-0.13058|||||||||||21|4|2|6|1|2|||||||||||||||||||0||||||
2024-08-10 19:57:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-08-09|46.99634|19|0.508512|19|-1|13|2024-08-09||||||||||||||78.37426|57.6744|72.29945|72.15524|75.07842|70.5948|46.99634||||||||||||||||||3068|2826|1620|2086|1057|852|7219||||||||||||||||||0.02101|0.06715|0.05209|0.05228|0.05787|0.04226|0.09929||||||||||||||||||-0.3091|-0.25066|-0.18865|-0.02647|-0.13408|-0.1451|-0.19293|||||78|160|72|86|64|61|94|||||||||||||||||||||||||
2024-08-10 19:57:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-08-09|2.68221|18|1.918465|8|-2.45614|8|2024-08-09|||||||||59.21867|66.74526|70.99298|54.00868|23.51525|6.61206|3.6985|11.51032|6.23714|7.09072|2.68221|5.24506|45.00268||||||||||||975|1093|449|930|1048|5483|4622|4475|3832|6227|5134|13910|1662||||||||||||0.90969||0.30077|0.24005|0.24294|0.16664|0.14394|0.13248|0.12388|0.12278|0.12308|0.12331|0.12346||||||||||||-0.44371|-0.35294|-0.23912|-0.16407|-0.23235|-0.16333|-0.14204|-0.13215|-0.12361|-0.12238|-0.12232|-0.12331|-0.2476||||34|6|24|39|43|185|223|114|98|86|78|78|29|||||||||||||||||||||||||
2024-08-10 19:57:28|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-08-09|28.97713|13|0.496278|13|-1.707317|13|2024-08-09||||||||||||||28.97713|48.12058|58.2582|57.13683|64.84427|75.76877|52.91177||||||||||||||||||260|284|181|185|291|50|628||||||||||||||||||0.33811|0.26354|0.25544|0.25622|0.25367|0.25597|0.25381||||||||||||||||||-0.29698|-0.25455|-0.25414|-0.25668|-0.25342|-0.25478|-0.25253|||||126|165|105|79|68|74|36|||||||||||||||||||||||||
2024-08-10 19:57:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-08-09|0.04492|14|0.196963|13|-0.140199|13|2024-08-09||||||||||||||0.07277|0.04492|0.6209|2.98401|4.12156|3.43395|4.2173||||||||||||||||||205|95|43|126|102|45|134||||||||||||||||||0.04105|0.02863|0.02089|0.01766|0.01539|0.01641|0.01602||||||||||||||||||-0.0394|-0.03059|-0.01756|-0.01398|-0.01356|-0.01604|-0.01603|||||178|359|342|305|318|353|358|||||||||||||||||||||||||
2024-08-10 19:57:29|SI.D.IWO.CASH.IP|0|none|||0|0|2024-08-09|2.01398|14|0.186092|13|-0.13307|13|2024-08-09||||||||||||||2.33218|2.01398|5.22273|13.95873|14.5092|10.56403|12.84643||||||||||||||||||308|191|35|56|83|99|136||||||||||||||||||0.03428|0.02607|0.0179|0.01387|0.01216|0.01415|0.01714||||||||||||||||||-0.03518|-0.03052|-0.02125|-0.0132|-0.01352|-0.01347|-0.01703|||||179|358|348|309|311|323|328|||||||||||||||||||||||||
2024-08-10 19:57:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-08-09|0.00712|19|0.09585|13|-0.090136|13|2024-08-09||||||||||||||0.0205|0.01354|0.00966|0.28543|0.28577|0.00752|0.00712||||||||||||||||||942|475|285|248|293|266|561||||||||||||||||||0.01987|0.01523|0.01198|0.00952|0.00963|0.01005|0.01276||||||||||||||||||-0.02063|-0.01477|-0.01206|-0.00949|-0.01123|-0.01164|-0.01236|||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2024-08-10 19:57:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-08-09|0.02877|16|0.248858|13|-0.157182|13|2024-08-09||||||||||||||0.07674|0.04258|0.03254|0.02877|0.58349|0.30523|0.30296||||||||||||||||||121|22|13|21|37|30|91||||||||||||||||||0.04121|0.02804|0.01893|0.01531|0.01426|0.01328|0.01553||||||||||||||||||-0.03579|-0.02795|-0.02239|-0.01568|-0.01587|-0.016|-0.01717|||||180|360|360|359|359|360|359|||||||||||||||||||||||||
