2024-08-08 13:44:46|IX.D.SPTRD.IFE.IP|16022|2024-08-06 16:19:30|2024-08-06 23:59:50|5215.43|219.9|0.01095|2024-08-07|0.00753|14|0.122234|19|-0.09794|19|2024-08-07|0.01147|0.01144|0.01139|0.01137|0.01135|0.01136|0.01139|0.0114|0.01136|0.01134|0.01132|0.01132|0.01133|0.00943|0.00753|0.00754|0.00757|0.00762|0.00767|0.00766|0.01161|0.02897|0.01157|0.0116|48|71|53|46|28|38|50|92|63|63|58|68|87|616|861|550|559|630|636|902|367|0|56|78|0.01012|0.01078|0.00882|0.00897|0.00786|0.00684|0.00858|0.01366|0.01068|0.01012|0.00746|0.0069|0.00927|0.01611|0.0189|0.01573|0.01766|0.01852|0.02149|0.02084|0.01047|0.00685|0.00879|0.01116|-0.00937|-0.01001|-0.00892|-0.00858|-0.00728|-0.00761|-0.0101|-0.0157|-0.01185|-0.01012|-0.00697|-0.00794|-0.00922|-0.01506|-0.02097|-0.02019|-0.01783|-0.01971|-0.01975|-0.02153|-0.01154|-0.00519|-0.0102|-0.01178|360|359|360|358|360|358|357|359|357|360|357|360|359|360|360|360|360|360|360|360|344|174|356|356|||||||||||||||||||||||||
2024-08-08 13:44:48|IX.D.RUSSELL.IFM.IP|15678|2024-08-06 16:19:40|2024-08-06 23:59:50|2045.3|25.3|0.01499|2024-08-07|0.01429|10|0.254514|13|-0.13376|13|2024-08-07|0.01458|0.01452|0.01442|0.0144|0.01438|0.01439|0.01444|0.01443|0.01438|0.01432|0.01429|0.0143|0.01432|0.01434|0.01442|0.01445|0.01451|0.01463|0.01473|0.01469|0.01483|0.03944|0.01477|0.01481|6|8|8|5|3|4|7|13|10|10|10|9|14|82|83|56|48|60|61|100|33|0|6|7|0.01613|0.01595|0.01486|0.01252|0.01205|0.01125|0.01467|0.02229|0.01684|0.01441|0.01148|0.01222|0.01561|0.02895|0.03387|0.02638|0.02419|0.02734|0.02736|0.026|0.01232|0.00934|0.01279|0.01698|-0.01581|-0.01466|-0.01449|-0.01233|-0.01096|-0.01112|-0.01586|-0.02105|-0.01647|-0.01344|-0.01218|-0.01414|-0.01776|-0.03031|-0.03353|-0.02973|-0.0233|-0.02737|-0.02748|-0.02598|-0.01514|-0.00863|-0.01323|-0.01709|358|358|348|341|351|349|351|360|358|359|356|354|359|360|360|360|360|360|360|360|355|117|331|344|||||||||||||||||||||||||
2024-08-08 13:44:51|IX.D.DOW.IFE.IP|15913|2024-08-06 16:19:40|2024-08-06 23:59:50|38912.7|15.8|0.0102|2024-08-07|0.00609|14|0.110848|13|-0.090475|7|2024-08-07|0.01231|0.01229|0.01225|0.01223|0.01222|0.01222|0.00918|0.00919|0.00917|0.00916|0.00915|0.00915|0.00916|0.00763|0.00609|0.0061|0.00612|0.00615|0.00618|0.00618|0.01243|0.02534|0.0124|0.01242|5|6|4|5|3|4|8|10|8|8|9|8|10|53|49|32|32|36|35|43|18|0|5|8|0.00737|0.00717|0.00565|0.00641|0.00478|0.00502|0.00772|0.01088|0.00896|0.00758|0.00692|0.00558|0.00749|0.01592|0.01614|0.0129|0.01331|0.01439|0.01684|0.016|0.00746|0.00496|0.00692|0.00746|-0.00722|-0.00627|-0.00506|-0.00619|-0.00371|-0.00488|-0.00781|-0.0124|-0.00899|-0.00808|-0.00659|-0.00577|-0.00688|-0.01542|-0.01723|-0.01578|-0.01367|-0.01604|-0.01588|-0.01669|-0.00905|-0.00481|-0.00643|-0.0082|359|343|341|338|330|337|357|360|360|360|359|360|360|360|360|360|360|360|360|360|359|222|354|355|||||||||||||||||||||||||
2024-08-08 13:44:53|IX.D.FANG.IFM.IP|16335|2024-08-06 16:19:40|2024-08-06 23:59:50|10132.1|0|0.03356|2024-08-07|0.01717|14|0.417366|8|-0.156796|2|2024-08-07|0.04912|0.04893|0.04862|0.04848|0.04841|0.04848|0.04863|0.0487|0.02902|0.02885|0.02883|0.02878|0.02881|0.02297|0.01717|0.01722|0.01735|0.0175|0.01767|0.01765|0.0297|0.02984|0.02976|0.02995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01468|0.01641|0.01241|0.01111|0.01048|0.0088|0.01182|0.01706|0.01505|0.0076|0.00511|0.00829|0.00845|0.02728|0.0311|0.02118|0.02334|0.0226|0.02776|0.02813|0.00902|0.00508|0.00653|0.00937|-0.01229|-0.01566|-0.01314|-0.01037|-0.01171|-0.01046|-0.01252|-0.01927|-0.01137|-0.00821|-0.00455|-0.00916|-0.0079|-0.02658|-0.03254|-0.02761|-0.02427|-0.02687|-0.02795|-0.02916|-0.01015|-0.00519|-0.00687|-0.01095|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|359|358|||||||||||||||||||||||||
2024-08-08 13:44:55|IX.D.NASDAQ.IFM.IP|16265|2024-08-06 16:19:40|2024-08-06 23:59:50|17946.4|70.6|0.01047|2024-08-07|0.00544|14|0.149448|19|-0.17454|22|2024-08-07|0.01109|0.01105|0.01098|0.01095|0.01094|0.01095|0.01099|0.01101|0.01097|0.01093|0.01092|0.01092|0.01092|0.00818|0.00544|0.00545|0.00548|0.00553|0.00557|0.00557|0.01127|0.02815|0.01124|0.01128|23|34|25|14|13|16|18|32|30|23|19|25|38|230|281|200|184|205|200|239|77|0|27|29|0.01463|0.01652|0.0124|0.01105|0.01074|0.00901|0.01169|0.01726|0.01369|0.01228|0.01023|0.00843|0.01191|0.02256|0.02788|0.02105|0.02261|0.02343|0.02707|0.02649|0.01289|0.0045|0.01197|0.01389|-0.01294|-0.01568|-0.01349|-0.01017|-0.01166|-0.01068|-0.0125|-0.02011|-0.01333|-0.0112|-0.00954|-0.01081|-0.01125|-0.02274|-0.03023|-0.02556|-0.02384|-0.02519|-0.02624|-0.0257|-0.01552|-0.0039|-0.01234|-0.0141|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|359|359|||||||||||||||||||||||||
2024-08-08 13:44:57|IX.D.ASX.IFD.IP|14720|2024-08-06 16:19:40|2024-08-06 23:59:50|7644|6.6|0.03273|2024-08-07|0.01293|4|0.065202|19|-0.104609|0|2024-08-07|0.0131|0.013|0.01297|0.01295|0.01293|0.01296|0.03987|0.0412|0.03893|0.03884|0.03875|0.0387|0.03872|0.03868|0.03865|0.03865|0.03873|0.0389|0.03909|0.03906|0.0392|0.05225|0.0522|0.04829|22|17|13|12|13|19|25|6|3|4|2|4|3|5|4|4|2|3|3|6|2|0|0|4|0.01677|0.01294|0.01174|0.01056|0.0095|0.01089|0.00858|0.01421|0.01062|0.01088|0.01002|0.00924|0.00923|0.01332|0.01335|0.01143|0.01086|0.0134|0.01348|0.01235|0.00919|0.00351|0.00524|0.00934|-0.01584|-0.01308|-0.01237|-0.01084|-0.00953|-0.01171|-0.00965|-0.01321|-0.01128|-0.01091|-0.00906|-0.01045|-0.00908|-0.0119|-0.01441|-0.01312|-0.01209|-0.01329|-0.01417|-0.01401|-0.00954|-0.00309|-0.00648|-0.00876|334|314|277|258|265|261|332|356|342|301|278|294|280|338|358|355|353|358|355|356|267|161|357|351|||||||||||||||||||||||||
2024-08-08 13:44:58|TM.D.BOVESPA.IFM.IP|5479|2024-08-06 16:19:40|2024-08-06 20:54:50|125160|0|0.36165|2024-08-07|0.08737|19|0.087354|12|-0.055209|19|2024-08-07|||||||||||||0.3727|0.08876|0.08851|0.36621|0.64284|0.08842|0.0884|0.08737|2.54711||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.0148|0.01284|0.01118|0.00969|0.01132|0.01235|0.01076|0.00771||||||||||||||||-0.01096|-0.01524|-0.01385|-0.01054|-0.01009|-0.01079|-0.01047|-0.00941|-0.00734||||352|360|360|360|360|360|360|359|325|||||||||||||||||||||||||
2024-08-08 13:44:59|IX.D.CAC.IFM.IP|15419|2024-08-06 16:19:40|2024-08-06 23:59:50|7115|7.2|0.03104|2024-08-07|0.01375|14|0.12182|6|-0.226446|6|2024-08-07|0.04616|0.04181|0.04162|0.04159|0.04152|0.04163|0.02818|0.01394|0.01387|0.01382|0.01381|0.0138|0.01383|0.01379|0.01375|0.02065|0.02758|0.02771|0.02782|0.0278|0.0558|0.05589|0.05582|0.05594|0|0|0|0|0|0|9|32|26|19|10|10|11|21|19|32|5|4|3|4|0|0|0|0|0.01475|0.01485|0.01657|0.01448|0.01151|0.0146|0.02117|0.02462|0.0149|0.01419|0.01097|0.0106|0.01189|0.01218|0.01375|0.01275|0.01043|0.01111|0.01214|0.01037|0.01094|0.00873|0.0089|0.01143|-0.01617|-0.01509|-0.01333|-0.01493|-0.01226|-0.01473|-0.02091|-0.02495|-0.01768|-0.01598|-0.01175|-0.01059|-0.0106|-0.01064|-0.01362|-0.01287|-0.01067|-0.01179|-0.01162|-0.01076|-0.01147|-0.00688|-0.01004|-0.01146|323|306|278|260|248|284|335|360|360|359|357|358|360|359|360|360|360|360|359|355|345|162|356|356|||||||||||||||||||||||||
2024-08-08 13:45:01|IX.D.XINHUA.IFM.IP|12713|2024-08-06 16:19:50|2024-08-06 23:59:50|11525.3|28.5|4.17052|2024-08-07|0.08611|5|0.130286|23|-0.125789|1|2024-08-07|0.20788|0.08647|0.08633|0.08633|0.08638|0.08611|0.08646|0.0866|4.07798|14.03647|14.03564|12.08376|12.25803|7.15374|12.86933|28.04878|31.4805|24.05557|19.76362|6.56211|0.08671|0.20264|0.20791|0.20824|0|161|78|43|28|72|87|31|10|24|10|8|10|23|13|8|5|12|7|10|5|0|0|0|0.00692|0.02406|0.0201|0.01556|0.01008|0.0169|0.01263|0.0099|0.00625|0.0109|0.00864|0.00864|0.00864|0.01001|0.00881|0.00865|0.00909|0.00895|0.00882|0.00741|0.00506|0.00541|0.0056|0.00804|-0.00699|-0.02109|-0.0183|-0.01395|-0.00962|-0.01634|-0.01261|-0.01039|-0.00697|-0.00966|-0.00864|-0.00863|-0.00864|-0.00987|-0.00896|-0.00893|-0.00866|-0.0089|-0.00896|-0.00763|-0.00459|-0.00364|-0.00652|-0.00741|360|324|352|276|150|333|341|238|281|129|86|100|115|184|219|193|191|221|254|139|72|112|356|356|||||||||||||||||||||||||
2024-08-08 13:45:03|IX.D.HSCHIN.IFU.IP|14312|2024-08-06 16:19:50|2024-08-06 23:59:50|5818.4|15.1|0.16929|2024-08-07|0.10072|11|0.400239|1|-0.136242|1|2024-08-07|0.3087|0.15168|0.10131|0.10139|0.30421|0.10076|0.10126|0.10147|0.20694|0.18453|0.10084|0.10072|0.10072|0.10089|0.10126|0.10124|0.10141|0.10176|0.10356|0.30638|0.30697|0.30737|0.30707|0.30756|0|74|41|25|0|43|33|43|32|7|6|6|3|12|9|6|6|10|8|0|0|0|0|0|0.00734|0.03432|0.03034|0.02113|0.0055|0.02624|0.02106|0.02267|0.01127|0.01363|0.0102|0.01055|0.01186|0.01557|0.01429|0.01143|0.0169|0.02054|0.01903|0.00816|0.00674|0.00537|0.00571|0.00736|-0.00753|-0.03038|-0.03106|-0.02591|-0.00564|-0.02465|-0.02128|-0.02188|-0.01141|-0.01338|-0.01047|-0.01143|-0.01112|-0.01814|-0.01352|-0.01172|-0.01972|-0.01858|-0.02272|-0.00795|-0.00768|-0.00387|-0.00668|-0.00766|360|348|352|292|357|337|313|330|343|218|205|214|269|285|349|298|112|159|142|360|345|151|356|356|||||||||||||||||||||||||
2024-08-08 13:45:04|IX.D.DEN25.IFM.IP|2124|2024-08-07 07:00:00|2024-08-07 14:54:40|1921.7|0.1|0.05207|2024-08-07|0|7|0.109261|12|-0.093667|13|2024-08-07||||||||0|0.05223|0.05209|0.05193|0.05192|0.052|0.05202|0.05201|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01585|0.01396|0.01189|0.01653|0.01421|0.01542|0.00985||||||||||||||||||-0.0155|-0.01167|-0.01072|-0.01803|-0.01053|-0.02601|-0.02509||||||||||1|239|232|196|192|214|162|178|||||||||||||||||||||||||
2024-08-08 13:45:09|IX.D.EMGMKT.IFE.IP|12046|2024-08-06 16:19:50|2024-08-06 23:59:50|1024.2|16.8|0.12659|2024-08-07|0.04762|14|0.096759|1|-0.115886|20|2024-08-07|0.19428|0.19261|0.19152|0.19147|0.19132|0.19123|0.19167|0.19174|0.19129|0.19048|0.19023|0.19003|0.19014|0.10291|0.04762|0.04762|0.04777|0.04799|0.04823|0.04819|0.19344|0.19376|0.19338|0.19384|4|6|6|8|3|6|8|18|20|16|16|16|11|52|46|35|25|36|21|54|18|0|0|0|0.0173|0.02374|0.01289|0.01379|0.01489|0.01345|0.01271|0.01523|0.01424|0.01204|0.01258|0.01112|0.01243|0.01577|0.01372|0.01341|0.01395|0.01549|0.01464|0.01519|0.01226||0.0136|0.01486|-0.02045|-0.02551|-0.0148|-0.01436|-0.00957|-0.01357|-0.01445|-0.0154|-0.01244|-0.01312|-0.01303|-0.01147|-0.01167|-0.01782|-0.01515|-0.01448|-0.01399|-0.0135|-0.01436|-0.01351|-0.01601||-0.01398|-0.01622|129|171|152|116|107|177|261|319|281|278|177|224|219|291|348|332|278|328|314|319|139|1|305|330|||||||||||||||||||||||||
2024-08-08 13:45:10|IX.D.STXE.IFM.IP|14573|2024-08-06 16:19:50|2024-08-06 23:59:50|4560.3|98.6|0.03582|2024-08-07|0.03211|14|0.087105|7|-0.172836|0|2024-08-07|0.05028|0.04346|0.04327|0.04323|0.04315|0.04326|0.03259|0.03258|0.03243|0.03229|0.03225|0.03225|0.03231|0.03218|0.03211|0.03214|0.03222|0.0324|0.03254|0.0325|0.06531|0.06546|0.06538|0.06552|12|12|12|9|7|23|80|209|207|239|227|158|172|306|341|634|132|81|74|49|0|0|0|0|0.01646|0.01719|0.01722|0.01598|0.01406|0.01623|0.02199|0.03101|0.02323|0.01999|0.02084|0.02028|0.01959|0.02232|0.02332|0.02071|0.01632|0.01847|0.01792|0.01667|0.01075|0.00807|0.00882|0.01137|-0.01645|-0.01685|-0.01605|-0.01535|-0.01368|-0.01844|-0.02303|-0.0309|-0.02473|-0.02202|-0.02291|-0.01888|-0.01918|-0.02145|-0.02382|-0.02143|-0.01543|-0.01938|-0.01815|-0.01725|-0.01149|-0.00603|-0.01029|-0.01144|305|282|253|244|203|238|290|331|290|274|208|200|208|249|327|295|297|317|314|310|344|155|356|356|||||||||||||||||||||||||
2024-08-08 13:45:11|IX.D.FTSE.CFD.IP|14539|2024-08-06 16:19:50|2024-08-06 23:59:50|8042.8|11.1|0.0267|2024-08-07|0.01225|14|0.095759|0|-0.169487|7|2024-08-07|0.0372|0.03708|0.03698|0.03698|0.03692|0.03694|0.02469|0.01236|0.01237|0.01236|0.01234|0.01232|0.01231|0.01226|0.01225|0.01844|0.02459|0.02466|0.02474|0.02478|0.04954|0.04959|0.04951|0.04959|1|1|1|1|1|2|9|46|19|18|13|12|14|29|29|65|10|8|9|9|0|0|0|0|0.0108|0.00803|0.00808|0.00781|0.00735|0.00875|0.01106|0.01754|0.01319|0.01102|0.00741|0.00771|0.00945|0.01074|0.0107|0.01077|0.00927|0.00953|0.01099|0.00972|0.00789|0.00539|0.00727|0.00907|-0.00939|-0.00592|-0.00766|-0.00653|-0.00667|-0.00684|-0.0111|-0.01786|-0.01305|-0.01179|-0.00794|-0.0086|-0.00784|-0.01017|-0.01138|-0.0114|-0.0094|-0.00932|-0.01031|-0.0103|-0.00854|-0.0042|-0.00784|-0.00894|278|277|278|234|242|273|335|360|358|360|357|355|353|358|360|360|359|358|360|360|348|169|356|357|||||||||||||||||||||||||
2024-08-08 13:45:13|KB.D.MID250.CASH.IP|5210|2024-08-07 07:15:00|2024-08-07 15:29:50|20590.03|0|0|2024-08-07|0|7|0.047881|13|-0.100663|7|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00346|0.00237|0.00193|0.00127|0.00124|0.00156|0.00264|0.00266|0.00267||||||||||||||||-0.00467|-0.00237|-0.00185|-0.00141|-0.00192|-0.00215|-0.00183|-0.00248|-0.003|||||||||268|348|352|345|354|357|360|360|180|||||||||||||||||||||||||
2024-08-08 13:45:15|IX.D.DAX.IFMM.IP|14995|2024-08-06 16:19:50|2024-08-06 23:59:50|17287.7|5.5|0.02019|2024-08-07|0.00794|14|0.091854|7|-0.094323|2|2024-08-07|0.03195|0.0287|0.02857|0.02854|0.0285|0.02855|0.01607|0.00803|0.008|0.00798|0.00796|0.00797|0.00798|0.00795|0.00794|0.01193|0.01592|0.01599|0.01606|0.01605|0.04025|0.04032|0.04026|0.04038|1|1|0|1|1|2|7|17|12|12|8|8|7|11|15|18|6|6|6|4|0|0|0|0|0.01206|0.01252|0.01049|0.00935|0.00902|0.01004|0.01612|0.02124|0.01427|0.01164|0.00976|0.00976|0.01059|0.01047|0.01291|0.01205|0.01033|0.01313|0.01391|0.01245|0.00988|0.00612|0.00871|0.01091|-0.01208|-0.01067|-0.01053|-0.00959|-0.0082|-0.01041|-0.01591|-0.02069|-0.01443|-0.01199|-0.00907|-0.00965|-0.00887|-0.00963|-0.01317|-0.01299|-0.01108|-0.01305|-0.0132|-0.012|-0.01158|-0.00535|-0.01023|-0.01149|332|256|290|280|251|302|355|360|360|359|358|359|355|359|360|360|360|360|360|360|348|208|358|356|||||||||||||||||||||||||
2024-08-08 13:45:17|TM.D.MDAX.IFM.IP|3971|2024-08-06 16:19:50|2024-08-06 19:59:50|23831|0.1|36.81472|2024-08-07|0.41563|6|1.498684|8|-0.360179|7|2024-08-07|||||||0.41563|32.98989|39.05753|50.28818|47.52538|73.9197|51.07499|48.71886|47.25718|20.00612|31.08011|22.05615|27.01487|16.93177|||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.20521|0.07119|0.07247|0.01315|0.08341|0.01356|0.01162|0.02534|0.03164|0.01902|0.01867|0.01888|0.01962||||||||||||-0.05338|-0.01881|-0.11265||-0.0452|-0.01673|-0.01494|-0.02075|-0.02833|-0.01744|-0.0179|-0.01911|-0.01825|||||2|197|142|74|36|61|63|64|115|209|202|228|257|231|||||||||||||||||||||||||
2024-08-08 13:45:18|TM.D.TECDAX.IFM.IP|2831|2024-08-06 16:23:20|2024-08-06 19:58:50||0|23.2331|2024-08-07|2.1103|16|1.366772|7|-0.635607|6|2024-08-07|||||||71.67494|12.70526|19.76344|15.57149|43.59782|35.43102|32.77819|45.25767|52.91064|58.02027|2.1103||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.23152|0.10768|0.01705|0.02269|0.03331|0.02403|0.01556|0.01552|0.01637|0.04298|||||||||||||||-0.34115|-0.04113|-0.0213|-0.01732|-0.01553|-0.01554||-0.02069|-0.01637|-0.03516|||||||||24|153|102|78|46|68|49|62|106|156|1|||||||||||||||||||||||||
2024-08-08 13:45:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:20|IX.D.HANGSENG.IFU.IP|15950|2024-08-06 16:20:00|2024-08-06 23:59:50|16550.7|13.9|0.08713|2024-08-07|0.02952|5|0.250198|1|-0.131761|1|2024-08-07|0.18076|0.06562|0.02969|0.02969|0.17797|0.02952|0.02966|0.02971|0.10347|0.07993|0.0472|0.04715|0.04717|0.0472|0.0474|0.04741|0.04749|0.04765|0.04819|0.17927|0.17954|0.17981|0.17967|0.18022|0|63|55|22|0|45|37|29|19|3|3|4|3|7|10|3|2|4|4|0|0|0|0|0|0.00718|0.02836|0.02471|0.01504|0.00577|0.0192|0.01407|0.01313|0.00966|0.00867|0.0072|0.00759|0.00841|0.01102|0.01168|0.00864|0.00753|0.01027|0.01079|0.00702|0.00618|0.00369|0.00547|0.00792|-0.00676|-0.02429|-0.02649|-0.01561|-0.00473|-0.01866|-0.01405|-0.01236|-0.00998|-0.0087|-0.00679|-0.00771|-0.00722|-0.01269|-0.01121|-0.01027|-0.00814|-0.00956|-0.01078|-0.00737|-0.00711|-0.00284|-0.0076|-0.0081|360|354|360|360|360|360|360|360|359|359|353|350|357|359|360|360|360|360|360|360|344|177|356|357|||||||||||||||||||||||||
2024-08-08 13:45:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:23|IX.D.MIB.IFM.IP|15336|2024-08-06 16:20:00|2024-08-06 23:59:50|31073.4|2.4|1.13247|2024-08-07|0.04709|14|0.189487|11|-0.178845|0|2024-08-07|0.12819|0.12763|0.12702|0.12692|0.12667|0.12698|0.04784|0.04789|0.0477|0.04745|0.0473|0.04727|0.04731|0.04711|0.04709|0.63969|6.79084|7.89365|3.82355|0.04761|0.12751|0.1278|0.12765|0.12793|0|0|0|0|0|0|2|12|7|7|3|4|5|5|5|11|2|2|1|1|0|0|0|0|0.0148|0.01269|0.01328|0.0122|0.01172|0.01247|0.01694|0.02593|0.01828|0.01549|0.01362|0.01433|0.01517|0.01352|0.01484|0.01439|0.01817|0.01808|0.01588|0.0119|0.00956|0.00775|0.00889|0.01143|-0.01297|-0.01356|-0.01292|-0.01302|-0.01096|-0.01243|-0.0156|-0.03134|-0.01946|-0.01796|-0.01319|-0.01433|-0.01279|-0.01385|-0.01575|-0.01531|-0.01876|-0.01825|-0.01575|-0.01305|-0.01103|-0.00608|-0.01013|-0.01142|352|352|319|335|320|325|308|358|351|349|321|343|335|338|357|339|327|332|345|347|344|157|356|356|||||||||||||||||||||||||
2024-08-08 13:45:31|IX.D.NIKKEI.IFD.IP|15095|2024-08-06 16:20:00|2024-08-06 23:59:50|33507|18.1|0.02265|2024-08-07|0.01963|4|0.319879|1|-0.286617|1|2024-08-07|0.02055|0.02012|0.01977|0.01972|0.01963|0.01973|0.02002|0.02014|0.01997|0.01976|0.01977|0.01976|0.0198|0.01976|0.01976|0.01973|0.0198|0.02002|0.02026|0.02022|0.02053|0.08215|0.04399|0.0305|30|32|12|14|11|26|30|16|14|10|3|3|4|5|7|8|6|8|7|6|4|196|1|96|0.06974|0.06879|0.04868|0.03869|0.03366|0.04529|0.04701|0.04644|0.03204|0.02401|0.01622|0.01449|0.01972|0.02705|0.02882|0.0266|0.02825|0.03107|0.03561|0.02976|0.01438|0.00441|0.01885|0.05397|-0.06238|-0.06393|-0.05117|-0.04473|-0.0342|-0.04807|-0.04242|-0.04602|-0.02796|-0.02306|-0.01607|-0.016|-0.01742|-0.02684|-0.03049|-0.02775|-0.02772|-0.03443|-0.0315|-0.0302|-0.01555|-0.00459|-0.02308|-0.05632|360|360|360|360|360|360|304|349|358|356|332|301|302|326|357|355|357|357|357|358|251|174|170|309|||||||||||||||||||||||||
2024-08-08 13:45:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:36|IX.D.AEX.IFM.IP|13091|2024-08-06 16:20:00|2024-08-06 23:59:50|864.16|2.1|0.03389|2024-08-07|0.01129|14|0.08091|0|-0.114252|5|2024-08-07|0.05763|0.05736|0.0571|0.05705|0.05695|0.05708|0.03457|0.01145|0.01142|0.01139|0.01137|0.01133|0.01134|0.0113|0.01129|0.02241|0.03402|0.03418|0.03431|0.03435|0.05737|0.0575|0.05743|0.05757|0|0|0|0|0|0|1|8|4|4|3|6|5|5|6|6|1|1|1|1|0|0|0|0|0.01848|0.01763|0.0173|0.01628|0.01397|0.01625|0.01824|0.01996|0.01575|0.01491|0.0137|0.01538|0.01429|0.0162|0.01788|0.01531|0.01428|0.01664|0.01651|0.01893|0.01504|0.0138|0.0144|0.01496|-0.01626|-0.01782|-0.01646|-0.01504|-0.01424|-0.01927|-0.01666|-0.02245|-0.01732|-0.01462|-0.01527|-0.01322|-0.01232|-0.01621|-0.01719|-0.01568|-0.01594|-0.0154|-0.01652|-0.01674|-0.01728|-0.01592|-0.01542|-0.01789|301|276|254|241|199|238|213|356|347|329|301|306|290|325|359|342|289|315|302|321|306|69|279|296|||||||||||||||||||||||||
2024-08-08 13:45:36|IX.D.OBX.IFM.IP|843|2024-08-07 07:23:20|2024-08-07 14:18:30|1307.08|0.2|37.98766|2024-08-07|28.95203|13|0.038322|13|-0.057992|7|2024-08-07||||||||68.61447|85.47739|75.03375|80.0279|66.70217|74.38305|28.95203|66.69264|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01825|0.01933|0.01928|0.01924|0.01918|0.01916|0.02261|0.01911|||||||||||||||||-0.0322|-0.01933||-0.01923|-0.01916|-0.01914|-0.01914|-0.01911||||||||||35|55|20|20|27|39|90|39|||||||||||||||||||||||||
2024-08-08 13:45:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:39|IX.D.SINGAPORE.IFM.IP|11397|2024-08-06 16:20:00|2024-08-06 23:59:40|291.91|6.7|13.27199|2024-08-07|0.20336|22|0.253799|9|-0.205226|0|2024-08-07|7.65753|5.2988|10.78941|7.32258|24.444|12.00426|10.26292|8.88451|9.59416|12.14563|41.2559|33.57784|33.14108|15.70122|14.2833|19.18207|26.76798|21.8803|18.42958|17.52631|48.31099|0.20426|0.20336|0.20373|9|25|15|14|18|10|12|13|15|14|2|5|2|6|3|2|1|1|1|2|1|0|0|0|0.03139|0.02514|0.02198|0.02091|0.02229|0.02545|0.01946|0.01814|0.02162|0.03083|0.01804|0.01858|0.01861|0.02339|0.01996|0.01922|0.01726|0.02059|0.01952|0.01933|0.01698|0.03393|0.0339|0.03396|-0.03419|-0.02502|-0.02546|-0.02056|-0.01698|-0.02102|-0.02244|-0.02032|-0.02026|-0.02604|-0.01687|-0.01743|-0.01684|-0.02109|-0.02105|-0.02133|-0.01863|-0.02452|-0.01953|-0.01885|-0.01801|-0.03979|-0.03389|-0.03396|212|324|270|220|209|276|186|249|220|166|131|161|145|230|274|277|247|252|283|269|116|25|97|139|||||||||||||||||||||||||
2024-08-08 13:45:40|IX.D.SAF.IFMMX.IP|15626|2024-08-06 16:20:10|2024-08-06 23:59:50|72244|2|2.13864|2024-08-07|0.13685|2|0.109616|1|-0.105438|7|2024-08-07|0.13802|0.13763|0.13685|0.13704|0.137|0.137|6.49014|0.31405|9.06422|3.87258|10.05768|6.3159|11.78839|1.34513|1.20106|3.19634|0.13692|0.13716|0.13744|0.13725|0.13751|0.13748|0.13739|0.13764|0|0|0|0|0|0|4|11|6|6|4|4|4|5|10|3|0|0|0|0|0|0|0|0|0.0086|0.01026|0.00724|0.00688|0.00688|0.00748|0.00948|0.01583|0.00998|0.00789|0.0065|0.00573|0.00616|0.00846|0.0086|0.0088|0.01006|0.01101|0.01203|0.01211|0.00716|0.00556|0.00606|0.00772|-0.00814|-0.00751|-0.00893|-0.0079|-0.00656|-0.00736|-0.01265|-0.01829|-0.01433|-0.01209|-0.01095|-0.01031|-0.00942|-0.01266|-0.01318|-0.01335|-0.01047|-0.01135|-0.01144|-0.01202|-0.00768|-0.00377|-0.00699|-0.00786|358|357|354|352|346|353|328|352|321|312|299|302|306|304|341|322|360|360|359|360|344|158|357|356|||||||||||||||||||||||||
2024-08-08 13:45:43|IX.D.IBEX.IFM.IP|14566|2024-08-06 16:20:10|2024-08-06 23:59:50|10350.6|1.4|0.74992|2024-08-07|0.04712|14|0.202735|6|-0.161014|0|2024-08-07|0.11551|0.11502|0.11444|0.11433|0.11417|0.11452|0.04816|0.04788|0.04771|0.04747|0.04736|0.04733|0.04738|0.04722|0.04712|1.47855|4.78276|4.11755|0.11434|0.11421|0.11466|0.11489|0.11476|0.11499|0|0|0|0|0|0|1|10|3|4|2|2|2|3|4|8|1|1|0|0|0|0|0|0|0.01347|0.014|0.01311|0.0135|0.01114|0.01326|0.02692|0.02841|0.01716|0.0141|0.00991|0.01146|0.01181|0.01328|0.01324|0.01219|0.01336|0.01486|0.01414|0.01238|0.00949|0.007|0.00815|0.01033|-0.01453|-0.01342|-0.01269|-0.01287|-0.0108|-0.01427|-0.02503|-0.02921|-0.01717|-0.01509|-0.01137|-0.01133|-0.01061|-0.01148|-0.01326|-0.01288|-0.01351|-0.01424|-0.01464|-0.01369|-0.01037|-0.0059|-0.00913|-0.01029|320|306|284|271|249|279|192|359|357|357|333|334|330|350|359|351|339|321|349|348|344|159|356|356|||||||||||||||||||||||||
2024-08-08 13:45:44|IX.D.OMX.IFM.IP|15287|2024-08-06 16:20:20|2024-08-06 23:59:50|2395.2|10.6|0.04693|2024-08-07|0.02044|14|0.093072|7|-0.159993|0|2024-08-07|0.06239|0.06214|0.06189|0.06185|0.06174|0.06188|0.06151|0.02063|0.0206|0.02054|0.0205|0.02049|0.02051|0.02045|0.02044|0.03881|0.06163|0.06192|0.06216|0.06207|0.06233|0.06245|0.06238|0.0625|0|0|0|0|0|0|0|57|31|24|21|17|32|31|36|38|11|0|0|0|0|0|0|0|0.01368|0.01264|0.01192|0.01267|0.01035|0.01178|0.01713|0.02376|0.0164|0.01158|0.01021|0.01047|0.01169|0.012|0.01424|0.01093|0.01159|0.01368|0.01499|0.01356|0.00885|0.00714|0.00805|0.01008|-0.01301|-0.01203|-0.0126|-0.01229|-0.0097|-0.01359|-0.01956|-0.02166|-0.01536|-0.01279|-0.01062|-0.00995|-0.01127|-0.01067|-0.01544|-0.01324|-0.01176|-0.01403|-0.01346|-0.01385|-0.01029|-0.00567|-0.00899|-0.01036|343|326|311|300|285|308|245|360|354|348|328|325|327|338|360|281|360|359|359|360|344|163|356|356|||||||||||||||||||||||||
