2024-08-06 16:19:30|IX.D.SPTRD.IFE.IP|7019|2024-08-05 20:17:40|2024-08-05 23:59:50|5245.63|172.2|0.01132|2024-08-05|0.00765|16|0.607196|14|-0.19005|13|2024-08-05|0.01136|0.01139|0.01138|0.01139|0.01141|0.01147|0.01155|0.01152|0.01148|0.01152|0.01155|0.01157|0.0117|0.00971|0.00771|0.00768|0.00765|0.00767|0.0077|0.00773|0.01157|0.02875|0.01146|0.01146|134|115|70|55|90|207|168|168|154|110|151|238|621|1135|1336|876|711|525|607|1115|393|0|52|35|0.01213|0.01242|0.01029|0.00803|0.00873|0.02315|0.02687|0.02249|0.02095|0.01772|0.01863|0.02027|0.03896|0.04554|0.04575|0.03158|0.02055|0.02158|0.01974|0.02312|0.01347|0.00315|0.01139|0.00923|-0.01444|-0.01458|-0.00968|-0.00801|-0.00836|-0.0222|-0.02507|-0.02114|-0.01904|-0.01928|-0.02103|-0.02099|-0.03512|-0.04407|-0.03979|-0.02876|-0.02304|-0.02125|-0.02117|-0.02059|-0.01205|-0.00391|-0.01058|-0.00779|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|185|359|350|||||||||||||||||||||||||
2024-08-06 16:19:32|IX.D.RUSSELL.IFM.IP|6835|2024-08-05 20:17:40|2024-08-05 23:59:50|2068|27.1|0.0148|2024-08-05|0.01448|2|0.459265|14|-0.311265|6|2024-08-05|0.0145|0.01451|0.01448|0.01452|0.0146|0.01474|0.01481|0.0148|0.01478|0.01484|0.01493|0.01488|0.01497|0.01499|0.01486|0.01474|0.01462|0.01469|0.01472|0.01476|0.01473|0.03903|0.01455|0.01453|15|15|8|7|8|22|27|25|35|21|33|44|69|236|177|107|80|45|49|113|41|0|9|5|0.02436|0.02082|0.01841|0.0159|0.01349|0.03282|0.04147|0.03612|0.03607|0.02995|0.03719|0.03803|0.05486|0.06956|0.0675|0.04586|0.03263|0.03349|0.02825|0.03145|0.01882|0.00662|0.0181|0.01382|-0.0245|-0.02149|-0.01859|-0.01759|-0.0182|-0.03057|-0.03845|-0.0344|-0.03546|-0.03087|-0.03852|-0.03626|-0.05208|-0.06464|-0.06469|-0.04135|-0.03474|-0.03159|-0.02683|-0.02567|-0.01577|-0.00732|-0.01498|-0.01193|359|359|355|332|344|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|87|339|350|||||||||||||||||||||||||
2024-08-06 16:19:33|IX.D.DOW.IFE.IP|6993|2024-08-05 20:17:40|2024-08-05 23:59:50|38970.6|16.5|0.01062|2024-08-05|0.00617|16|0.320485|14|-0.152996|6|2024-08-05|0.01218|0.01219|0.01217|0.01216|0.01217|0.01218|0.00917|0.0092|0.0092|0.00921|0.00923|0.00925|0.00933|0.00777|0.00619|0.00618|0.00617|0.00618|0.00619|0.00621|0.0124|0.02522|0.01233|0.01233|14|10|7|6|9|25|16|23|20|13|14|17|37|107|87|54|38|28|37|51|25|0|8|6|0.00885|0.00758|0.00744|0.00491|0.00656|0.0139|0.01657|0.01952|0.01599|0.01234|0.01268|0.01339|0.02547|0.03479|0.03264|0.02411|0.01822|0.0176|0.01719|0.01884|0.0096|0.00265|0.00754|0.00632|-0.01133|-0.00794|-0.00639|-0.00592|-0.00611|-0.0166|-0.01855|-0.01788|-0.0157|-0.01393|-0.01207|-0.01357|-0.02667|-0.03705|-0.03231|-0.02186|-0.01889|-0.01708|-0.01606|-0.01627|-0.00893|-0.00324|-0.00713|-0.00615|360|359|358|357|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|348|358|||||||||||||||||||||||||
2024-08-06 16:19:34|IX.D.FANG.IFM.IP|7204|2024-08-05 20:17:40|2024-08-05 23:59:50|10318.5|0|0.03528|2024-08-05|0.01761|16|0.567001|14|-1.647526|8|2024-08-05|0.04821|0.04848|0.04846|0.04862|0.04896|0.04964|0.05016|0.04972|0.03|0.03031|0.03039|0.03043|0.03097|0.02446|0.0178|0.01763|0.01761|0.01765|0.01779|0.01784|0.02944|0.02938|0.02924|0.02924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0168|0.01787|0.01433|0.01119|0.01661|0.04381|0.03851|0.02892|0.03375|0.02254|0.01737|0.02425|0.03729|0.0678|0.06616|0.0488|0.03337|0.03371|0.03197|0.03637|0.01183|0.00413|0.00767|0.00715|-0.01957|-0.02126|-0.01327|-0.01304|-0.0156|-0.04493|-0.04039|-0.02622|-0.03552|-0.02181|-0.01822|-0.02205|-0.03136|-0.06578|-0.06484|-0.04553|-0.0326|-0.02936|-0.03209|-0.03233|-0.01053|-0.00384|-0.00734|-0.00591|360|360|359|357|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|357|357|359|360|||||||||||||||||||||||||
2024-08-06 16:19:35|IX.D.NASDAQ.IFM.IP|7141|2024-08-05 20:17:40|2024-08-05 23:59:50|18174.8|62.2|0.01092|2024-08-05|0.00555|16|0.450319|14|-0.317587|5|2024-08-05|0.01105|0.01111|0.01111|0.01114|0.01119|0.01133|0.01145|0.01135|0.01124|0.01132|0.01135|0.01136|0.01148|0.00854|0.0056|0.00556|0.00555|0.00556|0.00559|0.0056|0.01116|0.02773|0.01104|0.01104|43|45|27|24|36|89|66|69|75|48|45|56|138|310|376|243|180|128|155|250|92|0|24|17|0.01683|0.01806|0.01397|0.01183|0.01647|0.04591|0.03975|0.02935|0.03134|0.02725|0.02688|0.02704|0.04816|0.06158|0.0599|0.04629|0.03048|0.03135|0.0274|0.03126|0.01616|0.00388|0.01391|0.0107|-0.02023|-0.02148|-0.01403|-0.0124|-0.01603|-0.0456|-0.04036|-0.02523|-0.02612|-0.02726|-0.02699|-0.0273|-0.0443|-0.05689|-0.05486|-0.0415|-0.03285|-0.02913|-0.03001|-0.02847|-0.01609|-0.00442|-0.01219|-0.00955|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|359|||||||||||||||0||0|0|||||||
2024-08-06 16:19:37|IX.D.ASX.IFD.IP|6586|2024-08-05 20:17:40|2024-08-05 23:59:50|7634.7|11|0.03195|2024-08-05|0.01292|3|0.176521|7|-0.110969|6|2024-08-05|0.01295|0.01295|0.01295|0.01292|0.01299|0.01305|0.03918|0.04133|0.0391|0.03928|0.03943|0.03951|0.03973|0.03963|0.0395|0.0395|0.03931|0.03934|0.03936|0.03952|0.03946|0.05244|0.05229|0.04808|35|27|19|19|25|42|36|12|6|5|4|3|5|9|9|8|2|2|2|5|3|0|0|7|0.01894|0.01537|0.01285|0.01155|0.01382|0.01875|0.02132|0.02675|0.01808|0.01621|0.01522|0.01385|0.02152|0.02557|0.02833|0.01938|0.01349|0.01512|0.01281|0.01259|0.01165|0.00208|0.00757|0.00887|-0.01926|-0.01483|-0.01339|-0.01266|-0.01338|-0.01604|-0.01936|-0.02284|-0.01717|-0.01664|-0.01578|-0.01308|-0.0186|-0.02233|-0.02534|-0.0185|-0.01518|-0.01307|-0.01221|-0.01397|-0.00974|-0.00267|-0.00655|-0.00986|350|339|316|297|319|339|360|358|349|334|318|328|349|353|358|352|332|335|344|346|245|145|359|348|||||||||||||||||||||||||
2024-08-06 16:19:38|TM.D.BOVESPA.IFM.IP|1776|2024-08-05 20:17:40|2024-08-05 20:54:50|125000|0|0.08946|2024-08-05|0.08985|20|0.179952|12|-0.155216|12|2024-08-05|||||||||||||0.09276|0.09284|0.09183|0.09105|0.36816|0.09051|0.08999|0.08987|0.08985||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.02881|0.02129|0.01657|0.0132|0.01428|0.01102|0.00982|0.00896||||||||||||||||-0.02791|-0.02696|-0.02136|-0.01493|-0.01271|-0.01311|-0.01183|-0.00908|-0.00786||||336|360|360|360|360|359|359|357|327|||||||||||||||||||||||||
2024-08-06 16:19:39|IX.D.CAC.IFM.IP|6613|2024-08-05 20:17:40|2024-08-05 23:59:50|7204.1|12.2|0.03005|2024-08-05|0.01404|14|0.76021|6|-0.390952|6|2024-08-05|0.04538|0.04165|0.04156|0.04159|0.04187|0.04223|0.02821|0.01414|0.01407|0.01409|0.01411|0.01411|0.01417|0.01412|0.01404|0.02101|0.02792|0.02796|0.02797|0.02802|0.05584|0.05574|0.05561|0.05561|0|0|0|0|0|0|18|63|28|17|12|13|18|28|32|54|8|4|3|4|0|0|0|0|0.01826|0.01825|0.01522|0.01317|0.01595|0.02479|0.0509|0.05127|0.03318|0.02315|0.01951|0.02038|0.02955|0.03137|0.0373|0.02681|0.01596|0.01385|0.01083|0.01206|0.01331|0.00375|0.01196|0.00905|-0.0205|-0.01754|-0.0167|-0.01398|-0.01776|-0.02943|-0.04658|-0.052|-0.03385|-0.02339|-0.01951|-0.01839|-0.02608|-0.03318|-0.03419|-0.02208|-0.01686|-0.01359|-0.01172|-0.01136|-0.01235|-0.00451|-0.01127|-0.00799|355|342|288|245|290|334|354|360|360|360|360|360|360|360|360|360|360|360|360|358|352|139|359|350|||||||||||||||||||||||||
2024-08-06 16:19:40|IX.D.XINHUA.IFM.IP|6404|2024-08-05 20:18:20|2024-08-05 23:59:50|11739.1|42.4|3.49015|2024-08-05|0.08481|4|0.189471|1|-0.185473|0|2024-08-05|0.20625|0.08557|0.08561|0.08508|0.08481|0.08548|0.08575|0.08585|2.26167|10.89657|6.68946|7.43062|2.68072|0.66116|1.78019|3.06876|11.97253|15.08122|12.86882|10.40527|0.08542|0.19723|0.20467|0.20468|0|205|94|58|49|184|109|54|18|12|12|13|25|30|20|16|12|7|10|14|3|0|0|0|0.00992|0.03118|0.02051|0.01595|0.0104|0.03166|0.02703|0.01341|0.01092|0.01154|0.0109|0.01003|0.0134|0.01745|0.01385|0.01086|0.00908|0.00988|0.00854|0.00721|0.00534|0.00333|0.00741|0.00563|-0.01161|-0.03047|-0.02097|-0.01526|-0.01222|-0.02824|-0.02216|-0.01258|-0.01069|-0.01112|-0.01018|-0.00975|-0.01348|-0.01557|-0.01328|-0.01077|-0.01015|-0.00944|-0.00854|-0.00785|-0.00495|-0.00228|-0.00707|-0.00512|360|359|359|347|327|358|357|340|332|296|303|286|348|354|356|336|286|260|219|155|126|123|359|350|||||||||||||||||||||||||
2024-08-06 16:19:41|IX.D.HSCHIN.IFU.IP|6761|2024-08-05 20:17:50|2024-08-05 23:59:50|5955.4|16|0.1621|2024-08-05|0.10099|3|0.225887|1|-0.204631|1|2024-08-05|0.30579|0.15001|0.10149|0.10099|0.30286|0.10254|0.10323|0.10252|0.20411|0.16586|0.10229|0.1024|0.10317|0.10294|0.10213|0.1016|0.1015|0.10147|0.10279|0.30488|0.30392|0.30353|0.30284|0.30273|0|96|53|23|0|87|62|55|58|11|7|5|14|23|18|14|7|6|7|0|0|0|0|0|0.00911|0.04161|0.03306|0.02503|0.00585|0.0345|0.03698|0.02887|0.02084|0.02005|0.01501|0.01591|0.02413|0.02921|0.02748|0.01816|0.01833|0.02009|0.01787|0.00832|0.00908|0.00267|0.00762|0.0063|-0.0124|-0.04176|-0.03237|-0.02658|-0.00569|-0.03817|-0.03183|-0.02695|-0.01833|-0.01833|-0.01595|-0.01638|-0.02509|-0.02802|-0.02365|-0.01748|-0.01962|-0.01691|-0.0224|-0.0063|-0.00792|-0.00397|-0.00688|-0.00505|360|354|357|320|359|352|350|349|360|289|333|339|358|360|360|358|194|139|165|360|352|136|357|349|||||||||||||||||||||||||
2024-08-06 16:19:42|IX.D.DEN25.IFM.IP|1619|2024-08-06 07:13:10|2024-08-06 14:54:50|1907.3|0.1|0.05252|2024-08-05|0.05246|8|0.228371|14|-0.214615|12|2024-08-05||||||||0.05287|0.05246|0.05262|0.05278|0.05314|0.05362|0.05349|0.05318|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02174|0.01989|0.01812|0.01369|0.01495|0.0207|0.01955|0.02798|||||||||||||||||-0.01783|-0.01875|-0.0185|-0.01408|-0.01529|-0.01928|-0.01579|-0.0242||||||||||235|300|266|220|237|292|245|287|||||||||||||||||||||||||
2024-08-06 16:19:44|IX.D.EMGMKT.IFE.IP|5771|2024-08-05 20:18:20|2024-08-05 23:59:50|1029.6|20|0.15609|2024-08-05|0.04874|17|0.496278|5|-0.26643|5|2024-08-05|0.19233|0.1935|0.19351|0.19374|0.19479|0.19779|0.19896|0.19838|0.19744|0.19781|0.19806|0.19829|0.20024|0.12457|0.04922|0.0489|0.04875|0.04874|0.04883|0.04891|0.19533|0.19529|0.19466|0.19461|7|6|11|5|6|14|20|31|27|17|15|17|33|94|103|62|32|18|26|70|27|0|0|0|0.02161|0.02732|0.01664|0.01916|0.01652|0.04353|0.0284|0.02813|0.02092|0.01882|0.01556|0.01716|0.02702|0.03292|0.03101|0.02218|0.01662|0.01728|0.01502|0.01649|0.01767||0.01552|0.01398|-0.02279|-0.0235|-0.0171|-0.01592|-0.01629|-0.03406|-0.02529|-0.02348|-0.01803|-0.01756|-0.01654|-0.01791|-0.02547|-0.02931|-0.03115|-0.02056|-0.01786|-0.01636|-0.01514|-0.01365|-0.01627||-0.01538|-0.01245|236|244|218|237|259|305|339|353|346|338|298|317|360|359|359|360|350|325|316|330|166|1|311|313|||||||||||||||||||||||||
2024-08-06 16:19:45|IX.D.STXE.IFM.IP|6619|2024-08-05 20:17:50|2024-08-05 23:59:50|4612.3|154.1|0.03871|2024-08-05|0.03273|16|0.266628|7|-0.294627|0|2024-08-05|0.04915|0.04346|0.04336|0.04338|0.04364|0.04401|0.03318|0.03328|0.03306|0.03313|0.03319|0.03323|0.03343|0.03325|0.03296|0.03285|0.03273|0.03277|0.03278|0.03284|0.06542|0.06531|0.06515|0.06515|19|15|28|14|39|96|193|639|372|323|238|282|399|470|588|794|172|51|48|78|0|0|0|0|0.01867|0.01895|0.01755|0.01615|0.01987|0.03213|0.04078|0.05848|0.0378|0.02988|0.02532|0.02215|0.03652|0.03983|0.04471|0.03184|0.02272|0.02008|0.01882|0.0204|0.01322|0.00384|0.0116|0.00916|-0.02202|-0.01978|-0.0196|-0.01807|-0.02012|-0.03223|-0.03965|-0.05026|-0.03448|-0.02783|-0.02376|-0.02405|-0.03573|-0.0385|-0.04433|-0.02945|-0.02373|-0.01907|-0.01839|-0.01886|-0.01213|-0.00544|-0.01112|-0.00801|344|330|263|206|238|295|355|359|354|337|330|322|353|356|359|352|332|329|309|287|352|134|359|350|||||||||||||||||||||||||
2024-08-06 16:19:46|IX.D.FTSE.CFD.IP|6631|2024-08-05 20:17:50|2024-08-05 23:59:50|8051.5|17.6|0.02651|2024-08-05|0.0125|7|0.184794|14|-0.12725|7|2024-08-05|0.03674|0.03679|0.03676|0.03677|0.03693|0.03712|0.02486|0.0125|0.0125|0.01251|0.01252|0.01255|0.01261|0.01258|0.01251|0.01877|0.0249|0.02495|0.02493|0.02506|0.04987|0.04981|0.0497|0.04972|3|2|1|2|2|6|20|74|38|28|22|19|37|51|69|92|21|7|8|10|0|0|0|0|0.01274|0.01349|0.01088|0.00985|0.01028|0.01541|0.0243|0.03738|0.02314|0.01683|0.01587|0.01424|0.02103|0.02307|0.02742|0.02185|0.01336|0.01216|0.01042|0.01165|0.01012|0.00302|0.00933|0.00701|-0.01242|-0.01413|-0.01147|-0.01096|-0.01161|-0.01613|-0.0231|-0.03692|-0.02275|-0.01672|-0.01487|-0.01429|-0.02059|-0.02449|-0.02587|-0.01903|-0.01423|-0.0117|-0.00995|-0.01179|-0.00945|-0.00249|-0.00917|-0.00635|311|354|321|256|292|338|352|360|360|360|359|359|360|360|360|360|360|360|356|352|354|151|359|351|||||||||||||||||||||||||
2024-08-06 16:19:48|KB.D.MID250.CASH.IP|2920|2024-08-06 07:15:00|2024-08-06 15:29:50|20370.14|0|0|2024-08-05|0|7|0.088011|7|-0.073079|14|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.00514|0.00363|0.00243|0.00248|0.0048|0.00672|0.00829|0.00929||||||||||||||||-0.00666|-0.00386|-0.00343|-0.00293|-0.00471|-0.00415|-0.00454|-0.00641|-0.01037|||||||||270|356|357|356|359|356|359|360|180||||||||0||||||||0|||||||||
2024-08-06 16:19:49|IX.D.DAX.IFMM.IP|6576|2024-08-05 20:17:50|2024-08-05 23:59:50|17480.7|7.1|0.01999|2024-08-05|0.0081|14|0.24388|14|-0.269161|0|2024-08-05|0.03142|0.02851|0.02844|0.02844|0.02859|0.02882|0.0162|0.00813|0.00811|0.00812|0.00814|0.00816|0.0082|0.00816|0.0081|0.01212|0.01612|0.01613|0.01614|0.01616|0.04031|0.04026|0.04011|0.0401|2|1|2|1|2|5|14|39|14|10|9|9|16|24|28|26|9|3|4|5|0|0|0|0|0.01386|0.01255|0.01333|0.0102|0.01247|0.01909|0.0295|0.04141|0.02934|0.02189|0.01716|0.01737|0.0257|0.0296|0.03259|0.0238|0.01482|0.01402|0.01269|0.01271|0.01255|0.00279|0.01186|0.00905|-0.01635|-0.01355|-0.01381|-0.01117|-0.01197|-0.01905|-0.02988|-0.04094|-0.02483|-0.02081|-0.01774|-0.01712|-0.02514|-0.0274|-0.03089|-0.01928|-0.01545|-0.01269|-0.01148|-0.01073|-0.0121|-0.00386|-0.01032|-0.00795|350|335|316|258|311|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|197|360|350|||||||||||||||||||||||||
2024-08-06 16:19:49|TM.D.MDAX.IFM.IP|1349|2024-08-06 06:10:00|2024-08-06 16:19:00|23890|0.8|26.51936|2024-08-05|0.41151|6|1.876044|16|-0.718225|7|2024-08-05|||||||0.41151|50.59615|23.34581|17.95065|41.15042|49.10927|37.40576|59.14995|29.14436|44.58509|91.38616||100|100|||||||||||0|1|0|0|0|0|0|1|2|0|0||0|0||||||||||||0.08812|0.05981|0.10045|0.03274|0.09353|0.02546|0.06984|0.13748|0.14139|0.27242||0.01906|0.02111||||||||||||-0.05212|-0.06702|-0.04343|-0.0138|-0.06309|-0.02159|-0.031|-0.08079|-0.13737|-0.00422||-0.0175|-0.01715|||||1|186|88|87|54|80|81|136|77|141|32|131|317|||||||||||||||||||||||||
2024-08-06 16:19:50|TM.D.TECDAX.IFM.IP|2081|2024-08-06 06:00:00|2024-08-06 16:17:30|3187.6|0|32.23307|2024-08-05|23.46999|13|1.972547|13|-1.513193|8|2024-08-05|||||||61.21685|72.36222|91.74623|39.70368|53.1784|40.12109|37.35099|23.46999|46.20648|36.34057|40.86439|46.18554||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.07222|0.2073|0.27288|0.05306|0.05974|0.03528|0.03258|0.15773|0.1656|0.07957|0.08926|||0.07969|||||||||||-0.04278|-0.27729|-0.96114|-0.02898|-0.07908|-0.03145|-0.02438|-0.12645|-0.24021|-0.07434|-0.12293||||||||15|210|263|235|196|130|196|165|278|297|67|9|1||||||||||||||||||||0|||||
2024-08-06 16:19:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:19:52|IX.D.HANGSENG.IFU.IP|7012|2024-08-05 20:17:50|2024-08-05 23:59:50|16978.3|15.1|0.08334|2024-08-05|0.02962|3|0.177684|1|-0.201699|1|2024-08-05|0.17942|0.06541|0.02977|0.02962|0.17768|0.03003|0.0302|0.03005|0.10475|0.08092|0.048|0.04804|0.04833|0.04823|0.04789|0.04769|0.04762|0.04761|0.04802|0.17894|0.17856|0.1782|0.17724|0.17698|0|101|58|26|0|89|56|44|25|7|4|5|11|15|14|9|4|1|3|0|0|0|0|0|0.01003|0.03685|0.02936|0.01939|0.00587|0.03079|0.02551|0.02241|0.01821|0.01521|0.01384|0.01429|0.02289|0.02476|0.02471|0.01646|0.01153|0.01096|0.00958|0.00754|0.0087|0.00313|0.00855|0.0079|-0.0123|-0.03385|-0.02582|-0.01801|-0.00555|-0.02985|-0.02631|-0.01938|-0.01636|-0.01441|-0.01392|-0.01371|-0.02179|-0.02534|-0.02369|-0.01598|-0.0124|-0.01093|-0.01065|-0.00661|-0.00756|-0.00258|-0.00865|-0.00604|360|354|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|352|187|359|351|||||||||||||||||||||||||
2024-08-06 16:19:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:19:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:19:55|IX.D.MIB.IFM.IP|6843|2024-08-05 20:17:50|2024-08-05 23:59:50|31590.5|4.3|0.25986|2024-08-05|0.04792|19|0.388319|6|-0.667097|6|2024-08-05|0.12564|0.12575|0.12553|0.12562|0.12629|0.12731|0.04836|0.04859|0.04824|0.04827|0.04828|0.0484|0.04872|0.0485|0.04802|0.05149|2.35136|2.67536|3.91391|0.04792|0.12736|0.12714|0.12684|0.12682|0|0|0|0|0|0|5|24|12|8|7|6|9|10|16|12|4|2|1|1|0|0|0|0|0.01721|0.01579|0.01469|0.0114|0.01574|0.02457|0.04452|0.05475|0.03485|0.028|0.02234|0.02282|0.03009|0.03309|0.04078|0.02607|0.02252|0.02076|0.01553|0.01446|0.01348|0.00379|0.01152|0.00924|-0.01916|-0.01786|-0.0149|-0.01392|-0.01466|-0.02615|-0.05299|-0.05117|-0.0332|-0.02501|-0.01961|-0.02053|-0.02822|-0.03176|-0.0372|-0.0213|-0.02213|-0.02036|-0.016|-0.01252|-0.01238|-0.00394|-0.01118|-0.008|359|360|348|319|346|356|228|360|360|360|359|359|360|358|360|360|350|345|337|308|352|143|359|350|||||||||||||||||||||||||
2024-08-06 16:19:56|IX.D.NIKKEI.IFD.IP|6712|2024-08-05 20:18:10|2024-08-05 23:59:50|33844.5|40.7|0.02382|2024-08-05|0.02054|2|0.985327|6|-0.878687|6|2024-08-05|0.02063|0.02072|0.02054|0.02064|0.02111|0.02211|0.02256|0.02194|0.02135|0.02162|0.02155|0.02159|0.02214|0.02184|0.0214|0.02106|0.02096|0.021|0.02105|0.02119|0.02122|0.08734|0.04638|0.03157|36|20|14|9|26|208|31|45|14|8|4|5|10|11|11|15|10|4|3|8|3|287|2|153|0.0665|0.04676|0.03999|0.02982|0.05191|0.13202|0.08395|0.08617|0.07291|0.06151|0.04665|0.04752|0.08394|0.079|0.07462|0.05248|0.0414|0.03456|0.02593|0.03264|0.02309|0.0022|0.02546|0.05158|-0.06408|-0.04681|-0.0326|-0.03611|-0.05222|-0.11645|-0.08814|-0.07345|-0.06467|-0.0572|-0.05138|-0.04907|-0.08275|-0.07985|-0.06966|-0.04871|-0.049|-0.03373|-0.02503|-0.02798|-0.01747|-0.00452|-0.0288|-0.04349|360|360|359|360|360|356|348|359|359|360|360|360|359|358|359|360|359|351|329|340|269|177|225|322|||||||||||||||||||||||||
2024-08-06 16:19:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:19:57|IX.D.AEX.IFM.IP|6064|2024-08-05 20:18:00|2024-08-05 23:59:50|869.31|3.4|0.03235|2024-08-05|0.01168|8|0.317427|14|-0.292104|6|2024-08-05|0.05723|0.05733|0.05721|0.05724|0.05757|0.05805|0.035|0.01174|0.01168|0.01173|0.01175|0.01178|0.01186|0.01181|0.0117|0.0232|0.03472|0.03477|0.03478|0.0349|0.05784|0.05773|0.05761|0.05761|0|0|0|0|0|0|3|14|6|5|5|4|7|9|9|9|1|0|0|0|0|0|0|0|0.0202|0.01912|0.01787|0.01653|0.0196|0.03065|0.04081|0.04158|0.02898|0.02187|0.02194|0.02051|0.03241|0.03329|0.0369|0.02835|0.01818|0.01784|0.01491|0.01767|0.02083|0.01155|0.01723|0.01397|-0.02143|-0.02094|-0.01912|-0.01766|-0.01985|-0.03172|-0.03902|-0.04129|-0.02717|-0.02266|-0.0198|-0.01975|-0.03111|-0.03468|-0.03371|-0.02336|-0.01891|-0.01645|-0.01443|-0.01651|-0.01791|-0.01155|-0.01852|-0.01398|333|330|264|210|244|304|265|360|347|351|331|337|357|359|360|358|317|302|302|298|293|47|301|294|||||||||||||||||||||||||
2024-08-06 16:19:58|IX.D.OBX.IFM.IP|827|2024-08-06 07:10:00|2024-08-06 14:19:40||0.2|43.57327|2024-08-05|16.00943|14|0.059002|7|-0.118479|13|2024-08-05||||||||31.88715|71.36334|62.19979|89.17688|94.29673|89.33345|42.15499|16.00943|||||||||||||||||1|0|1|0|0|0|0|0|||||||||||||||||0.02529|0.02272|0.02054|0.01954|0.0196|0.02081|0.02139|0.03033|||||||||||||||||-0.02846|-0.01954|-0.02114|-0.01954|-0.0196|-0.02103|-0.04277|-0.02748||||||||||129|136|111|83|105|131|88|38|||||||||||||||||||||||||
2024-08-06 16:19:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:00|IX.D.SINGAPORE.IFM.IP|5501|2024-08-05 20:18:20|2024-08-05 23:59:50|293.51|10.8|10.14718|2024-08-05|0.20471|23|0.599261|0|-0.348409|1|2024-08-05|5.14379|4.68157|7.35497|9.14155|7.41654|7.05109|5.76846|4.87292|5.81128|1.99061|19.82614|19.62824|5.00775|2.98317|4.57375|8.55895|14.04095|15.50148|21.34268|11.87042|27.21471|0.24988|0.2048|0.20471|15|22|12|10|14|15|19|18|17|11|2|3|9|9|6|4|3|2|2|3|1|0|0|0|0.04204|0.02654|0.02323|0.01967|0.02227|0.02636|0.02489|0.02539|0.02998|0.03357|0.02768|0.0216|0.03527|0.03616|0.03911|0.02527|0.0224|0.02076|0.01984|0.02051|0.02111||0.03413|0.03412|-0.03223|-0.04007|-0.02347|-0.01995|-0.02175|-0.02487|-0.02262|-0.02145|-0.02455|-0.0367|-0.02309|-0.0223|-0.03494|-0.03439|-0.03239|-0.02753|-0.02188|-0.01922|-0.01823|-0.02315|-0.02164||-0.03412|-0.03411|238|346|315|264|258|343|315|332|330|268|263|286|344|343|333|306|286|246|263|254|81|5|123|135|||||||||||||||||||||||||
2024-08-06 16:20:02|IX.D.SAF.IFMMX.IP|6890|2024-08-05 20:18:00|2024-08-05 23:59:50|73271|4.1|2.33602|2024-08-05|0.13656|22|0.202554|7|-0.13403|0|2024-08-05|0.13692|0.13725|0.13712|0.137|0.13739|0.13804|8.94397|1.45032|2.83369|10.57223|8.69981|5.75515|6.72138|0.86981|0.31496|2.38186|0.13719|0.13732|0.1374|0.13741|0.13712|0.13694|0.13656|0.13664|0|0|0|0|0|0|6|15|9|7|6|4|7|9|13|5|0|0|0|0|0|0|0|0|0.0104|0.01027|0.00985|0.00577|0.00965|0.01495|0.01753|0.02608|0.01663|0.01465|0.01127|0.01118|0.0159|0.02005|0.02842|0.01646|0.0144|0.01292|0.01218|0.01252|0.0098|0.00329|0.00946|0.0061|-0.01178|-0.01235|-0.00836|-0.00757|-0.00905|-0.01504|-0.02332|-0.02347|-0.0171|-0.0131|-0.01148|-0.01246|-0.01407|-0.02497|-0.02614|-0.01805|-0.01491|-0.01225|-0.01154|-0.01075|-0.00934|-0.00279|-0.00874|-0.00563|360|360|357|347|359|360|339|355|357|351|346|332|344|360|360|349|360|360|360|360|352|140|359|350|||||||||||||||||||||||||
2024-08-06 16:20:11|IX.D.IBEX.IFM.IP|6501|2024-08-05 20:18:00|2024-08-05 23:59:50|10514.2|3.1|0.18587|2024-08-05|0.04794|14|0.278917|6|-0.284001|7|2024-08-05|0.11312|0.11319|0.11296|0.11291|0.11348|0.11443|0.04856|0.04816|0.04798|0.04811|0.04813|0.04825|0.04845|0.04818|0.04794|0.05745|2.93283|4.35455|0.11497|0.11516|0.11473|0.11455|0.1143|0.11429|0|0|0|0|0|0|2|23|5|3|3|3|5|8|13|9|1|1|0|0|0|0|0|0|0.01586|0.01534|0.01396|0.01253|0.01395|0.02465|0.03574|0.05461|0.03178|0.02169|0.01988|0.01859|0.02662|0.03242|0.03499|0.02592|0.01632|0.01708|0.01422|0.01541|0.012|0.00414|0.01042|0.0082|-0.01844|-0.01628|-0.01507|-0.01483|-0.01533|-0.02743|-0.03831|-0.05648|-0.02963|-0.02038|-0.02196|-0.01772|-0.02595|-0.03173|-0.03607|-0.02161|-0.01598|-0.01741|-0.01315|-0.01368|-0.0111|-0.00455|-0.01008|-0.00734|350|343|308|234|287|329|291|360|359|360|357|354|360|359|360|360|349|327|348|336|352|135|359|350|||||||||||||||||||||||||
2024-08-06 16:20:14|IX.D.OMX.IFM.IP|6598|2024-08-05 20:18:00|2024-08-05 23:59:50|2427.64|22.5|0.04277|2024-08-05|0.02076|8|0.205171|14|-0.264943|0|2024-08-05|0.06126|0.06131|0.0612|0.06124|0.06155|0.06199|0.06112|0.02096|0.02076|0.02077|0.02078|0.02091|0.02106|0.02104|0.02085|0.03807|0.06212|0.06222|0.06225|0.06236|0.06213|0.06203|0.06189|0.06188|0|0|0|0|0|0|2|141|55|35|27|31|54|66|88|63|0|0|0|0|0|0|0|0|0.01556|0.01355|0.01354|0.00956|0.01464|0.02352|0.02971|0.04104|0.02893|0.02137|0.01736|0.01929|0.02689|0.02679|0.03532|0.02422|0.01689|0.01573|0.01422|0.0157|0.01191|0.00369|0.01063|0.00818|-0.01823|-0.01656|-0.01422|-0.01367|-0.01363|-0.02314|-0.03257|-0.04228|-0.02841|-0.01989|-0.01741|-0.01949|-0.02446|-0.03279|-0.03081|-0.01917|-0.01929|-0.01423|-0.01395|-0.01305|-0.01097|-0.00396|-0.01031|-0.00749|359|357|334|294|332|352|304|360|360|358|359|360|360|360|360|271|360|360|360|360|352|139|359|350|||||||||||||||||||||||||