2024-08-10 19:57:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-08-09|23.6616|15|0.097253|13|-0.097017|14|2024-08-09||||||||55.89896|52.22406|69.08607|51.45633|61.28112|52.93747|41.40777|27.18695|23.6616||||||||||||||||1|0|0|0|1|31|106|9|0||||||||||||||||0.03068|0.02852|0.0241|0.02626|0.02991|0.0301|0.02869|0.02666|0.02641||||||||||||||||-0.03473|-0.02694|-0.03214|-0.02415|-0.02684|-0.03096|-0.02426|-0.02739|-0.0242|||||||||111|115|42|72|80|155|133|188|89|||||||||||||||||||||||||
2024-08-10 19:57:31|CS.D.LTCUSD.CFE.IP|1535|2024-08-10 13:04:20|2024-08-10 19:56:30|60.78|2.7|0.65679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-08-09|22.19709|6|4.347826|14|-6.927711|19|2024-08-09|24.97368|22.44194|22.95997|23.20515|22.80177|22.24834|22.19709|22.99439|24.71217|25.3624|24.17387|31.37081|34.80047|35.84721|40.908|44.57126|42.98433|48.77751|51.48467|56.1933|62.47126||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.30358|0.21713|0.20741|0.19924|0.27574|0.21788|0.30221|0.28085|0.25336|0.24041|0.22488|0.28902|0.37928|0.37632|0.56081|0.39538|0.31145|0.37994|0.41496|0.43675|0.35157||||-0.23213|-0.21708|-0.21056|-0.20733|-0.26506|-0.22788|-0.24761|-0.30627|-0.26977|-0.24901|-0.21431|-0.36746|-0.39766|-0.43763|-0.49175|-0.39529|-0.30298|-0.36394|-0.37408|-0.48929|-0.35184||||308|285|240|215|221|292|252|321|295|229|261|278|326|337|357|335|311|309|313|321|62|||||||||||||||||||||||||
2024-08-10 19:57:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-08-09|7.18992|5|2.948829|17|-4.201331|17|2024-08-09|8.06864|7.25936|7.34567|7.37437|7.30975|7.18992|7.27386|7.35888|7.63925|7.8112|7.64321|8.31873|8.65898|8.68258|9.15951|9.57735|9.39566|9.93258|9.88424|10.41977|11.69214||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09616|0.07907|0.06071|0.06058|0.08669|0.08023|0.09073|0.12274|0.11233|0.07784|0.10648|0.10904|0.14629|0.18146|0.21978|0.16279|0.12111|0.15626|0.13225|0.1462|0.08433||||-0.08808|-0.07477|-0.06069|-0.06046|-0.07391|-0.08459|-0.0965|-0.11098|-0.13154|-0.07626|-0.08153|-0.1223|-0.14617|-0.17236|-0.2337|-0.16166|-0.11771|-0.15096|-0.13062|-0.17192|-0.08522||||354|346|332|315|340|352|348|358|351|339|340|350|356|360|360|360|357|357|359|360|91|||||||||||||||||||||||||
2024-08-10 19:57:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-08-09|5.15017|6|1.797013|14|-2.967601|19|2024-08-09|5.45878|5.16711|5.25839|5.27442|5.23611|5.1638|5.15017|5.19755|5.34556|5.44937|5.35395|5.86648|6.15874|6.19396|6.48157|6.73559|6.62501|6.93684|6.97052|7.16746|7.82414||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07686|0.07573|0.04653|0.04754|0.07081|0.06308|0.08065|0.10036|0.0874|0.05913|0.07822|0.0809|0.10914|0.14067|0.18953|0.1313|0.08989|0.10609|0.10677|0.13069|0.05694||||-0.06713|-0.09856|-0.04816|-0.04944|-0.06079|-0.07169|-0.06904|-0.09713|-0.0967|-0.05864|-0.06455|-0.07558|-0.12663|-0.13885|-0.17442|-0.12597|-0.09708|-0.12031|-0.10021|-0.14578|-0.07364||||359|357|337|325|340|358|352|358|354|345|344|356|357|359|360|360|360|360|359|360|91|||||||||||||||||||||||||