2024-08-08 13:45:46|IX.D.SMI.IFM.IP|14513|2024-08-06 16:20:20|2024-08-06 23:59:50|11505|4.2|0.03189|2024-08-07|0.01688|15|0.120817|6|-0.133577|7|2024-08-07|0.05202|0.05188|0.05174|0.05171|0.05165|0.05173|0.01729|0.01721|0.01715|0.01706|0.017|0.01696|0.01699|0.01693|0.01689|0.01688|0.0169|0.01697|0.01704|0.01713|0.05118|0.05126|0.05122|0.05129|0|0|0|0|0|0|2|10|8|10|9|12|13|11|19|26|2|2|2|1|0|0|0|0|0.00939|0.00828|0.00885|0.00891|0.00703|0.0081|0.01545|0.02237|0.01485|0.01317|0.01019|0.01044|0.01092|0.0121|0.01237|0.01193|0.00845|0.00946|0.0114|0.00966|0.00606|0.0046|0.00545|0.00694|-0.00932|-0.00913|-0.00872|-0.00818|-0.00677|-0.00967|-0.01269|-0.02035|-0.01387|-0.01182|-0.01129|-0.00961|-0.00924|-0.01153|-0.01276|-0.012|-0.0092|-0.00966|-0.00998|-0.0095|-0.00685|-0.00414|-0.006|-0.00696|315|316|269|262|238|263|299|353|336|337|287|292|285|319|348|347|322|334|336|335|344|156|356|356|||||||||||||||||||||||||
2024-08-08 13:45:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:47|KB.D.TK.CASH.IP|827|2024-08-07 07:15:00|2024-08-07 15:29:00|6850.71|0|0|2024-08-07|0|7|0||0||2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|58|48|52|56|58|58|29|||||||||||||||||||||||||
2024-08-08 13:45:49|CC.D.VSTOXX.UNC.IP|9200|2024-08-06 16:20:20|2024-08-06 20:00:00|23.43|5.8|0.54938|2024-08-07|0.35735|18|0.929368|5|-2.92745|0|2024-08-07|1.34102|1.65404|1.28853|1.97692|0.86533|0.91802|0.37338|0.3738|0.38046|0.38799|0.39558|0.39557|0.39073|0.39147|0.39166|0.39734|0.37982|0.36785|0.35735|0.37181|1.36986||||0|0|0|0|1|0|2|14|6|8|19|5|6|7|19|11|3|2|3|1|0||||0.1167|0.14951|0.1636|0.114|0.26434|0.20496|0.13765|0.15017|0.10437|0.08802|0.10249|0.08439|0.09482|0.11449|0.13409|0.11527|0.17334|0.18765|0.19041|0.17823|||||-0.29377|-0.20221|-0.17087|-0.13846|-0.22551|-0.20927|-0.12668|-0.16349|-0.10895|-0.10513|-0.10295|-0.08987|-0.09184|-0.10348|-0.12778|-0.10992|-0.16435|-0.18652|-0.19524|-0.16203|-0.1368||||77|198|140|128|105|172|243|342|285|236|135|211|190|253|304|266|350|358|355|355|1|||||||||||||||||||||0||||
2024-08-08 13:45:50|CC.D.VIX.UME.IP|9755|2024-08-06 20:30:00|2024-08-06 23:59:50|24.34|12.3|0.63963|2024-08-07|0.65048|23|1.069519|18|-0.698385|1|2024-08-07|0.67708|0.70588|0.71258|0.71582|0.72787|0.71268|0.70488|0.71106|0.72522|0.73548|0.74507|0.74739|0.74216|0.74658|0.74599|0.75125|0.71628|0.68602|0.66481|0.68101|0.67275||0.66331|0.65048|2|4|4|2|2|2|2|4|6|5|6|8|7|32|36|24|38|33|35|40|20||4|6|0.09536|0.12745|0.14131|0.11036|0.11102|0.10011|0.10883|0.11006|0.09895|0.0787|0.0809|0.08371|0.08427|0.14073|0.1613|0.11593|0.19033|0.18402|0.17953|0.18106|0.13107||0.12773|0.1188|-0.11786|-0.14012|-0.11818|-0.11007|-0.09983|-0.11373|-0.11323|-0.11916|-0.08379|-0.09815|-0.07956|-0.08024|-0.08451|-0.14256|-0.14206|-0.12026|-0.18376|-0.18353|-0.1947|-0.16786|-0.1332||-0.10712|-0.12033|202|220|178|173|115|182|198|264|227|213|150|158|234|275|301|281|336|347|355|353|172|175|217|||||||||||||||||||||||||
2024-08-08 13:45:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:54|IR.D.JGB.FWM2.IP|4407|2024-08-06 23:45:00|2024-08-06 23:59:40|14498|0.8|2.70537|2024-08-07|0.02754|4|0.076014|20|-0.055188|23|2024-08-07|0.02761|0.02768||0.02766|0.02754|0.02764|0.02775|0.02761|0.02764|0.0373|3.4834|1.27434|3.51623|10.09791|4.50575|1.93488|0.03935|2.23453|17.13144|7.60255|3.36602|||0.02783|1|2||1|1|1|1|1|1|0|1|0|0|0|1|0|0|0|0|0|0|||1|0.00995|0.01485||0.00925|0.00775|0.00944|0.00852|0.00797|0.00729|0.00899|0.00817|0.00691|0.00772|0.00757|0.00723|0.00725|0.0069|0.00691|0.00903|0.00903|0.02418|||0.01209|-0.00897|-0.01143||-0.00811|-0.00713|-0.00939|-0.00862|-0.00844|-0.00716|-0.00797|-0.00839|-0.0077|-0.0074|-0.00764|-0.00789|-0.00717|-0.00828|-0.0078|-0.0082|-0.00844|-0.00691|||-0.01424|226|236|115|176|221|85|151|131|63|87|81|115|149|134|105|40|91|76|66|30|68|||||||||||||||||||||||||
2024-08-08 13:45:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:45:57|CC.D.DX.UME.IP|13184|2024-08-06 16:20:30|2024-08-06 20:59:50|10257|1.7|0.04842|2024-08-07|0.04859|5|0.035028|17|-0.02822|8|2024-08-07|0.04874|0.04871|0.04864|0.04862|0.0486|0.04859|0.04862|0.04867|0.04868|0.04862|0.04863|0.04865|0.04865|0.04864|0.04867|0.04866|0.04864|0.04864|0.04864|0.04865|0.0488|0.08799|||2|3|1|1|2|2|2|2|1|2|1|2|2|2|2|2|1|2|2|1|1|0|||0.00303|0.00483|0.0037|0.00287|0.00298|0.0034|0.00327|0.00347|0.00292|0.00311|0.00254|0.00234|0.00278|0.00276|0.00299|0.00246|0.00239|0.00293|0.00275|0.00217|0.00181||||-0.00309|-0.00397|-0.00422|-0.00264|-0.0025|-0.00364|-0.0033|-0.00348|-0.00305|-0.00263|-0.00266|-0.00263|-0.00297|-0.00292|-0.00306|-0.00288|-0.00214|-0.00256|-0.00297|-0.00226|-0.00185||||338|352|356|336|340|350|357|358|348|344|342|333|343|345|348|342|324|331|334|328|254|1|||||||||||||||||||||||||
2024-08-08 13:45:59|CS.D.BITCOIN.CFE.IP|16200|2024-08-06 16:20:30|2024-08-06 23:59:50|55988|17.1|0.16985|2024-08-07|0.16718|10|0.271222|8|-0.240075|20|2024-08-07|0.17152|0.17044|0.16901|0.1692|0.16838|0.16853|0.16896|0.1691|0.16824|0.16721|0.16718|0.16812|0.16825|0.16814|0.17059|0.17137|0.17134|0.17202|0.17448|0.17492|0.17477|0.17401|0.17442|0.17408|18|25|22|13|12|12|10|10|12|15|11|10|15|17|24|22|23|22|27|23|23|25|22|15|0.03968|0.03631|0.03014|0.02097|0.02669|0.02707|0.02643|0.02317|0.02407|0.03106|0.02254|0.03013|0.03068|0.03417|0.04506|0.03525|0.03242|0.03688|0.03832|0.03311|0.04134|0.02439|0.03103|0.01988|-0.0308|-0.03296|-0.0288|-0.02737|-0.02881|-0.02711|-0.0281|-0.02374|-0.02237|-0.02995|-0.02387|-0.02359|-0.02787|-0.03467|-0.03974|-0.03526|-0.02909|-0.03571|-0.04101|-0.03476|-0.03535|-0.02567|-0.03798|-0.02168|360|360|358|351|359|356|358|351|340|359|353|358|356|359|360|360|360|359|360|360|359|358|360|358|||||||||||||||||0||0||||0||
2024-08-08 13:46:02|CS.D.ETHUSD.CFE.IP|16311|2024-08-06 16:20:30|2024-08-06 23:59:50|2459.28|21|0.21684|2024-08-07|0.20981|10|0.354763|14|-0.323006|1|2024-08-07|0.21602|0.21533|0.21225|0.21203|0.21059|0.21065|0.21192|0.21198|0.2108|0.20997|0.20981|0.21331|0.21499|0.21564|0.22017|0.22132|0.22148|0.22284|0.22519|0.22557|0.2261|0.22546|0.22641|0.22569|23|29|26|15|15|16|13|15|13|17|15|21|22|28|33|29|30|27|32|28|31|25|25|20|0.04825|0.05229|0.04197|0.03636|0.03852|0.03868|0.03571|0.03399|0.0291|0.03831|0.03044|0.03955|0.04226|0.05851|0.06868|0.05149|0.05027|0.05525|0.05734|0.0408|0.06205|0.03349|0.043|0.02691|-0.04426|-0.05695|-0.03853|-0.03416|-0.03447|-0.03677|-0.03333|-0.02822|-0.0282|-0.03538|-0.02939|-0.04047|-0.04326|-0.05616|-0.07081|-0.05342|-0.04822|-0.05938|-0.06562|-0.04178|-0.05977|-0.0323|-0.04221|-0.02783|360|360|360|358|360|360|360|360|347|359|360|359|360|360|360|360|360|359|360|360|360|358|360|359|||||||||||||||||0||0|0|0||||
2024-08-08 13:46:05|CS.D.CRYPTOB10.CFD.IP|16346|2024-08-06 16:20:40|2024-08-06 23:59:50|14057.96|9.8|0.56441|2024-08-07|0.55238|10|0.212338|20|-0.20992|13|2024-08-07|0.57024|0.56752|0.56019|0.55907|0.55437|0.55415|0.55684|0.55823|0.55543|0.55285|0.55238|0.55815|0.55918|0.5591|0.56983|0.57321|0.57325|0.57548|0.58256|0.5845|0.58318|0.58043|0.58264|0.58086|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02298|0.0255|0.02012|0.0168|0.01699|0.01451|0.01295|0.01379|0.01424|0.01762|0.01261|0.01516|0.0188|0.02186|0.03134|0.02541|0.02|0.02237|0.02596|0.0206|0.03039|0.01699|0.01801|0.0121|-0.02213|-0.02496|-0.02026|-0.0159|-0.01639|-0.01611|-0.01612|-0.01379|-0.01325|-0.01724|-0.01493|-0.01454|-0.01778|-0.02711|-0.03369|-0.02659|-0.02073|-0.02522|-0.02899|-0.01944|-0.02816|-0.0148|-0.02153|-0.01291|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|360|360|360|360||0|0||0||||0||0||0|0|0||||0|0|0|0||0|
2024-08-08 13:46:06|CS.D.USDBRL.MINI.IP|4516|2024-08-06 16:20:40|2024-08-06 19:59:50|56707|7.1|0.11278|2024-08-07|0.0899|15|0.083334|12|-0.108458|13|2024-08-07|||||||||||||0.11741|0.09913|0.09214|0.0899|0.09205|0.09303|0.0912|0.10223|||||||||||||||||11|7|3|3|5|9|9|8|||||||||||||||||0.01944|0.01632|0.01177|0.00952|0.01064|0.00865|0.0103|0.01018|||||||||||||||||-0.0175|-0.02027|-0.01071|-0.00957|-0.00851|-0.01049|-0.01091|-0.00829|||||294|351|352|348|343|350|359|338|||||||||||||||||||||||||
2024-08-08 13:46:07|CS.D.USDINR.MINI.IP|3522|2024-08-06 16:22:20|2024-08-06 19:58:40|8390|1.5|0.29786|2024-08-07|0.29732|6|0.065574|19|-0.053622|19|2024-08-07||0.29808|0.29808|0.29811|0.29805|0.29804|0.29732|0.29797|0.29794|0.29795|0.29795|0.29796|0.29799|0.29802|0.29807|0.29812|0.29806|0.29805|0.29795|0.29797||||||1|2|2|1|1|2|2|2|2|1|1|2|2|2|1|2|2|1|1||||||0.01031|0.01157|0.01146|0.00809|0.00813|0.00827|0.00679|0.00804|0.00954|0.00862|0.00883|0.01107|0.01331|0.0094|0.01985|0.02448|0.01451|0.03631|0.0462||||||-0.00954|-0.00748|-0.01106|-0.00834|-0.00901|-0.00914|-0.00705|-0.00691|-0.00971|-0.00953|-0.00819|-0.00981|-0.01213|-0.01088|-0.01873|-0.01788|-0.02309|-0.02332|-0.01597|||||98|69|130|73|106|179|197|276|237|157|172|178|203|188|92|61|58|53|44|||||||||||||||||||||||||
2024-08-08 13:46:09|CS.D.USDTWD.MINI.IP|12149|2024-08-06 16:20:40|2024-08-06 19:58:50|32660.5|3.5|0.12617|2024-08-07|0.10748|6|0.26084|1|-0.212298|7|2024-08-07||0.10854|0.38839|0.10984|0.1081|0.10827|0.10748|0.10816|0.10844|0.10831|0.11231|0.11249|0.10953|0.11046|0.10792|0.10774|0.1079|0.10791|0.10776|0.10804||||||4|4|3|3|3|4|4|5|5|4|4|3|4|4|3|2|3|2|3||||||0.0479|0.02328|0.02019|0.01479|0.01205|0.01918|0.0205|0.02865|0.05326|0.07595|0.07261|0.02394|0.01719|0.01723|0.01698|0.01688|0.01907|0.02108|0.01407||||||-0.02725|-0.03176|-0.02999|-0.02284|-0.02248|-0.02162|-0.02399|-0.03118|-0.05409|-0.03489|-0.0395|-0.02376|-0.01392|-0.01542|-0.02381|-0.02554|-0.03336|-0.03507|-0.02777|||||350|357|348|339|342|353|358|360|360|358|338|356|352|351|338|291|318|315|315|||||||||||||||||||||||||
2024-08-08 13:46:11|CS.D.EURGBP.MINI.IP|14920|2024-08-06 16:20:40|2024-08-06 23:59:50|8613.1|6.5|0.20681|2024-08-07|0.01303|15|0.051254|7|-0.046481|20|2024-08-07|0.01743|0.01744|0.01746|0.01747|0.01747|0.0159|0.01483|0.01434|0.01532|0.01378|0.29752|0.0152|0.01326|0.01493|0.0146|0.01303|0.01443|0.01374|0.01415|0.01703|0.02213|8.4574|1.12788|0.01741|4|7|6|4|4|4|9|14|9|7|7|7|8|9|10|7|6|7|6|5|4|3|4|4|0.00186|0.00263|0.0025|0.00182|0.00193|0.00226|0.00399|0.00534|0.00431|0.00358|0.00367|0.00403|0.00406|0.00395|0.00412|0.00337|0.003|0.0031|0.00277|0.00234|0.00222|0.00315|0.00365|0.00244|-0.00232|-0.00304|-0.00253|-0.00191|-0.00178|-0.00246|-0.00389|-0.00528|-0.00444|-0.00433|-0.00392|-0.00411|-0.00364|-0.00414|-0.00432|-0.00356|-0.00295|-0.00296|-0.00278|-0.00247|-0.0033|-0.00419|-0.00285|-0.00257|329|342|341|304|306|320|358|360|360|357|353|350|358|355|359|355|333|349|348|345|246|180|272|307|||||||||||||||||||||||||
2024-08-08 13:46:13|CS.D.EURUSD.MINI.IP|15254|2024-08-06 16:20:40|2024-08-06 23:59:50|10925.7|7.8|0.32219|2024-08-07|0.00586|18|0.016471|14|-0.022887|17|2024-08-07|0.00672|0.00803|0.28724|0.00625|0.00655|0.00656|0.00621|0.00612|0.00647|0.00595|0.00663|0.00651|0.00597|0.00646|0.0059|0.00613|0.00629|0.00617|0.00586|0.00712|0.00853|22.45596|1.80783|0.00817|7|10|9|5|5|7|9|13|10|9|8|8|9|10|11|9|7|10|8|7|4|2|3|5|0.00269|0.00263|0.003|0.00229|0.00186|0.0028|0.00324|0.00375|0.00333|0.00323|0.00336|0.00287|0.00303|0.00356|0.00376|0.00294|0.00225|0.00302|0.00256|0.00222|0.00159|0.00204|0.00198|0.00222|-0.00257|-0.00311|-0.00287|-0.00202|-0.00209|-0.00225|-0.00327|-0.00436|-0.00329|-0.00382|-0.00291|-0.00295|-0.00309|-0.00323|-0.00342|-0.00301|-0.00246|-0.00266|-0.0028|-0.0023|-0.00164|-0.00255|-0.0019|-0.00232|354|355|357|345|332|347|359|359|359|356|358|354|358|358|359|354|346|359|354|352|292|116|278|320|||||||||||||||||||||||||
2024-08-08 13:46:15|CS.D.GBPUSD.MINI.IP|15185|2024-08-06 16:20:40|2024-08-06 23:59:50|12683.9|8|0.56478|2024-08-07|0.00785|12|0.022072|19|-0.03697|7|2024-08-07|0.0099|0.01138|0.0117|0.0118|0.00999|0.01077|0.00931|0.00919|0.00897|0.00849|0.00893|0.00942|0.00785|0.00916|0.009|0.00794|0.00869|0.00881|0.00909|0.01137|0.01432|24.77503|2.79893|0.01124|6|11|10|5|5|6|11|17|11|8|7|7|9|10|12|9|8|9|9|8|4|3|4|4|0.0035|0.00365|0.00368|0.00231|0.00219|0.00225|0.00448|0.00563|0.0049|0.00411|0.00416|0.00399|0.00363|0.00425|0.0045|0.00427|0.00358|0.00372|0.00387|0.00331|0.00193|0.00331|0.00299|0.00242|-0.00283|-0.00362|-0.00341|-0.0021|-0.00257|-0.00222|-0.00435|-0.00599|-0.00457|-0.0038|-0.00366|-0.00396|-0.00434|-0.00413|-0.00427|-0.0037|-0.00334|-0.00394|-0.00386|-0.00327|-0.00199|-0.00315|-0.00313|-0.00229|347|349|353|334|337|327|357|359|356|354|344|350|350|354|359|356|344|356|353|347|282|182|288|288|||||||||||||||||||||||||
2024-08-08 13:46:16|CS.D.NZDUSD.MINI.IP|15589|2024-08-06 16:20:50|2024-08-06 23:59:50|5972.1|8.1|0.04502|2024-08-07|0.03275|12|0.046806|23|-0.054928|17|2024-08-07|0.04994|0.05|0.04999|0.04997|0.04683|0.04277|0.04415|0.04705|0.03635|0.03869|0.04443|0.03862|0.03275|0.03784|0.03296|0.03784|0.03387|0.04199|0.03351|0.04198|0.04943|0.09677|0.05288|0.05011|11|13|12|9|8|8|11|12|10|8|5|5|9|9|10|9|9|10|10|7|4|4|5|8|0.00799|0.00843|0.00849|0.00583|0.00593|0.00516|0.00842|0.00872|0.00706|0.00552|0.00542|0.00588|0.00665|0.00569|0.00605|0.00591|0.00547|0.00606|0.00609|0.00521|0.00338|0.00414|0.0038|0.00521|-0.00768|-0.00887|-0.00835|-0.00597|-0.00604|-0.00525|-0.00934|-0.00849|-0.00751|-0.00522|-0.00552|-0.00577|-0.0061|-0.00636|-0.00509|-0.00606|-0.00551|-0.00591|-0.00578|-0.0049|-0.00353|-0.00376|-0.00367|-0.00609|359|360|356|355|356|356|359|360|355|353|335|334|357|356|358|353|357|358|356|350|255|276|317|336|||||||||||||||||||||||||
2024-08-08 13:46:18|CS.D.USDCAD.MINI.IP|15372|2024-08-06 16:20:50|2024-08-06 23:59:50|13786.7|9.2|0.49024|2024-08-07|0.01202|15|0.021103|18|-0.034222|17|2024-08-07|0.01524|0.01524|0.01517|0.01525|0.01525|0.0152|0.01523|0.01525|0.01503|0.01501|0.01499|0.01321|0.01397|0.01382|0.01314|0.01202|0.01222|0.01374|0.01479|0.01481|0.77978|48.69901|3.23127|0.01527|9|12|11|6|6|7|8|12|9|8|6|7|9|13|16|14|12|15|14|12|4|2|7|5|0.00276|0.0025|0.00255|0.00217|0.00212|0.0023|0.0026|0.00371|0.00266|0.0025|0.00232|0.00286|0.00314|0.00368|0.00422|0.00411|0.00357|0.0044|0.0039|0.00305|0.00205|0.00122|0.00152|0.00213|-0.00275|-0.00222|-0.00245|-0.00224|-0.00201|-0.00234|-0.00291|-0.00363|-0.003|-0.00242|-0.00274|-0.00329|-0.00288|-0.0039|-0.00416|-0.00396|-0.00369|-0.00436|-0.00372|-0.0032|-0.00185|-0.00164|-0.00201|-0.00192|356|358|358|349|339|357|348|359|353|354|343|342|356|358|360|359|360|360|359|356|262|113|311|293|||||||||||||||||||||||||
2024-08-08 13:46:19|CS.D.USDCHF.MINI.IP|15292|2024-08-06 16:20:50|2024-08-06 23:59:50|8526.2|10.7|0.09242|2024-08-07|0.02189|14|0.07187|17|-0.053589|5|2024-08-07|0.02812|0.02806|0.02771|0.0277|0.02786|0.02759|0.02769|0.0262|0.02579|0.02752|0.02712|0.02732|0.02741|0.02382|0.02189|0.02457|0.02731|0.02553|0.02599|0.02781|0.02969|0.07542|0.92929|0.02793|8|17|14|7|8|11|12|15|11|9|7|7|14|15|18|13|11|13|13|9|4|3|5|10|0.00527|0.00918|0.00741|0.00489|0.00416|0.00543|0.00572|0.00709|0.00642|0.00779|0.00557|0.00574|0.00668|0.0071|0.0085|0.00828|0.00571|0.00719|0.00606|0.00524|0.00341|0.00663|0.00315|0.00537|-0.00403|-0.00821|-0.00779|-0.00412|-0.00426|-0.00641|-0.00599|-0.00637|-0.00631|-0.0059|-0.00737|-0.00633|-0.00725|-0.00693|-0.00842|-0.00782|-0.00662|-0.00777|-0.00639|-0.00531|-0.00297|-0.0069|-0.00334|-0.005|355|356|360|357|352|359|360|359|359|358|339|342|359|360|360|360|358|358|359|355|273|62|334|350|||||||||||||||||||||||||
2024-08-08 13:46:21|CS.D.USDCNH.MINI.IP|16162|2024-08-06 16:20:50|2024-08-06 23:59:50|71593.2|15.5|0.51365|2024-08-07|0.02317|15|0.036175|1|-0.039819|2|2024-08-07|0.02793|0.02774|0.02781|0.02784|0.02782|0.02756|0.02773|0.0278|0.02782|0.02782|0.02779|0.02784|0.02783|0.02785|0.02756|0.02317|0.02397|0.02786|0.02787|0.02788|0.02789|9.84888|0.92887|0.31502|16|24|21|18|17|20|20|22|19|17|13|13|17|20|19|17|13|12|11|11|7|12|8|11|0.00289|0.00574|0.00387|0.00329|0.00336|0.00341|0.00369|0.00344|0.00315|0.00244|0.0022|0.00266|0.00326|0.00274|0.00283|0.00287|0.00219|0.00128|0.00133|0.00122|0.0008|0.00095|0.00125|0.00279|-0.00288|-0.0055|-0.00411|-0.00351|-0.00312|-0.00422|-0.00402|-0.00386|-0.00302|-0.00267|-0.00229|-0.00251|-0.00282|-0.00314|-0.00298|-0.00279|-0.00237|-0.00158|-0.00165|-0.00154|-0.00086|-0.00097|-0.00111|-0.00287|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|359|330|337|343|354|||||||||||||||||||||||||
2024-08-08 13:46:23|CS.D.USDDKK.MINI.IP|16271|2024-08-06 16:20:50|2024-08-06 23:59:50|68288.7|13.7|0.09966|2024-08-07|0.02194|9|0.023687|6|-0.026062|22|2024-08-07|0.02664|0.02862|0.02849|0.02694|0.02394|0.02484|0.02289|0.0221|0.02224|0.02194|0.02194|0.02265|0.02219|0.02254|0.02196|0.02201|0.02198|0.022|0.02199|0.02278|0.02795|3.94792|0.02949|0.02926|12|16|15|10|10|13|18|22|19|18|16|16|18|19|21|17|12|16|14|13|7|5|6|9|0.00255|0.00276|0.00293|0.00207|0.00199|0.00248|0.0031|0.00376|0.00301|0.00368|0.00271|0.00284|0.0031|0.00294|0.0031|0.00276|0.00222|0.0024|0.00241|0.00217|0.00138|0.00154|0.00139|0.00181|-0.00259|-0.00271|-0.00308|-0.0024|-0.00209|-0.0025|-0.00297|-0.00392|-0.00329|-0.00309|-0.00309|-0.00259|-0.00305|-0.00344|-0.00342|-0.00266|-0.00215|-0.00275|-0.00241|-0.00217|-0.00132|-0.00156|-0.00141|-0.00167|359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|359|355|308|360|356|||||||||||||||||||||||||
2024-08-08 13:46:26|CS.D.USDHUF.MINI.IP|16102|2024-08-06 16:20:50|2024-08-06 23:59:50|36391.4|14.5|0.28038|2024-08-07|0.0548|9|0.066435|1|-0.13038|15|2024-08-07|0.14925|0.16587|0.17152|0.17434|0.42951|0.42516|0.0823|0.05491|0.05489|0.0548|0.056|0.05487|0.05484|0.05484|0.0549|0.06065|0.08053|0.05487|0.05487|0.12234|0.15826|1.57529|0.32954|0.31631|27|26|30|31|16|11|12|14|11|11|10|10|11|12|13|18|12|24|15|16|22|3|5|9|0.00841|0.01145|0.00798|0.0066|0.00484|0.00376|0.00597|0.00577|0.00453|0.00504|0.00452|0.0045|0.00467|0.00499|0.00491|0.00608|0.00324|0.00358|0.00295|0.00298|0.00597|0.00525|0.00582|0.00566|-0.00801|-0.01285|-0.00863|-0.00779|-0.00591|-0.00499|-0.0055|-0.00614|-0.00413|-0.00501|-0.0044|-0.00417|-0.00411|-0.00512|-0.00522|-0.00691|-0.00264|-0.00337|-0.00299|-0.00356|-0.00671|-0.00279|-0.0059|-0.00596|360|360|360|360|360|355|360|360|359|360|359|360|360|360|360|360|357|360|360|360|360|240|349|353|||||||||||||||||||||||||
2024-08-08 13:46:28|CS.D.USDJPY.MINI.IP|15985|2024-08-06 16:21:00|2024-08-06 23:59:50|14473.6|21.6|0.19417|2024-08-07|0.00766|16|0.160469|1|-0.159489|5|2024-08-07|0.01008|0.01907|0.02236|0.57272|0.01748|0.01635|0.014|0.01065|0.01022|0.00991|0.01052|0.28617|0.00906|0.00859|0.00951|0.00807|0.00766|0.00914|0.00816|0.01068|2.09602|0.04773|1.46086|0.85038|26|34|24|16|16|26|27|30|27|24|19|16|20|23|26|21|20|22|24|22|6|2|9|24|0.01212|0.02292|0.01975|0.01383|0.01379|0.01745|0.01698|0.01372|0.011|0.00976|0.00783|0.00848|0.01016|0.00936|0.00984|0.00993|0.0077|0.00828|0.00849|0.00731|0.00416|0.00467|0.0049|0.01372|-0.01119|-0.01872|-0.02113|-0.01318|-0.01216|-0.01817|-0.01644|-0.01394|-0.01114|-0.0097|-0.0078|-0.00812|-0.01019|-0.00887|-0.00924|-0.00901|-0.00794|-0.0088|-0.00938|-0.00814|-0.00477|-0.00594|-0.00672|-0.01184|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|336|233|347|359|||||||||||||||||||||||||
2024-08-08 13:46:29|CS.D.USDKRW.MINI.IP|11186|2024-08-06 16:21:00|2024-08-06 19:58:50|137200|6|0.14416|2024-08-07|0.13837|7|0.112388|16|-0.080184|0|2024-08-07|0.14578|0.14576|0.14577|0.14582|0.14561|0.14551|0.14531|0.13837|0.14152|0.14183|0.14113|0.13998|0.13998|0.13929|0.1405|0.14591|0.1458|0.14575|0.14761|0.14746|||||10|11|11|10|9|10|8|7|6|5|3|3|4|3|4|2|2|1|1|1|||||0.00689|0.0071|0.00594|0.00619|0.0066|0.00596|0.00532|0.01242|0.00751|0.00828|0.00951|0.00907|0.01029|0.01111|0.01116|0.00389|0.00664|0.00841|0.00729|0.00994|||||-0.01629|-0.01789|-0.0179|-0.01422|-0.0129|-0.01517|-0.01842|-0.02114|-0.00919|-0.00768|-0.00606|-0.00895|-0.00936|-0.00846|-0.01205|-0.00478|-0.00408|-0.0051|-0.00364|-0.00911|||||354|360|360|359|360|360|357|360|349|348|325|334|350|343|347|244|143|104|50|85|||||||||||||||||||||||||
2024-08-08 13:46:31|CS.D.USDMXN.MINI.IP|15716|2024-08-06 16:21:00|2024-08-06 23:59:50|195816.8|15.6|0.35473|2024-08-07|0.06276|2|0.127728|2|-0.14793|1|2024-08-07|0.345|0.35335|0.06276|0.06461|0.06454|0.06454|0.06447|0.06461|0.06481|0.06498|0.06486|0.06487|0.06488|0.06501|0.06513|0.06529|0.06506|0.06494|0.06484|0.06483|0.07002|0.1609|7.96978|0.63507|13|17|18|13|12|15|18|26|22|17|13|16|20|17|21|20|20|21|19|15|11|3|4|8|0.00713|0.01307|0.00969|0.00605|0.00626|0.00827|0.01105|0.01599|0.01225|0.00957|0.00713|0.00776|0.0108|0.01017|0.01202|0.01163|0.01062|0.01073|0.01194|0.00858|0.00397|0.00312|0.00592|0.00917|-0.00788|-0.01714|-0.01101|-0.00702|-0.00757|-0.0085|-0.01005|-0.01523|-0.01338|-0.0081|-0.007|-0.00864|-0.01169|-0.01256|-0.01131|-0.01266|-0.00995|-0.01146|-0.01199|-0.00933|-0.00373|-0.00393|-0.0073|-0.0098|356|354|360|356|352|358|360|360|360|360|358|359|360|360|360|360|360|360|360|359|342|187|317|353|||||||||||||||0||0||||||||
2024-08-08 13:46:33|CS.D.USDNOK.MINI.IP|15636|2024-08-06 16:21:00|2024-08-06 23:59:50|109253.9|34.2|0.05948|2024-08-07|0.04328|11|0.094103|6|-0.06613|20|2024-08-07|0.046|0.05089|0.04628|0.04591|0.04593|0.04742|0.04822|0.04603|0.04618|0.04633|0.04641|0.04328|0.04469|0.04629|0.04606|0.04608|0.04638|0.04627|0.04624|0.04627|0.06493|0.18524|0.18518|0.13408|26|35|26|15|14|26|41|49|43|45|37|35|42|46|52|50|36|39|38|35|17|4|41|45|0.00376|0.005|0.00339|0.00227|0.00221|0.00342|0.00779|0.00871|0.00715|0.00806|0.00622|0.00589|0.00838|0.00674|0.00853|0.00686|0.00468|0.00419|0.00394|0.00366|0.00452|0.00945|0.00553|0.00765|-0.00428|-0.0059|-0.00378|-0.00242|-0.0022|-0.00364|-0.00738|-0.00885|-0.00772|-0.00893|-0.00698|-0.00597|-0.00765|-0.00708|-0.0093|-0.0064|-0.00329|-0.00414|-0.00432|-0.00376|-0.00414|-0.0129|-0.00539|-0.00755|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|33|357|360|||||||||||||||||||||||||
2024-08-08 13:46:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:46:36|CS.D.USDSEK.MINI.IP|15402|2024-08-06 16:21:00|2024-08-06 23:59:50|105362.2|22.9|0.21012|2024-08-07|0.03401|11|0.061861|23|-0.087655|22|2024-08-07|0.05055|2.92605|0.05285|0.04752|0.04752|0.04869|0.04951|0.04744|0.0467|0.04698|0.04399|0.03401|0.03705|0.04346|0.04275|0.04621|0.04781|0.0484|0.04771|0.04771|0.08284|0.11062|0.11082|0.38867|9|8|6|4|5|10|34|43|35|36|29|30|32|35|44|33|27|28|13|13|24|1|47|30|0.00337|0.00415|0.00339|0.00235|0.00268|0.00307|0.00662|0.00698|0.00722|0.00647|0.00526|0.00671|0.00694|0.00645|0.00812|0.00517|0.00418|0.00423|0.00293|0.00311|0.00634||0.00722|0.00918|-0.00478|-0.00385|-0.00323|-0.00196|-0.00226|-0.00334|-0.00627|-0.00831|-0.00799|-0.00644|-0.00614|-0.0055|-0.00674|-0.00626|-0.00886|-0.00548|-0.00343|-0.00428|-0.00251|-0.00282|-0.00626||-0.00824|-0.00786|340|349|348|314|328|355|360|360|360|360|360|360|360|360|360|360|359|360|354|353|349|1|357|357|||||||||||||||0||||||||||
2024-08-08 13:46:37|CS.D.USDSGD.MINI.IP|15324|2024-08-06 16:21:00|2024-08-06 23:59:50|13254.8|7.3|0.443|2024-08-07|0.01702|0|0.030137|17|-0.027104|1|2024-08-07|0.01702|0.02419|0.0206|0.01941|0.02001|0.02018|0.01829|0.01887|0.01966|0.02032|0.02207|0.02287|0.02078|0.02421|0.02387|0.02312|0.02609|0.02637|0.02637|0.02637|0.51208|17.38588|1.45893|0.02635|9|14|11|8|8|10|10|10|8|9|7|6|7|7|8|6|5|6|6|4|3|4|4|6|0.00259|0.0043|0.00325|0.00305|0.0026|0.00312|0.00267|0.0027|0.00284|0.00238|0.0021|0.00188|0.00254|0.00207|0.00222|0.00212|0.00156|0.00184|0.00166|0.00131|0.00136|0.00175|0.00174|0.00216|-0.00282|-0.00442|-0.00303|-0.00279|-0.00266|-0.00316|-0.00294|-0.0027|-0.00249|-0.00251|-0.00234|-0.00183|-0.00234|-0.00207|-0.00268|-0.0024|-0.00188|-0.00179|-0.00156|-0.00143|-0.00133|-0.00186|-0.00183|-0.00243|358|360|359|358|358|357|358|360|355|359|344|349|358|354|360|351|332|354|351|316|207|214|281|335|||||||||||||||||||||||||