2024-08-06 16:20:15|IX.D.SMI.IFM.IP|6511|2024-08-05 20:18:00|2024-08-05 23:59:50|11551.7|7.7|0.03257|2024-08-05|0.01729|8|0.413715|6|-0.432893|6|2024-08-05|0.05084|0.05087|0.05081|0.05082|0.05099|0.05127|0.01764|0.01735|0.01729|0.01731|0.01732|0.01737|0.01747|0.01741|0.01732|0.01734|0.01733|0.01733|0.01735|0.01753|0.05212|0.05207|0.05199|0.05199|0|0|0|0|0|0|6|25|13|12|16|9|16|15|20|32|4|1|1|1|0|0|0|0|0.01058|0.01126|0.01001|0.00809|0.01005|0.01735|0.03388|0.04462|0.02561|0.01906|0.01627|0.01573|0.02572|0.02807|0.0306|0.01988|0.01431|0.01223|0.00961|0.00966|0.00826|0.00225|0.00712|0.00534|-0.01315|-0.01112|-0.0099|-0.01003|-0.01096|-0.01805|-0.03309|-0.04083|-0.02124|-0.01896|-0.01594|-0.01548|-0.02592|-0.02595|-0.03084|-0.01828|-0.01581|-0.01079|-0.01023|-0.00928|-0.00724|-0.00265|-0.00671|-0.00495|349|343|285|226|276|321|342|360|359|353|345|349|359|360|360|357|336|303|220|257|352|144|359|350|||||||||||||||||||||||||
2024-08-06 16:20:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:17|KB.D.TK.CASH.IP|477|2024-08-06 07:15:00|2024-08-06 15:29:00|6782.13|0|0|2024-08-05|0|7|0||0||2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|60|60|60|30|||||||||||||||||||||||||
2024-08-06 16:20:18|CC.D.VSTOXX.UNC.IP|4237|2024-08-06 00:35:30|2024-08-06 16:20:10|21.68|10.8|0.46469|2024-08-05|0.27207|11|3.793209|5|-3.081987|6|2024-08-05|2.57418|0.92551|1.97723|0.7067|0.90199|0.85439|0.59307|0.3464|0.31829|0.32565|0.28449|0.27207|0.28214|0.29869|0.30966|0.306|0.34429|0.32113|0.37886|0.5774|||||3|0|0|3|2|2|6|29|18|16|11|10|16|28|33|28|18|4|3|3|||||0.30934|0.17921|0.16837|0.22434|0.40936|0.36724|0.33618|0.32165|0.25953|0.18666|0.11388|0.11702|0.1679|0.25117|0.28554|0.23874|0.24591|0.18358|0.22199|0.25764|||||-0.29235|-0.22911|-0.23468|-0.25693|-0.39252|-0.45622|-0.36087|-0.31965|-0.22992|-0.20401|-0.12495|-0.1285|-0.16772|-0.26732|-0.32598|-0.26461|-0.24802|-0.21148|-0.22401|-0.30486|||||71|229|180|183|117|324|329|344|346|343|326|346|352|356|360|358|360|360|358|359|||||||||||||||||||||||||
2024-08-06 16:20:19|CC.D.VIX.UME.IP|4699|2024-08-05 20:30:10|2024-08-05 23:59:50|27.24|16.1|0.66285|2024-08-05|0.54277|19|2.58427|4|-2.27519|14|2024-08-05|0.68202|0.66627|0.66359|0.6444|0.71882|0.71789|0.70301|0.73774|0.66291|0.96215|0.91002|0.56529|0.55021|0.56176|0.56639|0.57477|0.61044|0.58737|0.57338|0.54277|0.54941||0.6218|0.56938|9|9|4|5|13|17|12|11|10|8|8|11|32|72|83|52|39|32|33|59|34||5|5|0.1067|0.10925|0.0966|0.1154|0.31621|0.35215|0.24388|0.23349|0.20976|0.15438|0.159|0.13899|0.18084|0.31116|0.31332|0.2259|0.22274|0.1737|0.17818|0.22073|0.15727||0.16837|0.1023|-0.09846|-0.09337|-0.09057|-0.10758|-0.24207|-0.36385|-0.29187|-0.24739|-0.19824|-0.20939|-0.15454|-0.13799|-0.19374|-0.29781|-0.36649|-0.25557|-0.19886|-0.18263|-0.17753|-0.22517|-0.20476||-0.18479|-0.14207|253|269|262|224|333|348|337|333|333|323|330|318|350|357|360|360|359|359|360|360|188|222|177|||||||||||||||||||||||||
2024-08-06 16:20:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:23|IR.D.JGB.FWM2.IP|3171|2024-08-05 20:18:10|2024-08-05 23:59:50|14479|0.9|3.11762|2024-08-05|0.02743|5|0.103398|20|-0.116255|14|2024-08-05|0.02772|0.0275||0.02753|0.02751|0.02743|0.02748|0.02743|0.02745|2.20708|1.63496|1.19354|2.77687|0.80894|0.79387|2.62406|0.04122|0.04092|0.0402|2.93822|0.04005|||0.03344|3|1||1|1|1|2|2|2|1|0|0|0|0|0|1|0|0|0|0|0|||4|0.01605|0.01053||0.00955|0.01065|0.01013|0.01749|0.0084|0.00928|0.00857|0.00928|0.0078|0.00915|0.01108|0.00931|0.01148|0.00964|0.0078|0.0099|0.01032|0.02894|||0.01448|-0.01532|-0.0099||-0.00881|-0.00869|-0.01013|-0.01327|-0.01066|-0.00869|-0.00964|-0.00965|-0.00829|-0.00841|-0.01152|-0.01278|-0.0109|-0.00957|-0.00984|-0.00688|-0.011|-0.02118|||-0.01666|298|273|125|234|233|139|269|190|138|188|173|219|259|265|232|147|105|62|69|54|83|||||||||||||||||||||||||
2024-08-06 16:20:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:26|CC.D.DX.UME.IP|5956|2024-08-05 20:18:30|2024-08-05 20:59:50|10225.2|2.6|0.04863|2024-08-05|0.04869|0|0.136257|14|-0.070365|20|2024-08-05|0.04869|0.04871|0.04871|0.04875|0.04885|0.04884|0.04876|0.04886|0.04896|0.04893|0.0489|0.04891|0.04902|0.04911|0.04895|0.04894|0.04885|0.04885|0.04887|0.04888|0.04903||||3|2|1|2|4|4|12|13|6|4|4|4|9|12|14|6|6|3|4|3|1||||0.00465|0.00459|0.00344|0.0033|0.00513|0.00601|0.00764|0.0075|0.00532|0.00516|0.00456|0.00469|0.0064|0.00752|0.00965|0.0062|0.00475|0.00389|0.00311|0.00266|0.00211||||-0.00463|-0.00464|-0.00324|-0.00403|-0.00623|-0.00545|-0.0082|-0.00745|-0.00609|-0.00549|-0.00458|-0.00542|-0.00664|-0.00773|-0.00825|-0.00553|-0.0046|-0.00314|-0.00315|-0.00303|-0.00308||||355|359|357|349|358|360|360|360|360|359|359|359|360|358|360|359|359|359|341|330|268|||||||||||||||||||||||||
2024-08-06 16:20:28|CS.D.BITCOIN.CFE.IP|7161|2024-08-05 20:18:10|2024-08-05 23:59:50|53950.3|20|0.17362|2024-08-05|0.16765|0|0.808879|12|-1.409855|1|2024-08-05|0.16765|0.17592|0.17736|0.1771|0.17778|0.18094|0.18863|0.1835|0.18219|0.18267|0.1863|0.18748|0.18994|0.18908|0.17962|0.17662|0.17554|0.17623|0.17817|0.18095|0.17834|0.17594|0.17569|0.17624|28|36|31|28|26|34|34|31|27|26|32|34|36|30|30|25|20|21|22|26|24|27|24|17|0.06935|0.12312|0.07221|0.0531|0.04315|0.08955|0.1256|0.06687|0.06726|0.05455|0.07398|0.07722|0.08806|0.12432|0.12082|0.07803|0.06211|0.05723|0.04944|0.0703|0.05422|0.04707|0.04149|0.03749|-0.06812|-0.13942|-0.06657|-0.05059|-0.04379|-0.07934|-0.12782|-0.0596|-0.0563|-0.04911|-0.06952|-0.0754|-0.08912|-0.1056|-0.09704|-0.07312|-0.05475|-0.05484|-0.04921|-0.05768|-0.04371|-0.03942|-0.03913|-0.03624|360|360|360|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360||0||||0|0|0||||0||0|0||||||||||
2024-08-06 16:20:30|CS.D.ETHUSD.CFE.IP|7184|2024-08-05 20:18:10|2024-08-05 23:59:50|2417.12|23|0.21379|2024-08-05|0.20096|0|2.323784|1|-3.360397|1|2024-08-05|0.20096|0.22879|0.2318|0.22908|0.22566|0.22822|0.23628|0.22808|0.22779|0.22894|0.23335|0.23493|0.23539|0.23447|0.22202|0.21869|0.21412|0.21538|0.21859|0.22209|0.21898|0.21736|0.2169|0.21719|31|37|38|36|33|35|36|37|37|34|34|36|37|33|32|27|25|26|29|32|30|30|28|24|0.09999|0.24728|0.1191|0.07386|0.06682|0.1077|0.14747|0.08318|0.07726|0.07569|0.10112|0.11302|0.09635|0.14137|0.1126|0.08682|0.08305|0.07075|0.05163|0.07589|0.05618|0.05339|0.04837|0.04134|-0.10319|-0.27446|-0.11543|-0.07501|-0.05885|-0.10679|-0.15103|-0.07866|-0.07835|-0.06659|-0.09793|-0.0911|-0.0997|-0.1217|-0.10283|-0.0857|-0.0772|-0.06084|-0.06206|-0.07034|-0.05014|-0.04806|-0.04545|-0.04239|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|||0|0||0|||0|0||||||||||0|
2024-08-06 16:20:32|CS.D.CRYPTOB10.CFD.IP|7215|2024-08-05 20:18:10|2024-08-05 23:59:50|13408.67|9.9|0.57695|2024-08-05|0.55778|0|0.435626|1|-0.702674|1|2024-08-05|0.55778|0.598|0.60896|0.60779|0.60898|0.62091|0.64478|0.62545|0.62075|0.62198|0.63559|0.64427|0.64662|0.64464|0.60442|0.59447|0.58651|0.5882|0.59531|0.60496|0.59658|0.59077|0.58934|0.59087|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04769|0.08718|0.06075|0.03972|0.03506|0.06696|0.08027|0.05495|0.04129|0.03845|0.05037|0.05655|0.06324|0.08443|0.0727|0.05014|0.04785|0.03723|0.02438|0.04624|0.03549|0.0289|0.02517|0.02167|-0.04547|-0.1012|-0.05861|-0.03925|-0.03397|-0.05821|-0.09069|-0.04113|-0.04053|-0.04012|-0.04826|-0.05001|-0.06206|-0.06913|-0.06495|-0.04522|-0.04284|-0.0355|-0.03286|-0.04114|-0.0279|-0.02648|-0.02411|-0.02137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2024-08-06 16:20:33|CS.D.USDBRL.MINI.IP|535|2024-08-06 12:11:00|2024-08-06 16:20:30|56490|11.6|0.11847|2024-08-05|0.09648|16|0.11838|12|-0.454475|14|2024-08-05|||||||||||||0.14311|0.13476|0.1267|0.10803|0.09648|0.10706|0.09678|0.10237|||||||||||||||||18|18|18|15|12|12|10|7|||||||||||||||||0.03158|0.02347|0.01968|0.01681|0.01269|0.01425|0.01288|0.0072|||||||||||||||||-0.03207|-0.02271|-0.02465|-0.01792|-0.01373|-0.01705|-0.01123|-0.00762|||||294|360|360|360|360|359|358|331|||||||||||||||||||||||||
2024-08-06 16:20:34|CS.D.USDINR.MINI.IP|2129|2024-08-06 01:01:00|2024-08-06 16:20:10|8390.4|1.5|0.29802|2024-08-05|0.29718|12|0.106009|10|-0.083284|14|2024-08-05||0.29845|0.29836|0.29849|0.29849|0.29841|0.29831|0.29828|0.2983|0.29839|0.29767|0.29722|0.29718|0.29725|0.29758|0.2976|0.29766|0.29769|0.29772|0.29761||||||2|1|2|1|2|1|1|2|2|2|1|1|1|1|1|2|2|2|2||||||0.01401|0.0115|0.00691|0.012|0.01141|0.00786|0.00818|0.00716|0.00644|0.0187|0.01392|0.01372|0.01207|0.01678|0.01257|0.01667|0.03034|0.03375|0.02448||||||-0.01102|-0.01245|-0.00543|-0.00825|-0.01188|-0.00779|-0.00888|-0.00845|-0.01026|-0.01812|-0.01213|-0.00962|-0.01508|-0.01533|-0.01131|-0.01488|-0.02152|-0.01751|-0.01105|||||79|81|111|115|141|134|164|215|201|277|193|175|220|194|64|106|71|109|63|||||||||||||||||||||||||
2024-08-06 16:20:36|CS.D.USDTWD.MINI.IP|5180|2024-08-06 01:01:00|2024-08-06 16:20:30|32668.5|3.2|0.12755|2024-08-05|0.10658|14|0.447241|1|-0.404477|5|2024-08-05||0.11417|0.10925|0.11001|0.11237|0.39035|0.11245|0.10827|0.11018|0.10849|0.11136|0.69592|0.10787|0.10815|0.10658|0.10792|0.10807|0.10764|0.10769|0.10775||||||4|4|5|5|4|2|3|4|4|4|2|2|2|2|2|3|3|3|3||||||0.15548|0.15446|0.13174|0.12782|0.0883|0.03703|0.03586|0.0252|0.02769|0.03259|0.01364|0.01329|0.01749|0.01446|0.01348|0.01419|0.01177|0.00886|0.00864||||||-0.2039|-0.08587|-0.07548|-0.04454|-0.05669|-0.04|-0.03204|-0.02632|-0.0273|-0.03566|-0.01531|-0.0137|-0.01684|-0.0177|-0.01761|-0.0133|-0.00642|-0.00815|-0.00757|||||351|350|359|358|359|347|343|357|357|355|340|300|297|274|284|320|336|347|317|||||||||||||||||||||||||
2024-08-06 16:20:37|CS.D.EURGBP.MINI.IP|6861|2024-08-05 20:18:20|2024-08-05 23:59:50|8562.6|9.2|0.06413|2024-08-05|0.01515|15|0.074728|6|-0.05706|13|2024-08-05|0.01753|0.01735|0.0168|0.01702|0.01744|0.01717|0.01751|0.01759|0.01751|0.01645|0.01596|0.01588|0.01603|0.01744|0.01616|0.01515|0.01698|0.01601|0.0154|0.01685|1.06129|0.13887|0.02583|0.01749|7|8|5|5|7|11|26|24|16|15|13|11|20|21|23|17|14|10|7|6|6|3|5|6|0.00235|0.00262|0.0021|0.00224|0.00285|0.00386|0.0087|0.0074|0.00513|0.00596|0.00557|0.00461|0.00663|0.00645|0.00661|0.00503|0.00452|0.0041|0.00309|0.00231|0.00244|0.00484|0.00369|0.00258|-0.00219|-0.00278|-0.00205|-0.00216|-0.00269|-0.00263|-0.00825|-0.007|-0.00417|-0.00567|-0.00546|-0.00461|-0.00665|-0.00742|-0.00634|-0.00541|-0.0047|-0.0039|-0.00291|-0.00268|-0.00305|-0.00432|-0.00285|-0.00272|350|357|328|331|349|349|360|360|359|360|360|359|360|360|360|360|360|357|356|340|289|237|322|339|||||||||||||||||||||||||
2024-08-06 16:20:39|CS.D.EURUSD.MINI.IP|6843|2024-08-05 20:18:20|2024-08-05 23:59:50|10950.2|11.3|0.44612|2024-08-05|0.00671|11|0.113092|14|-0.104778|14|2024-08-05|0.00754|0.00738|0.00764|0.00697|0.00774|0.00823|0.00822|0.00835|0.00692|0.00743|0.00699|0.00671|0.00713|0.00786|0.00821|0.00705|0.00817|0.00777|0.00773|0.00694|0.34219|23.04135|1.77963|0.00793|13|14|8|8|11|16|36|30|22|18|15|15|25|31|31|22|19|14|10|8|5|2|5|7|0.00367|0.00363|0.00302|0.0031|0.00375|0.00444|0.00857|0.00876|0.00654|0.00655|0.0056|0.00556|0.0074|0.00875|0.00922|0.00645|0.00516|0.00363|0.00275|0.0026|0.00198|0.00291|0.00229|0.00261|-0.0042|-0.00424|-0.00309|-0.00256|-0.0035|-0.00473|-0.009|-0.0087|-0.00579|-0.00653|-0.00565|-0.00541|-0.00693|-0.00882|-0.00985|-0.00683|-0.00503|-0.00389|-0.00259|-0.00251|-0.00248|-0.0019|-0.00192|-0.00264|357|359|356|357|356|360|360|360|359|360|360|358|360|360|360|360|360|360|359|351|300|100|339|350|||||||||||||||||||||||||
2024-08-06 16:20:40|CS.D.GBPUSD.MINI.IP|6972|2024-08-05 20:18:20|2024-08-05 23:59:50|12787.1|11.8|0.14245|2024-08-05|0.00885|15|0.133955|14|-0.061221|6|2024-08-05|0.01084|0.01164|0.0094|0.01029|0.01127|0.0103|0.01178|0.01163|0.01171|0.01111|0.01086|0.00888|0.00921|0.01051|0.01168|0.00885|0.01089|0.0097|0.00986|0.00968|0.69006|1.24065|1.18066|0.01189|12|12|8|7|11|16|34|28|19|18|13|10|27|31|37|26|21|14|10|8|5|3|7|7|0.00359|0.00378|0.00316|0.00326|0.00352|0.00419|0.00947|0.00957|0.00647|0.00825|0.0067|0.00614|0.0091|0.01018|0.01168|0.00778|0.00597|0.00493|0.00345|0.00337|0.00246|0.00389|0.00312|0.00303|-0.00396|-0.00379|-0.00312|-0.00317|-0.00359|-0.00567|-0.01049|-0.00749|-0.00649|-0.00746|-0.00651|-0.00573|-0.00953|-0.01042|-0.01044|-0.00861|-0.00603|-0.00493|-0.00391|-0.00281|-0.00235|-0.00406|-0.00333|-0.00307|360|359|351|348|358|357|360|360|360|359|359|358|360|360|360|360|360|360|359|354|296|261|344|349|||||||||||||||||||||||||
2024-08-06 16:20:42|CS.D.NZDUSD.MINI.IP|7011|2024-08-05 20:18:10|2024-08-05 23:59:50|5948.5|10.3|0.04709|2024-08-05|0.03731|3|0.216942|14|-0.214293|6|2024-08-05|0.04685|0.04736|0.04346|0.03731|0.04629|0.04778|0.05091|0.05074|0.05061|0.04985|0.049|0.05004|0.04901|0.05014|0.05|0.04813|0.04886|0.04851|0.04416|0.05053|0.05334|0.09766|0.05291|0.05042|12|13|10|9|12|15|21|17|12|10|8|8|18|21|23|18|16|13|9|8|6|4|6|10|0.0081|0.00842|0.00643|0.00582|0.00786|0.00833|0.02071|0.01333|0.00988|0.01001|0.00727|0.00636|0.0106|0.01548|0.01736|0.01139|0.00894|0.0072|0.00534|0.00466|0.00458|0.00324|0.00444|0.00767|-0.00838|-0.00823|-0.00731|-0.00612|-0.00873|-0.01158|-0.02145|-0.01118|-0.01026|-0.00831|-0.00653|-0.00717|-0.01096|-0.01338|-0.0153|-0.01105|-0.00856|-0.00676|-0.00576|-0.00491|-0.00358|-0.00344|-0.00372|-0.00694|360|360|359|356|360|359|360|359|359|356|345|349|360|360|360|360|360|358|356|345|316|273|332|353|||||||||||||||||||||||||
2024-08-06 16:20:43|CS.D.USDCAD.MINI.IP|6914|2024-08-05 20:18:30|2024-08-05 23:59:50|13804.3|12.5|0.11763|2024-08-05|0.01505|15|0.058157|6|-0.068718|14|2024-08-05|0.01513|0.01514|0.01514|0.01514|0.01514|0.01513|0.01529|0.01513|0.01514|0.01514|0.01514|0.01514|0.01515|0.01541|0.01524|0.01505|0.01518|0.01517|0.01519|0.01519|0.35324|0.06006|1.84508|0.01521|13|14|10|7|11|17|30|24|17|15|12|11|26|27|33|23|16|14|11|8|4|3|6|6|0.00322|0.00359|0.00303|0.00271|0.00304|0.00451|0.00876|0.0056|0.00418|0.00382|0.00318|0.00355|0.00565|0.00746|0.0082|0.00544|0.00554|0.00406|0.00339|0.00273|0.00235|0.00202|0.00234|0.0019|-0.00329|-0.00338|-0.00298|-0.00236|-0.00297|-0.00353|-0.00892|-0.00587|-0.00453|-0.00465|-0.00366|-0.00351|-0.00591|-0.00733|-0.00814|-0.00594|-0.00439|-0.00449|-0.00311|-0.00299|-0.00268|-0.0021|-0.00267|-0.00219|360|359|358|352|359|359|360|360|360|360|359|358|360|360|360|360|360|359|358|356|297|212|329|328|||||||||||||||||||||||||
2024-08-06 16:20:45|CS.D.USDCHF.MINI.IP|6772|2024-08-05 20:18:20|2024-08-05 23:59:50|8547.4|13.1|0.07087|2024-08-05|0.02758|15|0.222867|14|-0.094081|8|2024-08-05|0.02812|0.02814|0.02807|0.02812|0.02824|0.02831|0.02912|0.02824|0.02827|0.02825|0.02826|0.02824|0.02832|0.02862|0.02835|0.02758|0.0281|0.02813|0.0282|0.02822|0.34078|0.07624|0.63218|0.02811|21|18|11|10|15|18|34|25|16|12|9|10|26|24|27|19|19|18|14|13|8|2|6|11|0.01057|0.00953|0.00618|0.00547|0.00927|0.01032|0.018|0.01522|0.01108|0.00993|0.00849|0.00828|0.01022|0.01269|0.01236|0.00839|0.00904|0.00736|0.00555|0.00551|0.00424|0.00117|0.00434|0.00602|-0.01145|-0.00875|-0.00617|-0.00648|-0.01032|-0.01089|-0.01476|-0.01371|-0.01051|-0.00926|-0.00777|-0.00785|-0.01055|-0.01317|-0.01135|-0.00756|-0.00752|-0.00748|-0.00614|-0.00478|-0.00384||-0.00407|-0.00553|359|360|357|356|360|360|360|360|360|359|357|354|360|360|360|360|360|359|358|355|322|1|334|358||||||||||||||||||||||0|||
2024-08-06 16:20:47|CS.D.USDCNH.MINI.IP|7130|2024-08-05 20:18:20|2024-08-05 23:59:50|71446.5|19.2|0.28762|2024-08-05|0.02803|3|0.084772|14|-0.0639|13|2024-08-05|0.02805|0.03205|0.02816|0.02803|0.02807|0.02809|0.0281|0.02804|0.02805|0.02811|0.02813|0.02817|0.02822|0.02842|0.02991|0.0281|0.02804|0.02803|0.02804|0.02804|0.03988|6.00141|0.35451|0.60833|28|31|24|21|25|27|28|22|19|21|20|22|25|25|23|24|23|18|18|13|25|5|16|14|0.00662|0.00885|0.00625|0.00504|0.00615|0.00702|0.00781|0.00449|0.00446|0.00665|0.00433|0.00426|0.00567|0.00869|0.00822|0.00489|0.00389|0.00319|0.00217|0.00129|0.0024|0.00173|0.00344|0.00287|-0.00751|-0.00947|-0.00606|-0.00533|-0.00678|-0.00756|-0.0073|-0.004|-0.00442|-0.00611|-0.00454|-0.00518|-0.0055|-0.00909|-0.00726|-0.00382|-0.00372|-0.00281|-0.00213|-0.00115|-0.00285|-0.00231|-0.00415|-0.00286|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|354|351|255|359|359|||||||||||||||||||||||||
2024-08-06 16:20:48|CS.D.USDDKK.MINI.IP|7163|2024-08-05 20:18:20|2024-08-05 23:59:50|68128.2|17.1|0.26557|2024-08-05|0.02698|9|0.07282|14|-0.097913|14|2024-08-05|0.02926|0.02927|0.02917|0.02929|0.02925|0.0293|0.02909|0.02755|0.02755|0.02698|0.02734|0.02722|0.02892|0.02964|0.0293|0.02881|0.02917|0.02937|0.02936|0.02816|0.3103|5.39064|0.03537|0.02937|17|17|14|12|15|20|31|30|26|23|21|22|28|29|30|27|23|20|16|14|8|7|9|10|0.00359|0.00396|0.00271|0.00222|0.00328|0.0046|0.00857|0.00873|0.00595|0.00653|0.00561|0.00523|0.00676|0.00848|0.00968|0.00667|0.00493|0.00356|0.00243|0.00247|0.00224|0.00194|0.00237|0.00256|-0.00355|-0.00362|-0.00271|-0.00289|-0.00323|-0.00404|-0.00822|-0.00856|-0.00619|-0.00667|-0.00536|-0.00553|-0.00702|-0.008|-0.00877|-0.00609|-0.00499|-0.00335|-0.00251|-0.00251|-0.00195|-0.0016|-0.00224|-0.0022|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|301|356|359|||||||||||||||0||||||||||
2024-08-06 16:20:50|CS.D.USDHUF.MINI.IP|7087|2024-08-05 20:18:20|2024-08-05 23:59:50|36179.2|14.6|0.28316|2024-08-05|0.05678|10|0.152964|14|-0.236911|13|2024-08-05|0.14232|0.70662|0.1464|0.45645|0.48987|0.17485|0.1477|0.11218|0.07623|0.05686|0.05678|0.06185|0.06753|0.08747|0.06639|0.06222|0.13192|0.13809|0.13812|0.13823|1.01718|0.33175|0.32983|1.13361|16|14|10|16|21|19|28|25|22|18|17|18|24|24|25|22|17|14|10|9|9|3|8|15|0.00461|0.00637|0.00509|0.00926|0.01691|0.01292|0.01289|0.01452|0.01086|0.00817|0.00829|0.0077|0.01014|0.014|0.01307|0.00895|0.00496|0.00367|0.00305|0.00232|0.00374|0.00384|0.00397|0.00604|-0.00506|-0.00588|-0.00532|-0.01104|-0.01658|-0.01358|-0.01201|-0.01445|-0.01058|-0.00885|-0.00796|-0.00749|-0.01094|-0.01467|-0.01363|-0.00927|-0.00521|-0.00342|-0.00273|-0.00271|-0.00399|-0.00414|-0.00359|-0.00608|360|360|358|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|352|242|358|356|||||||||||||||||||||||||
2024-08-06 16:20:52|CS.D.USDJPY.MINI.IP|6995|2024-08-05 20:18:20|2024-08-05 23:59:50|14579.5|24.3|0.1727|2024-08-05|0.01203|2|0.49318|14|-0.486419|4|2024-08-05|0.01349|0.01341|0.01203|0.01251|0.01986|0.01672|0.02773|0.02515|0.02205|0.02192|0.01866|0.29872|0.02072|0.01967|0.02101|0.0179|0.02124|0.02275|0.01916|0.02002|2.63148|0.04858|0.31133|0.02165|38|34|22|24|32|36|35|35|27|26|22|25|30|30|40|31|29|19|21|15|10|2|12|24|0.01799|0.01587|0.01292|0.01312|0.02713|0.02556|0.02771|0.02203|0.01775|0.01686|0.01359|0.01729|0.0182|0.02004|0.02419|0.0183|0.01823|0.01357|0.0095|0.01004|0.00705|0.00421|0.01203|0.0187|-0.01724|-0.01754|-0.01222|-0.01587|-0.03161|-0.02553|-0.03135|-0.0231|-0.02005|-0.01816|-0.01363|-0.01691|-0.01818|-0.01948|-0.02174|-0.01458|-0.01665|-0.0132|-0.01156|-0.00984|-0.00602|-0.00561|-0.01032|-0.01854|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|345|152|354|360|||||||||||||||0||||||||||
2024-08-06 16:20:53|CS.D.USDKRW.MINI.IP|5805|2024-08-06 00:01:00|2024-08-06 16:20:50|137405|6.9|0.13965|2024-08-05|0.14041|7|0.262847|6|-0.273691|6|2024-08-05|0.14468|0.14696|0.14608|0.14633|0.14654|0.14574|0.14225|0.14041|0.14088|0.14257|0.14225|0.14409|0.14387|0.14474|0.14538|0.14677|0.14652|0.14688|0.14762|1.21406|||||8|11|10|10|10|10|9|8|7|7|6|4|5|7|7|5|5|2|2|3|||||0.01422|0.00806|0.00849|0.00764|0.00797|0.0096|0.03579|0.014|0.01389|0.01049|0.012|0.01446|0.01331|0.01304|0.01176|0.00892|0.00769|0.01021|0.00536|0.01219|||||-0.00984|-0.00855|-0.00725|-0.00634|-0.00739|-0.00756|-0.04755|-0.01613|-0.01291|-0.01209|-0.01153|-0.01611|-0.01501|-0.01429|-0.01268|-0.00513|-0.00641|-0.00526|-0.00385|-0.01217|||||354|360|360|360|360|360|360|360|357|360|359|359|360|357|360|353|348|262|218|189|||||||||||||||||||||||||
2024-08-06 16:20:55|CS.D.USDMXN.MINI.IP|6726|2024-08-05 20:18:30|2024-08-05 23:59:50|191946.1|18.2|0.2662|2024-08-05|0.06349|11|1.863719|4|-0.526875|4|2024-08-05|0.0665|0.35098|1.50228|0.35784|0.41858|0.70574|0.12332|0.09955|0.10352|0.06471|0.06356|0.06349|0.06357|0.06406|0.06384|0.06417|0.06463|0.06472|0.06435|0.06423|0.07218|0.16006|0.45651|1.03057|22|13|9|8|18|21|24|22|18|18|17|18|33|30|31|29|28|26|23|18|9|7|5|6|0.02275|0.01278|0.01391|0.01346|0.04814|0.02974|0.0431|0.03213|0.02741|0.02213|0.01583|0.01446|0.02346|0.02422|0.02338|0.0205|0.02181|0.01642|0.01434|0.01029|0.00925|0.03126|0.01269|0.01357|-0.02323|-0.01303|-0.01388|-0.01189|-0.04401|-0.03278|-0.04817|-0.03181|-0.02042|-0.02254|-0.01465|-0.01661|-0.02398|-0.02479|-0.02327|-0.02435|-0.02308|-0.01582|-0.0101|-0.01031|-0.01031|-0.00036|-0.01539|-0.01748|360|354|349|341|353|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|347|11|322|318|||||||0|||||||0|0|0|0||0||||||
2024-08-06 16:20:56|CS.D.USDNOK.MINI.IP|7193|2024-08-05 20:18:30|2024-08-05 23:59:50|109997.4|38.3|0.06393|2024-08-05|0.04527|10|0.216509|14|-0.280768|14|2024-08-05|0.09306|0.06079|0.11148|0.10424|0.10307|0.04534|0.05695|0.05769|0.04677|0.04529|0.04527|0.04529|0.04533|0.05389|0.06595|0.04708|0.04714|0.04529|0.04531|0.04531|0.06065|0.18176|0.17881|0.13452|37|39|34|54|35|38|68|70|62|56|48|41|60|55|63|63|52|34|24|23|18|5|12|32|0.01035|0.00703|0.01036|0.01184|0.01313|0.00869|0.02456|0.01678|0.01108|0.01105|0.00896|0.00954|0.01302|0.01585|0.02061|0.01111|0.00688|0.00457|0.0031|0.00205|0.00475|0.00183|0.00322|0.00591|-0.01122|-0.00852|-0.01094|-0.0112|-0.01131|-0.00759|-0.02426|-0.01925|-0.01052|-0.01129|-0.01137|-0.00953|-0.01335|-0.01949|-0.02194|-0.01244|-0.00738|-0.00466|-0.00318|-0.00247|-0.00581|-0.00173|-0.00338|-0.00558|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|338|360|360|0||||||0|0|||||||0||||||||||
2024-08-06 16:20:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:20:58|CS.D.USDSEK.MINI.IP|6784|2024-08-05 20:18:30|2024-08-05 23:59:50|105327.7|37|0.51747|2024-08-05|0.0477|10|0.159911|23|-0.130911|23|2024-08-05|0.07042|0.34776|0.08018|0.36051|0.09453|0.36491|0.06821|0.05734|0.05108|0.05172|0.0477|0.05742|0.04947|0.04885|0.04868|0.04838|0.04799|0.05207|0.04883|0.04886|0.36198|0.10982|0.11002|0.1059|15|12|38|30|19|25|50|61|50|46|40|38|54|49|60|50|31|25|38|34|33|2|9|33|0.00626|0.00601|0.00562|0.00432|0.00477|0.01002|0.01792|0.01593|0.01113|0.00941|0.00586|0.00802|0.01292|0.01345|0.01701|0.0122|0.00698|0.00455|0.00441|0.00475|0.0079|0.01165|0.00579|0.01896|-0.00628|-0.00587|-0.00651|-0.00478|-0.00533|-0.00792|-0.0185|-0.01636|-0.01119|-0.00989|-0.00683|-0.01003|-0.01376|-0.01455|-0.01614|-0.01134|-0.00727|-0.00436|-0.00365|-0.00496|-0.00822|-0.00028|-0.00486|-0.01862|358|356|360|359|357|352|360|360|360|360|360|360|360|360|360|360|360|359|360|359|353|5|314|357||||||||||0||0||0|0|0|||||||||
2024-08-06 16:21:00|CS.D.USDSGD.MINI.IP|7019|2024-08-05 20:18:30|2024-08-05 23:59:50|13251.5|9.6|0.15497|2024-08-05|0.02102|9|0.060627|13|-0.070218|21|2024-08-05|0.02625|0.02637|0.0264|0.02585|0.02648|0.02645|0.02644|0.02635|0.0263|0.02102|0.0257|0.02382|0.0257|0.026|0.02668|0.0244|0.02585|0.02643|0.0253|0.02642|0.02734|2.73709|0.6368|0.02639|14|17|13|11|15|16|20|17|14|14|13|13|17|19|19|17|13|10|9|6|7|5|6|7|0.0043|0.00507|0.00378|0.00341|0.00418|0.00458|0.00538|0.00478|0.00369|0.00449|0.00361|0.00381|0.00508|0.00615|0.00582|0.00386|0.00329|0.00254|0.00218|0.00188|0.00164|0.00271|0.00225|0.00278|-0.00415|-0.00465|-0.00322|-0.00391|-0.00449|-0.00407|-0.00478|-0.00491|-0.00442|-0.00392|-0.00345|-0.00391|-0.00464|-0.00642|-0.00588|-0.00394|-0.00322|-0.00248|-0.00178|-0.0016|-0.00168|-0.00351|-0.00261|-0.00263|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|341|298|267|333|354|||||||||||||||||||||||||