2024-08-10 19:57:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-08-09|13.08616|6|4.569892|14|-6.007067|14|2024-08-09|14.59152|13.25678|13.56429|13.68846|13.46593|13.64212|13.08616|13.53585|14.52147|14.88538|14.18601|17.8028|19.58245|20.10038|22.68526|24.53777|23.67419|26.66974|27.88615|30.1354|34.04223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24134|0.16741|0.14764|0.13952|0.20582|0.1635|0.20316|0.22414|0.19942|0.1583|0.2028|0.25294|0.28834|0.32885|0.48947|0.32195|0.24163|0.29657|0.28594|0.32957|0.20921||||-0.17335|-0.16406|-0.1372|-0.13872|-0.17048|-0.17715|-0.21006|-0.24475|-0.26024|-0.17521|-0.1648|-0.20724|-0.3046|-0.38087|-0.45763|-0.33079|-0.27233|-0.28297|-0.28331|-0.36709|-0.22645||||345|329|285|284|277|334|313|349|333|303|321|340|350|353|359|355|347|347|349|346|77|||||||||||||||||||||||||
2024-08-10 19:57:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-08-09|5.10026|5|2.764977|17|-3.988183|17|2024-08-09|5.71148|5.15249|5.21533|5.23544|5.1884|5.10026|5.15888|5.2189|5.41683|5.53654|5.41782|5.92506|6.16011|6.17625|6.50694|6.79706|6.66406|7.05287|7.00966|7.37422|8.23244||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09573|0.07746|0.05937|0.05722|0.07946|0.08091|0.08152|0.12086|0.10601|0.07692|0.10618|0.10349|0.13802|0.18657|0.22336|0.16035|0.11646|0.14479|0.12768|0.15286|0.07973||||-0.08874|-0.07091|-0.05793|-0.05707|-0.06962|-0.08268|-0.08553|-0.11276|-0.12655|-0.07467|-0.07625|-0.11712|-0.14681|-0.18079|-0.23457|-0.16071|-0.12244|-0.15585|-0.1306|-0.17105|-0.08607||||357|357|342|332|349|358|355|360|354|350|351|356|357|360|360|360|359|359|359|359|93|||||||||||||||||||||||||
2024-08-10 19:57:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-08-09|3.72887|6|1.726017|14|-2.746397|19|2024-08-09|3.96002|3.74186|3.80625|3.81755|3.78878|3.73607|3.72887|3.76264|3.86865|3.94158|3.87013|4.22394|4.43359|4.45748|4.65592|4.83156|4.75161|4.97601|4.99247|5.12702|5.57478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07634|0.07259|0.04507|0.04657|0.06848|0.0651|0.07943|0.0972|0.08561|0.05938|0.07293|0.07944|0.10804|0.14443|0.1872|0.13017|0.09132|0.10648|0.10496|0.13189|0.05734||||-0.06881|-0.09212|-0.04728|-0.04703|-0.05978|-0.07141|-0.06783|-0.09544|-0.09477|-0.06088|-0.0635|-0.07216|-0.1255|-0.13807|-0.17342|-0.12674|-0.10283|-0.11663|-0.10172|-0.1439|-0.07279||||358|358|344|333|348|359|353|360|353|352|350|357|357|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 