2024-08-08 13:46:39|CS.D.USDZAR.MINI.IP|14473|2024-08-06 16:21:10|2024-08-06 23:59:50|184926.3|12|0.43801|2024-08-07|0.04894|17|0.074843|6|-0.150708|9|2024-08-07|0.07045|0.08631|2.54676|0.07044|0.0706|0.06676|0.05304|0.04937|0.04904|0.04947|0.0499|0.04915|0.04975|0.04917|0.04903|0.04899|0.04914|0.04894|0.04916|0.05102|0.08269|||0.17562|6|9|10|9|10|9|15|19|15|13|12|12|17|15|20|17|12|12|13|9|7|||11|0.00364|0.00586|0.00674|0.00382|0.00258|0.00452|0.00676|0.00805|0.00692|0.00456|0.00693|0.00477|0.00618|0.00493|0.00828|0.00517|0.00389|0.0036|0.0036|0.00313|0.00579|||0.0055|-0.00345|-0.00814|-0.007|-0.00383|-0.00305|-0.00515|-0.00645|-0.0085|-0.00689|-0.00622|-0.00565|-0.00506|-0.00723|-0.00472|-0.00873|-0.00515|-0.00392|-0.00334|-0.00391|-0.00285|-0.00655|||-0.00842|332|349|325|325|331|326|359|360|360|357|354|354|360|359|359|360|359|357|360|354|285|118|||||||||||||||||||||||||
2024-08-08 13:46:40|CS.D.ALUMINIUM.MINI.IP|6613|2024-08-06 16:21:40|2024-08-06 17:59:00|2294.5|2.7|0.26519|2024-08-07|0.26182|0|0.163514|17|-0.163826|13|2024-08-07|0.26182|0.2631|0.26299|0.263|0.26298|0.26297|0.26324|0.26437|0.26519|0.26551|0.26495|0.2648|0.26518|0.26577|0.26632|0.26335|0.26396|0.30426|||||||2|4|3|2|1|3|3|3|3|2|2|2|3|4|3|4|2|2|||||||0.01334|0.01708|0.01691|0.01468|0.01418|0.01372|0.0171|0.01702|0.01912|0.01646|0.0159|0.01713|0.02145|0.02032|0.01789|0.02547|0.01561|0.03237|||||||-0.0189|-0.01895|-0.01729|-0.01719|-0.01956|-0.01776|-0.01725|-0.01996|-0.01838|-0.01583|-0.01413|-0.01616|-0.01754|-0.02139|-0.01931|-0.02437|-0.02199|-0.01417|||||||115|315|233|153|85|216|238|257|240|186|160|196|243|270|269|294|149|92|||||||||||||||||||||||||
2024-08-08 13:46:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:46:42|CC.D.W.UME.IP|5401|2024-08-06 16:21:10|2024-08-06 18:19:50|559.8|10.6|0.07971|2024-08-07|0.10647|10|0.160887|0|-0.177873|13|2024-08-07|0.1071|0.10716|0.10724|0.10739|0.10749|0.10745|0.10759|0.10696|0.10677|0.10672|0.10647|0.10669|0.10682|0.10763|0.10804|0.10809|0.10818|0.10857|0.10825||||||7|1|2|2|1|1|7|7|2|5|3|5|4|35|23|14|23|37|81||||||0.03317|0.02424|0.02426|0.02204|0.01792|0.01791|0.03189|0.03436|0.03184|0.02891|0.0217|0.03012|0.02168|0.03647|0.03455|0.03043|0.02774|0.0269|0.03053||||||-0.02639|-0.02054|-0.02062|-0.03719|-0.03583|-0.02089|-0.03187|-0.02469|-0.02532|-0.02469|-0.02281|-0.02568|-0.03441|-0.05544|-0.03404|-0.02756|-0.02669|-0.02551|-0.03184||||||111|108|82|63|52|70|61|110|129|158|125|110|106|159|270|237|182|157|76|||||||||||||||||||||||||
2024-08-08 13:46:44|CC.D.KC.UME.IP|4831|2024-08-06 16:21:10|2024-08-06 17:30:00|23349.8|9.6|0.08059|2024-08-07|0.0826|16|0.67946|8|-0.30669|13|2024-08-07|||||||||0.09036|0.08601|0.08701|0.08554|0.0852|0.08326|0.08503|0.08314|0.0826|0.08264|||||||||||||||8|3|4|6|10|14|11|16|21|9|||||||||||||||0.04453|0.01683|0.02693|0.0258|0.02903|0.03216|0.02923|0.02686|0.02457|0.01581|||||||||||||||-0.03049|-0.0204|-0.02382|-0.02307|-0.02691|-0.03744|-0.03047|-0.02299|-0.0254|-0.01652|||||||251|251|265|272|338|340|319|321|310|136|||||||||||||||||||||||||
2024-08-08 13:46:45|CS.D.COPPER.MINI.IP|11562|2024-08-06 16:21:10|2024-08-06 17:59:20|8912.1|8.7|0.11515|2024-08-07|0.11284|4|0.132835|12|-0.343892|8|2024-08-07|0.11484|0.11489|0.11288|0.11689|0.11284|0.11639|0.11496|0.11532|0.11747|0.11371|0.11361|0.11361|0.11352|0.11376|0.11393|0.11389|0.11485|0.12119|||||||5|15|11|7|4|9|10|9|9|6|5|6|8|15|14|11|6|5|||||||0.00938|0.01979|0.01332|0.01141|0.00803|0.01232|0.01392|0.01523|0.01779|0.01503|0.0102|0.0116|0.01278|0.01727|0.0157|0.01308|0.01014|0.00658|||||||-0.00938|-0.02005|-0.01541|-0.01128|-0.00694|-0.01354|-0.01485|-0.01616|-0.01877|-0.01116|-0.01012|-0.01221|-0.01242|-0.01875|-0.01394|-0.01499|-0.01065|-0.0083|||||||311|360|356|349|304|353|357|359|354|356|343|345|352|360|360|358|342|320|||||||||||||||||||||||||
2024-08-08 13:46:46|CC.D.C.UME.IP|4106|2024-08-06 16:21:10|2024-08-06 18:19:50|395.9|32.7|0.05915|2024-08-07|0.15058|0|0.176411|13|-0.100629|13|2024-08-07|0.15058|0.15092|0.15098|0.15133|0.15145|0.15141|0.1514|0.15128|0.15121|0.1512|0.15129|0.1515|0.15145|0.15103|0.15118|0.15151|0.15177|0.1522|0.15176||||||25|8|11|330|3|21|2|17|5|5|7|9|16|50|69|48|65|118|256||||||0.02511|0.05034|0.03147|0.05051||0.03365|0.04206|0.02519|0.03781|0.03151|0.02524|0.02778|0.04419|0.04165|0.03551|0.03955|0.04047|0.02899|0.04369||||||-0.03345|-0.03143|-0.02515|-0.02523||-0.06304|-0.02523|-0.02939|-0.02519|-0.02772|-0.0396|-0.03365|-0.03533|-0.03696|-0.03829|-0.03403|-0.03071|-0.03317|-0.03792||||||47|49|38|10|8|13|17|28|40|52|44|31|21|110|108|110|66|64|48|||||||||||||||||||||||||
2024-08-08 13:46:47|CC.D.FCPO.UNC.IP|3716|2024-08-07 02:30:00|2024-08-07 15:29:50|3748.5|2|0.31002|2024-08-07|0.32068|15|0.133743|13|-0.12026|2|2024-08-07|||0.32102|0.32267|0.32183||0.32285|0.32396|0.3241|0.32401||||0.32091|0.32132|0.32068|||||||||||5|1|2||2|2|2|4||||1|1|1|||||||||||0.03247|0.01983|0.01964||0.02238|0.02156|0.02511|0.02067||||0.01975|0.01531|0.01592|||||||||||-0.03301|-0.01735|-0.013||-0.02496|-0.01766|-0.0186|-0.01738||||-0.01786|-0.0152|-0.01388|||||||||165|247|83|148|181|179|225|316|308|136|||||||||||||||||||||||||
2024-08-08 13:46:49|CS.D.CFEGOLD.CFE.IP|15541|2024-08-06 16:21:10|2024-08-06 23:59:50|2383.84|25.6|0.02086|2024-08-07|0.01275|18|0.126357|14|-0.078472|2|2024-08-07|0.0141|0.01713|0.01887|0.01723|0.01696|0.01604|0.01493|0.01473|0.01487|0.01422|0.01403|0.01402|0.01348|0.0136|0.01303|0.0133|0.01347|0.01314|0.01275|0.01286|0.01407||0.33992|0.01743|21|45|35|26|23|29|33|33|29|28|25|28|34|44|42|37|27|30|32|26|15||5|15|0.00788|0.01334|0.01166|0.00729|0.00692|0.00842|0.00842|0.00897|0.0075|0.00668|0.00577|0.0084|0.00913|0.01067|0.0109|0.01013|0.00767|0.00817|0.00835|0.00615|0.00496||0.00527|0.00539|-0.00722|-0.01386|-0.00944|-0.00707|-0.00625|-0.0082|-0.00727|-0.00797|-0.00712|-0.00621|-0.00593|-0.00755|-0.00852|-0.01185|-0.00961|-0.01081|-0.00682|-0.00866|-0.00922|-0.00573|-0.0052||-0.00539|-0.00492|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|351|||||||||||||||||||||||||
2024-08-08 13:46:50|CC.D.HO.UME.IP|11994|2024-08-06 22:00:00|2024-08-06 23:59:50|22954|2.8|0.08525|2024-08-07|0.08469|16|0.325482|14|-0.177815|18|2024-08-07|0.08705|0.08721|0.08687|0.0868|0.0867|0.08667|0.08687|0.08686|0.08675|0.08654|0.08599|0.08575|0.08544|0.08551|0.08541|0.08471|0.08469|0.08497|0.08485|0.08474|0.08471||0.08473|0.08481|0|0|0|0|0|1|0|1|1|1|2|2|5|9|10|11|6|8|15|2|1||1|1|0.01162|0.01275|0.01006|0.00795|0.00973|0.00754|0.00915|0.0136|0.0147|0.01505|0.01388|0.01402|0.01612|0.02181|0.02747|0.01879|0.01523|0.01742|0.01484|0.0089|0.00912||0.00645|0.00989|-0.00948|-0.0126|-0.00885|-0.00727|-0.00754|-0.01008|-0.00882|-0.01471|-0.01648|-0.01411|-0.01173|-0.01241|-0.01764|-0.02468|-0.02368|-0.02049|-0.01669|-0.01611|-0.01672|-0.00866|-0.00866||-0.01124|-0.01007|283|344|319|243|228|298|313|355|355|352|347|350|355|360|360|360|357|358|353|297|282|118|161|||||||||||||||||||||||||
2024-08-08 13:46:51|CC.D.HG.UME.IP|12891|2024-08-06 22:00:10|2024-08-06 23:59:50|40254.8|6.2|0.0487|2024-08-07|0.04959|0|0.110252|12|-0.320361|8|2024-08-07|0.04959|0.04974|0.04966|0.04971|0.04964|0.04965|0.04974|0.04992|0.05014|0.05003|0.04995|0.04994|0.04989|0.05|0.05011|0.0501|0.05025|0.05033|0.05046|0.05039|0.05051||0.05051|0.0505|4|9|3|2|2|4|5|6|11|7|3|4|9|15|12|12|21|7|6|3|3||1|2|0.00818|0.01868|0.01334|0.0104|0.00803|0.0125|0.01294|0.01398|0.01626|0.01248|0.00892|0.01016|0.01212|0.01576|0.01473|0.01227|0.00944|0.00714|0.00911|0.00722|0.0062||0.00705|0.00669|-0.00717|-0.01888|-0.01423|-0.00942|-0.0062|-0.01367|-0.0127|-0.01477|-0.01766|-0.00992|-0.00893|-0.01059|-0.01044|-0.01814|-0.01481|-0.01386|-0.0089|-0.0071|-0.00875|-0.006|-0.00585||-0.00641|-0.00636|311|360|357|347|304|337|357|350|346|328|320|325|346|360|357|355|357|345|336|328|229|200|238|||||||||||||||||||||||||
2024-08-08 13:46:52|CC.D.IRON.UME.IP|3568|2024-08-07 01:00:00|2024-08-07 14:59:50|753|45.9|0.36895|2024-08-07|0.58797|2|0.171233|5|-0.199309|13|2024-08-07||0.59208|0.58797|0.59156||0.59421|0.59641|||||||0.60023|0.60013|||||||||||57|50|44||67|81|||||||110|27|||||||||||0.0388|0.03733|0.02839||0.03779|0.04223|||||||0.04389|0.0407|||||||||||-0.03681|-0.04059|-0.03808||-0.03882|-0.04385|||||||-0.0413|-0.03011||||||||||248|144|93|112|212|191|160|||||||||||||||||||||||||
2024-08-08 13:46:53|CS.D.LEAD.MINI.IP|4963|2024-08-06 16:21:10|2024-08-06 17:55:00|1954.3|2.3|0.30758|2024-08-07|0.30501|12|0.182658|12|-0.253434|13|2024-08-07|0.30633|0.30825|0.30731|0.30814|0.30787|0.30841|0.30848|0.3077|0.30648|0.30659|0.30598|0.30633|0.30501|0.30571|0.30663|0.30542|0.30686|0.36042|||||||2|3|2|2|2|2|2|3|3|2|2|2|2|3|2|3|2|1|||||||0.02602|0.01981|0.01929|0.01953|0.02273|0.01817|0.02067|0.03032|0.02573|0.02164|0.02766|0.03452|0.03492|0.0227|0.02248|0.02885|0.02304|0.042|||||||-0.01961|-0.02631|-0.02103|-0.02413|-0.03171|-0.01867|-0.02264|-0.02918|-0.03117|-0.01942|-0.02065|-0.02571|-0.03029|-0.02725|-0.02526|-0.027|-0.03991|-0.01593|||||||79|231|159|120|39|112|178|225|218|152|136|171|193|275|234|217|71|37|||||||||||||||||||||||||
2024-08-08 13:46:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:46:59|CC.D.LC.UME.IP|2316|2024-08-06 16:21:20|2024-08-06 18:04:50|17904.3|12.1|0.06448|2024-08-07|0.06667|13|0.087359|13|-0.127936|16|2024-08-07||||||||||||||0.06667|0.06684|0.06716|0.0672|0.06702|0.067|||||||||||||||||||23|13|8|9|12|11|||||||||||||||||||0.01953|0.01461|0.01188|0.01496|0.01109|0.01205|||||||||||||||||||-0.01797|-0.01302|-0.01073|-0.01277|-0.01239|-0.01065||||||178|345|324|332|323|29|||||||||||||||||||||||||
2024-08-08 13:47:01|EN.D.LGO.FWM1.IP|9322|2024-08-06 16:21:20|2024-08-06 21:58:00|700|4.7|0.13634|2024-08-07|0.13829|15|0.237397|14|-0.207641|18|2024-08-07|0.14239|0.14263|0.14205|0.14193|0.14177|0.14179|0.14207|0.14208|0.14187|0.14149|0.1405|0.14004|0.13941|0.13971|0.13936|0.13829|0.13833|0.1388|0.13868|0.13852|0.13848|0.41601|||0|0|0|0|1|0|0|2|5|6|8|5|11|13|7|11|3|2|2|0|1|0|||0.02348|0.0255|0.02|0.01892|0.04095|0.02309|0.02013|0.02185|0.02334|0.02062|0.0201|0.02352|0.02268|0.0255|0.0312|0.02552|0.02138|0.02224|0.02267|0.01732|0.02149|0.09714|||-0.01948|-0.02297|-0.02178|-0.01554|-0.02205|-0.01998|-0.01877|-0.02302|-0.02746|-0.02168|-0.02325|-0.02066|-0.02465|-0.02737|-0.03039|-0.02791|-0.02446|-0.02412|-0.02647|-0.01889|-0.0177|-0.13848|||115|158|164|94|91|141|184|294|293|251|257|216|305|333|342|319|300|300|261|132|120|8|||||||||||||||||||||||||
2024-08-08 13:47:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:04|CS.D.CFDSILVER.CFM.IP|15414|2024-08-06 16:21:30|2024-08-06 23:59:50|2681.6|15|0.09129|2024-08-07|0.07406|15|0.129562|14|-0.157937|5|2024-08-07|0.10723|0.10703|0.1097|0.10973|0.11|0.10872|0.10858|0.09789|0.09295|0.08355|0.07907|0.07984|0.07553|0.07754|0.07625|0.07406|0.07435|0.07478|0.07506|0.07478|0.08074||0.11137|0.11214|9|24|22|13|8|14|18|18|15|12|10|14|17|28|28|21|16|19|17|11|7||5|7|0.01368|0.03044|0.02109|0.01434|0.01323|0.01809|0.02061|0.01881|0.01868|0.01621|0.01489|0.01583|0.0191|0.02565|0.02451|0.02003|0.01439|0.01789|0.01778|0.01392|0.01386||0.0166|0.01178|-0.01412|-0.02927|-0.0219|-0.0161|-0.01001|-0.019|-0.01952|-0.01983|-0.01806|-0.01635|-0.01571|-0.01662|-0.01863|-0.02991|-0.02294|-0.02135|-0.01359|-0.01901|-0.01772|-0.01506|-0.01342||-0.01507|-0.01201|357|360|360|359|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|325|343|||||||||||||||||||||||||
2024-08-08 13:47:04|CC.D.NG.UME.IP|7068|2024-08-06 22:00:00|2024-08-06 23:59:50|2059|18.4|0.08912|2024-08-07|0.13953|18|0.28463|14|-0.376471|14|2024-08-07|0.14513|0.14489|0.14473|0.14473|0.14472|0.14457|0.14448|0.14486|0.14516|0.1438|0.1431|0.14298|0.14066|0.14111|0.1415|0.14064|0.14062|0.14075|0.13953|0.13965|0.13964||0.14027|0.14034|7|5|5|8|5|4|6|6|9|8|7|16|36|48|42|39|32|39|78|27|10||5|3|0.07001|0.059|0.04827|0.06032|0.08681|0.04819|0.04818|0.05134|0.04841|0.05527|0.05782|0.07234|0.08034|0.06859|0.05684|0.06221|0.05434|0.05753|0.07296|0.04658|0.04657||0.04681|0.07016|-0.05255|-0.04827|-0.04827|-0.04826|-0.04826|-0.04815|-0.07222|-0.07366|-0.05876|-0.05125|-0.05136|-0.06793|-0.06748|-0.08503|-0.06456|-0.06282|-0.06692|-0.05608|-0.06861|-0.05094|-0.04652||-0.06004|-0.04675|93|43|41|42|32|25|45|99|64|139|136|214|299|304|241|244|216|204|250|109|95|49|39|||||||||||||||||||||||||
2024-08-08 13:47:05|CC.D.CC.UME.IP|4907|2024-08-06 16:21:30|2024-08-06 17:29:50|7077.8|2.9|0.16149|2024-08-07|0.15698|14|0.865994|10|-0.459814|15|2024-08-07|||||||||0.17034|0.16697|0.16387|0.16352|0.16107|0.15702|0.15698|0.15865|0.16072|0.16007|||||||||||||||2|2|3|1|5|4|5|8|2|1|||||||||||||||0.05241|0.03536|0.05678|0.03435|0.05498|0.05106|0.03866|0.07348|0.03831|0.03018|||||||||||||||-0.05728|-0.03033|-0.06101|-0.03369|-0.05786|-0.04666|-0.04814|-0.07078|-0.04481|-0.03246|||||||84|287|353|312|343|338|350|356|314|161|||||||||||||||||||||||||
2024-08-08 13:47:06|CS.D.NICKEL.MINI.IP|1421|2024-08-06 16:21:40|2024-08-06 17:58:40|16383|1.2|0.37011|2024-08-07|0.368|7|0.110735|10|-0.178056|13|2024-08-07||||||||0.368|0.36874|0.36927|0.36842|0.36903|0.36887|0.37036|0.36963|0.36919|0.37058|0.37075||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0475|0.04436|0.01232|0.07688|0.04153|0.05741|0.03887|0.04139|0.04191|0.04532|0.0309||||||||||||||-0.05041|-0.04254|-0.06312|-0.07525|-0.04715|-0.03891|-0.05275|-0.03781|-0.0609|-0.05064||||||||92|99|60|47|66|77|114|93|106|56|25|||||||||||||||||||||||||
2024-08-08 13:47:07|CC.D.RB.UME.IP|12189|2024-08-06 22:00:00|2024-08-06 23:59:50|22517|3.1|0.10888|2024-08-07|0.08642|15|0.326499|18|-0.173558|18|2024-08-07|0.114|0.12778|0.13475|0.12124|0.12193|0.12869|0.09043|0.09556|0.09013|0.09225|0.08975|0.08766|0.08708|0.08727|0.08914|0.08642|0.08643|0.08677|0.08692|0.08726|0.08694||0.15682|0.16765|0|0|1|0|0|0|1|1|2|2|1|2|5|9|14|15|6|7|15|2|3||1|0|0.02288|0.02323|0.01731|0.02343|0.01897|0.0218|0.0152|0.01951|0.0174|0.0192|0.01685|0.01409|0.01592|0.02266|0.02788|0.02079|0.01561|0.01712|0.01794|0.01117|0.01337||0.01484|0.01174|-0.02194|-0.02181|-0.01651|-0.01692|-0.015|-0.01723|-0.01099|-0.0189|-0.01682|-0.01487|-0.01343|-0.01237|-0.01883|-0.02409|-0.02711|-0.02163|-0.01783|-0.01746|-0.01727|-0.01036|-0.01059||-0.01733|-0.02153|294|345|309|256|262|308|327|354|356|352|349|347|357|359|360|360|359|358|347|317|293|110|163|||||||||||||||||||||||||
2024-08-08 13:47:08|CC.D.CT.UME.IP|5628|2024-08-06 16:21:30|2024-08-06 18:19:50|6772.6|4.1|0.20313|2024-08-07|0.21944|16|0.132343|12|-0.121487|15|2024-08-07||0.22159|0.22182|0.22198|0.22176|0.22175|0.22236|0.22269|0.22209|0.22218|0.22222|0.22238|0.22097|0.22093|0.2211|0.2195|0.21944|0.21954|0.22019|||||||2|2|2|2|1|3|2|1|1|1|3|4|5|7|6|5|5|12|||||||0.01833|0.01041|0.00548|0.00665|0.00942|0.01241|0.00706|0.0114|0.01175|0.01141|0.01282|0.02067|0.0162|0.017|0.01683|0.0116|0.01183|0.01428|||||||-0.01354|-0.01458|-0.01647|-0.01331|-0.0133|-0.01534|-0.01086|-0.01085|-0.01629|-0.00922|-0.01186|-0.01942|-0.01897|-0.01787|-0.0203|-0.01656|-0.01219|-0.01433||||||211|76|72|31|101|204|145|148|126|113|151|242|253|266|281|219|224|100|||||||||||||||||||||||||
2024-08-08 13:47:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:10|CC.D.SB.UME.IP|3651|2024-08-06 16:21:30|2024-08-06 16:59:50|1799.2|12.9|0.11518|2024-08-07|0.16383|16|0.203007|10|-0.248949|14|2024-08-07||||||||0.16672|0.16665|0.16583|0.16477|0.16473|0.16406|0.1651|0.16591|0.16478|0.16383|||||||||||||||10|5|11|8|7|16|16|21|20|24|||||||||||||||0.02952|0.02748|0.02911|0.03028|0.02796|0.03557|0.03489|0.03103|0.03379|0.03195|||||||||||||||-0.04123|-0.02008|-0.02906|-0.0266|-0.02446|-0.03478|-0.04048|-0.03746|-0.02631|-0.03191||||||||83|121|133|147|117|167|196|155|147|224|||||||||||||||||||||||||
2024-08-08 13:47:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:12|CC.D.LCO.UME.IP|13607|2024-08-06 16:21:40|2024-08-06 21:59:40|7833.1|38|1.24549|2024-08-07|0.0383|15|0.284658|14|-0.204577|18|2024-08-07|3.75805|0.61954|1.8732|5.2466|6.17121|3.05248|1.58544|0.32451|0.04055|0.32468|0.34086|0.61985|0.03913|0.04066|0.0407|0.0383|0.04121|0.0406|0.90225|3.60069|4.0853|0.07607|||7|9|5|4|4|7|14|58|80|48|48|49|67|96|134|152|69|44|71|13|8|3|||0.01186|0.01555|0.01336|0.00848|0.01037|0.01101|0.01095|0.01714|0.01842|0.01919|0.01568|0.01543|0.01757|0.02495|0.03164|0.02078|0.01707|0.02004|0.0186|0.01144|0.01336|0.03381|||-0.01326|-0.01625|-0.0101|-0.0087|-0.01022|-0.01167|-0.01138|-0.01539|-0.01759|-0.01625|-0.01575|-0.01357|-0.01773|-0.02517|-0.02683|-0.01993|-0.0198|-0.0176|-0.01872|-0.01013|-0.01021|-0.02144|||269|347|328|269|261|299|324|353|356|352|331|344|351|360|360|360|357|358|348|309|272|83|||||||||||||||||||||||||
2024-08-08 13:47:13|CC.D.CL.UME.IP|13082|2024-08-06 22:00:00|2024-08-06 23:59:50|7236.5|34.7|0.42948|2024-08-07|0.03909|11|0.301612|14|-0.226266|18|2024-08-07|0.68246|0.0423|0.61439|1.45424|2.22964|0.34934|0.62336|0.04118|0.04171|0.32086|0.04033|0.03909|0.03953|0.04072|0.041|0.03949|0.03974|0.0403|0.03919|0.35883|2.75211||2.43433|0.04409|9|12|10|6|6|9|8|22|23|25|23|37|69|105|149|145|108|59|125|28|15||5|7|0.01215|0.01689|0.01336|0.00958|0.01079|0.01195|0.01205|0.01763|0.02043|0.01986|0.01693|0.01611|0.01896|0.02722|0.03425|0.02379|0.01985|0.01991|0.02072|0.01188|0.01223||0.0123|0.01407|-0.01181|-0.01673|-0.0109|-0.00953|-0.0085|-0.01155|-0.01115|-0.01653|-0.01828|-0.01958|-0.01476|-0.01519|-0.02147|-0.02936|-0.02997|-0.02416|-0.02239|-0.02059|-0.0221|-0.01152|-0.01111||-0.01232|-0.01234|312|354|349|283|274|324|344|358|357|357|352|343|359|360|360|360|358|358|352|314|295|209|212|||||||||||||||||||||||||
2024-08-08 13:47:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:15|CC.D.SM.UME.IP|7164|2024-08-06 16:21:40|2024-08-06 18:19:50|32669.3|8.8|0.11306|2024-08-07|0.12253|0|0.141919|13|-0.154154|4|2024-08-07|0.12253|0.12296|0.12331|0.12336|0.12337|0.12346|0.12338|0.12359|0.1237|0.12401|0.12407|0.12452|0.12458|0.12417|0.12466|0.12501|0.12493|0.12553|0.12564||||||3|2|2|2|1|2|3|3|3|3|4|6|7|38|19|13|10|22|43||||||0.01532|0.01233|0.01185|0.00688|0.00478|0.00736|0.00691|0.01207|0.01109|0.01149|0.01143|0.01392|0.01203|0.03227|0.01607|0.01723|0.01492|0.01631|0.02181||||||-0.01823|-0.01458|-0.01148|-0.01052|-0.01375|-0.01176|-0.01084|-0.01128|-0.01054|-0.01327|-0.01401|-0.01302|-0.01169|-0.03049|-0.02143|-0.0197|-0.01529|-0.02162|-0.01692||||||177|252|220|146|113|105|146|157|188|170|146|178|186|178|312|308|267|220|89|||||||||||||||||||||||||
2024-08-08 13:47:16|CC.D.BO.UME.IP|8535|2024-08-06 16:21:40|2024-08-06 18:19:50|4049.3|3.7|0.14364|2024-08-07|0.1443|16|0.215684|13|-0.173465|14|2024-08-07|0.14782|0.14789|0.14803|0.14841|0.14845|0.14836|0.14881|0.14924|0.14903|0.14864|0.14813|0.14704|0.14593|0.14553|0.1452|0.14442|0.1443|0.1451|0.14461||||||1|0|0|1|1|1|1|1|3|1|1|4|7|24|7|7|7|8|19||||||0.01982|0.01326|0.0114|0.01186|0.01272|0.01468|0.01139|0.01199|0.01711|0.0151|0.02012|0.01964|0.02804|0.03926|0.02531|0.02174|0.0165|0.02065|0.01933||||||-0.01898|-0.01305|-0.01253|-0.01414|-0.01104|-0.01379|-0.01353|-0.012|-0.01537|-0.01183|-0.01556|-0.01587|-0.02273|-0.04257|-0.02609|-0.02083|-0.01535|-0.01963|-0.02064||||||201|302|278|232|164|201|244|234|238|205|183|252|218|179|343|321|296|311|113|||||||||||||||||||||||||
2024-08-08 13:47:17|CC.D.S.UME.IP|6927|2024-08-06 16:21:40|2024-08-06 18:19:50|1031.8|14.5|0.08866|2024-08-07|0.11622|0|0.107328|15|-0.107265|13|2024-08-07|0.11622|0.11662|0.11703|0.11723|0.11726|0.11725|0.11733|0.11746|0.11749|0.1175|0.11749|0.11757|0.11739|0.11689|0.11708|0.11706|0.11696|0.11728|0.11726||||||15|10|11|9|3|10|7|9|11|8|9|8|10|62|25|21|17|26|83||||||0.01744|0.01404|0.0123|0.01277|0.00977|0.01155|0.011|0.01205|0.01387|0.01436|0.0178|0.01334|0.0139|0.0268|0.01693|0.01738|0.01462|0.01235|0.01599||||||-0.0166|-0.01739|-0.01511|-0.01465|-0.01396|-0.01186|-0.01241|-0.01382|-0.01224|-0.01224|-0.01166|-0.01306|-0.01528|-0.02542|-0.01906|-0.01782|-0.01307|-0.01259|-0.01525||||||127|206|177|80|48|82|168|97|102|98|84|162|152|167|297|235|204|211|74|||||||||||||||||||||||||
2024-08-08 13:47:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:19|CS.D.PLAT.CFM.IP|11948|2024-08-06 16:21:50|2024-08-06 23:59:50|909.3|2.8|0.54427|2024-08-07|0.53921|12|0.130719|9|-0.185874|2|2024-08-07|0.54851|0.54799|0.54686|0.54601|0.54359|0.54293|0.54361|0.54495|0.54466|0.54478|0.54518|0.54219|0.53921|0.54157|0.54257|0.54031|0.54175|0.5436|0.5461|0.54549|0.54558||0.54546|0.5458|2|4|3|2|2|2|2|2|2|2|2|2|4|6|5|4|3|2|2|2|1||1|2|0.01608|0.02015|0.01713|0.01467|0.01744|0.01583|0.01775|0.01893|0.01757|0.01961|0.01656|0.02402|0.02539|0.02914|0.02762|0.02133|0.01644|0.01505|0.01646|0.01488|0.01438||0.01293|0.01565|-0.01606|-0.02019|-0.01888|-0.01506|-0.01488|-0.01569|-0.0155|-0.01634|-0.01756|-0.01707|-0.01565|-0.02125|-0.02374|-0.03045|-0.02546|-0.02153|-0.01699|-0.01616|-0.01532|-0.01297|-0.01247||-0.01241|-0.01349|270|339|321|279|253|253|249|288|250|258|245|288|338|355|359|347|311|298|285|246|154|170|175|||||||||||||||||||||||||
2024-08-08 13:47:20|CS.D.ZINC.MINI.IP|7983|2024-08-06 16:21:50|2024-08-06 17:59:10|2601.5|3.8|0.2331|2024-08-07|0.23153|0|0.16343|10|-0.253708|17|2024-08-07|0.23153|0.2327|0.23288|0.23309|0.23302|0.23295|0.23333|0.23441|0.23375|0.23333|0.23327|0.23309|0.23329|0.23357|0.23425|0.23329|0.23335|0.25772|||||||2|5|4|3|2|4|3|4|3|2|2|3|3|6|5|4|2|2|||||||0.02134|0.02507|0.01976|0.02004|0.01942|0.01924|0.02124|0.02646|0.02716|0.01767|0.01919|0.02034|0.02351|0.02515|0.02535|0.02207|0.01406|0.01313|||||||-0.01831|-0.02362|-0.02039|-0.01664|-0.0134|-0.01888|-0.0173|-0.02539|-0.02619|-0.01657|-0.0164|-0.01787|-0.01867|-0.02393|-0.02368|-0.02215|-0.0224|-0.03032|||||||166|331|295|213|86|223|282|307|302|231|245|249|241|351|330|306|119|84|||||||||||||||||||||||||
2024-08-08 13:47:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:21|IX.D.CANNABIS.IFD.IP|2466|2024-08-06 16:22:00|2024-08-06 19:59:50|124.78|0|0.80653|2024-08-07|0.79871|13|0.308767|18|-0.267012|17|2024-08-07||||||||||||||0.79871|0.80193|0.80195|0.80231|0.80796|0.81449|0.81831||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02747|0.01883|0.01246|0.01076|0.01712|0.02769|0.02459||||||||||||||||||-0.01617|-0.02113|-0.01638|-0.01494|-0.02318|-0.01765|-0.02334|||||143|294|248|239|256|223|241|||||||||||||||||||||||||
2024-08-08 13:47:22|KB.D.BANKS.CASH.IP|3781|2024-08-07 07:15:00|2024-08-07 15:29:50|4155.99|0|0|2024-08-07|0|7|0.111253|7|-0.100033|7|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01777|0.01362|0.01174|0.01021|0.01242|0.01031|0.01346|0.01036|0.01171||||||||||||||||-0.01691|-0.01092|-0.01132|-0.00715|-0.0097|-0.00822|-0.01086|-0.01184|-0.01181|||||||||244|278|271|214|213|242|295|329|169|||||||||||||||||||||||||