2024-08-06 16:21:01|CS.D.USDZAR.MINI.IP|6261|2024-08-05 20:18:30|2024-08-05 23:59:50|184598.3|18.3|0.32491|2024-08-05|0.05019|15|0.148419|6|-0.119204|14|2024-08-05|0.0718|0.07696|0.07368|0.35684|0.10856|0.07318|0.07083|0.0593|0.05573|0.05052|0.05233|0.05175|0.05156|0.05382|0.05198|0.05019|0.06206|0.06956|0.06963|0.06531|1.28859|0.1848||1.32496|14|19|14|9|13|20|32|31|26|20|13|16|28|28|32|29|26|21|17|16|9|2||5|0.0067|0.00491|0.00582|0.00575|0.00981|0.00931|0.0166|0.01683|0.0114|0.00961|0.00604|0.00758|0.01202|0.01336|0.01515|0.01007|0.00945|0.00677|0.00636|0.00662|0.00724|||0.00687|-0.00771|-0.00464|-0.00502|-0.00564|-0.00933|-0.00838|-0.01314|-0.01769|-0.0116|-0.00745|-0.007|-0.00757|-0.01141|-0.01448|-0.01597|-0.01077|-0.00904|-0.00664|-0.00522|-0.00667|-0.00885|||-0.0068|343|348|349|353|350|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|337|2|174|||||||0|||0|||||||||||||||
2024-08-06 16:21:02|CS.D.ALUMINIUM.MINI.IP|4051|2024-08-06 00:02:00|2024-08-06 16:21:00|2292.5|3.3|0.26577|2024-08-05|0.26349|4|0.133494|1|-0.164518|10|2024-08-05|0.26686|0.2649|0.26496|0.26377|0.26349|0.26395|0.26584|0.26572|0.2646|0.26649|0.26795|0.26919|0.26877|0.2664|0.26624|0.26632|0.26669|0.30496|||||||2|5|3|2|2|4|5|4|3|3|3|3|4|7|6|5|2|2|||||||0.01356|0.02697|0.0202|0.01424|0.01356|0.02325|0.02179|0.02243|0.02053|0.01704|0.0208|0.0185|0.01984|0.02802|0.02656|0.02401|0.0175|0.01907|||||||-0.01483|-0.02129|-0.01599|-0.01506|-0.01318|-0.02155|-0.02221|-0.02198|-0.01957|-0.01938|-0.02335|-0.0206|-0.01843|-0.02918|-0.02594|-0.03191|-0.01756|-0.01565|||||||195|332|264|213|158|255|332|307|302|280|289|296|297|351|350|311|164|93|||||||||||||||||||||||||
2024-08-06 16:21:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:03|CC.D.W.UME.IP|2833|2024-08-06 00:00:00|2024-08-06 16:21:00|557.2|9.4|0.09479|2024-08-05|0.10817|0|0.331309|13|-0.220751|13|2024-08-05|0.10817|0.10854|0.10889|0.10896|0.10913|0.1094|0.10955|0.10914|0.10945|0.10965|0.1098|0.11083|0.11148|0.11|0.10924|0.10881|0.109|0.10859|0.10832||||||8|2|2|2|3|2|5|4|4|3|5|12|22|33|14|10|8|13|38||||||0.02756|0.02653|0.02006|0.02594|0.02805|0.02141|0.03271|0.02365|0.02476|0.03142|0.03078|0.02691|0.04005|0.06734|0.04044|0.0336|0.0286|0.02243|0.02924||||||-0.02748|-0.02761|-0.02689|-0.03026|-0.02223|-0.03125|-0.03042|-0.02247|-0.02737|-0.02665|-0.02805|-0.03093|-0.03051|-0.05628|-0.04143|-0.03184|-0.02725|-0.0248|-0.02632||||||153|178|127|62|101|128|186|112|128|125|109|172|156|165|316|266|216|198|74|||||||||||||||||||||||||
2024-08-06 16:21:04|CC.D.KC.UME.IP|2446|2024-08-06 08:15:00|2024-08-06 16:21:00|23418.7|8.7|0.08235|2024-08-05|0.08881|8|0.38263|14|-0.310515|16|2024-08-05|||||||||0.08881|0.08911|0.09125|0.08999|0.09052|0.09075|0.0905|0.08951|0.08903|0.08947|||||||||||||||6|2|3|4|10|9|9|8|14|14|||||||||||||||0.03127|0.02208|0.01331|0.0157|0.02201|0.02987|0.02754|0.02395|0.01787|0.02147|||||||||||||||-0.02634|-0.0143|-0.02055|-0.01572|-0.02291|-0.02148|-0.02243|-0.02209|-0.01958|-0.0205|||||||197|198|210|237|296|323|313|307|245|134|||||||||||||||||||||||||
2024-08-06 16:21:05|CS.D.COPPER.MINI.IP|5801|2024-08-06 00:02:00|2024-08-06 16:21:00|8917.1|11.4|0.11392|2024-08-05|0.10927|4|0.383461|13|-0.282129|10|2024-08-05|0.11618|0.112|0.11017|0.11329|0.10927|0.11336|0.11274|0.11273|0.11088|0.11162|0.11265|0.11422|0.11443|0.1155|0.11431|0.11224|0.11262|0.11887|||||||11|20|14|9|7|15|17|9|10|10|10|12|17|22|21|16|8|6|||||||0.01486|0.02756|0.01544|0.01329|0.01013|0.01666|0.02015|0.01944|0.0166|0.0192|0.01674|0.0205|0.02515|0.03739|0.02705|0.02092|0.01169|0.01081|||||||-0.0163|-0.02428|-0.01749|-0.01123|-0.01014|-0.02003|-0.02347|-0.01654|-0.01963|-0.01845|-0.02263|-0.02183|-0.02374|-0.03371|-0.02442|-0.01929|-0.01193|-0.01066|||||||343|360|359|354|336|359|360|352|355|357|359|360|360|360|360|360|353|324|||||||||||||||||||||||||
2024-08-06 16:21:06|CC.D.C.UME.IP|2001|2024-08-06 00:00:00|2024-08-06 16:20:50|400.3|17.8|0.08369|2024-08-05|0.14957|18|0.255297|13|-0.151324|0|2024-08-05|0.15155|0.1513|0.15106|0.15095|0.15128|0.1515|0.15132|0.15118|0.1512|0.15149|0.15202|0.15304|0.15349|0.15179|0.15051|0.1505|0.15071|0.15009|0.14957||||||23|10|7|5|22|6|4|2|6|7|29|42|12|62|57|34|39|48|170||||||0.04868|0.03408|0.02938|0.02517|0.03361|0.02524|0.03992|0.03208|0.02942|0.03788|0.06327|0.03407|0.04692|0.07274|0.04025|0.03727|0.03286|0.03848|0.03836||||||-0.05048|-0.03024|-0.02518|-0.02516|-0.03465|-0.02841|-0.02885|-0.03023|-0.04032|-0.02946|-0.03548|-0.02765|-0.03487|-0.04678|-0.03405|-0.03485|-0.0304|-0.03848|-0.03425||||||69|83|56|31|30|24|72|58|60|32|17|76|73|110|172|126|105|78|56|||||||||||||||||||||||||
2024-08-06 16:21:07|CC.D.FCPO.UNC.IP|2173|2024-08-06 02:30:00|2024-08-06 15:29:40|3733.2|2.1|0.31239|2024-08-05|0.30787|3|0.155537|2|-0.121516|13|2024-08-05|||0.30968|0.30787|0.30897||0.31028|0.31108|0.31347|0.31583||||0.31642|0.31672|0.3156|||||||||||5|3|3||5|3|2|4||||1|1|0|||||||||||0.0332|0.01802|0.01406||0.01814|0.01417|0.01983|0.02127||||0.02567|0.02046|0.01246|||||||||||-0.02523|-0.0169|-0.01108||-0.02135|-0.01649|-0.01956|-0.01567||||-0.02519|-0.01916|-0.01224|||||||||169|235|88|143|260|285|251|344|328|138|||||||||||||||||||||||||
2024-08-06 16:21:09|CS.D.CFEGOLD.CFE.IP|6836|2024-08-05 20:18:40|2024-08-05 23:59:50|2404.74|34.6|0.01494|2024-08-05|0.0135|20|0.136417|13|-0.253168|12|2024-08-05|0.01725|0.01718|0.01796|0.01817|0.0158|0.01678|0.01683|0.0146|0.01677|0.0146|0.01554|0.01523|0.01425|0.01544|0.01779|0.01547|0.01525|0.0147|0.01406|0.0143|0.0135||0.01811|0.01622|39|42|27|23|29|36|43|39|32|35|32|43|52|48|55|50|40|35|32|29|19||8|19|0.0184|0.01858|0.01103|0.01109|0.00962|0.01318|0.01667|0.01471|0.01285|0.01327|0.01034|0.02024|0.02252|0.02803|0.02002|0.01591|0.01192|0.01045|0.00752|0.00894|0.00603||0.00478|0.00669|-0.02169|-0.01751|-0.0119|-0.00986|-0.00902|-0.01402|-0.01793|-0.01397|-0.01283|-0.01293|-0.01306|-0.01976|-0.02367|-0.02418|-0.01802|-0.01615|-0.01239|-0.01026|-0.00761|-0.00815|-0.00572||-0.00488|-0.00641|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|360||0|||||||||||||||||||||||
2024-08-06 16:21:11|CC.D.HO.UME.IP|5961|2024-08-05 20:18:30|2024-08-05 23:59:40|23337|2.7|0.08628|2024-08-05|0.0857|23|0.285853|12|-0.230655|13|2024-08-05|0.08633|0.0861|0.08609|0.08599|0.08626|0.08678|0.08712|0.08673|0.08704|0.08766|0.08763|0.08772|0.08788|0.08755|0.08733|0.08709|0.0868|0.08693|0.08678|0.08639|0.08605||0.08582|0.0857|1|0|0|1|1|1|1|2|1|1|1|4|7|12|11|10|10|8|13|2|1||0|1|0.01731|0.02258|0.01322|0.0105|0.01085|0.01621|0.01965|0.02748|0.02509|0.02633|0.02146|0.01932|0.02849|0.04425|0.04087|0.03889|0.02267|0.01894|0.02081|0.01337|0.01251||0.01448|0.00927|-0.01899|-0.02242|-0.01295|-0.01025|-0.01107|-0.01625|-0.01896|-0.0262|-0.02895|-0.02569|-0.01828|-0.01793|-0.0262|-0.04008|-0.03576|-0.03175|-0.02067|-0.02001|-0.01881|-0.01047|-0.01107||-0.01171|-0.00739|349|358|331|301|302|340|360|360|360|360|357|360|360|358|360|360|359|357|352|309|288|154|131|||||||||||||||||||||||||
2024-08-06 16:21:12|CC.D.HG.UME.IP|6474|2024-08-05 20:18:40|2024-08-05 23:59:50|40545.6|6.3|0.04879|2024-08-05|0.04799|4|0.355011|13|-0.298399|10|2024-08-05|0.04868|0.0484|0.04843|0.04813|0.04799|0.04821|0.04878|0.04874|0.04876|0.0491|0.04957|0.05025|0.05034|0.04969|0.04961|0.04939|0.04956|0.04973|0.04974|0.04978|0.04965||0.04953|0.04936|6|11|7|5|2|8|16|10|9|7|14|16|23|34|18|14|16|6|3|4|2||2|3|0.01417|0.02848|0.01431|0.01317|0.00915|0.01744|0.02124|0.02157|0.01727|0.01969|0.01873|0.01964|0.02738|0.0381|0.02896|0.02261|0.01251|0.01157|0.00841|0.00807|0.00604||0.00908|0.00962|-0.01591|-0.02347|-0.0159|-0.01032|-0.00923|-0.01881|-0.02483|-0.01852|-0.02057|-0.01994|-0.02249|-0.02162|-0.02553|-0.03549|-0.02764|-0.01988|-0.01309|-0.01098|-0.00843|-0.00759|-0.00721||-0.00707|-0.00854|357|360|360|351|336|354|360|358|356|357|357|360|360|357|360|360|359|358|339|326|215|216|248|||||||||||||||||||||||||
2024-08-06 16:21:13|CC.D.IRON.UME.IP|2037|2024-08-06 01:00:00|2024-08-06 14:59:50|761.9|61.6|0.39864|2024-08-05|0.57674|5|0.249475|1|-0.773719|5|2024-08-05||0.5827|0.5814|0.5772||0.57674|0.5774|||||||0.5819|0.58058|||||||||||113|55|134||143|59|||||||107|38|||||||||||0.04884|0.03705|0.05288||0.05555|0.04171|||||||0.04608|0.04029|||||||||||-0.0463|-0.03603|-0.0343||-0.0664|-0.03602|||||||-0.04666|-0.03583||||||||||295|156|135|153|254|238|172|||||||||||||||||||||||||
2024-08-06 16:21:14|CS.D.LEAD.MINI.IP|3408|2024-08-06 00:02:00|2024-08-06 16:21:00|1951.1|2.8|0.30784|2024-08-05|0.29501|4|0.17324|11|-0.225237|15|2024-08-05|0.29661|0.29641|0.29672|0.29597|0.29501|0.29611|0.29784|0.29897|0.29843|0.29935|0.29953|0.30402|0.30564|0.3055|0.30564|0.30627|0.31068|0.33299|||||||2|3|2|2|2|3|3|2|2|2|2|3|3|4|4|4|2|2|||||||0.02038|0.02518|0.01738|0.01794|0.01702|0.02365|0.02009|0.0221|0.02546|0.01437|0.01438|0.0285|0.02159|0.03594|0.0315|0.03794|0.03056|0.03632|||||||-0.01671|-0.02348|-0.01761|-0.01271|-0.01147|-0.02588|-0.01969|-0.02745|-0.02146|-0.0169|-0.02247|-0.0343|-0.03018|-0.03608|-0.03427|-0.04539|-0.02056|-0.02109|||||||108|259|202|121|58|177|252|212|172|167|160|247|239|328|301|289|99|108|||||||||||||||||||||||||
2024-08-06 16:21:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:19|CC.D.LC.UME.IP|1015|2024-08-06 13:30:00|2024-08-06 16:21:10|17804.9|14.9|0.06554|2024-08-05|0.06683|16|0.253133|13|-0.496012|13|2024-08-05||||||||||||||0.06777|0.06706|0.06705|0.06683|0.06701|0.06707|||||||||||||||||||46|16|12|11|17|26|||||||||||||||||||0.05093|0.02249|0.01792|0.01513|0.01529|0.0239|||||||||||||||||||-0.04244|-0.01932|-0.01488|-0.01394|-0.01644|-0.01662||||||178|353|352|346|350|30|||||||||||||||||||||||||
2024-08-06 16:21:21|EN.D.LGO.FWM1.IP|4389|2024-08-05 20:18:50|2024-08-05 21:59:40|711.3|10.7|0.13724|2024-08-05|0.14029|3|0.270848|14|-0.184293|13|2024-08-05|0.14088|0.14049|0.14048|0.14029|0.14069|0.1415|0.14204|0.1415|0.14207|0.14308|0.14301|0.14308|0.14315|0.14251|0.14203|0.14185|0.1415|0.14178|0.14166|0.14101|0.14045|0.28512|||1|0|1|0|1|2|1|5|11|11|3|7|4|8|12|18|3|2|5|1|1|1|||0.02514|0.02811|0.0216|0.02372|0.02259|0.02693|0.02573|0.02949|0.03397|0.03005|0.0261|0.02528|0.03407|0.05142|0.04484|0.04267|0.02754|0.02249|0.02615|0.02284|0.02024|0.05621|||-0.02478|-0.02959|-0.01908|-0.01909|-0.02257|-0.02395|-0.02798|-0.02932|-0.03308|-0.02959|-0.02467|-0.02504|-0.03295|-0.03911|-0.03929|-0.03775|-0.0259|-0.02524|-0.02769|-0.01692|-0.01948|-0.01964|||269|298|213|180|151|276|328|344|343|331|316|296|345|355|357|356|332|306|281|192|171|33|||||||||||||||||||||||||
2024-08-06 16:21:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:23|CS.D.CFDSILVER.CFM.IP|6768|2024-08-05 20:18:40|2024-08-05 23:59:50|2724.4|18.9|0.09761|2024-08-05|0.0737|16|0.694288|13|-0.256711|15|2024-08-05|0.10612|0.10565|0.10562|0.1049|0.10359|0.10488|0.10597|0.10448|0.10685|0.10769|0.10797|0.11103|0.10638|0.09632|0.08151|0.07524|0.0737|0.07546|0.07423|0.07397|0.08176||0.10829|0.10956|25|32|17|11|11|20|26|23|24|24|24|31|42|45|50|42|32|27|19|15|8||5|6|0.02875|0.04203|0.02624|0.01738|0.01369|0.03074|0.02926|0.02443|0.02472|0.02563|0.02635|0.03434|0.0486|0.06716|0.04374|0.0347|0.02368|0.02241|0.01626|0.01536|0.01169||0.01276|0.01018|-0.02922|-0.04067|-0.02814|-0.01595|-0.01387|-0.02752|-0.03101|-0.02386|-0.02902|-0.02608|-0.0306|-0.03788|-0.04884|-0.05169|-0.04117|-0.03173|-0.02376|-0.02292|-0.01564|-0.01486|-0.01111||-0.01087|-0.01033|360|360|359|353|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|323|339|||||||||||||||||||||||||
2024-08-06 16:21:24|CC.D.NG.UME.IP|3408|2024-08-05 20:19:00|2024-08-05 23:57:50|2010|16.4|0.09435|2024-08-05|0.14944|23|0.311042|12|-0.459418|13|2024-08-05|0.15285|0.15348|0.15362|0.15318|0.15331|0.15386|0.15411|0.15269|0.15288|0.15341|0.15406|0.15492|0.15556|0.15148|0.1531|0.15359|0.15145|0.15115|0.15199|0.1517|0.15152||0.15038|0.14944|6|12|7|6|6|5|9|9|7|6|9|17|25|49|36|30|26|28|63|17|10||5|6|0.05092|0.06265|0.05125|0.07667|0.05126|0.05773|0.05379|0.05619|0.05696|0.05715|0.05684|0.06288|0.07706|0.08969|0.06329|0.07111|0.0677|0.0585|0.06993|0.05065|0.05777||0.05029|0.04984|-0.0801|-0.07165|-0.05131|-0.05102|-0.05109|-0.05123|-0.06317|-0.05532|-0.05789|-0.05491|-0.05498|-0.06761|-0.06843|-0.0808|-0.06703|-0.05859|-0.05991|-0.06218|-0.06379|-0.05047|-0.06307||-0.0703|-0.05688|58|79|44|50|39|58|111|155|100|111|118|180|264|313|246|245|191|186|192|78|62|50|31|||||||||||||||||||||||||
2024-08-06 16:21:25|CC.D.CC.UME.IP|2546|2024-08-06 08:45:10|2024-08-06 16:21:20|7067.7|3.2|0.16505|2024-08-05|0.13118|16|0.738066|14|-0.535343|15|2024-08-05|||||||||0.17992|0.17719|0.17757|0.17579|0.15805|0.16387|0.16196|0.16288|0.13118|0.15741|||||||||||||||3|1|0|1|3|4|6|10|2|3|||||||||||||||0.05486|0.05042|0.03619|0.0362|0.0559|0.05943|0.06879|0.08004|0.03171|0.04709|||||||||||||||-0.05296|-0.04447|-0.04025|-0.04098|-0.05332|-0.06285|-0.0715|-0.07204|-0.03057|-0.03942|||||||88|294|272|301|340|346|355|353|280|168|||||||||||||||||||||||||
2024-08-06 16:21:26|CS.D.NICKEL.MINI.IP|819|2024-08-06 07:02:00|2024-08-06 16:20:50|16340|1.2|0.36954|2024-08-05|0.3683|8|0.25542|13|-0.28755|15|2024-08-05||||||||0.36931|0.3683|0.37001|0.37094|0.37461|0.37488|0.37089|0.3693|0.36874|0.36979|0.37082||||||||||||||1|1|1|1|2|1|2|2|2|1|1||||||||||||||0.05622|0.03686|0.03543|0.04332|0.04906|0.05934|0.05822|0.06318|0.05581|0.03082|0.06191||||||||||||||-0.04368|-0.05422|-0.04624|-0.07324|-0.04422|-0.06159|-0.05517|-0.04513|-0.06667|-0.04315|-0.06792|||||||110|90|77|82|125|94|187|174|141|69|27|||||||||||||||||||||||||
2024-08-06 16:21:27|CC.D.RB.UME.IP|6030|2024-08-05 20:18:40|2024-08-05 23:59:50|23175|3|0.10136|2024-08-05|0.08719|20|0.246902|12|-0.221661|13|2024-08-05|0.12978|0.16786|0.15693|0.14045|0.12091|0.13548|0.14879|0.12343|0.11409|0.10648|0.11644|0.09591|0.09178|0.08977|0.08948|0.08802|0.08752|0.08761|0.08736|0.08823|0.08719||0.14707|0.09879|1|0|0|0|0|1|1|2|2|3|1|2|5|11|14|13|11|10|27|4|2||1|1|0.02515|0.02693|0.01757|0.02137|0.01975|0.02668|0.02701|0.03343|0.03065|0.0328|0.02923|0.02144|0.03297|0.04533|0.04106|0.03565|0.021|0.01884|0.02242|0.01617|0.01371||0.02344|0.01572|-0.02709|-0.02409|-0.01803|-0.01958|-0.01996|-0.02591|-0.02879|-0.02966|-0.03467|-0.03064|-0.02435|-0.02387|-0.02604|-0.03885|-0.03863|-0.032|-0.0195|-0.01917|-0.01921|-0.01132|-0.01183||-0.03006|-0.01278|354|359|338|285|303|346|359|360|360|360|358|360|359|358|360|360|359|359|355|336|299|151|124|||||||||||||||||||||||||
2024-08-06 16:21:28|CC.D.CT.UME.IP|2616|2024-08-06 01:00:00|2024-08-06 16:21:20|6789|3.4|0.21172|2024-08-05|0.21787|3|0.229587|17|-0.318026|7|2024-08-05||0.22039|0.21795|0.21787|0.2182|0.21863|0.21878|0.22007|0.22134|0.22147|0.22137|0.2218|0.2217|0.22202|0.22174|0.22126|0.22102|0.21906|0.21997|||||||5|1|0|1|0|1|5|3|2|3|6|5|9|9|5|4|6|18|||||||0.02065|0.01235|0.00436|0.01778|0.01415|0.01318|0.01316|0.01156|0.01331|0.00997|0.00856|0.01867|0.02319|0.02592|0.01671|0.01382|0.02281|0.02245|||||||-0.02637|-0.01017|-0.00922|-0.019|-0.01045|-0.01169|-0.01639|-0.01119|-0.01364|-0.01484|-0.01233|-0.01714|-0.02447|-0.02112|-0.02174|-0.01477|-0.01905|-0.02261||||||154|47|47|57|129|248|266|243|187|167|195|277|323|330|285|282|289|114|||||||||||||||||||||||||
2024-08-06 16:21:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:31|CC.D.SB.UME.IP|2118|2024-08-06 07:30:00|2024-08-06 16:21:20||10.9|0.09895|2024-08-05|0.16323|15|0.306834|8|-0.207163|13|2024-08-05||||||||0.16725|0.16708|0.16665|0.1665|0.16705|0.16642|0.16456|0.16385|0.16323|0.16411|0.16521||||||||||||||41|14|12|11|11|18|19|16|18|30|0||||||||||||||0.03943|0.04496|0.02871|0.03041|0.0262|0.03892|0.04449|0.04163|0.04118|0.02909|||||||||||||||-0.0525|-0.02887|-0.0271|-0.02795|-0.02937|-0.03572|-0.03898|-0.03225|-0.03639|-0.03719||||||||114|199|103|118|105|206|218|229|204|218|1|||||||||||||||||||||||||
2024-08-06 16:21:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:33|CC.D.LCO.UME.IP|5935|2024-08-05 20:18:50|2024-08-05 21:59:40|7711.3|44|1.15183|2024-08-05|0.03984|11|0.249721|12|-0.273807|13|2024-08-05|0.04282|0.04198|0.04224|2.36652|4.69228|0.62267|0.04084|0.04034|0.0402|0.04057|0.59913|0.03984|0.04129|0.0417|0.04173|0.0409|0.04103|0.60399|0.32433|3.07062|4.16348|1.40416|||15|15|8|7|9|28|51|57|111|74|51|48|93|105|125|123|85|71|116|21|25|5|||0.01976|0.02773|0.0162|0.01187|0.01075|0.02214|0.02265|0.02789|0.03069|0.02917|0.0246|0.02098|0.03346|0.04986|0.04115|0.03507|0.0234|0.01825|0.02251|0.01438|0.01545|0.01586|||-0.0235|-0.02347|-0.01429|-0.01341|-0.01312|-0.02075|-0.02272|-0.02694|-0.03539|-0.02741|-0.01949|-0.02182|-0.02803|-0.04056|-0.03611|-0.03253|-0.02045|-0.01818|-0.01979|-0.01372|-0.01249|-0.01899|||354|357|337|301|301|344|357|360|360|358|358|355|360|359|360|360|360|355|354|330|267|75|||||||||||||||||||||||||
2024-08-06 16:21:35|CC.D.CL.UME.IP|6457|2024-08-05 20:18:50|2024-08-05 23:59:50|7375.9|36.3|0.61324|2024-08-05|0.04048|17|0.324362|12|-0.312552|13|2024-08-05|0.041|0.04119|0.3231|0.67515|0.99928|0.61255|0.04119|0.04142|0.04107|0.04197|0.04148|0.04229|0.04213|0.04256|0.04188|0.04135|0.04113|0.04048|0.04102|0.04126|1.31333||5.39815|5.38851|33|26|11|10|10|28|36|53|58|52|35|47|80|131|124|101|76|81|132|33|18||8|6|0.02283|0.02945|0.01685|0.01329|0.01178|0.02125|0.02438|0.02964|0.03472|0.03356|0.02607|0.02159|0.03747|0.05403|0.04519|0.03995|0.02575|0.02029|0.02505|0.01593|0.01521||0.01384|0.0121|-0.02469|-0.02584|-0.01524|-0.01399|-0.01274|-0.02381|-0.02442|-0.0314|-0.03685|-0.03013|-0.0211|-0.02441|-0.03216|-0.04682|-0.03886|-0.03359|-0.02201|-0.02151|-0.02221|-0.01427|-0.01402||-0.01187|-0.00882|358|357|355|315|313|350|359|360|360|360|358|360|360|358|360|360|360|357|355|334|315|224|187|||||||||||||||||||||||||
2024-08-06 16:21:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:37|CC.D.SM.UME.IP|4096|2024-08-06 00:00:00|2024-08-06 16:21:30|32923.8|11.3|0.11725|2024-08-05|0.12055|18|0.17039|13|-0.182709|0|2024-08-05|0.12371|0.12324|0.12333|0.12336|0.12362|0.12391|0.12414|0.12412|0.12358|0.1237|0.12401|0.12479|0.12506|0.12395|0.12362|0.12382|0.12334|0.12161|0.12055||||||5|2|1|1|1|1|2|2|3|1|5|4|4|37|24|9|11|28|47||||||0.01651|0.01548|0.0134|0.00636|0.00925|0.01467|0.01508|0.01312|0.01342|0.01423|0.0124|0.01578|0.01609|0.03903|0.02796|0.02212|0.02218|0.02903|0.02618||||||-0.01998|-0.01522|-0.01008|-0.01139|-0.00889|-0.01643|-0.01607|-0.01517|-0.01548|-0.01174|-0.01725|-0.0156|-0.01689|-0.04059|-0.02842|-0.02526|-0.01794|-0.02333|-0.0304||||||244|292|197|125|96|206|285|251|227|245|200|223|229|178|355|341|310|319|116|||||||||||||||||||||||||
2024-08-06 16:21:38|CC.D.BO.UME.IP|4329|2024-08-06 00:00:00|2024-08-06 16:21:30|3999.3|2.4|0.14765|2024-08-05|0.14434|3|0.313844|14|-0.188739|10|2024-08-05|0.14524|0.14552|0.14501|0.14434|0.14498|0.14552|0.14551|0.14463|0.14566|0.14703|0.14776|0.14786|0.148|0.14862|0.14753|0.14677|0.14661|0.14633|0.14716||||||3|2|1|1|1|0|1|2|3|2|4|2|4|18|10|4|5|11|28||||||0.01359|0.01586|0.01509|0.01349|0.00931|0.01379|0.01762|0.01378|0.01589|0.01868|0.01915|0.01643|0.02005|0.05117|0.04271|0.0278|0.02445|0.02233|0.02492||||||-0.02239|-0.01546|-0.01398|-0.01141|-0.01431|-0.01475|-0.01504|-0.0195|-0.01751|-0.01545|-0.02283|-0.0173|-0.01729|-0.05639|-0.03224|-0.02459|-0.02024|-0.02344|-0.02688||||||252|319|275|224|170|253|318|263|305|297|272|280|238|177|356|345|316|335|117|||||||||||||||||||||||||
2024-08-06 16:21:39|CC.D.S.UME.IP|3800|2024-08-06 00:00:00|2024-08-06 16:21:30|1031.2|14.5|0.09674|2024-08-05|0.11486|18|0.164188|14|-0.116686|13|2024-08-05|0.11599|0.11556|0.11562|0.1154|0.11568|0.11597|0.11594|0.11563|0.11565|0.11607|0.11632|0.11697|0.11739|0.11656|0.11611|0.11593|0.11563|0.11508|0.11486||||||18|15|5|5|8|8|7|5|3|7|7|16|14|82|43|20|23|33|74||||||0.0163|0.01939|0.01583|0.01383|0.01284|0.01775|0.01828|0.01314|0.01325|0.01473|0.01333|0.01292|0.01742|0.0363|0.02714|0.01957|0.01799|0.01637|0.02127||||||-0.01797|-0.01579|-0.01445|-0.01374|-0.01051|-0.01633|-0.01583|-0.01593|-0.0137|-0.01419|-0.01255|-0.01516|-0.01814|-0.03442|-0.02817|-0.02136|-0.01788|-0.01539|-0.01489||||||190|259|162|91|74|170|257|221|213|189|142|162|208|174|346|321|265|274|98|||||||||||||||||||||||||
2024-08-06 16:21:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:42|CS.D.PLAT.CFM.IP|5857|2024-08-05 20:18:50|2024-08-05 23:59:50|913.5|3.9|0.5468|2024-08-05|0.52519|3|0.263389|13|-0.186547|12|2024-08-05|0.52878|0.52741|0.52717|0.52519|0.52576|0.531|0.5363|0.53545|0.53946|0.54086|0.54184|0.54437|0.54832|0.54702|0.54543|0.54446|0.54776|0.55046|0.54944|0.54961|0.54881||0.54781|0.54741|4|4|3|2|2|5|6|4|4|3|3|4|10|13|14|9|6|4|2|2|2||1|2|0.02056|0.01992|0.0186|0.01502|0.01648|0.02264|0.02824|0.02752|0.02588|0.02679|0.02347|0.02338|0.03737|0.05474|0.04534|0.02914|0.02712|0.01995|0.01597|0.01536|0.01434||0.01487|0.01528|-0.02434|-0.01977|-0.01703|-0.01309|-0.01712|-0.02673|-0.02941|-0.02664|-0.02756|-0.02533|-0.02312|-0.02416|-0.03942|-0.04328|-0.03957|-0.03069|-0.02523|-0.01698|-0.01755|-0.01491|-0.01829||-0.01359|-0.01527|332|343|311|287|272|343|355|338|321|339|314|332|358|358|360|360|357|332|301|245|208|165|223|||||||||||||||||||||||||
2024-08-06 16:21:43|CS.D.ZINC.MINI.IP|4668|2024-08-06 00:02:00|2024-08-06 16:21:40|2596.4|4.3|0.23012|2024-08-05|0.22332|4|0.289318|13|-0.276604|13|2024-08-05|0.22622|0.22479|0.22508|0.22419|0.22332|0.22385|0.22686|0.22769|0.22629|0.22732|0.22892|0.23262|0.23233|0.22923|0.2277|0.22737|0.22802|0.26815|||||||3|7|4|3|3|5|7|4|4|4|4|5|5|11|7|7|2|2|||||||0.0193|0.03139|0.02114|0.01599|0.0143|0.02186|0.02514|0.03112|0.02229|0.02288|0.02503|0.02944|0.02894|0.04182|0.03278|0.03392|0.01591|0.0172|||||||-0.01955|-0.02915|-0.02075|-0.01624|-0.01319|-0.02644|-0.03066|-0.02676|-0.02662|-0.01915|-0.02818|-0.03881|-0.02586|-0.03847|-0.02923|-0.03146|-0.01773|-0.01235|||||||251|355|317|268|181|289|350|324|318|311|317|321|342|358|353|340|171|86|||||||||||||||||||||||||
2024-08-06 16:21:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:44|IX.D.CANNABIS.IFD.IP|481|2024-08-06 14:23:00|2024-08-06 16:21:40|123.2|0|0.81359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:45|KB.D.BANKS.CASH.IP|2550|2024-08-06 07:15:00|2024-08-06 15:29:50|4047.38|0|0|2024-08-05|0|7|0.255378|14|-0.136119|7|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04231|0.02653|0.02024|0.01601|0.0151|0.02068|0.0268|0.02889|0.02226||||||||||||||||-0.03511|-0.0258|-0.0178|-0.01471|-0.01641|-0.0176|-0.02681|-0.02476|-0.01889|||||||||270|332|318|303|275|337|342|356|179|||||||||||||||||||||||||
2024-08-06 16:21:46|KB.D.AERO.CASH.IP|2218|2024-08-06 07:15:00|2024-08-06 15:29:50|10862.02|0|0|2024-08-05|0|7|0.202193|7|-0.284266|7|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04391|0.03254|0.02813|0.02223|0.02648|0.03254|0.03189|0.03458|0.02419||||||||||||||||-0.05148|-0.03569|-0.03457|-0.02722|-0.02952|-0.0311|-0.03338|-0.03508|-0.02398|||||||||254|319|301|267|279|298|324|343|176|||||||||||||||||||||||||