19:57:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-08-09|9.06068|6|3.465003|14|-5.507052|14|2024-08-09|10.0408|9.18998|9.40486|9.48423|9.33579|9.06232|9.06068|9.35823|10.038|10.2835|9.78827|10.96221|11.14386|11.40857|12.77037|13.75187|13.26271|14.89227|15.45481|16.59914|18.9639||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19539|0.14571|0.11938|0.11656|0.1662|0.13518|0.1599|0.21021|0.18078|0.14358|0.17127|0.2019|0.24678|0.32141|0.43755|0.32216|0.22284|0.25516|0.26678|0.32624|0.17132||||-0.16529|-0.14742|-0.11778|-0.11444|-0.14926|-0.16993|-0.15767|-0.22815|-0.23788|-0.14736|-0.1398|-0.21173|-0.30675|-0.35573|-0.4353|-0.31164|-0.22992|-0.27299|-0.24594|-0.3087|-0.15212||||356|353|334|318|326|350|340|358|354|332|340|353|357|359|360|360|359|359|359|360|94|||||||||||||||||||||||||
2024-08-10 19:57:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-08-09|3.62179|5|2.592028|17|-3.73871|17|2024-08-09|4.05091|3.66148|3.70691|3.7212|3.68635|3.62179|3.66333|3.70534|3.84596|3.92895|3.84408|4.22266|4.38561|4.39701|4.6261|4.82704|4.72915|5.01219|4.97452|5.22199|5.8079||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09789|0.07873|0.05752|0.05864|0.08153|0.0811|0.08237|0.12238|0.10839|0.07966|0.10789|0.10474|0.13807|0.1922|0.22607|0.16296|0.12052|0.1512|0.1354|0.1534|0.07605||||-0.0859|-0.07438|-0.05608|-0.05742|-0.07147|-0.08484|-0.08495|-0.11035|-0.12634|-0.07557|-0.07884|-0.11831|-0.14722|-0.1842|-0.23786|-0.16393|-0.12574|-0.15749|-0.13317|-0.16891|-0.08798||||359|357|346|333|349|359|355|360|354|352|350|356|357|359|360|360|359|359|359|360|93|||||||||||||||||||||||||
2024-08-10 19:57:45|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-08-09|2.71367|6|1.588552|14|-2.539994|19|2024-08-09|2.89355|2.72423|2.76856|2.77675|2.7554|2.71647|2.71367|2.7387|2.81581|2.86701|2.81356|3.06275|3.21251|3.22858|3.36728|3.4897|3.4314|3.59427|3.60016|3.69312|4.00529||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07867|0.07288|0.04475|0.04797|0.06968|0.06453|0.076|0.0951|0.0859|0.05891|0.07317|0.08092|0.11083|0.14417|0.18868|0.1285|0.09187|0.10677|0.10596|0.12951|0.05639||||-0.06949|-0.08974|-0.04745|-0.04733|-0.06013|-0.07142|-0.06976|-0.0908|-0.09903|-0.06209|-0.06236|-0.07283|-0.11919|-0.14012|-0.19504|-0.1273|-0.1014|-0.11714|-0.10265|-0.14335|-0.07181||||358|358|344|334|348|359|353|360|353|351|350|357|358|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 19:57:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-08-09|10.59605|5|3.555941|19|-11.480865|19|2024-08-09|11.4468|10.72421|10.91758|10.98405|10.8494|10.59605|10.64951|10.79456|11.43166|11.66283|11.25762|12.44838|12.74131|12.87447|14.32545|15.20926|14.78621|16.20809|17.12399|18.15018|22.36053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16042|0.12574|0.10118|0.10074|0.13833|0.12612|0.10919|0.18887|0.14611|0.11566|0.12812|0.17067|0.21445|0.25682|0.33311|0.2406|0.17263|0.18396|0.20623|0.25812|0.12915||||-0.13083|-0.12236|-0.08853|-0.09174|-0.12022|-0.13475|-0.1471|-0.17574|-0.19272|-0.1142|-0.10983|-0.17904|-0.22542|-0.265|-0.35248|-0.22943|-0.17827|-0.26334|-0.19462|-0.3406|-0.14722||||350|350|325|311|332|348|336|359|348|331|331|348|356|356|360|358|360|356|359|359|84|||||||||||||||||||||||||