2024-08-08 13:47:23|KB.D.AERO.CASH.IP|3019|2024-08-07 07:15:00|2024-08-07 15:29:50|11114.56|0|0|2024-08-07|0|7|0.104416|7|-0.110714|8|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02152|0.0214|0.01153|0.01043|0.01357|0.01604|0.015|0.01196|0.01109||||||||||||||||-0.0234|-0.0232|-0.01456|-0.01244|-0.01088|-0.01509|-0.01419|-0.01402|-0.01164|||||||||173|252|230|173|182|210|229|254|144|||||||||||||||||||||||||
2024-08-08 13:47:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:24|KB.D.CHEMS.CASH.IP|837|2024-08-07 07:16:40|2024-08-07 15:29:50|8037.72|0|0|2024-08-07|0|7|0.068893|8|-0.130206|7|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0326|0.03015|0.04295|0.02198|0.01849|0.02352|0.0253|0.01603|0.02046||||||||||||||||-0.05046|-0.02331|-0.02185|-0.01611|-0.01933|-0.01546|-0.02023|-0.02618|-0.0217|||||||||37|51|57|44|51|60|89|73|64|||||||||||||||||||||||||
2024-08-08 13:47:24|KB.D.BUILD.CASH.IP|1002|2024-08-07 07:15:00|2024-08-07 15:29:50|11445.91|0|0|2024-08-07|0|7|0.106593|8|-0.236962|7|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03137|0.0354|0.02722|0.01473|0.01265|0.01131|0.02506|0.02711|0.00981||||||||||||||||-0.05791|-0.02582|-0.02418|-0.01778|-0.01794|-0.02032|-0.0177|-0.02631|-0.01907|||||||||62|64|73|40|49|75|76|92|59|||||||||||||||||||||||||
2024-08-08 13:47:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:29|KB.D.FDR.CASH.IP|3152|2024-08-07 07:15:00|2024-08-07 15:29:50|4442.3|0|0|2024-08-07|0|7|0.051153|11|-0.082167|8|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.01069|0.01116|0.00765|0.00933|0.00936|0.01047|0.00882|0.00953||||||||||||||||-0.01285|-0.01215|-0.01026|-0.00674|-0.00702|-0.00691|-0.00926|-0.00988|-0.00971|||||||||183|251|241|185|152|213|268|284|153|||||||||||||||||||||||||
2024-08-08 13:47:29|KB.D.FOOD.CASH.IP|940|2024-08-07 07:15:00|2024-08-07 15:29:50|7942.75|0|0|2024-08-07|0|7|0.360556|7|-0.072074|7|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07253|0.02222|0.01537|0.0139|0.01058|0.0097|0.02173|0.01854|0.01987||||||||||||||||-0.02766|-0.02108|-0.01366|-0.02459|-0.01871|-0.01544|-0.0196|-0.00733|-0.01481|||||||||59|76|64|34|36|55|71|113|70|||||||||||||||||||||||||
2024-08-08 13:47:30|KB.D.WATER.CASH.IP|2398|2024-08-07 07:15:00|2024-08-07 15:29:50|6002.33|0|0|2024-08-07|0|7|0.078988|10|-0.074621|13|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.01589|0.0153|0.01625|0.01676|0.01534|0.01821|0.01743|0.0127||||||||||||||||-0.0189|-0.02251|-0.01156|-0.00832|-0.01608|-0.01332|-0.01734|-0.01576|-0.01436|||||||||139|166|153|104|118|133|183|228|120|||||||||||||||||||||||||
2024-08-08 13:47:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:31|KB.D.RETAIL.CASH.IP|2320|2024-08-07 07:15:00|2024-08-07 15:29:50|2691.01|0|0|2024-08-07|0|7|0.051298|9|-0.082037|9|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01318|0.01233|0.01186|0.00661|0.01022|0.00995|0.00996|0.01092|0.00875||||||||||||||||-0.01638|-0.01064|-0.01135|-0.0069|-0.00986|-0.01135|-0.00939|-0.01177|-0.0101|||||||||114|156|158|126|135|165|168|213|143|||||||||||||||||||||||||
2024-08-08 13:47:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:32|KB.D.HSEHLD.CASH.IP|1986|2024-08-07 07:15:00|2024-08-07 15:29:50|14267.03|0|0|2024-08-07|0|7|0.117976|7|-0.085307|11|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0283|0.01743|0.01299|0.01232|0.01173|0.01153|0.0167|0.00885|0.01392||||||||||||||||-0.01807|-0.01441|-0.01353|-0.01595|-0.01792|-0.01525|-0.01576|-0.0176|-0.00859|||||||||106|102|117|74|101|123|109|158|112|||||||||||||||||||||||||
2024-08-08 13:47:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:34|KB.D.LIFE.CASH.IP|2411|2024-08-07 07:15:00|2024-08-07 15:29:50|5462.12|0|0|2024-08-07|0|7|0.06676|15|-0.075911|13|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01812|0.02265|0.01624|0.02491|0.01724|0.00977|0.01226|0.01554|0.01429||||||||||||||||-0.01862|-0.02089|-0.01283|-0.01483|-0.01224|-0.01575|-0.01553|-0.01599|-0.01609|||||||||133|179|169|112|103|121|180|174|100|||||||||||||||||||||||||
2024-08-08 13:47:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:35|KB.D.MINING.CASH.IP|904|2024-08-07 07:15:00|2024-08-07 15:29:50|9783.38|0|0|2024-08-07|0|7|0.133506|13|-0.216478|8|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03578|0.04711|0.03106|0.01533|0.0227|0.03595|0.05202|0.03833|0.02168||||||||||||||||-0.08964|-0.06555|-0.06389|-0.01895|-0.0523|-0.0335|-0.07055|-0.04094|-0.03149|||||||||61|67|52|34|42|51|106|117|59|||||||||||||||||||||||||
2024-08-08 13:47:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:36|KB.D.OIL.CASH.IP|3671|2024-08-07 07:15:00|2024-08-07 15:29:50|8844.27|0|0|2024-08-07|0|7|0.073386|9|-0.066746|13|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.01293|0.01638|0.01172|0.01094|0.01241|0.01815|0.01207|0.0136||||||||||||||||-0.01382|-0.01163|-0.01107|-0.01015|-0.00823|-0.00877|-0.01448|-0.01393|-0.01059|||||||||229|268|256|210|197|241|282|324|159|||||||||||||||||||||||||
2024-08-08 13:47:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:38|KB.D.REAL.CASH.IP|2352|2024-08-07 07:15:00|2024-08-07 15:29:50|2331.26|0|0|2024-08-07|0|7|0.065138|13|-0.067831|7|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.01215|0.00766|0.00884|0.00793|0.0079|0.01288|0.00854|0.00883||||||||||||||||-0.01202|-0.01173|-0.01067|-0.00763|-0.01286|-0.00758|-0.00759|-0.00642|-0.00659|||||||||138|156|137|127|100|169|185|217|140|||||||||||||||||||||||||
2024-08-08 13:47:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:40|KB.D.HOTELS.CASH.IP|3317|2024-08-07 07:15:00|2024-08-07 15:29:50|6829.44|0|0|2024-08-07|0|7|0.126676|7|-0.099759|7|2024-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01306|0.01063|0.00772|0.01001|0.01216|0.01147|0.01111|0.01145||||||||||||||||-0.02209|-0.01009|-0.00885|-0.00756|-0.007|-0.01198|-0.0129|-0.0119|-0.00837|||||||||186|223|227|181|197|222|274|296|159|||||||||||||||||||||||||
2024-08-08 13:47:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:43|KB.D.OZENER.IFD.IP|1381|2024-08-07 00:10:10|2024-08-07 05:59:40|9343.6|0|0.40084|2024-08-07|0.40063|0|0||0||2024-08-07|0.40063|0.40084|0.40073|0.40131|0.40127|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|118|119|||||||||||||||||||||||||
2024-08-08 13:47:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:47:52|KB.D.OZUTILI.IFD.IP|1187|2024-08-07 00:10:10|2024-08-07 05:59:40|8978|0|0.40076|2024-08-07|0.40059|1|0||0||2024-08-07|0.40067|0.40059|0.40086|0.40088|0.4007|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|103|102|81|104|106|||||||||||||||||||||||||
2024-08-08 13:47:53|SE.D.MMM.CASH.IP|4619|2024-08-06 16:22:20|2024-08-06 23:56:10|12359|654.2|9.0996|2024-08-07|3.27012|19|1.557912|8|-1.399967|20|2024-08-07|||||||||50.33614|69.77197|43.22916|83.43755|43.02302|15.12196|7.12808|9.36543|11.99425|6.95294|6.83575|3.27012|80.596|100||50.12679|||||||||71|33|28|14|92|1267|635|599|619|453|675|1697|3996|36||55|||||||||0.58356|0.05454|0.07559|0.09353|0.08805|0.04194|0.03167|0.02175|0.02106|0.01946|0.02255|0.02138|||||||||||||-0.15626|-0.2183|-0.1552|-0.18921|-0.10195|-0.08002|-0.03195|-0.02367|-0.02428|-0.02381|-0.02698|-0.02786|-1.39997|-0.06523|||8|23|21|6|14|160|297|311|301|318|294|339|5|3|2||||||||||||0|||||||||||||
2024-08-08 13:47:53|SA.D.AXP.CASH.IP|4093|2024-08-06 16:22:20|2024-08-06 23:58:50|22611|485.3|20.31723|2024-08-07|13.58288|19|0.695652|11|-0.567888|9|2024-08-07|||||||||76.68021|91.04674|100|93.42199|88.64069|43.9305|22.14179|24.08069|21.0443|19.54372|21.41915|13.58288|34.7807|71.71711|100|96.9394|||||||||1|3|14|39|6|568|659|389|424|873|655|1179|5504|49|0|4|||||||||0.13179|0.06501|0.10846|0.22489|0.09092|0.07091|0.02512|0.01743|0.02124|0.02444|0.02403|0.02251||0.15916|0.07074|0.13321|||||||||-0.15|-0.26698|-0.00428|-0.11265|-0.13222|-0.05825|-0.03674|-0.02742|-0.02456|-0.02966|-0.03019|-0.02495|-0.31328|-0.20774|-0.11006|-0.2425|38|33|22|15|35|137|222|179|162|195|234|266|3|7|37|65|||||||||||||||||||||0||||
2024-08-08 13:47:55|UA.D.AAPL.CASH.IP|9343|2024-08-06 16:22:30|2024-08-06 23:59:50|20947|4752.7|11.39008|2024-08-07|0.01242|15|0.319056|13|-0.349199|22|2024-08-07|||||||||42.29816|49.82664|43.65376|40.34054|45.11173|9.50096|0.01327|0.01242|0.01276|0.01319|0.01517|0.01367|24.08316|33.37388|46.24084|42.71395|||||||||316|201|174|633|433|13734|8599|6134|4727|6040|7173|12023|38390|388|543|506|||||||||0.02194|0.02158|0.01896|0.0228|0.02067|0.05525|0.03639|0.02479|0.02495|0.02552|0.02934|0.03081|0.02528|0.02744|0.02876|0.0154|||||||||-0.02327|-0.03069|-0.01964|-0.02228|-0.02616|-0.05665|-0.03665|-0.02684|-0.02793|-0.02645|-0.03019|-0.03177|-0.02547|-0.0217|-0.10366|-0.03933|206|211|156|206|162|264|360|360|360|360|360|360|158|90|65|68|||||||||||||||||||||||||
2024-08-08 13:47:56|SA.D.BA.CASH.IP|5934|2024-08-06 16:22:30|2024-08-06 23:59:50|16207|807.9|15.12588|2024-08-07|0.13515|22|1.257365|8|-0.299401|11|2024-08-07|||||||||48.16039|58.77064|90.02934|48.0689|64.06854|17.90264|16.10219|26.83003|30.64681|16.28392|15.10727|3.09778|66.75879|66.7509|0.13515|80.0222|||||||||54|53|12|241|165|2084|1469|749|876|965|884|2196|1392|149|0|97|||||||||0.66121|0.08184|0.2491|0.1147|0.14391|0.06237|0.03031|0.02656|0.0246|0.01988|0.02088|0.0252||0.11686|0.17231|0.08021|||||||||-0.05863|-0.10684|-0.06495|-0.10696|-0.0599|-0.0835|-0.04233|-0.03228|-0.02491|-0.0273|-0.02649|-0.02515|-0.16863|-0.00616||-0.09224|69|41|30|48|25|169|281|269|304|265|259|327|18|6|1|20|||||||||||||||||||||||0||
2024-08-08 13:47:57|SB.D.CAT.CASH.IP|4049|2024-08-06 16:22:30|2024-08-06 23:59:50|33035|648.7|24.27446|2024-08-07|16.36617|13|5.125405|8|-2.545917|8|2024-08-07|||||||||84.03625|72.19421|90.96386|79.57683|50.42841|16.36617|25.50028|41.90596|42.16645|37.71447|45.57927|16.98826|51.05583|100|100|100|||||||||7|88|15|43|131|1340|879|444|422|445|495|1520|3468|1|0|0|||||||||1.12921||0.03312|0.47971||0.04853|0.03406|0.02324|0.02023|0.02116|0.02349|0.02746|||||||||||||-0.46505|-0.12518|-0.01807|-0.61327|-0.38075|-0.14803|-0.03976|-0.03773|-0.03334|-0.02932|-0.0324|-0.03882|-0.65983|-0.2881|||24|7|11|39|8|136|248|239|247|247|268|254|4|2|1|3|||||||||||||||||||||||||
2024-08-08 13:47:57|SB.D.CVX.CASH.IP|5174|2024-08-06 16:22:30|2024-08-06 23:59:40|14315|1608.8|4.4712|2024-08-07|0.86588|18|21.310368|8|-0.207168|11|2024-08-07|||||||||87.5517|83.37597|81.32513|70.90846|80.04418|4.72427|1.4435|2.01361|1.17797|1.72697|0.86588|1.13909|38.15308|100|70.08489|70.0302|||||||||5|65|122|310|113|3312|1697|2260|1231|1359|1934|2968|902|79|5|86|||||||||5.38487|0.18703|0.08307|0.17818||0.04229|0.02459|0.02075|0.01652|0.01841|0.02181|0.01876|0.03509||0.11243|0.10526|||||||||-0.05141|-0.10388|-0.10691|-0.10127|-0.09654|-0.0438|-0.02313|-0.02163|-0.0173|-0.01929|-0.0202|-0.01934|-0.07134|||-0.00703|16|6|16|24|15|193|356|353|348|353|357|358|21|6|10|10|||||||||||||||||||||||||
2024-08-08 13:47:58|UA.D.CSCO.CASH.IP|4473|2024-08-06 16:22:30|2024-08-06 23:59:50|4517|3445.6|19.94271|2024-08-07|1.14484|18|0.419056|13|-0.286092|9|2024-08-07|||||||||72.14506|90.33894|83.37008|94.01013|68.79407|5.98029|1.37144|5.63796|1.18367|1.50601|1.14484|1.68058|2.01819||100|71.48576|||||||||86|130|61|64|209|3381|3329|3168|2997|2305|4411|7795|17||58|349|||||||||0.06212|0.05983|||0.02204|0.05727|0.02712|0.0252|0.02721|0.0225|0.02532|0.02556|||||||||||||-0.03937|-0.08811|-0.11016|-0.05035|-0.05142|-0.03672|-0.03137|-0.0259|-0.02281|-0.02707|-0.02959|-0.02977|||||68|31|6|50|16|168|222|178|172|202|178|241|1|2|7|||||||||||||||||||||||||
2024-08-08 13:47:59|SD.D.KO.CASH.IP|6050|2024-08-06 16:22:30|2024-08-06 23:59:30|6844|2339.2|3.69771|2024-08-07|0.01452|19|0.236128|8|-0.438917|20|2024-08-07|||||||||67.63049|100|87.51603|69.33128|86.70338|7.64286|0.01486|0.47315|0.01453|2.41818|0.94902|0.01452|50.14299|92.90228|100|92.88647|||||||||22|36|75|148|145|9728|4773|2887|2155|2372|3552|7797|3232|35|0|47|||||||||0.04269|0.14656|0.01832||0.01468|0.04255|0.02271|0.01798|0.01863|0.01697|0.01696|0.01914|0.04382||||||||||||-0.05877|-0.07329|-0.03418|-0.07754|-0.06233|-0.03723|-0.02602|-0.02023|-0.01687|-0.01766|-0.01836|-0.02001|-0.12288|-0.14661||-0.06592|40|6|32|13|30|197|305|218|202|208|214|235|28|14|4|14|||||||||||||||||||||||||
2024-08-08 13:48:00|SB.D.DOWWUS.CASH.IP|3514|2024-08-06 16:22:30|2024-08-06 19:59:50|5247|493.6|11.24494|2024-08-07|4.86569|19|0.320271|13|-0.1305|13|2024-08-07||||||||||||||7.45017|12.42982|16.17096|16.25535|14.76545|15.78328|4.86569||||||||||||||||||420|229|104|98|83|127|482||||||||||||||||||0.05222|0.03327|0.02662|0.02496|0.02501|0.02585|0.0241||||||||||||||||||-0.03677|-0.02944|-0.0253|-0.02478|-0.0249|-0.02627|-0.02673|||||163|347|316|302|319|311|310|||||||||||||||||||||||||
2024-08-08 13:48:01|SH.D.XOM.CASH.IP|5025|2024-08-06 16:22:30|2024-08-06 23:59:30|11663|2388.2|5.49669|2024-08-07|0.01894|14|4.959971|8|-0.596421|20|2024-08-07|||||||||50.24091|70.1212|73.7968|75.07524|72.28771|5.19377|0.01894|0.57636|2.26567|0.57839|0.57448|0.29272|50.12001|100|100|80.07802|||||||||64|46|51|113|208|4416|5248|2910|2039|1705|2314|4966|367|4|0|25|||||||||1.29924|0.12223|0.22935|0.13748|0.01735|0.03788|0.02954|0.02376|0.01902|0.0209|0.02386|0.02045|0.20271||||||||||||-0.08814|-0.06417|-0.09653|-0.09552|-0.05904|-0.03803|-0.03382|-0.02509|-0.02117|-0.02295|-0.01998|-0.01957|-0.11956|-0.06053||-0.08662|24|20|19|20|18|194|359|359|356|356|358|358|34|5|1|5|||||||||||||||||||||||||
2024-08-08 13:48:02|SC.D.GS.CASH.IP|4131|2024-08-06 16:22:50|2024-08-06 23:59:50|47975|489|21.97207|2024-08-07|21.48969|19|3.348214|8|-2.44786|8|2024-08-07|||||||||96.10481|95.18761|100|55.78825|47.92506|22.99026|26.23244|31.17594|37.18312|27.23143|34.64566|21.48969|57.71288|100|100|100|||||||||0|4|0|104|121|1464|829|476|598|361|346|868|1892|75|0|0|||||||||0.91854|0.84262|0.87837|0.11288|0.11972|0.08158|0.03037|0.02579|0.02306|0.02193|0.02042|0.02199|0.17197||||||||||||-1.20102|-1.6449|-0.00212|-0.14838|-0.16578|-0.11604|-0.05032|-0.04033|-0.03807|-0.03831|-0.03954|-0.03091|-0.41974||||49|20|40|9|21|184|283|209|229|221|214|266|14|4|1|1|||||||||||||||||||||||||
2024-08-08 13:48:03|SC.D.HD.CASH.IP|3975|2024-08-06 16:22:30|2024-08-06 23:56:00|34250|563.7|19.65644|2024-08-07|19.25011|19|3.812204|8|-5.074215|8|2024-08-07|||||||||38.26752||52.53864|94.26658|100|23.7127|30.77793|41.71216|40.91183|24.66659|36.49007|19.25011|33.83412|100|100|100|||||||||0||20|6|68|1188|741|412|479|845|528|1531|4434|25|19|25|||||||||3.8122|||0.46379|0.0583|0.02623|0.01929|0.01715|0.01507|0.02131|0.01744|0.01649|0.51055|0.17935|||||||||||-5.07421||-0.00289|-0.31501|-0.72768|-0.05148|-0.03394|-0.02495|-0.02274|-0.03113|-0.02767|-0.02455|-0.14013|||-0.17609|3|2|17|10|140|267|216|230|252|247|302|6|4|3|4|||||||||||||||||||||||||
2024-08-08 13:48:04|SD.D.IBM.CASH.IP|4215|2024-08-06 16:22:40|2024-08-06 23:59:40|18820|655.6|13.58798|2024-08-07|1.3259|8|1.901804|10|-2.165333|10|2024-08-07|||||||||1.3259|50.75284|96.25784|78.42023|87.08507|25.46653|16.57138|24.61328|26.00901|14.80075|10.66096|3.41409|25.60547||75.0725|77.94053|||||||||20|0|26|81|10|1354|1036|722|678|725|450|1279|6492||100|77|||||||||0.41055|0.056|0.716|0.34035|0.22941|0.05439|0.0204|0.01726|0.01662|0.0167|0.017|0.01878|0.54301||0.24168|0.0284|||||||||-0.05335||-1.2102|-0.15042|-0.32467|-0.09478|-0.02272|-0.02342|-0.01658|-0.01793|-0.02045|-0.01928|-0.43893|||-0.95511|8|4|26|23|46|150|230|236|231|298|320|325|4|4|18|||||||||||||||||||||||||
2024-08-08 13:48:05|UB.D.INTC.CASH.IP|9249|2024-08-06 16:22:30|2024-08-06 23:59:50|1894|9135.3|9.18575|2024-08-07|0.59921|17|0.846113|20|-0.348953|14|2024-08-07|||||||||51.9174|51.89079|44.64177|43.15301|58.54135|10.10377|1.22442|4.01359|4.68548|0.59921|1.4583|2.30236|25.07558|63.04554|55.14934|50.86987|||||||||922|1235|1339|1508|2584|24181|19804|14547|13507|15553|25264|49433|58598|579|389|885|||||||||0.12894|0.07005|0.05966|0.08792|0.05877|0.08165|0.0771|0.06291|0.06442|0.05436|0.05997|0.07081|0.11656|0.06607|0.07904|0.10537|||||||||-0.0661|-0.05559|-0.05706|-0.07744|-0.05739|-0.09059|-0.07319|-0.06249|-0.05524|-0.05386|-0.06147|-0.0647|-0.07578|-0.06034|-0.05269|-0.05931|108|54|74|123|94|229|255|252|194|182|213|222|148|73|49|61|||||||||||||||||||||||||
2024-08-08 13:48:06|SD.D.JNJ.CASH.IP|4802|2024-08-06 16:22:40|2024-08-06 23:55:30|15970|1122.2|8.93833|2024-08-07|0.45226|9|0.151229|13|-0.446766|20|2024-08-07|||||||||53.97285|0.45226||0.53601|100|4.44634|4.6125|5.08144|5.68887|3.28112|5.23548|4.01421|50.40769||100||||||||||2|26||40|91|1800|873|693|743|693|724|2111|50631||3||||||||||0.02894|||||0.04229|0.01928|0.01699|0.01456|0.01331|0.01291|0.01465|||||||||||||-0.02992|-0.05023||-0.17129|-0.05023|-0.05006|-0.01981|-0.01724|-0.0135|-0.01352|-0.01346|-0.01619|-0.44677||||54|1|3|1|183|349|336|335|337|345|350|2|4||||||||||0||0|0||||||||||||
2024-08-08 13:48:07|SD.D.JPM.CASH.IP|5128|2024-08-06 16:22:40|2024-08-06 23:59:10|20281|1744.3|9.08416|2024-08-07|0.91119|19|19.732601|8|-0.265278|13|2024-08-07|||||||||46.23811|66.78293|64.53235|90.9439|82.41481|11.59823|1.48232|3.29949|2.65778|1.18618|2.38188|0.91119|35.52001|56.41623|66.72501|71.51618|||||||||12|101|36|31|138|4254|2594|1782|1381|1416|1227|3149|8465|314|159|174|||||||||2.38479|0.16149|0.08579|0.03638|0.04589|0.03833|0.02259|0.0186|0.01917|0.01964|0.0191|0.01923|0.19006|0.04014|0.02||||||||||-0.09418|-0.07445|-0.06905|-0.15381|-0.06827|-0.05467|-0.03024|-0.02407|-0.02142|-0.02065|-0.02092|-0.02376|-0.04164||||70|12|14|66|34|208|344|336|342|346|340|338|17|16|3|7|||||||||||||||||||||||||
2024-08-08 13:48:08|SE.D.MCD.CASH.IP|4005|2024-08-06 16:22:40|2024-08-06 23:59:30|27142|622.8|14.39448|2024-08-07|10.21424|19|10.111668|8|-0.985131|10|2024-08-07|||||||||75.37068|43.9652|58.0062|96.81405|64.48155|26.47707|24.34082|25.5079|26.09715|28.69852|22.05568|10.21424|75.32865|100|100|75.05593|||||||||4|20|7|5|50|1102|941|1142|615|682|686|1583|4384|1|33|44|||||||||10.11167|0.00373|0.00372|0.1191|0.38069|0.02969|0.0268|0.01918|0.0148|0.01423|0.01722|0.01786||0.13013|0.05593|||||||||||-0.80287|-0.42472|-0.11896|-0.19415|-0.08289|-0.03279|-0.02842|-0.02443|-0.02144|-0.02322|-0.01889|-0.12093||||8|7|7|31|14|129|210|161|165|171|159|275|4|13|3|4|||||||||||||||||||||||||
2024-08-08 13:48:09|SE.D.MRK.CASH.IP|4422|2024-08-06 16:22:40|2024-08-06 23:59:10|11324|1922.5|5.79191|2024-08-07|3.24035|16|0.934747|20|-1.795715|20|2024-08-07|||||||||64.77426|75.36212|94.16997|85.78231|100|5.35697|8.35975|6.15608|3.24035|3.82126|5.54079|4.5191|56.63385|50.1116|||||||||||5|31|35|37|170|2693|1437|1458|1436|1947|1942|5992|3972|91|||||||||||0.48388|0.009|0.21945|0.05092||0.04348|0.02081|0.01781|0.01747|0.01851|0.01982|0.02434|0.22573|||||||||||||-0.09343|-0.29106||-0.17934|-0.04347|-0.02451|-0.01951|-0.01668|-0.01846|-0.0205|-0.02131|-0.7272||||14|8|17|7|1|170|336|326|311|316|290|311|23|2|||||||||||||0||||||||||||
2024-08-08 13:48:10|UC.D.MSFT.CASH.IP|9301|2024-08-06 16:22:40|2024-08-06 23:59:50|39380|1310.1|12.04998|2024-08-07|0.0182|19|0.318408|8|-0.303178|13|2024-08-07|||||||||44.68851|32.85772|43.11129|36.59057|35.14824|9.27118|0.30008|0.02064|2.24062|0.57401|0.01864|0.0182|28.86941|69.41726|58.70917|60.08312|||||||||108|93|82|316|352|4054|2021|1427|1896|2094|2033|3520|21992|124|143|271|||||||||0.02944|0.01974|0.01103|0.0233|0.02442|0.03775|0.028|0.01917|0.0197|0.0192|0.02317|0.023|0.03143|0.0198|0.00758|0.03267|||||||||-0.01862|-0.0177|-0.01272|-0.01861|-0.02074|-0.04502|-0.02939|-0.02322|-0.02053|-0.02214|-0.02248|-0.02168|-0.04468|-0.04862|-0.04792|-0.02847|242|244|209|156|171|260|360|360|360|360|360|360|118|49|29|55|||||||||||||||||||||||||
2024-08-08 13:48:11|SE.D.NKE.CASH.IP|5867|2024-08-06 16:22:40|2024-08-06 23:59:30|7354|1573.7|8.3891|2024-08-07|0.64721|19|0.481762|11|-0.342936|10|2024-08-07|||||||||85.3266|68.42565|70.17484|80.4763|61.60871|6.13896|1.81606|3.56969|4.73253|4.14711|1.60052|0.64721|37.5672|69.24671|57.20808|92.31302|||||||||40|25|43|106|403|3171|2719|2095|1723|1469|1425|3780|3125|165|392|107|||||||||0.14579|0.10947|0.14128|0.14156|0.24087|0.04945|0.0277|0.02204|0.02083|0.02325|0.02277|0.02141|0.02413|||0.11098|||||||||-0.10999|-0.10801|-0.18673|-0.10669|-0.05988|-0.04515|-0.02884|-0.02314|-0.01981|-0.0203|-0.02079|-0.0241|-0.08263||-0.06916|-0.04164|61|41|30|46|26|197|335|310|297|315|316|317|24|13|7|13|||||||||||||||||||||||||
2024-08-08 13:48:12|SE.D.PFE.CASH.IP|6702|2024-08-06 16:22:40|2024-08-06 23:59:50|2896|5255.4|5.5044|2024-08-07|0.03443|17|0.405817|8|-0.608519|8|2024-08-07|||||||||72.52642|92.32072|90.93358|45.21674|61.82814|2.79231|1.81894|0.63622|0.74828|0.03443|0.03468|0.74365|50.06507|52.22224|75.03766|83.3652|||||||||152|127|130|951|2757|10703|9414|13027|16405|14860|22786|33689|1428|726|118|177|||||||||0.1254|0.04657|0.0606|0.08428|0.05616|0.066|0.04669|0.04484|0.03791|0.03826|0.04744|0.03867|0.03467|0.03463|0.12166|0.03477|||||||||-0.11646|-0.05076|-0.12978|-0.05385|-0.10776|-0.07093|-0.03954|-0.04532|-0.0467|-0.04696|-0.04219|-0.0407|-0.09247|-0.0346|-0.10417|-0.17349|58|39|33|31|34|182|224|166|140|131|119|141|16|23|12|12|||||||||||||||||||||||||
2024-08-08 13:48:13|SE.D.PG.CASH.IP|4713|2024-08-06 16:22:50|2024-08-06 23:58:40|17050|1383.7|10.59432|2024-08-07|1.66409|13|6.459588|8|-0.364706|20|2024-08-07|||||||||68.00018|89.94573|80.12171|96.17812|57.22435|1.66409|1.75222|6.64877|6.96651|3.63338|3.99356|1.77365|64.45556|100|75.07079|100|||||||||1|2|2|4|282|3568|2347|2051|1095|1230|1207|2727|1849|0|76|0|||||||||0.49426|0.02625|0.10891|0.24082|0.11295|0.04234|0.02125|0.01757|0.01304|0.01373|0.01548|0.01523|||||||||||||-0.06178|-0.03505|-0.11498|-0.04458|-0.10101|-0.02923|-0.0226|-0.01939|-0.0157|-0.0146|-0.01417|-0.01525|-0.16028||||56|99|65|26|7|185|347|347|331|332|327|341|14|2|4|2|||||||||||||||||||||||||
2024-08-08 13:48:13|SH.D.UTX.CASH.IP|3638|2024-08-06 16:22:40|2024-08-06 20:00:00|11429|1367|7.03182|2024-08-07|0.08763|20|0.158297|13|-0.218589|13|2024-08-07||||||||||||||5.94812|7.74398|11.13185|11.12842|7.28555|7.13828|2.54177|0.08763|||||||||||||||||1772|1214|1253|1039|1461|1706|3194|0|||||||||||||||||0.04715|0.02601|0.02034|0.01653|0.01817|0.01627|0.02202||||||||||||||||||-0.04838|-0.02325|-0.02023|-0.01575|-0.01686|-0.0186|-0.02318|-0.00876||||170|350|297|279|289|295|317|1|||||||||||||||||||||0||||
2024-08-08 13:48:15|SG.D.TRVUS.CASH.IP|2710|2024-08-06 16:22:50|2024-08-06 19:59:50|20818|267.7|23.56064|2024-08-07|18.08485|19|0.249197|13|-0.377828|13|2024-08-07||||||||||||||43.94675|29.98984|30.93705|40.74536|33.40336|32.34805|18.08485||||||||||||||||||244|183|277|538|194|93|705||||||||||||||||||0.04637|0.02497|0.02014|0.02275|0.01919|0.01768|0.01825||||||||||||||||||-0.08415|-0.03752|-0.02943|-0.02784|-0.02929|-0.02097|-0.02274|||||105|194|162|145|204|223|255|||||||||||||||||||||||||
2024-08-08 13:48:16|SH.D.UNH.CASH.IP|3808|2024-08-06 16:22:50|2024-08-06 23:59:10|56858|941.8|21.50828|2024-08-07|22.34266|13|26.208393|8|-1.600537|20|2024-08-07|||||||||62.14672|100|100|80.46429|60.39894|22.34266|38.49686|30.79979|32.74028|45.6027|34.94812|22.45787|41.6502||||||||||||7|0|15|23|48|2048|2762|1670|1225|440|1244|1963|19271||||||||||||26.20839|||0.56176||0.03727|0.02121|0.02161|0.01172|0.01346|0.01663|0.01855|0.70916||||||||||||-1.38467||-1.42214|-0.7168|-0.51221|-0.11728|-0.036|-0.04089|-0.03166|-0.02943|-0.02737|-0.02595|-1.05747||||5|2|2|5|5|149|229|192|156|180|212|232|5|||||||||||||||||||||||||