2024-08-06 16:21:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:47|KB.D.CHEMS.CASH.IP|779|2024-08-06 07:15:00|2024-08-06 15:29:50|7934.8|0|0|2024-08-05|0|7|0.111711|13|-0.147295|9|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0365|0.03089|0.03738|0.0233|0.01818|0.03084|0.03031|0.02846|0.02429||||||||||||||||-0.04234|-0.02368|-0.03942|-0.0224|-0.03241|-0.03064|-0.03297|-0.02979|-0.01927|||||||||108|119|82|82|90|91|133|177|120|||||||||||||||||||||||||
2024-08-06 16:21:48|KB.D.BUILD.CASH.IP|809|2024-08-06 07:15:00|2024-08-06 15:29:50|11209.6|0|0|2024-08-05|0|7|0.271602|7|-0.336932|7|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05274|0.0418|0.04327|0.0359|0.01811|0.03958|0.04567|0.0313|0.01713||||||||||||||||-0.0454|-0.02758|-0.02883|-0.02624|-0.02498|-0.02858|-0.0174|-0.02748|-0.02218|||||||||104|81|58|71|76|88|111|159|124|||||||||||||||||||||||||
2024-08-06 16:21:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:52|KB.D.FDR.CASH.IP|2172|2024-08-06 07:15:00|2024-08-06 15:29:50|4374.96|0|0|2024-08-05|0|7|0.107183|11|-0.14105|14|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02113|0.01526|0.01295|0.01051|0.01413|0.01641|0.01779|0.01723|0.01278||||||||||||||||-0.02386|-0.01385|-0.01238|-0.01336|-0.01175|-0.0129|-0.02052|-0.01944|-0.01684|||||||||264|284|270|271|267|296|328|349|172|||||||||||||||||||||||||
2024-08-06 16:21:52|KB.D.FOOD.CASH.IP|770|2024-08-06 07:15:00|2024-08-06 15:29:50|7866.24|0|0|2024-08-05|0|7|0.1233|14|-0.119569|8|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03531|0.01632|0.02433|0.0216|0.01243|0.01645|0.02381|0.02499|0.01785||||||||||||||||-0.02785|-0.03116|-0.02338|-0.01865|-0.02257|-0.02626|-0.02511|-0.02631|-0.02021|||||||||120|89|74|72|95|112|121|176|105|||||||||||||||||||||||||
2024-08-06 16:21:53|KB.D.WATER.CASH.IP|1805|2024-08-06 07:15:00|2024-08-06 15:29:50|5921.42|0|0|2024-08-05|0|7|0.127636|7|-0.208683|7|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03331|0.02537|0.02051|0.01825|0.01634|0.02327|0.02073|0.02228|0.01671||||||||||||||||-0.04129|-0.02337|-0.02234|-0.01706|-0.01861|-0.01659|-0.02173|-0.02322|-0.01544|||||||||242|271|244|173|172|197|256|306|147|||||||||||||||||||||||||
2024-08-06 16:21:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:54|KB.D.RETAIL.CASH.IP|1703|2024-08-06 07:15:00|2024-08-06 15:29:50|2658.95|0|0|2024-08-05|0|7|0.262936|12|-0.124371|12|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03014|0.01695|0.01607|0.01457|0.01518|0.02015|0.01705|0.02281|0.01909||||||||||||||||-0.02466|-0.01442|-0.01425|-0.01509|-0.01413|-0.01699|-0.01579|-0.02055|-0.02185|||||||||224|252|224|225|205|258|274|312|165|||||||||||||||||||||||||
2024-08-06 16:21:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:56|KB.D.HSEHLD.CASH.IP|1363|2024-08-06 07:15:00|2024-08-06 15:29:40|14019.61|0|0|2024-08-05|0|7|0.1876|8|-0.144492|8|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0345|0.02554|0.01769|0.0191|0.02173|0.02131|0.02336|0.02976|0.01845||||||||||||||||-0.02885|-0.02399|-0.02005|-0.01931|-0.0193|-0.01814|-0.01608|-0.02558|-0.02168|||||||||191|190|170|170|157|206|238|250|155|||||||||||||||||||||||||
2024-08-06 16:21:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:21:59|KB.D.LIFE.CASH.IP|1571|2024-08-06 07:15:00|2024-08-06 15:29:50|5334.95|0|0|2024-08-05|0|7|0.158791|14|-0.130107|7|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03528|0.02643|0.0243|0.01914|0.01555|0.02223|0.02155|0.02385|0.02012||||||||||||||||-0.03854|-0.02959|-0.02162|-0.02071|-0.0183|-0.02486|-0.02421|-0.02523|-0.021|||||||||240|270|224|217|209|241|284|311|160|||||||||||||||||||||||||
2024-08-06 16:22:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:02|KB.D.MINING.CASH.IP|694|2024-08-06 07:15:00|2024-08-06 15:29:50|9747.56|0|0|2024-08-05|0|7|0.32391|12|-0.315713|7|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05699|0.05668|0.06891|0.04011|0.04105|0.05274|0.06108|0.04797|0.03895||||||||||||||||-0.08434|-0.05038|-0.05614|-0.04299|-0.04681|-0.04203|-0.04695|-0.03638|-0.03639|||||||||81|81|74|83|84|104|125|136|99|||||||||||||||||||||||||
2024-08-06 16:22:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:03|KB.D.OIL.CASH.IP|2583|2024-08-06 07:15:00|2024-08-06 15:29:50|8665.56|0|0|2024-08-05|0|7|0.199235|14|-0.116207|13|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02967|0.02484|0.01658|0.0157|0.01242|0.01929|0.02476|0.02422|0.01773||||||||||||||||-0.03182|-0.02246|-0.01791|-0.01644|-0.01626|-0.01656|-0.02809|-0.02361|-0.0193|||||||||265|336|321|304|269|315|341|356|180|||||||||||||||||||||||||
2024-08-06 16:22:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:06|KB.D.REAL.CASH.IP|1651|2024-08-06 07:15:00|2024-08-06 15:29:50|2302.49|0|0|2024-08-05|0|7|0.197724|7|-0.138559|7|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02696|0.01606|0.00823|0.01052|0.01017|0.0204|0.01566|0.01849|0.01402||||||||||||||||-0.02555|-0.01253|-0.01206|-0.01128|-0.01671|-0.01292|-0.01562|-0.01634|-0.014|||||||||206|213|189|184|208|231|246|293|163|||||||||||||||||||||||||
2024-08-06 16:22:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:08|KB.D.HOTELS.CASH.IP|2273|2024-08-06 07:15:00|2024-08-06 15:29:50|6822.32|0|0|2024-08-05|0|7|0.151334|7|-0.188661|7|2024-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02724|0.01937|0.01509|0.01212|0.01447|0.01698|0.01808|0.02135|0.01981||||||||||||||||-0.02943|-0.01945|-0.01657|-0.01401|-0.01424|-0.012|-0.01591|-0.02101|-0.01483|||||||||243|289|270|253|249|284|311|342|177|||||||||||||||||||||||||
2024-08-06 16:22:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:11|KB.D.OZENER.IFD.IP|694|2024-08-06 00:10:10|2024-08-06 05:59:40|9258.2|0|0.40062|2024-08-05|0.4005|3|0||0||2024-08-05|0.40081|0.40059|0.40096|0.4005|0.40069|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|117|119|119|117|||||||||||||||||||||||||
2024-08-06 16:22:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:18|KB.D.OZUTILI.IFD.IP|584|2024-08-06 00:10:10|2024-08-06 05:59:40|8908.5|0|0.40075|2024-08-05|0.40068|0|0||0||2024-08-05|0.40068|0.40085|0.40095|0.40091|0.401|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|107|102|98|95|109|||||||||||||||||||||||||
2024-08-06 16:22:19|SE.D.MMM.CASH.IP|1473|2024-08-05 20:24:30|2024-08-05 23:59:00|12465|791.9|7.99324|2024-08-05|1.20502|14|2.608696|8|-1.701354|8|2024-08-05|||||||||59.19975|58.9908|62.05242|39.51425|46.53651|10.63803|1.20502|3.50627|3.78802|4.89798|6.1844|2.65954|69.13805|100|83.48581|75.14039|||||||||67|95|209|273|326|2566|2030|1269|845|1199|1120|2611|393|145|100|48|||||||||0.19516|0.06797|0.15697|0.23392|0.14935|0.10819|0.05813|0.03879|0.03071|0.02775|0.02477|0.02542|0.11903|0.43328|0.43335||||||||||-0.35126|-0.12245|-0.18195|-0.13022|-0.11165|-0.13736|-0.0602|-0.03842|-0.03181|-0.03169|-0.02733|-0.02559|-0.8062|||-0.28|203|46|21|51|93|211|356|348|321|309|325|342|16|3|6|4|||||||||||||||||||||||||
2024-08-06 16:22:20|SA.D.AXP.CASH.IP|1447|2024-08-05 20:22:30|2024-08-05 23:58:40|23113|556.4|22.74146|2024-08-05|8.31286|19|2.105645|8|-1.222537|20|2024-08-05|||||||||68.68119|81.84132|60.38336|84.17065|68.33616|34.44422|9.00608|15.90013|21.43089|18.11252|19.55447|8.31286|75.65022|100|67.33148|100|||||||||50|33|26|65|173|2672|1747|1198|535|517|710|1829|19737|100|96|75|||||||||0.50218|0.50384|0.308|0.23299|0.22605|0.25312|0.05532|0.03407|0.02197|0.02713|0.02133|0.0212||||0.39805|||||||||-0.5647|-0.23085|-0.2095|-0.12548|-0.20206|-0.15306|-0.0567|-0.03835|-0.02846|-0.02541|-0.0242|-0.02156|-1.22254||-0.08838||75|38|55|69|94|219|270|253|220|194|200|278|4|3|6|4|||||||||||||||||||||||||
2024-08-06 16:22:21|UA.D.AAPL.CASH.IP|4077|2024-08-05 20:19:30|2024-08-05 23:59:50|20887|3982.9|11.60359|2024-08-05|0.01492|19|0.737065|14|-0.969462|13|2024-08-05|||||||||14.53738|21.7157|17.39695|3.98543|1.52526|2.89532|0.02487|0.02215|0.01863|0.01608|0.01816|0.01492|17.17611|44.29221|31.50569|41.33459|||||||||1796|1390|1395|3830|7277|34968|18649|14433|8212|6587|16953|25189|75818|452|466|410|||||||||0.10022|0.05448|0.04138|0.0647|0.05783|0.13402|0.08108|0.06325|0.03888|0.03668|0.04455|0.05665|0.05112|0.03973|0.03244|0.02962|||||||||-0.08442|-0.06892|-0.04649|-0.05062|-0.06128|-0.12063|-0.08562|-0.05354|-0.04053|-0.0343|-0.05976|-0.04973|-0.03875|-0.01209|-0.04717|-0.01971|250|287|272|335|348|355|360|360|360|360|360|360|146|61|70|92|||||||||||||||||||||||||
2024-08-06 16:22:22|SA.D.BA.CASH.IP|2056|2024-08-05 20:19:10|2024-08-05 23:59:40|16507|1001.1|14.54766|2024-08-05|8.75777|14|18.203866|8|-0.820752|20|2024-08-05|||||||||48.50186|39.36551|69.40866|39.59721|48.55445|12.86641|8.75777|14.45788|14.89838|22.63097|19.9797|10.8832|61.28329|100|73.95002|69.28503|||||||||118|196|78|550|808|4602|3337|3148|2369|1336|1436|2292|4103|156|174|184|||||||||0.59525|0.18318|0.04918|0.16531|0.07881|0.08971|0.05975|0.04408|0.02495|0.02588|0.02581|0.02929|0.08168|0.06276|0.02679|0.07704|||||||||-0.14125|-0.14506|-0.09524|-0.09179|-0.0783|-0.09751|-0.06295|-0.04613|-0.03603|-0.03295|-0.03199|-0.02669|-0.82075|-0.02984|-0.00593||96|80|39|99|97|228|335|292|236|226|221|323|18|9|23|26|||||||||||||||||||||||||
2024-08-06 16:22:23|SB.D.CAT.CASH.IP|2062|2024-08-05 20:20:50|2024-08-05 23:59:10|32869|904.9|22.58354|2024-08-05|17.08563|14|1.582403|10|-3.440618|10|2024-08-05|||||||||84.40721|67.02506|86.76077|59.4263|55.95898|24.74257|17.08563|18.42594|28.60272|36.54091|33.74193|19.75479|61.74959|100|100|88.90537|||||||||87|292|55|112|162|2896|1181|702|856|554|661|2215|3177|3|0|602|||||||||0.16042||0.56145|0.26412|0.47996|0.09352|0.05186|0.02701|0.02602|0.02751|0.02528|0.02624|0.69708||0.31746||||||||||-0.56876|-1.09382|-1.38501|-0.19956|-0.32393|-0.183|-0.06615|-0.04672|-0.05002|-0.03319|-0.03369|-0.02594|-0.47042||||37|6|29|22|65|192|307|246|235|181|199|269|18|4|1|9|||||||||||||||||||||||0||
2024-08-06 16:22:24|SB.D.CVX.CASH.IP|2020|2024-08-05 20:19:40|2024-08-05 23:59:50|14544|1118.9|9.63998|2024-08-05|0.03351|14|5.292857|8|-1.170307|10|2024-08-05|||||||||40.17874|52.86369|73.45948|41.82302|43.07799|9.6514|0.03351|0.30627|0.59468|0.88027|2.8379|1.72438|73.96001|66.76808|100|100|||||||||92|309|31|191|313|5700|3902|3694|2349|1577|2134|3558|692|127|18|12|||||||||1.87118|0.20004|0.05767|0.12619|0.14886|0.06229|0.04443|0.02949|0.02242|0.02124|0.02186|0.02176|0.02759|0.09647|0.11988|0.05506|||||||||-0.49692|-0.23265|-0.52789|-0.09751|-0.10964|-0.07819|-0.04067|-0.02867|-0.02301|-0.02144|-0.0239|-0.0227|-0.18661|-0.25745|-0.01377|-0.12361|28|61|97|77|91|199|360|360|355|352|356|352|23|18|35|20|||||||||||||||||||||||||
2024-08-06 16:22:25|UA.D.CSCO.CASH.IP|1559|2024-08-05 20:21:10|2024-08-05 23:59:30|4558|1971.4|19.01418|2024-08-05|0.3162|14|0.877193|8|-1.622891|8|2024-08-05|||||||||65.54361|66.93749|68.5454|67.50515|50.70705|12.14222|0.3162|1.96287|2.57423|1.57615|2.14872|0.49334|29.48808|66.76326|100|33.50406|||||||||179|77|174|441|814|8243|4536|4093|3790|4321|4536|16059|221671|171|1000|35|||||||||0.13733|0.07186|0.04297|0.17269|0.17616|0.07601|0.04848|0.03844|0.02888|0.02911|0.02852|0.03158|0.22261||||||||||||-0.18859|-0.19753|-0.06012|-0.11882|-0.0936|-0.08667|-0.04455|-0.03593|-0.03033|-0.02806|-0.02669|-0.03556|-0.30842|-0.11161|||143|120|19|46|97|232|342|309|235|193|188|212|24|3|1|3|||||||||||||||||||||||||
2024-08-06 16:22:25|SD.D.KO.CASH.IP|2419|2024-08-05 20:19:30|2024-08-05 23:59:30|6862|1385.3|7.53993|2024-08-05|0.0145|15|9.134615|8|-1.323529|8|2024-08-05|||||||||34.45834|34.38698|33.49844|53.53758|46.90447|8.61134|0.01566|0.0145|0.63166|0.3879|1.11748|0.37561|59.17721|90.02053|100|100|||||||||307|177|313|240|775|8170|8702|5823|4211|4493|3542|10921|5518|50|1|251|||||||||0.37785|0.08163|0.04833|0.0593|0.10301|0.10302|0.04219|0.02614|0.02605|0.02206|0.02022|0.02361|0.05579|||0.28626|||||||||-0.17483|-0.14072|-0.08291|-0.08371|-0.0847|-0.10353|-0.04186|-0.02697|-0.02498|-0.02427|-0.02062|-0.0205|-0.20769|-0.02933|||135|88|60|148|199|284|360|324|324|268|272|277|22|10|4|8|||||||||||||||||||||||||
2024-08-06 16:22:27|SB.D.DOWWUS.CASH.IP|1007|2024-08-06 13:30:00|2024-08-06 16:22:20|5282|325.1|7.09829|2024-08-05|2.93873|13|0.574144|14|-0.255805|13|2024-08-05||||||||||||||2.93873|4.45817|4.72435|4.8463|7.89211|11.60802|8.76463||||||||||||||||||409|276|246|135|130|189|743||||||||||||||||||0.05925|0.04901|0.03672|0.02752|0.02826|0.02686|0.02858||||||||||||||||||-0.06399|-0.04354|-0.03867|-0.03096|-0.0258|-0.02459|-0.02543|||||176|341|342|312|280|285|286|||||||||||||||||||||||||
2024-08-06 16:22:28|SH.D.XOM.CASH.IP|1836|2024-08-05 20:19:30|2024-08-05 23:58:20|11505|1821.6|7.43729|2024-08-05|0.02014|16|10.576923|8|-2.557835|8|2024-08-05|||||||||59.71669|58.53175|52.98142|49.31255|47.41987|10.8237|0.0256|0.02051|0.02014|0.57453|0.85605|1.13666|45.90903|100|95.65595|75.04335|||||||||117|59|171|346|544|8834|4783|4417|2933|2193|2501|5837|4494|16|29|1|||||||||0.98474|0.08569|0.23708|0.07361|0.24823|0.07855|0.0446|0.03433|0.02348|0.02233|0.02053|0.0181|0.09138||0.04715|0.09547|||||||||-0.23346|-0.09949|-0.12295|-0.12355|-0.09899|-0.08322|-0.04329|-0.03275|-0.028|-0.02127|-0.02121|-0.02213|-0.13442|-0.00869|-0.00868||59|84|55|55|108|243|360|360|360|359|357|356|24|4|23|4|||||||||||||||||||||||||
2024-08-06 16:22:29|SC.D.GS.CASH.IP|1270|2024-08-05 20:19:20|2024-08-05 23:59:20|47151|434.2|15.27434|2024-08-05|18.23894|14|7.361585|8|-8.503649|8|2024-08-05|||||||||58.52378|95.06541|90.68658|61.87186|60.3519|24.4416|18.23894|22.59289|24.98901|35.14689|38.49729|23.71853|71.84172|100|100|100|||||||||23|20|6|148|239|2426|1326|986|902|362|504|1240|8440|0|1|1|||||||||1.96715|1.22979|1.07019|0.21849|0.36127|0.11917|0.05724|0.04728|0.02952|0.02918|0.02732|0.02777|||0.10886||||||||||-3.00345|-1.37761|-1.24998|-0.33291|-0.32803|-0.16608|-0.06795|-0.05299|-0.04534|-0.05163|-0.04413|-0.03208|-0.97655||||88|39|124|26|80|211|315|267|221|251|268|279|7|3|5|2|||||||||||||||||||||||||
2024-08-06 16:22:30|SC.D.HD.CASH.IP|1213|2024-08-05 20:20:30|2024-08-05 23:55:10|35484|441.5|17.71905|2024-08-05|15.58486|19|3.575311|8|-3.697435|8|2024-08-05|||||||||73.37815|89.76987|91.48738|87.0287|70.44522|28.3827|24.63162|29.03443|31.94631|37.22981|27.88233|15.58486|91.08264|100|100|100|||||||||13|14|22|38|209|1596|706|554|640|369|310|1122|6237|0|3|0|||||||||0.88593|0.86468|0.71677|0.7573|0.18567|0.09109|0.04072|0.02391|0.02197|0.0205|0.01616|0.0217|0.50524||0.21413|0.28775|||||||||-0.93882|-0.80405|-0.97897|-0.18033|-0.17131|-0.18695|-0.04982|-0.03546|-0.0299|-0.02731|-0.02291|-0.02318|-0.47427||||280|180|115|107|37|192|310|297|276|269|248|296|11|1|3|4|||||||||||||||||||||||||
2024-08-06 16:22:30|SD.D.IBM.CASH.IP|1497|2024-08-05 20:05:00|2024-08-05 23:59:30|18684|423.8|15.50131|2024-08-05|5.93328|19|9.957239|8|-1.177492|10|2024-08-05|||||||||48.86574|77.44905|73.45643|53.47534|47.54907|29.42316|14.28411|22.34407|13.2307|17.40894|15.98705|5.93328|66.87324|100|100|91.66712|||||||||387|25|58|77|186|1504|1413|1125|549|578|681|1692|8619|0|0|49|||||||||2.2576|0.04887|0.1746|0.04723|0.06021|0.10637|0.04454|0.03283|0.02466|0.02336|0.02098|0.02269|0.11996|0.10342||0.51387|||||||||-0.12111|-0.09783|-0.25264|-0.11603|-0.11197|-0.14247|-0.05186|-0.03773|-0.02477|-0.02258|-0.02059|-0.02135|-0.24528|||-0.34983|29|44|89|77|112|202|275|274|296|288|301|322|9|3|1|12|||||||||||||||||||||||||
2024-08-06 16:22:32|UB.D.INTC.CASH.IP|3813|2024-08-05 20:19:40|2024-08-05 23:59:50|1982|6266.7|6.49733|2024-08-05|0.33398|14|0.730994|8|-0.742942|13|2024-08-05|||||||||18.23253|23.90011|36.10346|18.0993|11.65396|7.99503|0.33398|0.95103|1.05122|1.28273|1.60335|0.91801|37.23032|40.50031|43.18055|39.32424|||||||||3442|1746|1398|3496|5525|46164|31869|23865|21787|17333|24889|43515|7920|1073|891|647|||||||||0.16125|0.07682|0.08187|0.07481|0.09088|0.14696|0.11029|0.08318|0.07562|0.06098|0.05978|0.07363|0.06612|0.1285|0.04903|0.09804|||||||||-0.1326|-0.11234|-0.07932|-0.08623|-0.07522|-0.14711|-0.09625|-0.08856|-0.08027|-0.0652|-0.07114|-0.06271|-0.08384|-0.08988|-0.06749|-0.04902|188|164|161|211|225|303|351|332|299|243|193|230|78|47|51|28|||||||||||||||||||||||||
2024-08-06 16:22:33|SD.D.JNJ.CASH.IP|1725|2024-08-05 20:20:30|2024-08-05 23:58:30|15965|898.3|10.52131|2024-08-05|0.31261|14|1.427498|8|-1.699104|13|2024-08-05|||||||||52.72285|41.40818|59.83596|33.14424|38.08359|14.47754|0.31261|0.87217|3.45377|3.24369|2.38948|1.16122|88.40191|100|100|100|||||||||100|130|56|84|280|4829|2993|1767|1665|1331|1438|3388|6893|0|1|2|||||||||0.56719|0.08946|0.08635|0.15065|0.21112|0.10923|0.03987|0.02493|0.02156|0.01623|0.01735|0.01693|0.35843||0.08679||||||||||-0.12762|-0.10055|-0.09885|-0.14776|-0.17603|-0.12819|-0.04134|-0.0307|-0.02354|-0.01743|-0.01708|-0.0201|-0.49807|||-0.30254|61|34|57|104|215|266|360|355|350|341|337|348|17|2|4|5|||||||||||||||||||||||||
2024-08-06 16:22:34|SD.D.JPM.CASH.IP|1808|2024-08-05 20:19:30|2024-08-05 23:59:50|20042|1683.8|6.00128|2024-08-05|0.32509|15|7.581677|8|-0.787483|9|2024-08-05|||||||||36.20976|54.38965|63.13916|48.22358|45.17897|9.73672|0.59962|0.32509|0.90129|0.94999|4.6904|1.43911|55.0929|72.25298|86.69262|100|||||||||312|55|57|287|434|7107|3026|2424|2119|2059|1633|4262|6242|446|68|17|||||||||1.93258|0.10005|0.29091|0.13337|0.14969|0.08082|0.04536|0.03026|0.02427|0.01799|0.01949|0.02152|0.11008|0.12809|0.05378|0.09605|||||||||-0.22449|-0.20385|-0.19577|-0.16511|-0.07814|-0.111|-0.04613|-0.03351|-0.0222|-0.02176|-0.02157|-0.02125|-0.18467|-0.01922|-0.04096||28|183|178|50|140|240|359|349|345|325|343|352|20|18|15|11|||||||||||||||||||||||||
2024-08-06 16:22:34|SE.D.MCD.CASH.IP|1476|2024-08-05 20:20:20|2024-08-05 23:59:50|27252|552.3|13.118|2024-08-05|7.10561|19|7.757576|8|-0.646204|13|2024-08-05|||||||||58.54703|63.80373|66.83908|75.374|61.21602|16.03014|7.95043|9.04741|21.33216|21.26744|23.46717|7.10561|83.38175||100|85.71588|||||||||141|264|103|73|250|3624|2048|1525|901|852|939|2966|3237||0|31|||||||||0.69205||0.09918|0.19229|0.14584|0.06745|0.03517|0.02458|0.01893|0.01806|0.0206|0.02206|0.11488|||0.00372|||||||||-0.19059|-0.04963|-0.07864|-0.22945|-0.12859|-0.12496|-0.04654|-0.03137|-0.03184|-0.02548|-0.03041|-0.02353|-0.08378||||98|33|33|117|123|221|254|256|235|245|222|311|24|1|7|||||||||||||||||||||||||
2024-08-06 16:22:35|SE.D.MRK.CASH.IP|1458|2024-08-05 20:21:10|2024-08-05 23:59:30|11197|1395.5|10.1277|2024-08-05|1.44474|14|1.375|9|-1.120056|9|2024-08-05|||||||||45.42565|57.51849|51.58628|54.61048|63.76672|17.11137|1.44474|4.62921|4.22221|4.29233|5.21322|1.47982|25.31001|25.41401|100|100|||||||||51|24|49|206|208|6645|3602|2435|1686|1676|2270|4327|315|325|0|122|||||||||0.65994|0.67409|0.50122|0.2235|0.0504|0.08822|0.04134|0.03117|0.02683|0.02183|0.01958|0.02717|0.11589|0.0089|0.08901|0.12758|||||||||-0.26928|-0.32764|-0.17505|-0.23961|-0.10374|-0.1101|-0.04482|-0.0312|-0.02875|-0.02189|-0.02195|-0.02321|-0.26421|-0.0089|||81|79|82|35|44|200|356|348|334|328|308|342|8|4|6|9|||||||||||||||||||||||||
2024-08-06 16:22:37|UC.D.MSFT.CASH.IP|3871|2024-08-05 20:19:50|2024-08-05 23:59:50|40165|958.4|10.66492|2024-08-05|0.01797|19|0.636364|20|-0.644485|13|2024-08-05|||||||||16.55188|27.674|30.79531|18.0227|8.0755|2.11391|0.03173|0.03046|0.02209|0.0204|0.0206|0.01797|27.91086|48.44317|64.00654|52.23036|||||||||453|426|274|1104|1316|8712|6664|3246|1801|1701|2900|5241|49712|276|126|161|||||||||0.0618|0.04729|0.04005|0.05027|0.06609|0.093|0.05865|0.04448|0.0274|0.02851|0.02584|0.03027|0.07917|0.031|0.025|0.07344|||||||||-0.0671|-0.02931|-0.03319|-0.03828|-0.04422|-0.08447|-0.05982|-0.04104|-0.03015|-0.0248|-0.02708|-0.02789|-0.07262|-0.06169|-0.05503|-0.09402|323|290|290|251|314|347|360|359|359|360|360|360|108|62|61|71|||||||||||||||||||||||||
2024-08-06 16:22:38|SE.D.NKE.CASH.IP|2399|2024-08-05 20:19:40|2024-08-05 23:59:40|7280|1399.8|7.77515|2024-08-05|0.32049|14|0.747954|11|-0.76762|8|2024-08-05|||||||||40.28868|49.11544|71.51816|48.05723|34.89704|13.82403|0.32049|2.34765|4.17982|4.11045|5.86361|2.44898|62.77942|100|87.53491|90.02791|||||||||265|166|146|693|948|3687|3179|3137|2968|2426|2363|4686|3098|83|326|83|||||||||0.13861|0.18768|0.14394|0.14306|0.06014|0.08475|0.03934|0.03203|0.03296|0.0238|0.02087|0.02339|0.09416|||0.10471|||||||||-0.15717|-0.18903|-0.05087|-0.0732|-0.052|-0.06824|-0.04301|-0.03126|-0.02704|-0.02303|-0.02359|-0.02374|-0.0739|-0.04191|-0.13957|-0.18118|130|90|42|96|115|255|352|345|313|318|308|329|51|5|16|20|||||||||||||||||||||||||
2024-08-06 16:22:39|SE.D.PFE.CASH.IP|2295|2024-08-05 20:19:30|2024-08-05 23:59:50|2970|4097.9|7.60167|2024-08-05|0.0334|16|3.413089|8|-0.946586|8|2024-08-05|||||||||53.42742|52.25288|57.23563|39.83644|12.74936|7.49833|0.62552|0.76835|0.0334|0.03342|0.76845|2.14551|59.16124|70.39651|80.79637|100|||||||||543|637|444|986|4315|16462|15276|9275|7486|8513|9180|24014|40651|227|856|48|||||||||0.23105|0.09796|0.12431|0.15894|0.1212|0.11718|0.06431|0.04736|0.03865|0.03925|0.03931|0.0491|0.03359|0.20161|0.08388|0.1005|||||||||-0.13362|-0.10752|-0.07073|-0.07644|-0.13745|-0.10933|-0.0623|-0.04727|-0.04488|-0.03735|-0.03341|-0.03636||-0.16863|||139|142|140|131|223|312|338|272|196|135|136|142|22|27|26|8|||||||||||||||||||||||||
2024-08-06 16:22:40|SE.D.PG.CASH.IP|1652|2024-08-05 20:25:20|2024-08-05 23:59:30|16950|911.3|19.27832|2024-08-05|0.87451|14|6.302202|8|-1.0232|20|2024-08-05|||||||||30.74195|52.4471|66.40735|57.11852|30.96292|13.9228|0.87451|1.16418|2.6422|2.78817|8.52219|3.41335|50.25291|100|100|50.0952|||||||||96|69|63|158|368|6042|2311|1621|1008|1045|1096|2952|107|0|0|89|||||||||0.42177|0.08334|0.16492|0.10317|0.10626|0.12368|0.03845|0.0276|0.02344|0.01579|0.0191|0.01844|||||||||||||-0.22772|-0.08114|-0.10851|-0.10957|-0.09526|-0.09906|-0.03526|-0.02901|-0.02218|-0.01694|-0.01768|-0.01684|-0.55618|||-0.11293|73|88|83|93|153|247|358|352|344|325|341|353|6|1|2|2|||||||||||||||||||||||||
2024-08-06 16:22:40|SH.D.UTX.CASH.IP|1018|2024-08-05 20:00:00|2024-08-05 20:00:00|11585|826.7|4.45456|2024-08-05|1.73461|14|0.978166|13|-0.29394|13|2024-08-05||||||||||||||2.37456|1.73461|3.54044|4.11733|11.13431|12.64939|3.79217||||||||||||||||||2704|1129|973|661|718|849|2242||||||||||||||||||0.09408|0.04011|0.02429|0.0224|0.01686|0.01869|0.01848||||||||||||||||||-0.07879|-0.04107|-0.02684|-0.02432|-0.01795|-0.01919|-0.01682|||||176|355|342|318|315|301|318|||||||||||||||||||||||||
2024-08-06 16:22:42|SG.D.TRVUS.CASH.IP|845|2024-08-06 13:30:00|2024-08-06 16:22:40|20932|242.7|17.00376|2024-08-05|8.35056|19|0.38808|13|-0.427919|13|2024-08-05||||||||||||||12.03353|20.29093|22.28101|24.46357|25.32373|19.54335|8.35056||||||||||||||||||1832|419|275|211|122|218|817||||||||||||||||||0.09391|0.05051|0.03656|0.02806|0.02229|0.02548|0.02481||||||||||||||||||-0.09722|-0.05383|-0.03405|-0.03259|-0.02615|-0.02698|-0.0244|||||136|278|221|201|202|190|241|||||||||||||||||||||||||