2024-08-10 19:57:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-08-09|0.01937|0|0.007749|1|-0.01356|15|2024-08-09|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938||||50|29|52|20|33|78|56|62|55|54|52|99|201|163|147|125|158|96|265|171|111||||0.00248|0.00291|0.0023|0.00271|0.00271|0.00339|0.00258|0.00291|0.00219|0.00242|0.00237|0.00266|0.0034|0.00312|0.00337|0.00271|0.00281|0.00237|0.00303|0.00339|0.00279||||-0.0027|-0.00236|-0.00261|-0.00226|-0.00252|-0.00263|-0.00267|-0.00298|-0.00229|-0.00245|-0.00252|-0.00262|-0.0035|-0.00299|-0.00296|-0.00339|-0.0028|-0.00255|-0.00302|-0.00242|-0.00277||||87|87|41|39|48|49|91|106|107|101|115|110|175|147|140|122|79|88|71|44|37|||||||||||||||||||||||||
2024-08-10 19:57:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-08-09|0.96905|14|0.562746|13|-0.560852|13|2024-08-09|||||||||59.81976|84.94107|68.24671|60.44686|40.22793|3.22982|0.96905|1.29264|2.07533|2.65763|3.81656|2.5078|90.01117||||||||||||355|165|306|677|1098|6458|5644|3476|2712|4611|2628|7931|495||||||||||||0.13077|0.11106|0.13187|0.14542|0.22741|0.12435|0.0944|0.06884|0.06237|0.06836|0.05618|0.07098|0.08408||||||||||||-0.19461|-0.09004|-0.11127|-0.13343|-0.14947|-0.13013|-0.09591|-0.07748|-0.06445|-0.06083|-0.06595|-0.06228|||||57|86|91|58|60|191|328|242|198|192|186|163|10|||||||||||||||||||||||||
2024-08-10 19:57:50|CS.D.EOSUSD.CFD.IP|1858|2024-08-10 13:04:50|2024-08-10 19:57:40|48.75|3.6|0.61914||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:50|CS.D.ADAUSD.CFE.IP|1446|2024-08-10 13:04:50|2024-08-10 19:57:00|34.11|2.6|4.11854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:51|CS.D.XLMUSD.CFD.IP|645|2024-08-10 13:04:40|2024-08-10 19:57:10|10.1|2.6|0.49398||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-08-09|0.11547|3|0.189466|1|-0.216052|1|2024-08-09|0.26296|0.15135|0.11581|0.11547|0.26003|0.11609|0.11647|0.11643|0.20038|17.9405|34.4243|33.8462|41.40793|15.13562|0.17591|0.17569|0.1759|0.17537|0.17611|0.26327|0.26281||||0|39|50|13|0|27|18|26|19|2|5|5|3|6|3|2|1|1|2|0|0||||0.00719|0.03595|0.03405|0.02057|0.00581|0.02482|0.0216|0.01627|0.01305|0.01246|0.02913|0.03332|0.02927|0.03419|0.01976|0.01802|0.01588|0.01606|0.01577|0.00562|0.00621||||-0.00817|-0.03472|-0.03039|-0.02088|-0.00641|-0.02653|-0.02018|-0.01813|-0.01163|-0.0145|-0.02913|-0.02916|-0.02927|-0.0348|-0.01779|-0.01634|-0.01615|-0.01644|-0.01669|-0.006|-0.00459||||359|352|359|293|342|331|275|197|311|186|70|89|109|214|277|228|154|196|125|349|230|||||||||||||||||||||||||
2024-08-10 19:57:53|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-08-09|0.032|0|0.219886|0|-0.278873|0|2024-08-09|0.032|0.03201|0.032|0.032|0.03232|0.03236|0.07198|0.06473|0.04821|0.04808|0.04822|0.04838|0.04857|0.0486|0.04869|0.0486|0.04871|0.04848|0.0485|0.04838|0.05427||||47|17|10|13|19|32|15|3|6|3|3|2|2|6|7|6|2|2|1|4|2||||0.04627|0.03269|0.02121|0.02401|0.02391|0.03725|0.01842|0.01865|0.02255|0.01892|0.01929|0.0186|0.02106|0.02775|0.0264|0.02263|0.01816|0.01598|0.01675|0.01673|0.00979||||-0.04562|-0.03027|-0.02172|-0.02511|-0.02658|-0.0397|-0.01744|-0.01768|-0.01905|-0.01785|-0.01748|-0.0187|-0.02341|-0.02443|-0.02753|-0.02221|-0.01678|-0.01697|-0.01757|-0.01513|-0.01626||||360|360|348|334|350|360|324|346|345|347|316|345|354|355|360|360|348|338|335|335|134|||||||||||||||||||||||||