2024-08-08 13:48:17|SH.D.VZ.CASH.IP|4688|2024-08-06 16:22:50|2024-08-06 23:59:30|4063|3366.8|4.56151|2024-08-07|0.02477|19|2.739726|8|-1.364764|8|2024-08-07|||||||||64.22729|90.60169|82.03528|90.35385|76.69562|11.02914|0.3914|1.0049|2.96494|1.41336|1.24394|0.02477|50.21557|||100|||||||||15|19|1|34|239|4448|3940|2773|2898|3055|3174|8302|32106|||0|||||||||0.77845|0.24464||0.06219|0.14892|0.0537|0.03274|0.02833|0.02649|0.0276|0.029|0.02683|||||||||||||-0.85246|-0.61316|-0.18605|-0.13895|-0.04769|-0.05429|-0.03285|-0.02535|-0.02569|-0.02464|-0.02758|-0.02806|-0.09935||||11|42|11|31|30|191|273|204|170|144|164|214|6|2|||||||||||||||||||||||||
2024-08-08 13:48:18|SH.D.VUS.CASH.IP|4601|2024-08-06 16:22:50|2024-08-06 23:59:50|25948|3006.9|7.8508|2024-08-07|0.09794|23|2.3|8|-0.509852|9|2024-08-07|||||||||95.32225|100|80.09505|87.54808|50.1268|18.54677|16.12516|5.93651|8.81039|9.08562|2.33693|2.19021|25.53764|80.03835|83.39595|0.09794|||||||||7|72|218|335|327|2060|1482|993|1056|1167|1227|2776|13364|42|7|332|||||||||0.62614|0.00385|0.00383|0.00384||0.03051|0.01682|0.01171|0.01339|0.01282|0.01395|0.01485|||0.00783|||||||||||-0.50985||-0.16875|-0.10758|-0.0433|-0.02144|-0.01534|-0.01333|-0.01402|-0.01419|-0.01758|-0.13639|-0.12508|-0.1953||21|7|10|8|6|184|286|288|296|287|303|323|4|5|6|1|||||||||||||||||||||||||
2024-08-08 13:48:19|SH.D.WAG.CASH.IP|3380|2024-08-06 16:22:50|2024-08-06 19:59:50|1084|5348.3|0.14502|2024-08-07|0.09073|15|0.459137|13|-0.817439|13|2024-08-07||||||||||||||0.95292|0.0915|0.09073|2.13031|1.46051|0.09256|0.09269||||||||||||||||||9326|7371|7529|7865|9115|13056|39301||||||||||||||||||0.13887|0.12236|0.10367|0.09158|0.1051|0.09246|0.12381||||||||||||||||||-0.14975|-0.09895|-0.09058|-0.09136|-0.09183|-0.09251|-0.09268|||||118|106|56|49|73|42|55|||||||||||||||||||||||||
2024-08-08 13:48:20|SH.D.WMT.CASH.IP|5080|2024-08-06 16:22:50|2024-08-06 23:59:30|6670|3229.9|3.90953|2024-08-07|0.42785|17|0.279906|9|-0.294768|13|2024-08-07|||||||||86.78391|100|93.80258|61.60526|80.03237|4.80242|3.98523|1.33062|2.18847|0.42785|0.45539|1.15102|63.20431|75.02994|50.02745|83.37081|||||||||46|14|73|116|245|7917|5949|4568|3519|3708|3990|9419|916|874|120|34|||||||||0.13333|0.27991||0.16942|0.03678|0.04538|0.02712|0.02048|0.01891|0.01808|0.01911|0.02027|0.08963|0.02993|||||||||||-0.01476|-0.16191|-0.11786|-0.02945|-0.05511|-0.04284|-0.0209|-0.02099|-0.02096|-0.01992|-0.01981|-0.02252|-0.14943||||15|10|16|13|15|189|277|228|230|242|227|264|19|4|6|6|||||||||||||||||||||||||
2024-08-08 13:48:21|UB.D.GOOGUS.CASH.IP|7088|2024-08-06 16:22:50|2024-08-06 23:54:10|15911|2987.1|10.76488|2024-08-07|0.01174|18|0.367377|13|-0.725272|23|2024-08-07|||||||||68.48332|45.78264|64.49456|56.71427|30.72082|9.38568|0.01277|0.28925|0.01296|0.01332|0.01174|0.01182|40.75344|50.12018|45.61541|52.58946|||||||||67|79|88|170|364|5449|3104|2275|2475|2053|2239|4408|30868|164|220|265|||||||||0.04547|0.04695|0.02676|0.03585|0.03229|0.05226|0.03265|0.02441|0.02459|0.02544|0.02913|0.02931|0.04998|0.01985|0.09378|0.04586|||||||||-0.04778|-0.04051|-0.02768|-0.04078|-0.03404|-0.04693|-0.03328|-0.02637|-0.02546|-0.02885|-0.02777|-0.02937|-0.05729|-0.07787|-0.00626|-0.15611|152|81|90|143|160|246|360|360|360|360|360|360|59|36|33|63|||||||||||||||||||||||||
2024-08-08 13:48:22|UC.D.NFLX.CASH.IP|5875|2024-08-06 16:22:50|2024-08-06 23:59:40|61963|342.9|26.95505|2024-08-07|15.55008|14|0.332248|8|-0.522623|8|2024-08-07|||||||||23.53108|88.91915|70.40137|90.92121|82.37806|20.15142|15.55008|22.06474|31.49927|29.56139|26.55926|16.60805|54.64136|55.89851|84.72794|33.7867|||||||||29|12|18|160|45|602|712|450|324|527|449|668|7805|35|55|189|||||||||0.12715||0.01787|0.07792|0.04805|0.04032|0.03328|0.01821|0.02031|0.02353|0.02286|0.03317||0.08092|||||||||||-0.16633|-0.04994|-0.04523|-0.07188|-0.03445|-0.06938|-0.04245|-0.03989|-0.03197|-0.04259|-0.04391|-0.03445|-0.08216|-0.04123||-0.00495|39|18|91|22|34|150|285|223|191|207|189|230|35|9|13|6|||||||||||||||||||||||||
2024-08-08 13:48:23|UB.D.FB.CASH.IP|8880|2024-08-06 16:22:50|2024-08-06 23:59:50|48255|1478.5|12.52613|2024-08-07|0.32223|19|0.267284|13|-0.379447|13|2024-08-07|||||||||52.91459|43.41818|42.7704|38.54562|38.02176|10.22558|0.33878|2.69915|1.4589|2.7035|2.60049|0.32223|30.28243|43.83585|58.77688|42.50141|||||||||123|73|115|216|249|4637|3647|2465|1745|1874|2052|3836|11300|159|126|327|||||||||0.02827|0.02014|0.01426|0.02837|0.01944|0.05543|0.0416|0.03189|0.0336|0.02853|0.03096|0.03047|0.02289||0.05043|0.01845|||||||||-0.03309|-0.02102|-0.01264|-0.03219|-0.02577|-0.06279|-0.05306|-0.05049|-0.0426|-0.03555|-0.04005|-0.03754|-0.06559|-0.06008|-0.02537|-0.06003|229|150|96|221|137|266|354|341|356|340|353|357|96|32|46|85|||||||||||||||||||||||||
2024-08-08 13:48:25|UA.D.AMZN.CASH.IP|9313|2024-08-06 16:23:00|2024-08-06 23:59:40|16314|4037.7|11.06075|2024-08-07|0.01099|16|0.24175|13|-0.474304|13|2024-08-07|||||||||46.61555|58.34429|45.64906|32.63714|36.55101|5.97773|0.01277|0.01166|0.01099|0.01259|0.01292|0.01105|28.6185|41.56777|44.51711|48.86915|||||||||299|157|197|753|868|14250|9484|4930|5771|5507|5140|9535|32054|432|439|508|||||||||0.0266|0.01724|0.02684|0.02362|0.0203|0.05307|0.04091|0.03151|0.02681|0.03058|0.03162|0.03369|0.02473|0.02853|0.01964|0.03468|||||||||-0.01975|-0.01946|-0.01938|-0.02931|-0.01958|-0.05423|-0.04164|-0.0347|-0.02993|-0.03629|-0.03105|-0.03169|-0.05067|-0.02689|-0.03169|-0.04828|174|235|182|175|126|252|360|360|360|360|360|360|119|65|72|84|||||||||||||||||||||||||
2024-08-08 13:48:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:48:26|EC.D.ACCP.CASH.IP|3266|2024-08-07 07:00:00|2024-08-07 15:29:50|3319|47.7|17.88428|2024-08-07|17.32375|14|0.152532|7|-0.690898|7|2024-08-07||||||||19.56127|24.38727|28.45784|26.9672|32.70888|29.44912|20.16641|17.32375|21.54876||||||||||||||||34|28|34|35|33|34|73|86|82||||||||||||||||0.04502|0.03809|0.03475|0.03622|0.03023|0.03041|0.03457|0.03302|0.03519||||||||||||||||-0.05787|-0.03317|-0.03931|-0.03318|-0.0319|-0.03397|-0.03666|-0.03386|-0.03392|||||||||231|189|183|130|101|153|154|162|79|||||||||||||||||||||||||
2024-08-08 13:48:27|SA.D.BABA.CASH.IP|5858|2024-08-06 16:23:00|2024-08-06 23:59:50|7910|1864.9|6.41497|2024-08-07|0.66314|15|0.142101|22|-0.372559|20|2024-08-07|||||||||78.15406|89.75239|70.6256|51.16966|72.12371|3.11912|0.91269|0.66314|1.06225|1.26727|0.94891|1.6421|56.72643|71.57368|89.49271|63.67984|||||||||130|51|203|482|1035|5219|3129|1947|1750|2157|2557|4858|874|817|40|230|||||||||0.03449|0.04194|0.03809|0.04162|0.02962|0.03511|0.02594|0.02028|0.01794|0.0216|0.02115|0.01928|0.0452|0.07767|0.0689|0.03016|||||||||-0.02293||-0.07613|-0.03378|-0.05578|-0.04888|-0.02376|-0.01946|-0.01921|-0.01842|-0.01974|-0.02046|-0.10879|-0.04202|||64|39|17|45|43|194|334|308|286|319|321|307|30|14|19|11|||||||||||||||||||||||||
2024-08-08 13:48:28|SA.D.ACBUS.CASH.IP|2125|2024-08-06 16:23:00|2024-08-06 19:59:50|587|2251.3|1.14064|2024-08-07|0.15775|15|2.076677|13|-1.615509|13|2024-08-07||||||||||||||13.36345|0.91965|0.15775|0.85397|0.77997|0.15865|0.15911||||||||||||||||||5078|3372|3270|5044|3759|2094|4155||||||||||||||||||0.31606|0.21865|0.21819|0.20167|0.17959|0.20479|0.18397||||||||||||||||||-0.33173|-0.17867|-0.20037|-0.20106|-0.21465|-0.19027|-0.18624|||||145|132|124|142|159|95|87|||||||||||||||||||||||||
2024-08-08 13:48:29|UA.D.CARUS.CASH.IP|2073|2024-08-06 16:22:50|2024-08-06 19:59:50|8627|392.4|23.68353|2024-08-07|20.75698|13|0.879019|14|-1.01056|13|2024-08-07||||||||||||||20.75698|21.8819|53.96562|43.6005|50.71797|42.61408|32.58074||||||||||||||||||1573|720|307|384|348|299|747||||||||||||||||||0.17039|0.23192|0.06967|0.07837|0.02838|0.05702|0.06205||||||||||||||||||-0.45177|-0.15831|-0.1396|-0.1342|-0.15419|-0.18028|-0.12411|||||25|70|132|122|97|92|142|||||||||||||||||||||||||
2024-08-08 13:48:30|ED.D.BAS.CASH.IP|5071|2024-08-07 07:00:20|2024-08-07 15:29:50|4165.5|177.3|7.71306|2024-08-07|2.08075|7|0.194269|7|-0.167005|11|2024-08-07||||||||2.08075|7.23425|7.09904|12.83134|11.27911|9.32516|6.99899|2.49314|5.46046||||||||||||||||222|185|256|187|187|139|178|276|332||||||||||||||||0.03494|0.02234|0.01786|0.01756|0.01695|0.01849|0.01817|0.01882|0.01667||||||||||||||||-0.03112|-0.02046|-0.02054|-0.019|-0.02301|-0.01748|-0.02056|-0.02059|-0.01773|||||||||343|319|311|242|231|258|301|324|147|||||||||||||||||||||||||
2024-08-08 13:48:31|ED.D.BMW.CASH.IP|3763|2024-08-07 07:00:10|2024-08-07 15:29:50|8040|126.8|16.50073|2024-08-07|10.6713|7|0.150565|7|-0.175395|7|2024-08-07||||||||10.6713|26.91719|19.36603|26.91918|28.12353|22.81045|27.14525|30.5171|17.88111||||||||||||||||71|88|112|85|94|144|148|231|336||||||||||||||||0.04011|0.02907|0.0308|0.02703|0.03046|0.02925|0.02715|0.02555|0.03019||||||||||||||||-0.03806|-0.02689|-0.02652|-0.0255|-0.02476|-0.02561|-0.0313|-0.02565|-0.02486|||||||||292|212|181|145|121|158|177|223|112|||||||||||||||||||||||||
2024-08-08 13:48:32|UA.D.BNTXUS.CASH.IP|1951|2024-08-06 16:24:40|2024-08-06 23:59:40|7902|339.3|24.89572|2024-08-07|0.39821|12|3.074968|8|-0.812608|13|2024-08-07|||||||||67.75076|71.82012|84.04678|56.92379|0.39821|33.60946|21.94178|20.76164|19.04561|36.63193|15.36848|17.26844|||50.05062|51.75905|||||||||6|17|13|27|100|528|420|622|605|731|384|673|||130|120|||||||||0.59794|0.16236|0.05215|0.36116||0.04251|0.07849|0.06069|0.05573|0.05753|0.05313|0.06759|||||||||||||-0.08564|-0.09263|-0.06169|-0.12658|-0.02461|-0.19733|-0.09867|-0.11116|-0.06919|-0.0791|-0.08504|-0.05643|||||77|67|56|30|3|60|69|68|53|63|46|70|2|2|||||||||||||||||||||||||
2024-08-08 13:48:33|SB.D.CCL.CASH.IP|3722|2024-08-06 16:23:00|2024-08-06 19:59:50|1453|10254.8|0.24702|2024-08-07|0.06905|15|0.271003|13|-0.202703|13|2024-08-07||||||||||||||0.74945|0.53531|0.06905|0.06949|0.06976|0.93281|0.07047||||||||||||||||||19084|17667|15331|10642|14394|17632|29092||||||||||||||||||0.09043|0.07766|0.07993|0.06958|0.0705|0.07147|0.0776||||||||||||||||||-0.09484|-0.07885|-0.0793|-0.06944|-0.07044|-0.07128|-0.07108|||||147|214|151|105|132|116|112|||||||||||||||||||||||||
2024-08-08 13:48:33|EJ.D.CSGN.CASH.IP|1|2024-08-07 07:00:00|2024-08-07 07:00:00||15723|0|2024-08-07|10000||0||0||2024-08-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:48:34|ED.D.DCX.CASH.IP|4933|2024-08-07 07:00:00|2024-08-07 15:29:50|5783|447.4|11.51259|2024-08-07|4.97676|7|0.105652|7|-0.175871|7|2024-08-07||||||||4.97676|7.36742|10.4631|23.54698|22.61453|23.86359|18.5229|8.86427|13.76931||||||||||||||||334|244|338|510|443|600|724|628|1071||||||||||||||||0.0347|0.0249|0.02665|0.02093|0.01908|0.02171|0.02182|0.02043|0.02093||||||||||||||||-0.03289|-0.02417|-0.02619|-0.02122|-0.01962|-0.02028|-0.02199|-0.02183|-0.02148|||||||||344|286|249|221|208|260|254|294|160|||||||||||||||||||||||||
2024-08-08 13:48:35|ED.D.DHERGY.CASH.IP|1977|2024-08-07 07:00:00|2024-08-07 15:29:50|2061|91.6|24.23372|2024-08-07|17.82636|14|0.940594|7|-0.442043|7|2024-08-07||||||||34.1344|34.8998|24.16758|30.26811|39.71998|50.09934|25.13437|17.82636|19.26943||||||||||||||||100|80|86|148|62|45|130|215|270||||||||||||||||0.10836|0.15426|0.12417|0.09127|0.11252|0.07812|0.10187|0.10207|0.08153||||||||||||||||-0.09488|-0.13476|-0.11006|-0.08106|-0.07869|-0.10236|-0.06254|-0.08956|-0.06122|||||||||165|118|75|73|53|92|76|113|73|||||||||||||||||||||||||
2024-08-08 13:48:36|SB.D.DAL.CASH.IP|4508|2024-08-06 16:23:10|2024-08-06 23:59:20|3820|2071.7|5.81779|2024-08-07|2.4495|14|2.824239|8|-0.448312|8|2024-08-07|||||||||91.51273|100|85.92327|84.6871|68.8228|4.97727|2.4495|2.48951|9.43073|10.24307|11.1411|4.07167|50.51007|100|66.90847|50.06739|||||||||0|1|41|85|363|3659|2928|3983|2159|1727|1773|5453|6783|125|139|107|||||||||2.82424|||0.22451|0.06462|0.06629|0.04362|0.04334|0.03359|0.0378|0.03463|0.03277|||0.02687||||||||||-0.44831|-0.13062|-0.39032|-0.13798|-0.12279|-0.0645|-0.04606|-0.03856|-0.0322|-0.03403|-0.03584|-0.03923|-0.2143||||11|11|7|13|16|183|332|285|234|284|270|272|6|2|3|4|||||||||||||||||||||||||
2024-08-08 13:48:37|ED.D.DBK.CASH.IP|4951|2024-08-07 07:02:20|2024-08-07 15:29:50|1306.8|402.7|9.05881|2024-08-07|1.85087|7|0.248718|7|-0.523077|7|2024-08-07||||||||1.85087|8.10803|5.73771|15.75198|12.97246|15.71226|7.41182|5.20725|9.61288||||||||||||||||937|487|357|416|336|306|580|656|772||||||||||||||||0.05586|0.03143|0.02801|0.02306|0.02842|0.02523|0.03244|0.02435|0.01887||||||||||||||||-0.05895|-0.03007|-0.02198|-0.0217|-0.02574|-0.0207|-0.02563|-0.02458|-0.02338|||||||||334|322|298|248|255|255|298|309|146|||||||||||||||||||||||||
2024-08-08 13:48:38|ED.D.LHAG.CASH.IP|2523|2024-08-07 07:00:20|2024-08-07 15:29:50|567.6|766.7|22.51346|2024-08-07|15.28364|13|0.175809|7|-0.140696|7|2024-08-07||||||||20.68035|37.09246|32.61022|25.96713|26.80404|29.67209|15.28364|25.28717|32.76064||||||||||||||||799|413|672|1218|896|694|998|1102|1365||||||||||||||||0.06937|0.04357|0.04619|0.03862|0.03938|0.04339|0.04616|0.03773|0.05646||||||||||||||||-0.0481|-0.04073|-0.04634|-0.04017|-0.04723|-0.03544|-0.04172|-0.03727|-0.04411|||||||||204|189|129|81|86|81|105|103|55|||||||||||||||||||||||||
2024-08-08 13:48:39|SB.D.D.CASH.IP|3366|2024-08-06 16:23:10|2024-08-06 19:59:50|5417|1231|10.45091|2024-08-07|7.77894|14|0.259692|13|-0.239676|13|2024-08-07||||||||||||||7.80557|7.77894|18.31375|26.6557|20.75353|27.7178|11.52742||||||||||||||||||1168|944|837|822|927|1904|2868||||||||||||||||||0.05416|0.03332|0.0241|0.02568|0.0257|0.02493|0.02377||||||||||||||||||-0.05307|-0.02666|-0.02417|-0.0211|-0.02246|-0.0252|-0.02075|||||168|284|257|199|246|278|252|||||||||||||||||||||||||
2024-08-08 13:48:42|EJ.D.DUFNSW.CASH.IP|1313|2024-08-07 07:00:30|2024-08-07 15:19:50|3040|160.1|21.22044|2024-08-07|33.41469|15|0.127226|7|-0.317259|7|2024-08-07||||||||53.63786|56.91161|54.62203|75.04425|43.8369|51.69248|51.4042|43.93609|33.41469||||||||||||||||155|95|187|123|185|161|125|141|263||||||||||||||||0.08177|0.07226|0.06325|0.06325|0.06325|0.06325|0.06307||0.06327||||||||||||||||-0.12681|-0.11372|-0.07881||-0.06312|-0.08443|-0.06298|-0.07358|-0.06318|||||||||71|44|33|20|16|31|37|57|21|||||||||||||||||||||||||
2024-08-08 13:48:43|SB.D.EQR.CASH.IP|3182|2024-08-06 16:23:10|2024-08-06 19:59:50|7141|666.6|12.45343|2024-08-07|5.98044|19|0.3367|13|-0.264993|13|2024-08-07||||||||||||||19.81896|22.48931|27.69396|21.67468|21.7565|20.12006|5.98044||||||||||||||||||646|546|336|377|411|600|1253||||||||||||||||||0.04655|0.03645|0.02533|0.02301|0.02729|0.02453|0.02488||||||||||||||||||-0.05846|-0.03913|-0.03044|-0.02413|-0.0255|-0.03015|-0.02712|||||132|232|246|208|221|239|269|||||||||||||||||||||||||
2024-08-08 13:48:44|UB.D.EXPE.CASH.IP|3010|2024-08-06 16:23:10|2024-08-06 19:59:50|11751|830.8|29.53691|2024-08-07|23.71892|19|0.428097|13|-0.876184|13|2024-08-07||||||||||||||27.88902|28.34794|53.46823|60.35479|48.90939|50.06626|23.71892||||||||||||||||||2757|882|474|429|561|689|1875||||||||||||||||||0.08146|0.04636|0.02743|0.03028|0.02575|0.02568|0.02858||||||||||||||||||-0.22331|-0.08033|-0.04686|-0.03491|-0.03818|-0.03373|-0.03139|||||138|220|221|199|172|140|245|||||||||||||||||||||||||
2024-08-08 13:48:44|SC.D.FRT.CASH.IP|1834|2024-08-06 16:23:10|2024-08-06 19:59:50|11245|277.9|32.66814|2024-08-07|24.37633|19|0.176741|14|-0.337119|13|2024-08-07||||||||||||||77.18459|67.41432|75.41996|70.34127|37.95503|57.24569|24.37633||||||||||||||||||125|150|193|227|287|194|1130||||||||||||||||||0.01734|0.04193|0.02387|0.01805|0.0186|0.02232|0.03167||||||||||||||||||-0.16424|-0.08174|-0.0761|-0.0825|-0.07085|-0.07384|-0.0433|||||61|101|134|101|74|63|107|||||||||||||||||||||||||
2024-08-08 13:48:45|SC.D.F.CASH.IP|7415|2024-08-06 16:23:10|2024-08-06 23:59:50|997|13434.4|1.90326|2024-08-07|0.10088|16|0.921187|8|-0.303337|10|2024-08-07|||||||||65.39088|45.52877|59.07971|65.27911|14.37272|11.91776|0.10113|1.66178|0.10088|0.10144|0.10232|0.10215|27.39396|50.05131|50.06838|40.09588|||||||||961|2387|1579|1649|5993|39412|65588|69654|54576|57470|73892|119365|15036|5125|863|820|||||||||0.33273||0.45763|||0.13199|0.10135|0.10086|0.10101|0.1014|0.10232|0.10227|||0.10256||||||||||-0.20387|-0.10208|-0.14197|-0.20223|-0.10142|-0.10898|-0.10106|-0.10073|||-0.1023|-0.10217|-0.10256|-0.10267|-0.10246|-0.10256|23|11|17|23|7|110|69|64|46|61|37|49|11|4|6|15|||||||||||||||||||||||||
2024-08-08 13:48:46|SC.D.GMUS.CASH.IP|4705|2024-08-06 16:23:10|2024-08-06 23:59:40|4162|2324.3|2.70414|2024-08-07|0.02451|19|6.377953|8|-0.319882|20|2024-08-07|||||||||85.85178|34.1504||100|25.1707|5.30777|0.4062|0.48945|1.48721|0.84703|0.44318|0.02451|33.56994|100|100|66.75306|||||||||0|0||60|495|3808|4007|2609|2006|2350|3150|6806|3562|14|3|677|||||||||0.86732||||0.2439|0.05655|0.03639|0.02946|0.03047|0.0296|0.0312|0.03504|0.14801||||||||||||-0.11446|||-0.02438|-0.08526|-0.06444|-0.03445|-0.03908|-0.02882|-0.03341|-0.03346|-0.03714|-0.18452|-0.02467|||35|6|1|4|171|262|215|205|243|239|270|15|2|3|6||||||||||||0|||||||||||||
2024-08-08 13:48:47|UB.D.GILD.CASH.IP|3291|2024-08-06 16:23:10|2024-08-06 23:48:20|7481|1321.1|8.99878|2024-08-07|3.91858|19|0.44661|13|-0.405954|21|2024-08-07|||||||||66.9997|75.12805|100|85.75665|100|9.6608|9.05947|6.78203|13.7575|14.07808|6.9671|3.91858|45.72641|100|100||||||||||2|15|0|59|0|419|474|480|371|466|382|1495|102|495|0||||||||||0.10858|||0.10764||0.08577|0.03279|0.02576|0.02192|0.02097|0.02364|0.02351|||||||||||||-0.0903|-0.05389||-0.28226||-0.06773|-0.0369|-0.03011|-0.0272|-0.02432|-0.02465|-0.02522||-0.40595|||18|4|6|7|1|157|277|252|204|242|245|308|11|2|1|||||||||||||||||||||||||
2024-08-08 13:48:48|SC.D.HLTUS.CASH.IP|3076|2024-08-06 16:23:20|2024-08-06 19:59:50|20706|870.8|17.91079|2024-08-07|21.28559|13|0.645698|13|-0.665016|13|2024-08-07||||||||||||||21.28559|35.75283|43.26184|46.84516|32.51713|27.01704|22.98432||||||||||||||||||2015|1310|1044|718|1141|2018|2647||||||||||||||||||0.0912|0.04683|0.03367|0.02732|0.02302|0.02819|0.0232||||||||||||||||||-0.25712|-0.09164|-0.0538|-0.05924|-0.05629|-0.05173|-0.04708|||||110|191|176|139|108|104|179|||||||||||||||||||||||||
2024-08-08 13:48:49|SD.D.JKSUS.CASH.IP|1855|2024-08-06 16:23:10|2024-08-06 19:59:50|1908|348.4|23.38803|2024-08-07|30.09004|19|0.609756|13|-1.012658|13|2024-08-07||||||||||||||48.53294|50.97369|33.49649|36.58725|42.9912|45.65028|30.09004||||||||||||||||||630|171|340|171|123|158|643||||||||||||||||||0.18509|0.09875|0.07029|0.06784|0.08416|0.0687|0.07617||||||||||||||||||-0.33513|-0.13984|-0.09114|-0.07183|-0.08075|-0.07142|-0.07847|||||54|126|153|129|112|123|170|||||||||||||||||||||||||
2024-08-08 13:48:50|SD.D.JMIAUS.CASH.IP|3535|2024-08-06 16:23:20|2024-08-06 19:59:50|487|7530.8|1.84376|2024-08-07|2.03368|19|1.068376|13|-1.01626|13|2024-08-07||||||||||||||6.17133|5.01959|5.05612|4.40299|5.85359|5.55882|2.03368||||||||||||||||||18514|9476|10906|7546|6013|6204|14823||||||||||||||||||0.34399|0.26546|0.29481|0.21347|0.20417|0.21291|0.27017||||||||||||||||||-0.30125|-0.25391|-0.22764|-0.23561|-0.21398|-0.24735|-0.25775|||||136|208|165|95|124|112|109|||||||||||||||||||||||||
2024-08-08 13:48:50|EG.D.KPN.CASH.IP|1741|2024-08-07 07:00:10|2024-08-07 15:29:50|356.6|769|21.84714|2024-08-07|15.81412|15|0.056577|7|-0.140766|7|2024-08-07||||||||28.49283|52.32509|51.87035|48.01881|38.02361|47.07865|30.90548|22.24835|15.81412||||||||||||||||648|707|870|725|406|745|967|1048|1565||||||||||||||||0.0391|0.02826|0.02828|0.02824|0.02811|0.02809|0.03161|0.02808|0.02812||||||||||||||||-0.04482|-0.02825|-0.02826|-0.02823|-0.02809|-0.02807|-0.02808|-0.02807|-0.02809|||||||||116|65|81|75|50|34|68|72|57|||||||||||||||||||||||||
2024-08-08 13:48:51|SD.D.LMT.CASH.IP|2499|2024-08-06 16:23:50|2024-08-06 19:59:50|54116|335.6|32.97002|2024-08-07|23.96707|19|0.213518|14|-0.21207|14|2024-08-07||||||||||||||45.3906|42.94867|52.5674|67.46631|44.72168|46.06351|23.96707||||||||||||||||||762|427|418|458|249|277|877||||||||||||||||||0.03964|0.02681|0.0177|0.01739|0.03448|0.02174|0.01748||||||||||||||||||-0.073|-0.057|-0.04737|-0.05779|-0.03892|-0.04171|-0.03586|||||95|140|120|175|103|100|138|||||||||||||||||||||||||
2024-08-08 13:48:52|EC.D.MCA.CASH.IP|5118|2024-08-07 07:00:20|2024-08-07 15:29:50|63200|14.1|5.21555|2024-08-07|1.87061|14|0.143426|8|-0.255102|7|2024-08-07||||||||4.95336|3.65751|4.75291|9.14569|9.10916|10.16383|3.43185|1.87061|4.1829||||||||||||||||23|14|17|12|14|13|18|20|21||||||||||||||||0.03007|0.02621|0.02205|0.02307|0.02042|0.02191|0.0231|0.02295|0.02013||||||||||||||||-0.036|-0.02322|-0.02585|-0.01951|-0.01911|-0.01969|-0.02142|-0.02253|-0.02119|||||||||345|330|317|252|264|276|293|324|144|||||||||||||||||||||||||
2024-08-08 13:48:53|UC.D.MRNAUS.CASH.IP|3615|2024-08-06 16:23:20|2024-08-06 23:59:30|8060|867.2|13.02861|2024-08-07|10.43887|19|0.464784|13|-0.724122|12|2024-08-07|||||||||65.23597|81.89323|75.13648|58.5557|64.43366|14.15309|14.38626|20.15251|16.03428|24.03912|12.25908|10.43887|45.89253|50.61728|100|33.86995|||||||||65|178|81|232|162|1369|904|814|826|1425|1241|1694|34346|128|0|117||||||||||0.03599|0.09549||0.02594|0.1266|0.09602|0.0626|0.0553|0.03413|0.05263|0.05413|0.06753||||||||||||-0.13498|-0.07184|-0.12282|-0.14034|-0.38596|-0.19971|-0.12565|-0.09143|-0.07302|-0.07213|-0.06584|-0.05129||-0.16024|||20|11|24|12|28|137|204|190|151|163|173|232|11|2|1|3|||||||||||||||||||||||||
2024-08-08 13:48:54|EJ.D.NESN.CASH.IP|4225|2024-08-07 07:00:30|2024-08-07 15:19:50|8916|295.1|14.26525|2024-08-07|9.48251|15|0.299885|7|-0.114837|7|2024-08-07||||||||14.32387|19.83797|28.74579|29.02876|33.56287|23.04964|15.02162|13.85152|9.48251||||||||||||||||353|282|241|330|295|289|684|409|396||||||||||||||||0.03975|0.02657|0.02586|0.02553|0.02564|0.02259|0.02475|0.02346|0.02619||||||||||||||||-0.03685|-0.02756|-0.02757|-0.02917|-0.02462|-0.02258|-0.0225|-0.02531|-0.02244|||||||||266|212|188|131|158|152|180|188|74|||||||||||||||||||||||||
2024-08-08 13:48:55|SE.D.NIOUS.CASH.IP|6096|2024-08-06 16:23:20|2024-08-06 23:59:50|364|7072.1|1.15711|2024-08-07|0.2588|14|0.527704|13|-0.271003|20|2024-08-07|||||||||50.18772|15.66476|20.25974|0.26087|25.2629|7.55787|0.2588|0.25918|8.57313|0.26574|0.27038|0.27|43.95321|25.20427|0.27174|50.13624|||||||||3164|7026|6237|7596|14567|76843|59421|58091|49624|126205|122434|102856|7660|3771|6361|4027|||||||||0.26247||0.26042||0.26178|0.31347|||||0.27174||0.27027|0.27248|||||||||||-0.26178|-0.26087|-0.25907||-0.26385|-0.2601|-0.25773||-0.26042|-0.26316|-0.27027||-0.27003||||14|13|5|3|8|41|30|12|12|15|14|16|16|8|4|2|||||||||||||||||||||||||
2024-08-08 13:48:56|EJ.D.NOV.CASH.IP|4821|2024-08-07 07:00:30|2024-08-07 15:19:50|9669|230.8|8.55822|2024-08-07|4.07282|7|0.208965|11|-0.148857|7|2024-08-07||||||||4.07282|8.70966|10.16426|16.33843|17.95975|16.44936|6.06038|8.62126|17.15348||||||||||||||||198|212|174|205|245|286|366|432|387||||||||||||||||0.02289|0.01767|0.01866|0.01466|0.02127|0.0153|0.01968|0.01521|0.01722||||||||||||||||-0.02166|-0.01664|-0.01467|-0.01587|-0.01567|-0.01233|-0.01551|-0.01671|-0.01599|||||||||321|299|266|196|234|219|248|302|105|||||||||||||||||||||||||