2024-08-06 16:22:42|SH.D.UNH.CASH.IP|1238|2024-08-05 20:19:30|2024-08-05 23:56:30|57034|599.9|21.38047|2024-08-05|15.03197|14|20.346375|8|-1.387721|10|2024-08-05|||||||||43.82451|91.81947|67.24541|89.83473|63.85602|27.33828|15.03197|15.67206|31.73293|24.90035|40.48915|29.07886|86.8217|100|100|100|||||||||35|37|72|166|146|1854|1376|1204|759|464|622|1636|3994|6|0|3|||||||||3.38049|0.12793|||0.12793|0.07995|0.03789|0.02811|0.03194|0.02091|0.01621|0.01883|0.11133||||||||||||-0.33814|-0.45032|-0.65999|-0.46417|-0.27959|-0.22793|-0.06867|-0.05659|-0.04228|-0.03711|-0.02874|-0.02466|-0.35371|-0.25705|-0.00176||26|12|21|39|85|203|248|212|180|153|178|272|15|6|2|4|||||||||||||||||||||||||
2024-08-06 16:22:43|SH.D.VZ.CASH.IP|1814|2024-08-05 20:20:10|2024-08-05 23:59:30|4021|2125|4.54082|2024-08-05|0.62251|14|6.88|8|-0.685602|9|2024-08-05|||||||||41.87044|47.18455|62.73994|64.68587|44.647|8.5832|0.62251|2.27155|1.35796|1.33173|0.63821|1.25196|64.68367|75.08792|100|93.33667|||||||||1072|121|207|432|1528|14065|8690|6619|7699|6784|6568|17907|18429|61|10|23|||||||||1.21285|0.09393|0.02463|0.05953|0.09163|0.07782|0.0468|0.03625|0.03058|0.02503|0.0303|0.03625||||0.09618|||||||||-0.14899|-0.28215|-0.14089|-0.08606|-0.08536|-0.09296|-0.04299|-0.03275|-0.03441|-0.0278|-0.02897|-0.03155|-0.27638||||29|47|40|96|81|211|335|267|225|153|163|163|14|4|8|15|||||||||||||||||||||||||
2024-08-06 16:22:44|SH.D.VUS.CASH.IP|1710|2024-08-05 20:19:40|2024-08-05 23:59:50|25695|2010.2|14.71171|2024-08-05|2.32556|15|1.547005|8|-1.116183|13|2024-08-05|||||||||67.14388|81.91543|96.03015|70.79061|57.25031|13.9186|4.08841|2.32556|11.40447|11.37467|7.54662|2.84289|77.19581|62.6729|83.35021|100|||||||||160|125|39|146|206|3021|2421|1343|1398|1706|2179|3634|6727|390|134|110|||||||||0.8704|0.14943|0.69605|0.03129|0.08931|0.08335|0.03143|0.02155|0.01909|0.01808|0.01825|0.02404|0.04292|0.29223|||||||||||-0.37747|-0.24902|-0.39226|-0.28641|-0.21241|-0.11145|-0.03313|-0.02547|-0.02234|-0.01914|-0.01987|-0.01923|-0.78405|-0.01948|-0.34938||33|27|74|68|93|218|347|350|343|335|346|355|13|8|6|3|||||||||||||||||||||||||
2024-08-06 16:22:45|SH.D.WAG.CASH.IP|974|2024-08-06 13:30:00|2024-08-06 16:22:40|1102|4106.7|0.568|2024-08-05|0.09333|15|0.46729|14|-0.542005|13|2024-08-05||||||||||||||2.14909|1.23508|0.09333|2.90707|3.42319|3.86144|3.48019||||||||||||||||||13475|10295|12594|14003|15233|18968|39103||||||||||||||||||0.13772|0.12183|0.0933|0.13257|0.09309|0.18657|0.09363||||||||||||||||||-0.1727|-0.10279|-0.11387|-0.09282|-0.09278|-0.0932|-0.12016|||||147|175|104|71|60|53|59|||||||||||||||||||||||||
2024-08-06 16:22:46|SH.D.WMT.CASH.IP|1740|2024-08-05 20:22:30|2024-08-05 23:59:20|6840|2079.8|3.80758|2024-08-05|0.01488|18|1.138406|10|-1.797554|9|2024-08-05|||||||||54.08833|88.50824|57.82244|50.96476|42.41923|10.38421|0.01861|0.01617|0.01542|0.82115|0.01488|0.34819|46.29055|69.3176|55.64598|81.85043|||||||||347|150|162|737|1161|7268|5084|4065|3237|3179|3327|11503|4162|61|343|91|||||||||0.62023|0.3605|0.34424|0.06277|0.13512|0.10058|0.03779|0.02837|0.02337|0.02415|0.01963|0.02626|0.10383||0.08393|0.14793|||||||||-0.23624|-0.58999|-0.42802|-0.06781|-0.19041|-0.10916|-0.04084|-0.02734|-0.02098|-0.01968|-0.01895|-0.02168|-0.20153|-0.08899|-0.0148||86|43|61|59|128|264|356|340|304|248|260|300|26|13|9|11|||||||||||||||||||||||||
2024-08-06 16:22:47|UB.D.GOOGUS.CASH.IP|3082|2024-08-05 20:19:50|2024-08-05 23:54:30|16108|1543.4|14.53933|2024-08-05|0.01389|19|0.823123|11|-0.757955|13|2024-08-05|||||||||27.19759|45.70527|37.32|40.54401|12.78323|5.47869|0.01809|0.01595|0.01567|0.01414|0.0157|0.01389|12.19528|51.26045|46.47157|46.79263|||||||||238|223|386|601|914|10430|4599|3801|2372|2192|9754|10490|1293|286|241|157|||||||||0.08307|0.0472|0.05952|0.06996|0.06779|0.0989|0.05392|0.0462|0.03089|0.02954|0.04619|0.03921|0.0564|0.01238|0.10968|0.02347|||||||||-0.06559|-0.0469|-0.05734|-0.06742|-0.05621|-0.09854|-0.0479|-0.04571|-0.03402|-0.02745|-0.05416|-0.04045|-0.05502|-0.05296|-0.07039|-0.0597|252|261|218|250|285|334|360|360|360|360|360|360|99|41|69|60|||||||||||||||||||||||||
2024-08-06 16:22:48|UC.D.NFLX.CASH.IP|2576|2024-08-05 20:19:50|2024-08-05 23:59:30|60682|232.9|18.85629|2024-08-05|8.08507|14|1.032493|8|-1.025247|8|2024-08-05|||||||||80.24905|94.51119|88.0133|78.03317|65.03283|24.96608|8.08507|10.66166|16.98155|15.48021|11.00986|14.91954|64.43559|100|68.38034|50.30776|||||||||44|18|26|79|184|1276|629|437|355|260|336|818|173|14|40|28|||||||||0.05552|0.03389|0.01739|0.08095|0.067|0.07655|0.05197|0.04372|0.02109|0.02391|0.01866|0.03183|0.20117||||||||||||-0.12654|-0.05697|-0.06637|-0.06785|-0.12545|-0.10384|-0.06178|-0.04567|-0.03837|-0.02729|-0.03191|-0.02948|-0.04558|||-0.08031|271|272|208|204|202|238|290|266|231|221|229|256|42|4|22|10|||||||||||||||||||||||||
2024-08-06 16:22:50|UB.D.FB.CASH.IP|3484|2024-08-05 20:20:00|2024-08-05 23:59:50|48425|1151.7|16.79677|2024-08-05|1.50538|14|0.615404|14|-0.572402|10|2024-08-05|||||||||29.14314|51.27279|53.14445|16.86634|3.65533|5.41982|1.50538|2.92168|2.78107|8.37874|4.74002|3.52387|34.98452|68.21067|35.48846|48.67534|||||||||299|299|162|639|1455|5698|3215|2811|1871|1195|1729|3064|20055|124|221|218|||||||||0.06788|0.0736|0.07943|0.04203|0.08595|0.12199|0.08199|0.05374|0.04249|0.03856|0.04683|0.04197|0.06437|0.00209|0.04891|0.02468|||||||||-0.06312|-0.07604|-0.09111|-0.04933|-0.08175|-0.10949|-0.08583|-0.06567|-0.05034|-0.03844|-0.04536|-0.04506|-0.02533|-0.02295|-0.03241|-0.036|225|268|253|293|317|342|357|352|332|325|343|347|86|22|65|72|||||||||||||||||||||||||
2024-08-06 16:22:51|UA.D.AMZN.CASH.IP|4029|2024-08-05 20:19:50|2024-08-05 23:59:50|16286|2761.2|10.0409|2024-08-05|0.01012|19|2.727848|8|-0.699879|13|2024-08-05|||||||||10.78928|17.94479|21.52405|4.24263|4.16093|2.14106|0.02154|0.01806|0.01505|0.01358|0.01179|0.01012|20.16445|36.89171|38.88271|49.28255|||||||||1620|868|934|2717|3356|20775|14699|9861|9015|5182|5152|11022|48843|564|574|399|||||||||0.10476|0.06022|0.05075|0.05907|0.085|0.13475|0.08547|0.06109|0.04233|0.03573|0.02926|0.03855|0.03903|0.05403|0.04679|0.01357|||||||||-0.06369|-0.05871|-0.05312|-0.04668|-0.0703|-0.11472|-0.08117|-0.05636|-0.04456|-0.03514|-0.03341|-0.03638|-0.05343|-0.04792|-0.06221|-0.02468|253|247|243|241|321|338|360|360|359|360|360|360|169|57|85|67|||||||||||||||||||||||||
2024-08-06 16:22:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:22:52|EC.D.ACCP.CASH.IP|2223|2024-08-06 07:00:20|2024-08-06 15:29:50|3277|53.8|10.92798|2024-08-05|6.16054|7|0.218613|7|-0.249454|7|2024-08-05||||||||6.16054|9.82134|20.04814|26.56041|23.32931|18.08027|11.00724|7.83747|12.37004||||||||||||||||120|95|65|29|34|57|114|129|95||||||||||||||||0.06574|0.05144|0.04623|0.0386|0.04469|0.04735|0.04863|0.05414|0.03769||||||||||||||||-0.0587|-0.04816|-0.04283|-0.0349|-0.03632|-0.04253|-0.04394|-0.04789|-0.03617|||||||||329|297|235|215|189|233|283|321|146|||||||||||||||||||||||||
2024-08-06 16:22:53|SA.D.BABA.CASH.IP|2126|2024-08-05 20:19:50|2024-08-05 23:59:50|7721|1972.4|9.04544|2024-08-05|0.01616|14|0.690215|12|-0.296296|13|2024-08-05|||||||||17.39798|42.09629|53.38391|47.17482|25.86756|11.33462|0.01616|0.2957|0.31294|0.66698|0.64634|0.33676|58.65931|93.34115|82.62448|75.7815|||||||||1023|644|911|1226|2245|11297|5279|4374|2834|2176|2638|4755|883|129|192|309|||||||||0.09616|0.03647|0.0366|0.05609|0.08008|0.07243|0.04304|0.03427|0.02414|0.02111|0.01933|0.01816|0.02603|0.03908|0.07008|0.10358|||||||||-0.04109|-0.03828|-0.02896|-0.03523|-0.05696|-0.06517|-0.04104|-0.03085|-0.0251|-0.01818|-0.02248|-0.0203|-0.06174|||-0.06472|110|88|45|104|198|275|360|356|334|306|316|309|29|15|23|33|||||||||||||||||||||||||
2024-08-06 16:22:54|SA.D.ACBUS.CASH.IP|566|2024-08-06 13:30:00|2024-08-06 16:22:50|588|864.6|10.56696|2024-08-05|0.18932|18|1.153846|13|-0.970874|13|2024-08-05||||||||||||||24.21591|6.85727|20.48394|17.80981|10.16628|0.18932|8.49941||||||||||||||||||1597|863|919|1214|1798|1438|4145||||||||||||||||||0.33991|0.25283|0.18275|0.17874|0.17778|0.17953|0.27231||||||||||||||||||-0.37564|-0.21257|-0.22886|-0.18051|-0.17825|-0.26962|-0.54152|||||109|106|64|34|30|20|24|||||||||||||||||||||||||
2024-08-06 16:22:55|UA.D.CARUS.CASH.IP|626|2024-08-06 13:30:00|2024-08-06 16:22:40|8492|385.4|16.40672|2024-08-05|20.26396|13|1.36219|13|-0.8006|13|2024-08-05||||||||||||||20.26396|51.41264|43.69881|31.46778|35.86734|30.35513|22.77008||||||||||||||||||941|461|497|807|471|247|1096||||||||||||||||||0.24574|0.09036|0.12629|0.10915|0.04789|0.04761|0.04899||||||||||||||||||-0.36472|-0.18092|-0.13115|-0.12175|-0.10345|-0.10881|-0.0636|||||86|176|115|112|115|93|150|||||||||||||||||||||||||
2024-08-06 16:22:56|ED.D.BAS.CASH.IP|2947|2024-08-06 07:00:20|2024-08-06 15:29:50|4076|203.3|3.76041|2024-08-05|0.59277|14|0.258398|7|-0.425843|7|2024-08-05||||||||1.24466|2.04285|7.23329|6.051|5.72351|5.38265|3.76404|0.59277|1.74508||||||||||||||||442|285|253|185|182|360|318|416|560||||||||||||||||0.06545|0.03484|0.02537|0.02474|0.02343|0.02984|0.03272|0.03705|0.0263||||||||||||||||-0.06505|-0.03117|-0.02575|-0.02181|-0.02281|-0.0256|-0.02882|-0.03326|-0.02599|||||||||335|348|333|332|316|336|348|354|174|||||||||||||||||||||||||
2024-08-06 16:22:57|ED.D.BMW.CASH.IP|2556|2024-08-06 07:00:20|2024-08-06 15:29:50|7936|114.9|12.15889|2024-08-05|1.08628|7|0.277218|7|-0.327291|7|2024-08-05||||||||1.08628|8.932|15.90189|19.80283|13.88774|6.48756|6.74589|4.07131|5.54299||||||||||||||||286|180|155|151|146|169|198|324|384||||||||||||||||0.06301|0.04121|0.0339|0.03148|0.03138|0.03629|0.03585|0.03957|0.03278||||||||||||||||-0.06156|-0.03809|-0.03525|-0.03322|-0.03253|-0.03372|-0.03489|-0.03908|-0.02933|||||||||293|315|271|263|267|310|313|322|145|||||||||||||||||||||||||
2024-08-06 16:22:58|UA.D.BNTXUS.CASH.IP|920|2024-08-05 20:24:40|2024-08-05 23:56:10|7881|104.1|26.07548|2024-08-05|4.93506|20|1.710907|8|-1.206056|20|2024-08-05|||||||||33.1741|38.13946|38.78752|29.47754|36.39543|25.55611|16.14499|26.77353|11.38989|29.66964|20.18925|30.28955|4.93506|100|||||||||||85|49|72|469|98|1375|1071|1190|1108|917|770|1676|53726|0|||||||||||0.20442|0.15132|0.21112|0.16727|0.1359|0.20701|0.12686|0.09854|0.12853|0.07727|0.15589|0.06144|||||||||||||-0.16153|-0.12037|-0.08291|-0.08863|-0.09086|-0.32266|-0.21964|-0.12369|-0.13768|-0.11526|-0.11056|-0.13068|-1.20606||||95|56|47|24|50|108|108|83|45|51|30|73|1|1|||||||||||||||||||||0||||
2024-08-06 16:22:59|SB.D.CCL.CASH.IP|1036|2024-08-06 13:30:00|2024-08-06 16:22:50|1468|13174.6|0.15629|2024-08-05|0.06908|18|0.362056|13|-0.359454|13|2024-08-05||||||||||||||0.08036|0.07044|0.06932|0.65277|0.67741|0.06908|0.06938||||||||||||||||||30472|14273|13273|13087|11323|10092|27705||||||||||||||||||0.12623|0.10169|0.07893|0.08073|0.07745|0.06923|0.07211||||||||||||||||||-0.13644|-0.09388|-0.07551|-0.0757|-0.06842|-0.07226|-0.07428|||||174|289|215|171|164|136|134|||||||||||||||||||||||||
2024-08-06 16:23:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:23:01|ED.D.DCX.CASH.IP|2884|2024-08-06 07:00:20|2024-08-06 15:29:50|5643|525.1|8.34514|2024-08-05|0.62526|7|0.389864|7|-0.3003|7|2024-08-05||||||||0.62526|4.54667|6.58989|7.96976|3.07489|2.6547|2.09416|1.1642|4.11499||||||||||||||||570|360|458|422|605|724|717|854|1138||||||||||||||||0.06461|0.03368|0.02942|0.02548|0.02846|0.03065|0.03046|0.04006|0.03062||||||||||||||||-0.05799|-0.03328|-0.02426|-0.02372|-0.02836|-0.02898|-0.03104|-0.04057|-0.02775|||||||||341|354|335|302|295|342|338|351|171|||||||||||||||||||||||||
2024-08-06 16:23:02|ED.D.DHERGY.CASH.IP|1656|2024-08-06 07:00:10|2024-08-06 15:29:50|1978.5|75.3|33.05688|2024-08-05|13.52518|7|0.619779|8|-0.517429|7|2024-08-05||||||||13.52518|33.58188|40.09959|31.23902|42.04146|32.21715|19.22089|17.0208|20.58716||||||||||||||||108|73|45|51|114|107|96|110|158||||||||||||||||0.12765|0.09207|0.06433|0.07391|0.06838|0.07541|0.09249|0.09662|0.08603||||||||||||||||-0.11691|-0.06915|-0.05358|-0.0595|-0.0526|-0.05637|-0.05577|-0.07236|-0.05323|||||||||225|224|185|167|143|165|157|201|117|||||||||||||||||||||||||
2024-08-06 16:23:03|SB.D.DAL.CASH.IP|1538|2024-08-05 20:19:50|2024-08-05 23:59:10|3863|1630.3|5.56766|2024-08-05|0.62043|14|5.887254|8|-1.319876|8|2024-08-05|||||||||67.01861|78.78107|59.31883|73.01512|51.2863|9.43739|0.62043|2.8026|4.35682|5.18651|0.78668|1.40164|61.3892|87.61827|100|100|||||||||250|669|552|367|433|6710|2983|1749|1983|2418|2102|6272|8006|102|28|48|||||||||5.88725|0.81152|0.81025|0.81279|0.22118|0.10589|0.07062|0.04951|0.04146|0.0431|0.03136|0.03812|0.07239|0.02629|0.59747||||||||||-1.19185|-0.63878|-0.26733|-0.21367|-0.17494|-0.13578|-0.06172|-0.04701|-0.04403|-0.03974|-0.03746|-0.03977|-1.13337|-0.11799|||6|14|17|59|49|215|350|326|301|291|264|291|18|8|16|6|||||||||||||||||||||||||
2024-08-06 16:23:03|ED.D.DBK.CASH.IP|2957|2024-08-06 07:02:50|2024-08-06 15:29:50|1277.2|596|2.23445|2024-08-05|0.60132|14|0.546185|7|-0.655476|7|2024-08-05||||||||1.61408|0.60612|0.62415|5.88262|7.53408|4.35066|1.47388|0.60132|2.27493||||||||||||||||1612|987|638|702|883|1102|887|1261|1163||||||||||||||||0.09132|0.0517|0.042|0.03041|0.03258|0.04655|0.05555|0.05887|0.03871||||||||||||||||-0.0883|-0.04771|-0.04235|-0.02974|-0.02687|-0.03946|-0.04997|-0.05427|-0.03452|||||||||322|356|344|325|320|348|350|357|178|||||||||||||||||||||||||
2024-08-06 16:23:04|ED.D.LHAG.CASH.IP|2014|2024-08-06 07:00:00|2024-08-06 15:29:50|564.6|539|27.11167|2024-08-05|11.42415|7|0.369959|7|-0.369549|7|2024-08-05||||||||11.42415|13.11855|15.68852|21.64694|21.9146|12.63253|19.61598|11.74409|16.01388||||||||||||||||1712|1438|1104|727|977|729|1069|821|1228||||||||||||||||0.08417|0.06162|0.05738|0.05307|0.05434|0.05708|0.05035|0.05049|0.05123||||||||||||||||-0.07714|-0.06303|-0.04506|-0.05031|-0.04688|-0.04418|-0.04709|-0.05716|-0.04153|||||||||274|230|192|190|151|191|220|257|94|||||||||||||||||||||||||
2024-08-06 16:23:05|SB.D.D.CASH.IP|966|2024-08-06 13:30:00|2024-08-06 16:23:00|5433|1203.2|4.38035|2024-08-05|1.76904|14|0.416742|14|-0.288081|13|2024-08-05||||||||||||||3.73255|1.76904|8.21699|15.38417|12.61877|12.03917|6.42124||||||||||||||||||1983|1495|1036|697|595|1310|3689||||||||||||||||||0.07277|0.05195|0.03399|0.02611|0.02684|0.0248|0.03012||||||||||||||||||-0.08047|-0.05344|-0.03696|-0.03049|-0.02635|-0.02582|-0.03122|||||166|348|330|280|270|258|250|||||||||||||||||||||||||
2024-08-06 16:23:06|EJ.D.DUFNSW.CASH.IP|784|2024-08-06 07:01:00|2024-08-06 15:19:50|3098|108.1|21.87851|2024-08-05|21.55852|15|0.390117|10|-0.852459|7|2024-08-05||||||||28.79273|30.47439|27.46358|51.13192|43.77141|37.83983|30.40864|21.79329|21.55852||||||||||||||||91|434|167|124|94|102|151|207|183||||||||||||||||0.12058|0.09723|0.06503|0.13005|0.1137|0.09868|0.08219|0.11598|0.07932||||||||||||||||-0.15711|-0.13588|-0.14504|-0.14084|-0.13046|-0.12502|-0.091|-0.09812|-0.14249|||||||||70|66|44|49|55|61|66|97|42|||||||||||||||||||||||||
2024-08-06 16:23:07|SB.D.EQR.CASH.IP|954|2024-08-06 13:30:00|2024-08-06 16:23:00|7097|275.9|10.32438|2024-08-05|6.1707|19|0.34904|13|-0.230415|14|2024-08-05||||||||||||||15.00776|12.8281|18.30636|10.86976|15.38951|9.82995|6.1707||||||||||||||||||999|788|669|879|561|811|3878||||||||||||||||||0.05742|0.04433|0.03469|0.02861|0.02918|0.02808|0.03276||||||||||||||||||-0.07269|-0.05504|-0.03331|-0.02689|-0.02494|-0.03331|-0.03299|||||128|314|285|194|215|235|277|||||||||||||||||||||||||
2024-08-06 16:23:08|UB.D.EXPE.CASH.IP|870|2024-08-06 13:30:00|2024-08-06 16:23:00|11668|834.5|22.03479|2024-08-05|19.45616|19|1.052918|13|-0.437891|13|2024-08-05||||||||||||||33.98179|27.84282|39.66717|28.04293|33.83709|28.46793|19.45616||||||||||||||||||2231|1611|888|1633|1067|772|2310||||||||||||||||||0.13514|0.05492|0.05451|0.0474|0.03196|0.0212|0.03081||||||||||||||||||-0.18276|-0.09004|-0.04948|-0.0547|-0.04209|-0.03748|-0.03574|||||101|213|182|154|163|148|237|||||||||||||||||||||||||
2024-08-06 16:23:09|SC.D.FRT.CASH.IP|439|2024-08-06 13:30:00|2024-08-06 16:22:40|11294|179.6|29.46035|2024-08-05|14.16934|19|0.72298|13|-0.474712|13|2024-08-05||||||||||||||33.67265|33.88038|43.58504|40.53687|34.4817|54.18714|14.16934||||||||||||||||||767|269|145|138|304|201|651||||||||||||||||||0.10111|0.05681|0.03211|0.017|0.02433|0.03131|0.03208||||||||||||||||||-0.13997|-0.07535|-0.06354|-0.04893|-0.05178|-0.03159|-0.03401|||||69|169|161|89|64|85|149|||||||||||||||||||||||||
2024-08-06 16:23:09|SC.D.F.CASH.IP|3333|2024-08-05 20:20:00|2024-08-05 23:59:50|974|10529.5|3.38276|2024-08-05|0.10185|16|1.7294|11|-1.9|8|2024-08-05|||||||||52.17043|50.2526|62.61791|39.35396|38.12554|11.60196|0.10287|0.10232|0.10185|2.42549|2.22809|4.0973|50.06002|50.05136|33.41007|48.0651|||||||||1791|1259|895|4592|13298|61477|68552|70456|67445|64673|68268|137590|5734|2080|1268|2600|||||||||0.17654|0.30769|0.10235|0.25088|0.13583|0.13572|0.12808|0.11185|0.10192||0.10272|0.10293|||0.10246||||||||||-0.22952|-0.17564|-0.11801|-0.16562|-0.15243|-0.16505|-0.11951|-0.1144|-0.10152|-0.10225|-0.10215|-0.10276|-0.10287|-0.10267||-0.10204|50|24|40|130|158|218|133|116|81|43|47|75|36|4|12|25|||||||||||||||||||||||||
2024-08-06 16:23:11|SC.D.GMUS.CASH.IP|1729|2024-08-05 20:20:10|2024-08-05 23:59:50|4078|1828|8.12805|2024-08-05|0.02481|16|2.952603|8|-1.277875|8|2024-08-05|||||||||46.825|47.4979|45.51697|54.62227|57.98074|13.99381|0.02702|0.02549|0.02481|0.02502|0.82163|0.02511|33.55265|33.58315|75.06236|100|||||||||243|144|149|672|16093|11059|7583|4914|4181|2927|4720|9897|6748|724|93|25|||||||||2.9526||0.17769|0.41005|0.22345|0.101|0.06097|0.04658|0.03481|0.03498|0.033|0.0339|0.03124|0.04993|0.24938||||||||||-0.33917|-0.19005|-0.19316|-0.16565|-0.19908|-0.12015|-0.06221|-0.04432|-0.03983|-0.03561|-0.03445|-0.03587|-0.30032|-0.08741|||13|17|20|46|78|238|356|344|302|307|251|280|12|3|4|4||||||||||||||||||||||0|||
2024-08-06 16:23:11|UB.D.GILD.CASH.IP|1339|2024-08-05 20:40:10|2024-08-05 23:37:50|7490|406.2|12.13986|2024-08-05|2.51605|15|1.808103|13|-1.775992|13|2024-08-05|||||||||86.00168|56.73512|68.18482|49.41238|58.23999|7.48674|5.98415|2.51605|6.22991|11.21578|3.98762|6.14077|68.93058|75.20839|100||||||||||58|28|11|58|478|2449|766|627|840|797|882|2185|441|43|0||||||||||0.19949|0.09735|0.14424|0.13923|0.10089|0.14619|0.05264|0.03338|0.02892|0.02488|0.0246|0.02691|0.09312||||||||||||-0.13454|-0.10564|-0.07198|-0.15911|-0.12423|-0.14509|-0.05905|-0.04012|-0.0328|-0.02349|-0.02388|-0.02872|-0.03995|-0.54155|||64|62|87|147|93|192|321|284|275|295|303|327|16|4|1|||||||||||||||||||||||||
2024-08-06 16:23:12|SC.D.HLTUS.CASH.IP|835|2024-08-06 13:30:00|2024-08-06 16:22:50|20790|553.2|16.35511|2024-08-05|19.18236|19|0.349267|14|-0.337531|13|2024-08-05||||||||||||||30.152|33.06626|32.12986|39.45155|45.98475|44.84267|19.18236||||||||||||||||||2585|913|606|407|459|395|1634||||||||||||||||||0.07196|0.04879|0.03326|0.01813|0.02365|0.02022|0.02761||||||||||||||||||-0.12181|-0.06524|-0.04102|-0.03761|-0.03235|-0.03822|-0.02297|||||107|249|206|193|172|163|230|||||||||||||||||||||||||
2024-08-06 16:23:13|SD.D.JKSUS.CASH.IP|590|2024-08-06 13:30:00|2024-08-06 16:22:40|1899|344|13.39034|2024-08-05|15.13784|19|1.413228|13|-1.271676|13|2024-08-05||||||||||||||24.68308|25.88783|32.0903|28.74857|34.52462|28.38843|15.13784||||||||||||||||||1814|967|204|323|329|159|1001||||||||||||||||||0.22405|0.14391|0.1033|0.08949|0.08501|0.07564|0.08725||||||||||||||||||-0.38862|-0.12192|-0.10364|-0.08027|-0.1188|-0.07839|-0.09373|||||83|207|226|182|169|149|140|||||||||||||||||||||||||
2024-08-06 16:23:14|SD.D.JMIAUS.CASH.IP|1036|2024-08-06 13:30:00|2024-08-06 16:23:10|542|16434.4|0.99847|2024-08-05|0.49387|18|1.222222|13|-0.874636|14|2024-08-05||||||||||||||11.81265|2.8091|4.31319|3.55148|1.43327|0.49387|1.61613||||||||||||||||||6310|3278|2003|2186|1669|1587|2898||||||||||||||||||0.28876|0.22011|0.18115|0.15337|0.15419|0.12396|0.15408||||||||||||||||||-0.21099|-0.21791|-0.15703|-0.16768|-0.14973|-0.13954|-0.14841|||||157|335|309|319|299|253|197|||||||||||||||||||||||||
2024-08-06 16:23:15|EG.D.KPN.CASH.IP|1295|2024-08-06 07:00:20|2024-08-06 15:29:50|352|800.5|17.09066|2024-08-05|18.74398|7|0.139821|7|-0.112328|7|2024-08-05||||||||18.74398|34.21995|37.38978|45.33224|55.71292|40.36105|27.96731|24.05522|19.20488||||||||||||||||1046|928|967|1257|1135|757|1002|1471|1477||||||||||||||||0.0456|0.03609|0.02807|0.02808|0.0281|0.03|0.03581|0.03055|0.02833||||||||||||||||-0.03781|-0.03157|-0.02805|-0.02808|-0.02811|-0.03227|-0.03037|-0.02897|-0.0315|||||||||198|117|91|64|79|119|179|179|73|||||||||||||||||||||||||
2024-08-06 16:23:16|SD.D.LMT.CASH.IP|679|2024-08-06 13:30:00|2024-08-06 16:23:10|54710|225.3|39.22581|2024-08-05|21.89993|13|0.399512|14|-0.746255|13|2024-08-05||||||||||||||21.89993|46.86141|44.38242|42.55021|50.41826|51.98104|33.03348||||||||||||||||||1213|432|341|239|186|324|1131||||||||||||||||||0.08816|0.04928|0.02958|0.02243|0.02277|0.02075|0.01846||||||||||||||||||-0.2263|-0.07631|-0.04776|-0.03966|-0.02658|-0.03546|-0.03335|||||98|167|149|146|139|156|188|||||||||||||||||||||||||
2024-08-06 16:23:17|EC.D.MCA.CASH.IP|2991|2024-08-06 07:00:20|2024-08-06 15:29:50|61970|20.1|3.16331|2024-08-05|0.02026|15|0.243191|14|-0.242483|7|2024-08-05||||||||0.03161|0.30343|1.78085|2.51871|5.06503|1.44669|0.58299|0.30058|0.02026||||||||||||||||54|36|26|18|24|32|45|46|47||||||||||||||||0.0688|0.04454|0.03495|0.02494|0.02819|0.03878|0.03742|0.0518|0.03696||||||||||||||||-0.07106|-0.03859|-0.03061|-0.02549|-0.02794|-0.03589|-0.0386|-0.04896|-0.03631|||||||||358|357|341|320|337|351|357|360|179|||||||||||||||||||||||||
2024-08-06 16:23:17|UC.D.MRNAUS.CASH.IP|1518|2024-08-05 20:20:50|2024-08-05 23:59:30|8191|525.3|19.23949|2024-08-05|7.81079|18|1.680877|8|-1.523546|13|2024-08-05|||||||||67.71749|55.25196|52.05032|50.40404|40.00665|11.53122|10.04853|12.60828|16.63531|13.0647|7.81079|10.31949|70.53093|100|100|75.04456|||||||||73|323|167|311|270|4662|1727|2516|1210|1182|1289|2984|42807|21|55|12|||||||||0.31203|0.10484|0.13561|0.24072|0.1683|0.23226|0.11336|0.08667|0.05694|0.05636|0.04509|0.04884|0.02455||||||||||||-0.46443|-0.28736|-0.15098|-0.19524|-0.14463|-0.28956|-0.12715|-0.08627|-0.07744|-0.05993|-0.04719|-0.04619|-0.64054|||-0.05942|98|42|64|62|48|172|265|209|200|193|220|244|10|1|2|4|||||||||||||||||||||||||
2024-08-06 16:23:18|EJ.D.NESN.CASH.IP|2707|2024-08-06 07:01:00|2024-08-06 15:19:50|8748|373.7|9.18066|2024-08-05|3.39215|7|0.404949|7|-0.204592|7|2024-08-05||||||||3.39215|9.76498|15.47464|22.93159|27.98567|10.83841|10.9043|9.0056|7.24216||||||||||||||||648|481|448|302|282|590|535|611|685||||||||||||||||0.05346|0.03221|0.02901|0.02464|0.03043|0.03111|0.03151|0.02989|0.03154||||||||||||||||-0.04964|-0.02989|-0.03004|-0.0268|-0.02551|-0.02838|-0.02705|-0.03229|-0.02663|||||||||329|298|246|227|211|259|285|323|97|||||||||||||||||||||||||
2024-08-06 16:23:19|SE.D.NIOUS.CASH.IP|2165|2024-08-05 20:20:00|2024-08-05 23:59:50|379|7986.5|2.68585|2024-08-05|0.25532|17|0.526316|9|-1.574803|9|2024-08-05|||||||||20.56136|28.58513|26.44886|30.22633|22.75192|5.79983|0.25796|0.25557|3.94115|0.25532|7.93047|7.93057|75.08542|75.06378|50.12744|14.50391|||||||||5956|8462|7302|10150|18743|61152|40053|58953|44652|41627|149026|117939|866|3971|20560|1209|||||||||0.28265|0.34953|0.26667|0.26624|0.27249|0.26694|0.25908|0.2574|0.25773|||0.25907|0.25707|0.25543|0.2551||||||||||-0.28396|-0.47927|-0.32925|-0.3314|-0.27183|-0.30352|-0.25686|-0.25316|-0.25576||-0.25708|-0.25773|-0.2551|-0.2551|||64|46|42|40|40|127|99|47|27|24|13|13|12|8|6|7|||||||||||||||||||||||||