2024-08-10 19:57:54|CS.D.UNIUSD.CFE.IP|2362|2024-08-10 13:04:50|2024-08-10 19:57:50|618|8.5|1.29679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:55|CS.D.LNKUSD.CFE.IP|2472|2024-08-10 13:04:50|2024-08-10 19:57:50|1055.38|18.2|0.68214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:55|CS.D.DOTUSD.CFE.IP|2318|2024-08-10 13:04:50|2024-08-10 19:57:50|473.62|8.2|0.61238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:56|CS.D.DOGUSD.CFE.IP|770|2024-08-10 13:05:20|2024-08-10 19:57:50|10.51|2.4|0.67003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:57:59|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-08-09|1.96181|5|1.48632|14|-2.297461|19|2024-08-09|2.11846|1.97306|1.99994|2.00578|1.99018|1.96181|1.96504|1.98421|2.03724|2.06883|2.0307|2.21624|2.32497|2.33568|2.4302|2.51416|2.47196|2.58944|2.58892|2.65162|2.86768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0795|0.0728|0.04526|0.0471|0.06963|0.0656|0.07262|0.09661|0.08366|0.05959|0.06911|0.07828|0.10828|0.14428|0.18197|0.13318|0.09132|0.1073|0.10711|0.1303|0.05546||||-0.06954|-0.07992|-0.04695|-0.04677|-0.05937|-0.07064|-0.06817|-0.09242|-0.09685|-0.0601|-0.06191|-0.07481|-0.11908|-0.14128|-0.18257|-0.12778|-0.10516|-0.11685|-0.10331|-0.13982|-0.07376||||358|358|344|333|348|359|353|360|353|352|350|357|357|359|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 19:58:01|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-08-09|1.41572|5|1.362955|14|-1.999567|19|2024-08-09|1.54646|1.42729|1.44345|1.44761|1.43633|1.41572|1.42129|1.43552|1.47192|1.49126|1.46408|1.60219|1.68079|1.68782|1.75134|1.80791|1.77758|1.8617|1.85755|1.89906|2.04753||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0797|0.07223|0.04477|0.04812|0.07046|0.06615|0.06812|0.09773|0.08154|0.06095|0.06787|0.07986|0.10939|0.14505|0.17948|0.13149|0.09276|0.1087|0.10995|0.12789|0.05563||||-0.06976|-0.07087|-0.04705|-0.04714|-0.06015|-0.07171|-0.06789|-0.09139|-0.09255|-0.06086|-0.06152|-0.07436|-0.116|-0.14101|-0.18593|-0.13041|-0.10331|-0.11619|-0.10442|-0.13791|-0.07421||||358|358|345|335|349|359|353|360|353|352|351|357|358|360|360|360|360|360|358|360|93|||||||||||||||||||||||||