2024-08-08 13:48:57|KA.D.OCDO.CASH.IP|1585|2024-08-07 07:00:20|2024-08-07 15:29:50|396.4|1210.7|14.02247|2024-08-07|11.20719|11|0.668896|12|-0.45895|11|2024-08-07||||||||20.37651|25.16074|34.0974|29.85294|11.20719|46.73323|24.17515|26.85797|16.1326||||||||||||||||568|989|478|1227|368|487|395|503|11828||||||||||||||||0.11744|0.08585|0.09335|0.07585|0.04235|0.1669|0.0684|0.04847|0.03276||||||||||||||||-0.09798|-0.17713|-0.07814|-0.07323|-0.13749|-0.08638|-0.08173|-0.08436|-0.04809|||||||||70|48|53|37|27|45|54|56|56|||||||||||||||||||||||||
2024-08-08 13:48:57|UC.D.ORLY.CASH.IP|1475|2024-08-06 16:23:40|2024-08-06 19:59:50|111053|113|28.74761|2024-08-07|38.82951|19|0.474769|13|-0.502621|13|2024-08-07||||||||||||||42.8378|41.82864|66.7452|52.19547|55.84988|54.78736|38.82951||||||||||||||||||155|123|47|98|125|214|163||||||||||||||||||0.14535|0.04665|0.03318|0.01983|0.01213|0.03082|0.02984||||||||||||||||||-0.28226|-0.12846|-0.07583|-0.06033|-0.08491|-0.05592|-0.05278|||||40|72|78|48|61|75|93|||||||||||||||||||||||||
2024-08-08 13:48:58|SE.D.PLTRUS.CASH.IP|9232|2024-08-06 16:23:30|2024-08-06 23:59:50|2697|10490.4|9.64142|2024-08-07|0.0354|15|0.559493|13|-0.482375|13|2024-08-07|||||||||52.48539|57.88989|77.64095|47.79626|28.78916|10.9063|0.0379|0.0354|0.32625|0.33081|0.03736|0.03769|42.59046|58.65086|69.85675|44.49551|||||||||659|991|318|1498|2507|35350|40843|24278|18265|21064|14965|21328|3282|949|448|1237|||||||||0.10306|0.06227|0.11228|0.07469|0.06188|0.12309|0.09043|0.07151|0.05679|0.0624|0.06272|0.06174|0.048|0.09573|0.09832|0.06973|||||||||-0.15031|-0.10578|-0.07883|-0.07077|-0.0628|-0.11596|-0.08419|-0.08074|-0.06635|-0.06723|-0.06218|-0.06537|-0.06148|-0.05824|-0.14014|-0.04926|105|83|67|132|195|286|359|355|344|340|348|349|134|99|53|63|||||||||||||||||||||||||
2024-08-08 13:48:59|UC.D.PYPLVUS.CASH.IP|5678|2024-08-06 16:23:30|2024-08-06 23:59:40|6376|1861.9|8.85729|2024-08-07|0.01741|19|0.363924|13|-0.321285|23|2024-08-07|||||||||44.59773|53.22399|32.47544|70.87981|65.83967|13.49817|1.14474|0.87732|2.65926|0.59142|0.58969|0.01741|25.15741|33.47405|75.04603|12.90417|||||||||31|42|54|180|500|3892|2558|2225|1213|1822|2234|4196|766|443|161|311|||||||||0.06421|0.04078|0.02761|0.12269|0.05365|0.06599|0.0428|0.02804|0.02781|0.02968|0.03019|0.0261|0.03995|0.32092|0.09614||||||||||-0.04383|-0.06003|-0.04441|-0.03796|-0.04635|-0.05819|-0.03816|-0.03128|-0.02833|-0.02768|-0.03008|-0.02817|-0.0771|-0.02402|-0.23988|-0.32129|117|81|62|89|38|223|356|350|341|350|350|351|28|9|8|8|||||||||||||||||||||||||
2024-08-08 13:49:00|UC.D.PTONUS.CASH.IP|1962|2024-08-06 16:24:00|2024-08-06 23:59:30|291|3181.6|1.96171|2024-08-07|0.33912|19|1.602564|13|-0.634921|12|2024-08-07||||||||||||50.4832|66.87943|6.19327|10.29085|7.44034|12.27206|9.82252|6.56637|0.33912|66.78043|0.34364|0.34483|||||||||||||305|657|7535|7313|8432|11763|13296|21544|19346|129987|200|2988||||||||||||||0.31949|0.71736||0.32154|||0.33898||0.34483||||||||||||||||-0.63492|-0.38198|-0.32258|||-0.32842|||||||6|9|34|40|28|25|21|16|10|3|1|1|||||||||||||||||||||||||
2024-08-08 13:49:01|KA.D.RIO.CASH.IP|4789|2024-08-07 07:00:00|2024-08-07 15:29:50|4924.5|311.6|10.2084|2024-08-07|8.57607|7|0.234598|7|-0.173028|9|2024-08-07||||||||8.57607|12.42661|10.54756|34.21185|22.52917|9.92647|11.13292|8.58307|15.73802||||||||||||||||236|229|729|736|658|1009|193|201|286||||||||||||||||0.02993|0.0176|0.02098|0.01487|0.01659|0.01663|0.02059|0.01801|0.01523||||||||||||||||-0.02676|-0.01767|-0.01991|-0.01353|-0.01585|-0.01464|-0.02049|-0.01916|-0.01729|||||||||281|266|266|193|191|212|279|327|159|||||||||||||||||||||||||
2024-08-08 13:49:02|EJ.D.ROG.CASH.IP|3588|2024-08-07 07:00:30|2024-08-07 15:19:50|27440|99.2|12.11665|2024-08-07|0.03854|15|0.110906|7|-0.184911|7|2024-08-07||||||||27.22352|29.33044|24.5354|17.88846|20.03078|17.73221|5.39339|11.79876|0.03854||||||||||||||||104|120|160|142|153|133|127|194|157||||||||||||||||0.0472|0.04172|0.03672|0.04568|0.03646|0.03667|0.03657|0.03653|0.0365||||||||||||||||-0.04906|-0.04198|-0.03671|-0.03651|-0.03976|-0.03665|-0.03657|-0.03651|-0.03649|||||||||195|157|151|84|90|113|112|119|36|||||||||||||||||||||||||
2024-08-08 13:49:03|KA.D.RR.CASH.IP|4800|2024-08-07 07:00:10|2024-08-07 15:29:50|479.1|7694|9.30385|2024-08-07|7.62336|8|0.232804|7|-0.188048|10|2024-08-07||||||||15.56425|7.62336|10.77883|10.61784|20.4982|13.64935|20.54983|11.75242|9.50835||||||||||||||||3276|2365|1509|1838|3651|1419|3261|2817|6409||||||||||||||||0.05022|0.03302|0.02731|0.02514|0.02495|0.02655|0.03184|0.02945|0.02606||||||||||||||||-0.04871|-0.03202|-0.0315|-0.0391|-0.02598|-0.02839|-0.03293|-0.02688|-0.02934|||||||||265|251|205|123|132|147|195|222|95|||||||||||||||||||||||||
2024-08-08 13:49:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:49:05|ED.D.SAPG.CASH.IP|5190|2024-08-07 07:00:00|2024-08-07 15:29:50|18742|313.2|3.29158|2024-08-07|0.29506|14|1.97455|7|-0.138978|7|2024-08-07||||||||1.16533|1.80293|4.54707|9.13662|6.83239|3.80694|4.29565|0.29506|1.14535||||||||||||||||339|318|323|200|154|214|586|441|547||||||||||||||||0.03974|0.02206|0.0167|0.01779|0.01571|0.01554|0.0229|0.02458|0.01851||||||||||||||||-0.02972|-0.02177|-0.02047|-0.0171|-0.01585|-0.01581|-0.02375|-0.02296|-0.0213|||||||||350|336|331|296|264|290|327|359|177|||||||||||||||||||||||||
2024-08-08 13:49:06|SG.D.SAP.CASH.IP|3290|2024-08-06 16:23:30|2024-08-06 19:59:50|20174|35.5|14.06699|2024-08-07|0.04705|14|0.208882|18|-0.178368|18|2024-08-07||||||||||||||0.05465|0.04705|8.35471|42.04701|19.04434|18.62065|13.23843||||||||||||||||||44|12|38|27|26|44|98||||||||||||||||||0.02619|0.02434|0.021|0.02379|0.01617|0.01823|0.01612||||||||||||||||||-0.02388|-0.0218|-0.02255|-0.04508|-0.02913|-0.03328|-0.02165|||||180|357|241|143|232|248|326|||||||||||||||||||||||||
2024-08-08 13:49:07|ED.D.SIEGn.CASH.IP|5289|2024-08-07 07:00:10|2024-08-07 15:29:50|15540|478.6|3.73273|2024-08-07|2.14356|13|0.575992|11|-0.376623|11|2024-08-07||||||||2.30316|2.65414|3.278|7.58789|3.035|3.93012|2.14356|2.86474|2.95957||||||||||||||||284|233|245|216|866|280|701|437|701||||||||||||||||0.03772|0.02192|0.02502|0.02029|0.05568|0.02793|0.0335|0.02745|0.02836||||||||||||||||-0.03512|-0.02578|-0.02359|-0.02176|-0.05723|-0.02736|-0.02879|-0.03049|-0.0261|||||||||352|342|338|304|334|333|330|352|170|||||||||||||||||||||||||
2024-08-08 13:49:08|EC.D.GLEFP.CASH.IP|4671|2024-08-07 07:00:10|2024-08-07 15:29:50|2056|157.6|13.9684|2024-08-07|7.13367|7|0.217654|11|-0.318315|7|2024-08-07||||||||7.13367|12.97828|19.31264|28.32865|18.40089|23.58086|17.84679|17.61672|13.57501||||||||||||||||199|311|248|109|108|124|194|177|337||||||||||||||||0.05548|0.03769|0.03321|0.0322|0.04129|0.03105|0.03387|0.0329|0.03019||||||||||||||||-0.04783|-0.03178|-0.03177|-0.03167|-0.0277|-0.02606|-0.02663|-0.03185|-0.03195|||||||||325|309|306|212|196|242|275|290|155|||||||||||||||||||||||||
2024-08-08 13:49:09|UD.D.TSLA.CASH.IP|10435|2024-08-06 16:23:40|2024-08-06 23:59:50|18956|4272.9|10.67346|2024-08-07|0.02071|19|0.415603|13|-0.384786|13|2024-08-07|||||||||24.16112|29.84282|36.09927|20.46858|15.4557|12.62411|0.03136|0.0249|0.02315|0.02176|0.02186|0.02071|27.36529|31.84381|27.09274|22.11914|||||||||917|809|573|1071|1055|14421|11485|7039|5551|8036|8575|11145|14051|797|584|766|||||||||0.06114|0.03291|0.03612|0.0328|0.03553|0.07358|0.06078|0.04268|0.03696|0.03886|0.04402|0.04569|0.03187|0.02951|0.03724|0.03021|||||||||-0.05464|-0.04068|-0.03945|-0.04348|-0.03606|-0.08187|-0.06754|-0.04678|-0.03885|-0.04245|-0.04724|-0.04635|-0.03217|-0.03132|-0.03881|-0.04152|266|225|197|255|221|318|360|360|360|360|360|360|216|217|185|204|||||||||||||||||||||||||
2024-08-08 13:49:10|EC.D.FP.CASH.IP|5050|2024-08-07 07:00:10|2024-08-07 15:29:50|6091|147.3|6.77029|2024-08-07|1.89946|7|0.151566|7|-0.218487|7|2024-08-07||||||||1.89946|5.02075|6.44945|9.92981|13.35171|7.00572|7.46554|4.47728|6.26731||||||||||||||||207|141|151|146|118|132|192|242|289||||||||||||||||0.03296|0.02184|0.02084|0.02039|0.02051|0.02089|0.02222|0.02454|0.019||||||||||||||||-0.03255|-0.02401|-0.02137|-0.02267|-0.01838|-0.02026|-0.02171|-0.02336|-0.02168|||||||||321|300|280|222|210|229|282|314|128|||||||||||||||||||||||||
2024-08-08 13:49:11|SH.D.UBERUS.CASH.IP|6461|2024-08-06 16:23:40|2024-08-06 23:59:50|6646|6132.8|7.82108|2024-08-07|0.03153|14|6.035889|8|-0.657895|13|2024-08-07|||||||||61.82603|52.98454|51.35006|46.24474|67.40821|8.18711|0.03153|0.8741|0.59125|0.59377|0.59214|0.87219|50.05784|76.50174|83.40069|73.40599|||||||||138|108|222|297|379|17047|10772|6081|6607|5841|6649|10423|2676|3816|214|102|||||||||0.54338|0.25203|0.08104|0.22814|0.07682|0.11845|0.05837|0.03796|0.04257|0.03285|0.03423|0.03328|0.07449|0.05371|0.19941|0.12782|||||||||-0.16596|-0.22938|-0.16742|-0.09627|-0.08617|-0.13468|-0.06236|-0.03857|-0.04024|-0.04479|-0.04032|-0.04019|-0.10171|-0.04607|-0.27544|-0.01533|70|19|45|50|52|222|360|353|354|351|351|352|56|34|18|30|||||||||||||||||||||||||
2024-08-08 13:49:11|EG.D.ULNA.CASH.IP|1|2024-08-08 07:00:00|2024-08-08 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:49:12|KA.D.ULVR.CASH.IP|3837|2024-08-07 07:00:00|2024-08-07 15:29:50|4841|399|8.61391|2024-08-07|8.77015|15|0.062565|9|-0.103799|7|2024-08-07||||||||11.44793|12.09308|10.02636|22.80298|17.41356|11.24607|30.07412|11.26922|8.77015||||||||||||||||322|1287|1214|312|250|357|473|492|448||||||||||||||||0.03115|0.02594|0.02756|0.02081|0.02422|0.02282|0.02131|0.02064|0.02067||||||||||||||||-0.02995|-0.02508|-0.02451|-0.0208|-0.02077|-0.02233|-0.02447|-0.02235|-0.02066|||||||||184|174|160|79|69|98|183|160|80|||||||||||||||||||||||||
2024-08-08 13:49:13|SH.D.UPS.CASH.IP|3700|2024-08-06 16:23:40|2024-08-06 19:59:50|12442|1311.3|7.22348|2024-08-07|5.61156|14|0.167852|13|-0.160064|13|2024-08-07||||||||||||||14.11809|5.61156|7.77748|8.47969|6.86703|7.42718|6.57196||||||||||||||||||1796|1445|840|835|1010|1087|2144||||||||||||||||||0.03842|0.0278|0.02178|0.02017|0.01754|0.01805|0.02402||||||||||||||||||-0.05211|-0.02768|-0.02466|-0.01955|-0.0209|-0.02099|-0.02303|||||164|323|323|308|322|338|336|||||||||||||||||||||||||
2024-08-08 13:49:13|UD.D.VRMUS.CASH.IP|165|2024-08-06 16:24:00|2024-08-06 19:57:50|771|108.5|31.05626|2024-08-07|75.6|18|0.262812|14|-1.273885|13|2024-08-07||||||||||||||87.15172|83.52941|100|100|87.64881|75.6|||||||||||||||||||58|17|0|160|80|82||||||||||||||||||||0.26281|||||||||||||||||||||||-0.76715|-0.45549||-0.52219|-0.13316|||||||15|6|2|5|8|4|||||||||||||||||||||||||
2024-08-08 13:49:15|SB.D.DIS.CASH.IP|8409|2024-08-06 16:23:50|2024-08-06 23:59:50|8399|3892.6|8.36128|2024-08-07|0.02845|14|1.564197|10|-2.322495|10|2024-08-07|||||||||59.21885|75.06439|17.70638|17.60849|25.86999|9.62294|0.02845|1.46008|1.71931|1.99542|2.31315|1.17253|54.72119|67.76906|60.96835|70.48596|||||||||171|233|2374|2286|3453|14563|11867|3955|5216|4653|3884|10030|667|312|414|317|||||||||0.17223|0.09269|0.24193|0.12341|0.06981|0.10918|0.06299|0.03136|0.02792|0.03058|0.02888|0.03197|0.03106|0.02336|0.07176|0.07023|||||||||-0.16162|-0.11051|-0.3811|-0.13569|-0.11051|-0.1245|-0.05416|-0.03483|-0.0281|-0.02995|-0.02739|-0.03264|-0.04172|-0.02918|-0.05006|-0.05563|66|44|122|287|237|336|360|348|354|355|349|346|64|31|64|44|||||||||||||||||||||||||
2024-08-08 13:49:16|SH.D.WFC.CASH.IP|4487|2024-08-06 16:23:50|2024-08-06 23:59:30|5308|4191.4|3.81539|2024-08-07|0.01898|19|7.030928|8|-0.48909|13|2024-08-07|||||||||90.19457|100|100|45.24833|30.61502|7.31659|0.34366|1.34896|0.39979|1.06151|1.08748|0.01898|80.69088|33.41911|100|33.44856|||||||||0|0|0|518|614|10813|6252|4731|3946|3075|3505|8781|465|140|0|141|||||||||3.6107||0.76046|0.15396|0.0795|0.05116|0.0319|0.02919|0.02778|0.02604|0.02867|0.02629|0.12195|0.21154|||||||||||-0.21146|||-0.11304|-0.0421|-0.05738|-0.03477|-0.0304|-0.02583|-0.02744|-0.02875|-0.02823|-0.13391|-0.04322|||10|2|2|31|59|179|310|301|263|288|281|259|31|15|1|6|||||||||||||||||||||||||
2024-08-08 13:49:17|UD.D.WYNN.CASH.IP|3424|2024-08-06 16:23:50|2024-08-06 19:59:50|7627|1344.9|21.61268|2024-08-07|13.0186|13|0.741119|13|-1.0702|13|2024-08-07||||||||||||||13.0186|22.84751|29.37327|34.40665|40.54902|33.70045|20.39935||||||||||||||||||4251|2730|1218|776|647|778|2031||||||||||||||||||0.12083|0.05897|0.04986|0.03237|0.03138|0.03408|0.03609||||||||||||||||||-0.21956|-0.09171|-0.05696|-0.04105|-0.04067|-0.03626|-0.03311|||||126|251|239|230|242|211|275|||||||||||||||||||||||||
2024-08-08 13:49:18|UD.D.ZMUS.CASH.IP|3112|2024-08-06 16:23:50|2024-08-06 23:15:30|5609|720.8|7.05787|2024-08-07|0.78781|20|0.480342|13|-0.583761|11|2024-08-07|||||||||75.64929|89.12614|100|50.44484||7.39517|6.60525|8.92311|8.66813|10.76294|8.29141|4.82169|0.78781|67.0998|100|75.39367|||||||||0|2|245|131||2606|583|494|229|520|324|956|46068|7|0|32||||||||||||||0.08149|0.03628|0.02782|0.02512|0.03136|0.03072|0.02893||||||||||||||-0.42781|-0.42523|-0.58376||-0.07239|-0.04088|-0.03222|-0.02836|-0.03128|-0.03271|-0.03337|-0.28783||||4|9|1|2|137|229|169|174|196|182|251|6|3|1|4|||||||||||0||||||||||||||
2024-08-08 13:49:19|EJ.D.ZURZ.CASH.IP|3994|2024-08-07 07:00:30|2024-08-07 15:19:50|45620|43.3|19.90597|2024-08-07|19.32176|7|0.109721|7|-0.108601|8|2024-08-07||||||||19.32176|29.38507|25.47561|30.56151|42.87891|25.65314|24.6436|22.01892|22.69131||||||||||||||||32|39|35|35|23|35|37|42|67||||||||||||||||0.03517|0.02708|0.02523|0.02441|0.02259|0.02392|0.02158|0.02408|0.02364||||||||||||||||-0.02861|-0.02665|-0.02634|-0.02634|-0.02165|-0.02285|-0.02308|-0.02553|-0.02314|||||||||275|218|224|131|175|160|195|191|75|||||||||||||||||||||||||
2024-08-08 13:49:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:49:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:49:21|CS.D.BCHUSD.CFD.IP|16154|2024-08-06 16:23:50|2024-08-06 23:59:50|314.19|18.6|0.62687|2024-08-07|0.61732|13|0.379525|14|-0.273846|13|2024-08-07|0.64007|0.63649|0.62875|0.62499|0.61757|0.61765|0.62495|0.62418|0.62279|0.61997|0.61898|0.62535|0.62089|0.61732|0.634|0.63729|0.63721|0.63752|0.64279|0.64468|0.6378|0.63698|0.64054|0.63999|24|26|22|18|20|19|14|15|18|21|18|16|18|18|22|19|18|21|23|19|26|15|17|13|0.0601|0.06642|0.04828|0.04183|0.042|0.04181|0.03442|0.03791|0.03627|0.04231|0.03045|0.03742|0.05663|0.06066|0.07842|0.06218|0.05904|0.0505|0.05283|0.05137|0.07585|0.03723|0.04907|0.02914|-0.05589|-0.0657|-0.04957|-0.04314|-0.04515|-0.04157|-0.03341|-0.03545|-0.03803|-0.04045|-0.03487|-0.03662|-0.04306|-0.05765|-0.07392|-0.06215|-0.05197|-0.05677|-0.06044|-0.04801|-0.07121|-0.04141|-0.05203|-0.03503|360|360|358|358|359|360|358|352|359|353|356|348|358|352|358|359|358|357|357|358|360|351|360|356|||||||||||||||||||||||||
2024-08-08 13:49:22|IR.D.FLG.FWM2.IP|5601|2024-08-06 16:23:50|2024-08-06 16:59:50|9980|33.7|0.01476|2024-08-07|0.02008|16|0.030198|8|-0.07512|7|2024-08-07||||||||0.0201|0.02012|0.02011|0.02011|0.02011|0.02011|0.02011|0.02009|0.0201|0.02008|||||||||||||||47|49|53|29|35|43|40|42|55|16|||||||||||||||0.00974|0.00819|0.00824|0.00704|0.00809|0.00819|0.0078|0.00786|0.00689|0.00692|||||||||||||||-0.01059|-0.00815|-0.00835|-0.00774|-0.0067|-0.0078|-0.00811|-0.00727|-0.00736|-0.00649||||||||321|267|234|195|176|227|273|230|191|169|||||||||||||||||||||||||
2024-08-08 13:49:23|IR.D.ULTRA100.FWM.IP|9492|2024-08-06 22:00:00|2024-08-06 23:59:40|13202.7|32|0.01937|2024-08-07|0.03034|0|0.072206|19|-0.453017|17|2024-08-07|0.03034|0.03037|0.03037|0.03039|0.0304|0.03039|0.03037|0.03044|0.03049|0.03051|0.03052|0.03054|0.03057|0.03059|0.03052|0.03056|0.0305|0.03062|0.03067|0.03069|0.03068||0.03064|0.03056|19|17|12|15|14|14|16|26|33|23|19|32|41|58|70|56|58|83|120|98|85||8|17|0.01689|0.01684|0.01454|0.01472|0.01618|0.01591|0.01777|0.01903|0.01976|0.01714|0.01902|0.01697|0.02206|0.02053|0.02256|0.02063|0.02095|0.02434|0.02492|0.02208|0.01958||0.01944|0.01605|-0.02082|-0.01677|-0.01736|-0.01685|-0.01596|-0.01664|-0.0151|-0.0183|-0.01888|-0.01853|-0.01669|-0.01782|-0.02083|-0.02337|-0.02341|-0.02198|-0.01873|-0.03319|-0.02542|-0.02248|-0.01959||-0.01295|-0.01809|174|175|136|97|59|101|172|188|140|130|118|163|204|205|226|181|143|239|229|184|156|68|148|||||||||||||||||||||||||
2024-08-08 13:49:24|IR.D.BOND100.FWM.IP|8649|2024-08-06 22:00:00|2024-08-06 23:58:50|12368.3|38.5|0.01651|2024-08-07|0.03237|0|0.050614|19|-0.153162|17|2024-08-07|0.03237|0.0324|0.03241|0.03242|0.03243|0.03242|0.0324|0.03245|0.0325|0.03252|0.03253|0.03254|0.03254|0.03256|0.03253|0.03257|0.03252|0.0326|0.03264|0.03265|0.03262||0.03258|0.03251|23|25|19|19|23|18|30|38|33|47|36|61|67|90|120|110|91|103|141|108|102||17|32|0.01963|0.02005|0.02006|0.01611|0.02064|0.02273|0.02122|0.0217|0.02131|0.01667|0.02109|0.02093|0.02443|0.02376|0.02409|0.02136|0.02389|0.02259|0.02313|0.02353|0.0239||0.02109|0.01754|-0.02094|-0.02089|-0.02221|-0.02036|-0.02135|-0.01688|-0.01725|-0.0235|-0.02012|-0.02005|-0.02086|-0.02152|-0.02317|-0.02399|-0.02497|-0.02411|-0.01994|-0.03011|-0.02446|-0.02303|-0.02358||-0.01493|-0.02225|146|133|69|49|61|94|113|122|114|80|91|113|164|153|155|110|96|169|188|148|106|62|114|||||||||||||||||||||||||
2024-08-08 13:49:25|IR.D.10YEAR100.FWM.IP|10282|2024-08-06 22:00:00|2024-08-06 23:59:30|11322.2|136.1|0.01263|2024-08-07|0.03529|0|0.040769|17|-0.22111|17|2024-08-07|0.03529|0.0353|0.03532|0.03533|0.03534|0.03534|0.0353|0.03534|0.03536|0.03537|0.03537|0.03537|0.03536|0.03538|0.03539|0.03542|0.0354|0.03542|0.03541|0.03543|0.0354||0.03536|0.0353|95|113|130|64|94|78|148|180|205|189|207|287|364|364|333|436|430|351|419|426|303||125|184|0.01431|0.01282|0.01395||0.0137|0.01219|0.01383|0.01335|0.01385|0.01319|0.01385|0.01366|0.01362|0.01401|0.01384|0.01328|0.01361|0.01484|0.01383|0.01325|0.01436||0.0099|0.01377|-0.01593|-0.01385|-0.01325|-0.01354|-0.01413|-0.01249|-0.01362|-0.01356|-0.01271|-0.01297|-0.01415|-0.01387|-0.01353|-0.01364|-0.01353|-0.01378|-0.01367|-0.01983|-0.01362|-0.01387|-0.01405||-0.01061|-0.01279|110|103|57|47|31|66|108|141|70|71|40|69|120|118|112|116|95|165|181|128|107|34|97|||||||||||||||||||||||||
2024-08-08 13:49:26|IR.D.05YEAR100.FWM.IP|10304|2024-08-06 22:00:00|2024-08-06 23:59:50|10859.5|111.8|0.01069|2024-08-07|0.01833|23|0.043233|17|-0.122183|17|2024-08-07|0.01834|0.01835|0.01836|0.01836|0.01836|0.01836|0.01835|0.01836|0.01837|0.01837|0.01837|0.01837|0.01836|0.01837|0.01837|0.01839|0.01838|0.01838|0.01838|0.01838|0.01837||0.01835|0.01833|56|60|50|30|34|50|114|100|88|87|74|159|244|208|293|305|228|238|274|305|267||44|92|0.00612|0.00528|0.00551|0.00594|0.00462|0.00562|0.00724|0.00703|0.00688|0.00668|0.00704|0.00722|0.00727|0.00702|0.00664|0.00707|0.00677|0.00907|0.0071|0.00712|0.00709||0.00656|0.00685|-0.00598|-0.00564|-0.00577|-0.00531|-0.00475|-0.00623|-0.00635|-0.00694|-0.00636|-0.00646|-0.0065|-0.00664|-0.00716|-0.00694|-0.00701|-0.00663|-0.00649|-0.00934|-0.00728|-0.00722|-0.00684||-0.00612|-0.00692|193|167|131|106|106|123|165|201|140|142|103|121|184|198|186|179|125|211|245|180|152|95|144|||||||||||||||||||||||||
2024-08-08 13:49:27|CO.D.LH.FWM1.IP|2007|2024-08-06 16:23:50|2024-08-06 18:04:50|7620|9.2|0.16035|2024-08-07|0.19804|13|0.184794|14|-0.172208|15|2024-08-07||||||||||||||0.19804|0.1982|0.19913|0.20041|0.20173|0.20131|||||||||||||||||||15|7|8|10|13|15|||||||||||||||||||0.03828|0.04172|0.02609|0.0351|0.03079|0.01344|||||||||||||||||||-0.04617|-0.03035|-0.02938|-0.02885|-0.02772|-0.02236||||||164|210|198|228|238|24|||||||||||||||||||||||||
2024-08-08 13:49:28|IR.D.FOAT.FWM1.IP|9517|2024-08-06 16:24:00|2024-08-06 18:59:50|12647|22.3|14.96415|2024-08-07|4.05229|7|0.063306|6|-0.111041|17|2024-08-07|33.62343|30.95162|43.11395|47.68582|41.96009|56.19195|16.09366|4.05229|7.38454|7.55981|9.27589|10.93377|4.48269|5.4677|6.31794|6.95265|25.92353|35.05339|36.72475||||||3|2|2|2|3|2|14|59|55|46|40|42|51|53|53|36|13|11|3||||||0.00923|0.00792|0.00792|0.00792|0.00792|0.00821|0.0106|0.00968|0.00856|0.00874|0.00795|0.00795|0.00856|0.0081|0.00812|0.00827|0.00794|0.00941|0.00849||||||-0.00983|-0.00918|-0.00792|-0.00792|-0.00836|-0.00792|-0.00885|-0.01014|-0.00821|-0.00822|-0.00795|-0.00819|-0.00794|-0.0087|-0.00829|-0.00794|-0.00794|-0.01046|-0.00807||||||128|152|123|107|93|162|274|299|245|226|184|156|225|221|207|188|112|197|218|||||||||||||||||||||||||
2024-08-08 13:49:29|IR.D.FBTP.FWM1.IP|5955|2024-08-06 16:25:30|2024-08-06 16:59:50|11896|41.9|3.80486|2024-08-07|1.58794|14|0.025278|7|-0.050616|8|2024-08-07|||||||10.84014|2.16921|3.05848|4.18828|2.708|3.69964|2.24416|5.06334|1.58794|2.78105|30.03079||||||||||||||14|60|82|62|60|56|53|67|71|53|15||||||||||||||0.01038|0.00966|0.0093|0.00927|0.00845|0.0088|0.00885|0.00862|0.00878|0.00844|0.00844||||||||||||||-0.00939|-0.01079|-0.0099|-0.00862|-0.00866|-0.00887|-0.00877|-0.00947|-0.00843|-0.00844|-0.00843||||||||250|282|232|217|150|164|227|219|194|146|100|||||||||||||||||||||||||
2024-08-08 13:49:31|IR.D.FGBM.FWM1.IP|8204|2024-08-06 16:24:10|2024-08-06 19:59:50|11802|87.6|8.89835|2024-08-07|0.4842|7|0.059327|6|-0.067854|17|2024-08-07|40.83206|36.93964|46.7536|65.6659|69.1672|51.66121|4.34914|0.4842|1.22298|1.54051|3.21661|8.5948|1.37658|3.19939|5.45049|4.10631|8.66565|16.57349|10.92059|16.05236|||||9|6|6|4|7|9|75|287|252|226|197|149|172|183|161|151|59|29|24|13|||||0.00847|0.00872|0.00848|0.00848|0.00848|0.00848|0.01059|0.00996|0.00922|0.00849|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849|0.00848|0.00917|0.00848|0.00848|||||-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.00848|-0.00873|-0.0092|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00849|-0.00848|-0.01109|-0.00848|-0.00848|||||98|130|92|99|107|91|185|218|167|132|94|105|148|126|129|98|81|145|156|131|||||||||||||||||||||||||
2024-08-08 13:49:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:49:33|IR.D.FGBL.FWM1.IP|11440|2024-08-06 16:23:50|2024-08-06 19:59:50|13469|83|7.91622|2024-08-07|0.44273|13|0.06683|6|-0.11919|17|2024-08-07|26.68471|22.52992|26.94096|30.95182|39.66953|30.99526|2.49598|1.59446|2.97396|1.37376|3.4504|2.12738|2.16794|0.44273|1.34949|2.07331|4.68833|7.32916|9.14786|8.15537|||||11|8|5|6|8|13|64|266|231|230|208|170|196|197|177|170|62|46|28|22|||||0.00857|0.00774|0.00743|0.00743|0.00743|0.00811|0.0113|0.00915|0.00858|0.00847|0.00746|0.0081|0.0085|0.00824|0.00756|0.00746|0.00745|0.00901|0.00783|0.00763|||||-0.00885|-0.00843|-0.00804|-0.00743|-0.00795|-0.00761|-0.00954|-0.01072|-0.00837|-0.00865|-0.00814|-0.00746|-0.00804|-0.00799|-0.00798|-0.00786|-0.00765|-0.01003|-0.00801|-0.00824|||||165|231|182|139|116|184|283|318|271|222|175|190|233|238|226|195|150|260|252|209|||||||||||||||||||||||||
2024-08-08 13:49:34|EN.D.LGO.FWM2.IP|9565|2024-08-06 16:24:00|2024-08-06 21:55:50|702.9|14.2|0.1188|2024-08-07|0.13783|15|0.222686|14|-0.151829|18|2024-08-07|0.14179|0.14199|0.14142|0.14133|0.14116|0.14117|0.14145|0.14149|0.14124|0.14092|0.13991|0.13945|0.13889|0.1392|0.13888|0.13783|0.13788|0.13833|0.13823|0.13805|0.13802|0.41467|||1|1|1|1|1|2|2|11|21|18|18|23|24|39|30|45|18|9|11|4|2|0|||0.02257|0.02161|0.01706|0.02313|0.04704|0.01916|0.01621|0.02294|0.02583|0.0215|0.02342|0.0186|0.02153|0.02752|0.02936|0.02398|0.02087|0.01986|0.02375|0.01381|0.01882||||-0.02278|-0.02284|-0.01781|-0.01526|-0.01725|-0.01866|-0.02243|-0.02639|-0.02642|-0.02369|-0.02339|-0.02731|-0.02777|-0.03128|-0.03349|-0.02969|-0.0242|-0.02569|-0.0273|-0.01672|-0.0184|-0.13803|||144|207|171|111|102|140|188|221|214|194|186|183|247|311|330|305|255|265|233|113|129|7|||||||||||||||||||||||||