2024-08-06 16:23:20|EJ.D.NOV.CASH.IP|2861|2024-08-06 07:01:00|2024-08-06 15:19:50|9319|317.3|3.33515|2024-08-05|0.86283|15|0.191428|14|-0.199979|7|2024-08-05||||||||1.46992|1.70908|3.67608|6.40618|10.45844|3.22458|0.88294|1.98342|0.86283||||||||||||||||436|265|183|140|173|250|307|391|484||||||||||||||||0.03764|0.02525|0.02212|0.01916|0.01791|0.02691|0.03151|0.03034|0.0332||||||||||||||||-0.04105|-0.02377|-0.01903|-0.01717|-0.01743|-0.02614|-0.02756|-0.02796|-0.0244|||||||||348|355|328|313|316|343|347|356|118|||||||||||||||||||||||||
2024-08-06 16:23:21|KA.D.OCDO.CASH.IP|1413|2024-08-06 07:00:00|2024-08-06 15:29:50|384|3598.4|23.51336|2024-08-05|11.41158|15|0.583245|14|-0.732984|9|2024-08-05||||||||27.62841|19.08887|20.65657|26.97664|22.07484|31.23771|15.39855|28.87777|11.41158||||||||||||||||1255|692|488|493|380|954|784|756|986||||||||||||||||0.15487|0.08043|0.05879|0.03969|0.043|0.04792|0.09157|0.09428|0.08388||||||||||||||||-0.14109|-0.12313|-0.10333|-0.03701|-0.04406|-0.05531|-0.11534|-0.08121|-0.06585|||||||||150|143|83|67|91|106|105|153|106|||||||||||||||||||||||||
2024-08-06 16:23:22|UC.D.ORLY.CASH.IP|400|2024-08-06 13:30:00|2024-08-06 16:23:10|112770|207.6|41.32977|2024-08-05|35.36095|13|0.438955|13|-0.484805|13|2024-08-05||||||||||||||35.36095|47.33958|59.06516|54.16611|40.14821|45.71186|40.11903||||||||||||||||||229|98|43|150|118|142|271||||||||||||||||||0.10191|0.04287|0.03806|0.0147|0.01532|0.01326|0.03001||||||||||||||||||-0.25077|-0.10261|-0.07001|-0.0508|-0.04681|-0.09935|-0.0762|||||66|140|95|74|45|68|105|||||||||||||||||||||||||
2024-08-06 16:23:23|SE.D.PLTRUS.CASH.IP|4265|2024-08-05 20:20:20|2024-08-05 23:59:50|2701|14771.4|8.30447|2024-08-05|0.04175|19|7.738815|20|-4.341428|20|2024-08-05|||||||||27.3726|37.38387|35.11053|19.98697|7.20991|4.66834|0.04534|0.0423|0.3507|0.38992|0.36028|0.04175|1.31812|7.72999|18.99968|22.43413|||||||||1598|1117|1644|3148|10471|32728|27770|19957|16182|13001|14250|27547|40003|9685|4712|2497|||||||||0.16367|0.11784|0.10161|0.09267|0.11433|0.17975|0.12194|0.09124|0.07203|0.07252|0.0625|0.06559|0.33016|0.11686|0.09666|0.05385|||||||||-0.19441|-0.12597|-0.13693|-0.10575|-0.12537|-0.17908|-0.12252|-0.07723|-0.0656|-0.06179|-0.06975|-0.06139|-0.25293|-0.10755|-0.09306|-0.06449|240|172|163|257|297|329|358|342|323|287|314|275|343|276|222|143|||||||||||||||||||||||||
2024-08-06 16:23:24|UC.D.PYPLVUS.CASH.IP|2120|2024-08-05 20:22:20|2024-08-05 23:59:50|6291|1416|11.6889|2024-08-05|0.03683|14|0.901974|8|-0.869274|13|2024-08-05|||||||||33.51304|70.07949|77.25658|38.70105|38.78264|11.16693|0.03683|0.86387|1.76304|1.18181|1.72975|0.30834|38.66134|50.02473|41.89078|60.02132|||||||||473|213|179|615|937|5099|3616|1937|1759|1647|2336|5509|41896|270|394|75|||||||||0.13677|0.04858|0.07526|0.0809|0.07528|0.12263|0.07498|0.04658|0.03383|0.03258|0.03086|0.03049|0.07594||0.06574||||||||||-0.19227|-0.0641|-0.11156|-0.10421|-0.07193|-0.12644|-0.06486|-0.04756|-0.0384|-0.02984|-0.03454|-0.03178|-0.16724||-0.32858||160|130|92|104|106|244|359|359|345|345|351|345|39|4|12|10|||||||||||||||||||||||||
2024-08-06 16:23:25|UC.D.PTONUS.CASH.IP|540|2024-08-05 20:35:00|2024-08-05 23:59:30|305|3343.6|2.75018|2024-08-05|0.32324|18|0.996678|11|-0.993377|13|2024-08-05|||||||||60.52805|57.38032|0.67002|62.74849|38.09628|18.4153|6.09902|6.82421|8.29504|10.83056|0.32324|12.78436|51.14007|50.81169|100|0.97403|||||||||751|1235|1171|2597|1531|10944|11413|13213|7399|14294|34476|32403|255923|250|1|10385|||||||||||0.33445|0.99668||0.34209|0.39324|0.32154|||||||||||||||||-0.65574|-0.33223||-0.54899|-0.33871|-0.40611|-0.32489|-0.32073|-0.31949|-0.31949|-0.32154|-0.32258|||||5|7|2|8|16|72|69|46|25|19|8|8|2|2|2|1|||||||||||||||||||||||||
2024-08-06 16:23:26|KA.D.RIO.CASH.IP|2928|2024-08-06 07:00:00|2024-08-06 15:29:50|4904.5|304.6|7.09455|2024-08-05|0.58219|15|0.340803|8|-0.213806|10|2024-08-05||||||||1.17309|3.24866|3.84718|5.74056|3.38395|2.71568|2.30828|0.86976|0.58219||||||||||||||||593|377|310|262|263|330|321|373|390||||||||||||||||0.05055|0.03493|0.02496|0.02071|0.0198|0.02477|0.03263|0.0334|0.02737||||||||||||||||-0.05136|-0.02936|-0.02406|-0.02363|-0.01847|-0.02377|-0.03155|-0.03165|-0.02703|||||||||355|342|288|315|268|335|351|356|178|||||||||||||||||||||||||
2024-08-06 16:23:27|EJ.D.ROG.CASH.IP|2341|2024-08-06 07:01:00|2024-08-06 15:19:50|26610|139.5|13.52382|2024-08-05|2.68205|14|0.218739|7|-0.252525|7|2024-08-05||||||||7.36679|13.60194|19.30813|14.3237|20.59152|11.20984|12.10391|2.68205|4.16273||||||||||||||||262|184|173|156|131|221|168|177|226||||||||||||||||0.06046|0.04221|0.03778|0.03683|0.03966|0.05444|0.0459|0.04684|0.04207||||||||||||||||-0.05256|-0.04202|-0.04103|-0.04146|-0.03808|-0.04229|-0.0434|-0.04487|-0.03707|||||||||301|236|192|161|180|197|257|265|97|||||||||||||||||||||||||
2024-08-06 16:23:28|KA.D.RR.CASH.IP|2927|2024-08-06 07:00:00|2024-08-06 15:29:50|465|6739.7|7.38731|2024-08-05|2.86312|13|0.7277|7|-0.804598|7|2024-08-05||||||||4.5873|5.2576|8.1809|14.34663|12.76301|6.58741|2.86312|3.31961|5.9227||||||||||||||||8038|3350|3397|4321|3850|5558|6094|4428|6104||||||||||||||||0.09401|0.05228|0.04869|0.04946|0.04779|0.05088|0.05341|0.06665|0.04659||||||||||||||||-0.10486|-0.05917|-0.05181|-0.04639|-0.04086|-0.04743|-0.05686|-0.06143|-0.04639|||||||||315|309|296|266|236|291|322|338|153|||||||||||||||||||||||||
2024-08-06 16:23:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:23:29|ED.D.SAPG.CASH.IP|2999|2024-08-06 07:00:20|2024-08-06 15:29:50|18482|324.5|0.95238|2024-08-05|0.01899|15|0.314007|7|-0.380569|7|2024-08-05||||||||0.03008|0.3005|0.57669|1.41618|1.75851|0.02215|0.02194|0.02083|0.01899||||||||||||||||1155|658|419|369|407|473|697|861|1129||||||||||||||||0.05624|0.03926|0.03201|0.02995|0.03003|0.03931|0.04401|0.04967|0.03976||||||||||||||||-0.06087|-0.03911|-0.03298|-0.02855|-0.0285|-0.04004|-0.04126|-0.046|-0.03789|||||||||319|360|358|358|345|358|357|360|180|||||||||||||||||||||||||
2024-08-06 16:23:30|SG.D.SAP.CASH.IP|931|2024-08-06 13:30:00|2024-08-06 16:23:00|20305|36.4|8.33204|2024-08-05|0.0652|14|0.222627|14|-0.175756|16|2024-08-05||||||||||||||0.10998|0.0652|11.98638|24.29675|4.27958|1.30758|1.92742||||||||||||||||||50|33|48|16|17|54|393||||||||||||||||||0.04974|0.0485|0.03714|0.02639|0.0182|0.01895|0.02099||||||||||||||||||-0.04398|-0.04403|-0.03548|-0.03979|-0.02787|-0.03048|-0.02312|||||143|360|277|153|239|245|320|||||||||||||||||||||||||
2024-08-06 16:23:31|ED.D.SIEGn.CASH.IP|3005|2024-08-06 07:00:00|2024-08-06 15:29:50|15354|288.9|1.45661|2024-08-05|0.02873|12|0.398089|7|-0.368324|7|2024-08-05||||||||0.03926|0.03194|0.58918|3.41664|0.91746|0.02873|0.31141|0.02955|1.69852||||||||||||||||911|429|386|256|416|303|447|556|540||||||||||||||||0.06924|0.04271|0.03453|0.02922|0.03489|0.03995|0.04791|0.05099|0.03809||||||||||||||||-0.06212|-0.04011|-0.03343|-0.03005|-0.03101|-0.03801|-0.04391|-0.04934|-0.03326|||||||||311|359|356|354|337|359|357|359|179|||||||||||||||||||||||||
2024-08-06 16:23:32|EC.D.GLEFP.CASH.IP|2865|2024-08-06 07:00:00|2024-08-06 15:29:50|2004.5|214.7|5.5902|2024-08-05|0.3393|7|0.423003|14|-0.295376|7|2024-08-05||||||||0.3393|1.17924|6.32093|8.86375|7.5615|2.6481|0.60024|0.61138|1.76911||||||||||||||||1206|508|329|194|140|237|337|377|382||||||||||||||||0.08232|0.05759|0.03604|0.03016|0.02794|0.03578|0.04272|0.06021|0.04165||||||||||||||||-0.08552|-0.04366|-0.03103|-0.03168|-0.02548|-0.03195|-0.04498|-0.06445|-0.03905|||||||||359|352|334|317|332|344|353|356|173|||||||||||||||||||||||||
2024-08-06 16:23:33|UD.D.TSLA.CASH.IP|4295|2024-08-05 20:20:20|2024-08-05 23:59:50|20025|4271.9|10.97012|2024-08-05|0.01934|19|1.472042|13|-1.13066|8|2024-08-05|||||||||6.08685|11.60165|20.24213|5.35124|2.93891|2.02171|0.03733|0.03045|0.02321|0.02388|0.0222|0.01934|16.52473|28.51501|20.39597|22.69827|||||||||3122|2211|1467|4137|6030|25750|21843|14690|8560|7327|8899|11725|17756|491|829|1082|||||||||0.10581|0.06241|0.04747|0.05778|0.08087|0.13297|0.11474|0.08248|0.05713|0.05635|0.04431|0.05852|0.04994|0.02266|0.02438|0.03345|||||||||-0.1376|-0.06569|-0.04126|-0.05449|-0.0725|-0.12036|-0.10154|-0.07838|-0.05361|-0.05259|-0.0475|-0.04695|-0.05196|-0.03058|-0.04334|-0.03799|339|314|263|342|353|359|360|360|360|360|360|360|237|158|172|234|||||||||||||||||||||||||
2024-08-06 16:23:34|EC.D.FP.CASH.IP|3011|2024-08-06 07:00:10|2024-08-06 15:29:50|5916|182.1|3.97463|2024-08-05|0.02082|15|0.288136|7|-0.325677|7|2024-08-05||||||||0.31887|0.86633|5.57962|11.13274|11.0988|6.40036|0.58852|0.58016|0.02082||||||||||||||||413|219|174|147|132|186|304|353|324||||||||||||||||0.0646|0.04019|0.02893|0.02619|0.02428|0.02952|0.03575|0.04085|0.03125||||||||||||||||-0.07271|-0.03697|-0.02957|-0.02372|-0.02293|-0.02961|-0.04153|-0.03802|-0.02933|||||||||355|357|342|315|316|345|356|360|178|||||||||||||||||||||||||
2024-08-06 16:23:35|SH.D.UBERUS.CASH.IP|3136|2024-08-05 20:20:20|2024-08-05 23:59:50|6382|7122.3|11.79885|2024-08-05|0.31299|14|10.04|8|-1.321429|8|2024-08-05|||||||||57.52466|62.78716|81.91723|50.18244|47.55582|14.4322|0.31299|0.31407|1.15114|1.15574|0.59198|1.48476|56.55401|73.7567|76.71664|84.88081|||||||||411|213|123|643|10446|8406|9721|4682|4096|6448|5413|16726|2973|213|146|242|||||||||0.60923|0.13653|0.22527|0.16264|0.23846|0.13952|0.08413|0.05875|0.05098|0.04232|0.03586|0.0446|0.11405|0.1224|0.14331|0.10742|||||||||-0.21115|-0.2562|-0.24371|-0.13101|-0.16481|-0.12249|-0.07159|-0.0525|-0.04992|-0.04042|-0.03666|-0.03674|-0.25615|-0.08827|-0.10118|-0.07504|42|24|22|56|112|266|360|359|357|355|352|341|71|38|30|33|||||||||||||||||||||||||
2024-08-06 16:23:36|EG.D.ULNA.CASH.IP|1|2024-08-06 07:00:00|2024-08-06 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:23:37|KA.D.ULVR.CASH.IP|2445|2024-08-06 07:00:00|2024-08-06 15:29:50|4788|399.6|4.76099|2024-08-05|3.48567|14|0.226012|7|-0.144389|7|2024-08-05||||||||5.33254|11.96683|14.16136|12.45525|15.94524|7.8502|5.68204|3.48567|5.90345||||||||||||||||896|451|809|770|482|523|2567|737|659||||||||||||||||0.0477|0.02675|0.02354|0.02721|0.03123|0.02462|0.03593|0.02845|0.02849||||||||||||||||-0.03942|-0.0263|-0.02415|-0.02623|-0.02683|-0.02561|-0.03123|-0.03239|-0.02891|||||||||302|201|191|177|201|230|283|289|136|||||||||||||||||||||||||
2024-08-06 16:23:38|SH.D.UPS.CASH.IP|1028|2024-08-06 13:30:00|2024-08-06 16:23:30|12591|1123.5|5.11161|2024-08-05|1.419|13|0.309745|13|-0.307935|13|2024-08-05||||||||||||||1.419|1.47345|9.57561|11.05315|15.96483|7.02904|6.29488||||||||||||||||||2691|1230|1066|764|844|780|1957||||||||||||||||||0.07533|0.04669|0.02942|0.02306|0.02156|0.01832|0.02026||||||||||||||||||-0.08054|-0.04923|-0.02963|-0.02491|-0.02178|-0.0212|-0.02614|||||159|356|336|327|339|329|335|||||||||||||||||||||||||
2024-08-06 16:23:39|UD.D.VRMUS.CASH.IP|41|2024-08-06 13:30:00|2024-08-06 16:22:40|790|44.5|27.4442|2024-08-05|51.51911|13|1.1378|16|-2.01005|13|2024-08-05||||||||||||||51.51911|84.5976|89.13043|100|100|100|67.21174||||||||||||||||||92|5|27|0|0|0|318||||||||||||||||||0.42741|0.1269|0.6962|0.96998|||||||||||||||||||||-1.06832|-0.44296|-0.44074|-0.31227|-0.49938||-0.12619|||||18|19|9|14|2|1|3|||||||||||||||||||||||||
2024-08-06 16:23:40|SB.D.DIS.CASH.IP|2842|2024-08-05 20:20:30|2024-08-05 23:59:40|8927|1154.7|8.25072|2024-08-05|0.58641|14|2.06089|8|-0.806452|8|2024-08-05|||||||||50.32299|50.22699|58.10977|72.43145|43.58395|13.38655|0.58641|1.20825|3.53559|1.24082|2.58584|0.98311|62.91899|100|72.77578|78.28503|||||||||233|238|250|354|631|7326|4481|5212|2715|2895|2923|7871|880|32|334|93|||||||||0.38182|0.15234|0.05393|0.21449|0.09552|0.09016|0.04459|0.03058|0.0225|0.02366|0.01983|0.02324|0.03791||0.10502|0.06574|||||||||-0.19275|-0.14323|-0.06523|-0.08979|-0.06521|-0.07361|-0.04332|-0.02692|-0.0216|-0.02045|-0.02177|-0.02416|-0.0569||||72|38|50|123|122|233|358|337|341|326|311|309|35|8|22|23|||||||||||||||||||||||||
2024-08-06 16:23:41|SH.D.WFC.CASH.IP|1526|2024-08-05 20:20:30|2024-08-05 23:59:50|5259|4525.7|4.1102|2024-08-05|0.01964|16|1.347393|10|-2.377731|9|2024-08-05|||||||||77.85589|74.96046|85.00878|64.36535|64.08613|14.3997|0.02124|0.31315|0.01964|0.96255|0.36873|0.35468|40.42976|33.37167|50.03833|100|||||||||205|229|173|245|29912|9861|9731|5730|4064|2981|5384|10845|12639|463|640|59|||||||||||0.74722|0.59539|0.07869|0.10588|0.06489|0.03879|0.03157|0.02864|0.02803|0.02704||||0.04469|||||||||-0.60357|-0.31634|-0.487|-0.29929|-0.18587|-0.12565|-0.05712|-0.04272|-0.03643|-0.02998|-0.02672|-0.02517|-0.08946|-0.01916|-0.03831||13|51|33|75|83|231|355|341|311|318|286|298|10|3|4|14|||||||||||||||||||||||||
2024-08-06 16:23:42|UD.D.WYNN.CASH.IP|988|2024-08-06 13:30:00|2024-08-06 16:23:30|7584|1097.7|16.46574|2024-08-05|7.37825|13|0.694918|13|-0.494234|13|2024-08-05||||||||||||||7.37825|9.04146|17.70011|18.56088|19.21964|14.6274|9.35545||||||||||||||||||3908|1135|946|912|698|671|1516||||||||||||||||||0.14939|0.06305|0.04388|0.03394|0.02974|0.03022|0.02791||||||||||||||||||-0.17051|-0.069|-0.044|-0.04062|-0.02753|-0.02807|-0.0272|||||154|325|295|281|266|288|311|||||||||||||||||||||||||
2024-08-06 16:23:43|UD.D.ZMUS.CASH.IP|1105|2024-08-05 20:27:50|2024-08-05 23:56:40|5590|493.7|10.76532|2024-08-05|4.5268|19|2.014751|13|-1.189387|8|2024-08-05|||||||||55.51237|57.65327|76.39524|63.93755|54.30069|13.68234|7.32169|6.41321|6.88985|9.56526|11.32182|4.5268|34.22742|50.35855|66.88789|100|||||||||246|137|142|414|376|1561|575|524|469|396|520|1938|590|53|57|0|||||||||||0.42965|0.3414|0.23779|0.14255|0.05917|0.03641|0.0307|0.0314|0.03001|0.03236|||||||||||||-0.63307||-0.0271|-0.1353|-0.27306|-0.12862|-0.05534|-0.04035|-0.03806|-0.03087|-0.02736|-0.03136|||||33|7|21|22|39|156|290|283|263|231|266|267|3|4|3|1|||||||||||||||||||||||||
2024-08-06 16:23:44|EJ.D.ZURZ.CASH.IP|2643|2024-08-06 07:01:00|2024-08-06 15:19:50|45330|38|12.47946|2024-08-05|4.27188|7|0.287865|8|-0.220361|7|2024-08-05||||||||4.27188|6.57983|8.31168|10.69078|17.81909|5.48523|8.21122|6.341|8.28815||||||||||||||||78|46|39|28|41|52|48|50|76||||||||||||||||0.04989|0.03661|0.03092|0.02245|0.03019|0.03024|0.03365|0.03264|0.04144||||||||||||||||-0.05435|-0.03341|-0.02891|-0.02546|-0.02911|-0.03405|-0.03526|-0.033|-0.03236|||||||||332|321|290|244|253|312|318|333|109|||||||||||||||||||||||||
2024-08-06 16:23:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:23:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:23:48|CS.D.BCHUSD.CFD.IP|7147|2024-08-05 20:20:40|2024-08-05 23:59:50|308.94|21|0.63238|2024-08-05|0.60942|0|1.114849|1|-1.81617|1|2024-08-05|0.60942|0.64746|0.66076|0.67003|0.6715|0.67065|0.69911|0.676|0.67407|0.67535|0.68707|0.70076|0.69903|0.69759|0.65641|0.64523|0.63841|0.64175|0.65451|0.66098|0.65454|0.64723|0.64199|0.64243|30|31|30|27|26|28|28|26|28|28|29|30|32|29|30|31|26|26|24|27|21|16|21|20|0.10691|0.18526|0.1116|0.08748|0.07402|0.11405|0.14915|0.09642|0.08069|0.08053|0.09253|0.11236|0.11364|0.13667|0.12151|0.09404|0.08919|0.0774|0.0522|0.0814|0.04724|0.05976|0.04863|0.04346|-0.1025|-0.20723|-0.11141|-0.08783|-0.0703|-0.10564|-0.1514|-0.09616|-0.08619|-0.07892|-0.09559|-0.11402|-0.11155|-0.11118|-0.10157|-0.09803|-0.08016|-0.07675|-0.06133|-0.07194|-0.05044|-0.04977|-0.05864|-0.04483|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|359|345|359|360|||||||||||||||||||||||||
2024-08-06 16:23:49|IR.D.FLG.FWM2.IP|3277|2024-08-06 07:00:00|2024-08-06 16:23:40||49.3|0.0169|2024-08-05|0.01974|12|0.044803|14|-0.183541|14|2024-08-05||||||||0.01983|0.01984|0.01982|0.0198|0.01978|0.01974|0.01983|0.01988|0.01993|0.01996|||||||||||||||71|38|41|33|33|60|79|64|51|21|||||||||||||||0.015|0.0093|0.00876|0.00872|0.00828|0.01038|0.01268|0.01317|0.00957|0.00701|||||||||||||||-0.01527|-0.00956|-0.00937|-0.0082|-0.00852|-0.01006|-0.01165|-0.0164|-0.01044|-0.00843||||||||359|327|331|313|322|348|354|355|349|322|||||||||||||||||||||||||
2024-08-06 16:23:50|IR.D.ULTRA100.FWM.IP|5323|2024-08-05 20:20:40|2024-08-05 23:59:50|13358.9|28.5|0.02221|2024-08-05|0.02951|13|0.139847|0|-0.116192|14|2024-08-05|0.02977|0.02973|0.02984|0.02984|0.02977|0.02971|0.02957|0.02979|0.0298|0.02977|0.02974|0.02973|0.02953|0.02951|0.02973|0.02975|0.02987|0.02976|0.02973|0.02968|0.02974||0.02975|0.02984|52|27|26|15|23|24|45|43|25|21|25|39|74|87|108|81|73|60|58|77|61||6|14|0.03098|0.02012|0.01778|0.01849|0.01804|0.01827|0.02384|0.02356|0.01995|0.01711|0.021|0.02223|0.0268|0.02987|0.03281|0.02669|0.0254|0.02139|0.02178|0.02261|0.01913||0.0147|0.0153|-0.02911|-0.01906|-0.02112|-0.01545|-0.0185|-0.01771|-0.02611|-0.02359|-0.01895|-0.01876|-0.01919|-0.02051|-0.02465|-0.0306|-0.03548|-0.02823|-0.02495|-0.02748|-0.02298|-0.02526|-0.02162||-0.01455|-0.01811|308|246|191|182|198|216|319|310|255|255|237|249|328|340|353|318|272|265|224|214|174|169|182|||||||||||||||||||||||||
2024-08-06 16:23:51|IR.D.BOND100.FWM.IP|4837|2024-08-05 20:20:30|2024-08-05 23:59:50|12469.9|37.8|0.01881|2024-08-05|0.03164|13|0.099754|14|-0.099259|14|2024-08-05|0.03185|0.03183|0.03192|0.03192|0.03186|0.0318|0.03168|0.03187|0.03188|0.03186|0.03183|0.03181|0.03166|0.03164|0.03184|0.03189|0.032|0.03191|0.03188|0.03184|0.03189||0.03191|0.03199|59|38|37|21|30|32|62|65|50|41|52|70|89|121|126|123|90|70|103|103|66||16|28|0.03123|0.02141|0.02065|0.01684|0.02072|0.02014|0.02464|0.02391|0.02111|0.02174|0.02331|0.02184|0.02396|0.02854|0.03166|0.02397|0.023|0.02257|0.0218|0.02493|0.02042||0.02047|0.01892|-0.02687|-0.02159|-0.02258|-0.02182|-0.01878|-0.02013|-0.02413|-0.02353|-0.02158|-0.01987|-0.01965|-0.02083|-0.02543|-0.02782|-0.03117|-0.02557|-0.02292|-0.02365|-0.02405|-0.02324|-0.02014||-0.01914|-0.01974|277|196|132|123|127|180|284|276|188|178|166|209|299|327|332|272|240|233|187|186|147|79|124|||||||||||||||||||||||||
2024-08-06 16:23:52|IR.D.10YEAR100.FWM.IP|5617|2024-08-05 20:20:40|2024-08-05 23:59:50|11367.5|132|0.01645|2024-08-05|0.03481|12|0.068335|14|-0.089062|14|2024-08-05|0.03495|0.03495|0.03502|0.03502|0.03497|0.03492|0.03484|0.03496|0.03496|0.03495|0.03491|0.0349|0.03481|0.03485|0.035|0.03506|0.03512|0.03509|0.03507|0.03504|0.03506||0.03508|0.03513|239|145|117|93|130|131|258|242|174|168|235|210|378|402|459|333|305|213|318|281|187||63|142|0.01986|0.01317|0.01209|0.01305|0.01404|0.01185|0.01582|0.01544|0.01393|0.01427|0.01417|0.01408|0.01615|0.01808|0.01798|0.01486|0.01473|0.01377|0.01337|0.01397|0.0133||0.01292|0.0138|-0.017|-0.01328|-0.01323|-0.01374|-0.01365|-0.01452|-0.01547|-0.01562|-0.0138|-0.01405|-0.01306|-0.01355|-0.01556|-0.01681|-0.01927|-0.01429|-0.01463|-0.01391|-0.013|-0.01392|-0.01437||-0.01177|-0.01263|261|159|97|87|129|165|284|270|185|178|177|222|299|310|332|285|196|200|165|169|102|82|114|||||||||||||||||||||||||
2024-08-06 16:23:53|IR.D.05YEAR100.FWM.IP|5858|2024-08-05 20:20:40|2024-08-05 23:59:50|10921.3|120.7|0.01229|2024-08-05|0.01815|12|0.05012|0|-0.070994|14|2024-08-05|0.01821|0.01822|0.01824|0.01824|0.01822|0.0182|0.01817|0.01821|0.01821|0.01821|0.01819|0.01819|0.01815|0.01817|0.01824|0.01826|0.01828|0.01828|0.01827|0.01826|0.01827||0.01827|0.01829|177|86|80|86|93|108|225|194|121|109|117|141|257|290|373|288|264|193|211|216|151||39|72|0.0118|0.00799|0.00664|0.00648|0.0075|0.00802|0.01035|0.00863|0.0079|0.00787|0.00755|0.00742|0.00959|0.01065|0.0116|0.00896|0.00805|0.00794|0.00715|0.00732|0.00634||0.00585|0.00657|-0.00949|-0.00679|-0.0067|-0.00624|-0.00614|-0.00658|-0.00924|-0.00977|-0.00824|-0.00669|-0.00779|-0.00781|-0.00903|-0.01032|-0.01435|-0.00889|-0.00777|-0.00857|-0.00775|-0.00704|-0.00586||-0.00601|-0.0068|295|228|145|127|184|235|328|335|260|254|253|287|335|355|357|332|279|278|237|251|172|143|154|||||||||||||||||||||||||
2024-08-06 16:23:54|CO.D.LH.FWM1.IP|922|2024-08-06 13:30:00|2024-08-06 16:23:40|7708|10.5|0.1804|2024-08-05|0.19831|17|0.424347|17|-0.229389|13|2024-08-05||||||||||||||0.20207|0.19995|0.19858|0.19851|0.19831|0.19831|||||||||||||||||||27|9|5|5|11|18|||||||||||||||||||0.0589|0.04456|0.03311|0.03102|0.03024|0.02116|||||||||||||||||||-0.05155|-0.04916|-0.03148|-0.03739|-0.028|-0.0321||||||166|298|245|213|238|24|||||||||||||||||||||||||
2024-08-06 16:23:55|IR.D.FOAT.FWM1.IP|4967|2024-08-06 00:15:00|2024-08-06 16:23:00|12643|35|8.3431|2024-08-05|0.32432|6|0.055144|6|-0.173735|14|2024-08-05|9.05662|22.29944|35.41287|38.61423|32.5199|16.00673|0.32432|0.88011|3.18311|1.34646|4.30859|4.16231|2.38525|2.62567|0.88079|3.39241|16.94124|26.40906|32.00861||||||3|2|2|1|3|5|34|74|58|45|44|32|52|65|67|80|14|6|6||||||0.01436|0.00982|0.00911|0.00906|0.00955|0.00978|0.01402|0.01195|0.00962|0.00927|0.00822|0.00874|0.01063|0.01147|0.01204|0.01122|0.00843|0.00838|0.00813||||||-0.0131|-0.00924|-0.0082|-0.00879|-0.00838|-0.01002|-0.01396|-0.0126|-0.0097|-0.0094|-0.00922|-0.00887|-0.01051|-0.01099|-0.01312|-0.01021|-0.00867|-0.00876|-0.00843||||||233|265|195|184|237|263|354|357|318|306|281|291|341|348|357|328|278|254|197|||||||||||||||||||||||||
2024-08-06 16:23:56|IR.D.FBTP.FWM1.IP|3419|2024-08-06 06:01:00|2024-08-06 16:23:00|11897|49.2|2.9571|2024-08-05|0.61726|7|0.075605|13|-0.084005|14|2024-08-05|||||||2.04903|0.61726|1.67022|4.0947|4.72772|2.75439|3.65515|1.84363|1.21153|4.60111|15.62155||||||||||||||32|68|57|56|53|46|68|92|70|51|14||||||||||||||0.01213|0.01271|0.01086|0.0096|0.00959|0.00912|0.00985|0.01158|0.01149|0.01049|0.00891||||||||||||||-0.01198|-0.01231|-0.00955|-0.01017|-0.00987|-0.00906|-0.00998|-0.01105|-0.01174|-0.00989|-0.00921||||||||349|348|307|296|256|258|332|333|342|307|231|||||||||||||||||||||||||
2024-08-06 16:23:57|IR.D.FGBM.FWM1.IP|4444|2024-08-06 00:15:00|2024-08-06 16:23:50||124.1|5.95647|2024-08-05|0.31951|7|0.04224|14|-0.134873|14|2024-08-05|6.98137|19.34538|24.83182|26.88487|28.0889|10.5039|1.78999|0.31951|2.47247|4.43614|2.82848|2.48397|2.24013|1.26772|1.4662|1.72022|3.05543|15.32822|16.7964|23.77023|||||18|8|14|10|19|25|132|215|168|148|147|136|171|230|240|187|64|15|16|12|||||0.01136|0.00863|0.00876|0.00843|0.00882|0.00912|0.01228|0.01155|0.00952|0.00951|0.00947|0.00881|0.00991|0.01032|0.01176|0.01004|0.00846|0.00846|0.00846|0.00866|||||-0.01046|-0.00891|-0.00843|-0.00843|-0.00843|-0.00967|-0.01378|-0.01261|-0.00992|-0.00932|-0.00842|-0.00857|-0.00952|-0.01002|-0.01253|-0.00938|-0.00862|-0.00846|-0.00845|-0.00845|||||230|207|133|134|171|229|340|340|286|272|214|244|316|322|347|295|198|196|155|160|||||||||||||||||||||||||
2024-08-06 16:23:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:23:59|IR.D.FGBL.FWM1.IP|5439|2024-08-06 00:15:00|2024-08-06 16:23:20|13482|108.8|5.12898|2024-08-05|0.02245|14|0.059172|14|-0.184339|14|2024-08-05|1.9793|12.48051|19.67028|16.6865|12.86143|5.8857|0.57937|0.58111|1.47159|1.82366|1.29594|1.2605|0.30793|0.86989|0.02245|0.02257|3.33331|5.6954|11.78482|8.83143|||||25|9|9|8|15|33|144|243|163|166|131|133|224|280|243|186|69|24|25|21|||||0.01361|0.01036|0.008|0.00827|0.00881|0.01045|0.01455|0.01449|0.00955|0.00919|0.00911|0.00862|0.01119|0.01199|0.0145|0.01022|0.00823|0.00827|0.00764|0.00789|||||-0.01474|-0.00893|-0.00815|-0.00766|-0.00825|-0.01048|-0.01556|-0.0146|-0.01031|-0.01002|-0.00854|-0.00903|-0.01121|-0.0121|-0.01526|-0.01149|-0.00918|-0.00849|-0.00771|-0.00792|||||256|305|229|228|257|307|359|358|345|333|314|323|350|354|359|345|302|282|238|227|||||||||||||||||||||||||