2024-08-10 19:58:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:03|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-08-09|0.3407|9|0.629212|13|-1.337983|4|2024-08-09|0.41815|0.35347|0.34962|0.34857|0.35197|0.35808|0.35439|0.35245|0.3442|0.3407|0.34774|0.3876|0.43698|0.43671|0.42981|0.4232|0.43153|0.41063|0.41976|0.41654|0.4606||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08516|0.07086|0.05535|0.0549|0.06975|0.08699|0.07572|0.10641|0.09368|0.06988|0.06769|0.08636|0.12676|0.16698|0.18656|0.14701|0.11432|0.12151|0.11596|0.12992|0.07423||||-0.09494|-0.07565|-0.05356|-0.05524|-0.07923|-0.07115|-0.07208|-0.10993|-0.08894|-0.06817|-0.07801|-0.09563|-0.11861|-0.1638|-0.19532|-0.15425|-0.11175|-0.12473|-0.12416|-0.13694|-0.07525||||359|357|343|335|349|358|354|360|354|351|350|358|358|360|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 19:58:04|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-08-09|5.18873|5|3.581964|14|-4.821092|14|2024-08-09|6.31325|5.27421|5.39943|5.44171|5.35392|5.18873|5.19367|5.35559|5.73843|5.87683|5.59134|6.15681|6.22626|6.35775|7.06073|7.57175|7.29301|8.1884|8.4188|8.99162|10.18682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19603|0.14116|0.10659|0.10885|0.15584|0.13659|0.15179|0.2086|0.17864|0.13881|0.16465|0.20593|0.24262|0.3258|0.43634|0.31625|0.22725|0.26295|0.26486|0.30614|0.15356||||-0.16294|-0.13439|-0.10912|-0.10609|-0.13545|-0.16196|-0.15384|-0.2252|-0.2315|-0.13589|-0.1616|-0.19359|-0.2875|-0.34441|-0.43791|-0.30598|-0.22847|-0.27237|-0.23873|-0.3072|-0.16584||||358|356|344|332|347|359|353|360|354|351|351|358|357|359|359|360|360|359|359|359|94|||||||||||||||||||||||||
2024-08-10 19:58:05|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-08-09|2.82827|5|2.975821|12|-4.087969|19|2024-08-09|3.43161|2.88259|2.95059|2.97281|2.92241|2.82827|2.83643|2.91838|3.12116|3.19545|3.03999|3.30519|3.32093|3.3747|3.71853|3.97185|3.8213|4.28836|4.35725|4.62111|5.21171||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20149|0.14859|0.10916|0.11159|0.15833|0.14022|0.15234|0.21835|0.17963|0.14018|0.16321|0.19647|0.25495|0.32157|0.4079|0.32342|0.22893|0.26936|0.26817|0.30399|0.16455||||-0.16596|-0.1403|-0.11138|-0.10878|-0.13388|-0.16797|-0.155|-0.22677|-0.23067|-0.14501|-0.15797|-0.18549|-0.27259|-0.33982|-0.41337|-0.30506|-0.23288|-0.27548|-0.24807|-0.30859|-0.16272||||359|357|343|335|349|358|354|360|354|351|350|358|358|360|360|360|360|360|359|360|93|||||||||||||||||||||||||
2024-08-10 19:58:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:07|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-08-09|2.55187|5|2.124705|14|-3.397492|17|2024-08-09|2.85292|2.58194|2.61461|2.62464|2.59913|2.55187|2.57993|2.61|2.70917|2.76591|2.70088|2.93382|3.04185|3.0501|3.20889|3.34878|3.27889|3.47974|3.45595|3.61299|3.9991||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10047|0.08109|0.06129|0.06049|0.08401|0.08454|0.08609|0.12341|0.1086|0.08174|0.10688|0.10481|0.14689|0.19672|0.22301|0.16551|0.12191|0.14888|0.13838|0.15897|0.08238||||-0.08934|-0.07652|-0.0585|-0.06012|-0.07486|-0.08403|-0.08784|-0.11318|-0.12725|-0.07748|-0.07388|-0.11713|-0.14122|-0.1837|-0.23839|-0.172|-0.12736|-0.15909|-0.13633|-0.18227|-0.09045||||359|357|347|333|349|357|355|360|354|352|350|356|357|360|360|360|359|360|359|360|93|||||||||||||||||||||||||