2024-08-08 13:49:35|CO.D.CFI.FWM2.IP|5463|2024-08-07 06:00:00|2024-08-07 15:59:40|7080.5|4.5|0.09934|2024-08-07|0.08454|12|0.246914|15|-0.256483|6|2024-08-07|||||||0.09216|0.08677|0.08628|0.0864|0.08573|0.0849|0.08454|0.08515|0.08548|0.08527|||||||||||||||2|2|5|4|3|7|5|6|3|5|||||||||||||||0.0282|0.02298|0.02325|0.01602|0.01792|0.03091|0.02188|0.02322|0.02085|0.01913|||||||||||||||-0.02946|-0.0319|-0.02226|-0.01824|-0.01673|-0.02793|-0.02503|-0.02594|-0.01579|-0.01771|||||||||262|313|289|256|246|316|310|332|303|287|||||||||||||||||||||||||
2024-08-08 13:49:36|SE.D.PANWUS.CASH.IP|3645|2024-08-06 16:24:10|2024-08-06 23:59:40|30673|454.3|14.58933|2024-08-07|4.79783|13|0.565885|12|-1.123925|8|2024-08-07|||||||||70.69416|91.8406|100|96.52214|89.54856|4.79783|14.7468|20.24344|27.31297|9.35326|18.29704|19.98476|47.25297|51.08612|50.41192|100|||||||||56|9|57|16|24|1018|450|435|556|1199|404|945|161|63|112|38|||||||||0.04119|||0.00324|0.30075|0.11423|0.0561|0.03373|0.02813|0.03144|0.03618|0.03229|0.00657||||||||||||-0.62728|-0.27761||-0.19966|-0.25098|-0.12254|-0.06349|-0.05493|-0.04073|-0.04051|-0.04957|-0.03797|-0.36397|-0.33333|-0.52459|-0.11986|20|12|2|57|38|110|185|144|147|130|154|201|15|4|4|9|||||||||||||||||||||||||
2024-08-08 13:49:37|UA.D.ABNBUS.CASH.IP|6854|2024-08-06 16:24:10|2024-08-06 23:59:50|10876|2706.5|9.72706|2024-08-07|3.30848|19|0.683412|14|-0.744285|13|2024-08-07|||||||||63.15477|83.90747|55.56484|38.37946|35.60346|10.91481|3.62917|4.08518|6.30491|5.6975|3.91352|3.30848|24.44057|60.12652|25.32439|46.78414|||||||||436|259|561|1255|2168|11718|7982|4995|3461|2313|2369|7177|27362|1289|748|72|||||||||0.10986|0.10969|0.06559|0.07343|0.08477|0.08565|0.08486|0.06006|0.04812|0.04262|0.03992|0.0452|0.23573|||0.20171|||||||||-0.18472|-0.11054|-0.12365|-0.12478|-0.08665|-0.09491|-0.06904|-0.0587|-0.04162|-0.04223|-0.03298|-0.03637|-0.1059|-0.28117|-0.08957||73|31|83|157|186|277|336|298|272|283|284|305|37|15|4|15|||||||||||||||||||||||||
2024-08-08 13:49:39|UA.D.BIDU.CASH.IP|3300|2024-08-06 16:24:00|2024-08-06 23:59:40|8354|519.3|11.98063|2024-08-07|6.69991|19|0.27621|10|-0.595238|10|2024-08-07|||||||||72.80527|80.05287|81.32151|78.19461|45.58989|16.90195|9.76106|14.8362|14.49456|14.02409|7.82725|6.69991|54.6887|40.152|66.71567|50.13573|||||||||59|233|108|82|343|800|505|464|462|580|465|929|13967|54|0|61|||||||||0.07724||0.05485|0.07458|0.1272|0.03999|0.02632|0.02717|0.01996|0.02622|0.02301|0.02524|0.10387||||||||||||-0.04004||-0.20394|-0.06912|-0.0119|-0.05689|-0.03407|-0.02501|-0.03161|-0.02887|-0.03158|-0.02328|-0.17071|||-0.31765|33|5|32|32|11|125|196|169|173|186|180|225|11|5|3|12|||||||||||||||||||||||||
2024-08-08 13:49:40|UC.D.NVDA.CASH.IP|10591|2024-08-06 16:24:10|2024-08-06 23:59:50|10154|28256.8|6.05066|2024-08-07|0.01402|19|0.455179|13|-0.575264|8|2024-08-07|||||||||6.70451|19.38802|27.01449|3.48914|7.36718|3.72244|0.01648|0.01438|0.0149|0.01413|0.01506|0.01402|6.26216|13.05453|17.11438|13.62255|||||||||5882|2262|2148|6998|5934|75814|66264|41778|39336|44706|61764|77651|65783|5490|2528|3852|||||||||0.05971|0.0312|0.02733|0.03921|0.0273|0.08034|0.07235|0.05262|0.05753|0.05551|0.06889|0.06583|0.03984|0.02969|0.02487|0.02592|||||||||-0.07109|-0.03853|-0.02894|-0.0377|-0.02965|-0.08164|-0.07756|-0.06092|-0.05662|-0.05893|-0.07604|-0.06846|-0.04145|-0.03818|-0.03812|-0.02758|333|300|293|349|341|352|360|360|360|360|360|360|322|292|287|287|||||||||||||||||||||||||
2024-08-08 13:49:41|EZ.D.ROBINGREY.Month2.IP|4454|2024-08-06 16:24:00|2024-08-06 23:59:30|14.32|0|0|2024-08-07|0|8|2.95858|20|-2.627841|20|2024-08-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.12891|0.06782|0.11205|0.10122|0.08311|0.11602|0.0959|0.08839|0.07676|0.08235|0.07729|0.08404|0.33263|0.14215|0.10766|0.09111|||||||||-0.0817||-0.10092|-0.08422|-0.2822|-0.11988|-0.0951|-0.08676|-0.0795|-0.08452|-0.07974|-0.08159|-0.39819|-0.12877|-0.12404|-0.0876|95|59|77|72|96|244|284|229|223|212|230|248|293|193|109|59|||||||||||||||||||||||||
2024-08-08 13:49:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:49:42|UD.D.SPWR.CASH.IP|3694|2024-08-06 16:24:10|2024-08-06 19:59:50|48.42|18446.5|18.30362|2024-08-07|8.35639|13|4.265705|13|-4.708138|13|2024-08-07||||||||||||||8.35639|30.89302|34.52726|66.70998|55.57075|44.00021|30.83088||||||||||||||||||66438|25539|12395|5773|10641|9939|25909||||||||||||||||||0.72683|0.26007|0.25233|0.11883|0.14633|0.15977|0.30366||||||||||||||||||-0.98805|-0.50665|-0.45229|-0.23068|-0.31725|-0.24101|-0.39275|||||161|264|200|167|201|215|254|||||||||||||||||||||||||
2024-08-08 13:49:43|SE.D.NETUS.CASH.IP|3310|2024-08-06 16:24:10|2024-08-06 19:59:50|7620|813|17.12784|2024-08-07|15.5614|13|0.621354|13|-0.72381|13|2024-08-07||||||||||||||15.5614|17.91009|20.13395|24.33788|26.57345|30.41638|18.7887||||||||||||||||||1948|1176|717|504|537|917|1681||||||||||||||||||0.10686|0.06581|0.03989|0.02597|0.03356|0.03863|0.04225||||||||||||||||||-0.1546|-0.07383|-0.04906|-0.03946|-0.04254|-0.04997|-0.04531|||||98|169|205|194|189|221|262|||||||||||||||||||||||||
2024-08-08 13:49:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:49:45|SI.D.ARKKUS.CASH.IP|3656|2024-08-06 16:24:10|2024-08-06 19:59:50|4017|1116|1.39694|2024-08-07|0.02692|18|0.364609|13|-0.242542|13|2024-08-07||||||||||||||0.04004|0.02705|0.58495|1.16204|0.3106|0.02692|0.58534||||||||||||||||||2965|1220|849|858|917|1031|1711||||||||||||||||||0.07623|0.05416|0.03649|0.03675|0.03918|0.04215|0.04061||||||||||||||||||-0.07711|-0.0551|-0.04203|-0.04199|-0.04252|-0.04141|-0.04259|||||180|360|358|352|353|358|358|||||||||||||||||||||||||
2024-08-08 13:49:46|SI.D.ARKGUS.CASH.IP|3464|2024-08-06 16:24:20|2024-08-06 19:59:50|2427|174.4|4.70228|2024-08-07|1.20626|13|0.324939|13|-0.364372|13|2024-08-07||||||||||||||1.20626|2.60605|6.61717|5.9101|6.40663|4.81931|3.80995||||||||||||||||||261|64|82|59|184|122|539||||||||||||||||||0.10078|0.07097|0.0496|0.0513|0.05346|0.05439|0.05534||||||||||||||||||-0.09857|-0.06287|-0.05495|-0.05242|-0.05101|-0.05209|-0.0475|||||180|353|335|307|315|315|266|||||||||||||||||||||||||
2024-08-08 13:49:47|SI.D.ARKQUS.CASH.IP|3448|2024-08-06 16:24:10|2024-08-06 19:59:50|5119|4.7|6.35594|2024-08-07|0.8347|14|0.442904|13|-0.138122|18|2024-08-07||||||||||||||10.98438|0.8347|5.28249|7.02071|5.2472|7.67023|6.48769||||||||||||||||||3|8|3|3|5|4|3||||||||||||||||||0.0442|0.02999|0.02704|0.02825|0.02703|0.02832|0.03098||||||||||||||||||-0.03857|-0.03328|-0.02807|-0.02972|-0.02684|-0.02945|-0.03335|||||176|280|232|246|273|291|282|||||||||||||||||||||||||
2024-08-08 13:49:47|SI.D.ARKFUS.CASH.IP|3612|2024-08-06 16:24:20|2024-08-06 19:59:50|2473|23.2|8.77841|2024-08-07|1.2022|13|0.275591|13|-0.274941|13|2024-08-07||||||||||||||1.2022|2.08843|6.08292|13.82766|5.17287|5.12658|7.30895||||||||||||||||||95|26|10|8|8|22|28||||||||||||||||||0.07413|0.05587|0.04474|0.04516|0.04627|0.04677|0.04731||||||||||||||||||-0.07264|-0.05495|-0.04596|-0.04509|-0.04615|-0.04865|-0.04974|||||180|347|332|305|313|316|317|||||||||||||||||||||||||
2024-08-08 13:49:48|SI.D.ARKWUS.CASH.IP|3484|2024-08-06 16:24:10|2024-08-06 19:59:50|7036|27.2|22.89174|2024-08-07|8.51252|17|0.962746|13|-0.63659|13|2024-08-07||||||||||||||23.85247|30.80698|15.86738|18.51409|8.51252|10.55021|14.43045||||||||||||||||||21|9|31|32|3|7|112||||||||||||||||||0.41187|0.15293|0.0302|0.02805|0.04537|0.03201|0.03273||||||||||||||||||-0.07563|-0.0321|-0.034|-0.03067|-0.03153|-0.03345|-0.0347|||||178|339|330|315|322|326|307|||||||||||||||||||||||||
2024-08-08 13:49:49|SI.D.PRNTUS.CASH.IP|217|2024-08-06 16:52:20|2024-08-06 19:56:10|1803|8.7|27.76894|2024-08-07|29.16202|16|0.21645|17|-0.441745|19|2024-08-07||||||||||||||53.34508|100|66.96382|29.16202|40.51363|40.51794|82.06442||||||||||||||||||0|0|0|0|0|10|0||||||||||||||||||0.09367||0.08027|0.10751|0.11595|0.07882|0.0821||||||||||||||||||||-0.05333|||-0.21775|-0.44174|||||19|11|9|7|10|10|11|||||||||||||||||||0||||||
2024-08-08 13:49:50|SI.D.IZRLUS.CASH.IP|198|2024-08-06 16:30:30|2024-08-06 19:59:30|1843|15.3|26.78777|2024-08-07|29.4078|17|0.319659|13|0||2024-08-07||||||||||||||55.38939|53.85997|50.56804|43.50718|29.4078|34.08977|64.06284||||||||||||||||||0|20|0|0|114|0|0||||||||||||||||||0.10589|0.08399|0.07931|0.08825|0.14209|0.05359|0.07204|||||||||||||||||||||||||||||22|15|4|7|7|9|11|||||||||||||||||||||||||
2024-08-08 13:49:50|UA.D.CANUS.CASH.IP|1886|2024-08-06 16:24:10|2024-08-06 19:59:50|83.78|2311.4|30.9006|2024-08-07|48.08745|17|1.119012|17|-0.855096|17|2024-08-07||||||||||||||88.18251|65.02543|51.36334|75.74129|48.08745|62.63912|50.56266||||||||||||||||||3406|2939|2109|1198|4707|3249|3555||||||||||||||||||0.10216|0.10862|0.06638|0.06213|0.11419|0.04896|0.06538||||||||||||||||||-0.11352|-0.19008|-0.13277|-0.20578|-0.28651|-0.13326|-0.20335|||||42|111|131|115|69|120|117|||||||||||||||||||||||||
2024-08-08 13:49:51|UC.D.RIOTUS.CASH.IP|4685|2024-08-06 16:24:40|2024-08-06 23:57:10|781|3156.5|9.46026|2024-08-07|2.9032|19|1.182033|9|-0.58548|13|2024-08-07|||||||||65.70565|73.78855|53.49641|42.57019|43.75369|8.11372|6.38375|4.2108|6.11252|5.52175|4.23111|2.9032|28.39578|40.1352|55.67105|37.12384|||||||||449|750|374|585|571|7798|6093|3998|6677|5107|5528|13400|1316|506|848|908|||||||||0.297|0.44346||0.14921|0.14545|0.17055|0.15142|0.12296|0.13086|0.13531|0.12847|0.14923|0.13046|0.45632|0.1297|0.21747|||||||||-0.13673|-0.18253|-0.3483|-0.12695|-0.11598|-0.17356|-0.13215|-0.13513|-0.12401|-0.12534|-0.1442|-0.14104|-0.13027|-0.12987|-0.12987|-0.13021|64|57|15|66|39|188|239|171|150|148|146|144|39|25|27|19|||||||||||||||||||||||||
2024-08-08 13:49:52|KN.D.HIVECN.CASH.IP|1803|2024-08-06 16:24:20|2024-08-06 19:59:50|395|264.7|20.98431|2024-08-07|27.71892|13|0.961538|13|-0.819672|18|2024-08-07||||||||||||||27.71892|33.44502|35.96889|44.14102|53.82391|39.38696|40.61726||||||||||||||||||558|244|110|221|146|194|352||||||||||||||||||0.37435|0.25786|0.26138|0.26101|0.26643|0.31718|0.27473||||||||||||||||||-0.28272|-0.2613|-0.2593|-0.26047|-0.27699|-0.29637|-0.2736|||||110|148|115|98|84|105|52|||||||||||||||||||||||||
2024-08-08 13:49:52|SI.D.IWNUS.CASH.IP|3753|2024-08-06 16:24:20|2024-08-06 19:59:50|15592|144|0.23145|2024-08-07|0.02921|19|0.291749|13|-0.277813|13|2024-08-07||||||||||||||0.65467|0.06005|0.04035|0.04685|0.8885|0.31309|0.02921||||||||||||||||||90|30|25|17|330|370|206||||||||||||||||||0.04917|0.03441|0.02564|0.02416|0.02739|0.02592|0.02542||||||||||||||||||-0.04679|-0.03345|-0.02643|-0.02252|-0.02789|-0.02502|-0.02624|||||179|360|360|360|355|360|360|||||||||||||||||||||||||
2024-08-08 13:49:53|SI.D.IWO.CASH.IP|3714|2024-08-06 16:24:20|2024-08-06 19:59:50|26050|280.7|6.23062|2024-08-07|0.68183|13|0.175065|13|-0.136799|13|2024-08-07||||||||||||||0.68183|5.39575|7.063|5.02601|6.27383|4.36145|6.14769||||||||||||||||||229|145|92|167|214|201|306||||||||||||||||||0.04208|0.03083|0.02426|0.01986|0.02075|0.02519|0.02305||||||||||||||||||-0.04632|-0.03505|-0.02838|-0.02335|-0.02583|-0.03163|-0.02693|||||178|357|357|342|338|349|345|||||||||||||||||||||||||
2024-08-08 13:49:54|SI.D.IWDUS.CASH.IP|3754|2024-08-06 16:24:20|2024-08-06 19:59:50|17555|558.3|0.06824|2024-08-07|0.00971|19|0.129944|13|-0.074023|19|2024-08-07||||||||||||||0.02277|0.0153|0.01244|0.2909|0.01368|0.01654|0.00971||||||||||||||||||922|433|168|326|284|417|865||||||||||||||||||0.02342|0.01677|0.01257|0.01408|0.01532|0.01642|0.0166||||||||||||||||||-0.02164|-0.01659|-0.0148|-0.01397|-0.01558|-0.01489|-0.01728|||||180|359|360|359|360|360|360|||||||||||||||||||||||||
2024-08-08 13:49:56|SI.D.IWFUS.CASH.IP|3754|2024-08-06 16:24:20|2024-08-06 19:59:50|33601|109.4|0.06657|2024-08-07|0.03191|19|0.149903|19|-0.175577|13|2024-08-07||||||||||||||0.08276|0.04416|0.03561|0.03225|0.03763|0.03776|0.03191||||||||||||||||||138|42|26|66|45|44|187||||||||||||||||||0.03574|0.02878|0.01964|0.02223|0.02325|0.02609|0.02595||||||||||||||||||-0.03773|-0.02953|-0.02414|-0.02261|-0.02513|-0.02558|-0.02624|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-08 13:49:56|KA.D.IWVLLN.CASH.IP|3045|2024-08-07 07:00:20|2024-08-07 15:29:50|4135|4.8|41.05832|2024-08-07|28.6221|14|0.146341|8|-0.121065|11|2024-08-07||||||||50.3402|51.96921|76.4963|75.02712|73.94068|80.88784|57.75857|28.6221|29.79899||||||||||||||||9|0|0|0|0|5|10|4|0||||||||||||||||0.03311|0.0355|0.03296|0.03686|0.02781|0.03527|0.03583|0.03083|0.02563||||||||||||||||-0.03052|-0.02434|-0.02614|-0.02907|-0.0348|-0.0287|-0.02919|-0.03562|-0.02525|||||||||181|131|119|84|92|162|246|245|121|||||||||||||||||||||||||
2024-08-08 13:49:58|CS.D.LTCUSD.CFE.IP|15308|2024-08-06 16:24:30|2024-08-06 23:59:50|58.06|7.4|0.693|2024-08-07|0.67756|5|0.263435|15|-0.447467|18|2024-08-07|0.69211|0.69112|0.6845|0.68144|0.67833|0.67756|0.68289|0.68533|0.68517|0.68429|0.68404|0.68988|0.68965|0.69164|0.70297|0.70549|0.706|0.70679|0.71216|0.71784|0.70936|0.70659|0.71451|0.71385|6|11|9|9|8|7|8|7|6|9|7|9|9|11|12|10|8|8|9|7|10|6|7|5|0.04986|0.05089|0.03913|0.03477|0.03792|0.03203|0.03705|0.03428|0.03326|0.03856|0.02934|0.03386|0.0479|0.04895|0.06364|0.05568|0.047|0.0476|0.04685|0.04539|0.06049|0.03893|0.04471|0.02916|-0.0447|-0.05025|-0.0409|-0.03969|-0.03914|-0.03632|-0.03882|-0.03997|-0.03581|-0.04121|-0.03433|-0.03519|-0.0432|-0.05598|-0.06732|-0.05464|-0.04428|-0.04991|-0.05934|-0.04353|-0.06274|-0.04503|-0.05588|-0.03291|340|360|355|347|351|353|352|345|332|356|355|342|340|357|360|359|353|351|360|352|356|323|348|325|||||||||||||||||||||||||
2024-08-08 13:49:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:07|OP.D.SPX5.4000P.IP|15136|2024-08-06 16:24:30|2024-08-06 23:59:50|8.99|0|30.14442|2024-08-07|13.05254|18|10.350877|6|-6.624606|4|2024-08-07|39.20195|36.47305|49.57592|53.90733|65.07222|64.73658|55.92723|45.1157|53.21696|57.54391|32.42027|33.3541|30.98625|32.91882|34.68397|33.5325|27.71209|20.20392|13.05254|13.70652|14.81239|14.81095|15.1819|14.61603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25346|0.19603|0.18548|0.21293|0.23972|0.21437|0.36111|0.32143|0.35472|0.31911|0.22999|0.25689|0.39416|0.36925|0.50427|0.45007|0.49339|0.49461|0.40982|0.46771|0.25238|0.17626|0.19083|0.19847|-0.2009|-0.21555|-0.31107|-0.20247|-0.38392|-0.2221|-0.25191|-0.33802|-0.3319|-0.33649|-0.21929|-0.23052|-0.28719|-0.42863|-0.43859|-0.36769|-0.40209|-0.52215|-0.3861|-0.45009|-0.21809|-0.23467|-0.16007|-0.19781|346|333|311|302|290|297|311|353|335|311|278|271|297|324|357|352|356|355|358|360|327|111|324|331|||||||||||||||||||||||||
2024-08-08 13:50:08|OP.D.SPX2.4000P.IP|15723|2024-08-06 16:24:30|2024-08-06 23:59:50|34.29|0|8.30056|2024-08-07|5.12953|18|4.574979|17|-4.535959|6|2024-08-07|10.17723|8.68892|9.55056|9.94678|10.44293|10.43675|10.32215|9.99755|11.06139|11.55155|9.30978|9.46056|9.27515|9.58819|9.87739|9.82858|8.76856|6.95076|5.12953|5.37262|6.52533|6.83315|6.9276|6.77309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14935|0.089|0.09203|0.08703|0.07413|0.07126|0.09788|0.14102|0.12926|0.12463|0.07987|0.08743|0.10045|0.18642|0.21135|0.21057|0.24567|0.33551|0.21293|0.259|0.12861|0.08285|0.09759|0.10104|-0.09522|-0.09839|-0.11365|-0.0773|-0.09219|-0.07506|-0.14933|-0.17444|-0.11886|-0.13684|-0.09712|-0.08505|-0.11525|-0.16993|-0.20692|-0.15653|-0.19806|-0.22434|-0.22025|-0.24095|-0.09689|-0.08323|-0.07855|-0.0973|358|353|348|350|352|352|339|358|357|355|346|351|357|358|359|360|359|358|360|360|336|145|354|356|||||||||||||||||||||||||
2024-08-08 13:50:11|OP.D.SPX3.4000P.IP|15805|2024-08-06 16:24:30|2024-08-06 23:59:50|53.61|0|5.89545|2024-08-07|3.84007|18|3.139884|18|-3.898084|8|2024-08-07|7.12906|6.41786|7.01209|7.27595|7.64249|7.65269|7.39994|7.00976|7.48955|7.73536|6.34977|6.45736|6.32713|6.49309|6.64728|6.59609|5.95439|4.99718|3.84007|4.01846|4.85928|5.07288|5.12911|5.03289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0719|0.07628|0.07686|0.06778|0.07678|0.0599|0.07598|0.12109|0.09812|0.09541|0.05546|0.06984|0.09104|0.14403|0.17745|0.17292|0.21157|0.20406|0.17366|0.1879|0.10583|0.0587|0.07729|0.08058|-0.07748|-0.08059|-0.09563|-0.06845|-0.08365|-0.05799|-0.06901|-0.11827|-0.11034|-0.10599|-0.06935|-0.06156|-0.09162|-0.13026|-0.16938|-0.1332|-0.15499|-0.17946|-0.18023|-0.21239|-0.07805|-0.06626|-0.06662|-0.07942|359|356|354|351|357|356|349|360|356|358|357|354|356|359|360|360|359|360|360|360|336|147|354|357|||||||||||||||||||||||||
2024-08-08 13:50:17|OP.D.SPX5.4250P.IP|15639|2024-08-06 16:24:40|2024-08-06 23:59:50|15.3|0|18.57799|2024-08-07|8.65923|18|9.064039|6|-5.963303|4|2024-08-07|22.86091|21.91138|29.81667|32.15487|36.18971|34.71571|31.2663|25.8709|30.05093|32.3731|18.98956|19.44982|18.13613|19.15873|20.21721|19.56251|16.30281|12.38924|8.65923|9.43645|11.70486|23.75557|13.52887|13.51223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20793|0.17266|0.16956|0.17496|0.17365|0.17454|0.28201|0.26581|0.27085|0.26203|0.16831|0.18719|0.30266|0.32618|0.41459|0.41143|0.44037|0.47913|0.40377|0.44623|0.22647|0.14802|0.17548|0.17084|-0.17888|-0.16875|-0.24816|-0.16086|-0.27641|-0.16343|-0.18849|-0.30654|-0.25708|-0.23751|-0.19175|-0.16179|-0.2246|-0.36977|-0.41355|-0.31408|-0.36993|-0.48577|-0.37709|-0.44231|-0.19138|-0.14808|-0.14484|-0.16579|353|351|342|337|336|335|339|358|351|346|328|330|343|352|357|359|360|359|360|360|333|135|343|351|||||||||||||||||||||||||
2024-08-08 13:50:19|OP.D.SPX2.4250P.IP|15821|2024-08-06 16:24:40|2024-08-06 23:59:50|49.15|0|5.85717|2024-08-07|3.6849|18|3.817123|17|-3.591345|4|2024-08-07|7.21723|6.23369|6.83799|7.11224|7.45328|7.44514|7.27868|6.98319|7.59685|7.91073|6.39123|6.48959|6.36581|6.57522|6.77183|6.7318|6.02763|4.89703|3.6849|3.85048|4.6647|4.88191|4.94971|4.83674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13922|0.0898|0.0902|0.0817|0.07658|0.07385|0.09111|0.14499|0.12261|0.11601|0.0699|0.08068|0.09502|0.1793|0.21142|0.21129|0.24229|0.29443|0.21216|0.25314|0.12597|0.07759|0.09875|0.10237|-0.09159|-0.09902|-0.10603|-0.08602|-0.10972|-0.07079|-0.12366|-0.16431|-0.11602|-0.13127|-0.08993|-0.07718|-0.10819|-0.16564|-0.20069|-0.16198|-0.19754|-0.21852|-0.22008|-0.2412|-0.09786|-0.08484|-0.07849|-0.09792|358|356|356|355|358|357|349|359|357|360|356|358|360|359|359|360|359|358|360|360|336|148|354|357|||||||||||||||||||||||||
2024-08-08 13:50:21|OP.D.SPX3.4250P.IP|15835|2024-08-06 16:24:40|2024-08-06 23:59:50|73.31|0|4.29451|2024-08-07|2.80327|18|3.537077|6|-3.620337|8|2024-08-07|5.23821|4.72995|5.1517|5.33864|5.56551|5.56384|5.38075|5.10164|5.4035|5.56437|4.56205|4.61872|4.52934|4.64514|4.75416|4.71546|4.27388|3.62236|2.80327|2.92511|3.53188|3.68768|3.72902|3.65855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07276|0.07632|0.07812|0.06923|0.08062|0.06054|0.10053|0.12006|0.0997|0.09455|0.05461|0.0684|0.09038|0.14444|0.17778|0.17351|0.20228|0.19804|0.17852|0.19272|0.10207|0.05413|0.08106|0.07956|-0.0787|-0.08118|-0.09294|-0.06969|-0.08435|-0.05648|-0.0703|-0.11669|-0.10957|-0.10124|-0.06203|-0.05799|-0.08898|-0.13592|-0.1662|-0.13169|-0.15406|-0.17184|-0.17996|-0.20424|-0.08202|-0.06183|-0.0668|-0.07956|359|356|355|353|358|356|349|360|357|360|358|358|359|359|360|360|359|360|360|360|335|155|354|357|||||||||||||||||||||||||
2024-08-08 13:50:23|OP.D.SPX5.4500P.IP|15811|2024-08-06 16:24:40|2024-08-06 23:59:50|25.63|0|10.86691|2024-08-07|5.20319|18|8.031674|6|-5.368764|4|2024-08-07|13.28765|12.28728|16.05172|16.83205|20.62705|19.58249|17.05593|15.06858|17.32536|18.48758|11.13598|11.38894|10.65791|11.23512|11.85724|11.46941|9.60719|7.37561|5.20319|5.63119|7.56751|8.05199|8.25198|7.9381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20503|0.16298|0.16589|0.16261|0.16031|0.1468|0.24102|0.26413|0.2346|0.21168|0.14155|0.16391|0.25176|0.30765|0.42324|0.38822|0.44516|0.46532|0.3883|0.45258|0.22691|0.13422|0.16485|0.17363|-0.16514|-0.17316|-0.20361|-0.16236|-0.2247|-0.13927|-0.17139|-0.29739|-0.24785|-0.2305|-0.16862|-0.14033|-0.21949|-0.32002|-0.40451|-0.29753|-0.36965|-0.47399|-0.37579|-0.43085|-0.19667|-0.13637|-0.13536|-0.1684|360|355|355|348|353|350|347|358|356|357|347|341|351|359|360|360|359|360|360|360|338|151|354|357|||||||||||||||||||||||||
2024-08-08 13:50:26|OP.D.SPX2.4500P.IP|15851|2024-08-06 16:24:40|2024-08-06 23:59:50|70.07|0|4.14261|2024-08-07|2.64884|18|3.46223|17|-3.32534|4|2024-08-07|5.13257|4.48195|4.90357|5.09561|5.32924|5.31976|5.14648|4.89779|5.24887|5.45166|4.4092|4.47234|4.38935|4.53064|4.66487|4.63245|4.16331|3.46029|2.64884|2.76047|3.33803|3.49211|3.54087|3.45819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13071|0.09108|0.09143|0.08379|0.07712|0.07729|0.09351|0.14509|0.12483|0.11645|0.07115|0.08141|0.09526|0.17724|0.21046|0.21472|0.24138|0.28022|0.21396|0.25047|0.12725|0.07123|0.10019|0.10482|-0.09445|-0.09982|-0.10445|-0.08851|-0.11128|-0.07179|-0.11|-0.1567|-0.11651|-0.12866|-0.08834|-0.07643|-0.10926|-0.16542|-0.20162|-0.15409|-0.19677|-0.21573|-0.22024|-0.24232|-0.10087|-0.07948|-0.08079|-0.09823|359|356|356|354|359|357|349|359|357|360|358|358|359|359|359|360|359|358|360|360|336|159|354|357|||||||||||||||||||||||||
2024-08-08 13:50:28|OP.D.SPX3.4500P.IP|15845|2024-08-06 16:24:40|2024-08-06 23:59:50|100.1|0|3.13444|2024-08-07|2.07123|18|3.103487|6|-2.578116|9|2024-08-07|3.85258|3.48874|3.77823|3.90627|4.05383|4.0486|3.91408|3.71268|3.91155|4.02251|3.29264|3.32379|3.2626|3.34476|3.42324|3.39401|3.09304|2.65307|2.07123|2.14673|2.58807|2.70235|2.73263|2.68061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08694|0.07794|0.07619|0.07132|0.07898|0.06039|0.09751|0.1268|0.10372|0.09147|0.05562|0.06894|0.08045|0.14392|0.17308|0.17365|0.18652|0.19695|0.16786|0.19237|0.09409|0.05198|0.0784|0.08109|-0.07713|-0.08334|-0.10181|-0.07112|-0.08143|-0.05712|-0.0708|-0.12692|-0.08766|-0.10063|-0.05992|-0.05685|-0.08173|-0.13136|-0.16708|-0.12136|-0.14466|-0.1832|-0.17197|-0.20697|-0.0806|-0.06836|-0.06668|-0.08008|359|356|355|353|358|356|350|360|357|360|358|357|359|359|360|360|359|360|360|360|336|160|354|357|||||||||||||||||||||||||
2024-08-08 13:50:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:30|OP.D.SPX4.4250P.IP|15759|2024-08-06 16:24:50|2024-08-06 23:59:50|28.29|0|11.25136|2024-08-07|6.61184|18|5.41692|10|-5.229023|2|2024-08-07|12.33417|11.63521|15.86358|16.82421|18.1228|18.17003|15.75748|13.65207|15.39702|16.31926|12.57787|12.84362|12.42697|13.20174|13.84014|13.53547|11.65486|9.23276|6.61184|7.09584|8.5653|8.84486|9.01722|8.73859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13034|0.1295|0.12415|0.12664|0.1413|0.11299|0.14349|0.20716|0.18137|0.19477|0.15428|0.12844|0.17434|0.26115|0.35036|0.29225|0.36035|0.36861|0.32518|0.35504|0.14317|0.11178|0.13283|0.13865|-0.13145|-0.13176|-0.18697|-0.12022|-0.128|-0.11077|-0.1405|-0.22315|-0.1669|-0.2035|-0.15727|-0.1122|-0.16176|-0.26771|-0.29791|-0.23054|-0.26925|-0.31284|-0.30543|-0.32135|-0.14297|-0.11353|-0.11123|-0.13455|360|356|347|340|350|349|345|355|354|350|346|349|352|358|360|360|359|360|360|360|335|140|353|357|||||||||||||||||||||||||