2024-08-06 16:24:00|EN.D.LGO.FWM2.IP|4449|2024-08-05 20:21:10|2024-08-05 21:59:40|714.1|22.3|0.12397|2024-08-05|0.13987|20|0.269886|14|-0.240419|15|2024-08-05|||||||||||0.14253|0.14255|0.14262|0.142|0.14156|0.14131|0.14094|0.14121|0.14107|0.14039|0.13987|0.31705|||||||||||||15|20|20|29|33|47|14|17|15|6|3|1|||||||||||||0.01426|0.02476|0.03453|0.04998|0.04249|0.0383|0.02577|0.02488|0.02645|0.02389|0.02079|0.06717||||||||||||||-0.02867|-0.0346|-0.04174|-0.0398|-0.03755|-0.02665|-0.02824|-0.0295|-0.02173|-0.01769|-0.0499|||3|254|322|352|354|350|292|254|267|154|163|30|||||||||||||||||||||||||
2024-08-06 16:24:01|CO.D.CFI.FWM2.IP|3056|2024-08-06 06:00:00|2024-08-06 15:59:50|6987.5|3.8|0.08116|2024-08-05|0.08721|15|0.196507|6|-0.419894|6|2024-08-05|||||||0.08955|0.08759|0.08775|0.08765|0.08745|0.08794|0.0879|0.08768|0.08759|0.08721|||||||||||||||5|4|7|6|3|3|5|4|5|6|||||||||||||||0.03557|0.02672|0.02087|0.02329|0.01963|0.01788|0.02186|0.02078|0.02314|0.02442|||||||||||||||-0.03806|-0.02646|-0.02643|-0.01566|-0.02054|-0.01939|-0.02147|-0.01981|-0.02401|-0.01929|||||||||321|328|304|289|279|299|306|325|313|316|||||||||||||||||||||||||
2024-08-06 16:24:02|SE.D.PANWUS.CASH.IP|1460|2024-08-05 20:20:40|2024-08-05 23:59:30|30322|290.4|12.08319|2024-08-05|1.01683|21|1.538408|10|-1.554583|9|2024-08-05|||||||||70.24946|86.59179|90.25931|61.43196|49.3094|20.13845|12.08799|22.9546|17.64638|26.23629|27.63096|16.49683|58.86792|1.01683|100|82.02301|||||||||34|22|16|163|98|967|717|332|271|284|438|1240|71|55|18|31|||||||||0.30473|0.47822|0.32989|0.15211|0.23661|0.12713|0.07089|0.05094|0.03877|0.03093|0.03754|0.04366||||0.00338|||||||||-0.28866|-0.57398|-0.13721|-0.13973|-0.21298|-0.20968|-0.0864|-0.06005|-0.05535|-0.03691|-0.04618|-0.03971|-0.11897|-0.09483||-0.03047|79|103|51|49|84|207|302|228|194|176|218|268|12|2|5|11|||||||||||||||||||||||||
2024-08-06 16:24:03|UA.D.ABNBUS.CASH.IP|1349|2024-08-05 20:21:00|2024-08-05 23:59:50|12720|965.5|14.1783|2024-08-05|6.49883|19|2.105263|20|-1.317728|13|2024-08-05|||||||||74.91502|55.16096|72.18041|69.32239|42.00706|22.03886|10.21928|17.29537|10.10517|15.396|14.75859|6.49883|50.53988|75.18842|80.15554|75.10236|||||||||49|132|237|129|368|2956|1810|1092|1008|785|791|2325|287|13|72|40|||||||||0.13636|0.13142|0.34945|0.19725|0.18993|0.1199|0.06882|0.04679|0.03182|0.0345|0.03291|0.03103|0.82674||||||||||||-0.42822|-0.11492|-0.14956|-0.20328|-0.22864|-0.15648|-0.07086|-0.05587|-0.04284|-0.03527|-0.03555|-0.0269|-0.33405||||55|31|25|97|53|188|307|279|269|235|245|279|16|4|10|4|||||||||||||||||||||||||
2024-08-06 16:24:04|UA.D.BIDU.CASH.IP|1303|2024-08-05 20:20:10|2024-08-05 23:59:30|8292|262.1|14.40445|2024-08-05|5.34634|14|1.073171|8|-0.499064|12|2024-08-05|||||||||49.16815|61.80245|30.93129|64.82402|44.1174|12.00698|5.34634|8.00306|12.89787|13.49712|13.76553|7.7511|60.31796|27.37947|78.58436|61.6014|||||||||493|262|512|357|555|1871|769|547|1407|368|352|802|6715|25|55|161|||||||||0.32496|0.09075|0.0122|0.14769|0.10887|0.08077|0.047|0.03327|0.03193|0.02668|0.02076|0.02134|0.0122||0.22972|0.12019|||||||||-0.15932|-0.07721|-0.10228|-0.17285|-0.16927|-0.08166|-0.04814|-0.03641|-0.03263|-0.02614|-0.0255|-0.01973|-0.16408||-0.01208||49|81|26|68|91|194|285|252|218|171|204|246|10|11|14|13|||||||||||||||||||||||||
2024-08-06 16:24:05|UC.D.NVDA.CASH.IP|4339|2024-08-05 20:20:50|2024-08-05 23:59:50|10356|21575.8|4.69501|2024-08-05|0.01342|19|6.784468|8|-1.882427|13|2024-08-05|||||||||0.96149|2.35874|3.53634|0.07796|0.07877|0.06056|0.02547|0.02295|0.01694|0.015|0.01421|0.01342|4.48495|22.59734|5.5894|13.80578|||||||||14050|8450|6905|31269|32206|145793|120399|74605|61225|46195|49862|85515|88090|2485|5240|3424|||||||||0.14225|0.06779|0.05948|0.09176|0.10052|0.20146|0.16784|0.09826|0.08816|0.0797|0.06274|0.07959|0.04283|0.02308|0.02788|0.01958|||||||||-0.10305|-0.06804|-0.06157|-0.0922|-0.09569|-0.20779|-0.16139|-0.10081|-0.088|-0.07105|-0.06825|-0.07825|-0.04293|-0.0286|-0.03017|-0.02187|354|351|347|358|360|360|360|360|360|360|360|360|315|257|306|254|||||||||||||||||||||||||
2024-08-06 16:24:06|EZ.D.ROBINGREY.Month2.IP|1486|2024-08-05 20:27:30|2024-08-05 23:59:20|14.62|0|0|2024-08-05|0|8|1.604668|8|-1.86428|12|2024-08-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.22316|0.16624|0.12939|0.2323|0.27274|0.22533|0.14965|0.10144|0.09046|0.08898|0.07742|0.08344|0.0963|0.07169|0.16108|0.15757|||||||||-0.40894|-0.21275|-0.12671|-0.18671|-0.24532|-0.234|-0.15357|-0.11431|-0.103|-0.08912|-0.08541|-0.08596|-0.12088|-0.23923|-0.41989|-0.17312|144|102|78|170|223|285|332|306|259|223|221|215|55|64|84|86|||||||||||||||||||||||||
2024-08-06 16:24:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:07|UD.D.SPWR.CASH.IP|1044|2024-08-06 13:30:00|2024-08-06 16:24:00|65.68|40282.6|7.37438|2024-08-05|25.81533|14|1.996249|13|-1.972019|13|2024-08-05||||||||||||||32.52775|25.81533|34.11207|42.78707|41.74951|31.89573|27.68405||||||||||||||||||15823|6545|3763|4819|3984|6327|6785||||||||||||||||||0.22489|0.24734|0.16724|0.08562|0.07272|0.05414|0.1281||||||||||||||||||-0.5798|-0.583|-0.23175|-0.53208|-0.31001|-0.11754|-0.30838|||||69|99|68|66|82|63|91|||||||||||||||||||||||||
2024-08-06 16:24:08|SE.D.NETUS.CASH.IP|940|2024-08-06 13:30:00|2024-08-06 16:24:00|7704|592.3|16.70109|2024-08-05|8.33416|19|1.164111|13|-0.481989|18|2024-08-05||||||||||||||13.05398|12.78736|19.42948|21.13086|23.42257|12.40175|8.33416||||||||||||||||||5820|2212|1241|1023|1163|1381|3325||||||||||||||||||0.175|0.09338|0.06202|0.04675|0.04847|0.04586|0.05311||||||||||||||||||-0.13225|-0.08437|-0.06618|-0.06319|-0.05193|-0.05369|-0.072|||||134|285|285|271|240|211|278|||||||||||||||||||||||||
2024-08-06 16:24:09|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-08-05|10000||0||0||2024-08-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:10|SI.D.ARKKUS.CASH.IP|1044|2024-08-06 13:30:00|2024-08-06 16:24:00|4025|821.2|0.23113|2024-08-05|0.02726|17|0.674799|14|-0.476695|13|2024-08-05||||||||||||||0.05073|0.03365|0.02867|0.3076|0.02726|0.58466|1.19999||||||||||||||||||6807|2145|1030|1088|715|716|1485||||||||||||||||||0.14672|0.10802|0.06909|0.05377|0.05249|0.04027|0.04545||||||||||||||||||-0.12607|-0.09308|-0.07135|-0.05583|-0.04512|-0.04504|-0.04078|||||179|360|360|357|356|359|341|||||||||||||||||||||||||
2024-08-06 16:24:11|SI.D.ARKGUS.CASH.IP|1039|2024-08-06 13:30:00|2024-08-06 16:24:10|2442|238.1|1.70934|2024-08-05|0.08047|14|2.226261|13|-0.675676|13|2024-08-05||||||||||||||0.14271|0.08047|1.17569|2.07574|3.25025|4.21596|6.69844||||||||||||||||||812|314|192|243|79|93|325||||||||||||||||||0.21654|0.12202|0.08159|0.06728|0.06387|0.0515|0.06213||||||||||||||||||-0.15969|-0.10974|-0.07302|-0.06502|-0.05953|-0.05467|-0.05232|||||177|358|357|346|345|337|286|||||||||||||||||||||||||
2024-08-06 16:24:11|SI.D.ARKQUS.CASH.IP|1031|2024-08-06 13:30:00|2024-08-06 16:24:00|5151|9|5.64747|2024-08-05|4.65678|15|0.558775|13|-0.267435|13|2024-08-05||||||||||||||15.11769|6.34557|4.65678|17.79575|27.25389|28.25583|21.74735||||||||||||||||||75|4|8|12|8|14|11||||||||||||||||||0.07801|0.06243|0.04174|0.03085|0.03207|0.03062|0.03297||||||||||||||||||-0.07116|-0.05573|-0.0375|-0.03418|-0.0287|-0.02816|-0.03154|||||169|358|354|328|324|316|291|||||||||||||||||||||||||
2024-08-06 16:24:12|SI.D.ARKFUS.CASH.IP|1041|2024-08-06 13:30:00|2024-08-06 16:24:10|2478|58.7|3.34449|2024-08-05|1.845|13|0.46492|14|-0.42735|13|2024-08-05||||||||||||||1.845|11.42371|9.63639|33.643|6.24174|8.80494|7.96558||||||||||||||||||392|69|72|76|20|25|74||||||||||||||||||0.13643|0.09493|0.06795|0.05112|0.05452|0.05076|0.05087||||||||||||||||||-0.13199|-0.08643|-0.06469|-0.05456|-0.05023|-0.0518|-0.04664|||||177|345|325|274|340|343|316|||||||||||||||||||||||||
2024-08-06 16:24:13|SI.D.ARKWUS.CASH.IP|966|2024-08-06 13:30:00|2024-08-06 16:24:00|7006|23.7|31.41868|2024-08-05|47.50713|18|1.82155|13|-1.7129|13|2024-08-05||||||||||||||55.39529|64.34455|85.39261|82.69245|87.48155|47.50713|50.42223||||||||||||||||||152|19|12|9|6|25|30||||||||||||||||||0.31693|0.14383|0.19535|0.09821|0.09069|0.09374|0.05044||||||||||||||||||-0.28466|-0.1325|-0.10438|-0.05345|-0.04491|-0.10066|-0.08821|||||93|225|156|178|135|110|209|||||||||||||||||||||||||
2024-08-06 16:24:13|SI.D.PRNTUS.CASH.IP|114|2024-08-06 13:30:00|2024-08-06 16:23:20|1832|4.4|32.93001|2024-08-05|25.61308|17|0.389105|13|-0.110865|13|2024-08-05||||||||||||||58.89939|77.95324|70.82267|50.41778|25.61308|90.97853|100||||||||||||||||||3|4|27|0|0|0|0||||||||||||||||||0.21323|0.08791|0.13649|0.1012|0.16384|0.05463|||||||||||||||||||-0.08326|-0.05476|||||-0.05456|||||36|45|17|22|4|11|20|||||||||||||||||||||||||
2024-08-06 16:24:14|SI.D.IZRLUS.CASH.IP|78|2024-08-06 13:30:00|2024-08-06 16:04:30|1821|24.2|35.30665|2024-08-05|29.3247|18|0.447427|13|-0.611111|13|2024-08-05||||||||||||||60.12035|43.8977|53.86222|57.63671|80.25123|29.3247|43.51967||||||||||||||||||30|11|28|0|20|0|71||||||||||||||||||0.12083|0.07436|0.08259|0.08178||0.05505|0.11044||||||||||||||||||-0.29644|-0.21819|-0.11068||-0.05459|||||||42|37|15|14|5|7|7|||||||||||||||||||||||||
2024-08-06 16:24:15|UA.D.CANUS.CASH.IP|662|2024-08-06 13:30:00|2024-08-06 16:24:00|87.32|3557.6|11.72409|2024-08-05|21.81242|16|1.244491|13|-1.948052|13|2024-08-05||||||||||||||30.84181|24.32068|45.75996|21.81242|31.08912|34.55557|38.22669||||||||||||||||||30118|18800|14782|12205|10715|9496|6312||||||||||||||||||0.29078|0.17376|0.10971|0.12255|0.11168|0.1901|0.19871||||||||||||||||||-0.62014|-0.43564|-0.28655|-0.2847|-0.26419|-0.26752|-0.22301|||||109|179|136|88|97|58|84|||||||||||||||||||||||||
2024-08-06 16:24:16|UC.D.RIOTUS.CASH.IP|1942|2024-08-05 20:24:50|2024-08-05 23:59:50|836|2730.6|10.3757|2024-08-05|0.7987|15|1.236094|14|-2.815013|11|2024-08-05|||||||||39.7497|31.10919|27.72456|26.22328|24.97936|4.84945|0.97488|0.7987|2.18246|3.46586|1.80138|4.22547|39.43516|57.27885|53.47579|45.17167|||||||||1736|1880|2169|4554|3863|15053|8873|5435|3379|4014|4543|10545|806|492|263|710|||||||||0.39218|0.31448|0.17793|0.24923|0.28056|0.3411|0.2268|0.16086|0.13248|0.12706|0.12022|0.12749|0.26925||0.11862|0.1778|||||||||-0.53016|-0.2652|-0.28613|-0.24274|-0.25347|-0.29066|-0.20382|-0.16539|-0.1522|-0.13132|-0.137|-0.1443|-0.19148|-0.11884|-0.13043|-0.23591|117|52|62|166|170|279|350|294|242|179|178|146|28|7|30|20|||||||||||||||||||||||||
2024-08-06 16:24:16|KN.D.HIVECN.CASH.IP|665|2024-08-06 13:30:00|2024-08-06 16:23:50|397|302.7|24.14862||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:17|SI.D.IWNUS.CASH.IP|1046|2024-08-06 13:30:00|2024-08-06 16:24:10|15629|54.8|0.06228|2024-08-05|0.04194|18|0.626525|14|-0.501982|13|2024-08-05||||||||||||||4.23777|0.38573|0.35347|1.46426|0.04662|0.04194|0.30596||||||||||||||||||196|108|90|56|53|37|353||||||||||||||||||0.08903|0.06857|0.0438|0.03242|0.0325|0.02689|0.02887||||||||||||||||||-0.12346|-0.06025|-0.03903|-0.02839|-0.03202|-0.02755|-0.02678|||||177|360|358|357|360|360|360|||||||||||||||||||||||||
2024-08-06 16:24:18|SI.D.IWO.CASH.IP|1045|2024-08-06 13:30:00|2024-08-06 16:24:10|26138|154.1|0.85492|2024-08-05|0.72509|14|0.648174|13|-0.429322|13|2024-08-05||||||||||||||2.58448|0.72509|2.70206|3.66326|6.31745|6.76626|5.44972||||||||||||||||||556|265|211|199|57|102|248||||||||||||||||||0.06913|0.06125|0.0363|0.02463|0.02911|0.02302|0.02377||||||||||||||||||-0.08104|-0.05887|-0.0417|-0.03327|-0.02334|-0.02239|-0.02387|||||171|346|345|335|337|329|335|||||||||||||||||||||||||
2024-08-06 16:24:19|SI.D.IWDUS.CASH.IP|1046|2024-08-06 13:30:00|2024-08-06 16:24:10|17658|660.2|0.0149|2024-08-05|0.00843|19|0.432351|14|-0.234876|13|2024-08-05||||||||||||||1.24324|0.0237|0.01559|0.29573|0.01359|0.00955|0.00843||||||||||||||||||2397|1897|1023|741|473|1019|2057||||||||||||||||||0.0455|0.03678|0.02461|0.01623|0.01709|0.0148|0.01685||||||||||||||||||-0.05465|-0.03293|-0.02375|-0.01948|-0.01644|-0.01574|-0.01612|||||169|360|360|359|360|360|359|||||||||||||||||||||||||
2024-08-06 16:24:20|SI.D.IWFUS.CASH.IP|1046|2024-08-06 13:30:00|2024-08-06 16:24:10|33898|84.5|0.05641|2024-08-05|0.04188|18|0.463538|14|-0.319234|13|2024-08-05||||||||||||||0.16952|0.35671|0.33607|0.05221|0.32697|0.04188|0.31341||||||||||||||||||416|182|75|67|48|123|338||||||||||||||||||0.07745|0.05714|0.03963|0.02725|0.02649|0.0256|0.02917||||||||||||||||||-0.07832|-0.05108|-0.03707|-0.0284|-0.02431|-0.02771|-0.02797|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2024-08-06 16:24:21|KA.D.IWVLLN.CASH.IP|2139|2024-08-06 07:00:00|2024-08-06 15:29:50|4038|24.1|36.15021|2024-08-05|8.22055|12|1.104695|7|-1.166253|7|2024-08-05||||||||17.22599|35.83353|24.68549|23.82341|19.40835|8.22055|21.88942|32.31047|8.63505||||||||||||||||45|13|0|7|5|11|58|86|110||||||||||||||||0.28822|0.1885|0.16648|0.04149|0.04067|0.04632|0.0533|0.05646|0.03789||||||||||||||||-0.29771|-0.12821|-0.06743|-0.03376|-0.05544|-0.04569|-0.04994|-0.03962|-0.03321|||||||||193|233|90|110|99|212|180|199|141|||||||||||||||||||||||||
2024-08-06 16:24:22|CS.D.LTCUSD.CFE.IP|7086|2024-08-05 20:21:00|2024-08-05 23:59:50|55.88|10.3|0.6969|2024-08-05|0.65371|0|1.387283|10|-1.462719|1|2024-08-05|0.65371|0.70602|0.72058|0.72187|0.72018|0.72657|0.76401|0.75064|0.74861|0.75126|0.76405|0.77103|0.76929|0.77359|0.72726|0.70971|0.70307|0.70571|0.71452|0.72577|0.71845|0.71265|0.70849|0.71066|18|24|19|14|14|19|23|17|15|14|17|19|20|19|19|18|19|15|12|13|10|10|8|8|0.09764|0.17356|0.10823|0.08375|0.06643|0.11523|0.17406|0.102|0.08312|0.08058|0.09751|0.10399|0.10627|0.14126|0.11926|0.08552|0.08417|0.07361|0.05482|0.0752|0.05609|0.06331|0.05022|0.04282|-0.09284|-0.17804|-0.10135|-0.07837|-0.0606|-0.10155|-0.17397|-0.09529|-0.0852|-0.06774|-0.09499|-0.09432|-0.11707|-0.11718|-0.09969|-0.08801|-0.08281|-0.06544|-0.05954|-0.07298|-0.05081|-0.05522|-0.04853|-0.04932|359|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|357|325|352|352|||||||||||||||||||||||||
2024-08-06 16:24:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:29|OP.D.SPX5.4000P.IP|6859|2024-08-05 20:21:10|2024-08-05 23:59:50|24.46|0|19.60279|2024-08-05|11.05848|4|18.396711|4|-17.131474|6|2024-08-05|13.13953|12.05583|11.90885|11.75141|11.05848|12.42441|14.14166|26.17016|36.20278|34.05626|29.30389|31.29113|28.75032|48.78506|36.12008|26.92021|32.67193|28.68819|23.78155|16.16766|18.76998|20.01683|20.91374|20.97557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22486|0.2981|0.13918|0.18407|0.26006|0.2677|0.39232|0.22918|0.27809|0.23541|0.25241|0.23475|0.51479|0.5231|0.60339|0.38172|0.3629|0.31062|0.34592|0.28413|0.22775|0.05608|0.14368|0.10819|-0.20422|-0.19257|-0.13269|-0.10902|-0.14601|-0.28294|-0.47281|-0.34748|-0.31206|-0.22229|-0.24253|-0.23156|-0.43217|-0.74169|-0.70838|-0.52813|-0.37919|-0.30661|-0.29766|-0.29123|-0.20716|-0.06609|-0.13826|-0.11328|232|356|354|341|355|358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|347|119|349|344|||||||||||||||||||||||||
2024-08-06 16:24:31|OP.D.SPX2.4000P.IP|6936|2024-08-05 20:21:10|2024-08-05 23:59:50|60.55|0|7.48524|2024-08-05|5.13943|3|17.477057|12|-15.890459|6|2024-08-05|6.17489|5.45826|5.47657|5.13943|6.06787|7.7443|8.55146|11.19216|13.77417|12.4248|10.59727|10.26404|12.38543|18.40877|15.80381|10.69245|11.90865|11.64383|10.02424|7.29505|8.6644|9.48691|9.75644|9.76603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1623|0.13593|0.08511|0.13748|0.07918|0.18404|0.2485|0.40336|0.14088|0.15064|0.17672|0.17105|0.42027|0.3619|0.44177|0.25789|0.18711|0.18017|0.22142|0.17407|0.13935|0.03235|0.09411|0.06465|-0.12238|-0.10722|-0.09258|-0.06539|-0.07753|-0.19754|-0.3274|-0.20949|-0.14742|-0.11997|-0.12651|-0.12707|-0.3041|-0.40278|-0.44824|-0.36185|-0.20313|-0.16955|-0.18387|-0.17275|-0.12694|-0.0282|-0.08528|-0.07286|234|360|359|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|143|355|349|||||||||||||||||||||||||
2024-08-06 16:24:32|OP.D.SPX3.4000P.IP|6937|2024-08-05 20:21:10|2024-08-05 23:59:50|71.25|0|6.10111|2024-08-05|3.44582|3|16.885988|9|-9.354867|13|2024-08-05|4.0213|3.68953|3.69064|3.44582|4.0436|5.2462|5.78734|7.87353|10.65935|9.84349|7.99262|8.62076|11.42883|16.03812|13.51421|8.86478|9.68039|9.24652|8.0414|6.29583|7.39873|8.1006|8.30594|8.31178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1395|0.12467|0.06895|0.12475|0.05294|0.1355|0.2689|0.26415|0.11625|0.24508|0.17978|0.11846|0.28647|0.21928|0.31034|0.22519|0.17122|0.16407|0.17435|0.13845|0.11895|0.02819|0.07989|0.06034|-0.09712|-0.07907|-0.07284|-0.04806|-0.05929|-0.1355|-0.17364|-0.16921|-0.11904|-0.17546|-0.12217|-0.12794|-0.22277|-0.39905|-0.41282|-0.31152|-0.15191|-0.16472|-0.13477|-0.14986|-0.09078|-0.02936|-0.07702|-0.066|235|360|360|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|139|356|349|||||||||||||||||||||||||
2024-08-06 16:24:33|OP.D.SPX5.4250P.IP|6925|2024-08-05 20:21:10|2024-08-05 23:59:50|35.32|0|13.05772|2024-08-05|7.41504|4|16.012291|4|-15.639704|6|2024-08-05|9.41025|7.9533|7.8023|7.69159|7.41504|8.38835|9.52306|17.47799|23.61204|22.26235|19.28957|20.58185|20.21213|33.2276|24.4224|18.30893|21.92329|19.37178|16.14632|11.14953|12.98624|13.86414|14.49131|14.52657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1995|0.27445|0.1314|0.17511|0.23433|0.25745|0.3748|0.22467|0.26077|0.23099|0.24115|0.24058|0.46711|0.49383|0.55064|0.38259|0.3402|0.31672|0.33425|0.28233|0.22049|0.05283|0.13857|0.10687|-0.20639|-0.19197|-0.13053|-0.09965|-0.11902|-0.27308|-0.44524|-0.29624|-0.29222|-0.21097|-0.22955|-0.2193|-0.36616|-0.69959|-0.69731|-0.52533|-0.37613|-0.30141|-0.29451|-0.2892|-0.19774|-0.04953|-0.1303|-0.108|234|358|357|353|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|138|357|349|||||||||||||||||||||||||
2024-08-06 16:24:35|OP.D.SPX2.4250P.IP|6962|2024-08-05 20:21:10|2024-08-05 23:59:50|79.1|0|5.56915|2024-08-05|3.69702|3|13.587365|7|-14.635996|6|2024-08-05|4.39538|3.91062|3.92643|3.69702|4.38885|5.59263|6.17464|8.23835|10.08382|9.36237|8.02661|8.08633|10.03788|14.98845|12.34529|8.15587|8.98459|8.77664|7.56813|5.54585|6.61921|7.25706|7.46616|7.47281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15738|0.13642|0.0864|0.13169|0.0807|0.18308|0.24576|0.37847|0.13978|0.14743|0.17091|0.16146|0.39373|0.35757|0.4266|0.25902|0.18759|0.18594|0.22351|0.1717|0.13886|0.02838|0.09688|0.06763|-0.11782|-0.1064|-0.09192|-0.06503|-0.07554|-0.19144|-0.31214|-0.20543|-0.14916|-0.12084|-0.1246|-0.12325|-0.29767|-0.41834|-0.42046|-0.35366|-0.21697|-0.17617|-0.18379|-0.17662|-0.12873|-0.02571|-0.08909|-0.07494|235|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|167|355|350|||||||||||||||||||||||||
2024-08-06 16:24:36|OP.D.SPX3.4250P.IP|6956|2024-08-05 20:21:10|2024-08-05 23:59:50|93.67|0|4.60976|2024-08-05|2.6281|3|13.634134|7|-8.84684|13|2024-08-05|3.03987|2.79969|2.80236|2.6281|3.11415|4.03506|4.45421|6.22373|8.39463|7.93163|6.5234|7.01757|9.33173|13.00364|10.5911|6.85067|7.28961|6.97282|6.07226|4.77695|5.62481|6.15961|6.31749|6.32167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1388|0.12287|0.06958|0.11549|0.05339|0.12883|0.26228|0.2449|0.11878|0.21276|0.1755|0.12143|0.28402|0.22132|0.30747|0.2334|0.16964|0.16377|0.17174|0.13954|0.11577|0.02833|0.08018|0.06149|-0.09951|-0.08283|-0.07322|-0.04893|-0.05956|-0.14185|-0.17491|-0.16498|-0.1218|-0.16794|-0.12521|-0.12636|-0.22108|-0.3637|-0.40227|-0.28497|-0.15346|-0.1642|-0.13342|-0.15192|-0.09067|-0.02334|-0.07788|-0.06529|235|360|360|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|347|158|356|349|||||||||||||||||||||||||
2024-08-06 16:24:38|OP.D.SPX5.4500P.IP|6966|2024-08-05 20:21:10|2024-08-05 23:59:50|51|0|8.69122|2024-08-05|4.97096|4|13.931798|1|-14.092429|6|2024-08-05|6.07086|5.17689|5.09536|5.02098|4.97096|5.67477|6.44667|11.77423|15.62936|14.75524|12.84688|13.72047|14.36844|22.9354|16.65365|12.44122|14.69264|13.0591|10.9298|7.65521|8.96588|9.59544|10.03405|10.05516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21846|0.29346|0.13461|0.17576|0.21153|0.24798|0.3653|0.22208|0.25492|0.21931|0.22815|0.2426|0.45283|0.43521|0.52791|0.38488|0.38184|0.30855|0.32823|0.27858|0.21961|0.04075|0.14028|0.10637|-0.20429|-0.18213|-0.13234|-0.10064|-0.11524|-0.26193|-0.41219|-0.30181|-0.28608|-0.20496|-0.22523|-0.21964|-0.37345|-0.63484|-0.67553|-0.51519|-0.37816|-0.30971|-0.29466|-0.30036|-0.19505|-0.04011|-0.13826|-0.11244|235|360|360|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|165|356|350|||||||||||||||||||||||||
2024-08-06 16:24:39|OP.D.SPX2.4500P.IP|6961|2024-08-05 20:21:10|2024-08-05 23:59:50|103.17|0|4.15135|2024-08-05|2.67285|3|12.132554|7|-13.32164|6|2024-08-05|3.13985|2.81356|2.82705|2.67285|3.19359|4.0665|4.49192|6.12834|7.46504|7.10346|6.11955|6.38748|8.17948|12.21703|9.63491|6.2199|6.77451|6.61077|5.71391|4.2141|5.06349|5.55768|5.72269|5.72754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15621|0.13738|0.08795|0.12657|0.07812|0.18128|0.24113|0.35241|0.13841|0.14638|0.17271|0.148|0.37883|0.36167|0.41101|0.26196|0.19634|0.1915|0.21526|0.17467|0.14129|0.03226|0.09815|0.06799|-0.12263|-0.10792|-0.09023|-0.06594|-0.07444|-0.19487|-0.29996|-0.19866|-0.14901|-0.12206|-0.12692|-0.12847|-0.29764|-0.44123|-0.39137|-0.34892|-0.2112|-0.17976|-0.19087|-0.18034|-0.12732|-0.02523|-0.0942|-0.07808|235|360|359|357|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|348|165|355|349|||||||||||||||||||||||||
2024-08-06 16:24:41|OP.D.SPX3.4500P.IP|6974|2024-08-05 20:21:10|2024-08-05 23:59:50|122.74|0|3.49336|2024-08-05|2.01601|3|10.752688|7|-11.450985|7|2024-08-05|2.30767|2.13456|2.13818|2.01601|2.41476|3.12593|3.4578|5.04668|6.67572|6.37023|5.3238|5.7493|7.75093|10.7034|8.21625|5.2752|5.50454|5.271|4.60406|3.63182|4.29125|4.69911|4.8207|4.82372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13518|0.12332|0.07227|0.11117|0.05483|0.12874|0.25477|0.22098|0.12049|0.1928|0.1692|0.12406|0.30252|0.22702|0.32813|0.22542|0.16804|0.1807|0.17021|0.14046|0.10069|0.02685|0.08106|0.06253|-0.1017|-0.08299|-0.07468|-0.04809|-0.05931|-0.14505|-0.17496|-0.22483|-0.12356|-0.15352|-0.12589|-0.12482|-0.22536|-0.33974|-0.35298|-0.27739|-0.15972|-0.1622|-0.13733|-0.1542|-0.08951|-0.02328|-0.07909|-0.06589|235|360|359|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|178|356|346|||||||||||||||||||||||||