2024-08-10 19:58:08|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-08-09|1.71395|5|1.913431|14|-2.902503|17|2024-08-09|1.91445|1.73477|1.75661|1.76314|1.7458|1.71395|1.73146|1.75123|1.81455|1.84661|1.80339|1.96273|2.04196|2.05233|2.15046|2.23686|2.18979|2.32355|2.30305|2.39652|2.63637||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09701|0.08066|0.06057|0.06127|0.08367|0.0852|0.08274|0.12118|0.10548|0.08201|0.09633|0.10338|0.14528|0.19339|0.21925|0.16491|0.12356|0.14905|0.13746|0.1609|0.08167||||-0.09132|-0.07637|-0.05867|-0.06045|-0.07478|-0.08664|-0.08501|-0.12423|-0.11992|-0.07567|-0.07371|-0.11347|-0.14108|-0.18644|-0.2318|-0.17195|-0.12568|-0.1599|-0.13781|-0.1771|-0.09307||||359|357|344|332|349|358|355|360|354|352|351|356|357|358|360|360|359|360|359|360|93|||||||||||||||||||||||||
2024-08-10 19:58:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-08-09|3.11797|8|0.025263|7|-0.033647|6|2024-08-09|||||||19.22763|5.18022|3.11797|7.02911|4.35706|5.79531|4.43068|3.35577|9.18885|10.12215|26.99801||||||||||||||21|57|73|44|43|48|43|39|53|55|16||||||||||||||0.00962|0.00933|0.00841|0.00841|0.00841|0.00841|0.0086|0.00867|0.0084|0.0084|0.0084||||||||||||||-0.00988|-0.00912|-0.00917|-0.00841|-0.0084|-0.00877|-0.00897|-0.00895|-0.0084|-0.00884|-0.0084||||||||198|214|195|186|139|139|205|181|153|119|89|||||||||||||||||||||||||
2024-08-10 19:58:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-08-09|0.03926|9|0.074783|7|-0.188817|14|2024-08-09||||||||0.03935|0.03927|0.03926|0.03932|0.0393|0.03931|0.03943|0.03942|||||||||||||||||1|0|0|0|0|0|0|1|||||||||||||||||0.01018|0.00952|0.00589|0.00535|0.00774|0.00834|0.00833|0.01588|||||||||||||||||-0.01027|-0.00824|-0.00652|-0.00693|-0.00542|-0.00692|-0.00846|-0.01455||||||||||305|246|193|127|167|151|238|103|||||||||||||||||||||||||
2024-08-10 19:58:10|IX.D.SUNNAS.IFE.IP|2|2024-08-10 16:46:50|2024-08-10 16:57:10|18502.7|0|0.08647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:10|IX.D.SUNDOW.IFE.IP|9|2024-08-10 14:07:00|2024-08-10 19:39:00|39483.5|0|0.05065||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:10|IX.D.SUNFUN.IFE.IP|2|2024-08-10 16:57:00|2024-08-10 18:40:10|8191.4|0|0.10989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:11|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:11|CS.D.AVXUSD.CFD.IP|1219|2024-08-10 13:05:30|2024-08-10 19:57:10|21.56|3|0.64737||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 19:58:12|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-08-09|9.66388|19|0.790944|10|-0.719424|11|2024-08-09|||||||||69.04891|85.76539|75.85044|70.6366|50.21932|18.23541|10.62293|17.10192|23.00206|20.15667|23.13192|9.66388|57.71747||||||||||||235|252|338|523|932|3557|2703|1532|1622|1783|1362|2730|1325||||||||||||0.21885|0.12285|0.28696|0.12674|0.09213|0.13085|0.09367|0.05708|0.05496|0.05352|0.04293|0.06215|0.04588||||||||||||-0.2149|-0.13082|-0.19727|-0.18511|-0.13612|-0.15972|-0.12752|-0.09277|-0.07552|-0.0681|-0.06718|-0.0633|-0.06717||||103|70|66|105|150|245|299|290|302|270|235|325|139|||||||||||||||||||||||||