2024-08-08 13:50:31|IR.D.02YEAR100.FWM.IP|8851|2024-08-06 22:00:00|2024-08-06 23:58:40|10318.7|91.6|0.0116|2024-08-07|0.01933|23|0.019373|17|-0.043572|17|2024-08-07|0.01935|0.01936|0.01936|0.01937|0.01937|0.01937|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01937|0.01937|0.01937|0.01937|0.01936|0.01936|0.01935||0.01934|0.01933|55|59|46|27|61|57|82|87|58|51|49|113|164|191|183|180|177|170|206|166|350||35|60|0.00304|0.00253|0.0028|0.00242|0.00291|0.00263|0.00312|0.00298|0.00304|0.00286|0.00279|0.00242|0.00278|0.00356|0.00298|0.00259|0.00291|0.00326|0.00321|0.00302|0.00312||0.00251|0.00313|-0.00268|-0.00261|-0.00332|-0.00252|-0.00211|-0.00269|-0.00309|-0.00312|-0.00252|-0.00262|-0.00246|-0.00298|-0.00286|-0.00346|-0.00334|-0.00344|-0.00268|-0.00392|-0.00322|-0.00318|-0.00303||-0.00279|-0.00302|162|143|126|59|47|84|181|177|120|127|68|118|199|177|155|141|119|219|238|189|157|85|145|||||||||||||||||||||||||
2024-08-08 13:50:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:33|UB.D.HOODUS.CASH.IP|6788|2024-08-06 16:24:50|2024-08-06 23:59:30|1750|3808.4|10.58284|2024-08-07|0.66218|14|2.790974|20|-4.171429|20|2024-08-07|||||||||65.8814|69.29791|58.84107|57.75506|39.18694|6.79671|0.66218|1.07756|1.17419|1.6514|1.53311|1.47468|8.56204|27.87412|37.28066|56.86408|||||||||287|210|685|1727|1367|6915|5980|4135|4853|3054|4683|15267|10727|2638|1801|2518|||||||||0.15275|0.17015|0.08193|0.11283|0.10162|0.12171|0.09209|0.07973|0.06946|0.06601|0.07062|0.07545|0.40887|0.21307|0.23818|0.13117|||||||||-0.10419|-0.08847|-0.16863|-0.18088|-0.13686|-0.14276|-0.09813|-0.07366|-0.07129|-0.07338|-0.07201|-0.0789|-0.4422|-0.12159|-0.11847|-0.0911|105|65|63|59|41|210|334|294|269|251|271|282|270|148|78|81|||||||||||||||||||||||||
2024-08-08 13:50:36|CS.D.EOSUSD.CFD.IP|15597|2024-08-06 16:24:50|2024-08-06 23:59:50|45.87|9.4|0.6563|2024-08-07|0.64339|4|0.313831|20|-0.338219|20|2024-08-07|0.65408|0.64965|0.64403|0.64392|0.64339|0.64637|0.64957|0.65454|0.65478|0.65488|0.65301|0.65855|0.65769|0.6565|0.66958|0.67459|0.67423|0.67484|0.68128|0.68533|0.67718|0.67246|0.67297|0.67077|12|13|10|9|12|11|12|9|8|10|8|10|10|11|13|12|10|11|8|8|13|6|10|7|0.05583|0.06257|0.05035|0.04309|0.04649|0.04701|0.04429|0.0394|0.03945|0.04927|0.03904|0.04492|0.04603|0.05741|0.07087|0.06255|0.05765|0.05246|0.05265|0.05654|0.08548|0.05197|0.06387|0.0441|-0.06049|-0.06313|-0.047|-0.05164|-0.04366|-0.04904|-0.04569|-0.04267|-0.04487|-0.04434|-0.04373|-0.0517|-0.04746|-0.05726|-0.07634|-0.06617|-0.0557|-0.05835|-0.05844|-0.05392|-0.08708|-0.05212|-0.06733|-0.04698|356|359|358|356|358|354|354|349|351|342|355|349|352|357|360|360|357|354|355|356|358|326|353|336|||||||||||||||||||||||||
2024-08-08 13:50:38|CS.D.ADAUSD.CFE.IP|13847|2024-08-06 16:24:50|2024-08-06 23:59:50|33.02|5.4|0.60536|2024-08-07|0.59145|10|0.341827|20|-0.248834|17|2024-08-07|0.60707|0.60463|0.59813|0.59609|0.59428|0.59507|0.59881|0.59962|0.59738|0.59341|0.59145|0.59812|0.59937|0.59869|0.61204|0.61852|0.62073|0.62147|0.62815|0.63043|0.62431|0.61851|0.61569|0.61791|8|8|6|6|7|7|8|7|5|5|5|6|6|8|8|5|6|6|5|4|6|4|5|3|0.06141|0.06145|0.04929|0.05281|0.04814|0.04235|0.04493|0.04771|0.04227|0.04454|0.04302|0.04587|0.04899|0.05589|0.05963|0.05613|0.05647|0.05442|0.05433|0.04958|0.07122|0.05027|0.05563|0.04055|-0.056|-0.0605|-0.04707|-0.04673|-0.04365|-0.05137|-0.04656|-0.04193|-0.04296|-0.04619|-0.04318|-0.04563|-0.04318|-0.06444|-0.06999|-0.06098|-0.05444|-0.05817|-0.06031|-0.04728|-0.06904|-0.05381|-0.06246|-0.04269|345|354|346|329|316|325|329|335|316|327|312|319|315|349|354|342|343|330|336|326|353|269|333|287|||||||||||||||||||||||||
2024-08-08 13:50:39|CS.D.XLMUSD.CFD.IP|8873|2024-08-06 16:25:40|2024-08-06 23:59:10|9.23|3.4|0.51676|2024-08-07|0.49184|22|1.292247|20|-1.19403|20|2024-08-07|0.54303|0.54127|0.53953|0.53942|0.53955|0.53727|0.53935|0.53846|0.53304|0.53114|0.52756|0.52997|0.52445|0.52151|0.52867|0.52888|0.53041|0.52933|0.53018|0.52952|0.51197|0.4962|0.49184|0.4922|3|4|3|3|3|3|3|3|2|3|3|3|3|3|4|4|5|3|5|4|7|5|4|3|0.11587|0.1107|0.1079|0.10795|0.10794|0.10747|0.10796|0.10784|0.10659|0.1102|0.10559|0.10603|0.10508|0.10451|0.11948|0.11369|0.11257|0.10593|0.11055|0.14329|0.23178|0.14621|0.12661|0.10608|-0.12115|-0.11075|-0.10783|-0.1078|-0.10786|-0.1074|-0.10779|-0.10761|-0.10655|-0.11264|-0.10552|-0.1059|-0.10852|-0.11401|-0.11579|-0.11542|-0.11669|-0.10589|-0.11193|-0.14392|-0.24142|-0.15261|-0.1249|-0.10336|164|239|176|160|110|136|131|120|135|144|112|138|175|234|270|232|230|224|285|240|349|313|316|264|||||||||||||||||||||||||
2024-08-08 13:50:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:42|IX.D.HSTECH.IFU.IP|13474|2024-08-06 16:25:10|2024-08-06 23:59:50|3324.5|9.8|3.69666|2024-08-07|0.11759|5|0.287107|1|-0.238571|1|2024-08-07|0.27003|0.1554|0.11807|0.11845|0.26658|0.11759|0.11833|0.11855|0.19956|22.60031|52.78857|29.18387|44.97028|11.50786|0.17782|0.17793|0.17827|0.17898|0.18002|0.2695|0.27015|0.27065|0.27033|0.27089|0|44|27|15|0|28|35|20|14|2|3|3|1|6|2|2|2|3|2|0|0|0|0|0|0.00925|0.04188|0.03503|0.02303|0.00738|0.02702|0.02027|0.02004|0.01229|0.01677|0.02946|0.03172|0.02945|0.03453|0.02058|0.01624|0.01749|0.01962|0.01901|0.00959|0.00891|0.00638|0.00781|0.00943|-0.00801|-0.03628|-0.03509|-0.02413|-0.00645|-0.02735|-0.02254|-0.01835|-0.01242|-0.02|-0.02945|-0.02943|-0.02943|-0.03875|-0.01881|-0.01831|-0.01715|-0.01864|-0.02189|-0.0096|-0.00991|-0.00564|-0.00883|-0.0099|359|346|357|303|357|331|264|271|324|232|93|93|136|212|295|224|227|267|276|358|341|127|351|351|||||||||||||||||||||||||
2024-08-08 13:50:43|IX.D.TOPIX.IFU.IP|14726|2024-08-06 16:25:00|2024-08-06 23:59:50|2375.1|15|0.0482|2024-08-07|0.03161|4|0.615496|5|-0.300024|6|2024-08-07|0.03301|0.03233|0.03186|0.03179|0.03161|0.03176|0.07191|0.06458|0.04846|0.04804|0.04803|0.04803|0.04819|0.04813|0.04801|0.04801|0.04795|0.04837|0.04882|0.04885|0.05358|0.08195|0.08207|0.07339|70|56|22|22|21|55|27|12|7|7|4|5|6|10|15|18|14|6|6|11|2|0|0|11|0.07085|0.06246|0.04196|0.03744|0.03309|0.04792|0.03384|0.03807|0.0325|0.02355|0.01773|0.01592|0.02216|0.02499|0.02768|0.02712|0.03049|0.02925|0.03172|0.02727|0.01746|0.0082|0.01182|0.04202|-0.06359|-0.05941|-0.04397|-0.03983|-0.03227|-0.04493|-0.03228|-0.04091|-0.02923|-0.02404|-0.01775|-0.01812|-0.01815|-0.02518|-0.02866|-0.02718|-0.02912|-0.02989|-0.02791|-0.02803|-0.0159|-0.00646|-0.01496|-0.04389|360|360|360|360|360|360|317|352|352|343|316|316|324|343|359|357|352|357|359|358|205|105|222|326|||||||||||||||||||||||||
2024-08-08 13:50:45|CS.D.UNIUSD.CFE.IP|15457|2024-08-06 16:25:00|2024-08-06 23:59:50|574.85|8.6|1.38406|2024-08-07|1.35113|10|0.488709|10|-0.399898|3|2024-08-07|1.39221|1.38569|1.36542|1.36337|1.35425|1.35763|1.36692|1.36667|1.36261|1.35721|1.35113|1.37021|1.37788|1.38383|1.40879|1.41866|1.41635|1.42325|1.4363|1.44109|1.43772|1.43462|1.43393|1.42239|7|17|16|8|8|8|7|7|6|9|7|8|10|13|14|10|10|10|10|8|11|12|7|4|0.05346|0.06344|0.04984|0.04001|0.03808|0.0376|0.03564|0.0362|0.03077|0.03838|0.0379|0.04154|0.04555|0.06156|0.06856|0.05384|0.05214|0.05175|0.04996|0.04626|0.06175|0.03414|0.04097|0.03462|-0.05301|-0.06144|-0.05266|-0.03895|-0.03678|-0.04151|-0.03315|-0.02931|-0.03266|-0.04152|-0.0351|-0.04241|-0.04768|-0.06111|-0.07251|-0.05663|-0.0489|-0.05637|-0.05587|-0.04707|-0.05733|-0.03421|-0.04702|-0.03502|357|360|360|351|359|350|353|352|322|351|353|328|359|360|360|360|360|357|358|354|359|333|351|333|||||||||||||||||||||||||
2024-08-08 13:50:47|CS.D.LNKUSD.CFE.IP|16306|2024-08-06 16:25:00|2024-08-06 23:59:50|1003.35|27.9|0.72164|2024-08-07|0.69333|5|0.351417|14|-0.525867|23|2024-08-07|0.71889|0.71252|0.70422|0.7029|0.69508|0.69333|0.69716|0.69844|0.69713|0.69619|0.69644|0.70716|0.71201|0.71566|0.73283|0.73974|0.74104|0.74622|0.75118|0.75561|0.75364|0.75265|0.75778|0.75747|30|34|31|29|28|29|29|27|26|30|28|28|30|33|33|34|31|32|33|32|33|20|30|23|0.05378|0.07158|0.04645|0.04631|0.04592|0.04656|0.04021|0.0353|0.03669|0.04246|0.03567|0.03509|0.04508|0.06223|0.06941|0.06401|0.05592|0.05305|0.04922|0.04396|0.06442|0.03739|0.04423|0.03209|-0.05474|-0.06772|-0.05104|-0.04855|-0.04428|-0.04648|-0.03716|-0.03582|-0.0364|-0.04626|-0.04166|-0.04224|-0.04548|-0.05967|-0.06905|-0.063|-0.05526|-0.0514|-0.05675|-0.04375|-0.06326|-0.03592|-0.04617|-0.03862|360|360|360|360|360|360|360|359|358|359|360|359|360|359|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-08-08 13:50:49|CS.D.DOTUSD.CFE.IP|16208|2024-08-06 16:25:10|2024-08-06 23:59:50|449.58|20.5|0.63335|2024-08-07|0.63199|10|0.302115|14|-0.293056|20|2024-08-07|0.64407|0.64025|0.63582|0.64078|0.63607|0.63631|0.63695|0.6376|0.63681|0.63486|0.63199|0.63794|0.63579|0.63517|0.64679|0.64674|0.64526|0.63662|0.64196|0.64262|0.6365|0.63715|0.64073|0.6359|24|25|24|24|19|21|22|19|17|21|23|26|26|28|28|21|20|19|23|22|22|16|20|11|0.0456|0.04926|0.0433|0.04131|0.03126|0.03413|0.0384|0.03176|0.02975|0.04043|0.02893|0.03469|0.04226|0.05132|0.0701|0.05615|0.0513|0.05337|0.05651|0.05283|0.06569|0.03357|0.04415|0.02832|-0.04574|-0.04535|-0.04593|-0.03798|-0.03036|-0.03551|-0.0365|-0.02948|-0.03297|-0.03953|-0.03184|-0.03865|-0.03737|-0.05335|-0.0695|-0.05446|-0.04613|-0.04417|-0.05543|-0.04997|-0.05999|-0.03701|-0.04094|-0.02953|359|360|360|359|358|356|359|359|350|354|358|360|360|360|360|360|360|351|359|360|360|351|359|355|||||||||||||||||||||||||
2024-08-08 13:50:50|CS.D.DOGUSD.CFE.IP|10929|2024-08-06 16:25:10|2024-08-06 23:59:10|9.62|4.2|0.71447|2024-08-07|0.6931|10|0.314795|0|-0.312826|20|2024-08-07|0.72991|0.72494|0.71448|0.71415|0.70727|0.70707|0.71175|0.71182|0.70689|0.69927|0.6931|0.70328|0.70197|0.69793|0.71624|0.71787|0.72027|0.72251|0.72754|0.73172|0.72888|0.72838|0.7346|0.73296|4|4|4|4|6|4|5|7|6|4|4|5|5|5|4|3|4|4|3|3|3|3|4|3|0.12012|0.11329|0.10341|0.10381|0.10604|0.10672|0.10617|0.10852|0.10373|0.10598|0.10133|0.10051|0.10543|0.10573|0.12411|0.11269|0.1085|0.10883|0.11035|0.11008|0.12008|0.10412|0.1117|0.10474|-0.11282|-0.11496|-0.11325|-0.1044|-0.10097|-0.1033|-0.10838|-0.1107|-0.10083|-0.0999|-0.10132|-0.1027|-0.11453|-0.10845|-0.11583|-0.1198|-0.11963|-0.10756|-0.11492|-0.1101|-0.11663|-0.11909|-0.11371|-0.10463|270|277|268|218|269|250|286|297|287|270|264|248|264|293|297|276|264|253|270|229|302|217|264|184|||||||||||||||||||||||||
2024-08-08 13:50:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:56|OP.D.SPX3.4750P.IP|15861|2024-08-06 16:25:10|2024-08-06 23:59:50|136.92|0|2.28172|2024-08-07|1.53711|18|2.784831|6|-2.272338|9|2024-08-07|2.82788|2.56784|2.75966|2.84444|2.94431|2.93896|2.83498|2.68591|2.82241|2.89457|2.36883|2.38968|2.34815|2.40518|2.46055|2.44004|2.24475|1.95279|1.53711|1.57978|1.90288|1.98662|2.00874|1.97031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08503|0.07814|0.07709|0.07092|0.07405|0.06025|0.09484|0.12421|0.10057|0.09126|0.05542|0.06858|0.07837|0.14561|0.17379|0.16954|0.18816|0.19164|0.16418|0.19456|0.09322|0.05|0.07919|0.08049|-0.07726|-0.08194|-0.09563|-0.07231|-0.07891|-0.0587|-0.07041|-0.12559|-0.0892|-0.09734|-0.06084|-0.05756|-0.08079|-0.13042|-0.16498|-0.12213|-0.15156|-0.18074|-0.17343|-0.20186|-0.08028|-0.06093|-0.06723|-0.07906|359|355|355|353|358|356|350|360|357|360|358|357|358|359|360|360|359|360|360|360|335|167|354|357|||||||||||||||||||||||||
2024-08-08 13:50:57|OP.D.SPX3.5000P.IP|15868|2024-08-06 16:25:20|2024-08-06 23:59:50|187.48|0|1.65973|2024-08-07|1.13742|18|2.422515|6|-1.912129|9|2024-08-07|2.07406|1.88779|2.01377|2.06936|2.13568|2.13056|2.0525|1.94384|2.03627|2.08164|1.70219|1.71585|1.68818|1.72734|1.7661|1.75143|1.62597|1.43339|1.13742|1.16025|1.396|1.4592|1.47544|1.44729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08484|0.07933|0.0773|0.07047|0.06761|0.0608|0.09331|0.12035|0.0979|0.08806|0.05582|0.06995|0.08079|0.14218|0.16882|0.16358|0.17836|0.18205|0.15955|0.18673|0.0908|0.0471|0.08174|0.08069|-0.07499|-0.08358|-0.08798|-0.07105|-0.07743|-0.05895|-0.07155|-0.12284|-0.0908|-0.09605|-0.06187|-0.05949|-0.082|-0.13077|-0.15722|-0.11801|-0.14826|-0.17243|-0.16765|-0.19554|-0.07945|-0.06062|-0.06642|-0.07968|358|356|356|353|358|356|350|360|357|360|357|358|358|359|360|360|359|360|360|360|336|171|354|357|||||||||||||||||||||||||
2024-08-08 13:50:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:50:59|OP.D.SPX5.5000C.IP|10283|2024-08-07 08:30:50|2024-08-07 23:59:50|294.85|0|0.5068|2024-08-07|0.42895|19|1.173403|19|-1.019031|23|2024-08-07|||||||||0.81905|0.76218|0.44728|0.44629|0.44872|0.4411|0.43222|0.43818|0.45837|0.46573|0.42911|0.42895|0.70453|0.80449|0.79226|0.81546|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09242|0.10501|0.07502|0.07|0.10042|0.15506|0.18306|0.14475|0.18409|0.1948|0.21164|0.21068|0.12265|0.08594|0.09636|0.11768|||||||||-0.09728|-0.10112|-0.06943|-0.07987|-0.08888|-0.16145|-0.1932|-0.18353|-0.1789|-0.20438|-0.21178|-0.22919|-0.13136|-0.06306|-0.1137|-0.11901|174|359|357|357|358|359|360|360|360|360|360|360|337|176|354|357|||||||||||||||||||||||||
2024-08-08 13:51:00|OP.D.SPX5.4750P.IP|15875|2024-08-06 16:25:20|2024-08-06 23:59:50|43.6|0|6.28572|2024-08-07|3.05726|18|6.914213|6|-4.704768|4|2024-08-07|7.91352|7.36818|8.85549|9.5182|10.55842|10.5678|9.57714|8.65323|9.84707|10.40369|6.36637|6.49912|6.10735|6.43254|6.7855|6.56099|5.52813|4.29057|3.05726|3.28061|4.40438|4.67812|4.7928|4.60693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19356|0.16924|0.1636|0.15198|0.1553|0.1508|0.23353|0.26624|0.23232|0.20665|0.12975|0.15479|0.23324|0.32837|0.41127|0.38762|0.43864|0.462|0.3805|0.44594|0.21487|0.10626|0.17077|0.17267|-0.16524|-0.17295|-0.18863|-0.15935|-0.2084|-0.13512|-0.16086|-0.28573|-0.24216|-0.21291|-0.16068|-0.13157|-0.19777|-0.33236|-0.3845|-0.29657|-0.361|-0.44755|-0.37017|-0.42203|-0.19448|-0.13675|-0.14143|-0.16309|360|356|355|354|358|356|349|360|359|359|358|358|358|359|360|360|360|360|360|360|335|164|354|357|||||||||||||||||||||||||
2024-08-08 13:51:03|OP.D.SPX5.5000P.IP|15889|2024-08-06 16:25:20|2024-08-06 23:59:50|78.5|0|3.46489|2024-08-07|1.71774|18|4.512422|6|-3.438431|19|2024-08-07|4.44799|4.16641|4.87216|5.19156|5.60404|5.58039|5.12243|4.69693|5.26133|5.52905|3.40071|3.46259|3.28661|3.47127|3.66935|3.54199|2.99758|2.37125|1.71774|1.81092|2.43288|2.58553|2.64675|2.5452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17856|0.16462|0.16787|0.15414|0.14975|0.1444|0.21462|0.25642|0.2162|0.20741|0.13178|0.15582|0.20409|0.32803|0.41419|0.38782|0.39852|0.42346|0.37505|0.40669|0.20729|0.09224|0.16707|0.16804|-0.16635|-0.1787|-0.17634|-0.15836|-0.16261|-0.13338|-0.15998|-0.26761|-0.22574|-0.22033|-0.15484|-0.13552|-0.20056|-0.33434|-0.38256|-0.29522|-0.36392|-0.39714|-0.35138|-0.37664|-0.1871|-0.12335|-0.13693|-0.16401|360|355|355|354|358|356|350|360|358|359|357|357|358|359|360|360|360|360|360|360|337|175|354|357|||||||||||||||||||||||||
2024-08-08 13:51:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:51:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:51:06|OP.D.SPX2.4750P.IP|15862|2024-08-06 16:25:20|2024-08-06 23:59:50|101.63|0|2.88266|2024-08-07|1.87792|18|2.868159|18|-2.983735|4|2024-08-07|3.58593|3.16164|3.4449|3.57437|3.72761|3.71815|3.57661|3.39014|3.60742|3.73633|3.0237|3.06617|3.01147|3.10724|3.19939|3.17234|2.86394|2.42787|1.87792|1.94613|2.34789|2.45208|2.48691|2.42809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1252|0.0926|0.09226|0.08692|0.07837|0.08029|0.09604|0.14407|0.12407|0.11729|0.06858|0.08312|0.10293|0.1812|0.21232|0.22972|0.21928|0.26784|0.21569|0.25341|0.11255|0.06298|0.10117|0.10648|-0.09588|-0.10127|-0.1035|-0.09005|-0.10872|-0.0725|-0.1038|-0.15492|-0.13343|-0.13173|-0.08561|-0.07917|-0.10587|-0.17701|-0.20596|-0.15663|-0.19134|-0.21473|-0.21045|-0.23837|-0.10341|-0.08002|-0.0824|-0.10025|359|356|356|354|358|357|349|359|357|360|358|358|359|358|359|360|359|358|360|360|336|168|354|357|||||||||||||||||||||||||
2024-08-08 13:51:08|OP.D.SPX2.5000P.IP|15866|2024-08-06 16:25:30|2024-08-06 23:59:50|149.02|0|1.97179|2024-08-07|1.30388|18|2.430284|18|-2.555762|4|2024-08-07|2.4744|2.19999|2.38354|2.46776|2.56399|2.55543|2.44831|2.31476|2.45282|2.52976|2.03978|2.06047|2.02586|2.087|2.14735|2.12664|1.943|1.67452|1.30388|1.3389|1.62149|1.69305|1.71673|1.67636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11667|0.09251|0.09325|0.08663|0.07832|0.07709|0.09444|0.14656|0.12421|0.11649|0.06897|0.08394|0.10077|0.17333|0.22006|0.22807|0.21465|0.25024|0.20985|0.23867|0.11123|0.05945|0.10114|0.10566|-0.09464|-0.1023|-0.09888|-0.09043|-0.10288|-0.07312|-0.09681|-0.15448|-0.12881|-0.12955|-0.0832|-0.07856|-0.10822|-0.18356|-0.19839|-0.15559|-0.19296|-0.20112|-0.20954|-0.22895|-0.09545|-0.06795|-0.08174|-0.10049|359|356|356|355|358|357|349|359|357|360|358|357|358|359|359|360|359|358|360|360|337|169|354|358|||||||||||||||||||||||||
2024-08-08 13:51:08|IR.D.FBTP.FWM1.IP|10|2024-08-08 13:49:30|2024-08-08 13:51:00|11851|53.9|0.03376|2024-08-07|1.58794|14|0.025278|7|-0.050616|8|2024-08-07|||||||10.84014|2.16921|3.05848|4.18828|2.708|3.69964|2.24416|5.06334|1.58794|2.78105|30.03079||||||||||||||14|60|82|62|60|56|53|67|71|53|15||||||||||||||0.01038|0.00966|0.0093|0.00927|0.00845|0.0088|0.00885|0.00862|0.00878|0.00844|0.00844||||||||||||||-0.00939|-0.01079|-0.0099|-0.00862|-0.00866|-0.00887|-0.00877|-0.00947|-0.00843|-0.00844|-0.00843||||||||250|282|232|217|150|164|227|219|194|146|100|||||||||||||||||||||||||
2024-08-08 13:51:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-08 13:51:09|IX.D.OMX20.IFM.IP|3716|2024-08-07 07:01:20|2024-08-07 14:19:50|1254.57|0.5|0.03987|2024-08-07|0.03979|14|0.059754|14|-0.083624|14|2024-08-07||||||||0.04029|0.04027|0.04016|0.04007|0.03994|0.03991|0.03985|0.03979|||||||||||||||||0|0|0|0|0|1|1|1|||||||||||||||||0.00948|0.00737|0.00596|0.00613|0.00657|0.00788|0.01186|0.01025|||||||||||||||||-0.01098|-0.00727|-0.00602|-0.00516|-0.00655|-0.00821|-0.01017|-0.01175||||||||||314|288|247|231|232|252|287|108|||||||||||||||||||||||||
2024-08-08 13:51:11|IX.D.SUNNAS.IFE.IP|16270|2024-08-06 16:25:30|2024-08-06 23:59:50|17939.8|0|0.08861|2024-08-07|0.08707|14|0.151523|13|-0.161691|2|2024-08-07|0.08877|0.08842|0.08787|0.08763|0.08752|0.08765|0.08794|0.08808|0.08776|0.08749|0.08742|0.08736|0.08742|0.08719|0.08707|0.08723|0.08778|0.08847|0.08918|0.08908|0.08982|0.09012|0.08997|0.09029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01418|0.01588|0.01212|0.01107|0.0107|0.00939|0.01074|0.01685|0.01323|0.01198|0.00928|0.00822|0.01115|0.02164|0.02734|0.01984|0.02101|0.02152|0.02392|0.02456|0.01298|0.00434|0.01143|0.01368|-0.01219|-0.01498|-0.01284|-0.01035|-0.01094|-0.01003|-0.01166|-0.01822|-0.01228|-0.01085|-0.00942|-0.0104|-0.01027|-0.02313|-0.02843|-0.02452|-0.02258|-0.02439|-0.02529|-0.02603|-0.01418|-0.0041|-0.01214|-0.01342|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|359|359|||||||||||||||||||||||||
2024-08-08 13:51:13|IX.D.SUNDOW.IFE.IP|15901|2024-08-06 16:25:30|2024-08-06 23:59:50|38905.1|0|0.0513|2024-08-07|0.05079|14|0.104501|13|-0.095592|7|2024-08-07|0.05131|0.05121|0.05105|0.05098|0.05092|0.05094|0.05103|0.05104|0.05096|0.0509|0.05087|0.05086|0.0509|0.05089|0.05079|0.05083|0.05105|0.05128|0.05154|0.05149|0.05164|0.05172|0.05168|0.05176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00697|0.00692|0.00561|0.00615|0.00442|0.00518|0.00773|0.01116|0.00861|0.00748|0.00713|0.00563|0.00719|0.01501|0.01528|0.0124|0.01302|0.01486|0.01588|0.0162|0.00734|0.00554|0.00639|0.00691|-0.00688|-0.00577|-0.00487|-0.00609|-0.00361|-0.00476|-0.00738|-0.01161|-0.00867|-0.00753|-0.00651|-0.00528|-0.00658|-0.01418|-0.01624|-0.01503|-0.01347|-0.01538|-0.01434|-0.01541|-0.00907|-0.00475|-0.00653|-0.0081|360|344|344|339|332|338|358|360|360|360|359|360|360|360|360|360|360|360|360|360|359|221|354|356|||||||||||||||||||||||||
2024-08-08 13:51:15|IX.D.SUNFUN.IFE.IP|14487|2024-08-06 16:25:30|2024-08-06 23:59:50|8040.3|0|0.11125|2024-08-07|0.11031|14|0.095795|0|-0.175749|7|2024-08-07|0.11163|0.11127|0.11097|0.11099|0.11081|0.11087|0.11114|0.11133|0.11138|0.11132|0.1111|0.11093|0.11087|0.11041|0.11031|0.11044|0.11072|0.11103|0.11138|0.11126|0.11149|0.11161|0.11143|0.11161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01075|0.00783|0.00815|0.00786|0.0072|0.00887|0.01076|0.01725|0.01354|0.01075|0.00763|0.00787|0.00964|0.01079|0.00994|0.01045|0.00911|0.00985|0.01071|0.0098|0.00776|0.00556|0.0073|0.00857|-0.00917|-0.00585|-0.00752|-0.00629|-0.00634|-0.00669|-0.01132|-0.01728|-0.01311|-0.01157|-0.00781|-0.00807|-0.00781|-0.00998|-0.01222|-0.01101|-0.00952|-0.00963|-0.01024|-0.01023|-0.00835|-0.00408|-0.00752|-0.00885|281|277|280|236|244|275|336|360|357|360|358|356|355|357|360|360|359|358|360|360|347|170|357|357|||||||||||||||||||||||||
2024-08-08 13:51:16|IX.D.SUNDAX.IFMM.IP|15030|2024-08-06 16:25:30|2024-08-06 23:59:50|17284.2|0|0.08016|2024-08-07|0.07941|14|0.103385|7|-0.140529|7|2024-08-07|0.08072|0.08036|0.08002|0.07994|0.07982|0.07996|0.08036|0.0803|0.08002|0.07978|0.07965|0.07973|0.07983|0.07956|0.07941|0.07952|0.07964|0.07999|0.08034|0.08027|0.08052|0.08065|0.08053|0.08077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|0.01252|0.01018|0.00935|0.00855|0.01094|0.01523|0.02065|0.01385|0.01188|0.00943|0.00985|0.01066|0.01088|0.01255|0.01172|0.01066|0.0131|0.01355|0.01228|0.00965|0.00699|0.00905|0.01054|-0.0118|-0.01081|-0.01025|-0.00935|-0.00793|-0.00994|-0.01624|-0.02029|-0.01405|-0.01145|-0.00977|-0.00991|-0.00961|-0.00973|-0.01265|-0.0127|-0.01039|-0.01256|-0.01259|-0.01217|-0.01097|-0.00465|-0.00924|-0.01155|333|260|296|283|256|309|355|360|360|359|358|360|355|359|360|360|360|360|360|360|347|208|359|357|||||||||||||||||||||||||
2024-08-08 13:51:18|CS.D.AVXUSD.CFD.IP|14468|2024-08-06 16:25:30|2024-08-06 23:59:40|20.83|7.8|0.67665|2024-08-07|0.65206|5|0.42796|3|-0.428367|11|2024-08-07|0.67385|0.67302|0.66537|0.66327|0.65522|0.65206|0.65715|0.66159|0.65932|0.65744|0.65752|0.66716|0.66887|0.66968|0.68349|0.68984|0.69034|0.69129|0.69925|0.7032|0.70309|0.70278|0.70536|0.70534|8|7|7|7|8|9|8|8|6|6|7|10|7|9|9|8|8|10|8|7|9|3|7|6|0.07244|0.07857|0.0685|0.06527|0.06861|0.06129|0.06345|0.06228|0.05903|0.06505|0.05988|0.06264|0.06682|0.0769|0.08468|0.0758|0.07194|0.07369|0.07305|0.06934|0.07696|0.06527|0.0636|0.05539|-0.06609|-0.07735|-0.07097|-0.06168|-0.06492|-0.06393|-0.06133|-0.06164|-0.05521|-0.0626|-0.0614|-0.07524|-0.05742|-0.07489|-0.08437|-0.07467|-0.06643|-0.07489|-0.07228|-0.06935|-0.07574|-0.06041|-0.06826|-0.06026|333|352|353|304|327|326|321|322|290|318|308|316|318|354|353|355|333|336|346|334|348|230|329|282|||||||||||||||||||||||||
2024-08-08 13:51:19|UC.D.MSTR.CASH.IP|5910|2024-08-06 16:25:40|2024-08-06 23:59:50|12900|220|19.73898|2024-08-07|21.2944|13|1.911765|8|-1.407407|8|2024-08-07|||||||||78.41581|74.88237|92.06161|83.43799|83.41164|21.2944|29.57577|34.82509|26.58324|42.00744|34.29577|25.72009|52.69908|70.814|44.85525|64.99354|||||||||20|27|20|74|104|299|188|171|108|103|101|197|976|80|57|42|||||||||0.81264|0.13268|0.17192|0.17522|0.25307|0.10986|0.11983|0.0747|0.08448|0.0785|0.0773|0.08755|0.26683||||||||||||-0.61772|-0.20437|-0.4165|-0.17175|-0.10827|-0.21247|-0.21912|-0.18353|-0.19789|-0.16733|-0.16771|-0.17463|-0.24953|-0.16889|-0.28249|-0.13416|58|35|61|24|18|130|175|180|149|156|165|181|23|17|9|17|||||||||||||||||||||||||