2024-08-06 16:24:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:42|OP.D.SPX4.4250P.IP|6949|2024-08-05 20:21:20|2024-08-05 23:59:50|54.05|0|8.11663|2024-08-05|5.41804|3|41.081572|9|-16.992542|6|2024-08-05|6.69642|5.75206|5.70182|5.41804|6.45654|7.7268|8.45882|14.12215|20.20498|13.73845|10.79903|11.10073|13.83292|21.32426|17.1127|11.39089|14.00275|13.34885|11.16241|7.77263|8.72414|9.19075|9.52161|9.53611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21053|0.19761|0.11405|0.15455|0.11208|0.28388|0.3988|0.23369|0.22929|0.47138|0.23783|0.16045|0.36961|0.36983|0.48382|0.33506|0.27559|0.2805|0.26346|0.20733|0.18351|0.04059|0.11378|0.08218|-0.17331|-0.13987|-0.11254|-0.08357|-0.11035|-0.25306|-0.37913|-0.25337|-0.26399|-0.15837|-0.15613|-0.15544|-0.31085|-0.66236|-0.47246|-0.37596|-0.31503|-0.2282|-0.24636|-0.22383|-0.15698|-0.03338|-0.11058|-0.09127|235|360|359|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|149|356|349|||||||||||||||||||||||||
2024-08-06 16:24:44|IR.D.02YEAR100.FWM.IP|5121|2024-08-05 20:21:10|2024-08-05 23:59:50|10339.4|83.4|0.01436|2024-08-05|0.01925|12|0.022212|14|-0.057847|14|2024-08-05|0.01929|0.0193|0.01931|0.01931|0.01929|0.01928|0.01926|0.01929|0.01929|0.01928|0.01927|0.01927|0.01925|0.01927|0.0193|0.01932|0.01933|0.01933|0.01932|0.01931|0.01932||0.01932|0.01933|100|58|60|39|57|80|133|127|84|75|84|123|243|248|272|225|150|123|185|131|71||33|42|0.00598|0.00355|0.00248|0.00254|0.0037|0.00357|0.0049|0.00396|0.00337|0.00333|0.00364|0.00345|0.00463|0.00516|0.00576|0.00442|0.00389|0.00339|0.00359|0.00326|0.00277||0.00279|0.00305|-0.00406|-0.00323|-0.0027|-0.0024|-0.00285|-0.0035|-0.00446|-0.00476|-0.00356|-0.00328|-0.00369|-0.00374|-0.00457|-0.00542|-0.00728|-0.00423|-0.00369|-0.00371|-0.00339|-0.00327|-0.00311||-0.0029|-0.00293|288|237|147|152|184|224|337|332|267|250|248|285|332|348|360|342|300|273|240|247|167|132|154|||||||||||||||||||||||||
2024-08-06 16:24:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:47|UB.D.HOODUS.CASH.IP|2234|2024-08-05 20:21:20|2024-08-05 23:59:50|1745|2375.5|7.76613|2024-08-05|0.6251|14|1.289134|8|-1.57767|9|2024-08-05|||||||||47.60351|68.928|65.99998|48.08211|18.81794|7.06157|0.6251|1.27221|1.49285|1.70476|2.90198|4.34292|21.03497|44.26618|34.29759|35.92305|||||||||1214|1245|837|1594|2312|31479|16060|6699|5640|4243|5201|13294|616|1271|624|509|||||||||0.44596|0.45221|0.31076|0.22621|0.32165|0.33158|0.19983|0.10822|0.09215|0.08876|0.0709|0.08118|0.0604|0.05963|0.23801|0.25117|||||||||-0.39221|-0.74849|-0.21709|-0.29979|-0.32594|-0.25983|-0.16187|-0.11347|-0.09684|-0.08162|-0.07745|-0.07318|-0.10566|-0.18808|-0.24426|-0.08681|70|51|38|82|104|232|354|330|279|243|211|210|24|25|41|56|||||||||||||||||||||||||
2024-08-06 16:24:49|CS.D.EOSUSD.CFD.IP|6970|2024-08-05 20:21:20|2024-08-05 23:59:50|44.39|11.2|0.65881|2024-08-05|0.64443|0|1.41124|1|-2.829521|1|2024-08-05|0.64443|0.69518|0.70846|0.70518|0.6999|0.69491|0.71689|0.69723|0.69477|0.69431|0.70773|0.7186|0.71464|0.70897|0.67|0.66255|0.66052|0.66395|0.67364|0.68444|0.67876|0.67762|0.67318|0.67223|18|25|21|18|14|21|23|19|17|17|17|18|18|20|19|20|20|18|14|13|9|8|6|7|0.10584|0.20595|0.11786|0.08877|0.07655|0.13089|0.18893|0.10842|0.08617|0.08716|0.10078|0.1167|0.11634|0.16229|0.12789|0.09275|0.09867|0.07849|0.05213|0.0845|0.06045|0.06816|0.05054|0.04169|-0.10412|-0.22533|-0.11057|-0.09062|-0.07248|-0.11796|-0.17371|-0.09449|-0.08824|-0.0783|-0.10721|-0.11802|-0.11425|-0.12105|-0.10308|-0.09314|-0.09797|-0.07165|-0.05879|-0.07754|-0.05843|-0.06473|-0.05083|-0.0462|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|341|300|328|337|||||||||||||||||||||||||
2024-08-06 16:24:51|CS.D.ADAUSD.CFE.IP|6769|2024-08-05 20:21:20|2024-08-05 23:59:50|31.09|7.1|0.61686|2024-08-05|0.59103|0|1.017728|14|-1.87278|1|2024-08-05|0.59103|0.63726|0.64755|0.64764|0.64891|0.65364|0.69323|0.66566|0.66251|0.66614|0.67783|0.69037|0.68833|0.6835|0.63886|0.63084|0.62573|0.62882|0.63708|0.64847|0.64103|0.63644|0.63337|0.6354|14|22|16|12|11|16|21|14|10|10|11|12|14|17|17|12|12|10|9|10|7|6|5|5|0.10488|0.19299|0.12358|0.08875|0.07253|0.12471|0.18519|0.10516|0.08134|0.08458|0.10184|0.10767|0.11533|0.14542|0.1243|0.08291|0.08215|0.07591|0.06423|0.0864|0.06589|0.07307|0.05625|0.04578|-0.09765|-0.20384|-0.10513|-0.08335|-0.06487|-0.1147|-0.17549|-0.09036|-0.08442|-0.08001|-0.09788|-0.11333|-0.11966|-0.11809|-0.10948|-0.09078|-0.08532|-0.0704|-0.06679|-0.08284|-0.05716|-0.06529|-0.05603|-0.05214|358|360|360|358|329|360|360|360|360|360|358|360|360|360|360|359|358|357|353|356|341|298|316|331|||||||||||||||||||||||||
2024-08-06 16:24:52|CS.D.XLMUSD.CFD.IP|3477|2024-08-05 20:21:20|2024-08-05 23:59:50|8.78|3.4|0.55846|2024-08-05|0.56639|23|0.890585|1|-0.997506|1|2024-08-05|0.5767|0.61174|0.61958|0.61253|0.60343|0.60594|0.62726|0.6107|0.60933|0.61219|0.62424|0.6443|0.6466|0.63878|0.59104|0.57839|0.57247|0.572|0.57813|0.58539|0.57729|0.56994|0.56662|0.56639|3|5|4|3|3|4|5|4|4|4|4|4|5|4|4|4|4|4|4|4|4|4|3|3|0.13192|0.19331|0.13582|0.1327|0.12508|0.15485|0.19505|0.14343|0.1255|0.13125|0.13391|0.15695|0.14714|0.17489|0.15417|0.12731|0.12035|0.12051|0.1158|0.129|0.12239|0.12748|0.11718|0.11327|-0.13092|-0.22146|-0.14355|-0.13562|-0.12353|-0.13546|-0.2053|-0.13756|-0.12774|-0.12857|-0.13133|-0.14345|-0.15652|-0.15244|-0.14063|-0.12545|-0.12025|-0.11681|-0.11541|-0.12742|-0.11537|-0.11823|-0.1133|-0.11673|265|327|311|287|226|319|344|321|286|267|271|283|334|338|311|276|292|239|214|288|224|166|185|157|||||||||||||||||||||||||
2024-08-06 16:24:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:24:54|IX.D.HSTECH.IFU.IP|6452|2024-08-05 20:21:20|2024-08-05 23:59:50|3389.8|9.4|4.01706|2024-08-05|0.11824|3|0.293565|1|-0.391401|1|2024-08-05|0.2694|0.15465|0.11891|0.11824|0.26612|0.12045|0.12134|0.12041|0.196|6.49147|14.0651|23.87403|6.00629|4.75929|0.18017|0.17894|0.17842|0.17829|0.179|0.26819|0.2672|0.26679|0.26594|0.26588|0|56|25|12|0|58|36|30|34|5|4|3|7|10|7|6|7|2|3|0|0|0|0|0|0.01204|0.05255|0.03727|0.02701|0.0074|0.039|0.03628|0.02897|0.02313|0.02547|0.03561|0.03107|0.04104|0.0471|0.03857|0.02786|0.02057|0.02015|0.01822|0.01045|0.01194|0.00436|0.01022|0.0079|-0.01662|-0.05399|-0.03735|-0.02624|-0.00716|-0.03913|-0.03319|-0.026|-0.02084|-0.02643|-0.0336|-0.03203|-0.04006|-0.04743|-0.03413|-0.02367|-0.02142|-0.01841|-0.01814|-0.00829|-0.0103|-0.00593|-0.00891|-0.00715|360|354|357|334|358|357|356|338|352|303|245|232|328|352|358|335|259|271|249|359|351|105|350|347|||||||||||||||||||||||||
2024-08-06 16:24:56|IX.D.TOPIX.IFU.IP|6472|2024-08-05 20:21:20|2024-08-05 23:59:50|2423.6|26.3|0.05|2024-08-05|0.03364|2|1.132716|6|-2.045066|0|2024-08-05|0.03378|0.03387|0.03364|0.0337|0.03448|0.03624|0.08265|0.07182|0.05206|0.05261|0.05248|0.05257|0.05394|0.05312|0.052|0.05123|0.05059|0.05064|0.05057|0.05097|0.05668|0.08435|0.08406|0.07524|75|47|30|30|48|95|24|23|26|20|9|8|8|14|13|14|7|5|7|12|1|0|0|8|0.07925|0.04398|0.03499|0.02947|0.04663|0.1211|0.06797|0.0735|0.0702|0.06153|0.05124|0.04494|0.08115|0.08338|0.07162|0.05025|0.04419|0.03262|0.02497|0.03875|0.02771|0.00464|0.01956|0.04814|-0.07664|-0.04203|-0.03051|-0.03525|-0.04753|-0.09264|-0.06686|-0.06018|-0.06311|-0.05633|-0.05548|-0.0547|-0.06755|-0.07076|-0.06644|-0.05457|-0.04233|-0.03144|-0.029|-0.0356|-0.02221|-0.00515|-0.01914|-0.03972|321|360|358|359|350|326|357|359|356|359|265|276|312|332|352|352|302|289|251|325|163|68|283|320|||||||||||||||||||||||||
2024-08-06 16:24:58|CS.D.UNIUSD.CFE.IP|6942|2024-08-05 20:21:30|2024-08-05 23:59:50|532.65|11.8|1.43096|2024-08-05|1.33589|0|1.337031|1|-2.569207|1|2024-08-05|1.33589|1.49086|1.5228|1.52104|1.49473|1.50409|1.57911|1.56059|1.57227|1.57418|1.61516|1.66821|1.63642|1.61697|1.51746|1.50045|1.49393|1.49789|1.51513|1.53543|1.51479|1.50227|1.49468|1.49551|17|23|20|13|13|18|21|18|14|15|18|20|20|19|19|16|17|14|14|14|10|19|10|7|0.10286|0.21445|0.13707|0.08813|0.07046|0.11983|0.17955|0.11223|0.08278|0.07884|0.09501|0.11689|0.11573|0.13597|0.11008|0.07682|0.08877|0.0724|0.05012|0.08335|0.05879|0.06084|0.04738|0.04123|-0.10681|-0.22235|-0.12409|-0.08585|-0.07372|-0.11045|-0.1671|-0.11916|-0.08333|-0.07386|-0.09782|-0.12558|-0.11432|-0.11715|-0.10396|-0.08123|-0.08992|-0.06849|-0.05469|-0.07315|-0.05214|-0.0571|-0.0524|-0.04604|360|360|360|358|326|359|359|360|360|360|323|331|360|360|360|360|360|360|360|360|357|346|359|355|||||||||||||||||||||||||
2024-08-06 16:24:59|CS.D.LNKUSD.CFE.IP|7205|2024-08-05 20:21:30|2024-08-05 23:59:50|945.38|30|0.72764|2024-08-05|0.67357|0|0.942831|1|-2.594433|1|2024-08-05|0.67357|0.74578|0.75817|0.76791|0.78141|0.7923|0.84549|0.81196|0.80785|0.8133|0.84183|0.86988|0.85875|0.85098|0.7863|0.76894|0.75631|0.75918|0.7699|0.77957|0.76678|0.75836|0.75303|0.7552|36|37|37|36|34|37|39|37|36|36|36|37|38|34|36|35|35|33|33|35|32|24|28|27|0.1009|0.19749|0.12663|0.09425|0.07193|0.12625|0.17451|0.10257|0.0864|0.08465|0.09373|0.11962|0.12123|0.16056|0.12583|0.07832|0.09528|0.07038|0.05319|0.08699|0.06373|0.06169|0.05445|0.04236|-0.09497|-0.21265|-0.11827|-0.09201|-0.07853|-0.11604|-0.19224|-0.09738|-0.08499|-0.08682|-0.1019|-0.11543|-0.11631|-0.1219|-0.10149|-0.08184|-0.08623|-0.06679|-0.05919|-0.07527|-0.0539|-0.0611|-0.05083|-0.04333|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|0||0|0|||0|0|||0||||||||
2024-08-06 16:25:01|CS.D.DOTUSD.CFE.IP|7137|2024-08-05 20:21:30|2024-08-05 23:59:50|418.62|20.3|0.66996|2024-08-05|0.62659|0|1.191207|1|-2.215853|1|2024-08-05|0.62659|0.69258|0.71318|0.71741|0.73186|0.73594|0.7676|0.73936|0.73809|0.73751|0.74882|0.76453|0.7525|0.74161|0.6995|0.68954|0.68781|0.68802|0.69677|0.70763|0.69921|0.69303|0.68841|0.68739|30|35|33|32|30|34|35|31|29|30|27|28|31|28|29|26|29|28|24|28|23|18|21|20|0.09927|0.19468|0.10627|0.08264|0.06017|0.12359|0.16891|0.09647|0.08211|0.09166|0.09301|0.10538|0.11402|0.13653|0.10037|0.07334|0.0762|0.06207|0.04621|0.07183|0.05324|0.04685|0.04471|0.03966|-0.09746|-0.21801|-0.09886|-0.08297|-0.07264|-0.11223|-0.17716|-0.08719|-0.08635|-0.08321|-0.09524|-0.10221|-0.10942|-0.10588|-0.08781|-0.06876|-0.07945|-0.05948|-0.05308|-0.06375|-0.05018|-0.04706|-0.04292|-0.04077|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|349|358|360||||||0|||||||||||0||||||||
2024-08-06 16:25:04|CS.D.DOGUSD.CFE.IP|5381|2024-08-05 20:21:30|2024-08-05 23:59:50|9.41|4.1|0.72085|2024-08-05|0.69064|0|1.119821|14|-1.545254|1|2024-08-05|0.69064|0.74554|0.76508|0.76506|0.76314|0.77206|0.81569|0.80043|0.80079|0.81033|0.83038|0.85319|0.83467|0.82184|0.75842|0.74386|0.72707|0.73067|0.74006|0.75029|0.74215|0.73717|0.73356|0.73632|8|11|8|5|4|7|11|6|4|4|4|5|6|8|7|7|8|6|5|4|3|4|3|3|0.14492|0.23019|0.18034|0.15299|0.1319|0.17838|0.26812|0.16367|0.13466|0.13093|0.14611|0.17989|0.17982|0.21357|0.17204|0.15055|0.14641|0.13056|0.11125|0.13759|0.11084|0.13714|0.11449|0.11351|-0.13871|-0.26828|-0.16848|-0.14787|-0.12982|-0.15831|-0.24347|-0.15629|-0.13914|-0.13761|-0.15233|-0.16373|-0.16862|-0.16377|-0.15458|-0.14122|-0.14542|-0.1266|-0.11993|-0.12827|-0.12275|-0.11942|-0.11867|-0.11482|345|360|356|338|308|345|360|350|331|321|317|336|355|357|353|351|356|334|302|306|250|223|213|219|||||||||||||||||||||||||
2024-08-06 16:25:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:25:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:25:08|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:25:10|OP.D.SPX3.4750P.IP|6979|2024-08-05 20:21:40|2024-08-05 23:59:50|160.72|0|2.64699|2024-08-05|1.55308|3|7.295921|7|-7.75275|7|2024-08-05|1.7412|1.6217|1.62574|1.55308|1.89518|2.45095|2.71377|4.1354|5.32387|5.0847|4.32964|4.70713|6.43584|8.8062|6.35644|4.04767|4.15252|3.98388|3.48801|2.76254|3.27509|3.58763|3.68118|3.68334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12178|0.1192|0.07234|0.09835|0.05542|0.12993|0.24922|0.19291|0.12441|0.17459|0.16133|0.12699|0.29063|0.23124|0.32104|0.2244|0.16689|0.17911|0.16778|0.14165|0.10276|0.02489|0.08193|0.06261|-0.10681|-0.0829|-0.07545|-0.05148|-0.05919|-0.14607|-0.18053|-0.19945|-0.12527|-0.1401|-0.12909|-0.12404|-0.22336|-0.31453|-0.34343|-0.26168|-0.15961|-0.16218|-0.13963|-0.15419|-0.09193|-0.02148|-0.08062|-0.0675|235|360|360|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|182|355|349|||||||||||||||||||||||||
2024-08-06 16:25:13|OP.D.SPX3.5000P.IP|6984|2024-08-05 20:21:40|2024-08-05 23:59:50|210.89|0|2.00176|2024-08-05|1.19161|3|6.04744|6|-4.216556|7|2024-08-05|1.30905|1.22831|1.23247|1.19161|1.47986|1.91279|2.12158|3.3687|4.22131|4.03654|3.49694|3.82529|5.31364|7.20762|4.89751|3.08945|3.12069|3.00088|2.63458|2.09597|2.49446|2.73369|2.80535|2.80686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11407|0.11656|0.0716|0.08656|0.05777|0.13301|0.23939|0.1706|0.12952|0.15574|0.1546|0.12499|0.28012|0.23614|0.31077|0.2232|0.16355|0.17684|0.16416|0.13915|0.10101|0.02478|0.08131|0.06309|-0.10311|-0.08361|-0.07526|-0.05224|-0.05907|-0.14807|-0.18062|-0.17302|-0.13107|-0.12764|-0.13036|-0.12252|-0.22508|-0.29521|-0.33321|-0.25016|-0.16208|-0.16268|-0.13964|-0.15801|-0.09072|-0.0203|-0.0814|-0.06684|235|360|360|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|186|356|349|||||||||||||||||||||||||
2024-08-06 16:25:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:25:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:25:16|OP.D.SPX5.4750P.IP|6985|2024-08-05 20:21:40|2024-08-05 23:59:50|74.71|0|5.73159|2024-08-05|3.2211|3|12.263099|1|-12.310062|6|2024-08-05|3.83498|3.30879|3.26989|3.2211|3.29606|3.80606|4.3312|7.92718|10.34361|9.77644|8.54428|9.14938|10.23235|15.87442|11.27177|8.30598|9.64453|8.62969|7.25344|5.16189|6.09224|6.54356|6.84938|6.86193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22268|0.27907|0.13803|0.17129|0.20203|0.2487|0.35772|0.22512|0.25085|0.22284|0.23864|0.22519|0.40272|0.43667|0.51485|0.38834|0.33938|0.31034|0.32534|0.28775|0.21657|0.03999|0.14957|0.11167|-0.20872|-0.18776|-0.13717|-0.10184|-0.11179|-0.25569|-0.40814|-0.28224|-0.2708|-0.20239|-0.21595|-0.21129|-0.34121|-0.60579|-0.65178|-0.51039|-0.3829|-0.32384|-0.30109|-0.30588|-0.19385|-0.03949|-0.1374|-0.11707|235|360|360|355|359|359|359|360|360|359|360|360|360|360|360|360|360|359|360|360|348|186|356|349|||||||||||||||||||||||||
2024-08-06 16:25:17|OP.D.SPX5.5000P.IP|6987|2024-08-05 20:21:40|2024-08-05 23:59:50|112.57|0|3.64781|2024-08-05|2.00211|3|10.077874|1|-15.370396|6|2024-08-05|2.33143|2.04616|2.0329|2.00211|2.1342|2.50789|2.89341|5.53327|7.05181|6.63901|5.85941|6.3206|7.60169|11.60488|7.93966|5.48312|6.01878|5.40062|4.56506|3.31984|3.98771|4.3405|4.54576|4.55249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2217|0.26712|0.141|0.16622|0.17802|0.24528|0.37387|0.23155|0.26125|0.22392|0.23812|0.22375|0.4133|0.47149|0.53253|0.39901|0.33957|0.31195|0.31211|0.27303|0.20405|0.04574|0.14516|0.11253|-0.21479|-0.18641|-0.13901|-0.10399|-0.10899|-0.25202|-0.41594|-0.29755|-0.26947|-0.2083|-0.22748|-0.21442|-0.33277|-0.58367|-0.57136|-0.45706|-0.35218|-0.31254|-0.27868|-0.30783|-0.18506|-0.03445|-0.14464|-0.11813|235|360|360|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|189|356|349|||||||||||||||||||||||||
2024-08-06 16:25:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:25:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:25:20|OP.D.SPX2.4750P.IP|6980|2024-08-05 20:21:40|2024-08-05 23:59:50|136.57|0|3.07258|2024-08-05|1.92665|3|7.639772|7|-12.038979|6|2024-08-05|2.22057|2.00997|2.02123|1.92665|2.32699|2.96317|3.27842|4.77402|5.85277|5.58442|4.84555|5.15856|6.78484|9.82728|7.27475|4.65048|4.93492|4.77495|4.13271|3.09995|3.80906|4.19539|4.32224|4.32567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16772|0.13447|0.08799|0.11565|0.06937|0.17756|0.23505|0.29002|0.14331|0.15129|0.17323|0.13117|0.35366|0.32963|0.40666|0.26356|0.19355|0.1967|0.20148|0.17678|0.13609|0.02863|0.10063|0.07234|-0.1271|-0.10984|-0.09074|-0.06656|-0.07301|-0.20479|-0.29811|-0.19532|-0.18065|-0.12736|-0.13222|-0.12972|-0.28967|-0.42935|-0.36662|-0.3341|-0.2062|-0.17722|-0.18647|-0.18428|-0.13109|-0.02372|-0.09441|-0.08055|235|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|182|355|349|||||||||||||||||||||||||
2024-08-06 16:25:21|OP.D.SPX2.5000P.IP|6987|2024-08-05 20:21:40|2024-08-05 23:59:50|182.76|0|2.25027|2024-08-05|1.37522|3|3.992485|12|-10.30754|6|2024-08-05|1.53606|1.41131|1.42041|1.37522|1.69099|2.15514|2.3897|3.71336|4.60121|4.39051|3.82083|4.12341|5.56269|7.82758|5.42336|3.42549|3.53412|3.4039|2.9607|2.26196|2.83533|3.13318|3.22926|3.23165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15384|0.13195|0.08659|0.10412|0.07794|0.17498|0.22647|0.23537|0.1488|0.15619|0.17661|0.14014|0.32869|0.31194|0.39832|0.26465|0.20185|0.19611|0.19419|0.17944|0.12822|0.0303|0.10314|0.0722|-0.1263|-0.11063|-0.091|-0.06707|-0.07284|-0.20642|-0.28558|-0.19789|-0.18518|-0.13251|-0.13681|-0.14386|-0.27673|-0.42544|-0.37194|-0.31426|-0.18817|-0.17718|-0.17773|-0.18768|-0.12072|-0.0223|-0.09613|-0.07982|235|360|360|357|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|351|187|355|348|||||||||||||||||||||||||
2024-08-06 16:25:22|IR.D.FBTP.FWM1.IP|4|2024-08-06 16:24:00|2024-08-06 16:25:00||12.8|0.02101|2024-08-05|0.61726|7|0.075605|13|-0.084005|14|2024-08-05|||||||2.04903|0.61726|1.67022|4.0947|4.72772|2.75439|3.65515|1.84363|1.21153|4.60111|15.62155||||||||||||||32|68|57|56|53|46|68|92|70|51|14||||||||||||||0.01213|0.01271|0.01086|0.0096|0.00959|0.00912|0.00985|0.01158|0.01149|0.01049|0.00891||||||||||||||-0.01198|-0.01231|-0.00955|-0.01017|-0.00987|-0.00906|-0.00998|-0.01105|-0.01174|-0.00989|-0.00921||||||||349|348|307|296|256|258|332|333|342|307|231|||||||||||||||||||||||||
2024-08-06 16:25:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-06 16:25:23|IX.D.OMX20.IFM.IP|2222|2024-08-06 07:02:00|2024-08-06 14:19:50|1231.46|0.5|0.04051|2024-08-05|0.04064|9|0.122885|14|-0.199918|14|2024-08-05||||||||0.04082|0.04069|0.04064|0.04067|0.04079|0.04101|0.041|0.04085|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02217|0.01591|0.01138|0.00828|0.00664|0.01128|0.01708|0.02192|||||||||||||||||-0.02208|-0.01168|-0.00924|-0.00777|-0.00813|-0.01045|-0.01756|-0.02692||||||||||310|351|326|314|306|321|313|81|||||||||||||||||||||||||
2024-08-06 16:25:25|IX.D.SUNNAS.IFE.IP|7150|2024-08-05 20:21:50|2024-08-05 23:59:50|18167.1|0|0.08832|2024-08-05|0.08832|23|0.430174|14|-0.279922|12|2024-08-05|0.08843|0.08892|0.08888|0.08912|0.08954|0.09071|0.09168|0.09084|0.08999|0.09059|0.0908|0.09088|0.09188|0.09094|0.08964|0.08898|0.08876|0.08899|0.08952|0.08971|0.08896|0.08876|0.08839|0.08832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01619|0.0188|0.01403|0.01134|0.01495|0.0422|0.03779|0.02816|0.02721|0.02607|0.02686|0.02587|0.04657|0.0562|0.0535|0.04344|0.02926|0.02961|0.02572|0.0302|0.01484|0.00393|0.0127|0.01017|-0.01949|-0.01886|-0.01329|-0.01207|-0.01511|-0.04726|-0.04094|-0.02438|-0.02557|-0.0259|-0.0264|-0.0256|-0.04254|-0.05553|-0.05373|-0.04044|-0.03006|-0.02851|-0.02974|-0.02793|-0.01534|-0.00405|-0.0116|-0.0096|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|359|||||||||||||0||||||||||||
2024-08-06 16:25:27|IX.D.SUNDOW.IFE.IP|7004|2024-08-05 20:21:50|2024-08-05 23:59:50|38962.5|0|0.05132|2024-08-05|0.05069|3|0.324562|14|-0.145377|6|2024-08-05|0.05076|0.05079|0.0507|0.05069|0.05074|0.05078|0.05097|0.05114|0.05112|0.05116|0.0513|0.05141|0.05182|0.05178|0.05162|0.05152|0.05139|0.05151|0.05159|0.05174|0.05154|0.05147|0.05138|0.05139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00887|0.00797|0.00666|0.00473|0.0058|0.01435|0.01578|0.0181|0.01558|0.01163|0.01254|0.01286|0.02495|0.03477|0.03149|0.02307|0.01697|0.01661|0.01583|0.01747|0.0087|0.00263|0.00747|0.00643|-0.0105|-0.00696|-0.00649|-0.00581|-0.00595|-0.0161|-0.01736|-0.01672|-0.01554|-0.01393|-0.01173|-0.01284|-0.02444|-0.03468|-0.03104|-0.0206|-0.01779|-0.01648|-0.01599|-0.01664|-0.00859|-0.00292|-0.00672|-0.0062|360|360|358|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|220|349|358|||||||||||||||||||||||||
2024-08-06 16:25:28|IX.D.SUNFUN.IFE.IP|6626|2024-08-05 20:21:50|2024-08-05 23:59:50|8048.9|0|0.11209|2024-08-05|0.11027|0|0.178598|14|-0.134798|7|2024-08-05|0.11027|0.1104|0.11031|0.11037|0.11082|0.11139|0.11191|0.11255|0.11256|0.11262|0.1127|0.11303|0.11353|0.11328|0.11267|0.11249|0.1121|0.11231|0.11225|0.1125|0.11224|0.1121|0.11186|0.1119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01314|0.01352|0.01061|0.01035|0.01021|0.01611|0.02476|0.03506|0.02335|0.01628|0.01596|0.01349|0.02049|0.02263|0.02715|0.02111|0.01311|0.01257|0.01012|0.01191|0.00983|0.00291|0.00881|0.00679|-0.01271|-0.01373|-0.01056|-0.01093|-0.01171|-0.01556|-0.02136|-0.03561|-0.0221|-0.0166|-0.01462|-0.01423|-0.01912|-0.02357|-0.02472|-0.0184|-0.01404|-0.01158|-0.00964|-0.0114|-0.00895|-0.00224|-0.00923|-0.00654|311|355|321|259|293|338|352|360|360|360|359|359|360|360|360|360|360|360|356|352|354|152|359|354|||||||||||||||||||||||||
2024-08-06 16:25:30|IX.D.SUNDAX.IFMM.IP|6606|2024-08-05 20:21:50|2024-08-05 23:59:50|17477.2|0|0.08048|2024-08-05|0.07965|2|0.217829|14|-0.282869|0|2024-08-05|0.07979|0.07986|0.07965|0.07966|0.08007|0.08072|0.08102|0.08137|0.08113|0.08127|0.08139|0.08163|0.08206|0.08165|0.08107|0.08083|0.08064|0.0807|0.08071|0.08083|0.08064|0.08053|0.08024|0.08021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01354|0.01246|0.01246|0.00975|0.01232|0.01822|0.02933|0.03763|0.02832|0.02064|0.01621|0.01546|0.02517|0.02782|0.0316|0.02364|0.01444|0.01402|0.01239|0.01216|0.01229|0.00278|0.01067|0.00857|-0.01656|-0.01323|-0.01259|-0.011|-0.0116|-0.01905|-0.02851|-0.03924|-0.02445|-0.0192|-0.01627|-0.01728|-0.02336|-0.02751|-0.03063|-0.01793|-0.01514|-0.01255|-0.01183|-0.01068|-0.01217|-0.00361|-0.01079|-0.0085|353|338|318|262|317|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|197|360|352|||||||||||||||||||||||||
2024-08-06 16:25:32|CS.D.AVXUSD.CFD.IP|6801|2024-08-05 20:21:50|2024-08-05 23:59:50|19.48|8.8|0.68666|2024-08-05|0.67054|0|1.21547|1|-2.002107|1|2024-08-05|0.67054|0.72814|0.74536|0.74912|0.74391|0.74069|0.77087|0.74877|0.74599|0.74987|0.76426|0.78258|0.77708|0.77453|0.72639|0.7165|0.70541|0.70589|0.71365|0.7254|0.71694|0.7104|0.7104|0.71381|12|19|14|10|12|16|19|14|13|11|13|12|15|15|14|12|15|11|8|11|9|5|7|7|0.11477|0.23247|0.14075|0.10283|0.10201|0.1424|0.19854|0.11759|0.0998|0.10023|0.11733|0.1271|0.13956|0.18228|0.13061|0.10605|0.10609|0.08671|0.07834|0.10057|0.07926|0.09715|0.07307|0.06022|-0.11098|-0.22284|-0.12179|-0.09534|-0.08559|-0.13821|-0.2004|-0.10617|-0.10375|-0.09187|-0.12582|-0.12751|-0.125|-0.14165|-0.11448|-0.10354|-0.10352|-0.08854|-0.07968|-0.08734|-0.08179|-0.07899|-0.07234|-0.07371|360|360|360|358|356|360|360|360|359|360|358|359|359|360|360|360|358|359|353|359|338|271|320|316|||||||||||||||||||||||||
2024-08-06 16:25:32|UC.D.MSTR.CASH.IP|2679|2024-08-05 20:22:20|2024-08-05 23:59:50|134000|89.8|18.27626|2024-08-05|11.33086|14|2.293582|13|-3.337169|12|2024-08-05|||||||||67.25871|69.0606|65.61011|48.2423|34.14359|19.81975|11.33086|17.29399|23.47347|28.44993|30.53055|24.17028|70.01222|70.56766|69.76435|67.84571|||||||||87|81|143|139|355|921|374|205|200|135|98|244|60|90|39|55|||||||||0.34582|0.26427|0.31635|0.15516|0.2765|0.27682|0.27654|0.12335|0.09353|0.0936|0.08239|0.07846|0.46012|0.15994||0.01235|||||||||-0.43552|-0.31453|-0.25176|-0.20815|-0.41959|-0.37111|-0.2588|-0.20941|-0.16389|-0.12878|-0.13261|-0.15903|-0.49195|-0.23025|-0.09123|-0.09372|141|83|86|210|163|269|283|233|243|203|212|214|33|37|23|40|||||||||||||||||||||||||